{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83563,"rows_kept":83563,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054415661,205.19,81359.41,0.0,0.72977,2e-05,28.1732]
[1778054420046,205.19,81361.05,0.0,0.7298,2e-05,28.17215]
[1778054426771,205.19,81359.09,0.0,0.72977,2e-05,28.17341]
[1778054432150,205.19,81352.64,0.0,0.72966,2e-05,28.1745]
[1778054437185,205.19,81351.26,0.0,0.72963,2e-05,28.17538]
[1778054442220,205.19,81353.45,0.0,0.72967,2e-05,28.17398]
[1778054447256,205.19,81352.5,0.0,0.72965,2e-05,28.17459]
[1778054452291,205.19,81352.38,0.0,0.72965,2e-05,28.17466]
[1778054454868,48.83,81336.65,0.0,0.98387,1e-05,3.43249]
[1778054459873,49.0,81335.35,0.0,0.98357,1e-05,3.48617]
[1778054462877,49.09,81327.2,0.0,0.98333,1e-05,3.52916]
[1778054463878,49.12,81320.7,0.0,0.98322,1e-05,3.54985]
[1778054468883,49.25,81321.24,0.0,0.98298,1e-05,3.59284]
[1778054473888,49.38,81319.81,0.0,0.98274,1e-05,3.63554]
[1778054476891,49.45,81308.25,0.0,0.9825,1e-05,3.67869]
[1778054481896,49.56,81309.64,0.0,0.98232,1e-05,3.71107]
[1778054486901,49.66,81318.24,0.0,0.98223,1e-05,3.72736]
[1778054488903,49.69,81323.51,0.0,0.98222,1e-05,3.72978]
[1778054492907,49.76,81329.44,0.0,0.98216,1e-05,3.73992]
[1778054494909,49.8,81334.83,0.0,0.98215,1e-05,3.74088]
[1778054497912,49.83,81339.77,0.0,0.98215,1e-05,3.74227]
[1778054502917,49.92,81350.54,0.0,0.9821,1e-05,3.7516]
[1778054503918,49.93,81362.08,0.0,0.98219,1e-05,3.7353]
[1778054507922,49.98,81369.89,0.0,0.98218,1e-05,3.73845]
[1778054511926,50.03,81378.88,0.0,0.98218,1e-05,3.73831]
[1778054516931,50.09,81383.26,0.0,0.98212,1e-05,3.74897]
[1778054517932,50.1,81391.64,0.0,0.98219,1e-05,3.73745]
[1778054522937,50.15,81394.78,0.0,0.98213,1e-05,3.74853]
[1778054526941,50.19,81400.13,0.0,0.98211,1e-05,3.75133]
[1778054528943,50.21,81408.32,0.0,0.98216,1e-05,3.74252]
[1778054530945,50.23,81400.98,0.0,0.98206,1e-05,3.76139]
[1778054535874,50.27,81405.65,0.0,0.98203,1e-05,3.76645]
[1778054540908,50.31,81410.6,0.0,0.98201,1e-05,3.76995]
[1778054545944,50.35,81412.6,0.0,0.98197,1e-05,3.77779]
[1778054550965,50.38,81414.52,0.0,0.98193,1e-05,3.78491]
[1778054555970,50.41,81411.88,0.0,0.98185,1e-05,3.79773]
[1778054560890,50.43,81414.61,0.0,0.98184,1e-05,3.80014]
[1778054561976,50.44,81421.99,0.0,0.9819,1e-05,3.79033]
[1778054563613,50.45,81422.5,0.0,0.98189,1e-05,3.79112]
[1778054568982,50.48,81426.24,0.0,0.98188,1e-05,3.79413]
[1778054573987,50.5,81426.14,0.0,0.98184,1e-05,3.80183]
[1778054578992,50.52,81422.18,0.0,0.98176,1e-05,3.81599]
[1778054583997,50.54,81421.66,0.0,0.98171,1e-05,3.82353]
[1778054589002,50.56,81426.41,0.0,0.98173,1e-05,3.82112]
[1778054591004,50.57,81436.86,0.0,0.98182,1e-05,3.80464]
[1778054592007,50.57,81444.81,0.0,0.9819,1e-05,3.79151]
[1778054597012,50.59,81443.33,0.0,0.98185,1e-05,3.79975]
[1778054600318,50.6,81446.86,0.0,0.98187,1e-05,3.79659]
[1778054602017,50.61,81456.4,0.0,0.98196,1e-05,3.78154]
[1778054604019,50.61,81461.93,0.0,0.982,1e-05,3.77367]
[1778054607022,50.62,81472.32,0.0,0.98209,1e-05,3.75804]
[1778054612027,50.64,81467.97,0.0,0.98203,1e-05,3.76873]
[1778054617032,50.65,81467.1,0.0,0.982,1e-05,3.77471]
[1778054619034,50.66,81475.66,0.0,0.98207,1e-05,3.76115]
[1778054624039,50.67,81482.87,0.0,0.98213,1e-05,3.75234]
[1778054625040,50.67,81489.11,0.0,0.98218,1e-05,3.74203]
[1778054629044,50.68,81480.23,0.0,0.98208,1e-05,3.76082]
[1778054630045,50.68,81474.45,0.0,0.98201,1e-05,3.77184]
[1778054632047,50.69,81469.18,0.0,0.98195,1e-05,3.78269]
[1778054637053,50.7,81458.83,0.0,0.98183,1e-05,3.80465]
[1778054639904,50.7,81457.39,0.0,0.9818,1e-05,3.80856]
[1778054641937,50.71,81456.66,0.0,0.98179,1e-05,3.81114]
[1778054645061,50.71,81450.38,0.0,0.98171,1e-05,3.8249]
[1778054650066,50.72,81447.08,0.0,0.98166,1e-05,3.83379]
[1778054655071,50.78,81448.37,0.0,0.98158,1e-05,3.84828]
[1778054660075,50.82,81446.25,0.0,0.98148,1e-05,3.86632]
[1778054665080,51.01,81449.01,0.0,0.98115,1e-05,3.92404]
[1778054670085,51.17,81451.8,0.0,0.98089,1e-05,3.97096]
[1778054672014,51.2,81454.18,0.0,0.98087,1e-05,3.97414]
[1778054677092,51.36,81459.55,0.0,0.98065,1e-05,4.0137]
[1778054678093,51.38,81472.19,0.0,0.98074,1e-05,3.99809]
[1778054679094,51.4,81480.5,0.0,0.98078,1e-05,3.99046]
[1778054680889,51.43,81483.17,0.0,0.98077,1e-05,3.99298]
[1778054686144,51.54,81479.81,0.0,0.98051,1e-05,4.0379]
[1778054691149,51.62,81478.66,0.0,0.98036,1e-05,4.0656]
[1778054696154,51.63,81477.18,0.0,0.98033,1e-05,4.07081]
[1778054701159,51.56,81479.93,0.0,0.9805,1e-05,4.04124]
[1778054707072,51.48,81483.48,0.0,0.98068,1e-05,4.00858]
[1778054712107,51.42,81483.49,0.0,0.98079,1e-05,3.9892]
[1778054714121,51.39,81487.48,0.0,0.98087,1e-05,3.97471]
[1778054719156,51.34,81490.34,0.0,0.981,1e-05,3.95283]
[1778054721170,51.32,81496.22,0.0,0.9811,1e-05,3.93595]
[1778054726184,51.28,81502.16,0.0,0.98124,1e-05,3.9109]
[1778054731189,51.24,81503.93,0.0,0.98134,1e-05,3.89315]
[1778054736194,51.2,81505.1,0.0,0.98141,1e-05,3.87962]
[1778054741199,51.29,81506.66,0.0,0.98127,1e-05,3.90444]
[1778054744205,51.38,81520.87,0.0,0.98126,1e-05,3.90761]
[1778054746207,51.44,81531.27,0.0,0.98127,1e-05,3.90718]
[1778054748209,51.45,81536.41,0.0,0.98129,1e-05,3.90304]
[1778054749141,51.44,81536.41,0.0,0.98131,1e-05,3.89939]
[1778054750211,51.43,81547.33,0.0,0.98144,1e-05,3.87619]
[1778054754216,51.39,81555.87,0.0,0.98161,1e-05,3.84739]
[1778054756218,51.37,81561.42,0.0,0.9817,1e-05,3.83118]
[1778054760222,51.33,81555.24,0.0,0.9817,1e-05,3.83051]
[1778054765227,51.29,81560.14,0.0,0.98183,1e-05,3.80858]
[1778054770232,51.25,81563.27,0.0,0.98193,1e-05,3.79122]
[1778054774236,51.22,81570.44,0.0,0.98205,1e-05,3.77001]
[1778054779241,51.19,81568.78,0.0,0.98208,1e-05,3.76329]
[1778054784246,51.17,81564.69,0.0,0.98209,1e-05,3.76188]
[1778054789251,51.14,81566.07,0.0,0.98215,1e-05,3.75179]
[1778054793255,51.13,81557.93,0.0,0.9821,1e-05,3.75886]
[1778054798260,51.11,81555.34,0.0,0.98211,1e-05,3.7572]
[1778054801263,51.09,81544.9,0.0,0.98202,1e-05,3.77224]
[1778054806268,51.08,81543.48,0.0,0.98204,1e-05,3.76957]
[1778054811273,51.06,81530.57,0.0,0.98193,1e-05,3.78785]
[1778054816278,51.05,81529.67,0.0,0.98195,1e-05,3.78535]
[1778054821283,51.04,81532.59,0.0,0.982,1e-05,3.77653]
[1778054824289,51.03,81537.72,0.0,0.98206,1e-05,3.76545]
[1778054825290,51.03,81543.32,0.0,0.98212,1e-05,3.75495]
[1778054827292,51.03,81548.47,0.0,0.98218,1e-05,3.74465]
[1778054832297,51.02,81549.4,0.0,0.9822,1e-05,3.74026]
[1778054837302,51.01,81555.34,0.0,0.98228,1e-05,3.72743]
[1778054842307,51.0,81554.4,0.0,0.98228,1e-05,3.72699]
[1778054845310,51.0,81548.98,0.0,0.98223,1e-05,3.7354]
[1778054846311,51.0,81542.54,0.0,0.98217,1e-05,3.74638]
[1778054849314,51.0,81534.91,0.0,0.9821,1e-05,3.75886]
[1778054854319,50.99,81531.44,0.0,0.98208,1e-05,3.76179]
[1778054857322,50.99,81536.1,0.0,0.98213,1e-05,3.75275]
[1778054858323,50.99,81542.08,0.0,0.98219,1e-05,3.74197]
[1778054859324,50.99,81552.29,0.0,0.9823,1e-05,3.72377]
[1778054864329,50.98,81555.86,0.0,0.98234,1e-05,3.71645]
[1778054869334,50.98,81554.59,0.0,0.98233,1e-05,3.71778]
[1778054871336,50.98,81560.08,0.0,0.98239,1e-05,3.70786]
[1778054874253,50.98,81564.44,0.0,0.98243,1e-05,3.69982]
[1778054875260,50.98,81574.54,0.0,0.98253,1e-05,3.68208]
[1778054880345,50.98,81571.98,0.0,0.98251,1e-05,3.68598]
[1778054885331,50.98,81573.12,0.0,0.98252,1e-05,3.68361]
[1778054886337,50.98,81588.62,0.0,0.98268,1e-05,3.65664]
[1778054891355,50.98,81586.29,0.0,0.98266,1e-05,3.66044]
[1778054895359,50.97,81594.26,0.0,0.98273,1e-05,3.64659]
[1778054901365,50.97,81598.08,0.0,0.98277,1e-05,3.64002]
[1778054906370,50.98,81600.98,0.0,0.9828,1e-05,3.63517]
[1778054911375,50.98,81602.54,0.0,0.98282,1e-05,3.63104]
[1778054916380,50.98,81599.71,0.0,0.98279,1e-05,3.63627]
[1778054921385,50.98,81591.66,0.0,0.98271,1e-05,3.65057]
[1778054926390,50.98,81592.8,0.0,0.98272,1e-05,3.64908]
[1778054931395,50.98,81590.27,0.0,0.98269,1e-05,3.65398]
[1778054935399,50.98,81585.08,0.0,0.98264,1e-05,3.66342]
[1778054940404,50.99,81582.89,0.0,0.98261,1e-05,3.66782]
[1778054942406,50.99,81588.04,0.0,0.98266,1e-05,3.65915]
[1778054947411,50.99,81590.56,0.0,0.98268,1e-05,3.65542]
[1778054951415,50.99,81583.57,0.0,0.98261,1e-05,3.66806]
[1778054955419,50.99,81574.89,0.0,0.98252,1e-05,3.68371]
[1778054960424,50.99,81577.34,0.0,0.98254,1e-05,3.68017]
[1778054965432,51.0,81575.54,0.0,0.98252,1e-05,3.68409]
[1778054968435,51.0,81565.66,0.0,0.98242,1e-05,3.70181]
[1778054969436,51.0,81559.97,0.0,0.98236,1e-05,3.71192]
[1778054970437,51.0,81551.5,0.0,0.98228,1e-05,3.72693]
[1778054975442,51.0,81548.38,0.0,0.98225,1e-05,3.7315]
[1778054977444,51.0,81537.5,0.0,0.98214,1e-05,3.75099]
[1778054982449,51.01,81538.29,0.0,0.98214,1e-05,3.75037]
[1778054987454,51.01,81539.17,0.0,0.98214,1e-05,3.74957]
[1778054992459,51.01,81538.3,0.0,0.98213,1e-05,3.75182]
[1778054997464,51.01,81538.71,0.0,0.98213,1e-05,3.75179]
[1778055002469,51.01,81538.2,0.0,0.98212,1e-05,3.75336]
[1778055005472,51.02,81544.98,0.0,0.98219,1e-05,3.74179]
[1778055009476,51.02,81551.17,0.0,0.98225,1e-05,3.73142]
[1778055013480,51.02,81557.45,0.0,0.98231,1e-05,3.72089]
[1778055017484,51.02,81564.22,0.0,0.98237,1e-05,3.70951]
[1778055019486,51.02,81572.17,0.0,0.98245,1e-05,3.69587]
[1778055024491,51.02,81569.47,0.0,0.98242,1e-05,3.70118]
[1778055030497,51.03,81580.25,0.0,0.98252,1e-05,3.68311]
[1778055031498,51.03,81586.35,0.0,0.98259,1e-05,3.67092]
[1778055033500,51.03,81580.51,0.0,0.98253,1e-05,3.6813]
[1778055037403,51.03,81578.88,0.0,0.98252,1e-05,3.68451]
[1778055038505,51.03,81579.35,0.0,0.98252,1e-05,3.68394]
[1778055040507,51.03,81566.41,0.0,0.98239,1e-05,3.70674]
[1778055046461,51.03,81566.53,0.0,0.98239,1e-05,3.70728]
[1778055051519,51.03,81560.3,0.0,0.98232,1e-05,3.71883]
[1778055056524,51.04,81542.39,0.0,0.98214,1e-05,3.75095]
[1778055061528,51.04,81543.54,0.0,0.98214,1e-05,3.74958]
[1778055062529,51.04,81550.45,0.0,0.98221,1e-05,3.73754]
[1778055063530,51.04,81555.71,0.0,0.98226,1e-05,3.72842]
[1778055068535,51.04,81555.19,0.0,0.98226,1e-05,3.72998]
[1778055073540,51.04,81552.94,0.0,0.98223,1e-05,3.73458]
[1778055076543,51.04,81541.27,0.0,0.98211,1e-05,3.75552]
[1778055078545,51.04,81534.29,0.0,0.98204,1e-05,3.76812]
[1778055083550,51.05,81528.88,0.0,0.98198,1e-05,3.77835]
[1778055088555,51.05,81527.29,0.0,0.98196,1e-05,3.78179]
[1778055093560,51.22,81526.59,0.0,0.98165,1e-05,3.83688]
[1778055097564,51.37,81532.25,0.0,0.98144,1e-05,3.87473]
[1778055102569,51.53,81529.07,0.0,0.98112,1e-05,3.93088]
[1778055107574,51.66,81539.48,0.0,0.98099,1e-05,3.95362]
[1778055108575,51.69,81547.18,0.0,0.98103,1e-05,3.94753]
[1778055112579,51.77,81539.43,0.0,0.98079,1e-05,3.98977]
[1778055113580,51.79,81532.21,0.0,0.98068,1e-05,4.00895]
[1778055118585,51.72,81534.72,0.0,0.98083,1e-05,3.98238]
[1778055123590,51.66,81529.38,0.0,0.98089,1e-05,3.97227]
[1778055128595,51.61,81526.05,0.0,0.98095,1e-05,3.96041]
[1778055133600,51.56,81529.12,0.0,0.98108,1e-05,3.93871]
[1778055138605,51.51,81528.55,0.0,0.98115,1e-05,3.92518]
[1778055143610,51.47,81523.95,0.0,0.98118,1e-05,3.92036]
[1778055148615,51.43,81525.29,0.0,0.98126,1e-05,3.9061]
[1778055152619,51.41,81518.26,0.0,0.98124,1e-05,3.90839]
[1778055156623,51.38,81508.63,0.0,0.98119,1e-05,3.91785]
[1778055157624,51.38,81503.15,0.0,0.98114,1e-05,3.9259]
[1778055162629,51.35,81498.32,0.0,0.98114,1e-05,3.92576]
[1778055165632,51.33,81492.88,0.0,0.98111,1e-05,3.93069]
[1778055170637,51.31,81497.91,0.0,0.98121,1e-05,3.91397]
[1778055174641,51.29,81491.46,0.0,0.98117,1e-05,3.92009]
[1778055179646,51.27,81488.95,0.0,0.98118,1e-05,3.91828]
[1778055182649,51.26,81496.07,0.0,0.98127,1e-05,3.90187]
[1778055187654,51.24,81498.47,0.0,0.98133,1e-05,3.89215]
[1778055192659,51.23,81503.83,0.0,0.98141,1e-05,3.87764]
[1778055194661,51.22,81508.97,0.0,0.98148,1e-05,3.86658]
[1778055199666,51.21,81509.79,0.0,0.98151,1e-05,3.86098]
[1778055205672,51.2,81508.77,0.0,0.98152,1e-05,3.85842]
[1778055211678,51.18,81511.41,0.0,0.98158,1e-05,3.8481]
[1778055217663,51.17,81510.57,0.0,0.98159,1e-05,3.84628]
[1778055222689,51.17,81513.44,0.0,0.98163,1e-05,3.83871]
[1778055227694,51.16,81513.0,0.0,0.98164,1e-05,3.83736]
[1778055232699,51.15,81514.21,0.0,0.98166,1e-05,3.83328]
[1778055233700,51.15,81520.01,0.0,0.98172,1e-05,3.82257]
[1778055238705,51.15,81524.57,0.0,0.98178,1e-05,3.8128]
[1778055243711,51.14,81524.98,0.0,0.98179,1e-05,3.81067]
[1778055248716,51.14,81524.82,0.0,0.9818,1e-05,3.80974]
[1778055253721,51.14,81522.35,0.0,0.98178,1e-05,3.81313]
[1778055258726,51.13,81526.75,0.0,0.98183,1e-05,3.80439]
[1778055263731,51.13,81530.21,0.0,0.98187,1e-05,3.79751]
[1778055268735,51.13,81532.11,0.0,0.98189,1e-05,3.79351]
[1778055273740,51.13,81533.66,0.0,0.98192,1e-05,3.78854]
[1778055278745,51.13,81536.06,0.0,0.98194,1e-05,3.78389]
[1778055283750,51.13,81536.89,0.0,0.98195,1e-05,3.78212]
[1778055288755,51.12,81537.4,0.0,0.98196,1e-05,3.78103]
[1778055293760,51.12,81535.88,0.0,0.98194,1e-05,3.7836]
[1778055298765,51.12,81531.96,0.0,0.9819,1e-05,3.79051]
[1778055300767,51.12,81525.34,0.0,0.98184,1e-05,3.80226]
[1778055301768,51.12,81512.56,0.0,0.98171,1e-05,3.82507]
[1778055302769,51.12,81506.7,0.0,0.98165,1e-05,3.83555]
[1778055305772,51.12,81513.96,0.0,0.98172,1e-05,3.82257]
[1778055309776,51.12,81519.14,0.0,0.98177,1e-05,3.81331]
[1778055314783,51.12,81517.87,0.0,0.98176,1e-05,3.81562]
[1778055319788,51.12,81514.09,0.0,0.98172,1e-05,3.82242]
[1778055324793,51.12,81513.41,0.0,0.98171,1e-05,3.8237]
[1778055329798,51.12,81513.27,0.0,0.98171,1e-05,3.82403]
[1778055334803,51.12,81513.47,0.0,0.98172,1e-05,3.82203]
[1778055339808,51.02,81512.49,0.0,0.9819,1e-05,3.78989]
[1778055344813,50.87,81513.88,0.0,0.98218,1e-05,3.73944]
[1778055349818,50.74,81514.01,0.0,0.9824,1e-05,3.70022]
[1778055354823,50.83,81514.04,0.0,0.98225,1e-05,3.72825]
[1778055359828,51.02,81510.95,0.0,0.98188,1e-05,3.7927]
[1778055361829,50.95,81506.01,0.0,0.98195,1e-05,3.78075]
[1778055364832,50.86,81500.31,0.0,0.98205,1e-05,3.76232]
[1778055369837,50.73,81499.22,0.0,0.98227,1e-05,3.7234]
[1778055374842,50.63,81497.96,0.0,0.98244,1e-05,3.69213]
[1778055379847,50.61,81500.81,0.0,0.98251,1e-05,3.68078]
[1778055385838,50.87,81504.99,0.0,0.98209,1e-05,3.75641]
[1778055390858,51.05,81506.43,0.0,0.98179,1e-05,3.81005]
[1778055395863,50.94,81506.99,0.0,0.98198,1e-05,3.77461]
[1778055400868,50.8,81506.68,0.0,0.98223,1e-05,3.73075]
[1778055405873,50.66,81507.01,0.0,0.98249,1e-05,3.684]
[1778055407875,50.59,81498.17,0.0,0.98252,1e-05,3.67734]
[1778055412880,50.43,81494.05,0.0,0.98276,1e-05,3.63552]
[1778055417885,50.3,81491.4,0.0,0.98295,1e-05,3.59988]
[1778055422891,50.2,81495.22,0.0,0.98317,1e-05,3.56032]
[1778055427896,50.11,81494.92,0.0,0.98332,1e-05,3.53422]
[1778055433167,50.04,81494.38,0.0,0.98343,1e-05,3.51349]
[1778055438907,49.98,81491.25,0.0,0.98352,1e-05,3.49756]
[1778055443912,49.93,81491.81,0.0,0.9836,1e-05,3.48241]
[1778055448917,49.89,81491.65,0.0,0.98366,1e-05,3.47104]
[1778055453922,49.86,81492.13,0.0,0.98373,1e-05,3.45923]
[1778055458927,49.84,81492.37,0.0,0.98377,1e-05,3.45121]
[1778055463932,49.82,81492.3,0.0,0.9838,1e-05,3.44515]
[1778055466935,49.81,81499.08,0.0,0.98388,1e-05,3.43073]
[1778055467936,49.81,81504.3,0.0,0.98394,1e-05,3.42127]
[1778055472941,49.8,81507.71,0.0,0.98398,1e-05,3.41296]
[1778055477947,49.79,81511.47,0.0,0.98403,1e-05,3.40498]
[1778055482952,49.79,81506.55,0.0,0.98399,1e-05,3.41172]
[1778055487957,49.78,81506.49,0.0,0.984,1e-05,3.41026]
[1778055492962,49.78,81502.44,0.0,0.98397,1e-05,3.41572]
[1778055497967,49.77,81499.66,0.0,0.98395,1e-05,3.41854]
[1778055502972,49.77,81500.41,0.0,0.98397,1e-05,3.41583]
[1778055507977,49.76,81501.74,0.0,0.98399,1e-05,3.41251]
[1778055512982,49.76,81502.3,0.0,0.984,1e-05,3.40915]
[1778055518988,49.76,81501.52,0.0,0.984,1e-05,3.40973]
[1778055523993,49.75,81496.1,0.0,0.98395,1e-05,3.41792]
[1778055528998,49.75,81494.75,0.0,0.98395,1e-05,3.41903]
[1778055531000,49.75,81500.58,0.0,0.984,1e-05,3.409]
[1778055536009,49.75,81502.53,0.0,0.98402,1e-05,3.40587]
[1778055541015,49.75,81501.93,0.0,0.98401,1e-05,3.4068]
[1778055547021,49.75,81504.28,0.0,0.98404,1e-05,3.4031]
[1778055552026,49.75,81500.76,0.0,0.984,1e-05,3.40881]
[1778055557031,49.75,81499.44,0.0,0.98399,1e-05,3.41065]
[1778055562036,49.75,81502.75,0.0,0.98403,1e-05,3.40479]
[1778055566040,49.75,81495.5,0.0,0.98396,1e-05,3.41689]
[1778055567041,49.75,81489.46,0.0,0.9839,1e-05,3.42674]
[1778055572045,49.74,81488.99,0.0,0.98391,1e-05,3.42439]
[1778055577050,49.74,81486.6,0.0,0.9839,1e-05,3.42698]
[1778055582055,49.73,81487.22,0.0,0.98391,1e-05,3.42469]
[1778055587060,49.73,81489.45,0.0,0.98394,1e-05,3.42011]
[1778055592065,49.73,81490.77,0.0,0.98395,1e-05,3.41748]
[1778055597070,49.73,81489.57,0.0,0.98394,1e-05,3.41908]
[1778055602075,49.73,81486.33,0.0,0.98392,1e-05,3.42385]
[1778055607080,49.72,81482.28,0.0,0.98388,1e-05,3.42978]
[1778055608081,49.72,81470.75,0.0,0.98378,1e-05,3.44877]
[1778055613086,49.71,81469.04,0.0,0.98378,1e-05,3.4488]
[1778055616089,49.71,81474.28,0.0,0.98383,1e-05,3.43865]
[1778055621094,49.75,81473.27,0.0,0.98374,1e-05,3.45457]
[1778055626099,49.82,81475.26,0.0,0.98365,1e-05,3.47258]
[1778055631104,49.88,81476.57,0.0,0.98357,1e-05,3.4863]
[1778055637110,49.94,81492.29,0.0,0.98362,1e-05,3.47734]
[1778055638111,49.95,81500.16,0.0,0.98368,1e-05,3.46709]
[1778055643116,49.99,81502.24,0.0,0.98362,1e-05,3.47771]
[1778055647120,50.02,81495.66,0.0,0.98351,1e-05,3.49832]
[1778055652125,50.05,81494.09,0.0,0.98344,1e-05,3.50988]
[1778055657131,50.08,81496.72,0.0,0.98343,1e-05,3.51288]
[1778055662136,50.1,81496.83,0.0,0.98339,1e-05,3.51891]
[1778055667141,50.11,81501.99,0.0,0.98341,1e-05,3.51562]
[1778055673147,50.13,81501.41,0.0,0.98338,1e-05,3.52217]
[1778055678152,50.14,81501.84,0.0,0.98336,1e-05,3.52519]
[1778055682156,50.15,81508.27,0.0,0.98341,1e-05,3.51698]
[1778055687161,50.17,81510.43,0.0,0.98341,1e-05,3.51708]
[1778055691165,50.17,81505.05,0.0,0.98335,1e-05,3.52688]
[1778055696170,50.18,81502.0,0.0,0.98331,1e-05,3.53388]
[1778055701175,50.18,81501.25,0.0,0.9833,1e-05,3.53656]
[1778055706180,50.19,81502.26,0.0,0.9833,1e-05,3.536]
[1778055711185,50.33,81500.17,0.0,0.98304,1e-05,3.58355]
[1778055717164,50.56,81500.27,0.0,0.98263,1e-05,3.6567]
[1778055722196,50.72,81498.96,0.0,0.98234,1e-05,3.7082]
[1778055727201,50.85,81500.79,0.0,0.98213,1e-05,3.74566]
[1778055732205,50.95,81494.36,0.0,0.98188,1e-05,3.79021]
[1778055733206,50.97,81488.46,0.0,0.98179,1e-05,3.8063]
[1778055738211,51.05,81490.02,0.0,0.98167,1e-05,3.82833]
[1778055743216,50.91,81490.97,0.0,0.98191,1e-05,3.78473]
[1778055748221,50.76,81492.09,0.0,0.98219,1e-05,3.73453]
[1778055753226,50.64,81494.79,0.0,0.98245,1e-05,3.68912]
[1778055758231,50.54,81492.94,0.0,0.98261,1e-05,3.66062]
[1778055761234,50.49,81499.96,0.0,0.98276,1e-05,3.63246]
[1778055766239,50.42,81501.56,0.0,0.9829,1e-05,3.60773]
[1778055771244,50.36,81501.55,0.0,0.983,1e-05,3.5899]
[1778055777250,50.31,81501.54,0.0,0.98309,1e-05,3.57271]
[1778055782255,50.27,81502.02,0.0,0.98316,1e-05,3.56044]
[1778055787260,50.24,81501.23,0.0,0.98321,1e-05,3.55242]
[1778055792265,50.21,81501.44,0.0,0.98325,1e-05,3.5444]
[1778055797270,50.19,81502.23,0.0,0.98329,1e-05,3.53686]
[1778055802275,50.18,81501.87,0.0,0.98332,1e-05,3.53244]
[1778055808323,50.16,81501.6,0.0,0.98334,1e-05,3.52802]
[1778055813328,50.15,81502.32,0.0,0.98337,1e-05,3.52189]
[1778055818333,50.14,81506.99,0.0,0.98344,1e-05,3.5104]
[1778055821336,50.13,81517.15,0.0,0.98356,1e-05,3.48885]
[1778055825340,50.11,81511.71,0.0,0.98353,1e-05,3.49381]
[1778055830345,50.1,81515.25,0.0,0.98359,1e-05,3.48302]
[1778055835350,50.09,81515.65,0.0,0.98362,1e-05,3.47853]
[1778055840354,50.08,81516.3,0.0,0.98364,1e-05,3.47449]
[1778055843357,50.07,81525.52,0.0,0.98373,1e-05,3.45776]
[1778055848365,50.07,81535.47,0.0,0.98383,1e-05,3.44054]
[1778055852369,50.07,81540.72,0.0,0.98387,1e-05,3.43262]
[1778055857374,50.08,81541.07,0.0,0.98387,1e-05,3.43319]
[1778055862379,50.08,81543.68,0.0,0.98389,1e-05,3.42999]
[1778055867384,50.09,81547.47,0.0,0.98392,1e-05,3.4252]
[1778055872388,50.09,81561.56,0.0,0.98405,1e-05,3.40192]
[1778055877393,50.1,81563.03,0.0,0.98404,1e-05,3.40274]
[1778055883399,50.11,81559.49,0.0,0.98399,1e-05,3.41151]
[1778055886352,50.12,81558.16,0.0,0.98398,1e-05,3.41463]
[1778055887403,50.12,81550.98,0.0,0.98391,1e-05,3.42677]
[1778055893401,50.12,81546.85,0.0,0.98387,1e-05,3.43378]
[1778055897413,50.12,81541.51,0.0,0.98382,1e-05,3.4423]
[1778055902418,50.11,81539.64,0.0,0.98381,1e-05,3.44464]
[1778055905421,50.11,81533.98,0.0,0.98376,1e-05,3.45351]
[1778055906422,50.11,81528.25,0.0,0.9837,1e-05,3.46273]
[1778055911427,50.1,81528.12,0.0,0.98371,1e-05,3.46093]
[1778055916432,50.1,81526.97,0.0,0.98371,1e-05,3.4612]
[1778055921437,50.14,81526.62,0.0,0.98363,1e-05,3.47628]
[1778055926442,50.18,81525.73,0.0,0.98356,1e-05,3.48972]
[1778055931447,50.21,81526.75,0.0,0.98352,1e-05,3.49615]
[1778055936452,50.24,81527.19,0.0,0.98348,1e-05,3.50378]
[1778055941457,50.26,81527.86,0.0,0.98344,1e-05,3.50955]
[1778055946462,50.28,81528.66,0.0,0.98342,1e-05,3.51393]
[1778055951467,50.3,81528.95,0.0,0.9834,1e-05,3.51824]
[1778055956472,50.31,81526.7,0.0,0.98336,1e-05,3.52568]
[1778055961477,50.32,81527.07,0.0,0.98334,1e-05,3.52806]
[1778055966482,50.33,81527.53,0.0,0.98333,1e-05,3.52975]
[1778055971487,50.33,81528.38,0.0,0.98333,1e-05,3.53047]
[1778055976492,50.34,81528.19,0.0,0.98332,1e-05,3.5326]
[1778055981497,50.35,81528.69,0.0,0.98331,1e-05,3.53327]
[1778055986502,50.35,81528.25,0.0,0.9833,1e-05,3.53518]
[1778055991507,50.35,81529.27,0.0,0.98332,1e-05,3.53282]
[1778055996554,50.36,81528.42,0.0,0.9833,1e-05,3.53529]
[1778056001559,50.36,81526.12,0.0,0.98328,1e-05,3.53986]
[1778056006564,50.36,81525.12,0.0,0.98326,1e-05,3.54187]
[1778056011569,50.36,81526.27,0.0,0.98327,1e-05,3.54019]
[1778056016574,50.36,81530.12,0.0,0.98331,1e-05,3.53402]
[1778056021579,50.36,81527.42,0.0,0.98328,1e-05,3.53914]
[1778056026584,50.36,81527.86,0.0,0.98328,1e-05,3.53873]
[1778056031589,50.36,81527.63,0.0,0.98328,1e-05,3.53934]
[1778056036594,50.36,81527.92,0.0,0.98328,1e-05,3.53904]
[1778056041599,50.37,81528.88,0.0,0.98329,1e-05,3.53771]
[1778056046604,50.37,81527.25,0.0,0.98327,1e-05,3.54059]
[1778056051609,50.37,81531.76,0.0,0.98332,1e-05,3.53165]
[1778056055613,50.37,81538.41,0.0,0.98338,1e-05,3.52127]
[1778056060618,50.38,81539.8,0.0,0.98338,1e-05,3.52054]
[1778056066624,50.38,81539.25,0.0,0.98337,1e-05,3.52304]
[1778056071629,50.38,81539.18,0.0,0.98336,1e-05,3.52415]
[1778056073631,50.38,81529.58,0.0,0.98327,1e-05,3.54055]
[1778056079637,50.38,81526.0,0.0,0.98324,1e-05,3.54566]
[1778056084642,50.38,81530.66,0.0,0.98329,1e-05,3.53706]
[1778056085643,50.38,81536.69,0.0,0.98335,1e-05,3.52693]
[1778056090648,50.38,81537.47,0.0,0.98335,1e-05,3.5265]
[1778056095653,50.38,81536.99,0.0,0.98334,1e-05,3.52803]
[1778056099657,50.39,81529.78,0.0,0.98327,1e-05,3.54052]
[1778056101659,50.38,81523.23,0.0,0.98321,1e-05,3.55127]
[1778056106664,50.38,81523.62,0.0,0.98322,1e-05,3.5494]
[1778056111669,50.38,81527.07,0.0,0.98327,1e-05,3.54115]
[1778056116674,50.38,81526.91,0.0,0.98327,1e-05,3.54115]
[1778056121679,50.38,81526.22,0.0,0.98326,1e-05,3.54204]
[1778056126684,50.38,81528.19,0.0,0.98328,1e-05,3.53871]
[1778056131689,50.38,81529.27,0.0,0.98329,1e-05,3.53684]
[1778056136694,50.38,81533.01,0.0,0.98332,1e-05,3.5311]
[1778056141699,50.38,81532.83,0.0,0.98332,1e-05,3.53193]
[1778056146704,50.38,81534.54,0.0,0.98333,1e-05,3.52953]
[1778056151709,50.38,81533.86,0.0,0.98332,1e-05,3.53147]
[1778056156714,50.38,81533.24,0.0,0.98331,1e-05,3.53286]
[1778056161719,50.39,81534.46,0.0,0.98332,1e-05,3.53105]
[1778056166724,50.39,81536.71,0.0,0.98334,1e-05,3.52763]
[1778056171728,50.39,81536.25,0.0,0.98334,1e-05,3.5273]
[1778056176733,50.39,81536.68,0.0,0.98334,1e-05,3.52718]
[1778056182739,50.39,81537.27,0.0,0.98335,1e-05,3.52676]
[1778056187744,50.4,81538.3,0.0,0.98335,1e-05,3.52567]
[1778056192749,50.4,81537.81,0.0,0.98334,1e-05,3.52701]
[1778056197756,50.4,81534.95,0.0,0.98332,1e-05,3.5321]
[1778056202761,50.4,81536.2,0.0,0.98333,1e-05,3.53007]
[1778056206765,50.4,81544.96,0.0,0.98341,1e-05,3.51562]
[1778056209768,50.4,81551.35,0.0,0.98346,1e-05,3.50578]
[1778056214773,50.41,81555.26,0.0,0.98349,1e-05,3.50158]
[1778056215774,50.41,81548.27,0.0,0.98342,1e-05,3.51371]
[1778056216775,50.41,81542.93,0.0,0.98337,1e-05,3.52288]
[1778056222781,50.41,81543.16,0.0,0.98337,1e-05,3.52275]
[1778056228760,50.41,81544.95,0.0,0.98338,1e-05,3.52042]
[1778056233792,50.42,81546.02,0.0,0.9834,1e-05,3.51755]
[1778056236601,50.42,81546.41,0.0,0.9834,1e-05,3.51756]
[1778056237796,50.42,81557.3,0.0,0.9835,1e-05,3.49951]
[1778056239798,50.38,81563.63,0.0,0.98362,1e-05,3.47688]
[1778056244804,50.3,81564.3,0.0,0.98377,1e-05,3.45001]
[1778056247807,50.26,81569.63,0.0,0.98389,1e-05,3.42833]
[1778056252812,50.2,81570.93,0.0,0.984,1e-05,3.40847]
[1778056257817,50.15,81575.54,0.0,0.98412,1e-05,3.38678]
[1778056261821,50.12,81581.36,0.0,0.98422,1e-05,3.36831]
[1778056267827,50.09,81582.91,0.0,0.98429,1e-05,3.35575]
[1778056272833,50.07,81582.79,0.0,0.98433,1e-05,3.34936]
[1778056277838,50.05,81584.48,0.0,0.98437,1e-05,3.34126]
[1778056282843,50.04,81588.57,0.0,0.98443,1e-05,3.33068]
[1778056286847,50.03,81581.38,0.0,0.98438,1e-05,3.33987]
[1778056291853,50.02,81577.61,0.0,0.98437,1e-05,3.34103]
[1778056296858,50.01,81575.92,0.0,0.98437,1e-05,3.34076]
[1778056301863,50.0,81571.53,0.0,0.98435,1e-05,3.34514]
[1778056306868,49.99,81570.67,0.0,0.98435,1e-05,3.34387]
[1778056311873,49.98,81568.75,0.0,0.98435,1e-05,3.34472]
[1778056316878,49.97,81567.61,0.0,0.98435,1e-05,3.34463]
[1778056319881,49.97,81566.9,0.0,0.98435,1e-05,3.34467]
[1778056321883,49.97,81567.57,0.0,0.98436,1e-05,3.34289]
[1778056326888,49.96,81570.31,0.0,0.98439,1e-05,3.337]
[1778056331893,49.96,81569.17,0.0,0.98439,1e-05,3.33796]
[1778056336897,49.96,81568.16,0.0,0.98438,1e-05,3.33878]
[1778056341902,49.96,81572.87,0.0,0.98443,1e-05,3.33041]
[1778056346907,49.98,81577.68,0.0,0.98443,1e-05,3.33051]
[1778056351912,49.98,81583.08,0.0,0.98449,1e-05,3.3196]
[1778056356917,49.98,81581.9,0.0,0.98448,1e-05,3.32152]
[1778056361922,49.98,81582.16,0.0,0.98448,1e-05,3.32115]
[1778056366937,49.98,81594.9,0.0,0.98459,1e-05,3.30067]
[1778056369949,49.99,81594.9,0.0,0.98458,1e-05,3.30217]
[1778056370955,50.0,81612.25,0.0,0.98473,1e-05,3.27631]
[1778056371963,50.0,81630.52,0.0,0.98489,1e-05,3.24676]
[1778056372966,50.0,81637.58,0.0,0.98495,1e-05,3.23678]
[1778056376970,50.02,81632.22,0.0,0.98487,1e-05,3.25047]
[1778056379973,50.03,81638.53,0.0,0.98491,1e-05,3.24353]
[1778056383977,50.04,81647.78,0.0,0.98497,1e-05,3.23315]
[1778056388982,50.06,81645.89,0.0,0.98492,1e-05,3.24145]
[1778056391742,50.07,81643.52,0.0,0.98489,1e-05,3.24772]
[1778056392986,50.07,81638.07,0.0,0.98484,1e-05,3.25713]
[1778056397992,50.08,81635.36,0.0,0.9848,1e-05,3.26406]
[1778056402997,50.09,81631.55,0.0,0.98476,1e-05,3.27202]
[1778056403998,50.09,81638.46,0.0,0.98482,1e-05,3.26134]
[1778056404999,50.09,81643.54,0.0,0.98486,1e-05,3.25376]
[1778056410004,50.1,81646.02,0.0,0.98486,1e-05,3.25269]
[1778056411884,50.1,81647.0,0.0,0.98487,1e-05,3.25084]
[1778056413007,50.11,81660.99,0.0,0.98499,1e-05,3.22932]
[1778056418012,50.12,81660.61,0.0,0.98497,1e-05,3.23424]
[1778056423017,50.13,81669.02,0.0,0.98502,1e-05,3.22444]
[1778056424018,50.14,81683.25,0.0,0.98514,1e-05,3.203]
[1778056425019,50.14,81690.41,0.0,0.98519,1e-05,3.19301]
[1778056426020,50.15,81696.52,0.0,0.98524,1e-05,3.18482]
[1778056427021,50.15,81702.71,0.0,0.98529,1e-05,3.17663]
[1778056432024,50.18,81703.1,0.0,0.98525,1e-05,3.18332]
[1778056436031,50.2,81696.14,0.0,0.98516,1e-05,3.20033]
[1778056437032,50.2,81700.42,0.0,0.98519,1e-05,3.19452]
[1778056438033,50.21,81714.71,0.0,0.98531,1e-05,3.17328]
[1778056439034,50.21,81721.38,0.0,0.98536,1e-05,3.16425]
[1778056444043,50.28,81746.68,0.0,0.98547,1e-05,3.14367]
[1778056445044,50.29,81810.39,0.0,0.98599,1e-05,3.04846]
[1778056446045,50.3,81834.0,0.0,0.98617,1e-05,3.01617]
[1778056447046,50.31,81822.97,0.0,0.98606,1e-05,3.03594]
[1778056449048,50.29,81833.36,0.0,0.98617,1e-05,3.0153]
[1778056454053,50.34,81834.83,0.0,0.98612,1e-05,3.02592]
[1778056458059,50.34,81820.18,0.0,0.98599,1e-05,3.04872]
[1778056460060,50.36,81825.29,0.0,0.98601,1e-05,3.04607]
[1778056462063,50.39,81832.55,0.0,0.98603,1e-05,3.04269]
[1778056463064,50.39,81829.4,0.0,0.98599,1e-05,3.04987]
[1778056464065,50.4,81789.72,0.0,0.98565,1e-05,3.11193]
[1778056466067,50.4,81774.34,0.0,0.98552,1e-05,3.13658]
[1778056468069,50.41,81764.12,0.0,0.98542,1e-05,3.15436]
[1778056472073,50.41,81756.31,0.0,0.98535,1e-05,3.16634]
[1778056475076,50.41,81750.15,0.0,0.9853,1e-05,3.17618]
[1778056478079,50.41,81744.82,0.0,0.98525,1e-05,3.18452]
[1778056480082,50.41,81730.3,0.0,0.98513,1e-05,3.20662]
[1778056482794,50.41,81726.21,0.0,0.9851,1e-05,3.212]
[1778056484086,50.4,81704.37,0.0,0.98492,1e-05,3.24485]
[1778056487089,50.39,81694.18,0.0,0.98484,1e-05,3.25768]
[1778056492094,50.37,81700.03,0.0,0.98492,1e-05,3.24308]
[1778056497099,50.36,81700.43,0.0,0.98494,1e-05,3.23956]
[1778056500102,50.35,81695.0,0.0,0.98491,1e-05,3.24598]
[1778056503105,50.35,81707.51,0.0,0.98503,1e-05,3.22372]
[1778056504106,50.34,81712.86,0.0,0.98508,1e-05,3.21508]
[1778056505955,50.35,81717.03,0.0,0.98511,1e-05,3.20851]
[1778056510112,50.35,81723.35,0.0,0.98517,1e-05,3.19881]
[1778056512023,50.35,81725.55,0.0,0.98518,1e-05,3.19601]
[1778056513115,50.35,81730.83,0.0,0.98523,1e-05,3.18853]
[1778056515117,50.35,81725.53,0.0,0.98518,1e-05,3.19705]
[1778056521123,50.36,81730.03,0.0,0.98521,1e-05,3.19123]
[1778056527109,50.36,81735.25,0.0,0.98525,1e-05,3.18427]
[1778056528117,50.36,81722.3,0.0,0.98514,1e-05,3.20421]
[1778056529128,50.36,81713.49,0.0,0.98506,1e-05,3.21817]
[1778056532143,50.36,81722.31,0.0,0.98515,1e-05,3.20216]
[1778056534145,50.36,81731.27,0.0,0.98522,1e-05,3.18863]
[1778056539151,50.36,81731.39,0.0,0.98522,1e-05,3.1894]
[1778056542154,50.37,81740.09,0.0,0.98529,1e-05,3.17676]
[1778056544155,50.37,81752.4,0.0,0.98539,1e-05,3.15928]
[1778056545156,50.38,81758.54,0.0,0.98543,1e-05,3.15055]
[1778056549160,50.38,81751.67,0.0,0.98536,1e-05,3.16336]
[1778056552947,50.39,81752.86,0.0,0.98536,1e-05,3.16353]
[1778056554166,50.39,81745.25,0.0,0.9853,1e-05,3.17578]
[1778056555167,50.39,81750.49,0.0,0.98534,1e-05,3.16837]
[1778056560172,50.4,81749.61,0.0,0.98532,1e-05,3.17137]
[1778056565177,50.41,81759.17,0.0,0.98539,1e-05,3.15841]
[1778056566178,50.41,81773.65,0.0,0.98551,1e-05,3.13675]
[1778056570182,50.42,81767.08,0.0,0.98544,1e-05,3.1498]
[1778056571183,50.42,81760.17,0.0,0.98538,1e-05,3.16099]
[1778056573092,50.42,81755.59,0.0,0.98534,1e-05,3.16864]
[1778056574186,50.42,81750.26,0.0,0.98529,1e-05,3.17711]
[1778056577189,50.42,81743.2,0.0,0.98523,1e-05,3.18815]
[1778056578190,50.42,81737.83,0.0,0.98518,1e-05,3.19638]
[1778056584196,50.42,81740.65,0.0,0.98521,1e-05,3.191]
[1778056587199,50.42,81750.23,0.0,0.9853,1e-05,3.17609]
[1778056589201,50.42,81756.62,0.0,0.98535,1e-05,3.1664]
[1778056590202,50.42,81767.11,0.0,0.98543,1e-05,3.15108]
[1778056591203,50.43,81774.62,0.0,0.9855,1e-05,3.13859]
[1778056592204,50.39,81784.36,0.0,0.98564,1e-05,3.11301]
[1778056594206,50.36,81791.29,0.0,0.98575,1e-05,3.09247]
[1778056595207,50.29,81800.97,0.0,0.98593,1e-05,3.05955]
[1778056599211,50.21,81793.12,0.0,0.98599,1e-05,3.04695]
[1778056601213,50.2,81782.44,0.0,0.98591,1e-05,3.06243]
[1778056603215,50.19,81773.83,0.0,0.98586,1e-05,3.07069]
[1778056606218,50.14,81765.39,0.0,0.98586,1e-05,3.07081]
[1778056611223,50.04,81766.73,0.0,0.98603,1e-05,3.04005]
[1778056616228,49.94,81768.25,0.0,0.9862,1e-05,3.00814]
[1778056618230,49.89,81775.73,0.0,0.98634,1e-05,2.98199]
[1778056624236,49.81,81776.52,0.0,0.98645,1e-05,2.96034]
[1778056628239,49.77,81781.64,0.0,0.98656,1e-05,2.93952]
[1778056632243,49.72,81774.72,0.0,0.98658,1e-05,2.93585]
[1778056637249,49.68,81772.35,0.0,0.98663,1e-05,2.9273]
[1778056638250,49.67,81765.59,0.0,0.98658,1e-05,2.9351]
[1778056642254,49.64,81759.14,0.0,0.98658,1e-05,2.93607]
[1778056644256,49.62,81764.39,0.0,0.98664,1e-05,2.92442]
[1778056650262,49.59,81769.13,0.0,0.98672,1e-05,2.90844]
[1778056655267,49.65,81770.52,0.0,0.98665,1e-05,2.92219]
[1778056658270,49.75,81762.95,0.0,0.98645,1e-05,2.96025]
[1778056663275,49.88,81762.12,0.0,0.98624,1e-05,2.99917]
[1778056664276,49.9,81756.29,0.0,0.98616,1e-05,3.01456]
[1778056665277,49.88,81747.65,0.0,0.98611,1e-05,3.02246]
[1778056670282,49.98,81742.9,0.0,0.98592,1e-05,3.05842]
[1778056672284,50.03,81734.9,0.0,0.98578,1e-05,3.08487]
[1778056678290,49.99,81738.04,0.0,0.98587,1e-05,3.06731]
[1778056683295,49.88,81735.44,0.0,0.98601,1e-05,3.04105]
[1778056688300,49.8,81735.96,0.0,0.98615,1e-05,3.01551]
[1778056692275,49.91,81733.0,0.0,0.98596,1e-05,3.05175]
[1778056693282,49.93,81723.95,0.0,0.98585,1e-05,3.071]
[1778056699313,49.97,81724.72,0.0,0.98579,1e-05,3.08209]
[1778056705319,49.84,81727.98,0.0,0.98601,1e-05,3.04135]
[1778056710324,49.76,81726.4,0.0,0.98612,1e-05,3.02007]
[1778056715329,49.69,81724.2,0.0,0.98622,1e-05,3.00206]
[1778056719333,49.63,81718.43,0.0,0.98626,1e-05,2.99416]
[1778056721335,49.62,81711.23,0.0,0.98622,1e-05,3.00189]
[1778056725339,49.57,81696.74,0.0,0.98618,1e-05,3.00884]
[1778056727172,49.56,81696.74,0.0,0.98619,1e-05,3.00575]
[1778056728341,49.55,81690.93,0.0,0.98616,1e-05,3.01168]
[1778056731344,49.52,81685.96,0.0,0.98616,1e-05,3.01073]
[1778056732345,49.51,81671.97,0.0,0.98606,1e-05,3.02921]
[1778056738351,49.45,81668.97,0.0,0.98612,1e-05,3.01743]
[1778056741355,49.42,81662.73,0.0,0.98612,1e-05,3.01751]
[1778056743357,49.4,81656.58,0.0,0.98609,1e-05,3.02248]
[1778056744357,49.4,81651.44,0.0,0.98606,1e-05,3.02803]
[1778056747316,49.38,81646.68,0.0,0.98605,1e-05,3.03062]
[1778056749369,49.36,81640.53,0.0,0.98602,1e-05,3.03556]
[1778056750370,49.35,81632.39,0.0,0.98597,1e-05,3.04574]
[1778056751371,49.34,81623.42,0.0,0.98592,1e-05,3.05454]
[1778056753373,49.32,81605.64,0.0,0.98579,1e-05,3.07675]
[1778056758379,49.28,81599.59,0.0,0.9858,1e-05,3.0755]
[1778056761386,49.25,81608.26,0.0,0.98592,1e-05,3.05269]
[1778056762387,49.24,81619.91,0.0,0.98603,1e-05,3.03291]
[1778056764389,49.24,81625.96,0.0,0.98609,1e-05,3.02209]
[1778056767392,49.22,81618.33,0.0,0.98606,1e-05,3.02831]
[1778056772397,49.2,81619.98,0.0,0.98611,1e-05,3.01791]
[1778056777402,49.18,81619.45,0.0,0.98613,1e-05,3.01439]
[1778056782407,49.17,81620.04,0.0,0.98616,1e-05,3.00881]
[1778056787412,49.15,81618.76,0.0,0.98617,1e-05,3.0067]
[1778056792417,49.14,81621.28,0.0,0.98621,1e-05,2.99932]
[1778056797422,49.13,81624.21,0.0,0.98625,1e-05,2.99215]
[1778056800425,49.13,81631.89,0.0,0.98632,1e-05,2.97928]
[1778056805430,49.12,81628.8,0.0,0.9863,1e-05,2.98234]
[1778056810435,49.12,81634.43,0.0,0.98635,1e-05,2.97294]
[1778056815440,49.12,81633.67,0.0,0.98635,1e-05,2.97333]
[1778056821446,49.11,81636.11,0.0,0.98637,1e-05,2.96889]
[1778056825450,49.11,81630.52,0.0,0.98633,1e-05,2.97693]
[1778056829454,49.11,81624.12,0.0,0.98629,1e-05,2.98508]
[1778056834459,49.1,81627.63,0.0,0.98633,1e-05,2.97659]
[1778056839464,49.1,81625.6,0.0,0.98632,1e-05,2.97866]
[1778056844469,49.09,81622.82,0.0,0.9863,1e-05,2.98133]
[1778056849473,49.09,81624.91,0.0,0.98633,1e-05,2.97675]
[1778056855479,49.08,81622.21,0.0,0.98632,1e-05,2.97906]
[1778056861485,49.08,81621.63,0.0,0.98632,1e-05,2.97843]
[1778056866491,49.07,81620.43,0.0,0.98632,1e-05,2.97886]
[1778056871496,49.07,81618.65,0.0,0.98631,1e-05,2.98006]
[1778056876501,49.06,81624.13,0.0,0.98637,1e-05,2.96992]
[1778056879504,49.06,81629.88,0.0,0.98642,1e-05,2.96083]
[1778056882507,49.06,81635.39,0.0,0.98646,1e-05,2.95265]
[1778056888299,49.06,81636.8,0.0,0.98647,1e-05,2.95116]
[1778056891516,49.06,81642.98,0.0,0.98652,1e-05,2.94092]
[1778056896521,49.07,81641.86,0.0,0.98651,1e-05,2.94354]
[1778056901526,49.07,81643.77,0.0,0.98652,1e-05,2.94127]
[1778056906531,49.07,81644.39,0.0,0.98652,1e-05,2.94065]
[1778056910535,49.07,81651.75,0.0,0.98658,1e-05,2.93013]
[1778056915540,49.07,81647.01,0.0,0.98654,1e-05,2.93787]
[1778056921546,49.08,81650.25,0.0,0.98656,1e-05,2.93361]
[1778056924548,49.08,81676.18,0.0,0.98677,1e-05,2.89575]
[1778056929553,49.09,81674.84,0.0,0.98674,1e-05,2.90085]
[1778056934558,49.1,81673.42,0.0,0.98672,1e-05,2.90469]
[1778056936560,49.1,81679.93,0.0,0.98677,1e-05,2.89578]
[1778056941565,49.11,81682.52,0.0,0.98678,1e-05,2.89406]
[1778056946570,49.12,81686.91,0.0,0.9868,1e-05,2.88966]
[1778056951575,49.12,81687.18,0.0,0.9868,1e-05,2.88993]
[1778056956579,49.13,81685.8,0.0,0.98678,1e-05,2.89332]
[1778056961584,49.13,81691.75,0.0,0.98682,1e-05,2.88568]
[1778056966589,49.14,81693.95,0.0,0.98683,1e-05,2.88382]
[1778056971594,49.14,81695.15,0.0,0.98684,1e-05,2.88339]
[1778056977600,49.15,81694.39,0.0,0.98682,1e-05,2.88562]
[1778056982605,49.15,81691.04,0.0,0.9868,1e-05,2.89085]
[1778056984607,49.15,81684.83,0.0,0.98675,1e-05,2.8999]
[1778056986609,49.15,81691.98,0.0,0.9868,1e-05,2.88907]
[1778056991614,49.15,81694.11,0.0,0.98682,1e-05,2.88594]
[1778056995617,49.15,81699.74,0.0,0.98686,1e-05,2.87801]
[1778056997619,49.15,81689.81,0.0,0.98679,1e-05,2.89267]
[1778057001623,49.15,81695.97,0.0,0.98684,1e-05,2.88326]
[1778057006628,49.15,81694.78,0.0,0.98683,1e-05,2.88495]
[1778057011633,49.15,81696.34,0.0,0.98685,1e-05,2.88116]
[1778057016638,49.15,81695.68,0.0,0.98684,1e-05,2.88201]
[1778057021641,49.14,81694.72,0.0,0.98684,1e-05,2.88314]
[1778057026648,49.14,81697.47,0.0,0.98686,1e-05,2.87882]
[1778057031653,49.14,81694.47,0.0,0.98684,1e-05,2.88298]
[1778057037659,49.14,81693.42,0.0,0.98683,1e-05,2.88375]
[1778057042664,49.14,81693.26,0.0,0.98683,1e-05,2.88323]
[1778057046671,49.14,81704.88,0.0,0.98693,1e-05,2.86576]
[1778057051676,49.14,81704.22,0.0,0.98692,1e-05,2.86711]
[1778057054679,49.14,81697.13,0.0,0.98687,1e-05,2.87753]
[1778057060685,49.13,81692.11,0.0,0.98683,1e-05,2.88401]
[1778057062687,49.13,81683.52,0.0,0.98677,1e-05,2.89572]
[1778057067692,49.12,81678.8,0.0,0.98674,1e-05,2.9007]
[1778057072697,49.12,81682.71,0.0,0.98679,1e-05,2.89135]
[1778057075700,49.11,81671.92,0.0,0.98671,1e-05,2.90597]
[1778057078703,49.11,81666.82,0.0,0.98667,1e-05,2.91232]
[1778057083708,49.09,81668.35,0.0,0.9867,1e-05,2.90706]
[1778057088713,49.09,81667.38,0.0,0.98671,1e-05,2.90581]
[1778057093718,49.08,81671.27,0.0,0.98675,1e-05,2.89798]
[1778057098723,49.07,81672.46,0.0,0.98677,1e-05,2.89447]
[1778057103728,49.07,81673.93,0.0,0.98679,1e-05,2.89096]
[1778057108733,49.06,81677.24,0.0,0.98682,1e-05,2.88508]
[1778057114755,49.06,81676.81,0.0,0.98682,1e-05,2.88467]
[1778057117758,49.06,81684.58,0.0,0.98689,1e-05,2.8729]
[1778057122763,49.06,81685.43,0.0,0.98689,1e-05,2.87165]
[1778057127768,49.06,81680.5,0.0,0.98685,1e-05,2.87871]
[1778057132773,49.06,81680.3,0.0,0.98686,1e-05,2.87676]
[1778057137778,49.05,81680.05,0.0,0.98687,1e-05,2.87642]
[1778057143784,49.05,81680.35,0.0,0.98687,1e-05,2.87526]
[1778057148789,49.05,81682.55,0.0,0.98689,1e-05,2.87138]
[1778057150791,49.05,81691.31,0.0,0.98696,1e-05,2.8584]
[1778057151792,49.05,81682.91,0.0,0.98689,1e-05,2.87108]
[1778057152793,49.05,81676.57,0.0,0.98684,1e-05,2.88027]
[1778057153794,49.05,81671.54,0.0,0.98681,1e-05,2.88742]
[1778057156797,49.04,81665.7,0.0,0.98677,1e-05,2.89473]
[1778057161802,49.04,81667.82,0.0,0.98679,1e-05,2.88945]
[1778057162803,49.03,81675.46,0.0,0.98686,1e-05,2.87781]
[1778057164805,49.03,81684.01,0.0,0.98693,1e-05,2.86507]
[1778057167808,49.04,81689.3,0.0,0.98697,1e-05,2.85755]
[1778057173814,49.04,81684.32,0.0,0.98693,1e-05,2.86503]
[1778057178819,49.04,81685.04,0.0,0.98693,1e-05,2.86369]
[1778057183824,49.04,81685.48,0.0,0.98694,1e-05,2.86296]
[1778057189818,49.04,81689.27,0.0,0.98697,1e-05,2.85741]
[1778057190825,49.04,81689.83,0.0,0.98697,1e-05,2.8568]
[1778057191832,49.04,81696.69,0.0,0.98703,1e-05,2.84516]
[1778057197840,49.04,81690.14,0.0,0.98697,1e-05,2.85577]
[1778057198841,49.04,81684.63,0.0,0.98693,1e-05,2.8638]
[1778057200843,49.04,81679.03,0.0,0.98689,1e-05,2.87125]
[1778057206849,49.03,81680.86,0.0,0.98691,1e-05,2.86694]
[1778057210853,49.03,81675.35,0.0,0.98688,1e-05,2.87416]
[1778057216859,49.02,81659.94,0.0,0.98677,1e-05,2.89411]
[1778057217860,49.01,81649.75,0.0,0.98669,1e-05,2.90848]
[1778057219862,49.01,81643.87,0.0,0.98665,1e-05,2.91628]
[1778057222875,48.99,81633.37,0.0,0.98658,1e-05,2.92764]
[1778057223876,48.99,81625.94,0.0,0.98653,1e-05,2.93755]
[1778057225659,48.98,81625.94,0.0,0.98655,1e-05,2.93454]
[1778057226879,48.97,81616.36,0.0,0.98647,1e-05,2.94766]
[1778057231884,48.95,81620.36,0.0,0.98654,1e-05,2.93604]
[1778057236889,48.93,81620.11,0.0,0.98656,1e-05,2.93079]
[1778057239892,48.92,81630.35,0.0,0.98667,1e-05,2.91161]
[1778057244897,48.91,81635.17,0.0,0.98672,1e-05,2.90216]
[1778057250903,48.9,81637.41,0.0,0.98676,1e-05,2.89551]
[1778057255909,48.96,81639.32,0.0,0.98669,1e-05,2.90781]
[1778057261915,49.06,81642.77,0.0,0.98657,1e-05,2.93102]
[1778057267921,49.15,81646.75,0.0,0.98646,1e-05,2.95118]
[1778057272926,49.19,81645.27,0.0,0.98639,1e-05,2.96521]
[1778057277931,49.23,81649.67,0.0,0.98636,1e-05,2.97085]
[1778057282936,49.27,81651.55,0.0,0.98632,1e-05,2.97833]
[1778057287941,49.3,81651.18,0.0,0.98627,1e-05,2.98713]
[1778057290944,49.31,81640.11,0.0,0.98616,1e-05,3.00787]
[1778057292946,49.32,81635.02,0.0,0.98611,1e-05,3.01737]
[1778057297951,49.33,81628.98,0.0,0.98604,1e-05,3.02986]
[1778057301955,49.27,81623.64,0.0,0.98608,1e-05,3.02099]
[1778057307960,49.15,81618.68,0.0,0.98623,1e-05,2.99428]
[1778057312965,49.09,81613.3,0.0,0.98627,1e-05,2.98459]
[1778057316969,49.03,81607.68,0.0,0.98632,1e-05,2.97543]
[1778057321974,48.99,81607.97,0.0,0.98639,1e-05,2.96265]
[1778057325978,48.94,81602.88,0.0,0.98642,1e-05,2.95685]
[1778057330983,48.9,81606.56,0.0,0.98651,1e-05,2.94017]
[1778057336988,48.87,81601.92,0.0,0.98652,1e-05,2.93761]
[1778057342994,48.84,81601.84,0.0,0.98657,1e-05,2.92793]
[1778057348955,48.8,81601.71,0.0,0.98662,1e-05,2.91886]
[1778057353989,48.79,81604.92,0.0,0.98668,1e-05,2.9088]
[1778057359027,48.77,81604.72,0.0,0.9867,1e-05,2.90468]
[1778057364027,48.76,81603.71,0.0,0.98671,1e-05,2.90302]
[1778057370033,48.74,81599.43,0.0,0.9867,1e-05,2.90493]
[1778057376039,48.73,81597.48,0.0,0.98671,1e-05,2.90152]
[1778057381043,48.72,81597.63,0.0,0.98673,1e-05,2.89882]
[1778057386048,48.71,81597.4,0.0,0.98674,1e-05,2.89633]
[1778057391053,48.7,81596.71,0.0,0.98675,1e-05,2.89433]
[1778057396058,48.69,81597.26,0.0,0.98676,1e-05,2.89153]
[1778057401063,48.68,81596.72,0.0,0.98677,1e-05,2.89026]
[1778057406068,48.67,81588.07,0.0,0.98671,1e-05,2.90106]
[1778057408071,48.67,81578.13,0.0,0.98664,1e-05,2.9145]
[1778057411075,48.67,81645.02,0.0,0.98718,1e-05,2.81408]
[1778057412076,48.67,81659.73,0.0,0.98729,1e-05,2.79355]
[1778057414079,48.68,81669.65,0.0,0.98736,1e-05,2.78037]
[1778057415080,48.68,81662.67,0.0,0.9873,1e-05,2.79179]
[1778057416081,48.69,81650.15,0.0,0.98719,1e-05,2.81197]
[1778057420098,48.73,81685.57,0.0,0.98742,1e-05,2.7712]
[1778057422105,48.75,81755.43,0.0,0.98793,1e-05,2.67519]
[1778057423106,48.75,81742.05,0.0,0.98782,1e-05,2.69656]
[1778057424107,48.76,81725.63,0.0,0.98768,1e-05,2.72193]
[1778057426109,48.77,81735.94,0.0,0.98774,1e-05,2.71088]
[1778057427110,48.78,81750.26,0.0,0.98784,1e-05,2.6926]
[1778057428111,48.79,81755.72,0.0,0.98787,1e-05,2.68706]
[1778057429112,48.8,81771.19,0.0,0.98797,1e-05,2.66763]
[1778057430113,48.81,81777.59,0.0,0.98801,1e-05,2.66114]
[1778057431114,48.82,81784.49,0.0,0.98805,1e-05,2.65264]
[1778057432115,48.83,81791.52,0.0,0.98809,1e-05,2.64544]
[1778057433116,48.84,81783.54,0.0,0.98802,1e-05,2.65909]
[1778057435118,48.85,81776.23,0.0,0.98794,1e-05,2.67368]
[1778057437120,48.87,81783.29,0.0,0.98797,1e-05,2.66781]
[1778057438121,48.88,81792.3,0.0,0.98803,1e-05,2.6573]
[1778057441124,48.9,81783.0,0.0,0.98793,1e-05,2.67611]
[1778057443126,48.84,81800.54,0.0,0.98814,1e-05,2.63507]
[1778057444127,48.82,81812.81,0.0,0.98826,1e-05,2.61344]
[1778057447132,48.79,81805.38,0.0,0.98825,1e-05,2.61498]
[1778057448133,48.77,81814.23,0.0,0.98833,1e-05,2.5987]
[1778057451136,48.73,81807.87,0.0,0.98835,1e-05,2.59629]
[1778057452137,48.72,81795.25,0.0,0.98827,1e-05,2.60991]
[1778057453138,48.7,81779.65,0.0,0.98818,1e-05,2.62753]
[1778057454139,48.69,81771.96,0.0,0.98814,1e-05,2.63411]
[1778057455140,48.67,81765.18,0.0,0.98812,1e-05,2.63939]
[1778057458143,48.63,81759.53,0.0,0.98814,1e-05,2.63522]
[1778057459144,48.61,81751.83,0.0,0.9881,1e-05,2.64204]
[1778057460145,48.6,81743.23,0.0,0.98806,1e-05,2.65008]
[1778057462148,48.59,81719.73,0.0,0.98788,1e-05,2.68238]
[1778057463148,48.6,81704.01,0.0,0.98775,1e-05,2.70757]
[1778057464149,48.62,81709.49,0.0,0.98777,1e-05,2.70473]
[1778057466151,48.64,81704.21,0.0,0.9877,1e-05,2.71691]
[1778057469154,48.64,81730.96,0.0,0.98791,1e-05,2.6785]
[1778057470155,48.62,81740.52,0.0,0.988,1e-05,2.66029]
[1778057473158,48.57,81750.19,0.0,0.98814,1e-05,2.63406]
[1778057474159,48.56,81755.69,0.0,0.9882,1e-05,2.62261]
[1778057475160,48.55,81763.67,0.0,0.98828,1e-05,2.60806]
[1778057476161,48.53,81770.81,0.0,0.98835,1e-05,2.59503]
[1778057478163,48.51,81780.67,0.0,0.98845,1e-05,2.57601]
[1778057481166,48.49,81767.74,0.0,0.98839,1e-05,2.58635]
[1778057485170,48.45,81775.8,0.0,0.9885,1e-05,2.56562]
[1778057489174,48.42,81769.78,0.0,0.9885,1e-05,2.56616]
[1778057495195,48.39,81782.98,0.0,0.98865,1e-05,2.5372]
[1778057498198,48.37,81773.7,0.0,0.9886,1e-05,2.54653]
[1778057499199,48.37,81761.75,0.0,0.98852,1e-05,2.56153]
[1778057500113,48.36,81761.75,0.0,0.98853,1e-05,2.5597]
[1778057501201,48.35,81741.79,0.0,0.98839,1e-05,2.58553]
[1778057505209,48.33,81754.83,0.0,0.98852,1e-05,2.56076]
[1778057508171,48.32,81759.3,0.0,0.98857,1e-05,2.55143]
[1778057509179,48.31,81769.19,0.0,0.98864,1e-05,2.53708]
[1778057510215,48.31,81777.03,0.0,0.9887,1e-05,2.52574]
[1778057511216,48.31,81785.31,0.0,0.98877,1e-05,2.51405]
[1778057512198,48.31,81785.31,0.0,0.98877,1e-05,2.51382]
[1778057513206,48.31,81791.28,0.0,0.98881,1e-05,2.50543]
[1778057514213,48.31,81790.03,0.0,0.9888,1e-05,2.50674]
[1778057515220,48.31,81783.46,0.0,0.98876,1e-05,2.51523]
[1778057518230,48.3,81777.96,0.0,0.98873,1e-05,2.52143]
[1778057520232,48.3,81783.88,0.0,0.98877,1e-05,2.51268]
[1778057522234,48.3,81777.14,0.0,0.98873,1e-05,2.52107]
[1778057523235,48.29,81770.38,0.0,0.98868,1e-05,2.52974]
[1778057525237,48.29,81780.7,0.0,0.98876,1e-05,2.51488]
[1778057531243,48.28,81784.3,0.0,0.98879,1e-05,2.50828]
[1778057533260,48.28,81789.33,0.0,0.98883,1e-05,2.50141]
[1778057534261,48.29,81804.21,0.0,0.98893,1e-05,2.48164]
[1778057536263,48.29,81814.24,0.0,0.989,1e-05,2.46866]
[1778057537264,48.29,81824.09,0.0,0.98906,1e-05,2.45687]
[1778057542274,48.31,81833.66,0.0,0.98911,1e-05,2.44725]
[1778057547279,48.32,81837.47,0.0,0.98912,1e-05,2.44566]
[1778057552290,48.33,81843.53,0.0,0.98915,1e-05,2.43987]
[1778057553291,48.34,81853.14,0.0,0.98922,1e-05,2.42802]
[1778057554292,48.34,81844.92,0.0,0.98915,1e-05,2.4396]
[1778057555293,48.34,81852.34,0.0,0.9892,1e-05,2.43057]
[1778057557295,48.35,81858.88,0.0,0.98924,1e-05,2.42371]
[1778057560300,48.36,81850.21,0.0,0.98917,1e-05,2.43755]
[1778057561301,48.36,81843.63,0.0,0.98912,1e-05,2.44671]
[1778057562302,48.36,81857.58,0.0,0.98921,1e-05,2.42891]
[1778057567307,48.37,81857.8,0.0,0.9892,1e-05,2.43178]
[1778057570149,48.38,81858.42,0.0,0.98919,1e-05,2.43226]
[1778057571311,48.38,81867.89,0.0,0.98926,1e-05,2.42048]
[1778057573313,48.39,81873.87,0.0,0.98929,1e-05,2.41481]
[1778057578318,48.4,81865.09,0.0,0.98921,1e-05,2.42941]
[1778057583324,48.41,81867.9,0.0,0.98922,1e-05,2.42785]
[1778057588329,48.42,81871.95,0.0,0.98924,1e-05,2.42416]
[1778057591334,48.42,81876.66,0.0,0.98926,1e-05,2.41982]
[1778057592335,48.43,81909.93,0.0,0.98948,1e-05,2.3775]
[1778057594337,48.44,81887.36,0.0,0.98932,1e-05,2.40876]
[1778057597354,48.44,81906.07,0.0,0.98943,1e-05,2.38651]
[1778057599356,48.45,81887.05,0.0,0.9893,1e-05,2.41185]
[1778057600357,48.45,81878.51,0.0,0.98924,1e-05,2.42336]
[1778057601358,48.45,81884.52,0.0,0.98928,1e-05,2.41583]
[1778057602359,48.45,81890.13,0.0,0.98932,1e-05,2.40897]
[1778057604361,48.45,81881.93,0.0,0.98926,1e-05,2.42054]
[1778057607364,48.46,81866.32,0.0,0.98915,1e-05,2.44159]
[1778057609366,48.45,81854.42,0.0,0.98907,1e-05,2.45702]
[1778057610367,48.45,81829.33,0.0,0.9889,1e-05,2.48892]
[1778057615372,48.44,81839.41,0.0,0.98899,1e-05,2.47099]
[1778057617374,48.43,81835.24,0.0,0.98897,1e-05,2.47534]
[1778057618375,48.43,81823.71,0.0,0.98889,1e-05,2.48993]
[1778057620377,48.42,81828.55,0.0,0.98894,1e-05,2.48065]
[1778057622379,48.42,81870.43,0.0,0.98923,1e-05,2.425]
[1778057625382,48.42,81879.96,0.0,0.98929,1e-05,2.41311]
[1778057630387,48.42,81872.5,0.0,0.98924,1e-05,2.42419]
[1778057635398,48.43,81851.27,0.0,0.98909,1e-05,2.45265]
[1778057636399,48.42,81832.35,0.0,0.98896,1e-05,2.47713]
[1778057640403,48.41,81837.98,0.0,0.98901,1e-05,2.46683]
[1778057643406,48.41,81846.27,0.0,0.98908,1e-05,2.45391]
[1778057645408,48.4,81859.57,0.0,0.98917,1e-05,2.43588]
[1778057650413,48.4,81866.0,0.0,0.98922,1e-05,2.42743]
[1778057651414,48.4,81872.76,0.0,0.98926,1e-05,2.41874]
[1778057655418,48.41,81881.19,0.0,0.98931,1e-05,2.40905]
[1778057656419,48.41,81888.81,0.0,0.98936,1e-05,2.39957]
[1778057660423,48.42,81893.71,0.0,0.98939,1e-05,2.3948]
[1778057661424,48.42,81905.04,0.0,0.98946,1e-05,2.38079]
[1778057666429,48.43,81905.59,0.0,0.98945,1e-05,2.38301]
[1778057671434,48.44,81903.76,0.0,0.98943,1e-05,2.38611]
[1778057673436,48.45,81910.52,0.0,0.98947,1e-05,2.37844]
[1778057678445,48.45,81908.03,0.0,0.98945,1e-05,2.38274]
[1778057683450,48.45,81917.15,0.0,0.98951,1e-05,2.37207]
[1778057687440,48.46,81913.91,0.0,0.98948,1e-05,2.37702]
[1778057688454,48.46,81908.92,0.0,0.98945,1e-05,2.3832]
[1778057689458,48.45,81895.49,0.0,0.98936,1e-05,2.40034]
[1778057690460,48.45,81900.22,0.0,0.98939,1e-05,2.39399]
[1778057695465,48.45,81907.83,0.0,0.98945,1e-05,2.38333]
[1778057696466,48.45,81898.5,0.0,0.98939,1e-05,2.39528]
[1778057698468,48.45,81892.39,0.0,0.98935,1e-05,2.40267]
[1778057701471,48.44,81898.82,0.0,0.9894,1e-05,2.39353]
[1778057706482,48.44,81899.54,0.0,0.9894,1e-05,2.39213]
[1778057707483,48.44,81878.66,0.0,0.98926,1e-05,2.4189]
[1778057708484,48.44,81868.01,0.0,0.98919,1e-05,2.43213]
[1778057713489,48.42,81872.64,0.0,0.98925,1e-05,2.42225]
[1778057715491,48.42,81880.98,0.0,0.98931,1e-05,2.41041]
[1778057718494,48.42,81887.77,0.0,0.98936,1e-05,2.40085]
[1778057720498,48.42,81906.59,0.0,0.98948,1e-05,2.37646]
[1778057721266,48.42,81906.59,0.0,0.98948,1e-05,2.37696]
[1778057722500,48.42,81918.61,0.0,0.98956,1e-05,2.36188]
[1778057725503,48.43,81924.29,0.0,0.98959,1e-05,2.35603]
[1778057729507,48.44,81932.71,0.0,0.98963,1e-05,2.34759]
[1778057731336,48.44,81936.97,0.0,0.98966,1e-05,2.34228]
[1778057732510,48.44,81933.57,0.0,0.98963,1e-05,2.34724]
[1778057737515,48.46,81938.88,0.0,0.98966,1e-05,2.34332]
[1778057740519,48.46,81956.64,0.0,0.98976,1e-05,2.32273]
[1778057745524,48.48,81954.57,0.0,0.98973,1e-05,2.3293]
[1778057750529,48.49,81953.15,0.0,0.9897,1e-05,2.33414]
[1778057752531,48.49,81933.18,0.0,0.98957,1e-05,2.36032]
[1778057757536,48.5,81931.46,0.0,0.98956,1e-05,2.36276]
[1778057762541,48.49,81926.24,0.0,0.98952,1e-05,2.36927]
[1778057767547,48.63,81943.81,0.0,0.98946,1e-05,2.38212]
[1778057768548,48.66,81931.5,0.0,0.98934,1e-05,2.40483]
[1778057769549,48.65,81926.01,0.0,0.98931,1e-05,2.41017]
[1778057772552,48.67,81933.75,0.0,0.98935,1e-05,2.40317]
[1778057773553,48.69,81928.63,0.0,0.98928,1e-05,2.41642]
[1778057775555,48.71,81936.5,0.0,0.98931,1e-05,2.41057]
[1778057776556,48.73,81950.45,0.0,0.98938,1e-05,2.39874]
[1778057781561,48.85,81949.34,0.0,0.98922,1e-05,2.43]
[1778057783563,48.89,81955.74,0.0,0.9892,1e-05,2.43274]
[1778057785565,48.9,81934.65,0.0,0.98905,1e-05,2.46168]
[1778057786566,48.88,81928.04,0.0,0.98903,1e-05,2.46619]
[1778057790570,48.82,81918.82,0.0,0.98904,1e-05,2.46276]
[1778057793573,48.78,81913.48,0.0,0.98907,1e-05,2.45767]
[1778057798578,48.72,81912.16,0.0,0.98914,1e-05,2.4438]
[1778057803583,48.67,81911.44,0.0,0.9892,1e-05,2.43198]
[1778057807587,48.64,81918.61,0.0,0.98929,1e-05,2.41412]
[1778057810590,48.61,81909.35,0.0,0.98926,1e-05,2.4208]
[1778057815598,48.58,81906.45,0.0,0.98928,1e-05,2.41619]
[1778057820603,48.55,81908.5,0.0,0.98933,1e-05,2.40622]
[1778057825608,48.53,81903.77,0.0,0.98933,1e-05,2.40632]
[1778057828611,48.52,81909.21,0.0,0.98938,1e-05,2.39621]
[1778057833616,48.5,81916.13,0.0,0.98945,1e-05,2.38338]
[1778057834617,48.5,81904.79,0.0,0.98937,1e-05,2.39731]
[1778057835618,48.5,81888.23,0.0,0.98927,1e-05,2.41782]
[1778057838621,48.48,81881.49,0.0,0.98924,1e-05,2.42315]
[1778057843629,48.46,81879.04,0.0,0.98925,1e-05,2.42061]
[1778057844569,48.45,81879.04,0.0,0.98926,1e-05,2.41916]
[1778057845632,48.45,81851.49,0.0,0.98908,1e-05,2.45399]
[1778057848596,48.43,81855.81,0.0,0.98913,1e-05,2.44395]
[1778057849603,48.43,81861.87,0.0,0.98918,1e-05,2.43483]
[1778057851617,48.42,81868.26,0.0,0.98924,1e-05,2.42311]
[1778057856642,48.4,81861.82,0.0,0.98922,1e-05,2.42708]
[1778057858645,48.39,81852.85,0.0,0.98916,1e-05,2.43696]
[1778057863650,48.38,81857.1,0.0,0.98922,1e-05,2.42688]
[1778057868655,48.36,81851.77,0.0,0.9892,1e-05,2.43045]
[1778057873660,48.35,81855.39,0.0,0.98924,1e-05,2.42245]
[1778057875662,48.35,81865.82,0.0,0.98931,1e-05,2.4079]
[1778057880667,48.34,81869.66,0.0,0.98935,1e-05,2.40163]
[1778057881668,48.34,81862.9,0.0,0.9893,1e-05,2.41019]
[1778057883672,48.34,81857.41,0.0,0.98927,1e-05,2.41662]
[1778057884673,48.34,81866.72,0.0,0.98933,1e-05,2.40415]
[1778057885674,48.34,81874.71,0.0,0.98939,1e-05,2.39366]
[1778057886675,48.34,81883.19,0.0,0.98944,1e-05,2.38276]
[1778057891680,48.34,81884.61,0.0,0.98945,1e-05,2.38146]
[1778057892476,48.34,81884.61,0.0,0.98945,1e-05,2.38176]
[1778057893682,48.34,81890.42,0.0,0.98949,1e-05,2.37447]
[1778057897686,48.35,81896.39,0.0,0.98952,1e-05,2.36793]
[1778057903692,48.35,81892.95,0.0,0.98949,1e-05,2.37395]
[1778057909698,48.36,81893.81,0.0,0.98949,1e-05,2.37385]
[1778057914703,48.36,81895.15,0.0,0.9895,1e-05,2.3718]
[1778057919708,48.36,81898.69,0.0,0.98952,1e-05,2.36809]
[1778057924713,48.37,81897.81,0.0,0.98951,1e-05,2.37018]
[1778057929718,48.37,81898.31,0.0,0.98951,1e-05,2.3702]
[1778057934723,48.37,81894.4,0.0,0.98948,1e-05,2.37563]
[1778057939728,48.37,81891.36,0.0,0.98946,1e-05,2.37916]
[1778057942731,48.37,81896.84,0.0,0.9895,1e-05,2.37188]
[1778057947736,48.37,81897.74,0.0,0.98951,1e-05,2.37095]
[1778057952741,48.37,81898.11,0.0,0.98951,1e-05,2.37053]
[1778057957746,48.37,81894.07,0.0,0.98948,1e-05,2.3757]
[1778057960749,48.37,81887.47,0.0,0.98944,1e-05,2.38381]
[1778057965754,48.37,81888.77,0.0,0.98945,1e-05,2.38137]
[1778057969758,48.37,81894.08,0.0,0.98949,1e-05,2.37416]
[1778057974763,48.36,81891.42,0.0,0.98948,1e-05,2.37588]
[1778057975765,48.36,81901.5,0.0,0.98955,1e-05,2.36297]
[1778057980770,48.37,81906.68,0.0,0.98957,1e-05,2.35739]
[1778057985775,48.37,81910.68,0.0,0.9896,1e-05,2.35348]
[1778057990780,48.38,81912.51,0.0,0.9896,1e-05,2.35247]
[1778057994784,48.38,81920.02,0.0,0.98964,1e-05,2.34403]
[1778057999788,48.39,81923.38,0.0,0.98966,1e-05,2.34147]
[1778058002696,48.39,81926.22,0.0,0.98967,1e-05,2.33867]
[1778059633188,49.19,81812.86,0.0,0.98795,1e-05,2.66347]
[1778059674234,49.19,81822.51,0.0,0.98803,1e-05,2.64855]
[1778059699603,49.19,81826.27,0.0,0.98806,1e-05,2.64329]
[1778059700259,49.19,81833.1,0.0,0.98811,1e-05,2.63378]
[1778059701260,49.19,81825.99,0.0,0.98806,1e-05,2.64369]
[1778059703262,49.19,81831.01,0.0,0.9881,1e-05,2.63668]
[1778059705264,49.19,81825.85,0.0,0.98806,1e-05,2.64388]
[1778059708267,49.19,81819.57,0.0,0.98801,1e-05,2.65267]
[1778059711270,49.19,81809.87,0.0,0.98794,1e-05,2.66487]
[1778059713272,49.19,81803.12,0.0,0.98789,1e-05,2.67436]
[1778059716275,49.19,81798.0,0.0,0.98785,1e-05,2.68159]
[1778059718277,49.19,81792.74,0.0,0.98782,1e-05,2.68902]
[1778059721280,49.19,81786.03,0.0,0.98776,1e-05,2.69854]
[1778059723282,49.19,81780.72,0.0,0.98772,1e-05,2.70608]
[1778059729288,49.19,81782.79,0.0,0.98774,1e-05,2.70313]
[1778059731290,49.19,81789.6,0.0,0.98779,1e-05,2.69347]
[1778059733292,49.19,81795.94,0.0,0.98784,1e-05,2.68449]
[1778059738297,49.19,81801.09,0.0,0.98788,1e-05,2.67723]
[1778059741300,49.19,81806.09,0.0,0.98792,1e-05,2.67018]
[1778059745304,49.19,81811.17,0.0,0.98795,1e-05,2.66303]
[1778059750309,49.19,81817.09,0.0,0.988,1e-05,2.65473]
[1778059752311,49.19,81822.52,0.0,0.98804,1e-05,2.64714]
[1778059757316,49.19,81825.87,0.0,0.98806,1e-05,2.64246]
[1778059762320,49.19,81828.03,0.0,0.98808,1e-05,2.63945]
[1778059767324,49.18,81823.7,0.0,0.98806,1e-05,2.64305]
[1778059771328,49.15,81816.27,0.0,0.98806,1e-05,2.64228]
[1778059774331,49.12,81810.9,0.0,0.98806,1e-05,2.64255]
[1778059778335,49.08,81804.28,0.0,0.98806,1e-05,2.64229]
[1778059781338,49.06,81798.11,0.0,0.98805,1e-05,2.64394]
[1778059786343,49.02,81793.73,0.0,0.98808,1e-05,2.63846]
[1778059787344,49.01,81787.61,0.0,0.98804,1e-05,2.64467]
[1778059791348,48.97,81782.34,0.0,0.98805,1e-05,2.64272]
[1778059794351,48.95,81776.68,0.0,0.98805,1e-05,2.64385]
[1778059799356,48.91,81771.91,0.0,0.98807,1e-05,2.63938]
[1778059804361,48.87,81766.7,0.0,0.98809,1e-05,2.63596]
[1778059806363,48.85,81760.37,0.0,0.98806,1e-05,2.64054]
[1778059812369,48.8,81759.0,0.0,0.98812,1e-05,2.63018]
[1778059817374,48.79,81755.28,0.0,0.9881,1e-05,2.63264]
[1778059823380,48.78,81747.85,0.0,0.98806,1e-05,2.63993]
[1778059828381,48.78,81747.2,0.0,0.98806,1e-05,2.6398]
[1778059833394,48.77,81744.01,0.0,0.98805,1e-05,2.64183]
[1778059838399,48.75,81739.84,0.0,0.98805,1e-05,2.64121]
[1778059843404,48.74,81739.26,0.0,0.98806,1e-05,2.63943]
[1778059848409,48.74,81736.43,0.0,0.98804,1e-05,2.64342]
[1778059853414,48.74,81733.7,0.0,0.98802,1e-05,2.64727]
[1778059857418,48.74,81728.06,0.0,0.98798,1e-05,2.65524]
[1778059863424,48.74,81728.12,0.0,0.98798,1e-05,2.65516]
[1778059864425,48.74,81733.26,0.0,0.98802,1e-05,2.6479]
[1778059869430,48.74,81731.38,0.0,0.988,1e-05,2.65055]
[1778059874435,48.74,81730.91,0.0,0.988,1e-05,2.65121]
[1778059879440,48.74,81728.95,0.0,0.98798,1e-05,2.65398]
[1778059884445,48.76,81727.88,0.0,0.98795,1e-05,2.66053]
[1778059889450,48.73,81725.83,0.0,0.98797,1e-05,2.65688]
[1778059894455,48.66,81723.24,0.0,0.98806,1e-05,2.63888]
[1778059899460,48.65,81720.57,0.0,0.98806,1e-05,2.63997]
[1778059904465,48.64,81717.91,0.0,0.98805,1e-05,2.64106]
[1778059909470,48.63,81716.07,0.0,0.98805,1e-05,2.64099]
[1778059914475,48.62,81713.99,0.0,0.98805,1e-05,2.64124]
[1778059916477,48.62,81724.45,0.0,0.98813,1e-05,2.62546]
[1778059917478,48.62,81732.43,0.0,0.98819,1e-05,2.61377]
[1778059920481,48.61,81737.43,0.0,0.98824,1e-05,2.60536]
[1778059922483,48.61,81741.74,0.0,0.98828,1e-05,2.59842]
[1778059923484,48.6,81753.98,0.0,0.98837,1e-05,2.58096]
[1778059924485,48.6,81766.97,0.0,0.98847,1e-05,2.5626]
[1778059926487,48.6,81794.05,0.0,0.98867,1e-05,2.52479]
[1778059927488,48.6,81798.96,0.0,0.9887,1e-05,2.5178]
[1778059928489,48.6,81808.0,0.0,0.98877,1e-05,2.50525]
[1778059929490,48.6,81801.99,0.0,0.98873,1e-05,2.51311]
[1778059931492,48.6,81808.46,0.0,0.98878,1e-05,2.50376]
[1778059932493,48.59,81813.62,0.0,0.98881,1e-05,2.49651]
[1778059933494,48.59,81820.8,0.0,0.98887,1e-05,2.48659]
[1778059934495,48.59,81829.8,0.0,0.98893,1e-05,2.47427]
[1778059937498,48.59,81883.57,0.0,0.98931,1e-05,2.40254]
[1778059938499,48.59,81909.36,0.0,0.98948,1e-05,2.36895]
[1778059939500,48.59,81925.41,0.0,0.98959,1e-05,2.34827]
[1778059940501,48.59,81939.12,0.0,0.98968,1e-05,2.33103]
[1778059945506,48.58,81940.54,0.0,0.9897,1e-05,2.3268]
[1778059949509,48.57,81930.2,0.0,0.98965,1e-05,2.33727]
[1778059950510,48.57,81919.42,0.0,0.98958,1e-05,2.35038]
[1778059953512,48.56,81928.41,0.0,0.98965,1e-05,2.33545]
[1778059954513,48.56,81916.95,0.0,0.98958,1e-05,2.34943]
[1778059959518,48.55,81918.98,0.0,0.98961,1e-05,2.34397]
[1778059960519,48.54,81934.52,0.0,0.98972,1e-05,2.32343]
[1778059961520,48.54,81950.8,0.0,0.98983,1e-05,2.30214]
[1778059962521,48.54,81934.88,0.0,0.98973,1e-05,2.32104]
[1778059965524,48.53,81939.94,0.0,0.98977,1e-05,2.31266]
[1778059966525,48.52,81920.41,0.0,0.98965,1e-05,2.33689]
[1778059967526,48.52,81902.44,0.0,0.98953,1e-05,2.35927]
[1778059968527,48.52,81896.49,0.0,0.98949,1e-05,2.36621]
[1778059973532,48.51,81865.51,0.0,0.9893,1e-05,2.4035]
[1778059974533,48.51,81835.61,0.0,0.98909,1e-05,2.44283]
[1778059975534,48.51,81821.53,0.0,0.989,1e-05,2.46141]
[1778059976535,48.5,81816.41,0.0,0.98896,1e-05,2.46805]
[1778059977536,48.5,81828.77,0.0,0.98905,1e-05,2.45135]
[1778059978537,48.5,81840.62,0.0,0.98914,1e-05,2.43472]
[1778059981540,48.49,81834.76,0.0,0.98911,1e-05,2.43985]
[1778059983466,48.49,81834.76,0.0,0.98911,1e-05,2.43895]
[1778059986545,48.47,81857.21,0.0,0.98929,1e-05,2.40583]
[1778059991550,48.46,81857.66,0.0,0.98931,1e-05,2.40116]
[1778059992531,48.45,81857.66,0.0,0.98931,1e-05,2.40037]
[1778059993536,48.45,81866.81,0.0,0.98938,1e-05,2.38762]
[1778059994544,48.45,81873.69,0.0,0.98943,1e-05,2.37789]
[1778059997556,48.44,81878.95,0.0,0.98948,1e-05,2.36879]
[1778060002561,48.38,81882.67,0.0,0.98959,1e-05,2.34783]
[1778060007566,48.36,81888.54,0.0,0.98964,1e-05,2.3368]
[1778060012571,48.36,81882.59,0.0,0.98961,1e-05,2.34258]
[1778060017576,48.36,81885.3,0.0,0.98963,1e-05,2.33923]
[1778060021580,48.36,81897.21,0.0,0.98971,1e-05,2.32409]
[1778060024583,48.35,81904.08,0.0,0.98976,1e-05,2.31338]
[1778060029588,48.35,81898.02,0.0,0.98973,1e-05,2.32006]
[1778060034593,48.35,81902.69,0.0,0.98976,1e-05,2.31301]
[1778060036595,48.34,81909.98,0.0,0.98982,1e-05,2.30249]
[1778060041600,48.33,81908.29,0.0,0.98982,1e-05,2.30298]
[1778060046605,48.32,81908.08,0.0,0.98983,1e-05,2.30017]
[1778060051610,48.31,81916.36,0.0,0.9899,1e-05,2.28668]
[1778060052611,48.31,81921.9,0.0,0.98994,1e-05,2.27912]
[1778060054613,48.3,81927.63,0.0,0.98998,1e-05,2.27079]
[1778060055614,48.3,81938.19,0.0,0.99005,1e-05,2.25702]
[1778060059618,48.29,81929.2,0.0,0.99001,1e-05,2.26616]
[1778060064624,48.28,81923.86,0.0,0.98998,1e-05,2.27014]
[1778060070630,48.27,81910.69,0.0,0.98992,1e-05,2.28338]
[1778060073633,48.26,81917.01,0.0,0.98997,1e-05,2.27245]
[1778060078638,48.25,81914.03,0.0,0.98997,1e-05,2.27343]
[1778060081640,48.2,81898.53,0.0,0.98992,1e-05,2.28117]
[1778060084643,48.2,81893.19,0.0,0.9899,1e-05,2.28621]
[1778060089648,48.18,81892.35,0.0,0.98991,1e-05,2.2844]
[1778060094653,48.17,81897.02,0.0,0.98995,1e-05,2.27567]
[1778060098657,48.16,81890.04,0.0,0.98992,1e-05,2.28225]
[1778060102661,48.15,81894.35,0.0,0.98996,1e-05,2.27454]
[1778060103662,48.15,81900.78,0.0,0.99,1e-05,2.2659]
[1778060108667,48.14,81901.95,0.0,0.99002,1e-05,2.26176]
[1778060111671,48.14,81907.16,0.0,0.99006,1e-05,2.25367]
[1778060116676,48.13,81904.97,0.0,0.99006,1e-05,2.25386]
[1778060120680,48.12,81898.04,0.0,0.99003,1e-05,2.2605]
[1778060121681,48.11,81903.16,0.0,0.99006,1e-05,2.25356]
[1778060126686,48.1,81902.74,0.0,0.99007,1e-05,2.25154]
[1778060131691,48.09,81905.68,0.0,0.99011,1e-05,2.2441]
[1778060135696,48.09,81899.48,0.0,0.99008,1e-05,2.24988]
[1778060137704,48.08,81892.67,0.0,0.99004,1e-05,2.25742]
[1778060141707,48.07,81880.21,0.0,0.98997,1e-05,2.27102]
[1778060142708,48.07,81866.4,0.0,0.98988,1e-05,2.28795]
[1778060147713,48.06,81866.22,0.0,0.9899,1e-05,2.28532]
[1778060152718,48.05,81866.2,0.0,0.98991,1e-05,2.28251]
[1778060156685,48.04,81868.19,0.0,0.98994,1e-05,2.27777]
[1778060157723,48.04,81876.34,0.0,0.98999,1e-05,2.26692]
[1778060159708,48.03,81881.33,0.0,0.99003,1e-05,2.2596]
[1778060163729,48.03,81874.43,0.0,0.99,1e-05,2.26622]
[1778060168733,48.02,81872.6,0.0,0.98999,1e-05,2.26694]
[1778060173738,48.01,81871.13,0.0,0.99,1e-05,2.26563]
[1778060178743,48.0,81873.9,0.0,0.99003,1e-05,2.26004]
[1778060181746,48.0,81879.89,0.0,0.99007,1e-05,2.25197]
[1778060182747,48.0,81890.88,0.0,0.99014,1e-05,2.23819]
[1778060186752,47.99,81902.12,0.0,0.99021,1e-05,2.22368]
[1778060189754,47.99,81907.48,0.0,0.99025,1e-05,2.21615]
[1778060190755,47.99,81902.3,0.0,0.99022,1e-05,2.22215]
[1778060195760,47.98,81894.76,0.0,0.99019,1e-05,2.22808]
[1778060201766,47.97,81892.84,0.0,0.99019,1e-05,2.22819]
[1778060202767,47.97,81900.69,0.0,0.99024,1e-05,2.21842]
[1778060203768,47.97,81907.66,0.0,0.99028,1e-05,2.20976]
[1778060208777,47.97,81906.15,0.0,0.99028,1e-05,2.21037]
[1778060209778,47.97,81923.75,0.0,0.99039,1e-05,2.18865]
[1778060210779,47.96,81914.59,0.0,0.99034,1e-05,2.19953]
[1778060211780,47.96,81905.82,0.0,0.99028,1e-05,2.20996]
[1778060216785,47.89,81902.64,0.0,0.99035,1e-05,2.19736]
[1778060220789,47.87,81908.92,0.0,0.99041,1e-05,2.18466]
[1778060222791,47.87,81915.3,0.0,0.99045,1e-05,2.17611]
[1778060227796,47.86,81918.63,0.0,0.99048,1e-05,2.17029]
[1778060230799,47.86,81912.5,0.0,0.99045,1e-05,2.17678]
[1778060235804,47.86,81915.91,0.0,0.99047,1e-05,2.17222]
[1778060240809,47.86,81918.52,0.0,0.99049,1e-05,2.16904]
[1778060243812,47.86,81923.7,0.0,0.99052,1e-05,2.1627]
[1778060246815,47.86,81929.16,0.0,0.99056,1e-05,2.15605]
[1778060252821,47.86,81932.91,0.0,0.99058,1e-05,2.15027]
[1778060257825,47.86,81935.39,0.0,0.9906,1e-05,2.14726]
[1778060262831,47.86,81939.56,0.0,0.99063,1e-05,2.14221]
[1778060264833,47.86,81919.88,0.0,0.9905,1e-05,2.16615]
[1778060265834,47.86,81909.19,0.0,0.99044,1e-05,2.17925]
[1778060270839,47.86,81907.4,0.0,0.99042,1e-05,2.18145]
[1778060271840,47.86,81900.95,0.0,0.99038,1e-05,2.18938]
[1778060273842,47.86,81892.29,0.0,0.99033,1e-05,2.20009]
[1778060276845,47.86,81900.26,0.0,0.99038,1e-05,2.19024]
[1778060281850,47.86,81894.1,0.0,0.99034,1e-05,2.19785]
[1778060286855,47.86,81897.7,0.0,0.99036,1e-05,2.1934]
[1778060291861,47.86,81901.1,0.0,0.99039,1e-05,2.1892]
[1778060296866,47.86,81900.35,0.0,0.99038,1e-05,2.19012]
[1778060301871,47.86,81895.03,0.0,0.99035,1e-05,2.19669]
[1778060306877,47.86,81891.71,0.0,0.99033,1e-05,2.20081]
[1778060312882,47.86,81890.38,0.0,0.99032,1e-05,2.20122]
[1778060317887,47.86,81891.33,0.0,0.99033,1e-05,2.20004]
[1778060322892,47.86,81892.05,0.0,0.99033,1e-05,2.19915]
[1778060327898,47.86,81892.14,0.0,0.99033,1e-05,2.19904]
[1778060328901,47.86,81899.44,0.0,0.99038,1e-05,2.19001]
[1778060332905,47.86,81905.71,0.0,0.99042,1e-05,2.1823]
[1778060334907,47.86,81916.08,0.0,0.99048,1e-05,2.16957]
[1778060336908,47.86,81929.35,0.0,0.99057,1e-05,2.15338]
[1778060341913,47.86,81928.59,0.0,0.99056,1e-05,2.15431]
[1778060343915,47.86,81948.43,0.0,0.99069,1e-05,2.13028]
[1778060344916,47.86,81953.97,0.0,0.99072,1e-05,2.12361]
[1778060347918,47.86,81963.92,0.0,0.99078,1e-05,2.11167]
[1778060348919,47.86,81969.46,0.0,0.99081,1e-05,2.10505]
[1778060353924,47.86,81966.84,0.0,0.9908,1e-05,2.10819]
[1778060358929,47.86,81969.89,0.0,0.99082,1e-05,2.10454]
[1778060363933,47.86,81972.0,0.0,0.99083,1e-05,2.10202]
[1778060367939,47.86,81978.96,0.0,0.99087,1e-05,2.09374]
[1778060372944,47.86,81980.99,0.0,0.99089,1e-05,2.09014]
[1778060377949,47.86,81985.64,0.0,0.99092,1e-05,2.08463]
[1778060382954,47.86,81984.52,0.0,0.99091,1e-05,2.08595]
[1778060388959,47.86,81998.91,0.0,0.991,1e-05,2.06897]
[1778060391962,47.86,81992.96,0.0,0.99096,1e-05,2.07598]
[1778060396967,47.86,81988.92,0.0,0.99094,1e-05,2.08075]
[1778060399970,47.86,81994.23,0.0,0.99097,1e-05,2.07447]
[1778060400971,47.86,81999.74,0.0,0.991,1e-05,2.06799]
[1778060406977,47.86,81997.89,0.0,0.99099,1e-05,2.07017]
[1778060411982,47.86,81993.31,0.0,0.99096,1e-05,2.07557]
[1778060416987,47.86,81993.38,0.0,0.99096,1e-05,2.07548]
[1778060419990,47.86,81998.31,0.0,0.99099,1e-05,2.06967]
[1778060424995,47.86,81997.45,0.0,0.99099,1e-05,2.07068]
[1778060430000,47.86,82000.19,0.0,0.991,1e-05,2.06745]
[1778060435007,47.86,81998.57,0.0,0.991,1e-05,2.06818]
[1778060440013,47.86,81998.93,0.0,0.991,1e-05,2.06775]
[1778060446019,47.86,81994.72,0.0,0.99098,1e-05,2.07271]
[1778060452030,47.86,81996.77,0.0,0.99099,1e-05,2.07029]
[1778060454032,47.86,82001.78,0.0,0.99102,1e-05,2.06441]
[1778060454969,47.86,82001.78,0.0,0.99102,1e-05,2.06441]
[1778060455813,47.86,82008.57,0.0,0.99106,1e-05,2.05644]
[1778060457035,47.86,82023.18,0.0,0.99115,1e-05,2.03941]
[1778060458036,47.86,82030.77,0.0,0.99119,1e-05,2.03059]
[1778060460039,47.86,82024.64,0.0,0.99115,1e-05,2.03771]
[1778060461040,47.86,82013.78,0.0,0.99109,1e-05,2.05035]
[1778060466045,47.86,82019.33,0.0,0.99112,1e-05,2.04388]
[1778060467046,47.86,82026.66,0.0,0.99117,1e-05,2.03535]
[1778060469047,47.86,82031.91,0.0,0.9912,1e-05,2.02927]
[1778060470048,47.86,82037.77,0.0,0.99123,1e-05,2.0225]
[1778060475053,47.86,82031.73,0.0,0.9912,1e-05,2.02948]
[1778060479057,47.86,82026.48,0.0,0.99116,1e-05,2.03557]
[1778060482000,47.86,82022.46,0.0,0.99114,1e-05,2.04024]
[1778060483061,47.86,82006.96,0.0,0.99105,1e-05,2.05833]
[1778060485106,47.86,82001.72,0.0,0.99102,1e-05,2.06448]
[1778060487109,47.86,82008.37,0.0,0.99106,1e-05,2.05669]
[1778060492114,47.86,82002.19,0.0,0.99103,1e-05,2.06275]
[1778060498121,47.86,81998.63,0.0,0.991,1e-05,2.06693]
[1778060503128,47.86,82006.16,0.0,0.99105,1e-05,2.05809]
[1778060508133,47.86,82012.01,0.0,0.99108,1e-05,2.05124]
[1778060510135,47.86,82017.65,0.0,0.99112,1e-05,2.04466]
[1778060515140,47.86,82017.36,0.0,0.99112,1e-05,2.04501]
[1778060520145,47.86,82019.01,0.0,0.99113,1e-05,2.04308]
[1778060525150,47.86,82019.15,0.0,0.99113,1e-05,2.04291]
[1778060528153,47.86,82024.83,0.0,0.99116,1e-05,2.03631]
[1778060530155,47.86,82016.57,0.0,0.99111,1e-05,2.04592]
[1778060532165,47.86,82024.29,0.0,0.99116,1e-05,2.03694]
[1778060537170,47.86,82028.98,0.0,0.99118,1e-05,2.0315]
[1778060542177,47.86,82032.74,0.0,0.99121,1e-05,2.02714]
[1778060547182,47.86,82033.79,0.0,0.99121,1e-05,2.02593]
[1778060549184,47.86,82028.8,0.0,0.99118,1e-05,2.03171]
[1778060554189,47.86,82021.02,0.0,0.99114,1e-05,2.03957]
[1778060555190,47.86,82014.32,0.0,0.9911,1e-05,2.04737]
[1778060559195,47.86,82003.77,0.0,0.99104,1e-05,2.05971]
[1778060564200,47.86,81999.32,0.0,0.99101,1e-05,2.06494]
[1778060569205,47.86,81997.74,0.0,0.991,1e-05,2.06679]
[1778060571207,47.86,81992.44,0.0,0.99097,1e-05,2.07303]
[1778060577215,47.86,81990.17,0.0,0.99096,1e-05,2.07571]
[1778060582220,47.86,81990.05,0.0,0.99096,1e-05,2.07584]
[1778060587225,47.86,81991.84,0.0,0.99097,1e-05,2.07374]
[1778060592231,47.86,81993.2,0.0,0.99098,1e-05,2.07213]
[1778060597236,47.86,81995.28,0.0,0.99099,1e-05,2.06968]
[1778060602241,47.86,81993.57,0.0,0.99098,1e-05,2.07169]
[1778060607246,47.86,81990.99,0.0,0.99096,1e-05,2.07474]
[1778060612251,47.86,81987.23,0.0,0.99095,1e-05,2.07799]
[1778060617256,47.86,81986.17,0.0,0.99094,1e-05,2.07924]
[1778060622261,47.86,81986.9,0.0,0.99094,1e-05,2.07837]
[1778060627268,47.86,81985.24,0.0,0.99093,1e-05,2.08034]
[1778060632273,47.86,81983.26,0.0,0.99092,1e-05,2.08268]
[1778060638279,47.86,81982.2,0.0,0.99092,1e-05,2.08393]
[1778060643284,47.86,81983.0,0.0,0.99092,1e-05,2.083]
[1778060648289,47.86,81983.64,0.0,0.99093,1e-05,2.08224]
[1778060653294,47.86,81986.48,0.0,0.99094,1e-05,2.07888]
[1778060659252,47.86,81985.73,0.0,0.99094,1e-05,2.07976]
[1778060664301,47.86,81985.37,0.0,0.99094,1e-05,2.08018]
[1778060666316,47.86,81993.69,0.0,0.99099,1e-05,2.07037]
[1778060668322,47.86,81987.38,0.0,0.99095,1e-05,2.07782]
[1778060673332,47.86,81989.54,0.0,0.99097,1e-05,2.07408]
[1778060676335,47.86,81998.08,0.0,0.99102,1e-05,2.06402]
[1778060681340,47.86,81994.18,0.0,0.99099,1e-05,2.0686]
[1778060686345,47.86,81996.1,0.0,0.991,1e-05,2.06636]
[1778060691350,47.86,81995.7,0.0,0.991,1e-05,2.06682]
[1778060695354,47.86,82002.11,0.0,0.99104,1e-05,2.0593]
[1778060698358,47.86,82010.99,0.0,0.99109,1e-05,2.04891]
[1778060703362,47.86,82010.89,0.0,0.99109,1e-05,2.04902]
[1778060705364,47.86,82003.72,0.0,0.99105,1e-05,2.0574]
[1778060710369,47.86,81997.1,0.0,0.99101,1e-05,2.06518]
[1778060711370,47.86,81990.57,0.0,0.99097,1e-05,2.07286]
[1778060716375,47.86,81987.17,0.0,0.99095,1e-05,2.07687]
[1778060719379,47.86,81984.46,0.0,0.99093,1e-05,2.08008]
[1778060720380,47.86,81957.94,0.0,0.99077,1e-05,2.11163]
[1778060721380,47.86,81942.67,0.0,0.99068,1e-05,2.12997]
[1778060726385,47.85,81937.57,0.0,0.99066,1e-05,2.13477]
[1778060729388,47.85,81932.54,0.0,0.99063,1e-05,2.14]
[1778060733392,47.82,81927.22,0.0,0.99063,1e-05,2.13904]
[1778060739398,47.82,81931.94,0.0,0.99066,1e-05,2.13334]
[1778060741400,47.82,81925.94,0.0,0.99063,1e-05,2.14031]
[1778060746407,47.82,81926.55,0.0,0.99064,1e-05,2.13817]
[1778060749413,47.81,81921.58,0.0,0.99061,1e-05,2.14335]
[1778060750414,47.81,81902.35,0.0,0.99049,1e-05,2.16646]
[1778060751416,47.81,81886.13,0.0,0.99039,1e-05,2.18603]
[1778060756421,47.78,81883.11,0.0,0.99041,1e-05,2.18131]
[1778060761427,47.76,81884.88,0.0,0.99045,1e-05,2.17484]
[1778060764430,47.76,81892.14,0.0,0.99049,1e-05,2.16594]
[1778060765431,47.76,81897.16,0.0,0.99052,1e-05,2.15978]
[1778060770437,47.76,81900.35,0.0,0.99054,1e-05,2.15589]
[1778060775442,47.76,81895.42,0.0,0.99051,1e-05,2.16192]
[1778060776443,47.76,81885.81,0.0,0.99045,1e-05,2.17371]
[1778060781448,47.76,81881.06,0.0,0.99042,1e-05,2.17955]
[1778060786452,47.76,81876.49,0.0,0.99039,1e-05,2.18518]
[1778060790456,47.76,81881.81,0.0,0.99043,1e-05,2.17863]
[1778060795461,47.76,81883.01,0.0,0.99044,1e-05,2.17592]
[1778060799465,47.76,81874.07,0.0,0.99038,1e-05,2.18694]
[1778060801467,47.76,81865.95,0.0,0.99033,1e-05,2.197]
[1778060803469,47.76,81875.6,0.0,0.99039,1e-05,2.18505]
[1778060805477,47.76,81882.19,0.0,0.99044,1e-05,2.17694]
[1778060806478,47.76,81876.04,0.0,0.9904,1e-05,2.18451]
[1778060808480,47.76,81870.15,0.0,0.99036,1e-05,2.1918]
[1778060810482,47.76,81860.7,0.0,0.9903,1e-05,2.20352]
[1778060815488,47.76,81858.66,0.0,0.99029,1e-05,2.20606]
[1778060816408,47.76,81858.66,0.0,0.99029,1e-05,2.20606]
[1778060817415,47.76,81850.87,0.0,0.99024,1e-05,2.21577]
[1778060822454,47.76,81846.48,0.0,0.99021,1e-05,2.22127]
[1778060823461,47.76,81842.97,0.0,0.99018,1e-05,2.22566]
[1778060824468,47.76,81830.32,0.0,0.9901,1e-05,2.24157]
[1778060825498,47.76,81820.87,0.0,0.99004,1e-05,2.25351]
[1778060829503,47.76,81817.72,0.0,0.99002,1e-05,2.25751]
[1778060830506,47.76,81808.78,0.0,0.98996,1e-05,2.26887]
[1778060832508,47.76,81815.11,0.0,0.99,1e-05,2.26082]
[1778060833509,47.76,81831.5,0.0,0.99011,1e-05,2.24008]
[1778060834510,47.76,81841.02,0.0,0.99017,1e-05,2.2281]
[1778060836512,47.76,81848.83,0.0,0.99022,1e-05,2.21832]
[1778060841517,47.76,81846.92,0.0,0.99021,1e-05,2.22072]
[1778060846522,47.76,81853.59,0.0,0.99025,1e-05,2.21237]
[1778060848524,47.76,81861.7,0.0,0.99031,1e-05,2.20228]
[1778060849525,47.76,81854.19,0.0,0.99026,1e-05,2.21163]
[1778060852528,47.76,81848.76,0.0,0.99023,1e-05,2.21716]
[1778060857533,47.76,81849.27,0.0,0.99023,1e-05,2.21654]
[1778060860536,47.76,81854.75,0.0,0.99027,1e-05,2.20969]
[1778060865541,47.76,81849.53,0.0,0.99023,1e-05,2.2162]
[1778060870547,47.76,81852.55,0.0,0.99025,1e-05,2.21244]
[1778060875552,47.76,81852.55,0.0,0.99025,1e-05,2.21243]
[1778060880556,47.76,81843.3,0.0,0.99019,1e-05,2.224]
[1778060882558,47.76,81836.67,0.0,0.99015,1e-05,2.23233]
[1778060885561,47.76,81830.81,0.0,0.99011,1e-05,2.2397]
[1778060889565,47.76,81825.41,0.0,0.99008,1e-05,2.24652]
[1778060890566,47.76,81815.07,0.0,0.99001,1e-05,2.25961]
[1778060892568,47.76,81804.11,0.0,0.98994,1e-05,2.27357]
[1778060893569,47.76,81795.36,0.0,0.98988,1e-05,2.28476]
[1778060897574,47.76,81785.85,0.0,0.98981,1e-05,2.29698]
[1778060898575,47.76,81771.87,0.0,0.98972,1e-05,2.31502]
[1778060899166,47.76,81771.87,0.0,0.98972,1e-05,2.31502]
[1778060901578,47.76,81772.18,0.0,0.98972,1e-05,2.31462]
[1778060903580,47.76,81765.24,0.0,0.98968,1e-05,2.32363]
[1778060905582,47.76,81771.18,0.0,0.98972,1e-05,2.31592]
[1778060906583,47.76,81776.48,0.0,0.98975,1e-05,2.30906]
[1778060907584,47.76,81784.56,0.0,0.98981,1e-05,2.29864]
[1778060908585,47.76,81791.47,0.0,0.98985,1e-05,2.28975]
[1778060913590,47.76,81789.69,0.0,0.98985,1e-05,2.29076]
[1778060919307,47.76,81785.76,0.0,0.98982,1e-05,2.29582]
[1778060924601,47.76,81784.02,0.0,0.98981,1e-05,2.29806]
[1778060930606,47.76,81781.39,0.0,0.98979,1e-05,2.30144]
[1778060933609,47.76,81790.61,0.0,0.98985,1e-05,2.28959]
[1778060934610,47.76,81799.21,0.0,0.98991,1e-05,2.27857]
[1778060935611,47.76,81804.36,0.0,0.98994,1e-05,2.27198]
[1778060936612,47.76,81810.26,0.0,0.98998,1e-05,2.26447]
[1778060939448,47.76,81812.96,0.0,0.99,1e-05,2.26104]
[1778060941617,47.76,81818.01,0.0,0.99003,1e-05,2.25462]
[1778060945621,47.76,81828.38,0.0,0.9901,1e-05,2.24151]
[1778060949517,47.76,81831.13,0.0,0.99012,1e-05,2.23805]
[1778060950626,47.76,81830.51,0.0,0.99011,1e-05,2.23883]
[1778060955631,47.76,81832.52,0.0,0.99013,1e-05,2.23629]
[1778060957633,47.76,81838.43,0.0,0.99017,1e-05,2.22886]
[1778060962638,47.76,81840.03,0.0,0.99018,1e-05,2.22686]
[1778060965641,47.76,81845.95,0.0,0.99021,1e-05,2.21944]
[1778060969645,47.76,81856.14,0.0,0.99028,1e-05,2.20672]
[1778060970646,47.76,81861.74,0.0,0.99032,1e-05,2.19975]
[1778060972648,47.76,81868.16,0.0,0.99036,1e-05,2.19056]
[1778060975651,47.76,81877.36,0.0,0.99042,1e-05,2.17919]
[1778060980655,47.76,81873.55,0.0,0.9904,1e-05,2.1839]
[1778060986661,47.76,81875.99,0.0,0.99041,1e-05,2.18088]
[1778060992663,47.76,81876.61,0.0,0.99042,1e-05,2.18012]
[1778060997672,47.76,81871.19,0.0,0.99038,1e-05,2.18681]
[1778061000673,47.76,81877.74,0.0,0.99042,1e-05,2.17873]
[1778061005678,47.76,81878.21,0.0,0.99043,1e-05,2.17815]
[1778061010683,47.76,81882.53,0.0,0.99045,1e-05,2.17283]
[1778061015688,47.76,81880.43,0.0,0.99044,1e-05,2.17542]
[1778061019692,47.76,81872.41,0.0,0.99039,1e-05,2.1853]
[1778061024697,47.76,81874.51,0.0,0.9904,1e-05,2.18271]
[1778061029702,47.76,81874.32,0.0,0.9904,1e-05,2.18294]
[1778061034707,47.76,81871.19,0.0,0.99039,1e-05,2.18559]
[1778061039712,47.76,81866.38,0.0,0.99036,1e-05,2.19153]
[1778061041714,47.76,81860.73,0.0,0.99032,1e-05,2.19854]
[1778061046719,47.76,81856.0,0.0,0.99029,1e-05,2.20441]
[1778061048721,47.76,81849.68,0.0,0.99025,1e-05,2.21229]
[1778061049722,47.76,81830.67,0.0,0.99013,1e-05,2.23612]
[1778061050723,47.76,81821.62,0.0,0.99007,1e-05,2.24754]
[1778061056730,47.76,81822.38,0.0,0.99007,1e-05,2.24659]
[1778061059732,47.76,81828.0,0.0,0.99011,1e-05,2.23948]
[1778061064737,47.76,81825.7,0.0,0.99009,1e-05,2.24239]
[1778061068741,47.76,81831.06,0.0,0.99013,1e-05,2.23563]
[1778061073745,47.76,81833.82,0.0,0.99015,1e-05,2.23217]
[1778061077749,47.76,81842.91,0.0,0.99021,1e-05,2.22076]
[1778061078750,47.76,81848.12,0.0,0.99024,1e-05,2.21424]
[1778061081753,47.76,81855.34,0.0,0.99029,1e-05,2.20524]
[1778061086758,47.76,81853.45,0.0,0.99027,1e-05,2.20758]
[1778061092764,47.76,81851.84,0.0,0.99027,1e-05,2.20836]
[1778061096768,47.76,81841.82,0.0,0.9902,1e-05,2.22087]
[1778061102774,47.76,81838.18,0.0,0.99018,1e-05,2.22543]
[1778061104776,47.76,81844.06,0.0,0.99022,1e-05,2.21807]
[1778061106778,47.76,81849.67,0.0,0.99025,1e-05,2.21106]
[1778061109781,47.76,81857.07,0.0,0.9903,1e-05,2.20184]
[1778061111650,47.76,81858.7,0.0,0.99031,1e-05,2.19982]
[1778061112784,47.76,81867.15,0.0,0.99037,1e-05,2.18934]
[1778061115786,47.76,81873.37,0.0,0.99041,1e-05,2.18166]
[1778061119790,47.76,81878.38,0.0,0.99044,1e-05,2.17548]
[1778061122793,47.76,81887.49,0.0,0.99049,1e-05,2.16429]
[1778061127798,47.76,81891.77,0.0,0.99052,1e-05,2.15906]
[1778061132803,47.76,81893.96,0.0,0.99054,1e-05,2.15637]
[1778061136807,47.76,81900.33,0.0,0.99058,1e-05,2.14861]
[1778061138809,47.76,81905.76,0.0,0.99061,1e-05,2.142]
[1778061143814,47.76,81903.88,0.0,0.9906,1e-05,2.14428]
[1778061149820,47.76,81897.19,0.0,0.99056,1e-05,2.15243]
[1778061155803,47.76,81900.91,0.0,0.99058,1e-05,2.14668]
[1778061160834,47.76,81905.97,0.0,0.99062,1e-05,2.14053]
[1778061165839,47.76,81908.08,0.0,0.99063,1e-05,2.13797]
[1778061170844,47.76,81909.63,0.0,0.99064,1e-05,2.13609]
[1778061175850,47.76,81915.33,0.0,0.99067,1e-05,2.12919]
[1778061179854,47.76,81920.38,0.0,0.9907,1e-05,2.12308]
[1778061182857,47.76,81927.35,0.0,0.99075,1e-05,2.11469]
[1778061185860,47.76,81919.34,0.0,0.9907,1e-05,2.12434]
[1778061187862,47.76,81913.21,0.0,0.99066,1e-05,2.13175]
[1778061189864,47.76,81918.41,0.0,0.99069,1e-05,2.12547]
[1778061194869,47.76,81920.94,0.0,0.99071,1e-05,2.12241]
[1778061199874,47.76,81920.5,0.0,0.99071,1e-05,2.12294]
[1778061204879,47.76,81922.79,0.0,0.99072,1e-05,2.12018]
[1778061208883,47.76,81928.21,0.0,0.99075,1e-05,2.11366]
[1778061210887,47.76,81934.5,0.0,0.99079,1e-05,2.10611]
[1778061215892,47.76,81932.23,0.0,0.99078,1e-05,2.10764]
[1778061219896,47.76,81925.65,0.0,0.99074,1e-05,2.11553]
[1778061224903,47.76,81928.63,0.0,0.99076,1e-05,2.11195]
[1778061229908,47.76,81925.19,0.0,0.99074,1e-05,2.11609]
[1778061234913,47.76,81931.49,0.0,0.99078,1e-05,2.10851]
[1778061235914,47.76,81939.33,0.0,0.99083,1e-05,2.09914]
[1778061240919,47.76,81950.1,0.0,0.99089,1e-05,2.08629]
[1778061242921,47.76,81943.79,0.0,0.99085,1e-05,2.0938]
[1778061247925,47.76,81942.54,0.0,0.99085,1e-05,2.0953]
[1778061252930,47.76,81943.65,0.0,0.99085,1e-05,2.09398]
[1778061257935,47.76,81942.55,0.0,0.99085,1e-05,2.09528]
[1778061262940,47.76,81939.89,0.0,0.99083,1e-05,2.09846]
[1778061267944,47.76,81936.18,0.0,0.99081,1e-05,2.1029]
[1778061272948,47.76,81934.68,0.0,0.9908,1e-05,2.1035]
[1778061274950,47.76,81928.68,0.0,0.99077,1e-05,2.11069]
[1778061279955,47.76,81927.04,0.0,0.99076,1e-05,2.11265]
[1778061284961,47.76,81927.19,0.0,0.99076,1e-05,2.11248]
[1778061286963,47.76,81933.38,0.0,0.99079,1e-05,2.10505]
[1778061291968,47.76,81934.04,0.0,0.9908,1e-05,2.10427]
[1778061296973,47.76,81936.19,0.0,0.99081,1e-05,2.10168]
[1778061302980,47.76,81948.24,0.0,0.99089,1e-05,2.08732]
[1778061304982,47.76,81958.45,0.0,0.99095,1e-05,2.07519]
[1778061306984,47.76,81970.78,0.0,0.99102,1e-05,2.06065]
[1778061310902,47.76,81965.78,0.0,0.99099,1e-05,2.06653]
[1778061311989,47.76,81959.34,0.0,0.99095,1e-05,2.07415]
[1778061316994,47.76,81959.26,0.0,0.99095,1e-05,2.07424]
[1778061321979,47.76,81962.67,0.0,0.99097,1e-05,2.0702]
[1778061323993,47.76,81969.88,0.0,0.99102,1e-05,2.06171]
[1778061327013,47.76,81971.45,0.0,0.99102,1e-05,2.05985]
[1778061328016,47.76,81955.22,0.0,0.99093,1e-05,2.07903]
[1778061333021,47.76,81951.74,0.0,0.99091,1e-05,2.08196]
[1778061338026,47.76,81950.91,0.0,0.99091,1e-05,2.08295]
[1778061343031,47.76,81953.79,0.0,0.99092,1e-05,2.07953]
[1778061346034,47.76,81961.55,0.0,0.99097,1e-05,2.07034]
[1778061347035,47.76,81969.46,0.0,0.99102,1e-05,2.06102]
[1778061352040,47.76,81973.91,0.0,0.99104,1e-05,2.05579]
[1778061355043,47.76,81978.99,0.0,0.99107,1e-05,2.04983]
[1778061360049,47.76,81979.19,0.0,0.99108,1e-05,2.04959]
[1778061365054,47.76,81975.95,0.0,0.99106,1e-05,2.05339]
[1778061370059,47.76,81976.96,0.0,0.99106,1e-05,2.05221]
[1778061375064,47.76,81976.35,0.0,0.99106,1e-05,2.05292]
[1778061380069,47.76,81974.1,0.0,0.99105,1e-05,2.05556]
[1778061385074,47.76,81961.9,0.0,0.99097,1e-05,2.06993]
[1778061386075,47.76,81955.05,0.0,0.99093,1e-05,2.07803]
[1778061391081,47.76,81954.47,0.0,0.99093,1e-05,2.07754]
[1778061396086,47.76,81956.22,0.0,0.99094,1e-05,2.07545]
[1778061399089,47.76,81962.88,0.0,0.99098,1e-05,2.06759]
[1778061400090,47.76,81969.53,0.0,0.99102,1e-05,2.05975]
[1778061403093,47.76,81974.64,0.0,0.99105,1e-05,2.05374]
[1778061408098,47.76,81976.2,0.0,0.99106,1e-05,2.05191]
[1778061413103,47.76,81977.47,0.0,0.99107,1e-05,2.05043]
[1778061418108,47.76,81975.71,0.0,0.99106,1e-05,2.05249]
[1778061423112,47.76,81970.41,0.0,0.99103,1e-05,2.05871]
[1778061428117,47.76,81973.09,0.0,0.99104,1e-05,2.05556]
[1778061433122,47.76,81973.27,0.0,0.99105,1e-05,2.05535]
[1778061438127,47.76,81955.18,0.0,0.99094,1e-05,2.07669]
[1778061443132,47.76,81950.32,0.0,0.99091,1e-05,2.08245]
[1778061449138,47.76,81947.99,0.0,0.99089,1e-05,2.08522]
[1778061451140,47.76,81956.77,0.0,0.99095,1e-05,2.07362]
[1778061456145,47.76,81952.7,0.0,0.99093,1e-05,2.07844]
[1778061461150,47.76,81955.33,0.0,0.99094,1e-05,2.07532]
[1778061466155,47.76,81955.0,0.0,0.99094,1e-05,2.07572]
[1778061471160,47.76,81949.66,0.0,0.99091,1e-05,2.08204]
[1778061476165,47.76,81955.22,0.0,0.99094,1e-05,2.07545]
[1778061481170,47.76,81952.63,0.0,0.99093,1e-05,2.07853]
[1778061486175,47.76,81952.18,0.0,0.99092,1e-05,2.07906]
[1778061491179,47.76,81951.48,0.0,0.99092,1e-05,2.07989]
[1778061493183,47.76,81946.24,0.0,0.99089,1e-05,2.08611]
[1778061498188,47.76,81945.94,0.0,0.99089,1e-05,2.08647]
[1778061503193,47.76,81947.96,0.0,0.9909,1e-05,2.08406]
[1778061508198,47.76,81953.09,0.0,0.99093,1e-05,2.07798]
[1778061513203,47.76,81949.61,0.0,0.99091,1e-05,2.08091]
[1778061518208,47.76,81950.24,0.0,0.99092,1e-05,2.08017]
[1778061523213,47.76,81949.16,0.0,0.99091,1e-05,2.08145]
[1778061528218,47.76,81949.12,0.0,0.99091,1e-05,2.08149]
[1778061533223,47.76,81947.7,0.0,0.9909,1e-05,2.08318]
[1778061536226,47.76,81954.44,0.0,0.99094,1e-05,2.07519]
[1778061541231,47.76,81956.6,0.0,0.99096,1e-05,2.07263]
[1778061546236,47.76,81961.97,0.0,0.99099,1e-05,2.06628]
[1778061551241,47.76,81967.35,0.0,0.99102,1e-05,2.05995]
[1778061554244,47.76,81960.15,0.0,0.99098,1e-05,2.06843]
[1778061559250,47.76,81959.7,0.0,0.99097,1e-05,2.06896]
[1778061564255,47.76,81961.99,0.0,0.99099,1e-05,2.06626]
[1778061570261,47.76,81964.49,0.0,0.991,1e-05,2.06332]
[1778061575266,47.76,81964.39,0.0,0.99101,1e-05,2.06225]
[1778061580271,47.76,81967.01,0.0,0.99102,1e-05,2.05916]
[1778061585277,47.76,81966.66,0.0,0.99102,1e-05,2.05957]
[1778061590282,47.76,81968.85,0.0,0.99103,1e-05,2.057]
[1778061592284,47.76,81973.97,0.0,0.99106,1e-05,2.05099]
[1778061593285,47.76,81981.99,0.0,0.99111,1e-05,2.0416]
[1778061598293,47.76,81982.94,0.0,0.99112,1e-05,2.04049]
[1778061602297,47.76,81991.49,0.0,0.99117,1e-05,2.03053]
[1778061603298,47.76,82001.31,0.0,0.99123,1e-05,2.01913]
[1778061608306,47.76,81990.56,0.0,0.99116,1e-05,2.03161]
[1778061613311,47.76,81985.82,0.0,0.99114,1e-05,2.03713]
[1778061616227,47.76,81982.06,0.0,0.99111,1e-05,2.04152]
[1778061618241,47.76,81978.64,0.0,0.99109,1e-05,2.04552]
[1778061619318,47.76,81970.15,0.0,0.99104,1e-05,2.05547]
[1778061624323,47.76,81974.33,0.0,0.99107,1e-05,2.05056]
[1778061629328,47.76,81972.04,0.0,0.99105,1e-05,2.05325]
[1778061632333,47.76,81978.11,0.0,0.99109,1e-05,2.04496]
[1778061633334,47.76,81985.42,0.0,0.99114,1e-05,2.03642]
[1778061636250,47.76,81982.93,0.0,0.99112,1e-05,2.03932]
[1778061637338,47.76,81972.92,0.0,0.99106,1e-05,2.05103]
[1778061642347,47.76,81972.66,0.0,0.99106,1e-05,2.05135]
[1778061644307,47.76,81974.65,0.0,0.99107,1e-05,2.04901]
[1778061647328,47.76,81977.53,0.0,0.99109,1e-05,2.04564]
[1778061649342,47.76,81978.27,0.0,0.9911,1e-05,2.04477]
[1778061654361,47.76,81977.3,0.0,0.99109,1e-05,2.0459]
[1778061657364,47.76,81985.3,0.0,0.99114,1e-05,2.03656]
[1778061660367,47.76,81978.83,0.0,0.9911,1e-05,2.04411]
[1778061665372,47.76,81974.39,0.0,0.99107,1e-05,2.04931]
[1778061669376,47.76,81982.42,0.0,0.99112,1e-05,2.03993]
[1778061670378,47.76,81987.7,0.0,0.99115,1e-05,2.03377]
[1778061674383,47.76,82001.3,0.0,0.99123,1e-05,2.01797]
[1778061675384,47.76,82009.1,0.0,0.99128,1e-05,2.00897]
[1778061678387,47.76,82003.88,0.0,0.99125,1e-05,2.015]
[1778061681390,47.76,81998.39,0.0,0.99121,1e-05,2.02135]
[1778061682391,47.76,81991.78,0.0,0.99118,1e-05,2.02902]
[1778061685394,47.76,81986.58,0.0,0.99114,1e-05,2.03507]
[1778061690399,47.76,81989.93,0.0,0.99116,1e-05,2.03117]
[1778061695404,47.76,82000.35,0.0,0.99123,1e-05,2.01791]
[1778061700409,47.76,81995.88,0.0,0.9912,1e-05,2.02309]
[1778061701410,47.76,82003.19,0.0,0.99125,1e-05,2.01463]
[1778061706416,47.76,82001.77,0.0,0.99124,1e-05,2.01627]
[1778061711421,47.76,81999.98,0.0,0.99123,1e-05,2.01834]
[1778061716426,47.76,82000.19,0.0,0.99123,1e-05,2.0181]
[1778061721431,47.76,82003.16,0.0,0.99125,1e-05,2.01466]
[1778061725435,47.76,82012.14,0.0,0.9913,1e-05,2.00431]
[1778061726436,47.76,82023.3,0.0,0.99136,1e-05,1.9915]
[1778061727021,47.76,82023.3,0.0,0.99136,1e-05,1.9915]
[1778061728028,47.76,82029.24,0.0,0.9914,1e-05,1.98471]
[1778061733443,47.76,82032.75,0.0,0.99142,1e-05,1.98072]
[1778061739449,47.76,82038.28,0.0,0.99145,1e-05,1.97442]
[1778061744454,47.76,82034.63,0.0,0.99143,1e-05,1.97857]
[1778061749459,47.76,82034.83,0.0,0.99143,1e-05,1.97835]
[1778061752462,47.76,82044.82,0.0,0.99149,1e-05,1.96585]
[1778061757467,47.76,82048.09,0.0,0.99151,1e-05,1.96216]
[1778061761471,47.76,82036.31,0.0,0.99144,1e-05,1.97551]
[1778061763473,47.76,82030.83,0.0,0.99141,1e-05,1.98174]
[1778061764474,47.76,82017.43,0.0,0.99133,1e-05,1.99707]
[1778061765475,47.76,82012.33,0.0,0.99131,1e-05,2.00293]
[1778061770480,47.76,82019.2,0.0,0.99135,1e-05,1.99504]
[1778061775485,47.76,82024.76,0.0,0.99138,1e-05,1.98868]
[1778061780490,47.76,82024.42,0.0,0.99138,1e-05,1.98907]
[1778061786496,47.76,82026.77,0.0,0.99139,1e-05,1.98638]
[1778061788447,47.76,82025.58,0.0,0.99138,1e-05,1.98774]
[1778061792502,47.76,82020.35,0.0,0.99135,1e-05,1.99372]
[1778061797507,47.76,82020.64,0.0,0.99135,1e-05,1.99339]
[1778061799509,47.76,82010.72,0.0,0.9913,1e-05,2.00478]
[1778061800419,47.76,82010.72,0.0,0.9913,1e-05,2.00478]
[1778061801511,47.76,81998.53,0.0,0.99122,1e-05,2.01885]
[1778061807517,47.76,82000.49,0.0,0.99124,1e-05,2.01659]
[1778061813510,47.76,82004.26,0.0,0.99126,1e-05,2.01106]
[1778061818529,47.76,82006.68,0.0,0.99128,1e-05,2.00827]
[1778061823534,47.76,82009.43,0.0,0.99129,1e-05,2.0051]
[1778061826537,47.76,82003.92,0.0,0.99126,1e-05,2.01145]
[1778061831542,47.76,82001.24,0.0,0.99125,1e-05,2.01454]
[1778061836548,47.76,82004.24,0.0,0.99126,1e-05,2.01108]
[1778061841553,47.76,82004.01,0.0,0.99126,1e-05,2.01135]
[1778061846558,47.76,81999.96,0.0,0.99124,1e-05,2.01602]
[1778061848560,47.76,82009.49,0.0,0.99129,1e-05,2.00503]
[1778061853565,47.76,82010.5,0.0,0.9913,1e-05,2.00387]
[1778061858570,47.76,82011.21,0.0,0.9913,1e-05,2.00305]
[1778061863575,47.76,82011.49,0.0,0.99131,1e-05,2.00273]
[1778061865577,47.76,82018.21,0.0,0.99134,1e-05,1.99502]
[1778061870582,47.76,82016.66,0.0,0.99134,1e-05,1.99679]
[1778061875586,47.76,82020.07,0.0,0.99136,1e-05,1.99173]
[1778061877588,47.76,82026.45,0.0,0.9914,1e-05,1.98444]
[1778061878589,47.76,82031.89,0.0,0.99143,1e-05,1.97823]
[1778061883594,47.76,82034.96,0.0,0.99145,1e-05,1.97474]
[1778061888599,47.76,82038.1,0.0,0.99146,1e-05,1.97118]
[1778061893604,47.76,82034.46,0.0,0.99144,1e-05,1.97531]
[1778061895606,47.76,82028.92,0.0,0.99141,1e-05,1.98162]
[1778061900612,47.76,82024.0,0.0,0.99138,1e-05,1.98723]
[1778061903617,47.76,82018.25,0.0,0.99135,1e-05,1.99382]
[1778061904618,47.76,82002.9,0.0,0.99126,1e-05,2.01146]
[1778061905619,47.76,81992.76,0.0,0.9912,1e-05,2.0232]
[1778061910624,47.76,81996.23,0.0,0.99122,1e-05,2.01918]
[1778061915629,47.76,81990.51,0.0,0.99119,1e-05,2.02581]
[1778061920633,47.76,81993.19,0.0,0.9912,1e-05,2.0227]
[1778061925638,47.76,81993.13,0.0,0.9912,1e-05,2.02277]
[1778061930644,47.76,81993.05,0.0,0.9912,1e-05,2.02286]
[1778061933647,47.76,81987.77,0.0,0.99118,1e-05,2.02781]
[1778061936650,47.76,81968.8,0.0,0.99106,1e-05,2.04996]
[1778061938652,47.76,81973.99,0.0,0.99109,1e-05,2.04389]
[1778061943657,47.76,81971.98,0.0,0.99108,1e-05,2.04624]
[1778061948662,47.76,81974.66,0.0,0.9911,1e-05,2.04311]
[1778061953667,47.76,81971.71,0.0,0.99108,1e-05,2.04656]
[1778061958672,47.76,81971.11,0.0,0.99108,1e-05,2.04726]
[1778061962676,47.76,81965.81,0.0,0.99105,1e-05,2.05348]
[1778061964678,47.76,81972.85,0.0,0.99109,1e-05,2.04522]
[1778061966597,47.76,81972.43,0.0,0.99109,1e-05,2.04571]
[1778061968609,47.76,81970.77,0.0,0.99108,1e-05,2.04766]
[1778061973687,47.76,81970.56,0.0,0.99107,1e-05,2.0479]
[1778061979693,47.76,81970.65,0.0,0.99107,1e-05,2.04779]
[1778061983698,47.76,81981.75,0.0,0.99114,1e-05,2.03483]
[1778061984699,47.76,81986.76,0.0,0.99117,1e-05,2.029]
[1778061985700,47.76,81991.88,0.0,0.9912,1e-05,2.02305]
[1778061990705,47.76,81988.22,0.0,0.99118,1e-05,2.0273]
[1778061991706,47.76,81980.37,0.0,0.99114,1e-05,2.03526]
[1778061996711,47.76,81986.62,0.0,0.99117,1e-05,2.02799]
[1778062001717,47.76,81989.66,0.0,0.99119,1e-05,2.02445]
[1778062003719,47.76,81994.72,0.0,0.99122,1e-05,2.01859]
[1778062007723,47.76,81999.79,0.0,0.99125,1e-05,2.01272]
[1778062012728,47.76,81995.98,0.0,0.99123,1e-05,2.01713]
[1778062017733,47.76,81995.82,0.0,0.99123,1e-05,2.01731]
[1778062022739,47.76,81991.17,0.0,0.9912,1e-05,2.0227]
[1778062027743,47.76,81989.17,0.0,0.99119,1e-05,2.02502]
[1778062028744,47.76,81983.38,0.0,0.99116,1e-05,2.03175]
[1778062029745,47.76,81975.01,0.0,0.99111,1e-05,2.04151]
[1778062030746,47.76,81969.94,0.0,0.99108,1e-05,2.04745]
[1778062035751,47.76,81969.27,0.0,0.99107,1e-05,2.04824]
[1778062040756,47.76,81968.16,0.0,0.99106,1e-05,2.04954]
[1778062041757,47.76,81974.91,0.0,0.99111,1e-05,2.04164]
[1778062046762,47.76,81976.06,0.0,0.99111,1e-05,2.04029]
[1778062049765,47.76,81969.11,0.0,0.99107,1e-05,2.04842]
[1778062054770,47.76,81969.98,0.0,0.99108,1e-05,2.04622]
[1778062059775,47.76,81968.83,0.0,0.99107,1e-05,2.04756]
[1778062064779,47.76,81975.07,0.0,0.99111,1e-05,2.04026]
[1778062068783,47.76,81985.32,0.0,0.99117,1e-05,2.02832]
[1778062070424,47.76,81986.4,0.0,0.99118,1e-05,2.02706]
[1778062073788,47.76,81992.45,0.0,0.99121,1e-05,2.02004]
[1778062078793,47.76,81989.41,0.0,0.9912,1e-05,2.02357]
[1778062083798,47.76,81987.31,0.0,0.99118,1e-05,2.02601]
[1778062088803,47.76,81986.2,0.0,0.99118,1e-05,2.0273]
[1778062093807,47.76,81984.83,0.0,0.99117,1e-05,2.0289]
[1778062098812,47.76,81983.9,0.0,0.99116,1e-05,2.02998]
[1778062103817,47.76,81985.65,0.0,0.99117,1e-05,2.02794]
[1778062108822,47.76,81986.73,0.0,0.99118,1e-05,2.02669]
[1778062113827,47.76,81987.27,0.0,0.99119,1e-05,2.02489]
[1778062118871,47.76,81984.16,0.0,0.99117,1e-05,2.02849]
[1778062119872,47.76,81976.07,0.0,0.99112,1e-05,2.03792]
[1778062120836,47.76,81976.07,0.0,0.99112,1e-05,2.03792]
[1778062121874,47.76,81959.41,0.0,0.99102,1e-05,2.05745]
[1778062126879,47.76,81961.98,0.0,0.99104,1e-05,2.05443]
[1778062131884,47.76,81964.03,0.0,0.99105,1e-05,2.05201]
[1778062136889,47.76,81961.37,0.0,0.99103,1e-05,2.05514]
[1778062141894,47.76,81962.54,0.0,0.99104,1e-05,2.05377]
[1778062147900,47.76,81971.03,0.0,0.99109,1e-05,2.04381]
[1778062153902,47.76,81969.14,0.0,0.99108,1e-05,2.04603]
[1778062154907,47.76,81964.13,0.0,0.99105,1e-05,2.0519]
[1778062159912,47.76,81966.24,0.0,0.99106,1e-05,2.04943]
[1778062163916,47.76,81973.1,0.0,0.9911,1e-05,2.04139]
[1778062168921,47.76,81978.33,0.0,0.99114,1e-05,2.03529]
[1778062173926,47.76,81982.25,0.0,0.99116,1e-05,2.02954]
[1778062179932,47.76,81984.37,0.0,0.99118,1e-05,2.02708]
[1778062184937,47.76,81986.12,0.0,0.99119,1e-05,2.02505]
[1778062189942,47.76,81990.36,0.0,0.99121,1e-05,2.02013]
[1778062195948,47.76,81992.35,0.0,0.99122,1e-05,2.01782]
[1778062198953,47.76,81997.56,0.0,0.99125,1e-05,2.0118]
[1778062200955,47.76,82004.63,0.0,0.99129,1e-05,2.00365]
[1778062203958,47.76,82009.24,0.0,0.99132,1e-05,1.99834]
[1778062208968,47.76,82010.45,0.0,0.99133,1e-05,1.99696]
[1778062213973,47.76,82015.38,0.0,0.99136,1e-05,1.99131]
[1778062216976,47.76,82021.21,0.0,0.99139,1e-05,1.98464]
[1778062219979,47.76,82031.25,0.0,0.99145,1e-05,1.97321]
[1778062220980,47.76,82036.7,0.0,0.99148,1e-05,1.96702]
[1778062225985,47.76,82038.07,0.0,0.99149,1e-05,1.96547]
[1778062230990,47.76,82038.11,0.0,0.99149,1e-05,1.96543]
[1778062234995,47.76,82044.2,0.0,0.99153,1e-05,1.95739]
[1778062238999,47.76,82049.4,0.0,0.99156,1e-05,1.95153]
[1778062244006,47.76,82050.72,0.0,0.99156,1e-05,1.95005]
[1778062247008,47.76,82058.42,0.0,0.99161,1e-05,1.94139]
[1778062253014,47.76,82061.09,0.0,0.99162,1e-05,1.93841]
[1778062258019,47.76,82062.22,0.0,0.99163,1e-05,1.93714]
[1778062263023,47.76,82064.02,0.0,0.99164,1e-05,1.93513]
[1778062268028,47.76,82060.87,0.0,0.99162,1e-05,1.93865]
[1778062273033,47.76,82060.73,0.0,0.99162,1e-05,1.9388]
[1778062278038,47.76,82060.28,0.0,0.99162,1e-05,1.93931]
[1778062281962,47.76,82063.8,0.0,0.99164,1e-05,1.93538]
[1778062286044,47.76,82072.66,0.0,0.99169,1e-05,1.92548]
[1778062290048,47.76,82079.95,0.0,0.99173,1e-05,1.91738]
[1778062295053,47.76,82072.55,0.0,0.99169,1e-05,1.92447]
[1778062300057,47.76,82076.0,0.0,0.99171,1e-05,1.92064]
[1778062302059,47.76,82070.55,0.0,0.99168,1e-05,1.9267]
[1778062307064,47.76,82073.04,0.0,0.99169,1e-05,1.92394]
[1778062312066,47.76,82076.68,0.0,0.99171,1e-05,1.91988]
[1778062317066,47.76,82074.17,0.0,0.9917,1e-05,1.92267]
[1778062319081,47.76,82067.38,0.0,0.99166,1e-05,1.93024]
[1778062321085,47.76,82062.14,0.0,0.99163,1e-05,1.93609]
[1778062324088,47.76,82053.09,0.0,0.99158,1e-05,1.94623]
[1778062326089,47.76,82047.82,0.0,0.99155,1e-05,1.95217]
[1778062330093,47.76,82041.63,0.0,0.99152,1e-05,1.95915]
[1778062335098,47.76,82042.32,0.0,0.99152,1e-05,1.95837]
[1778062340103,47.76,82043.68,0.0,0.99153,1e-05,1.95684]
[1778062343106,47.76,82053.95,0.0,0.99159,1e-05,1.94527]
[1778062344107,47.76,82060.1,0.0,0.99162,1e-05,1.93838]
[1778062349112,47.76,82064.19,0.0,0.99164,1e-05,1.9338]
[1778062354117,47.76,82062.58,0.0,0.99164,1e-05,1.93446]
[1778062359122,47.76,82057.65,0.0,0.99161,1e-05,1.93998]
[1778062361124,47.76,82065.64,0.0,0.99166,1e-05,1.93104]
[1778062365128,47.76,82071.19,0.0,0.99169,1e-05,1.92486]
[1778062368131,47.76,82065.26,0.0,0.99166,1e-05,1.93147]
[1778062373136,47.76,82063.85,0.0,0.99165,1e-05,1.93305]
[1778062378141,47.76,82062.47,0.0,0.99164,1e-05,1.93458]
[1778062382145,47.76,82056.98,0.0,0.99161,1e-05,1.94073]
[1778062383146,47.76,82049.8,0.0,0.99157,1e-05,1.94879]
[1778062386149,47.76,82053.89,0.0,0.99159,1e-05,1.9442]
[1778062387150,47.76,82060.1,0.0,0.99163,1e-05,1.93723]
[1778062392155,47.76,82060.47,0.0,0.99163,1e-05,1.93683]
[1778062397160,47.76,82061.15,0.0,0.99163,1e-05,1.93607]
[1778062400163,47.76,82055.54,0.0,0.9916,1e-05,1.94235]
[1778062402165,47.76,82061.9,0.0,0.99164,1e-05,1.93522]
[1778062407170,47.76,82065.28,0.0,0.99166,1e-05,1.93144]
[1778062409172,47.76,82071.7,0.0,0.99169,1e-05,1.92429]
[1778062414177,47.76,82072.96,0.0,0.9917,1e-05,1.92176]
[1778062419183,47.76,82073.87,0.0,0.99171,1e-05,1.92075]
[1778062424188,47.76,82075.05,0.0,0.99171,1e-05,1.91944]
[1778062429193,47.76,82077.65,0.0,0.99173,1e-05,1.91654]
[1778062434198,47.76,82074.66,0.0,0.99171,1e-05,1.91987]
[1778062439203,47.76,82070.71,0.0,0.99169,1e-05,1.92426]
[1778062444209,47.76,82070.04,0.0,0.99169,1e-05,1.925]
[1778062447212,47.76,82075.53,0.0,0.99172,1e-05,1.9189]
[1778062452216,47.76,82076.75,0.0,0.99172,1e-05,1.91755]
[1778062457221,47.76,82081.53,0.0,0.99175,1e-05,1.91225]
[1778062462226,47.76,82087.8,0.0,0.99179,1e-05,1.90532]
[1778062465231,47.76,82106.95,0.0,0.99189,1e-05,1.88428]
[1778062471155,47.76,82106.46,0.0,0.99189,1e-05,1.8837]
[1778062476190,47.76,82109.68,0.0,0.99191,1e-05,1.88018]
[1778062478204,47.76,82104.53,0.0,0.99188,1e-05,1.8858]
[1778062483239,47.76,82102.04,0.0,0.99187,1e-05,1.88853]
[1778062484247,47.76,82100.19,0.0,0.99186,1e-05,1.89056]
[1778062485250,47.76,82080.77,0.0,0.99175,1e-05,1.91197]
[1778062488253,47.76,82071.77,0.0,0.9917,1e-05,1.92194]
[1778062489254,47.76,82066.56,0.0,0.99167,1e-05,1.92775]
[1778062494259,47.76,82064.04,0.0,0.99166,1e-05,1.93056]
[1778062496261,47.76,82055.07,0.0,0.99161,1e-05,1.9406]
[1778062498263,47.76,82048.54,0.0,0.99157,1e-05,1.94793]
[1778062499264,47.76,82042.16,0.0,0.99153,1e-05,1.95512]
[1778062502267,47.76,82036.3,0.0,0.9915,1e-05,1.96173]
[1778062505270,47.76,82051.16,0.0,0.99159,1e-05,1.94499]
[1778062510276,47.76,82043.42,0.0,0.99154,1e-05,1.95369]
[1778062514280,47.76,82052.06,0.0,0.99159,1e-05,1.94397]
[1778062518284,47.76,82047.27,0.0,0.99156,1e-05,1.94936]
[1778062522288,47.76,82052.46,0.0,0.99159,1e-05,1.94352]
[1778062525292,47.76,82047.38,0.0,0.99156,1e-05,1.94924]
[1778062527296,47.76,82041.99,0.0,0.99153,1e-05,1.9553]
[1778062529298,47.76,82031.99,0.0,0.99148,1e-05,1.96662]
[1778062531300,47.76,82022.3,0.0,0.99143,1e-05,1.97647]
[1778062533302,47.76,82032.73,0.0,0.99149,1e-05,1.96463]
[1778062535304,47.76,82040.65,0.0,0.99153,1e-05,1.95568]
[1778062540309,47.76,82038.15,0.0,0.99152,1e-05,1.95849]
[1778062542311,47.76,82031.94,0.0,0.99148,1e-05,1.96552]
[1778062547317,47.76,82030.45,0.0,0.99147,1e-05,1.96721]
[1778062552322,47.76,82028.77,0.0,0.99146,1e-05,1.96912]
[1778062556325,47.76,82022.62,0.0,0.99143,1e-05,1.97611]
[1778062558327,47.76,82016.93,0.0,0.99139,1e-05,1.9826]
[1778062560329,47.76,82009.58,0.0,0.99135,1e-05,1.991]
[1778062565334,47.76,82008.03,0.0,0.99134,1e-05,1.99277]
[1778062570339,47.76,82005.89,0.0,0.99133,1e-05,1.99523]
[1778062575344,47.76,82007.43,0.0,0.99134,1e-05,1.99346]
[1778062580349,47.76,82005.59,0.0,0.99133,1e-05,1.99557]
[1778062585354,47.76,82010.34,0.0,0.99136,1e-05,1.99013]
[1778062588358,47.76,82015.66,0.0,0.99139,1e-05,1.98404]
[1778062590360,47.76,82024.06,0.0,0.99144,1e-05,1.97447]
[1778062594155,47.76,82027.83,0.0,0.99146,1e-05,1.96904]
[1778062595365,47.76,82037.09,0.0,0.99152,1e-05,1.95855]
[1778062600370,47.76,82040.88,0.0,0.99154,1e-05,1.95427]
[1778062605375,47.76,82042.15,0.0,0.99154,1e-05,1.95283]
[1778062610380,47.76,82042.85,0.0,0.99155,1e-05,1.95205]
[1778062615386,47.76,82044.55,0.0,0.99156,1e-05,1.95014]
[1778062620390,47.76,82058.12,0.0,0.99163,1e-05,1.9349]
[1778062623393,47.76,82066.45,0.0,0.99168,1e-05,1.9256]
[1778062626398,47.76,82073.92,0.0,0.99172,1e-05,1.9173]
[1778062628400,47.76,82080.76,0.0,0.99176,1e-05,1.90972]
[1778062632305,47.76,82077.55,0.0,0.99174,1e-05,1.91328]
[1778062634320,47.76,82068.82,0.0,0.99169,1e-05,1.92297]
[1778062639357,47.76,82068.92,0.0,0.99169,1e-05,1.92285]
[1778062644392,47.76,82069.23,0.0,0.9917,1e-05,1.92251]
[1778062649423,47.76,82071.47,0.0,0.99171,1e-05,1.92002]
[1778062650424,47.76,82076.54,0.0,0.99174,1e-05,1.91439]
[1778062652426,47.76,82082.15,0.0,0.99177,1e-05,1.90705]
[1778062655429,47.76,82096.47,0.0,0.99185,1e-05,1.89129]
[1778062656430,47.76,82105.18,0.0,0.9919,1e-05,1.88175]
[1778062661435,47.76,82099.75,0.0,0.99187,1e-05,1.8877]
[1778062663436,47.76,82092.51,0.0,0.99183,1e-05,1.89564]
[1778062666438,47.76,82099.61,0.0,0.99187,1e-05,1.88785]
[1778062668440,47.76,82105.69,0.0,0.9919,1e-05,1.88119]
[1778062673445,47.76,82107.42,0.0,0.99191,1e-05,1.87931]
[1778062678450,47.76,82102.86,0.0,0.99189,1e-05,1.88429]
[1778062679451,47.76,82108.25,0.0,0.99192,1e-05,1.8784]
[1778062680452,47.76,82115.3,0.0,0.99196,1e-05,1.87073]
[1778062682454,47.76,82121.99,0.0,0.99199,1e-05,1.86345]
[1778062687459,47.76,82123.18,0.0,0.992,1e-05,1.86217]
[1778062692464,47.76,82125.66,0.0,0.99201,1e-05,1.85949]
[1778062697469,47.76,82129.57,0.0,0.99203,1e-05,1.85526]
[1778062701473,47.76,82135.17,0.0,0.99206,1e-05,1.84922]
[1778062704476,47.76,82141.58,0.0,0.9921,1e-05,1.84232]
[1778062707479,47.76,82136.02,0.0,0.99207,1e-05,1.8483]
[1778062709481,47.76,82130.71,0.0,0.99204,1e-05,1.85403]
[1778062712484,47.76,82135.8,0.0,0.99207,1e-05,1.84744]
[1778062717489,47.76,82133.88,0.0,0.99206,1e-05,1.84951]
[1778062722494,47.76,82134.51,0.0,0.99206,1e-05,1.84883]
[1778062723495,47.76,82139.58,0.0,0.99209,1e-05,1.84338]
[1778062728500,47.76,82131.87,0.0,0.99205,1e-05,1.85167]
[1778062733504,47.76,82134.96,0.0,0.99207,1e-05,1.84835]
[1778062738509,47.76,82134.78,0.0,0.99206,1e-05,1.84854]
[1778062743514,47.76,82135.13,0.0,0.99207,1e-05,1.84816]
[1778062745214,47.76,82133.25,0.0,0.99206,1e-05,1.85019]
[1778062747518,47.76,82127.97,0.0,0.99203,1e-05,1.85589]
[1778062752523,47.76,82128.35,0.0,0.99203,1e-05,1.85547]
[1778062757528,47.76,82127.7,0.0,0.99203,1e-05,1.85618]
[1778062760531,47.76,82119.08,0.0,0.99198,1e-05,1.86551]
[1778062766537,47.76,82122.11,0.0,0.992,1e-05,1.86222]
[1778062770541,47.76,82127.67,0.0,0.99203,1e-05,1.85621]
[1778062776547,47.76,82134.7,0.0,0.99207,1e-05,1.84752]
[1778062781552,47.76,82133.02,0.0,0.99206,1e-05,1.84933]
[1778062786557,47.76,82131.88,0.0,0.99205,1e-05,1.85056]
[1778062791438,47.76,82127.29,0.0,0.99203,1e-05,1.85551]
[1778062796568,47.76,82128.6,0.0,0.99204,1e-05,1.8541]
[1778062802574,47.76,82128.78,0.0,0.99204,1e-05,1.8539]
[1778062808580,47.76,82133.4,0.0,0.99206,1e-05,1.84892]
[1778062813591,47.76,82129.21,0.0,0.99204,1e-05,1.85344]
[1778062818606,47.76,82132.9,0.0,0.99206,1e-05,1.84946]
[1778062823612,47.76,82131.56,0.0,0.99205,1e-05,1.8509]
[1778062828617,47.76,82127.87,0.0,0.99203,1e-05,1.85488]
[1778062834623,47.76,82127.07,0.0,0.99203,1e-05,1.85465]
[1778062839628,47.76,82129.71,0.0,0.99205,1e-05,1.85179]
[1778062841630,47.76,82135.38,0.0,0.99208,1e-05,1.84569]
[1778062846635,47.76,82134.1,0.0,0.99207,1e-05,1.84707]
[1778062851640,47.76,82132.74,0.0,0.99206,1e-05,1.84853]
[1778062856655,47.76,82135.09,0.0,0.99208,1e-05,1.846]
[1778062860663,47.76,82164.46,0.0,0.99223,1e-05,1.81464]
[1778062861765,47.76,82153.56,0.0,0.99217,1e-05,1.82622]
[1778062864768,47.76,82160.5,0.0,0.99221,1e-05,1.81884]
[1778062867771,47.76,82166.79,0.0,0.99224,1e-05,1.81218]
[1778062869773,47.76,82175.12,0.0,0.99229,1e-05,1.80337]
[1778062870774,47.76,82180.64,0.0,0.99232,1e-05,1.79756]
[1778062875778,47.76,82180.08,0.0,0.99231,1e-05,1.79814]
[1778062877780,47.76,82187.93,0.0,0.99235,1e-05,1.7899]
[1778062880784,47.76,82193.27,0.0,0.99238,1e-05,1.78431]
[1778062885804,47.76,82184.56,0.0,0.99234,1e-05,1.79344]
[1778062886312,47.76,82184.56,0.0,0.99234,1e-05,1.79344]
[1778062887806,47.76,82162.1,0.0,0.99222,1e-05,1.81715]
[1778062892810,47.76,82160.76,0.0,0.99222,1e-05,1.81748]
[1778062896383,47.76,82156.12,0.0,0.99219,1e-05,1.82242]
[1778062900818,47.76,82150.38,0.0,0.99216,1e-05,1.82852]
[1778062903821,47.76,82141.58,0.0,0.99211,1e-05,1.83794]
[1778062906454,47.76,82139.17,0.0,0.9921,1e-05,1.84052]
[1778062910828,47.76,82131.32,0.0,0.99206,1e-05,1.84896]
[1778062912830,47.76,82123.53,0.0,0.99202,1e-05,1.85737]
[1778062913831,47.76,82117.61,0.0,0.99199,1e-05,1.86377]
[1778062918836,47.76,82120.73,0.0,0.992,1e-05,1.8604]
[1778062922843,47.76,82114.99,0.0,0.99197,1e-05,1.86662]
[1778062923844,47.76,82120.61,0.0,0.992,1e-05,1.86053]
[1778062924845,47.76,82126.56,0.0,0.99203,1e-05,1.85409]
[1778062925850,47.76,82133.28,0.0,0.99207,1e-05,1.84685]
[1778062928866,47.76,82140.4,0.0,0.99211,1e-05,1.8392]
[1778062929867,47.76,82146.89,0.0,0.99214,1e-05,1.83225]
[1778062934872,47.76,82144.95,0.0,0.99213,1e-05,1.83433]
[1778062936664,47.76,82142.21,0.0,0.99212,1e-05,1.83726]
[1778062937874,47.76,82133.97,0.0,0.99207,1e-05,1.84611]
[1778062938875,47.76,82123.52,0.0,0.99202,1e-05,1.85737]
[1778062941878,47.76,82115.5,0.0,0.99197,1e-05,1.86606]
[1778062943880,47.76,82110.09,0.0,0.99195,1e-05,1.87194]
[1778062947884,47.76,82116.81,0.0,0.99198,1e-05,1.86464]
[1778062952889,47.76,82119.13,0.0,0.992,1e-05,1.86102]
[1778062953631,47.76,82119.13,0.0,0.992,1e-05,1.86102]
[1778062954891,47.76,82132.49,0.0,0.99207,1e-05,1.8466]
[1778062957894,47.76,82126.43,0.0,0.99204,1e-05,1.85313]
[1778062962899,47.76,82126.3,0.0,0.99204,1e-05,1.85327]
[1778062967904,47.76,82131.92,0.0,0.99207,1e-05,1.84721]
[1778062968905,47.76,82141.57,0.0,0.99212,1e-05,1.83685]
[1778062971908,47.76,82148.6,0.0,0.99216,1e-05,1.82934]
[1778062975912,47.76,82141.24,0.0,0.99212,1e-05,1.8372]
[1778062980917,47.76,82135.36,0.0,0.99209,1e-05,1.84352]
[1778062981918,47.76,82129.27,0.0,0.99205,1e-05,1.85006]
[1778062986924,47.76,82132.7,0.0,0.99207,1e-05,1.84638]
[1778062992906,47.76,82133.07,0.0,0.99207,1e-05,1.84597]
[1778062997936,47.76,82138.5,0.0,0.9921,1e-05,1.84014]
[1778062998937,47.76,82143.99,0.0,0.99213,1e-05,1.83426]
[1778063003942,47.76,82145.72,0.0,0.99214,1e-05,1.83241]
[1778063008946,47.76,82150.27,0.0,0.99217,1e-05,1.82755]
[1778063011949,47.76,82155.38,0.0,0.9922,1e-05,1.82102]
[1778063016954,47.76,82152.02,0.0,0.99218,1e-05,1.82459]
[1778063021959,47.76,82147.18,0.0,0.99215,1e-05,1.82975]
[1778063026964,47.76,82147.38,0.0,0.99215,1e-05,1.82955]
[1778063031969,47.76,82142.12,0.0,0.99213,1e-05,1.83516]
[1778063032970,47.76,82134.9,0.0,0.99209,1e-05,1.84291]
[1778063038976,47.76,82137.15,0.0,0.9921,1e-05,1.84049]
[1778063041978,47.76,82142.59,0.0,0.99213,1e-05,1.83466]
[1778063046982,47.76,82146.35,0.0,0.99215,1e-05,1.83064]
[1778063051987,47.76,82149.27,0.0,0.99216,1e-05,1.82752]
[1778063056992,47.76,82153.01,0.0,0.99218,1e-05,1.82354]
[1778063061997,47.76,82161.97,0.0,0.99223,1e-05,1.81402]
[1778063063999,47.76,82169.54,0.0,0.99227,1e-05,1.80601]
[1778063069009,47.76,82164.48,0.0,0.99225,1e-05,1.81136]
[1778063074014,47.76,82164.55,0.0,0.99225,1e-05,1.8102]
[1778063079019,47.76,82160.79,0.0,0.99223,1e-05,1.81418]
[1778063084024,47.76,82156.46,0.0,0.99221,1e-05,1.81878]
[1778063089031,47.76,82154.13,0.0,0.9922,1e-05,1.82125]
[1778063094036,47.76,82157.01,0.0,0.99221,1e-05,1.81819]
[1778063099041,47.76,82154.82,0.0,0.9922,1e-05,1.82052]
[1778063102046,47.76,82169.67,0.0,0.99228,1e-05,1.80478]
[1778063103047,47.76,82177.69,0.0,0.99232,1e-05,1.79634]
[1778063109053,47.76,82173.93,0.0,0.9923,1e-05,1.8003]
[1778063114058,47.76,82183.16,0.0,0.99235,1e-05,1.7906]
[1778063119062,47.76,82184.09,0.0,0.99235,1e-05,1.78962]
[1778063124067,47.76,82188.26,0.0,0.99237,1e-05,1.78526]
[1778063129072,47.76,82190.9,0.0,0.99239,1e-05,1.78249]
[1778063134084,47.76,82192.92,0.0,0.9924,1e-05,1.77931]
[1778063139089,47.76,82194.93,0.0,0.99241,1e-05,1.77722]
[1778063144095,47.76,82213.82,0.0,0.99251,1e-05,1.75762]
[1778063145096,47.76,82224.15,0.0,0.99256,1e-05,1.74698]
[1778063147098,47.76,82215.11,0.0,0.99252,1e-05,1.7563]
[1778063151102,47.76,82223.39,0.0,0.99256,1e-05,1.74777]
[1778063155045,47.75,82219.96,0.0,0.99255,1e-05,1.75031]
[1778063157059,47.75,82214.7,0.0,0.99252,1e-05,1.75573]
[1778063158106,47.75,82209.64,0.0,0.99249,1e-05,1.76096]
[1778063163103,47.75,82204.79,0.0,0.99247,1e-05,1.76598]
[1778063167121,47.75,82211.02,0.0,0.9925,1e-05,1.75953]
[1778063170124,47.75,82205.93,0.0,0.99247,1e-05,1.7648]
[1778063175129,47.75,82205.76,0.0,0.99247,1e-05,1.76498]
[1778063178132,47.75,82199.37,0.0,0.99244,1e-05,1.77161]
[1778063182136,47.75,82192.34,0.0,0.9924,1e-05,1.77892]
[1778063187141,47.75,82191.24,0.0,0.9924,1e-05,1.78007]
[1778063192146,47.75,82186.5,0.0,0.99238,1e-05,1.78395]
[1778063195149,47.75,82180.29,0.0,0.99235,1e-05,1.79045]
[1778063196150,47.75,82172.12,0.0,0.9923,1e-05,1.79903]
[1778063200154,47.75,82165.13,0.0,0.99227,1e-05,1.80641]
[1778063205160,47.75,82173.96,0.0,0.99231,1e-05,1.79711]
[1778063208163,47.75,82180.89,0.0,0.99235,1e-05,1.78982]
[1778063208578,47.75,82180.89,0.0,0.99235,1e-05,1.78982]
[1778063210165,47.75,82190.31,0.0,0.9924,1e-05,1.77997]
[1778063213168,47.75,82198.94,0.0,0.99244,1e-05,1.77099]
[1778063214169,47.75,82214.33,0.0,0.99252,1e-05,1.75505]
[1778063220175,47.75,82217.42,0.0,0.99254,1e-05,1.75187]
[1778063223178,47.75,82211.68,0.0,0.99251,1e-05,1.75778]
[1778063228185,47.75,82214.15,0.0,0.99252,1e-05,1.75524]
[1778063233190,47.75,82216.94,0.0,0.99253,1e-05,1.75236]
[1778063238195,47.75,82217.16,0.0,0.99254,1e-05,1.75213]
[1778063243200,47.75,82214.64,0.0,0.99252,1e-05,1.75472]
[1778063245202,47.75,82208.52,0.0,0.99249,1e-05,1.76105]
[1778063250207,47.75,82205.49,0.0,0.99248,1e-05,1.76418]
[1778063254211,47.75,82211.36,0.0,0.99251,1e-05,1.75705]
[1778063258215,47.75,82216.72,0.0,0.99254,1e-05,1.75153]
[1778063263220,47.75,82213.67,0.0,0.99252,1e-05,1.75467]
[1778063266223,47.75,82208.02,0.0,0.99249,1e-05,1.7605]
[1778063271228,47.75,82204.41,0.0,0.99248,1e-05,1.76321]
[1778063273230,47.74,82199.12,0.0,0.99246,1e-05,1.76766]
[1778063275232,47.74,82189.05,0.0,0.99241,1e-05,1.7776]
[1778063280238,47.74,82191.48,0.0,0.99242,1e-05,1.77452]
[1778063285242,47.74,82190.28,0.0,0.99242,1e-05,1.77524]
[1778063290247,47.73,82189.12,0.0,0.99242,1e-05,1.77429]
[1778063295252,47.72,82182.2,0.0,0.9924,1e-05,1.77989]
[1778063301258,47.71,82179.35,0.0,0.99239,1e-05,1.78179]
[1778063303260,47.71,82173.0,0.0,0.99235,1e-05,1.78843]
[1778063308265,47.7,82167.13,0.0,0.99233,1e-05,1.79234]
[1778063310267,47.7,82160.77,0.0,0.99231,1e-05,1.79788]
[1778063312269,47.7,82155.34,0.0,0.99228,1e-05,1.80253]
[1778063317274,47.69,82151.39,0.0,0.99227,1e-05,1.80552]
[1778063322279,47.69,82153.67,0.0,0.99228,1e-05,1.80311]
[1778063328263,47.69,82155.96,0.0,0.99229,1e-05,1.80069]
[1778063333290,47.69,82151.29,0.0,0.99227,1e-05,1.80563]
[1778063337294,47.69,82145.8,0.0,0.99224,1e-05,1.81144]
[1778063340298,47.69,82151.2,0.0,0.99227,1e-05,1.80572]
[1778063345303,47.69,82150.31,0.0,0.99227,1e-05,1.80606]
[1778063349307,47.69,82140.21,0.0,0.99222,1e-05,1.81556]
[1778063349569,47.69,82140.21,0.0,0.99222,1e-05,1.81556]
[1778063351309,47.68,82120.73,0.0,0.99212,1e-05,1.83572]
[1778063353311,47.68,82115.15,0.0,0.99209,1e-05,1.84106]
[1778063354312,47.68,82109.08,0.0,0.99206,1e-05,1.84693]
[1778063357315,47.67,82117.0,0.0,0.99211,1e-05,1.83774]
[1778063359317,47.67,82123.28,0.0,0.99214,1e-05,1.83036]
[1778063364322,47.66,82127.76,0.0,0.99217,1e-05,1.8243]
[1778063366324,47.66,82133.26,0.0,0.99221,1e-05,1.8172]
[1778063368326,47.66,82138.4,0.0,0.99224,1e-05,1.81113]
[1778063371329,47.66,82144.2,0.0,0.99227,1e-05,1.8039]
[1778063376334,47.64,82144.13,0.0,0.99229,1e-05,1.80105]
[1778063381339,47.63,82141.36,0.0,0.99229,1e-05,1.80107]
[1778063386345,47.62,82151.48,0.0,0.99235,1e-05,1.7881]
[1778063387346,47.62,82162.19,0.0,0.99241,1e-05,1.77634]
[1778063392351,47.6,82168.26,0.0,0.99245,1e-05,1.76737]
[1778063397356,47.59,82171.82,0.0,0.99248,1e-05,1.76164]
[1778063398357,47.59,82180.82,0.0,0.99253,1e-05,1.75183]
[1778063403362,47.58,82184.74,0.0,0.99256,1e-05,1.7454]
[1778063407370,47.57,82179.3,0.0,0.99254,1e-05,1.74959]
[1778063412375,47.56,82178.88,0.0,0.99255,1e-05,1.74763]
[1778063414377,47.56,82184.83,0.0,0.99259,1e-05,1.74056]
[1778063417380,47.55,82178.56,0.0,0.99256,1e-05,1.74563]
[1778063419382,47.55,82173.5,0.0,0.99254,1e-05,1.7499]
[1778063421384,47.54,82168.48,0.0,0.99252,1e-05,1.75413]
[1778063426389,47.53,82166.16,0.0,0.99252,1e-05,1.75408]
[1778063429392,47.53,82174.47,0.0,0.99257,1e-05,1.74453]
[1778063431394,47.53,82179.57,0.0,0.9926,1e-05,1.73776]
[1778063436398,47.52,82182.75,0.0,0.99262,1e-05,1.73269]
[1778063441403,47.51,82180.28,0.0,0.99262,1e-05,1.73345]
[1778063442404,47.51,82185.83,0.0,0.99265,1e-05,1.72776]
[1778063443405,47.51,82192.83,0.0,0.99268,1e-05,1.7206]
[1778063448410,47.5,82189.52,0.0,0.99267,1e-05,1.72272]
[1778063453415,47.5,82189.19,0.0,0.99267,1e-05,1.72221]
[1778063455417,47.5,82182.74,0.0,0.99264,1e-05,1.72838]
[1778063461424,47.49,82180.08,0.0,0.99264,1e-05,1.72937]
[1778063466429,47.48,82179.36,0.0,0.99265,1e-05,1.72792]
[1778063471431,47.47,82181.97,0.0,0.99267,1e-05,1.7231]
[1778063474434,47.47,82187.98,0.0,0.9927,1e-05,1.71655]
[1778063475434,47.47,82198.21,0.0,0.99275,0.0,1.70615]
[1778063478437,47.46,82203.47,0.0,0.99278,0.0,1.70006]
[1778063483442,47.45,82204.21,0.0,0.99279,0.0,1.69779]
[1778063488447,47.45,82201.63,0.0,0.99279,0.0,1.69928]
[1778063494416,47.44,82200.19,0.0,0.99279,0.0,1.69781]
[1778063496455,47.44,82212.79,0.0,0.99286,0.0,1.68477]
[1778063497437,47.44,82212.79,0.0,0.99286,0.0,1.68477]
[1778063498457,47.44,82237.22,0.0,0.99298,0.0,1.66039]
[1778063502461,47.43,82232.11,0.0,0.99296,0.0,1.66455]
[1778063504463,47.43,82225.09,0.0,0.99292,0.0,1.6709]
[1778063509468,47.42,82229.6,0.0,0.99295,0.0,1.66482]
[1778063514473,47.42,82224.25,0.0,0.99293,0.0,1.66921]
[1778063517476,47.41,82219.93,0.0,0.99292,0.0,1.67256]
[1778063518477,47.41,82213.7,0.0,0.99289,0.0,1.67845]
[1778063522481,47.41,82203.04,0.0,0.99284,0.0,1.68812]
[1778063527487,47.4,82199.96,0.0,0.99283,0.0,1.68943]
[1778063531493,47.39,82195.02,0.0,0.99282,0.0,1.69297]
[1778063536498,47.39,82191.56,0.0,0.99281,0.0,1.695]
[1778063540502,47.38,82186.25,0.0,0.99278,0.0,1.69927]
[1778063544506,47.38,82181.22,0.0,0.99276,0.0,1.7036]
[1778063549511,47.37,82182.53,0.0,0.99278,0.0,1.70075]
[1778063554516,47.36,82181.31,0.0,0.99278,0.0,1.69907]
[1778063559521,47.36,82178.83,0.0,0.99278,0.0,1.70047]
[1778063561048,47.35,82177.07,0.0,0.99277,0.0,1.70149]
[1778063565527,47.35,82169.13,0.0,0.99274,1e-05,1.70879]
[1778063566924,47.34,82167.1,0.0,0.99273,1e-05,1.71006]
[1778063572534,47.33,82161.65,0.0,0.99271,1e-05,1.71361]
[1778063577539,47.33,82164.72,0.0,0.99273,1e-05,1.70928]
[1778063582547,47.32,82163.77,0.0,0.99274,1e-05,1.7087]
[1778063587552,47.31,82158.48,0.0,0.99272,1e-05,1.71251]
[1778063592557,47.3,82157.19,0.0,0.99272,1e-05,1.71184]
[1778063597562,47.3,82161.91,0.0,0.99275,1e-05,1.70625]
[1778063598563,47.3,82167.07,0.0,0.99277,0.0,1.70063]
[1778063602568,47.29,82159.8,0.0,0.99274,1e-05,1.7069]
[1778063603569,47.29,82153.51,0.0,0.99271,1e-05,1.71332]
[1778063606574,47.29,82163.3,0.0,0.99277,0.0,1.70255]
[1778063612579,47.28,82162.53,0.0,0.99277,0.0,1.70045]
[1778063614581,47.28,82168.43,0.0,0.99281,0.0,1.69374]
[1778063618585,47.28,82174.23,0.0,0.99284,0.0,1.68787]
[1778063623590,47.28,82170.81,0.0,0.99282,0.0,1.69133]
[1778063626593,47.28,82178.21,0.0,0.99286,0.0,1.68385]
[1778063631543,47.28,82178.62,0.0,0.99286,0.0,1.68344]
[1778063632599,47.28,82194.38,0.0,0.99294,0.0,1.66763]
[1778063635601,47.28,82188.64,0.0,0.99291,0.0,1.67338]
[1778063640605,47.28,82184.36,0.0,0.99289,0.0,1.67767]
[1778063645611,47.28,82191.54,0.0,0.99292,0.0,1.67047]
[1778063646612,47.28,82196.86,0.0,0.99295,0.0,1.66515]
[1778063651618,47.28,82195.24,0.0,0.99294,0.0,1.66677]
[1778063657624,47.28,82203.05,0.0,0.99298,0.0,1.65899]
[1778063658625,47.28,82210.27,0.0,0.99301,0.0,1.65181]
[1778063660627,47.28,82216.01,0.0,0.99304,0.0,1.64613]
[1778063662611,47.28,82216.53,0.0,0.99304,0.0,1.64561]
[1778063664621,47.28,82222.89,0.0,0.99307,0.0,1.63934]
[1778063668675,47.27,82221.1,0.0,0.99307,0.0,1.64033]
[1778063669679,47.27,82257.86,0.0,0.99324,0.0,1.60424]
[1778063670680,47.27,82275.94,0.0,0.99333,0.0,1.58669]
[1778063675686,47.27,82276.49,0.0,0.99334,0.0,1.58486]
[1778063676687,47.27,82265.71,0.0,0.99329,0.0,1.5952]
[1778063681692,47.27,82260.94,0.0,0.99327,0.0,1.59981]
[1778063684695,47.27,82266.58,0.0,0.99329,0.0,1.59437]
[1778063689700,47.27,82271.51,0.0,0.99331,0.0,1.58963]
[1778063694704,47.27,82268.7,0.0,0.9933,0.0,1.59233]
[1778063695709,47.27,82263.08,0.0,0.99328,0.0,1.59774]
[1778063696710,47.27,82253.74,0.0,0.99323,0.0,1.60676]
[1778063697711,47.27,82247.64,0.0,0.9932,0.0,1.61268]
[1778063700714,47.27,82241.89,0.0,0.99318,0.0,1.61828]
[1778063701715,47.27,82231.47,0.0,0.99313,0.0,1.62846]
[1778063702716,47.27,82225.39,0.0,0.9931,0.0,1.63443]
[1778063703718,47.27,82219.06,0.0,0.99307,0.0,1.64066]
[1778063705720,47.27,82225.4,0.0,0.9931,0.0,1.63441]
[1778063707722,47.27,82234.94,0.0,0.99314,0.0,1.62506]
[1778063712727,47.27,82236.2,0.0,0.99315,0.0,1.62383]
[1778063714729,47.27,82244.59,0.0,0.99319,0.0,1.61565]
[1778063719734,47.27,82248.17,0.0,0.99321,0.0,1.61217]
[1778063724742,47.27,82251.31,0.0,0.99322,0.0,1.60912]
[1778063725743,47.27,82244.84,0.0,0.99319,0.0,1.61541]
[1778063728750,47.27,82251.75,0.0,0.99322,0.0,1.6087]
[1778063730752,47.27,82258.55,0.0,0.99325,0.0,1.60211]
[1778063732754,47.27,82270.57,0.0,0.99331,0.0,1.58954]
[1778063733755,47.27,82277.01,0.0,0.99334,0.0,1.58337]
[1778063738760,47.27,82278.84,0.0,0.99335,0.0,1.58162]
[1778063741763,47.27,82284.51,0.0,0.99338,0.0,1.5762]
[1778063746768,47.27,82288.42,0.0,0.9934,0.0,1.57248]
[1778063751773,47.27,82283.04,0.0,0.99337,0.0,1.57761]
[1778063756778,47.27,82287.02,0.0,0.99339,0.0,1.57382]
[1778063759324,47.27,82284.4,0.0,0.99338,0.0,1.57631]
[1778063763785,47.27,82278.68,0.0,0.99335,0.0,1.58177]
[1778063765787,47.27,82272.13,0.0,0.99332,0.0,1.58804]
[1778063770793,47.27,82274.34,0.0,0.99333,0.0,1.58593]
[1778063774797,47.27,82266.1,0.0,0.99329,0.0,1.59383]
[1778063778803,47.27,82257.97,0.0,0.99326,0.0,1.60168]
[1778063779804,47.27,82250.63,0.0,0.99322,0.0,1.60877]
[1778063780805,47.27,82236.89,0.0,0.99316,0.0,1.62215]
[1778063785810,47.27,82242.0,0.0,0.99318,0.0,1.61717]
[1778063786811,47.27,82257.79,0.0,0.99325,0.0,1.60185]
[1778063789813,47.27,82252.4,0.0,0.99323,0.0,1.60706]
[1778063792701,47.27,82252.69,0.0,0.99323,0.0,1.60578]
[1778063793818,47.27,82238.71,0.0,0.99317,0.0,1.61937]
[1778063798823,47.27,82234.24,0.0,0.99315,0.0,1.62373]
[1778063801826,47.27,82226.34,0.0,0.99311,0.0,1.63146]
[1778063806832,47.27,82226.85,0.0,0.99311,0.0,1.63097]
[1778063811835,47.27,82216.34,0.0,0.99306,0.0,1.64131]
[1778063815838,47.27,82210.5,0.0,0.99303,0.0,1.64707]
[1778063820841,47.27,82211.98,0.0,0.99304,0.0,1.64561]
[1778063821842,47.27,82217.47,0.0,0.99307,0.0,1.64019]
[1778063826846,47.27,82213.55,0.0,0.99305,0.0,1.64406]
[1778063831828,47.27,82209.15,0.0,0.99303,0.0,1.64841]
[1778063833841,47.27,82202.06,0.0,0.99299,0.0,1.65545]
[1778063837860,47.27,82209.42,0.0,0.99303,0.0,1.64815]
[1778063840863,47.27,82216.08,0.0,0.99306,0.0,1.64156]
[1778063845868,47.27,82217.16,0.0,0.99307,0.0,1.6405]
[1778063847870,47.27,82209.97,0.0,0.99303,0.0,1.6476]
[1778063851874,47.27,82204.97,0.0,0.99301,0.0,1.65154]
[1778063856879,47.27,82208.91,0.0,0.99303,0.0,1.64763]
[1778063861884,47.27,82213.64,0.0,0.99305,0.0,1.64296]
[1778063864887,47.27,82219.14,0.0,0.99308,0.0,1.63754]
[1778063868891,47.27,82228.34,0.0,0.99312,0.0,1.6285]
[1778063873895,47.27,82229.41,0.0,0.99313,0.0,1.62744]
[1778063876898,47.27,82234.07,0.0,0.99315,0.0,1.62289]
[1778063877899,47.27,82243.06,0.0,0.99319,0.0,1.61412]
[1778063878900,47.27,82260.0,0.0,0.99327,0.0,1.59772]
[1778063879901,47.27,82267.07,0.0,0.99331,0.0,1.59091]
[1778063884906,47.27,82261.97,0.0,0.99328,0.0,1.59582]
[1778063887909,47.27,82257.37,0.0,0.99326,0.0,1.60025]
[1778063888910,47.27,82249.01,0.0,0.99322,0.0,1.60835]
[1778063893915,47.27,82245.04,0.0,0.9932,0.0,1.6122]
[1778063898920,47.27,82238.99,0.0,0.99317,0.0,1.61809]
[1778063904926,47.27,82236.99,0.0,0.99316,0.0,1.62003]
[1778063907929,47.27,82228.36,0.0,0.99312,0.0,1.62848]
[1778063909931,47.27,82234.23,0.0,0.99315,0.0,1.62273]
[1778063914936,47.27,82239.33,0.0,0.99318,0.0,1.61675]
[1778063916938,47.27,82255.3,0.0,0.99326,0.0,1.60126]
[1778063917939,47.27,82264.73,0.0,0.9933,0.0,1.59217]
[1778063922944,47.27,82264.43,0.0,0.9933,0.0,1.59245]
[1778063925947,47.27,82270.3,0.0,0.99333,0.0,1.58682]
[1778063928950,47.27,82276.92,0.0,0.99336,0.0,1.58048]
[1778063932955,47.27,82281.96,0.0,0.99338,0.0,1.57567]
[1778063937960,47.27,82282.34,0.0,0.99338,0.0,1.57531]
[1778063942965,47.27,82283.99,0.0,0.99339,0.0,1.57374]
[1778063947970,47.27,82282.34,0.0,0.99338,0.0,1.57531]
[1778063952976,47.27,82280.55,0.0,0.99337,0.0,1.57702]
[1778063957981,47.27,82274.0,0.0,0.99334,0.0,1.58328]
[1778063962986,47.27,82272.5,0.0,0.99334,0.0,1.58472]
[1778063967991,47.27,82268.63,0.0,0.99332,0.0,1.58842]
[1778063971995,47.27,82275.2,0.0,0.99335,0.0,1.58114]
[1778063975999,47.27,82266.43,0.0,0.99331,0.0,1.58954]
[1778063978001,47.27,82260.03,0.0,0.99328,0.0,1.5957]
[1778063979002,47.27,82255.02,0.0,0.99326,0.0,1.60053]
[1778063984008,47.27,82255.08,0.0,0.99326,0.0,1.60048]
[1778063989013,47.27,82249.81,0.0,0.99323,0.0,1.60557]
[1778063994018,47.27,82249.65,0.0,0.99323,0.0,1.60572]
[1778064000017,47.27,82246.92,0.0,0.99322,0.0,1.60837]
[1778064005031,47.27,82244.77,0.0,0.99321,0.0,1.61045]
[1778064010036,47.27,82246.72,0.0,0.99322,0.0,1.60856]
[1778064015041,47.27,82245.43,0.0,0.99321,0.0,1.60982]
[1778064019045,47.27,82253.12,0.0,0.99325,0.0,1.60236]
[1778064021047,47.27,82247.66,0.0,0.99322,0.0,1.60766]
[1778064026052,47.27,82248.46,0.0,0.99323,0.0,1.60687]
[1778064031057,47.27,82247.84,0.0,0.99323,0.0,1.60648]
[1778064036062,47.27,82244.22,0.0,0.99321,0.0,1.60998]
[1778064041067,47.27,82245.08,0.0,0.99322,0.0,1.60915]
[1778064046071,47.27,82242.62,0.0,0.9932,0.0,1.61154]
[1778064051076,47.27,82242.34,0.0,0.9932,0.0,1.61181]
[1778064056081,47.27,82246.45,0.0,0.99322,0.0,1.60782]
[1778064059084,47.27,82253.3,0.0,0.99325,0.0,1.6012]
[1778064064087,47.27,82256.66,0.0,0.99327,0.0,1.59795]
[1778064069092,47.27,82255.5,0.0,0.99326,0.0,1.59907]
[1778064073096,47.27,82261.3,0.0,0.99329,0.0,1.59348]
[1778064076099,47.27,82255.99,0.0,0.99327,0.0,1.5986]
[1778064078101,47.27,82262.81,0.0,0.9933,0.0,1.59203]
[1778064083106,47.27,82262.78,0.0,0.9933,0.0,1.59206]
[1778064088111,47.27,82266.23,0.0,0.99331,0.0,1.58874]
[1778064093116,47.27,82268.0,0.0,0.99333,0.0,1.58605]
[1778064098121,47.27,82270.19,0.0,0.99334,0.0,1.58396]
[1778064103125,47.27,82268.07,0.0,0.99333,0.0,1.58599]
[1778064107129,47.27,82260.74,0.0,0.99329,0.0,1.59302]
[1778064110132,47.27,82255.56,0.0,0.99327,0.0,1.59802]
[1778064116138,47.27,82250.91,0.0,0.99325,0.0,1.6025]
[1778064121143,47.27,82250.13,0.0,0.99324,0.0,1.60326]
[1778064122144,47.27,82241.26,0.0,0.9932,0.0,1.61186]
[1778064123145,47.27,82235.14,0.0,0.99317,0.0,1.61782]
[1778064124146,47.27,82229.76,0.0,0.99315,0.0,1.62307]
[1778064129151,47.27,82228.97,0.0,0.99314,0.0,1.62384]
[1778064134156,47.27,82226.71,0.0,0.99313,0.0,1.62605]
[1778064139161,47.27,82226.48,0.0,0.99313,0.0,1.62628]
[1778064142164,47.27,82218.02,0.0,0.99309,0.0,1.63458]
[1778064147169,47.27,82219.06,0.0,0.9931,0.0,1.63356]
[1778064150171,47.27,82224.14,0.0,0.99312,0.0,1.62857]
[1778064151173,47.27,82237.25,0.0,0.99319,0.0,1.61475]
[1778064152174,47.27,82262.73,0.0,0.99331,0.0,1.59012]
[1778064157178,47.27,82265.17,0.0,0.99332,0.0,1.58778]
[1778064163179,47.27,82267.42,0.0,0.99333,0.0,1.58561]
[1778064168196,47.27,82262.2,0.0,0.9933,0.0,1.59062]
[1778064173201,47.27,82265.14,0.0,0.99332,0.0,1.5878]
[1778064178206,47.27,82268.97,0.0,0.99334,0.0,1.58413]
[1778064183211,47.27,82270.6,0.0,0.99334,0.0,1.58257]
[1778064188216,47.27,82273.49,0.0,0.99336,0.0,1.57981]
[1778064193221,47.27,82275.94,0.0,0.99337,0.0,1.57747]
[1778064195223,47.27,82281.24,0.0,0.99339,0.0,1.57242]
[1778064197225,47.27,82288.54,0.0,0.99343,0.0,1.56548]
[1778064202230,47.27,82292.78,0.0,0.99345,0.0,1.56147]
[1778064207235,47.27,82291.61,0.0,0.99344,0.0,1.56258]
[1778064212240,47.27,82292.99,0.0,0.99345,0.0,1.56029]
[1778064217245,47.27,82290.43,0.0,0.99344,0.0,1.56271]
[1778064222255,47.27,82297.1,0.0,0.99347,0.0,1.55641]
[1778064224258,47.27,82306.73,0.0,0.99351,0.0,1.54734]
[1778064229270,47.27,82301.89,0.0,0.99349,0.0,1.5519]
[1778064231272,47.27,82295.69,0.0,0.99346,0.0,1.55774]
[1778064236277,47.27,82295.35,0.0,0.99346,0.0,1.55806]
[1778064238279,47.27,82287.27,0.0,0.99342,0.0,1.5657]
[1778064239280,47.27,82271.08,0.0,0.99335,0.0,1.58112]
[1778064240281,47.27,82259.07,0.0,0.99329,0.0,1.59264]
[1778064243286,47.27,82264.69,0.0,0.99332,0.0,1.58724]
[1778064247290,47.27,82269.94,0.0,0.99334,0.0,1.58221]
[1778064249292,47.27,82276.16,0.0,0.99337,0.0,1.57627]
[1778064250293,47.27,82269.56,0.0,0.99334,0.0,1.58258]
[1778064253298,47.27,82263.52,0.0,0.99331,0.0,1.58836]
[1778064255963,47.27,82266.52,0.0,0.99333,0.0,1.58548]
[1778064257302,47.27,82279.78,0.0,0.99339,0.0,1.57282]
[1778064260304,47.27,82284.87,0.0,0.99341,0.0,1.56798]
[1778064265309,47.27,82287.08,0.0,0.99342,0.0,1.56589]
[1778064270315,47.27,82290.28,0.0,0.99344,0.0,1.56285]
[1778064275320,47.27,82293.64,0.0,0.99346,0.0,1.55869]
[1778064280325,47.27,82293.94,0.0,0.99346,0.0,1.55841]
[1778064283328,47.27,82288.59,0.0,0.99343,0.0,1.56347]
[1778064287332,47.27,82279.92,0.0,0.99339,0.0,1.5717]
[1778064289339,47.27,82273.28,0.0,0.99336,0.0,1.57803]
[1778064291341,47.27,82262.0,0.0,0.99331,0.0,1.58883]
[1778064292342,47.27,82255.16,0.0,0.99328,0.0,1.59541]
[1778064297347,47.27,82253.72,0.0,0.99327,0.0,1.59679]
[1778064302352,47.27,82249.69,0.0,0.99325,0.0,1.60068]
[1778064307356,47.27,82249.07,0.0,0.99325,0.0,1.60129]
[1778064309358,47.27,82238.89,0.0,0.9932,0.0,1.61115]
[1778064310249,47.27,82238.89,0.0,0.9932,0.0,1.61115]
[1778064311360,47.27,82229.88,0.0,0.99316,0.0,1.61993]
[1778064316365,47.27,82227.17,0.0,0.99315,0.0,1.62258]
[1778064318305,47.27,82226.45,0.0,0.99314,0.0,1.62328]
[1778064319368,47.27,82218.72,0.0,0.99311,0.0,1.63085]
[1778064323340,47.27,82220.76,0.0,0.99312,0.0,1.62886]
[1778064324373,47.27,82229.08,0.0,0.99316,0.0,1.62071]
[1778064325354,47.27,82229.08,0.0,0.99316,0.0,1.62071]
[1778064326360,47.27,82238.93,0.0,0.9932,0.0,1.61111]
[1778064331381,47.27,82237.3,0.0,0.9932,0.0,1.6117]
[1778064336386,47.27,82240.3,0.0,0.99321,0.0,1.60878]
[1778064339388,47.27,82245.02,0.0,0.99324,0.0,1.6042]
[1778064340389,47.27,82252.78,0.0,0.99327,0.0,1.5967]
[1778064345394,47.27,82257.44,0.0,0.99329,0.0,1.59222]
[1778064350399,47.27,82259.17,0.0,0.9933,0.0,1.59055]
[1778064352401,47.27,82267.71,0.0,0.99334,0.0,1.58236]
[1778064354403,47.27,82274.7,0.0,0.99337,0.0,1.57569]
[1778064359408,47.27,82281.98,0.0,0.99341,0.0,1.56876]
[1778064364413,47.27,82284.23,0.0,0.99342,0.0,1.56662]
[1778064369418,47.27,82280.38,0.0,0.9934,0.0,1.57028]
[1778064371420,47.27,82272.82,0.0,0.99337,0.0,1.57748]
[1778064374423,47.27,82263.29,0.0,0.99332,0.0,1.5866]
[1778064377426,47.27,82255.82,0.0,0.99329,0.0,1.59378]
[1778064379428,47.27,82250.45,0.0,0.99326,0.0,1.59896]
[1778064384433,47.27,82249.56,0.0,0.99326,0.0,1.59981]
[1778064386435,47.27,82256.17,0.0,0.99329,0.0,1.59344]
[1778064391440,47.27,82254.33,0.0,0.99328,0.0,1.59421]
[1778064396445,47.27,82252.0,0.0,0.99327,0.0,1.59646]
[1778064402451,47.27,82249.94,0.0,0.99326,0.0,1.59845]
[1778064405454,47.27,82244.22,0.0,0.99324,0.0,1.60398]
[1778064410459,47.27,82247.14,0.0,0.99325,0.0,1.60115]
[1778064415464,47.27,82252.42,0.0,0.99327,0.0,1.59605]
[1778064418467,47.27,82258.07,0.0,0.9933,0.0,1.59062]
[1778064423473,47.27,82260.48,0.0,0.99331,0.0,1.5883]
[1778064428478,47.27,82257.22,0.0,0.9933,0.0,1.59143]
[1778064431481,47.27,82250.34,0.0,0.99326,0.0,1.59806]
[1778064436486,47.27,82247.7,0.0,0.99325,0.0,1.60061]
[1778064441491,47.27,82252.01,0.0,0.99327,0.0,1.59645]
[1778064446496,47.27,82252.49,0.0,0.99327,0.0,1.59599]
[1778064448498,47.27,82258.25,0.0,0.9933,0.0,1.59045]
[1778064453503,47.27,82261.19,0.0,0.99332,0.0,1.58663]
[1778064456506,47.27,82267.12,0.0,0.99335,0.0,1.58094]
[1778064461511,47.27,82266.6,0.0,0.99334,0.0,1.58145]
[1778064466516,47.27,82271.56,0.0,0.99337,0.0,1.5767]
[1778064470520,47.27,82266.26,0.0,0.99334,0.0,1.58177]
[1778064475525,47.27,82262.0,0.0,0.99332,0.0,1.58585]
[1778064480530,47.27,82259.82,0.0,0.99331,0.0,1.58794]
[1778064485535,47.27,82260.77,0.0,0.99332,0.0,1.58703]
[1778064491522,47.27,82259.96,0.0,0.99331,0.0,1.58781]
[1778064492529,47.27,82252.87,0.0,0.99328,0.0,1.59462]
[1778064497545,47.27,82249.66,0.0,0.99327,0.0,1.59772]
[1778064501550,47.27,82242.61,0.0,0.99323,0.0,1.60453]
[1778064502551,47.27,82237.02,0.0,0.99321,0.0,1.60996]
[1778064504553,47.27,82231.88,0.0,0.99318,0.0,1.61496]
[1778064507556,47.27,82225.98,0.0,0.99315,0.0,1.62072]
[1778064511561,47.27,82234.06,0.0,0.9932,0.0,1.61183]
[1778064513563,47.27,82239.58,0.0,0.99322,0.0,1.60647]
[1778064518568,47.27,82239.66,0.0,0.99322,0.0,1.60639]
[1778064523573,47.27,82237.51,0.0,0.99321,0.0,1.60848]
[1778064528578,47.27,82231.9,0.0,0.99319,0.0,1.61394]
[1778064530580,47.27,82226.06,0.0,0.99316,0.0,1.61962]
[1778064535601,47.27,82226.05,0.0,0.99316,0.0,1.61963]
[1778064540606,47.27,82226.92,0.0,0.99316,0.0,1.61879]
[1778064545611,47.27,82221.65,0.0,0.99314,0.0,1.62394]
[1778064550616,47.27,82224.4,0.0,0.99315,0.0,1.62125]
[1778064555621,47.27,82223.65,0.0,0.99315,0.0,1.62199]
[1778064560626,47.27,82221.91,0.0,0.99314,0.0,1.62368]
[1778064565631,47.27,82219.74,0.0,0.99313,0.0,1.62581]
[1778064568638,47.27,82208.57,0.0,0.99307,0.0,1.63678]
[1778064569639,47.27,82177.89,0.0,0.99293,0.0,1.66724]
[1778064570640,47.27,82149.77,0.0,0.99279,0.0,1.69558]
[1778064571641,47.27,82165.07,0.0,0.99287,0.0,1.67908]
[1778064573643,47.27,82177.86,0.0,0.99293,0.0,1.66625]
[1778064576646,47.27,82173.52,0.0,0.99291,0.0,1.67058]
[1778064577647,47.27,82159.05,0.0,0.99284,0.0,1.68515]
[1778064578648,47.27,82151.22,0.0,0.9928,0.0,1.69307]
[1778064581651,47.27,82156.37,0.0,0.99282,0.0,1.68786]
[1778064584654,47.27,82161.92,0.0,0.99285,0.0,1.68225]
[1778064588658,47.27,82168.41,0.0,0.99288,0.0,1.67572]
[1778064589659,47.27,82175.68,0.0,0.99292,0.0,1.66843]
[1778064592662,47.27,82169.62,0.0,0.99289,0.0,1.6745]
[1778064595665,47.27,82163.45,0.0,0.99286,0.0,1.68071]
[1778064599669,47.27,82171.84,0.0,0.9929,0.0,1.67228]
[1778064604674,47.27,82176.91,0.0,0.99292,0.0,1.6672]
[1778064606676,47.27,82169.48,0.0,0.99289,0.0,1.67464]
[1778064607677,47.27,82164.77,0.0,0.99286,0.0,1.67938]
[1778064608459,47.27,82164.77,0.0,0.99286,0.0,1.67938]
[1778064609684,47.27,82155.66,0.0,0.99282,0.0,1.68858]
[1778064612687,47.27,82150.22,0.0,0.99279,0.0,1.69409]
[1778064613688,47.27,82155.93,0.0,0.99282,0.0,1.68831]
[1778064619694,47.27,82152.27,0.0,0.9928,0.0,1.692]
[1778064622706,47.27,82158.77,0.0,0.99283,0.0,1.68543]
[1778064623707,47.27,82164.12,0.0,0.99286,0.0,1.68003]
[1778064625709,47.27,82169.89,0.0,0.99289,0.0,1.67423]
[1778064630715,47.27,82167.93,0.0,0.99288,0.0,1.67621]
[1778064632717,47.27,82160.37,0.0,0.99285,0.0,1.68278]
[1778064637721,47.27,82163.08,0.0,0.99286,0.0,1.68005]
[1778064642729,47.27,82163.61,0.0,0.99286,0.0,1.67952]
[1778064644731,47.27,82171.05,0.0,0.9929,0.0,1.67204]
[1778064645732,47.27,82179.1,0.0,0.99294,0.0,1.66398]
[1778064651738,47.27,82176.4,0.0,0.99293,0.0,1.66667]
[1778064657744,47.27,82171.47,0.0,0.9929,0.0,1.67162]
[1778064663741,47.27,82168.57,0.0,0.99289,0.0,1.67452]
[1778064666753,47.27,82176.5,0.0,0.99293,0.0,1.66658]
[1778064670757,47.27,82171.41,0.0,0.9929,0.0,1.67167]
[1778064674761,47.27,82176.69,0.0,0.99293,0.0,1.66639]
[1778064679766,47.27,82175.39,0.0,0.99292,0.0,1.66768]
[1778064681768,47.27,82170.21,0.0,0.9929,0.0,1.67288]
[1778064686772,47.27,82170.65,0.0,0.9929,0.0,1.67243]
[1778064690776,47.27,82180.57,0.0,0.99295,0.0,1.66251]
[1778064691777,47.27,82186.32,0.0,0.99298,0.0,1.65575]
[1778064696782,47.27,82184.7,0.0,0.99297,0.0,1.65737]
[1778064698784,47.27,82192.03,0.0,0.99301,0.0,1.65008]
[1778064703789,47.27,82192.83,0.0,0.99301,0.0,1.64928]
[1778064708794,47.27,82200.64,0.0,0.99305,0.0,1.64155]
[1778064712798,47.27,82195.51,0.0,0.99302,0.0,1.64663]
[1778064717803,47.27,82190.96,0.0,0.993,0.0,1.65114]
[1778064718804,47.27,82184.24,0.0,0.99297,0.0,1.65782]
[1778064723809,47.27,82186.88,0.0,0.99298,0.0,1.65519]
[1778064727812,47.27,82179.92,0.0,0.99295,0.0,1.66213]
[1778064732817,47.27,82184.11,0.0,0.99297,0.0,1.65795]
[1778064737822,47.27,82186.19,0.0,0.99298,0.0,1.65588]
[1778064740825,47.27,82192.63,0.0,0.99301,0.0,1.64948]
[1778064741826,47.27,82198.39,0.0,0.99304,0.0,1.64377]
[1778064743829,47.27,82203.17,0.0,0.99306,0.0,1.63906]
[1778064745831,47.27,82208.8,0.0,0.99309,0.0,1.63351]
[1778064750836,47.27,82214.81,0.0,0.99312,0.0,1.62761]
[1778064752838,47.27,82219.91,0.0,0.99315,0.0,1.6216]
[1778064757843,47.27,82222.89,0.0,0.99316,0.0,1.61869]
[1778064759522,47.27,82223.12,0.0,0.99316,0.0,1.61847]
[1778064760846,47.27,82231.17,0.0,0.9932,0.0,1.61062]
[1778064763849,47.27,82225.71,0.0,0.99317,0.0,1.61594]
[1778064768854,47.27,82229.27,0.0,0.99319,0.0,1.61247]
[1778064773859,47.27,82229.88,0.0,0.99319,0.0,1.61188]
[1778064778864,47.27,82228.3,0.0,0.99319,0.0,1.61341]
[1778064783869,47.27,82219.24,0.0,0.99314,0.0,1.62226]
[1778064788875,47.27,82269.41,0.0,0.99338,0.0,1.57382]
[1778064789734,47.27,82269.41,0.0,0.99338,0.0,1.57382]
[1778064790877,47.27,82246.79,0.0,0.99327,0.0,1.5955]
[1778064792879,47.27,82236.6,0.0,0.99322,0.0,1.60535]
[1778064797884,47.27,82246.71,0.0,0.99327,0.0,1.59558]
[1778064802892,47.27,82251.13,0.0,0.99329,0.0,1.59132]
[1778064803893,47.27,82257.77,0.0,0.99332,0.0,1.58495]
[1778064804894,47.27,82264.05,0.0,0.99335,0.0,1.57893]
[1778064805895,47.27,82270.82,0.0,0.99338,0.0,1.57247]
[1778064810900,47.27,82277.65,0.0,0.99342,0.0,1.56598]
[1778064811816,47.27,82277.65,0.0,0.99342,0.0,1.56499]
[1778064812902,47.27,82285.86,0.0,0.99346,0.0,1.55722]
[1778064817907,47.27,82286.48,0.0,0.99346,0.0,1.55663]
[1778064823899,47.27,82287.73,0.0,0.99347,0.0,1.55545]
[1778064827917,47.27,82295.64,0.0,0.9935,0.0,1.548]
[1778064832922,47.27,82292.4,0.0,0.99349,0.0,1.55105]
[1778064837927,47.27,82289.5,0.0,0.99347,0.0,1.55378]
[1778064842932,47.27,82294.74,0.0,0.9935,0.0,1.54885]
[1778064844934,47.27,82300.42,0.0,0.99352,0.0,1.54351]
[1778064846936,47.27,82307.66,0.0,0.99356,0.0,1.53674]
[1778064851941,47.27,82303.75,0.0,0.99354,0.0,1.54039]
[1778064852942,47.27,82335.25,0.0,0.99368,0.0,1.51115]
[1778064853943,47.27,82376.77,0.0,0.99386,0.0,1.47332]
[1778064854944,47.27,82386.11,0.0,0.9939,0.0,1.46493]
[1778064856946,47.27,82377.09,0.0,0.99386,0.0,1.47304]
[1778064858948,47.27,82366.43,0.0,0.99382,0.0,1.48267]
[1778064859949,47.27,82349.05,0.0,0.99374,0.0,1.49849]
[1778064860950,47.27,82342.68,0.0,0.99371,0.0,1.50432]
[1778064861951,47.27,82352.35,0.0,0.99376,0.0,1.49548]
[1778064863960,47.27,82359.93,0.0,0.99379,0.0,1.48857]
[1778064865962,47.27,82368.66,0.0,0.99383,0.0,1.48065]
[1778064866963,47.27,82375.7,0.0,0.99386,0.0,1.47429]
[1778064868965,47.27,82382.64,0.0,0.99389,0.0,1.46805]
[1778064871968,47.27,82388.75,0.0,0.99392,0.0,1.46163]
[1778064874971,47.27,82381.3,0.0,0.99389,0.0,1.46831]
[1778064875972,47.27,82373.02,0.0,0.99385,0.0,1.47576]
[1778064876973,47.27,82365.42,0.0,0.99382,0.0,1.48264]
[1778064877974,47.27,82350.36,0.0,0.99375,0.0,1.49634]
[1778064882979,47.27,82352.02,0.0,0.99376,0.0,1.49482]
[1778064888985,47.27,82352.14,0.0,0.99376,0.0,1.49471]
[1778064893990,47.27,82356.44,0.0,0.99378,0.0,1.4908]
[1778064897994,47.27,82351.17,0.0,0.99375,0.0,1.4956]
[1778064901999,47.27,82346.08,0.0,0.99373,0.0,1.50025]
[1778064906004,47.27,82338.34,0.0,0.9937,0.0,1.50735]
[1778064908006,47.27,82329.25,0.0,0.99366,0.0,1.51572]
[1778064910008,47.27,82321.3,0.0,0.99362,0.0,1.52307]
[1778064913012,47.27,82330.36,0.0,0.99366,0.0,1.5147]
[1778064915014,47.27,82323.71,0.0,0.99363,0.0,1.52085]
[1778064920019,47.27,82324.87,0.0,0.99364,0.0,1.51977]
[1778064922021,47.27,82312.18,0.0,0.99358,0.0,1.53155]
[1778064923022,47.27,82304.75,0.0,0.99355,0.0,1.53849]
[1778064927028,47.27,82311.96,0.0,0.99358,0.0,1.53176]
[1778064928029,47.27,82317.43,0.0,0.9936,0.0,1.52667]
[1778064930031,47.27,82329.1,0.0,0.99366,0.0,1.51586]
[1778064932033,47.27,82334.75,0.0,0.99369,0.0,1.5097]
[1778064934035,47.27,82327.34,0.0,0.99365,0.0,1.51653]
[1778064939040,47.27,82328.3,0.0,0.99366,0.0,1.51563]
[1778064944045,47.27,82325.86,0.0,0.99365,0.0,1.51789]
[1778064949050,47.27,82326.0,0.0,0.99365,0.0,1.51776]
[1778064954055,47.27,82325.92,0.0,0.99365,0.0,1.51783]
[1778064957058,47.27,82334.22,0.0,0.99368,0.0,1.51018]
[1778064962062,47.27,82334.39,0.0,0.99368,0.0,1.51002]
[1778064967064,47.27,82335.36,0.0,0.99369,0.0,1.50913]
[1778064970067,47.27,82340.38,0.0,0.99371,0.0,1.50452]
[1778064975071,47.27,82339.72,0.0,0.99371,0.0,1.50512]
[1778064978072,47.27,82347.26,0.0,0.99374,0.0,1.49821]
[1778064983039,47.27,82343.92,0.0,0.99373,0.0,1.50128]
[1778064984046,47.27,82332.76,0.0,0.99368,0.0,1.51152]
[1778064988074,47.27,82334.57,0.0,0.99369,0.0,1.50986]
[1778064993087,47.27,82336.68,0.0,0.9937,0.0,1.50696]
[1778064998091,47.27,82338.09,0.0,0.9937,0.0,1.50566]
[1778065003099,47.27,82334.72,0.0,0.99369,0.0,1.50876]
[1778065005101,47.27,82326.09,0.0,0.99365,0.0,1.51671]
[1778065007102,47.27,82316.81,0.0,0.99361,0.0,1.52531]
[1778065008103,47.27,82309.33,0.0,0.99358,0.0,1.53226]
[1778065013108,47.27,82312.15,0.0,0.99359,0.0,1.52964]
[1778065017114,47.27,82297.04,0.0,0.99352,0.0,1.54376]
[1778065018115,47.27,82286.87,0.0,0.99347,0.0,1.55333]
[1778065023120,47.27,82280.71,0.0,0.99345,0.0,1.55914]
[1778065024120,47.27,82287.65,0.0,0.99348,0.0,1.55259]
[1778065028124,47.27,82282.29,0.0,0.99345,0.0,1.55765]
[1778065030126,47.27,82288.07,0.0,0.99348,0.0,1.55219]
[1778065033129,47.27,82295.47,0.0,0.99351,0.0,1.54523]
[1778065035131,47.27,82302.03,0.0,0.99354,0.0,1.53908]
[1778065038134,47.27,82308.19,0.0,0.99357,0.0,1.53333]
[1778065043139,47.27,82309.5,0.0,0.99358,0.0,1.53211]
[1778065048144,47.27,82312.92,0.0,0.99359,0.0,1.52892]
[1778065053149,47.27,82313.85,0.0,0.9936,0.0,1.5271]
[1778065058154,47.27,82315.05,0.0,0.99361,0.0,1.52597]
[1778065063159,47.27,82315.53,0.0,0.99361,0.0,1.52553]
[1778065066162,47.27,82320.65,0.0,0.99363,0.0,1.52078]
[1778065071167,47.27,82321.57,0.0,0.99363,0.0,1.51993]
[1778065076172,47.27,82324.93,0.0,0.99365,0.0,1.51682]
[1778065081177,47.27,82322.78,0.0,0.99364,0.0,1.51881]
[1778065084180,47.27,82317.59,0.0,0.99362,0.0,1.52362]
[1778065088184,47.27,82323.38,0.0,0.99364,0.0,1.51825]
[1778065091866,47.27,82320.8,0.0,0.99363,0.0,1.52064]
[1778065094212,47.27,82315.63,0.0,0.99361,0.0,1.52544]
[1778065099217,47.27,82314.37,0.0,0.9936,0.0,1.52661]
[1778065104222,47.27,82314.44,0.0,0.9936,0.0,1.52654]
[1778065109225,47.27,82312.96,0.0,0.9936,0.0,1.52792]
[1778065114230,47.27,82312.07,0.0,0.9936,0.0,1.52778]
[1778065119235,47.27,82311.64,0.0,0.99359,0.0,1.52818]
[1778065124241,47.27,82309.88,0.0,0.99359,0.0,1.52982]
[1778065126243,47.27,82302.16,0.0,0.99355,0.0,1.53701]
[1778065131248,47.27,82298.29,0.0,0.99353,0.0,1.54064]
[1778065136253,47.27,82297.4,0.0,0.99353,0.0,1.54148]
[1778065141258,47.27,82301.33,0.0,0.99355,0.0,1.53779]
[1778065146184,47.27,82300.17,0.0,0.99354,0.0,1.53888]
[1778065147264,47.27,82291.62,0.0,0.9935,0.0,1.5469]
[1778065153235,47.27,82289.06,0.0,0.99349,0.0,1.5493]
[1778065155249,47.27,82293.44,0.0,0.99351,0.0,1.54519]
[1778065160281,47.27,82292.51,0.0,0.99351,0.0,1.54606]
[1778065165286,47.27,82296.5,0.0,0.99353,0.0,1.54232]
[1778065166287,47.27,82303.03,0.0,0.99356,0.0,1.5362]
[1778065171293,47.27,82302.63,0.0,0.99356,0.0,1.53561]
[1778065176298,47.27,82302.08,0.0,0.99356,0.0,1.53612]
[1778065181303,47.27,82296.73,0.0,0.99353,0.0,1.54112]
[1778065186308,47.27,82297.79,0.0,0.99354,0.0,1.54013]
[1778065191313,47.27,82293.06,0.0,0.99351,0.0,1.54457]
[1778065192588,47.27,82288.24,0.0,0.99349,0.0,1.5491]
[1778065198320,47.27,82286.61,0.0,0.99348,0.0,1.55064]
[1778065202663,47.27,82284.14,0.0,0.99347,0.0,1.55296]
[1778065204326,47.27,82261.02,0.0,0.99337,0.0,1.57489]
[1778065208707,47.27,82264.73,0.0,0.99338,0.0,1.57136]
[1778065210333,47.27,82272.74,0.0,0.99342,0.0,1.56375]
[1778065215338,47.27,82277.83,0.0,0.99344,0.0,1.55892]
[1778065216763,47.27,82280.14,0.0,0.99346,0.0,1.55673]
[1778065218341,47.27,82287.98,0.0,0.99349,0.0,1.54934]
[1778065223346,47.27,82291.04,0.0,0.99351,0.0,1.54647]
[1778065225348,47.27,82283.08,0.0,0.99347,0.0,1.55396]
[1778065230353,47.27,82282.88,0.0,0.99347,0.0,1.55415]
[1778065235358,47.27,82285.31,0.0,0.99348,0.0,1.55088]
[1778065240363,47.27,82284.1,0.0,0.99348,0.0,1.55202]
[1778065242365,47.27,82289.17,0.0,0.9935,0.0,1.54725]
[1778065243367,47.27,82294.38,0.0,0.99352,0.0,1.54236]
[1778065246370,47.27,82306.25,0.0,0.99358,0.0,1.53126]
[1778065251375,47.27,82314.13,0.0,0.99361,0.0,1.52393]
[1778065256380,47.27,82310.25,0.0,0.9936,0.0,1.52753]
[1778065257043,47.27,82310.25,0.0,0.9936,0.0,1.52753]
[1778065258382,47.27,82302.77,0.0,0.99356,0.0,1.53451]
[1778065263388,47.27,82302.34,0.0,0.99356,0.0,1.53491]
[1778065267113,47.27,82299.46,0.0,0.99355,0.0,1.5376]
[1778065268395,47.27,82286.15,0.0,0.99349,0.0,1.55009]
[1778065271398,47.27,82291.28,0.0,0.99351,0.0,1.54526]
[1778065272399,47.27,82297.82,0.0,0.99354,0.0,1.53913]
[1778065276403,47.27,82291.07,0.0,0.99351,0.0,1.54546]
[1778065281408,47.27,82288.47,0.0,0.9935,0.0,1.5479]
[1778065285412,47.27,82295.96,0.0,0.99353,0.0,1.54087]
[1778065290418,47.27,82297.81,0.0,0.99354,0.0,1.53914]
[1778065295421,47.27,82300.61,0.0,0.99356,0.0,1.53555]
[1778065298424,47.27,82305.93,0.0,0.99358,0.0,1.53059]
[1778065302428,47.27,82314.42,0.0,0.99362,0.0,1.52269]
[1778065306432,47.27,82320.21,0.0,0.99364,0.0,1.51733]
[1778065307395,47.27,82320.21,0.0,0.99364,0.0,1.51733]
[1778065308434,47.27,82332.48,0.0,0.9937,0.0,1.50603]
[1778065312355,47.27,82334.1,0.0,0.99371,0.0,1.50454]
[1778065313361,47.27,82341.77,0.0,0.99374,0.0,1.49751]
[1778065318396,47.27,82342.32,0.0,0.99374,0.0,1.497]
[1778065323434,47.27,82342.23,0.0,0.99374,0.0,1.49708]
[1778065328462,47.27,82338.41,0.0,0.99373,0.0,1.50058]
[1778065331465,47.27,82346.36,0.0,0.99376,0.0,1.49332]
[1778065335469,47.27,82354.31,0.0,0.9938,0.0,1.48608]
[1778065338472,47.27,82360.22,0.0,0.99382,0.0,1.48072]
[1778065343476,47.27,82355.41,0.0,0.9938,0.0,1.48507]
[1778065346481,47.27,82346.59,0.0,0.99376,0.0,1.4931]
[1778065347482,47.27,82326.32,0.0,0.99367,0.0,1.51169]
[1778065348483,47.27,82317.48,0.0,0.99363,0.0,1.51986]
[1778065353488,47.27,82317.64,0.0,0.99364,0.0,1.51875]
[1778065357492,47.27,82325.73,0.0,0.99367,0.0,1.51127]
[1778065359496,47.27,82333.52,0.0,0.99371,0.0,1.5041]
[1778065360497,47.27,82368.16,0.0,0.99386,0.0,1.4726]
[1778065362499,47.27,82388.64,0.0,0.99395,0.0,1.45424]
[1778065363500,47.27,82396.93,0.0,0.99398,0.0,1.44685]
[1778065364501,47.27,82387.65,0.0,0.99394,0.0,1.45512]
[1778065366503,47.27,82381.33,0.0,0.99392,0.0,1.46077]
[1778065367504,47.27,82387.39,0.0,0.99394,0.0,1.45535]
[1778065372509,47.27,82385.92,0.0,0.99394,0.0,1.45667]
[1778065377514,47.27,82381.1,0.0,0.99391,0.0,1.46098]
[1778065379516,47.27,82373.64,0.0,0.99388,0.0,1.46767]
[1778065380517,47.27,82364.35,0.0,0.99384,0.0,1.47603]
[1778065382519,47.27,82357.76,0.0,0.99381,0.0,1.482]
[1778065385522,47.27,82349.89,0.0,0.99378,0.0,1.48915]
[1778065387524,47.27,82342.14,0.0,0.99375,0.0,1.49622]
[1778065387972,47.27,82342.14,0.0,0.99375,0.0,1.49622]
[1778065389526,47.27,82322.32,0.0,0.99366,0.0,1.51442]
[1778065394531,47.27,82313.59,0.0,0.99362,0.0,1.5225]
[1778065399536,47.27,82308.25,0.0,0.99359,0.0,1.52746]
[1778065404541,47.27,82310.4,0.0,0.9936,0.0,1.52546]
[1778065409546,47.27,82304.33,0.0,0.99358,0.0,1.5311]
[1778065414551,47.27,82305.43,0.0,0.99359,0.0,1.52911]
[1778065415551,47.27,82311.5,0.0,0.99361,0.0,1.52347]
[1778065416552,47.27,82328.6,0.0,0.99369,0.0,1.50768]
[1778065417553,47.27,82334.99,0.0,0.99372,0.0,1.5018]
[1778065421557,47.27,82342.07,0.0,0.99375,0.0,1.49533]
[1778065424560,47.27,82347.44,0.0,0.99377,0.0,1.49042]
[1778065427563,47.27,82355.84,0.0,0.99381,0.0,1.4828]
[1778065432568,47.27,82355.51,0.0,0.99381,0.0,1.48309]
[1778065437573,47.27,82354.36,0.0,0.9938,0.0,1.48413]
[1778065439575,47.27,82359.33,0.0,0.99382,0.0,1.47963]
[1778065443579,47.27,82370.85,0.0,0.99387,0.0,1.46924]
[1778065444580,47.27,82377.55,0.0,0.9939,0.0,1.46322]
[1778065447583,47.27,82384.53,0.0,0.99393,0.0,1.45697]
[1778065451587,47.27,82389.59,0.0,0.99396,0.0,1.45245]
[1778065452588,47.27,82395.24,0.0,0.99398,0.0,1.44743]
[1778065453589,47.27,82401.09,0.0,0.994,0.0,1.44224]
[1778065459594,47.27,82400.01,0.0,0.994,0.0,1.4432]
[1778065464600,47.27,82402.84,0.0,0.99401,0.0,1.44069]
[1778065469605,47.27,82402.41,0.0,0.99401,0.0,1.44107]
[1778065474609,47.27,82403.86,0.0,0.99402,0.0,1.43886]
[1778065479617,47.27,82406.31,0.0,0.99403,0.0,1.43669]
[1778065481619,47.27,82414.7,0.0,0.99407,0.0,1.4293]
[1778065485572,47.27,82413.64,0.0,0.99406,0.0,1.43023]
[1778065486623,47.27,82408.51,0.0,0.99404,0.0,1.43475]
[1778065492621,47.27,82406.82,0.0,0.99403,0.0,1.43625]
[1778065495632,47.27,82402.41,0.0,0.99401,0.0,1.44014]
[1778065500637,47.27,82398.74,0.0,0.994,0.0,1.44339]
[1778065505642,47.27,82397.71,0.0,0.99399,0.0,1.4443]
[1778065508648,47.27,82424.75,0.0,0.99411,0.0,1.42049]
[1778065509649,47.27,82463.0,0.0,0.99426,0.0,1.38738]
[1778065511651,47.27,82457.96,0.0,0.99424,0.0,1.39171]
[1778065513653,47.27,82448.82,0.0,0.99421,0.0,1.39958]
[1778065515655,47.27,82434.25,0.0,0.99415,0.0,1.4122]
[1778065520660,47.27,82437.87,0.0,0.99416,0.0,1.40906]
[1778065525665,47.27,82438.02,0.0,0.99416,0.0,1.40893]
[1778065527667,47.27,82443.44,0.0,0.99418,0.0,1.40423]
[1778065531675,47.27,82449.01,0.0,0.99421,0.0,1.39851]
[1778065536680,47.27,82451.72,0.0,0.99422,0.0,1.39617]
[1778065541685,47.27,82450.09,0.0,0.99422,0.0,1.39758]
[1778065545689,47.27,82455.63,0.0,0.99424,0.0,1.3928]
[1778065550693,47.27,82451.72,0.0,0.99422,0.0,1.39617]
[1778065553696,47.27,82459.41,0.0,0.99425,0.0,1.38956]
[1778065556699,47.27,82466.73,0.0,0.99428,0.0,1.38329]
[1778065559177,47.27,82470.89,0.0,0.9943,0.0,1.37974]
[1778065562705,47.27,82479.01,0.0,0.99433,0.0,1.37283]
[1778065565708,47.27,82471.21,0.0,0.9943,0.0,1.37947]
[1778065569713,47.27,82459.87,0.0,0.99426,0.0,1.38916]
[1778065573717,47.27,82454.4,0.0,0.99423,0.0,1.39386]
[1778065578723,47.27,82449.24,0.0,0.99421,0.0,1.39831]
[1778065581726,47.27,82443.25,0.0,0.99419,0.0,1.40349]
[1778065586734,47.27,82440.43,0.0,0.99418,0.0,1.40593]
[1778065589394,47.27,82444.92,0.0,0.99419,0.0,1.40204]
[1778065594742,47.27,82442.31,0.0,0.99419,0.0,1.40339]
[1778065600748,47.27,82443.84,0.0,0.99419,0.0,1.40207]
[1778065605753,47.27,82455.04,0.0,0.99424,0.0,1.39241]
[1778065610758,47.27,82452.13,0.0,0.99423,0.0,1.39491]
[1778065613761,47.27,82445.82,0.0,0.9942,0.0,1.40035]
[1778065616764,47.27,82439.52,0.0,0.99418,0.0,1.40581]
[1778065621769,47.27,82435.35,0.0,0.99416,0.0,1.40942]
[1778065626774,47.27,82434.74,0.0,0.99416,0.0,1.40995]
[1778065630777,47.27,82428.22,0.0,0.99413,0.0,1.41563]
[1778065635780,47.27,82424.15,0.0,0.99411,0.0,1.41918]
[1778065636725,47.27,82424.15,0.0,0.99411,0.0,1.41918]
[1778065637781,47.27,82412.47,0.0,0.99406,0.0,1.42941]
[1778065642786,47.27,82414.14,0.0,0.99407,0.0,1.42795]
[1778065643787,47.27,82421.1,0.0,0.9941,0.0,1.42184]
[1778065647711,47.27,82425.98,0.0,0.99412,0.0,1.41758]
[1778065652795,47.27,82425.63,0.0,0.99412,0.0,1.41696]
[1778065658788,47.27,82426.52,0.0,0.99413,0.0,1.41619]
[1778065663806,47.27,82426.16,0.0,0.99412,0.0,1.4165]
[1778065668811,47.27,82419.15,0.0,0.99409,0.0,1.42263]
[1778065672815,47.27,82412.24,0.0,0.99407,0.0,1.42869]
[1778065674817,47.27,82407.12,0.0,0.99404,0.0,1.4332]
[1778065679822,47.27,82407.51,0.0,0.99405,0.0,1.43285]
[1778065682825,47.27,82413.28,0.0,0.99407,0.0,1.42778]
[1778065683826,47.27,82408.08,0.0,0.99405,0.0,1.43236]
[1778065686829,47.27,82402.61,0.0,0.99403,0.0,1.43718]
[1778065689832,47.27,82407.72,0.0,0.99405,0.0,1.43267]
[1778065694837,47.27,82414.21,0.0,0.99407,0.0,1.42696]
[1778065699842,47.27,82408.58,0.0,0.99405,0.0,1.43191]
[1778065704847,47.27,82404.6,0.0,0.99403,0.0,1.43542]
[1778065709852,47.27,82408.04,0.0,0.99405,0.0,1.43239]
[1778065713856,47.27,82415.5,0.0,0.99408,0.0,1.4249]
[1778065718861,47.27,82415.83,0.0,0.99408,0.0,1.42462]
[1778065723866,47.27,82416.73,0.0,0.99409,0.0,1.42383]
[1778065728871,47.27,82419.49,0.0,0.9941,0.0,1.42141]
[1778065730874,47.27,82424.66,0.0,0.99412,0.0,1.41689]
[1778065731875,47.27,82435.38,0.0,0.99417,0.0,1.40757]
[1778065732876,47.27,82445.35,0.0,0.99421,0.0,1.39894]
[1778065737881,47.27,82442.44,0.0,0.9942,0.0,1.40145]
[1778065740884,47.27,82436.99,0.0,0.99417,0.0,1.40617]
[1778065741456,47.27,82436.99,0.0,0.99417,0.0,1.40617]
[1778065742886,47.27,82430.29,0.0,0.99414,0.0,1.41199]
[1778065747891,47.27,82435.24,0.0,0.99417,0.0,1.40768]
[1778065749893,47.27,82428.59,0.0,0.99414,0.0,1.41346]
[1778065754898,47.27,82429.91,0.0,0.99414,0.0,1.41232]
[1778065758902,47.27,82434.92,0.0,0.99416,0.0,1.40797]
[1778065763907,47.27,82433.25,0.0,0.99416,0.0,1.40942]
[1778065768912,47.27,82433.9,0.0,0.99416,0.0,1.40885]
[1778065773917,47.27,82427.72,0.0,0.99414,0.0,1.41331]
[1778065778922,47.27,82424.18,0.0,0.99412,0.0,1.41639]
[1778065783927,47.27,82425.79,0.0,0.99413,0.0,1.41499]
[1778065788932,47.27,82423.76,0.0,0.99412,0.0,1.41676]
[1778065793937,47.27,82425.95,0.0,0.99413,0.0,1.41485]
[1778065798941,47.27,82427.98,0.0,0.99414,0.0,1.41308]
[1778065803946,47.27,82433.36,0.0,0.99416,0.0,1.4084]
[1778065808952,47.27,82435.19,0.0,0.99417,0.0,1.40681]
[1778065813887,47.27,82431.33,0.0,0.99415,0.0,1.41016]
[1778065817961,47.27,82423.15,0.0,0.99412,0.0,1.41729]
[1778065823967,47.27,82421.03,0.0,0.99411,0.0,1.41915]
[1778065828972,47.27,82425.35,0.0,0.99413,0.0,1.41537]
[1778065833977,47.27,82426.76,0.0,0.99414,0.0,1.41323]
[1778065838982,47.27,82424.07,0.0,0.99413,0.0,1.41557]
[1778065843987,47.27,82425.93,0.0,0.99413,0.0,1.41395]
[1778065848992,47.27,82422.99,0.0,0.99412,0.0,1.41651]
[1778065853997,47.27,82419.92,0.0,0.99411,0.0,1.41919]
[1778065859002,47.27,82419.56,0.0,0.99411,0.0,1.41951]
[1778065864011,47.27,82421.49,0.0,0.99412,0.0,1.41782]
[1778065869017,47.27,82422.6,0.0,0.99412,0.0,1.41685]
[1778065872020,47.27,82416.85,0.0,0.9941,0.0,1.42188]
[1778065877025,47.27,82414.91,0.0,0.99409,0.0,1.42358]
[1778065880028,47.27,82421.96,0.0,0.99412,0.0,1.41742]
[1778065885033,47.27,82425.6,0.0,0.99413,0.0,1.41424]
[1778065890038,47.27,82425.22,0.0,0.99413,0.0,1.41457]
[1778065895043,47.27,82425.36,0.0,0.99414,0.0,1.41353]
[1778065899047,47.27,82419.71,0.0,0.99411,0.0,1.41846]
[1778065904052,47.27,82416.87,0.0,0.9941,0.0,1.42094]
[1778065909057,47.27,82418.58,0.0,0.99411,0.0,1.41945]
[1778065914062,47.27,82419.52,0.0,0.99411,0.0,1.41863]
[1778065919067,47.27,82417.42,0.0,0.9941,0.0,1.42046]
[1778065924072,47.27,82418.94,0.0,0.99411,0.0,1.41913]
[1778065929077,47.27,82420.47,0.0,0.99412,0.0,1.41779]
[1778065933081,47.27,82409.71,0.0,0.99407,0.0,1.42722]
[1778065938086,47.27,82408.52,0.0,0.99407,0.0,1.42827]
[1778065942090,47.27,82403.08,0.0,0.99404,0.0,1.43305]
[1778065947095,47.27,82401.24,0.0,0.99403,0.0,1.43468]
[1778065952100,47.27,82401.39,0.0,0.99404,0.0,1.43362]
[1778065957105,47.27,82395.2,0.0,0.99401,0.0,1.43908]
[1778065962110,47.27,82392.66,0.0,0.994,0.0,1.44133]
[1778065967115,47.27,82395.62,0.0,0.99401,0.0,1.43871]
[1778065971063,47.27,82391.16,0.0,0.994,0.0,1.44266]
[1778065973121,47.27,82384.08,0.0,0.99397,0.0,1.44895]
[1778065974122,47.27,82377.6,0.0,0.99394,0.0,1.45473]
[1778065978126,47.27,82383.01,0.0,0.99396,0.0,1.44991]
[1778065984132,47.27,82386.32,0.0,0.99398,0.0,1.44696]
[1778065989137,47.27,82389.62,0.0,0.99399,0.0,1.44403]
[1778065994143,47.27,82388.94,0.0,0.99399,0.0,1.44463]
[1778065997146,47.27,82397.31,0.0,0.99402,0.0,1.43722]
[1778065998147,47.27,82407.31,0.0,0.99406,0.0,1.42841]
[1778066003152,47.27,82400.94,0.0,0.99404,0.0,1.43401]
[1778066008157,47.27,82398.51,0.0,0.99403,0.0,1.43616]
[1778066013162,47.27,82401.82,0.0,0.99404,0.0,1.43231]
[1778066015164,47.27,82411.96,0.0,0.99409,0.0,1.4234]
[1778066020169,47.27,82411.19,0.0,0.99408,0.0,1.42407]
[1778066025173,47.27,82414.04,0.0,0.9941,0.0,1.42158]
[1778066030178,47.27,82413.88,0.0,0.9941,0.0,1.42172]
[1778066036184,47.27,82415.79,0.0,0.9941,0.0,1.42004]
[1778066041189,47.27,82416.65,0.0,0.99411,0.0,1.4193]
[1778066046194,47.27,82412.83,0.0,0.99409,0.0,1.42264]
[1778066050198,47.27,82407.26,0.0,0.99407,0.0,1.42752]
[1778066055203,47.27,82404.3,0.0,0.99405,0.0,1.43013]
[1778066057205,47.27,82399.07,0.0,0.99403,0.0,1.43473]
[1778066063211,47.27,82398.12,0.0,0.99403,0.0,1.43558]
[1778066067215,47.27,82403.59,0.0,0.99405,0.0,1.43075]
[1778066073221,47.27,82405.72,0.0,0.99406,0.0,1.42795]
[1778066078226,47.27,82405.32,0.0,0.99406,0.0,1.42831]
[1778066083230,47.27,82403.57,0.0,0.99406,0.0,1.42984]
[1778066088235,47.27,82404.04,0.0,0.99406,0.0,1.42943]
[1778066093240,47.27,82404.2,0.0,0.99406,0.0,1.42929]
[1778066098245,47.27,82407.11,0.0,0.99407,0.0,1.42673]
[1778066101987,47.27,82409.86,0.0,0.99408,0.0,1.42432]
[1778066103250,47.27,82414.98,0.0,0.9941,0.0,1.41984]
[1778066108255,47.27,82409.16,0.0,0.99408,0.0,1.42493]
[1778066113260,47.27,82409.91,0.0,0.99408,0.0,1.42427]
[1778066118265,47.27,82409.19,0.0,0.99408,0.0,1.42491]
[1778066123269,47.27,82407.57,0.0,0.99407,0.0,1.42633]
[1778066128275,47.27,82416.74,0.0,0.99411,0.0,1.41829]
[1778066129276,47.27,82422.11,0.0,0.99413,0.0,1.41361]
[1778066134281,47.27,82421.55,0.0,0.99413,0.0,1.41317]
[1778066138285,47.27,82428.67,0.0,0.99416,0.0,1.40699]
[1778066139286,47.27,82434.89,0.0,0.99419,0.0,1.40159]
[1778066144291,47.27,82436.15,0.0,0.99419,0.0,1.40051]
[1778066150297,47.27,82443.3,0.0,0.99422,0.0,1.39433]
[1778066154281,47.27,82448.07,0.0,0.99424,0.0,1.39023]
[1778066156294,47.27,82454.99,0.0,0.99427,0.0,1.3843]
[1778066161308,47.27,82460.47,0.0,0.99429,0.0,1.37962]
[1778066166313,47.27,82462.99,0.0,0.9943,0.0,1.37747]
[1778066169317,47.27,82467.4,0.0,0.99432,0.0,1.37371]
[1778066170318,47.27,82480.53,0.0,0.99438,0.0,1.36258]
[1778066175323,47.27,82481.92,0.0,0.99438,0.0,1.36141]
[1778066177325,47.27,82488.81,0.0,0.99441,0.0,1.35561]
[1778066182330,47.27,82490.34,0.0,0.99441,0.0,1.35432]
[1778066185333,47.27,82480.02,0.0,0.99437,0.0,1.36301]
[1778066187335,47.27,82470.48,0.0,0.99433,0.0,1.37109]
[1778066188336,47.27,82464.56,0.0,0.99431,0.0,1.37613]
[1778066192340,47.27,82471.51,0.0,0.99434,0.0,1.36932]
[1778066197345,47.27,82469.67,0.0,0.99434,0.0,1.37089]
[1778066202352,47.27,82469.63,0.0,0.99433,0.0,1.37092]
[1778066204354,47.27,82463.47,0.0,0.99431,0.0,1.37616]
[1778066205355,47.27,82455.45,0.0,0.99428,0.0,1.383]
[1778066206356,47.27,82444.99,0.0,0.99423,0.0,1.39197]
[1778066208357,47.27,82450.11,0.0,0.99426,0.0,1.38757]
[1778066213362,47.27,82446.35,0.0,0.99424,0.0,1.3908]
[1778066218367,47.27,82441.56,0.0,0.99422,0.0,1.39492]
[1778066221370,47.27,82435.78,0.0,0.9942,0.0,1.39991]
[1778066222371,47.27,82427.14,0.0,0.99416,0.0,1.4074]
[1778066224373,47.27,82433.97,0.0,0.99419,0.0,1.40148]
[1778066228377,47.27,82445.88,0.0,0.99424,0.0,1.3912]
[1778066233382,47.27,82443.24,0.0,0.99423,0.0,1.39348]
[1778066237386,47.27,82448.59,0.0,0.99425,0.0,1.38888]
[1778066239388,47.27,82461.66,0.0,0.9943,0.0,1.3777]
[1778066242418,47.27,82506.01,0.0,0.99448,0.0,1.34033]
[1778066244420,47.27,82546.59,0.0,0.99464,0.0,1.3069]
[1778066245421,47.27,82537.19,0.0,0.9946,0.0,1.31458]
[1778066249426,47.27,82530.3,0.0,0.99457,0.0,1.32023]
[1778066253429,47.27,82548.84,0.0,0.99465,0.0,1.3042]
[1778066254430,47.27,82559.35,0.0,0.99469,0.0,1.29568]
[1778066255431,47.27,82566.67,0.0,0.99472,0.0,1.28977]
[1778066257433,47.27,82574.14,0.0,0.99475,0.0,1.28376]
[1778066258434,47.27,82581.84,0.0,0.99477,0.0,1.27759]
[1778066259435,47.27,82590.63,0.0,0.99481,0.0,1.27059]
[1778066260436,47.27,82596.46,0.0,0.99483,0.0,1.26596]
[1778066262445,47.27,82591.81,0.0,0.99481,0.0,1.26965]
[1778066264447,47.27,82585.24,0.0,0.99479,0.0,1.27488]
[1778066265448,47.27,82579.95,0.0,0.99477,0.0,1.27911]
[1778066270453,47.27,82574.77,0.0,0.99475,0.0,1.28326]
[1778066273456,47.27,82562.13,0.0,0.9947,0.0,1.29343]
[1778066277460,47.27,82568.5,0.0,0.99472,0.0,1.28829]
[1778066279462,47.27,82573.37,0.0,0.99474,0.0,1.28438]
[1778066280462,47.27,82578.66,0.0,0.99476,0.0,1.28013]
[1778066284470,47.27,82584.65,0.0,0.99478,0.0,1.27535]
[1778066289475,47.27,82578.31,0.0,0.99476,0.0,1.28041]
[1778066294479,47.27,82574.32,0.0,0.99475,0.0,1.28362]
[1778066299484,47.27,82576.99,0.0,0.99476,0.0,1.28148]
[1778066304486,47.27,82579.54,0.0,0.99477,0.0,1.27944]
[1778066309489,47.27,82579.39,0.0,0.99477,0.0,1.27955]
[1778066312492,47.27,82586.45,0.0,0.9948,0.0,1.27306]
[1778066314494,47.27,82577.24,0.0,0.99476,0.0,1.28042]
[1778066316429,47.27,82572.99,0.0,0.99474,0.0,1.28382]
[1778066317496,47.27,82562.33,0.0,0.9947,0.0,1.29241]
[1778066319450,47.27,82561.24,0.0,0.9947,0.0,1.29328]
[1778066321499,47.27,82549.61,0.0,0.99466,0.0,1.30271]
[1778066324502,47.27,82555.15,0.0,0.99468,0.0,1.29821]
[1778066329511,47.27,82551.07,0.0,0.99466,0.0,1.30153]
[1778066331513,47.27,82546.01,0.0,0.99464,0.0,1.30564]
[1778066334516,47.27,82540.48,0.0,0.99462,0.0,1.31015]
[1778066336518,47.27,82532.15,0.0,0.99459,0.0,1.31696]
[1778066337519,47.27,82525.72,0.0,0.99456,0.0,1.32225]
[1778066342525,47.27,82529.44,0.0,0.99458,0.0,1.31919]
[1778066344527,47.27,82523.57,0.0,0.99456,0.0,1.32402]
[1778066349532,47.27,82522.87,0.0,0.99455,0.0,1.3246]
[1778066353536,47.27,82546.68,0.0,0.99464,0.0,1.30509]
[1778066354537,47.27,82558.47,0.0,0.99469,0.0,1.29553]
[1778066359541,47.27,82564.9,0.0,0.99471,0.0,1.29033]
[1778066364546,47.27,82565.97,0.0,0.99472,0.0,1.28948]
[1778066368550,47.27,82559.74,0.0,0.99469,0.0,1.2945]
[1778066372554,47.27,82552.5,0.0,0.99467,0.0,1.2995]
[1778066373555,47.27,82546.46,0.0,0.99465,0.0,1.30441]
[1778066375557,47.27,82541.31,0.0,0.99463,0.0,1.3086]
[1778066380562,47.27,82537.52,0.0,0.99461,0.0,1.31169]
[1778066382564,47.27,82531.67,0.0,0.99459,0.0,1.31649]
[1778066384566,47.27,82526.16,0.0,0.99457,0.0,1.32101]
[1778066389571,47.27,82530.43,0.0,0.99459,0.0,1.31751]
[1778066391573,47.27,82524.86,0.0,0.99456,0.0,1.32209]
[1778066396578,47.27,82522.03,0.0,0.99455,0.0,1.32441]
[1778066401583,47.27,82520.3,0.0,0.99455,0.0,1.32584]
[1778066406588,47.27,82517.06,0.0,0.99453,0.0,1.32852]
[1778066411593,47.27,82518.56,0.0,0.99454,0.0,1.32728]
[1778066414596,47.27,82523.22,0.0,0.99456,0.0,1.32343]
[1778066417248,47.27,82527.74,0.0,0.99458,0.0,1.31971]
[1778066418600,47.27,82532.89,0.0,0.9946,0.0,1.31549]
[1778066423605,47.27,82542.03,0.0,0.99463,0.0,1.30802]
[1778066427319,47.27,82544.24,0.0,0.99464,0.0,1.30621]
[1778066428610,47.27,82562.19,0.0,0.99471,0.0,1.29166]
[1778066433615,47.27,82567.91,0.0,0.99473,0.0,1.28619]
[1778066436617,47.27,82576.87,0.0,0.99477,0.0,1.27901]
[1778066438619,47.27,82583.61,0.0,0.99479,0.0,1.27362]
[1778066441622,47.27,82591.7,0.0,0.99482,0.0,1.26719]
[1778066443625,47.27,82602.44,0.0,0.99486,0.0,1.25869]
[1778066448633,47.27,82598.96,0.0,0.99485,0.0,1.26144]
[1778066450635,47.27,82604.23,0.0,0.99487,0.0,1.25727]
[1778066452637,47.27,82676.51,0.0,0.99513,0.0,1.20139]
[1778066455640,47.27,82670.69,0.0,0.99511,0.0,1.20581]
[1778066458643,47.27,82683.35,0.0,0.99515,0.0,1.19622]
[1778066460653,47.27,82705.47,0.0,0.99523,0.0,1.17961]
[1778066461654,47.27,82722.07,0.0,0.99529,0.0,1.16728]
[1778066462672,47.27,82731.74,0.0,0.99532,0.0,1.16015]
[1778066463673,47.27,82725.36,0.0,0.9953,0.0,1.16485]
[1778066465675,47.27,82713.05,0.0,0.99525,0.0,1.17396]
[1778066467623,47.27,82713.05,0.0,0.99525,0.0,1.17396]
[1778066468678,47.27,82684.43,0.0,0.99516,0.0,1.1954]
[1778066469679,47.27,82678.47,0.0,0.99513,0.0,1.19991]
[1778066470680,47.27,82669.31,0.0,0.9951,0.0,1.20686]
[1778066474684,47.27,82664.25,0.0,0.99508,0.0,1.21072]
[1778066478593,47.27,82666.06,0.0,0.99509,0.0,1.20934]
[1778066479600,47.27,82673.99,0.0,0.99512,0.0,1.2033]
[1778066482621,47.27,82678.48,0.0,0.99513,0.0,1.1999]
[1778066487657,47.27,82680.67,0.0,0.99514,0.0,1.19824]
[1778066492691,47.27,82678.88,0.0,0.99514,0.0,1.19878]
[1778066493701,47.27,82671.69,0.0,0.99511,0.0,1.20423]
[1778066494703,47.27,82648.46,0.0,0.99503,0.0,1.22199]
[1778066495704,47.27,82641.56,0.0,0.99501,0.0,1.22731]
[1778066500709,47.27,82641.69,0.0,0.99501,0.0,1.22721]
[1778066502711,47.27,82647.74,0.0,0.99503,0.0,1.22255]
[1778066505714,47.27,82663.24,0.0,0.99508,0.0,1.21066]
[1778066507716,47.27,82672.78,0.0,0.99512,0.0,1.2034]
[1778066512721,47.27,82668.78,0.0,0.9951,0.0,1.20645]
[1778066517726,47.27,82670.71,0.0,0.99511,0.0,1.20497]
[1778066520729,47.27,82675.77,0.0,0.99513,0.0,1.20113]
[1778066525733,47.27,82678.49,0.0,0.99514,0.0,1.19908]
[1778066527735,47.27,82686.02,0.0,0.99516,0.0,1.19339]
[1778066529746,47.27,82703.16,0.0,0.99522,0.0,1.18053]
[1778066530747,47.27,82714.65,0.0,0.99526,0.0,1.17198]
[1778066532749,47.27,82726.29,0.0,0.9953,0.0,1.16337]
[1778066536753,47.27,82746.94,0.0,0.99537,0.0,1.14823]
[1778066541757,47.27,82747.12,0.0,0.99537,0.0,1.14809]
[1778066545761,47.27,82753.49,0.0,0.99539,0.0,1.14346]
[1778066550766,47.27,82754.52,0.0,0.9954,0.0,1.14271]
[1778066555771,47.27,82764.76,0.0,0.99544,0.0,1.13451]
[1778066556772,47.27,82771.58,0.0,0.99546,0.0,1.1296]
[1778066557773,47.27,82778.94,0.0,0.99548,0.0,1.12432]
[1778066559777,47.27,82790.69,0.0,0.99552,0.0,1.11594]
[1778066561779,47.27,82776.19,0.0,0.99547,0.0,1.12629]
[1778066562780,47.27,82764.6,0.0,0.99543,0.0,1.13463]
[1778066563781,47.27,82753.29,0.0,0.9954,0.0,1.14282]
[1778066564782,47.27,82747.36,0.0,0.99538,0.0,1.14713]
[1778066568786,47.27,82757.01,0.0,0.99541,0.0,1.14011]
[1778066569787,47.27,82763.96,0.0,0.99543,0.0,1.13509]
[1778066573790,47.27,82782.8,0.0,0.99549,0.0,1.12156]
[1778066574791,47.27,82814.26,0.0,0.9956,0.0,1.09928]
[1778066576793,47.27,82819.25,0.0,0.99561,0.0,1.09578]
[1778066581798,47.27,82823.17,0.0,0.99563,0.0,1.09304]
[1778066583800,47.27,82816.95,0.0,0.99561,0.0,1.09739]
[1778066586803,47.27,82809.0,0.0,0.99558,0.0,1.10297]
[1778066589806,47.27,82803.18,0.0,0.99556,0.0,1.10708]
[1778066593810,47.27,82795.69,0.0,0.99554,0.0,1.11239]
[1778066594811,47.27,82790.0,0.0,0.99552,0.0,1.11643]
[1778066598815,47.27,82784.46,0.0,0.9955,0.0,1.12037]
[1778066600817,47.27,82805.57,0.0,0.99557,0.0,1.10539]
[1778066601819,47.27,82824.41,0.0,0.99563,0.0,1.09217]
[1778066603821,47.27,82815.08,0.0,0.9956,0.0,1.0987]
[1778066604822,47.27,82807.78,0.0,0.99558,0.0,1.10384]
[1778066605823,47.27,82802.21,0.0,0.99556,0.0,1.10777]
[1778066606824,47.27,82785.55,0.0,0.9955,0.0,1.1196]
[1778066607825,47.27,82769.67,0.0,0.99545,0.0,1.13097]
[1778066608654,47.27,82769.67,0.0,0.99545,0.0,1.13097]
[1778066609827,47.27,82761.06,0.0,0.99542,0.0,1.13719]
[1778066612830,47.27,82752.74,0.0,0.9954,0.0,1.14243]
[1778066617835,47.27,82744.73,0.0,0.99537,0.0,1.14825]
[1778066621839,47.27,82739.15,0.0,0.99535,0.0,1.15233]
[1778066624842,47.27,82745.71,0.0,0.99538,0.0,1.14754]
[1778066629846,47.27,82745.45,0.0,0.99537,0.0,1.14773]
[1778066631846,47.27,82756.7,0.0,0.99541,0.0,1.13955]
[1778066632847,47.27,82777.85,0.0,0.99548,0.0,1.12432]
[1778066633848,47.27,82787.52,0.0,0.99551,0.0,1.11742]
[1778066638853,47.27,82784.32,0.0,0.9955,0.0,1.1197]
[1778066643860,47.27,82778.16,0.0,0.99548,0.0,1.1241]
[1778066646863,47.27,82767.3,0.0,0.99545,0.0,1.1319]
[1778066652830,47.27,82768.18,0.0,0.99545,0.0,1.13127]
[1778066654842,47.27,82775.87,0.0,0.99548,0.0,1.12574]
[1778066655873,47.27,82784.82,0.0,0.9955,0.0,1.11934]
[1778066660879,47.27,82779.53,0.0,0.99549,0.0,1.12312]
[1778066665886,47.27,82794.17,0.0,0.99554,0.0,1.11269]
[1778066667888,47.27,82788.47,0.0,0.99552,0.0,1.11674]
[1778066671891,47.27,82781.71,0.0,0.9955,0.0,1.12078]
[1778066674894,47.27,82776.38,0.0,0.99548,0.0,1.1246]
[1778066679899,47.27,82773.38,0.0,0.99547,0.0,1.12675]
[1778066680900,47.27,82767.33,0.0,0.99545,0.0,1.1311]
[1778066683903,47.27,82760.82,0.0,0.99543,0.0,1.13579]
[1778066688908,47.27,82752.22,0.0,0.9954,0.0,1.14202]
[1778066690910,47.27,82758.08,0.0,0.99542,0.0,1.13777]
[1778066692912,47.27,82764.07,0.0,0.99544,0.0,1.13345]
[1778066695915,47.27,82756.6,0.0,0.99541,0.0,1.13884]
[1778066700920,47.27,82749.44,0.0,0.99539,0.0,1.14403]
[1778066706926,47.27,82754.28,0.0,0.99541,0.0,1.14053]
[1778066711931,47.27,82755.82,0.0,0.99541,0.0,1.13941]
[1778066714934,47.27,82762.95,0.0,0.99544,0.0,1.13425]
[1778066716936,47.27,82756.83,0.0,0.99542,0.0,1.13868]
[1778066717937,47.27,82751.65,0.0,0.9954,0.0,1.14243]
[1778066722942,47.27,82761.61,0.0,0.99543,0.0,1.13522]
[1778066724942,47.27,82767.71,0.0,0.99545,0.0,1.13083]
[1778066725943,47.27,82785.33,0.0,0.99551,0.0,1.1182]
[1778066726944,47.27,82803.61,0.0,0.99557,0.0,1.10524]
[1778066731949,47.27,82794.87,0.0,0.99554,0.0,1.11065]
[1778066732950,47.27,82772.96,0.0,0.99547,0.0,1.12627]
[1778066733951,47.27,82761.09,0.0,0.99543,0.0,1.13481]
[1778066734952,47.27,82754.74,0.0,0.99541,0.0,1.1394]
[1778066739957,47.27,82751.48,0.0,0.9954,0.0,1.14177]
[1778066744961,47.27,82752.99,0.0,0.99541,0.0,1.14068]
[1778066748965,47.27,82745.45,0.0,0.99538,0.0,1.14615]
[1778066749966,47.27,82740.4,0.0,0.99536,0.0,1.14983]
[1778066754970,47.27,82740.33,0.0,0.99536,0.0,1.14988]
[1778066760976,47.27,82740.19,0.0,0.99536,0.0,1.14998]
[1778066762979,47.27,82727.85,0.0,0.99532,0.0,1.15903]
[1778066764983,47.27,82721.18,0.0,0.9953,0.0,1.16394]
[1778066766639,47.27,82717.81,0.0,0.99529,0.0,1.16643]
[1778066767986,47.27,82706.63,0.0,0.99525,0.0,1.17472]
[1778066769988,47.27,82694.24,0.0,0.99521,0.0,1.18397]
[1778066771990,47.27,82688.67,0.0,0.99519,0.0,1.18815]
[1778066776995,47.27,82692.67,0.0,0.9952,0.0,1.18515]
[1778066782000,47.27,82689.15,0.0,0.99519,0.0,1.18779]
[1778066787006,47.27,82692.86,0.0,0.9952,0.0,1.185]
[1778066789937,47.27,82695.6,0.0,0.99521,0.0,1.18296]
[1778066792012,47.27,82702.63,0.0,0.99524,0.0,1.1769]
[1778066795015,47.27,82694.53,0.0,0.99521,0.0,1.18294]
[1778066800015,47.27,82693.82,0.0,0.99521,0.0,1.18348]
[1778066801020,47.27,82701.77,0.0,0.99524,0.0,1.17754]
[1778066806025,47.27,82704.47,0.0,0.99524,0.0,1.17553]
[1778066811029,47.27,82702.8,0.0,0.99524,0.0,1.17677]
[1778066816034,47.27,82700.99,0.0,0.99523,0.0,1.17812]
[1778066822036,47.27,82705.57,0.0,0.99525,0.0,1.17471]
[1778066823047,47.27,82690.45,0.0,0.9952,0.0,1.186]
[1778066828052,47.27,82684.81,0.0,0.99518,0.0,1.19024]
[1778066833057,47.27,82684.6,0.0,0.99518,0.0,1.1904]
[1778066836060,47.27,82678.35,0.0,0.99515,0.0,1.19511]
[1778066841065,47.27,82678.61,0.0,0.99515,0.0,1.19491]
[1778066846069,47.27,82681.63,0.0,0.99517,0.0,1.19263]
[1778066851074,47.27,82682.6,0.0,0.99517,0.0,1.19109]
[1778066856079,47.27,82680.92,0.0,0.99517,0.0,1.19236]
[1778066861084,47.27,82672.99,0.0,0.99514,0.0,1.19834]
[1778066865088,47.27,82678.55,0.0,0.99516,0.0,1.19414]
[1778066870093,47.27,82677.83,0.0,0.99516,0.0,1.19469]
[1778066875098,47.27,82676.81,0.0,0.99515,0.0,1.19546]
[1778066877100,47.27,82684.87,0.0,0.99518,0.0,1.18938]
[1778066882105,47.27,82690.48,0.0,0.9952,0.0,1.18517]
[1778066883106,47.27,82697.47,0.0,0.99522,0.0,1.17994]
[1778066888111,47.27,82702.45,0.0,0.99524,0.0,1.17623]
[1778066889112,47.27,82696.88,0.0,0.99522,0.0,1.18038]
[1778066890113,47.27,82690.83,0.0,0.9952,0.0,1.18491]
[1778066892115,47.27,82685.02,0.0,0.99518,0.0,1.18927]
[1778066897120,47.27,82684.57,0.0,0.99518,0.0,1.1896]
[1778066901124,47.27,82690.12,0.0,0.9952,0.0,1.18544]
[1778066906129,47.27,82688.21,0.0,0.99519,0.0,1.18687]
[1778066910133,47.27,82694.26,0.0,0.99521,0.0,1.18234]
[1778066915138,47.27,82695.84,0.0,0.99522,0.0,1.18035]
[1778066919142,47.27,82701.09,0.0,0.99524,0.0,1.17644]
[1778066922147,47.27,82691.85,0.0,0.99521,0.0,1.18334]
[1778066923148,47.27,82680.09,0.0,0.99517,0.0,1.19217]
[1778066928153,47.27,82677.75,0.0,0.99516,0.0,1.19393]
[1778066933158,47.27,82674.38,0.0,0.99515,0.0,1.19648]
[1778066938163,47.27,82668.7,0.0,0.99513,0.0,1.20078]
[1778066940165,47.27,82661.34,0.0,0.9951,0.0,1.20637]
[1778066944168,47.27,82666.68,0.0,0.99512,0.0,1.20231]
[1778066948172,47.27,82673.17,0.0,0.99514,0.0,1.19739]
[1778066950174,47.27,82678.4,0.0,0.99516,0.0,1.19344]
[1778066955178,47.27,82670.04,0.0,0.99513,0.0,1.19976]
[1778066960183,47.27,82675.8,0.0,0.99515,0.0,1.1954]
[1778066961141,47.27,82675.8,0.0,0.99515,0.0,1.1954]
[1778066962185,47.27,82688.81,0.0,0.9952,0.0,1.18561]
[1778066967190,47.27,82688.7,0.0,0.9952,0.0,1.1857]
[1778066973195,47.27,82685.85,0.0,0.99519,0.0,1.18702]
[1778066978200,47.27,82684.08,0.0,0.99518,0.0,1.18835]
[1778066983205,47.27,82681.07,0.0,0.99517,0.0,1.19062]
[1778066988210,47.27,82681.4,0.0,0.99517,0.0,1.19037]
[1778066993214,47.27,82675.88,0.0,0.99515,0.0,1.19453]
[1778066998219,47.27,82674.25,0.0,0.99515,0.0,1.19576]
[1778067002223,47.27,82668.22,0.0,0.99513,0.0,1.20033]
[1778067004225,47.27,82673.61,0.0,0.99515,0.0,1.19625]
[1778067006231,47.27,82679.57,0.0,0.99517,0.0,1.19175]
[1778067007232,47.27,82687.61,0.0,0.9952,0.0,1.18571]
[1778067008238,47.27,82693.19,0.0,0.99521,0.0,1.18152]
[1778067010242,47.27,82686.5,0.0,0.99519,0.0,1.18653]
[1778067011243,47.27,82679.4,0.0,0.99517,0.0,1.19188]
[1778067015247,47.27,82687.65,0.0,0.9952,0.0,1.18567]
[1778067017249,47.27,82693.23,0.0,0.99522,0.0,1.1815]
[1778067020252,47.27,82701.19,0.0,0.99524,0.0,1.17555]
[1778067022254,47.27,82707.06,0.0,0.99526,0.0,1.17119]
[1778067025257,47.27,82700.29,0.0,0.99524,0.0,1.17623]
[1778067030262,47.27,82693.96,0.0,0.99522,0.0,1.18095]
[1778067032264,47.27,82687.71,0.0,0.9952,0.0,1.18482]
[1778067037268,47.27,82684.13,0.0,0.99519,0.0,1.1875]
[1778067042273,47.27,82688.03,0.0,0.9952,0.0,1.18458]
[1778067047278,47.27,82687.16,0.0,0.9952,0.0,1.18523]
[1778067052283,47.27,82684.62,0.0,0.99519,0.0,1.18714]
[1778067057289,47.27,82682.22,0.0,0.99518,0.0,1.18894]
[1778067061293,47.27,82687.68,0.0,0.9952,0.0,1.18484]
[1778067063294,47.27,82681.99,0.0,0.99518,0.0,1.18911]
[1778067069301,47.27,82683.09,0.0,0.99518,0.0,1.18828]
[1778067074306,47.27,82682.29,0.0,0.99518,0.0,1.18889]
[1778067079311,47.27,82682.68,0.0,0.99518,0.0,1.1886]
[1778067084316,47.27,82679.91,0.0,0.99517,0.0,1.19068]
[1778067089321,47.27,82678.58,0.0,0.99517,0.0,1.19168]
[1778067094326,47.27,82681.09,0.0,0.99518,0.0,1.18898]
[1778067099331,47.27,82685.82,0.0,0.9952,0.0,1.18543]
[1778067104336,47.27,82684.09,0.0,0.99519,0.0,1.18673]
[1778067109341,47.27,82683.32,0.0,0.99519,0.0,1.1873]
[1778067114346,47.27,82684.28,0.0,0.99519,0.0,1.18658]
[1778067119351,47.27,82685.97,0.0,0.9952,0.0,1.18531]
[1778067124356,47.27,82685.91,0.0,0.9952,0.0,1.18536]
[1778067129361,47.27,82687.27,0.0,0.9952,0.0,1.18434]
[1778067130362,47.27,82693.65,0.0,0.99522,0.0,1.17956]
[1778067134366,47.27,82686.07,0.0,0.9952,0.0,1.18524]
[1778067139372,47.27,82687.89,0.0,0.9952,0.0,1.18387]
[1778067145378,47.27,82693.1,0.0,0.99522,0.0,1.17998]
[1778067151384,47.27,82694.51,0.0,0.99523,0.0,1.17812]
[1778067156382,47.27,82689.76,0.0,0.99521,0.0,1.18167]
[1778067158393,47.27,82683.8,0.0,0.99519,0.0,1.18613]
[1778067160395,47.27,82678.38,0.0,0.99517,0.0,1.1902]
[1778067161396,47.27,82673.36,0.0,0.99516,0.0,1.19399]
[1778067162397,47.27,82666.58,0.0,0.99513,0.0,1.19912]
[1778067167402,47.27,82666.15,0.0,0.99513,0.0,1.19944]
[1778067172407,47.27,82666.97,0.0,0.99513,0.0,1.19882]
[1778067177412,47.27,82664.32,0.0,0.99512,0.0,1.20083]
[1778067182417,47.27,82659.18,0.0,0.99511,0.0,1.20473]
[1778067185420,47.27,82652.99,0.0,0.99508,0.0,1.20945]
[1778067186421,47.27,82647.78,0.0,0.99507,0.0,1.21343]
[1778067188423,47.27,82641.24,0.0,0.99504,0.0,1.21845]
[1778067193428,47.27,82643.39,0.0,0.99505,0.0,1.2168]
[1778067198434,47.27,82644.58,0.0,0.99505,0.0,1.21588]
[1778067204440,47.27,82642.91,0.0,0.99505,0.0,1.21717]
[1778067209446,47.27,82642.65,0.0,0.99505,0.0,1.21737]
[1778067212449,47.27,82648.58,0.0,0.99507,0.0,1.212]
[1778067217454,47.27,82649.3,0.0,0.99507,0.0,1.21145]
[1778067220457,47.27,82661.25,0.0,0.99512,0.0,1.20234]
[1778067221458,47.27,82668.3,0.0,0.99514,0.0,1.197]
[1778067226462,47.27,82669.29,0.0,0.99514,0.0,1.19625]
[1778067228464,47.27,82681.21,0.0,0.99519,0.0,1.18726]
[1778067233469,47.27,82688.71,0.0,0.99521,0.0,1.18164]
[1778067239475,47.27,82687.86,0.0,0.99521,0.0,1.18228]
[1778067241477,47.27,82680.23,0.0,0.99518,0.0,1.188]
[1778067243479,47.27,82668.04,0.0,0.99514,0.0,1.1972]
[1778067244480,47.27,82661.72,0.0,0.99512,0.0,1.20199]
[1778067249485,47.27,82659.89,0.0,0.99511,0.0,1.20337]
[1778067254490,47.27,82658.98,0.0,0.99511,0.0,1.20407]
[1778067259495,47.27,82655.86,0.0,0.9951,0.0,1.20644]
[1778067262498,47.27,82665.79,0.0,0.99513,0.0,1.1989]
[1778067263499,47.27,82672.91,0.0,0.99516,0.0,1.19351]
[1778067265501,47.27,82680.34,0.0,0.99518,0.0,1.18792]
[1778067268506,47.27,82688.21,0.0,0.99521,0.0,1.18202]
[1778067273511,47.27,82694.33,0.0,0.99523,0.0,1.17664]
[1778067278516,47.27,82692.97,0.0,0.99523,0.0,1.17765]
[1778067284522,47.27,82687.68,0.0,0.99521,0.0,1.18161]
[1778067289528,47.27,82685.21,0.0,0.9952,0.0,1.18346]
[1778067294533,47.27,82687.07,0.0,0.99521,0.0,1.18206]
[1778067299538,47.27,82692.73,0.0,0.99523,0.0,1.17783]
[1778067304543,47.27,82691.96,0.0,0.99523,0.0,1.17841]
[1778067305544,47.27,82697.57,0.0,0.99525,0.0,1.17423]
[1778067310549,47.27,82697.23,0.0,0.99524,0.0,1.17448]
[1778067316555,47.27,82694.99,0.0,0.99524,0.0,1.17615]
[1778067319529,47.27,82698.65,0.0,0.99525,0.0,1.17343]
[1778067321543,47.27,82705.66,0.0,0.99527,0.0,1.16822]
[1778067324564,47.27,82710.8,0.0,0.99529,0.0,1.16441]
[1778067329570,47.27,82713.27,0.0,0.9953,0.0,1.16259]
[1778067334575,47.27,82712.44,0.0,0.9953,0.0,1.16241]
[1778067338579,47.27,82719.08,0.0,0.99532,0.0,1.15752]
[1778067343584,47.27,82717.05,0.0,0.99532,0.0,1.15901]
[1778067349590,47.27,82715.65,0.0,0.99531,0.0,1.16004]
[1778067354595,47.27,82716.48,0.0,0.99531,0.0,1.15943]
[1778067359600,47.27,82719.09,0.0,0.99532,0.0,1.15751]
[1778067364605,47.27,82716.45,0.0,0.99531,0.0,1.15945]
[1778067369609,47.27,82720.54,0.0,0.99533,0.0,1.15644]
[1778067374614,47.27,82722.61,0.0,0.99533,0.0,1.15492]
[1778067379619,47.27,82725.59,0.0,0.99534,0.0,1.15274]
[1778067380620,47.27,82718.96,0.0,0.99532,0.0,1.1576]
[1778067381621,47.27,82710.28,0.0,0.99529,0.0,1.164]
[1778067386626,47.27,82711.19,0.0,0.9953,0.0,1.16333]
[1778067389629,47.27,82719.51,0.0,0.99532,0.0,1.1572]
[1778067392632,47.27,82730.98,0.0,0.99537,0.0,1.14801]
[1778067396641,47.27,82738.82,0.0,0.99539,0.0,1.1423]
[1778067398643,47.27,82749.5,0.0,0.99543,0.0,1.13456]
[1778067399644,47.27,82756.32,0.0,0.99545,0.0,1.12964]
[1778067402647,47.27,82762.3,0.0,0.99547,0.0,1.12534]
[1778067404649,47.27,82743.44,0.0,0.99541,0.0,1.13895]
[1778067409654,47.27,82738.05,0.0,0.99539,0.0,1.14285]
[1778067414659,47.27,82741.84,0.0,0.9954,0.0,1.1401]
[1778067418663,47.27,82748.56,0.0,0.99542,0.0,1.13523]
[1778067421666,47.27,82754.15,0.0,0.99544,0.0,1.1312]
[1778067426671,47.27,82757.37,0.0,0.99545,0.0,1.12889]
[1778067428673,47.27,82752.54,0.0,0.99544,0.0,1.13236]
[1778067433678,47.27,82757.14,0.0,0.99545,0.0,1.12905]
[1778067438683,47.27,82757.66,0.0,0.99545,0.0,1.12867]
[1778067442687,47.27,82750.53,0.0,0.99543,0.0,1.13381]
[1778067444689,47.27,82742.8,0.0,0.99541,0.0,1.1394]
[1778067449698,47.27,82739.53,0.0,0.99539,0.0,1.14178]
[1778067452701,47.27,82735.08,0.0,0.99538,0.0,1.14423]
[1778067453702,47.27,82725.04,0.0,0.99535,0.0,1.15156]
[1778067456706,47.27,82715.56,0.0,0.99532,0.0,1.15851]
[1778067457707,47.27,82706.4,0.0,0.99529,0.0,1.16527]
[1778067462712,47.27,82709.68,0.0,0.9953,0.0,1.16284]
[1778067467717,47.27,82716.86,0.0,0.99532,0.0,1.15756]
[1778067472722,47.27,82715.07,0.0,0.99532,0.0,1.15887]
[1778067477727,47.27,82716.49,0.0,0.99532,0.0,1.15783]
[1778067483732,47.27,82722.07,0.0,0.99534,0.0,1.15373]
[1778067488739,47.27,82722.15,0.0,0.99534,0.0,1.15368]
[1778067492761,47.27,82716.48,0.0,0.99532,0.0,1.15784]
[1778067495764,47.27,82723.07,0.0,0.99534,0.0,1.15299]
[1778067500768,47.27,82723.68,0.0,0.99534,0.0,1.15255]
[1778067505773,47.27,82723.87,0.0,0.99535,0.0,1.15241]
[1778067510778,47.27,82715.82,0.0,0.99532,0.0,1.15832]
[1778067515782,47.27,82716.24,0.0,0.99532,0.0,1.15722]
[1778067520787,47.27,82717.04,0.0,0.99533,0.0,1.15663]
[1778067525792,47.27,82715.15,0.0,0.99532,0.0,1.15802]
[1778067527794,47.27,82703.72,0.0,0.99528,0.0,1.16645]
[1778067529796,47.27,82696.27,0.0,0.99525,0.0,1.17198]
[1778067534801,47.27,82694.6,0.0,0.99525,0.0,1.17322]
[1778067539806,47.27,82692.72,0.0,0.99524,0.0,1.17462]
[1778067544811,47.27,82690.37,0.0,0.99523,0.0,1.17637]
[1778067549816,47.27,82692.25,0.0,0.99524,0.0,1.17497]
[1778067550817,47.27,82698.95,0.0,0.99526,0.0,1.16998]
[1778067554823,47.27,82704.11,0.0,0.99528,0.0,1.16616]
[1778067558827,47.27,82709.89,0.0,0.9953,0.0,1.16189]
[1778067562831,47.27,82716.77,0.0,0.99532,0.0,1.15682]
[1778067567836,47.27,82715.58,0.0,0.99532,0.0,1.1577]
[1778067572841,47.27,82717.37,0.0,0.99533,0.0,1.15559]
[1778067577846,47.27,82717.68,0.0,0.99533,0.0,1.15536]
[1778067578847,47.27,82724.44,0.0,0.99535,0.0,1.15041]
[1778067583852,47.27,82722.51,0.0,0.99535,0.0,1.15182]
[1778067587855,47.27,82714.98,0.0,0.99532,0.0,1.15734]
[1778067592860,47.27,82712.02,0.0,0.99531,0.0,1.15952]
[1778067597865,47.27,82714.51,0.0,0.99532,0.0,1.15769]
[1778067602870,47.27,82711.46,0.0,0.99531,0.0,1.15993]
[1778067607875,47.27,82712.05,0.0,0.99531,0.0,1.1595]
[1778067612880,47.27,82713.38,0.0,0.99532,0.0,1.15852]
[1778067617886,47.27,82713.72,0.0,0.99532,0.0,1.15827]
[1778067622891,47.27,82715.22,0.0,0.99532,0.0,1.15717]
[1778067627894,47.27,82721.95,0.0,0.99534,0.0,1.15223]
[1778067628894,47.27,82727.15,0.0,0.99536,0.0,1.14842]
[1778067633898,47.27,82729.89,0.0,0.99537,0.0,1.14564]
[1778067635866,47.27,82729.88,0.0,0.99537,0.0,1.14564]
[1778067636899,47.27,82738.78,0.0,0.9954,0.0,1.13917]
[1778067642904,47.27,82739.58,0.0,0.99541,0.0,1.13859]
[1778067648869,47.27,82739.23,0.0,0.99541,0.0,1.13885]
[1778067650913,47.27,82707.74,0.0,0.9953,0.0,1.16188]
[1778067651882,47.27,82707.74,0.0,0.9953,0.0,1.16188]
[1778067652889,47.27,82690.55,0.0,0.99524,0.0,1.17462]
[1778067653916,47.27,82684.71,0.0,0.99522,0.0,1.17898]
[1778067658927,47.27,82682.67,0.0,0.99521,0.0,1.1805]
[1778067661930,47.27,82675.28,0.0,0.99519,0.0,1.18604]
[1778067662931,47.27,82664.53,0.0,0.99515,0.0,1.19414]
[1778067664933,47.27,82672.1,0.0,0.99518,0.0,1.18844]
[1778067665934,47.27,82677.5,0.0,0.9952,0.0,1.18438]
[1778067670940,47.27,82679.36,0.0,0.9952,0.0,1.18298]
[1778067675945,47.27,82678.94,0.0,0.9952,0.0,1.18329]
[1778067680950,47.27,82680.69,0.0,0.99521,0.0,1.18198]
[1778067683953,47.27,82671.41,0.0,0.99517,0.0,1.18895]
[1778067684954,47.27,82660.72,0.0,0.99514,0.0,1.19702]
[1778067686956,47.27,82652.54,0.0,0.99511,0.0,1.20323]
[1778067691961,47.27,82646.67,0.0,0.99509,0.0,1.20688]
[1778067696966,47.27,82649.86,0.0,0.9951,0.0,1.20444]
[1778067702974,47.27,82611.27,0.0,0.99496,0.0,1.23413]
[1778067704976,47.27,82579.57,0.0,0.99485,0.0,1.25898]
[1778067708982,47.27,82569.99,0.0,0.99481,0.0,1.26658]
[1778067709983,47.27,82543.45,0.0,0.99471,0.0,1.28783]
[1778067710984,47.27,82519.63,0.0,0.99462,0.0,1.30716]
[1778067712986,47.27,82541.83,0.0,0.99471,0.0,1.28914]
[1778067713987,47.27,82548.62,0.0,0.99473,0.0,1.28366]
[1778067718992,47.27,82546.18,0.0,0.99472,0.0,1.28563]
[1778067721995,47.27,82554.9,0.0,0.99476,0.0,1.27862]
[1778067722996,47.27,82561.04,0.0,0.99478,0.0,1.27371]
[1778067725005,47.27,82548.26,0.0,0.99473,0.0,1.28396]
[1778067728009,47.27,82542.3,0.0,0.99471,0.0,1.28875]
[1778067729010,47.27,82548.52,0.0,0.99473,0.0,1.28374]
[1778067730011,47.27,82566.02,0.0,0.9948,0.0,1.26974]
[1778067734017,47.27,82572.48,0.0,0.99482,0.0,1.2646]
[1778067737020,47.27,82581.55,0.0,0.99485,0.0,1.25742]
[1778067739022,47.27,82574.73,0.0,0.99483,0.0,1.26282]
[1778067744031,47.27,82572.56,0.0,0.99482,0.0,1.26454]
[1778067745032,47.27,82559.97,0.0,0.99477,0.0,1.27456]
[1778067747034,47.27,82551.09,0.0,0.99474,0.0,1.28168]
[1778067749037,47.27,82562.07,0.0,0.99478,0.0,1.27289]
[1778067754042,47.27,82559.21,0.0,0.99477,0.0,1.27432]
[1778067758046,47.27,82550.56,0.0,0.99474,0.0,1.28125]
[1778067760048,47.27,82545.73,0.0,0.99472,0.0,1.28513]
[1778067761049,47.27,82538.26,0.0,0.9947,0.0,1.29116]
[1778067766053,47.27,82529.83,0.0,0.99466,0.0,1.29798]
[1778067769056,47.27,82522.93,0.0,0.99464,0.0,1.3036]
[1778067773060,47.27,82516.47,0.0,0.99461,0.0,1.30887]
[1778067778065,47.27,82510.12,0.0,0.99459,0.0,1.31408]
[1778067780067,47.27,82504.18,0.0,0.99456,0.0,1.31895]
[1778067784071,47.27,82511.85,0.0,0.99459,0.0,1.31266]
[1778067787074,47.27,82504.8,0.0,0.99457,0.0,1.31844]
[1778067792079,47.27,82500.88,0.0,0.99455,0.0,1.32168]
[1778067794081,47.27,82495.66,0.0,0.99453,0.0,1.32599]
[1778067799086,47.27,82496.12,0.0,0.99453,0.0,1.32561]
[1778067804091,47.27,82497.99,0.0,0.99454,0.0,1.32406]
[1778067807093,47.27,82503.64,0.0,0.99456,0.0,1.3194]
[1778067812098,47.27,82505.75,0.0,0.99457,0.0,1.31679]
[1778067816102,47.27,82500.61,0.0,0.99455,0.0,1.32102]
[1778067821107,47.27,82499.72,0.0,0.99455,0.0,1.32176]
[1778067826113,47.27,82496.78,0.0,0.99454,0.0,1.32418]
[1778067831118,47.27,82493.2,0.0,0.99452,0.0,1.32714]
[1778067836123,47.27,82497.03,0.0,0.99454,0.0,1.32397]
[1778067841128,47.27,82494.12,0.0,0.99453,0.0,1.32638]
[1778067844131,47.27,82487.92,0.0,0.9945,0.0,1.33151]
[1778067850137,47.27,82488.57,0.0,0.99451,0.0,1.33097]
[1778067855142,47.27,82489.17,0.0,0.99451,0.0,1.33048]
[1778067860147,47.27,82490.15,0.0,0.99451,0.0,1.32967]
[1778067865152,47.27,82494.72,0.0,0.99453,0.0,1.32588]
[1778067868155,47.27,82504.86,0.0,0.99457,0.0,1.31752]
[1778067873160,47.27,82503.68,0.0,0.99457,0.0,1.31762]
[1778067878165,47.27,82500.27,0.0,0.99456,0.0,1.32042]
[1778067881168,47.27,82494.82,0.0,0.99453,0.0,1.32492]
[1778067886174,47.27,82491.68,0.0,0.99452,0.0,1.32751]
[1778067891178,47.27,82492.98,0.0,0.99453,0.0,1.32644]
[1778067896183,47.27,82491.49,0.0,0.99452,0.0,1.32767]
[1778067901188,47.27,82488.58,0.0,0.99451,0.0,1.33009]
[1778067906194,47.27,82489.86,0.0,0.99452,0.0,1.32902]
[1778067911199,47.27,82489.97,0.0,0.99452,0.0,1.32893]
[1778067914202,47.27,82495.24,0.0,0.99454,0.0,1.32457]
[1778067918206,47.27,82488.41,0.0,0.99451,0.0,1.33022]
[1778067921209,47.27,82483.2,0.0,0.99449,0.0,1.33455]
[1778067926214,47.27,82483.44,0.0,0.99449,0.0,1.33435]
[1778067931219,47.27,82478.07,0.0,0.99447,0.0,1.33794]
[1778067934222,47.27,82472.81,0.0,0.99445,0.0,1.34233]
[1778067939227,47.27,82473.57,0.0,0.99445,0.0,1.34169]
[1778067944232,47.27,82479.86,0.0,0.99448,0.0,1.33645]
[1778067945233,47.27,82485.94,0.0,0.9945,0.0,1.33139]
[1778067948236,47.27,82491.78,0.0,0.99453,0.0,1.32655]
[1778067953241,47.27,82489.27,0.0,0.99452,0.0,1.32863]
[1778067956244,47.27,82499.4,0.0,0.99456,0.0,1.32026]
[1778067957245,47.27,82510.39,0.0,0.9946,0.0,1.31123]
[1778067960248,47.27,82520.87,0.0,0.99464,0.0,1.30267]
[1778067961249,47.27,82532.14,0.0,0.99468,0.0,1.29351]
[1778067964252,47.27,82524.61,0.0,0.99465,0.0,1.29962]
[1778067968256,47.27,82517.7,0.0,0.99463,0.0,1.30525]
[1778067973261,47.27,82518.85,0.0,0.99463,0.0,1.30432]
[1778067976264,47.27,82511.84,0.0,0.9946,0.0,1.31004]
[1778067977265,47.27,82500.32,0.0,0.99456,0.0,1.31951]
[1778067978194,47.27,82500.32,0.0,0.99456,0.0,1.31951]
[1778067979267,47.27,82485.76,0.0,0.9945,0.0,1.33154]
[1778067985242,47.27,82482.82,0.0,0.99449,0.0,1.33398]
[1778067988267,47.27,82485.89,0.0,0.9945,0.0,1.33143]
[1778067990277,47.27,82492.66,0.0,0.99453,0.0,1.32582]
[1778067995283,47.27,82491.22,0.0,0.99453,0.0,1.32614]
[1778067999288,47.27,82484.93,0.0,0.9945,0.0,1.33134]
[1778068004292,47.27,82487.2,0.0,0.99451,0.0,1.32947]
[1778068009297,47.27,82488.32,0.0,0.99452,0.0,1.32853]
[1778068014302,47.27,82488.95,0.0,0.99452,0.0,1.32801]
[1778068019307,47.27,82489.48,0.0,0.99452,0.0,1.32758]
[1778068022310,47.27,82496.98,0.0,0.99455,0.0,1.32138]
[1778068023311,47.27,82502.54,0.0,0.99457,0.0,1.3168]
[1778068024312,47.27,82510.99,0.0,0.9946,0.0,1.30987]
[1778068029317,47.27,82523.62,0.0,0.99465,0.0,1.29956]
[1778068030318,47.27,82528.63,0.0,0.99467,0.0,1.29549]
[1778068032320,47.27,82539.74,0.0,0.99471,0.0,1.28651]
[1778068035323,47.27,82556.55,0.0,0.99478,0.0,1.27302]
[1778068036324,47.27,82564.1,0.0,0.99481,0.0,1.26701]
[1778068041329,47.27,82566.59,0.0,0.99482,0.0,1.26503]
[1778068043331,47.27,82572.25,0.0,0.99484,0.0,1.26053]
[1778068045333,47.27,82564.89,0.0,0.99481,0.0,1.26638]
[1778068046334,47.27,82541.68,0.0,0.99472,0.0,1.28495]
[1778068047335,47.27,82535.53,0.0,0.9947,0.0,1.28991]
[1778068051340,47.27,82542.02,0.0,0.99473,0.0,1.28381]
[1778068053342,47.27,82521.33,0.0,0.99465,0.0,1.30056]
[1778068054343,47.27,82512.5,0.0,0.99461,0.0,1.30776]
[1778068055344,47.27,82518.4,0.0,0.99464,0.0,1.30294]
[1778068056345,47.27,82524.09,0.0,0.99466,0.0,1.29831]
[1778068061350,47.27,82528.96,0.0,0.99468,0.0,1.29436]
[1778068066355,47.27,82533.42,0.0,0.99469,0.0,1.29075]
[1778068071360,47.27,82535.87,0.0,0.9947,0.0,1.28877]
[1778068076364,47.27,82537.18,0.0,0.99471,0.0,1.28772]
[1778068081369,47.27,82534.01,0.0,0.9947,0.0,1.29028]
[1778068086374,47.27,82529.96,0.0,0.99468,0.0,1.29355]
[1778068091379,47.27,82538.88,0.0,0.99472,0.0,1.28635]
[1778068092380,47.27,82544.7,0.0,0.99474,0.0,1.28166]
[1778068093381,47.27,82550.79,0.0,0.99476,0.0,1.27677]
[1778068098386,47.27,82548.43,0.0,0.99475,0.0,1.27867]
[1778068103391,47.27,82550.92,0.0,0.99476,0.0,1.27667]
[1778068108396,47.27,82547.8,0.0,0.99475,0.0,1.27917]
[1778068111399,47.27,82541.91,0.0,0.99473,0.0,1.28305]
[1778068113401,47.27,82536.67,0.0,0.99471,0.0,1.28727]
[1778068118406,47.27,82518.5,0.0,0.99464,0.0,1.30199]
[1778068119407,47.27,82504.68,0.0,0.99459,0.0,1.31329]
[1778068124411,47.27,82506.0,0.0,0.99459,0.0,1.31221]
[1778068130415,47.27,82508.15,0.0,0.9946,0.0,1.31044]
[1778068133418,47.27,82514.92,0.0,0.99463,0.0,1.30491]
[1778068138422,47.27,82514.54,0.0,0.99463,0.0,1.30522]
[1778068142423,47.27,82520.37,0.0,0.99465,0.0,1.30047]
[1778068144426,47.27,82528.34,0.0,0.99468,0.0,1.29399]
[1778068147428,47.27,82536.66,0.0,0.99471,0.0,1.28727]
[1778068148390,47.27,82536.66,0.0,0.99471,0.0,1.28727]
[1778068149397,47.27,82545.87,0.0,0.99474,0.0,1.27986]
[1778068150402,47.27,82556.38,0.0,0.99478,0.0,1.27145]
[1778068151432,47.27,82562.5,0.0,0.99481,0.0,1.26657]
[1778068156443,47.27,82545.19,0.0,0.99474,0.0,1.2804]
[1778068157444,47.27,82537.96,0.0,0.99472,0.0,1.28622]
[1778068162449,47.27,82537.07,0.0,0.99471,0.0,1.28694]
[1778068167454,47.27,82536.89,0.0,0.99471,0.0,1.28709]
[1778068171458,47.27,82529.7,0.0,0.99469,0.0,1.29203]
[1778068176463,47.27,82530.64,0.0,0.99469,0.0,1.29127]
[1778068181468,47.27,82528.01,0.0,0.99468,0.0,1.2934]
[1778068186473,47.27,82532.15,0.0,0.9947,0.0,1.29005]
[1778068191478,47.27,82529.38,0.0,0.99469,0.0,1.29228]
[1778068194481,47.27,82534.5,0.0,0.99471,0.0,1.28815]
[1778068199486,47.27,82537.05,0.0,0.99472,0.0,1.28609]
[1778068204491,47.27,82538.87,0.0,0.99472,0.0,1.28462]
[1778068207494,47.27,82546.97,0.0,0.99475,0.0,1.27812]
[1778068208495,47.27,82556.97,0.0,0.99479,0.0,1.27013]
[1778068213500,47.27,82557.41,0.0,0.99479,0.0,1.26978]
[1778068218505,47.27,82556.8,0.0,0.99479,0.0,1.27026]
[1778068224513,47.27,82554.08,0.0,0.99478,0.0,1.27243]
[1778068229518,47.27,82555.23,0.0,0.99478,0.0,1.27152]
[1778068234523,47.27,82556.11,0.0,0.99479,0.0,1.26996]
[1778068238527,47.27,82561.61,0.0,0.99481,0.0,1.26558]
[1778068244533,47.27,82556.91,0.0,0.99479,0.0,1.26932]
[1778068249538,47.27,82558.16,0.0,0.9948,0.0,1.26832]
[1778068253544,47.27,82563.31,0.0,0.99482,0.0,1.26423]
[1778068255547,47.27,82575.18,0.0,0.99486,0.0,1.25483]
[1778068261553,47.27,82578.57,0.0,0.99487,0.0,1.25216]
[1778068265557,47.27,82584.23,0.0,0.99489,0.0,1.24771]
[1778068269561,47.27,82578.71,0.0,0.99487,0.0,1.25205]
[1778068274566,47.27,82573.56,0.0,0.99486,0.0,1.25611]
[1778068280459,47.27,82573.47,0.0,0.99485,0.0,1.25618]
[1778068286579,47.27,82574.23,0.0,0.99486,0.0,1.25558]
[1778068290531,47.27,82572.77,0.0,0.99485,0.0,1.25674]
[1778068291583,47.27,82565.93,0.0,0.99483,0.0,1.26129]
[1778068296587,47.27,82561.61,0.0,0.99481,0.0,1.26473]
[1778068297587,47.27,82554.41,0.0,0.99479,0.0,1.27046]
[1778068299588,47.27,82549.21,0.0,0.99477,0.0,1.27462]
[1778068303592,47.27,82555.89,0.0,0.99479,0.0,1.26928]
[1778068308595,47.27,82556.83,0.0,0.9948,0.0,1.26853]
[1778068311528,47.27,82560.91,0.0,0.99481,0.0,1.26528]
[1778068312599,47.27,82570.55,0.0,0.99485,0.0,1.25764]
[1778068317604,47.27,82566.92,0.0,0.99483,0.0,1.26051]
[1778068322606,47.27,82568.8,0.0,0.99484,0.0,1.25903]
[1778068323609,47.27,82561.23,0.0,0.99481,0.0,1.26503]
[1778068324610,47.27,82555.99,0.0,0.99479,0.0,1.26919]
[1778068327613,47.27,82549.63,0.0,0.99477,0.0,1.27427]
[1778068332618,47.27,82544.57,0.0,0.99475,0.0,1.27833]
[1778068337623,47.27,82544.37,0.0,0.99475,0.0,1.27849]
[1778068342630,47.27,82541.77,0.0,0.99474,0.0,1.28057]
[1778068347635,47.27,82544.81,0.0,0.99475,0.0,1.27814]
[1778068350638,47.27,82551.03,0.0,0.99477,0.0,1.27315]
[1778068351639,47.27,82556.95,0.0,0.9948,0.0,1.26758]
[1778068356644,47.27,82555.96,0.0,0.9948,0.0,1.26837]
[1778068361649,47.27,82555.29,0.0,0.99479,0.0,1.2689]
[1778068366654,47.27,82554.98,0.0,0.99479,0.0,1.26915]
[1778068371658,47.27,82552.36,0.0,0.99478,0.0,1.27124]
[1778068376663,47.27,82548.32,0.0,0.99477,0.0,1.27447]
[1778068381668,47.27,82547.32,0.0,0.99476,0.0,1.27526]
[1778068386674,47.27,82553.6,0.0,0.99479,0.0,1.27025]
[1778068391679,47.27,82548.74,0.0,0.99477,0.0,1.27413]
[1778068395683,47.27,82538.49,0.0,0.99473,0.0,1.28235]
[1778068400688,47.27,82540.64,0.0,0.99474,0.0,1.28062]
[1778068405692,47.27,82540.09,0.0,0.99474,0.0,1.28107]
[1778068410696,47.27,82541.55,0.0,0.99474,0.0,1.2799]
[1778068415701,47.27,82546.34,0.0,0.99476,0.0,1.2752]
[1778068420707,47.27,82541.6,0.0,0.99475,0.0,1.27899]
[1778068425712,47.27,82537.74,0.0,0.99473,0.0,1.2821]
[1778068430717,47.27,82536.4,0.0,0.99473,0.0,1.28317]
[1778068435722,47.27,82534.98,0.0,0.99472,0.0,1.28431]
[1778068439726,47.27,82541.48,0.0,0.99475,0.0,1.27909]
[1778068444730,47.27,82540.02,0.0,0.99474,0.0,1.28027]
[1778068450742,47.27,82533.92,0.0,0.99472,0.0,1.28517]
[1778068452744,47.27,82540.32,0.0,0.99474,0.0,1.28002]
[1778068457750,47.27,82538.37,0.0,0.99473,0.0,1.28159]
[1778068459752,47.27,82532.07,0.0,0.99471,0.0,1.28666]
[1778068461754,47.27,82539.16,0.0,0.99474,0.0,1.28095]
[1778068465758,47.27,82533.84,0.0,0.99472,0.0,1.28523]
[1778068471764,47.27,82534.39,0.0,0.99472,0.0,1.28393]
[1778068477749,47.27,82535.23,0.0,0.99473,0.0,1.28325]
[1778068482775,47.27,82540.39,0.0,0.99474,0.0,1.27911]
[1778068487780,47.27,82543.39,0.0,0.99476,0.0,1.2767]
[1778068492785,47.27,82547.17,0.0,0.99477,0.0,1.27368]
[1778068497790,47.27,82548.34,0.0,0.99477,0.0,1.27274]
[1778068502795,47.27,82548.49,0.0,0.99478,0.0,1.27262]
[1778068507800,47.27,82548.09,0.0,0.99477,0.0,1.27294]
[1778068512805,47.27,82551.57,0.0,0.99479,0.0,1.27016]
[1778068517810,47.27,82551.85,0.0,0.99479,0.0,1.26993]
[1778068522815,47.27,82552.88,0.0,0.99479,0.0,1.26912]
[1778068527820,47.27,82555.28,0.0,0.9948,0.0,1.2672]
[1778068532825,47.27,82555.33,0.0,0.9948,0.0,1.26631]
[1778068537831,47.27,82555.48,0.0,0.9948,0.0,1.26619]
[1778068542836,47.27,82554.83,0.0,0.9948,0.0,1.26671]
[1778068547841,47.27,82554.8,0.0,0.9948,0.0,1.26673]
[1778068552846,47.27,82558.17,0.0,0.99482,0.0,1.26405]
[1778068557851,47.27,82559.19,0.0,0.99482,0.0,1.26324]
[1778068562856,47.27,82555.91,0.0,0.99481,0.0,1.26584]
[1778068566860,47.27,82550.97,0.0,0.99479,0.0,1.26979]
[1778068567861,47.27,82539.99,0.0,0.99475,0.0,1.27856]
[1778068572866,47.27,82536.99,0.0,0.99474,0.0,1.28098]
[1778068577871,47.27,82536.28,0.0,0.99473,0.0,1.28155]
[1778068582876,47.27,82533.11,0.0,0.99472,0.0,1.2841]
[1778068587881,47.27,82529.78,0.0,0.99471,0.0,1.28678]
[1778068592886,47.27,82529.0,0.0,0.99471,0.0,1.28655]
[1778068596890,47.27,82522.99,0.0,0.99469,0.0,1.29141]
[1778068602896,47.27,82525.1,0.0,0.99469,0.0,1.28969]
[1778068607901,47.27,82525.98,0.0,0.9947,0.0,1.28899]
[1778068612906,47.27,82528.48,0.0,0.99471,0.0,1.28697]
[1778068617913,47.27,82523.85,0.0,0.99469,0.0,1.29071]
[1778068619915,47.27,82529.14,0.0,0.99471,0.0,1.28644]
[1778068623919,47.27,82533.9,0.0,0.99473,0.0,1.2826]
[1778068628924,47.27,82530.38,0.0,0.99471,0.0,1.28544]
[1778068630839,47.27,82529.89,0.0,0.99471,0.0,1.28583]
[1778068631927,47.27,82517.15,0.0,0.99466,0.0,1.29614]
[1778068634870,47.27,82521.33,0.0,0.99468,0.0,1.29275]
[1778068637889,47.27,82519.49,0.0,0.99467,0.0,1.29424]
[1778068638934,47.27,82513.41,0.0,0.99465,0.0,1.29918]
[1778068641916,47.27,82516.71,0.0,0.99466,0.0,1.29649]
[1778068646942,47.27,82516.92,0.0,0.99466,0.0,1.29632]
[1778068651962,47.27,82521.72,0.0,0.99468,0.0,1.29157]
[1778068656967,47.27,82518.38,0.0,0.99467,0.0,1.29427]
[1778068661972,47.27,82518.76,0.0,0.99467,0.0,1.29397]
[1778068666977,47.27,82518.95,0.0,0.99467,0.0,1.29381]
[1778068671982,47.27,82522.47,0.0,0.99469,0.0,1.29096]
[1778068674985,47.27,82527.61,0.0,0.99471,0.0,1.28681]
[1778068679990,47.27,82527.75,0.0,0.99471,0.0,1.28669]
[1778068682996,47.27,82535.51,0.0,0.99474,0.0,1.28044]
[1778068688002,47.27,82536.51,0.0,0.99474,0.0,1.27964]
[1778068693009,47.27,82532.53,0.0,0.99473,0.0,1.28284]
[1778068695011,47.27,82526.94,0.0,0.9947,0.0,1.28734]
[1778068697013,47.27,82521.64,0.0,0.99468,0.0,1.29163]
[1778068702018,47.27,82521.25,0.0,0.99468,0.0,1.29195]
[1778068707023,47.27,82521.96,0.0,0.99469,0.0,1.29138]
[1778068712028,47.27,82521.19,0.0,0.99469,0.0,1.29113]
[1778068717038,47.27,82518.82,0.0,0.99468,0.0,1.29305]
[1778068722043,47.27,82518.64,0.0,0.99468,0.0,1.2932]
[1778068725046,47.27,82513.36,0.0,0.99466,0.0,1.29748]
[1778068730051,47.27,82516.05,0.0,0.99467,0.0,1.29529]
[1778068735056,47.27,82516.12,0.0,0.99467,0.0,1.29524]
[1778068740061,47.27,82515.33,0.0,0.99466,0.0,1.29588]
[1778068745066,47.27,82515.28,0.0,0.99466,0.0,1.29592]
[1778068750071,47.27,82516.04,0.0,0.99467,0.0,1.2953]
[1778068755076,47.27,82514.16,0.0,0.99466,0.0,1.29683]
[1778068760080,47.27,82516.13,0.0,0.99467,0.0,1.29523]
[1778068765085,47.27,82515.24,0.0,0.99466,0.0,1.29595]
[1778068770089,47.27,82516.44,0.0,0.99467,0.0,1.29498]
[1778068775094,47.27,82518.98,0.0,0.99468,0.0,1.29205]
[1778068780099,47.27,82520.86,0.0,0.99469,0.0,1.29053]
[1778068785104,47.27,82520.91,0.0,0.99469,0.0,1.29049]
[1778068790109,47.27,82517.78,0.0,0.99468,0.0,1.29302]
[1778068793111,47.27,82526.72,0.0,0.99471,0.0,1.2858]
[1778068798114,47.27,82530.13,0.0,0.99472,0.0,1.28305]
[1778068803119,47.27,82529.5,0.0,0.99472,0.0,1.28356]
[1778068809125,47.27,82529.37,0.0,0.99472,0.0,1.28366]
[1778068814142,47.27,82529.31,0.0,0.99472,0.0,1.28371]
[1778068819243,47.27,82526.11,0.0,0.99471,0.0,1.28629]
[1778068825219,47.27,82529.99,0.0,0.99472,0.0,1.28316]
[1778068830254,47.27,82527.91,0.0,0.99471,0.0,1.28484]
[1778068835289,47.27,82524.45,0.0,0.99471,0.0,1.28677]
[1778068840325,47.27,82521.76,0.0,0.99469,0.0,1.28894]
[1778068848381,47.27,82519.9,0.0,0.99469,0.0,1.29044]
[1778068851402,47.27,82529.87,0.0,0.99473,0.0,1.2824]
[1778068852409,47.27,82537.75,0.0,0.99476,0.0,1.27607]
[1778068853416,47.27,82541.51,0.0,0.99477,0.0,1.27306]
[1778068858451,47.27,82546.0,0.0,0.99479,0.0,1.26947]
[1778068863492,47.27,82545.93,0.0,0.99479,0.0,1.26953]
[1778068868523,47.27,82547.2,0.0,0.99479,0.0,1.26852]
[1778068871544,47.27,82541.95,0.0,0.99477,0.0,1.27271]
[1778068873558,47.27,82532.6,0.0,0.99474,0.0,1.2802]
[1778068874565,47.27,82532.13,0.0,0.99473,0.0,1.28058]
[1778068879673,47.27,82526.22,0.0,0.99471,0.0,1.28534]
[1778068882624,47.27,82523.88,0.0,0.9947,0.0,1.28723]
[1778068887658,47.27,82520.93,0.0,0.99469,0.0,1.28961]
[1778068889751,47.27,82512.25,0.0,0.99466,0.0,1.29665]
[1778068893700,47.27,82510.34,0.0,0.99465,0.0,1.29733]
[1778068898735,47.27,82505.81,0.0,0.99464,0.0,1.30102]
[1778068901757,47.27,82502.1,0.0,0.99462,0.0,1.30404]
[1778068902765,47.27,82483.52,0.0,0.99455,0.0,1.31929]
[1778068903772,47.27,82469.9,0.0,0.9945,0.0,1.33056]
[1778068904779,47.27,82465.22,0.0,0.99448,0.0,1.33446]
[1778068909904,47.27,82464.85,0.0,0.99448,0.0,1.33477]
[1778068915858,47.27,82462.99,0.0,0.99447,0.0,1.33632]
[1778068919974,47.27,82475.76,0.0,0.99452,0.0,1.3257]
[1778068921901,47.27,82483.01,0.0,0.99455,0.0,1.31971]
[1778068922908,47.27,82485.16,0.0,0.99456,0.0,1.31794]
[1778068924923,47.27,82490.17,0.0,0.99458,0.0,1.31382]
[1778068928957,47.27,82484.1,0.0,0.99455,0.0,1.31881]
[1778068930048,47.27,82475.28,0.0,0.99452,0.0,1.3261]
[1778068931978,47.27,82473.68,0.0,0.99451,0.0,1.32743]
[1778068934999,47.27,82469.64,0.0,0.9945,0.0,1.33078]
[1778068940118,47.27,82467.78,0.0,0.99449,0.0,1.33233]
[1778068946077,47.27,82462.15,0.0,0.99447,0.0,1.33702]
[1778068947087,47.27,82457.15,0.0,0.99445,0.0,1.34119]
[1778068949100,47.27,82446.69,0.0,0.99441,0.0,1.34997]
[1778068950188,47.27,82449.72,0.0,0.99442,0.0,1.34742]
[1778068954133,47.27,82456.25,0.0,0.99445,0.0,1.34106]
[1778068955141,47.27,82461.83,0.0,0.99447,0.0,1.3364]
[1778068956147,47.27,82462.88,0.0,0.99447,0.0,1.33552]
[1778068958161,47.27,82475.83,0.0,0.99452,0.0,1.32476]
[1778068959169,47.27,82478.44,0.0,0.99453,0.0,1.3226]
[1778068961182,47.27,82473.09,0.0,0.99451,0.0,1.32703]
[1778068963197,47.27,82466.65,0.0,0.99449,0.0,1.33238]
[1778068968231,47.27,82463.66,0.0,0.99448,0.0,1.33487]
[1778068973265,47.27,82460.99,0.0,0.99447,0.0,1.3371]
[1778068976287,47.27,82445.15,0.0,0.9944,0.0,1.35037]
[1778068977294,47.27,82441.65,0.0,0.99439,0.0,1.35332]
[1778068980409,47.27,82434.19,0.0,0.99436,0.0,1.35962]
[1778068982331,47.27,82429.28,0.0,0.99434,0.0,1.36378]
[1778068984344,47.27,82423.49,0.0,0.99432,0.0,1.3687]
[1778068987365,47.27,82421.37,0.0,0.99431,0.0,1.37051]
[1778068992402,47.27,82419.49,0.0,0.9943,0.0,1.37211]
[1778068995422,47.27,82425.74,0.0,0.99432,0.0,1.36679]
[1778069000559,47.27,82423.0,0.0,0.99431,0.0,1.36912]
[1778069006499,47.27,82421.57,0.0,0.99431,0.0,1.37034]
[1778069008514,47.27,82414.37,0.0,0.99428,0.0,1.37648]
[1778069009520,47.27,82415.12,0.0,0.99428,0.0,1.37584]
[1778069014557,47.27,82418.12,0.0,0.9943,0.0,1.37237]
[1778069016570,47.27,82423.78,0.0,0.99432,0.0,1.36755]
[1778069018583,47.27,82424.78,0.0,0.99432,0.0,1.3667]
[1778069022612,47.27,82419.77,0.0,0.9943,0.0,1.37097]
[1778069027647,47.27,82415.74,0.0,0.99429,0.0,1.37441]
[1778069032686,47.27,82409.83,0.0,0.99426,0.0,1.37946]
[1778069033689,47.27,82404.75,0.0,0.99424,0.0,1.38382]
[1778069035706,47.27,82397.86,0.0,0.99421,0.0,1.38975]
[1778069040838,47.27,82394.31,0.0,0.9942,0.0,1.39282]
[1778069046784,47.27,82393.59,0.0,0.9942,0.0,1.39344]
[1778069051816,47.27,82389.33,0.0,0.99418,0.0,1.39713]
[1778069054837,47.27,82394.73,0.0,0.9942,0.0,1.39246]
[1778069059872,47.27,82394.55,0.0,0.9942,0.0,1.39261]
[1778069064907,47.27,82395.52,0.0,0.9942,0.0,1.39177]
[1778069069942,47.27,82397.2,0.0,0.99421,0.0,1.39032]
[1778069074978,47.27,82397.19,0.0,0.99421,0.0,1.38942]
[1778069080022,47.27,82397.32,0.0,0.99422,0.0,1.38931]
[1778069085050,47.27,82398.27,0.0,0.99422,0.0,1.38849]
[1778069089092,47.27,82380.41,0.0,0.99415,0.0,1.40395]
[1778069090097,47.27,82374.88,0.0,0.99412,0.0,1.40877]
[1778069091192,47.27,82371.13,0.0,0.99411,0.0,1.41205]
[1778069097141,47.27,82369.28,0.0,0.9941,0.0,1.41367]
[1778069100162,47.27,82374.39,0.0,0.99412,0.0,1.4092]
[1778069101263,47.27,82381.01,0.0,0.99415,0.0,1.40343]
[1778069103183,47.27,82385.23,0.0,0.99417,0.0,1.39977]
[1778069108228,47.27,82386.94,0.0,0.99417,0.0,1.39828]
[1778069113254,47.27,82383.0,0.0,0.99416,0.0,1.4017]
[1778069116275,47.27,82374.73,0.0,0.99412,0.0,1.4089]
[1778069117283,47.27,82367.82,0.0,0.99409,0.0,1.41495]
[1778069118290,47.27,82368.31,0.0,0.99409,0.0,1.41452]
[1778069123323,47.27,82368.13,0.0,0.99409,0.0,1.41468]
[1778069128360,47.27,82371.68,0.0,0.99411,0.0,1.41157]
[1778069133397,47.27,82371.62,0.0,0.99411,0.0,1.4107]
[1778069135423,47.27,82361.83,0.0,0.99407,0.0,1.41927]
[1778069136429,47.27,82351.94,0.0,0.99403,0.0,1.42799]
[1778069137433,47.27,82347.32,0.0,0.99401,0.0,1.43207]
[1778069138440,47.27,82362.03,0.0,0.99407,0.0,1.4191]
[1778069139446,47.27,82362.75,0.0,0.99407,0.0,1.41847]
[1778069144482,47.27,82360.36,0.0,0.99406,0.0,1.42057]
[1778069149518,47.27,82362.97,0.0,0.99408,0.0,1.41828]
[1778069151613,47.27,82386.27,0.0,0.99417,0.0,1.39795]
[1778069152538,47.27,82386.27,0.0,0.99417,0.0,1.39795]
[1778069153545,47.27,82387.96,0.0,0.99418,0.0,1.39649]
[1778069156566,47.27,82392.64,0.0,0.9942,0.0,1.39244]
[1778069161684,47.27,82350.97,0.0,0.99403,0.0,1.42885]
[1778069162608,47.27,82350.83,0.0,0.99402,0.0,1.42897]
[1778069163615,47.27,82348.97,0.0,0.99402,0.0,1.43061]
[1778069168650,47.27,82353.48,0.0,0.99404,0.0,1.42663]
[1778069173690,47.27,82354.32,0.0,0.99404,0.0,1.42589]
[1778069178720,47.27,82351.62,0.0,0.99403,0.0,1.42827]
[1778069183757,47.27,82349.67,0.0,0.99402,0.0,1.42999]
[1778069188790,47.27,82355.44,0.0,0.99404,0.0,1.4249]
[1778069189797,47.27,82350.54,0.0,0.99402,0.0,1.42923]
[1778069194833,47.27,82349.66,0.0,0.99402,0.0,1.42907]
[1778069199868,47.27,82351.93,0.0,0.99403,0.0,1.42707]
[1778069201976,47.27,82330.26,0.0,0.99394,0.0,1.4463]
[1778069202891,47.27,82330.26,0.0,0.99394,0.0,1.4463]
[1778069206918,47.27,82336.36,0.0,0.99397,0.0,1.44086]
[1778069208932,47.27,82341.82,0.0,0.99399,0.0,1.43601]
[1778069212045,47.27,82348.67,0.0,0.99402,0.0,1.42995]
[1778069215981,47.27,82343.39,0.0,0.994,0.0,1.43462]
[1778069217995,47.27,82336.82,0.0,0.99397,0.0,1.44045]
[1778069223031,47.27,82332.79,0.0,0.99395,0.0,1.44404]
[1778069228066,47.27,82327.6,0.0,0.99393,0.0,1.44868]
[1778069230080,47.27,82320.53,0.0,0.9939,0.0,1.45501]
[1778069231087,47.27,82315.49,0.0,0.99388,0.0,1.45954]
[1778069234109,47.27,82321.13,0.0,0.9939,0.0,1.45447]
[1778069239143,47.27,82322.06,0.0,0.9939,0.0,1.45364]
[1778069244182,47.27,82323.74,0.0,0.99391,0.0,1.45213]
[1778069249218,47.27,82332.54,0.0,0.99395,0.0,1.44427]
[1778069250225,47.27,82340.46,0.0,0.99398,0.0,1.43722]
[1778069251231,47.27,82343.78,0.0,0.994,0.0,1.43334]
[1778069254252,47.27,82349.26,0.0,0.99403,0.0,1.42849]
[1778069259287,47.27,82352.26,0.0,0.99404,0.0,1.42584]
[1778069264322,47.27,82359.49,0.0,0.99407,0.0,1.41948]
[1778069266337,47.27,82365.8,0.0,0.9941,0.0,1.41394]
[1778069267343,47.27,82369.49,0.0,0.99411,0.0,1.41072]
[1778069272470,47.27,82371.26,0.0,0.99412,0.0,1.40917]
[1778069275399,47.27,82377.33,0.0,0.99414,0.0,1.40388]
[1778069276406,47.27,82387.75,0.0,0.99419,0.0,1.39483]
[1778069277414,47.27,82391.49,0.0,0.9942,0.0,1.3916]
[1778069279427,47.27,82395.79,0.0,0.99422,0.0,1.38789]
[1778069281441,47.27,82395.91,0.0,0.99422,0.0,1.38779]
[1778069286477,47.27,82393.68,0.0,0.99421,0.0,1.38971]
[1778069291510,47.27,82392.91,0.0,0.99421,0.0,1.39037]
[1778069294532,47.27,82397.07,0.0,0.99423,0.0,1.38679]
[1778069297553,47.27,82402.61,0.0,0.99425,0.0,1.38202]
[1778069302588,47.27,82405.25,0.0,0.99426,0.0,1.37976]
[1778069307623,47.27,82405.17,0.0,0.99426,0.0,1.37983]
[1778069312660,47.27,82406.12,0.0,0.99427,0.0,1.3781]
[1778069317695,47.27,82404.91,0.0,0.99426,0.0,1.37914]
[1778069319709,47.27,82400.47,0.0,0.99424,0.0,1.38295]
[1778069322826,47.27,82405.54,0.0,0.99426,0.0,1.3786]
[1778069326758,47.27,82408.12,0.0,0.99427,0.0,1.37639]
[1778069329778,47.27,82402.8,0.0,0.99425,0.0,1.38095]
[1778069334814,47.27,82399.86,0.0,0.99424,0.0,1.38347]
[1778069339849,47.27,82400.38,0.0,0.99424,0.0,1.38303]
[1778069344884,47.27,82398.02,0.0,0.99423,0.0,1.38506]
[1778069345892,47.27,82390.82,0.0,0.9942,0.0,1.39126]
[1778069346898,47.27,82379.72,0.0,0.99416,0.0,1.40088]
[1778069347907,47.27,82374.08,0.0,0.99413,0.0,1.40579]
[1778069351932,47.27,82368.09,0.0,0.99411,0.0,1.41101]
[1778069356968,47.27,82364.14,0.0,0.99409,0.0,1.41447]
[1778069359989,47.27,82357.66,0.0,0.99406,0.0,1.42016]
[1778069365026,47.27,82355.46,0.0,0.99406,0.0,1.42209]
[1778069366033,47.27,82363.46,0.0,0.99409,0.0,1.41507]
[1778069371070,47.27,82364.98,0.0,0.9941,0.0,1.41281]
[1778069376103,47.27,82363.88,0.0,0.99409,0.0,1.41377]
[1778069381138,47.27,82364.31,0.0,0.9941,0.0,1.4134]
[1778069386175,47.27,82363.37,0.0,0.99409,0.0,1.41422]
[1778069390203,47.27,82356.35,0.0,0.99406,0.0,1.42038]
[1778069395238,47.27,82352.64,0.0,0.99405,0.0,1.42365]
[1778069400273,47.27,82353.54,0.0,0.99405,0.0,1.42285]
[1778069403389,47.27,82343.65,0.0,0.99401,0.0,1.43159]
[1778069406316,47.27,82334.09,0.0,0.99397,0.0,1.44007]
[1778069411350,47.27,82334.91,0.0,0.99397,0.0,1.43934]
[1778069416385,47.27,82335.94,0.0,0.99398,0.0,1.43842]
[1778069421420,47.27,82334.4,0.0,0.99397,0.0,1.43979]
[1778069423530,47.27,82325.32,0.0,0.99393,0.0,1.44789]
[1778069425449,47.27,82318.13,0.0,0.9939,0.0,1.45433]
[1778069426456,47.27,82317.21,0.0,0.9939,0.0,1.45515]
[1778069430485,47.27,82322.7,0.0,0.99392,0.0,1.45023]
[1778069432499,47.27,82328.71,0.0,0.99395,0.0,1.44392]
[1778069437533,47.27,82329.41,0.0,0.99395,0.0,1.4433]
[1778069442568,47.27,82332.47,0.0,0.99397,0.0,1.44057]
[1778069447604,47.27,82335.74,0.0,0.99398,0.0,1.43766]
[1778069449618,47.27,82341.35,0.0,0.994,0.0,1.43269]
[1778069453742,47.27,82350.39,0.0,0.99404,0.0,1.4247]
[1778069459688,47.27,82353.44,0.0,0.99405,0.0,1.42201]
[1778069464724,47.27,82350.96,0.0,0.99404,0.0,1.4242]
[1778069465731,47.27,82345.37,0.0,0.99402,0.0,1.42913]
[1778069466740,47.27,82339.07,0.0,0.99399,0.0,1.43471]
[1778069467745,47.27,82332.81,0.0,0.99397,0.0,1.44027]
[1778069468753,47.27,82332.82,0.0,0.99397,0.0,1.44026]
[1778069471773,47.27,82339.89,0.0,0.994,0.0,1.43398]
[1778069472780,47.27,82348.21,0.0,0.99403,0.0,1.42662]
[1778069473786,47.27,82349.26,0.0,0.99404,0.0,1.42569]
[1778069478822,47.27,82349.24,0.0,0.99404,0.0,1.42571]
[1778069480836,47.27,82343.0,0.0,0.99401,0.0,1.43123]
[1778069482850,47.27,82339.37,0.0,0.99399,0.0,1.43444]
[1778069487891,47.27,82339.87,0.0,0.994,0.0,1.434]
[1778069492920,47.27,82336.61,0.0,0.99399,0.0,1.43595]
[1778069498962,47.27,82331.71,0.0,0.99397,0.0,1.44031]
[1778069504098,47.27,82329.38,0.0,0.99396,0.0,1.44238]
[1778069510041,47.27,82331.93,0.0,0.99397,0.0,1.44011]
[1778069515073,47.27,82333.7,0.0,0.99397,0.0,1.43854]
[1778069520110,47.27,82332.19,0.0,0.99397,0.0,1.43988]
[1778069525144,47.27,82326.94,0.0,0.99395,0.0,1.44456]
[1778069530179,47.27,82324.22,0.0,0.99393,0.0,1.44699]
[1778069535214,47.27,82321.91,0.0,0.99392,0.0,1.44905]
[1778069540251,47.27,82320.91,0.0,0.99392,0.0,1.44995]
[1778069545286,47.27,82320.59,0.0,0.99392,0.0,1.45023]
[1778069550321,47.27,82319.45,0.0,0.99391,0.0,1.45126]
[1778069555358,47.27,82318.93,0.0,0.99391,0.0,1.45078]
[1778069562408,47.27,82318.84,0.0,0.99391,0.0,1.45086]
[1778069567444,47.27,82322.77,0.0,0.99393,0.0,1.44734]
[1778069569458,47.27,82317.33,0.0,0.99391,0.0,1.45221]
[1778069570465,47.27,82311.2,0.0,0.99388,0.0,1.45771]
[1778069575500,47.27,82312.22,0.0,0.99389,0.0,1.4568]
[1778069580535,47.27,82310.42,0.0,0.99388,0.0,1.45842]
[1778069582559,47.27,82319.34,0.0,0.99392,0.0,1.45041]
[1778069583566,47.27,82333.13,0.0,0.99398,0.0,1.43811]
[1778069584698,47.27,82335.15,0.0,0.99398,0.0,1.43631]
[1778069590616,47.27,82338.93,0.0,0.994,0.0,1.43296]
[1778069595650,47.27,82336.79,0.0,0.99399,0.0,1.43486]
[1778069600686,47.27,82338.43,0.0,0.994,0.0,1.4334]
[1778069607735,47.27,82337.2,0.0,0.99399,0.0,1.43449]
[1778069612770,47.27,82338.03,0.0,0.994,0.0,1.43282]
[1778069614908,47.27,82329.52,0.0,0.99396,0.0,1.44038]
[1778069615791,47.27,82329.52,0.0,0.99396,0.0,1.44038]
[1778069620826,47.27,82326.75,0.0,0.99395,0.0,1.44285]
[1778069625861,47.27,82326.67,0.0,0.99395,0.0,1.44292]
[1778069630896,47.27,82327.88,0.0,0.99396,0.0,1.44184]
[1778069635931,47.27,82332.84,0.0,0.99398,0.0,1.43743]
[1778069639959,47.27,82327.73,0.0,0.99396,0.0,1.44198]
[1778069642981,47.27,82335.5,0.0,0.99399,0.0,1.43507]
[1778069643987,47.27,82347.06,0.0,0.99404,0.0,1.42484]
[1778069644994,47.27,82361.07,0.0,0.9941,0.0,1.41253]
[1778069646001,47.27,82361.62,0.0,0.9941,0.0,1.41205]
[1778069647008,47.27,82367.06,0.0,0.99412,0.0,1.40729]
[1778069649032,47.27,82373.48,0.0,0.99415,0.0,1.4017]
[1778069650040,47.27,82378.99,0.0,0.99417,0.0,1.39692]
[1778069651042,47.27,82382.73,0.0,0.99419,0.0,1.39368]
[1778069652048,47.27,82370.74,0.0,0.99414,0.0,1.40409]
[1778069653058,47.27,82371.87,0.0,0.99414,0.0,1.4031]
[1778069658092,47.27,82370.02,0.0,0.99414,0.0,1.40471]
[1778069659099,47.27,82364.63,0.0,0.99411,0.0,1.40942]
[1778069660106,47.27,82363.51,0.0,0.99411,0.0,1.4104]
[1778069665278,47.27,82326.73,0.0,0.99395,0.0,1.44287]
[1778069666152,47.27,82326.76,0.0,0.99395,0.0,1.44284]
[1778069671186,47.27,82327.55,0.0,0.99396,0.0,1.4412]
[1778069675380,47.27,82281.38,0.0,0.99376,0.0,1.48282]
[1778069677251,47.27,82276.22,0.0,0.99374,0.0,1.48754]
[1778069678258,47.27,82249.02,0.0,0.99361,0.0,1.5126]
[1778069679318,47.27,82229.77,0.0,0.99353,0.0,1.53056]
[1778069680272,47.27,82225.26,0.0,0.99351,0.0,1.5348]
[1778069683293,47.27,82232.82,0.0,0.99354,0.0,1.52771]
[1778069685479,47.27,82233.34,0.0,0.99354,0.0,1.52722]
[1778069687320,47.27,82216.07,0.0,0.99346,0.0,1.54345]
[1778069688329,47.27,82203.65,0.0,0.99341,0.0,1.55522]
[1778069689335,47.27,82205.63,0.0,0.99341,0.0,1.55334]
[1778069690344,47.27,82210.45,0.0,0.99344,0.0,1.54877]
[1778069691350,47.27,82220.44,0.0,0.99348,0.0,1.53933]
[1778069693364,47.27,82217.81,0.0,0.99347,0.0,1.54181]
[1778069695541,47.27,82211.59,0.0,0.99344,0.0,1.54769]
[1778069698400,47.27,82205.61,0.0,0.99341,0.0,1.55336]
[1778069699406,47.27,82199.17,0.0,0.99338,0.0,1.55948]
[1778069701423,47.27,82197.22,0.0,0.99338,0.0,1.56134]
[1778069703438,47.27,82202.49,0.0,0.9934,0.0,1.55632]
[1778069704455,47.27,82211.46,0.0,0.99344,0.0,1.54781]
[1778069705612,47.27,82228.46,0.0,0.99352,0.0,1.53179]
[1778069706466,47.27,82228.46,0.0,0.99352,0.0,1.53179]
[1778069707473,47.27,82249.66,0.0,0.99362,0.0,1.51201]
[1778069709490,47.27,82274.06,0.0,0.99373,0.0,1.48951]
[1778069710497,47.27,82284.44,0.0,0.99377,0.0,1.48003]
[1778069711502,47.27,82290.93,0.0,0.9938,0.0,1.47413]
[1778069712531,47.27,82287.26,0.0,0.99378,0.0,1.47746]
[1778069713538,47.27,82250.43,0.0,0.99362,0.0,1.5113]
[1778069714543,47.27,82210.39,0.0,0.99344,0.0,1.54882]
[1778069715688,47.27,82240.05,0.0,0.99357,0.0,1.52095]
[1778069716564,47.27,82240.34,0.0,0.99357,0.0,1.52068]
[1778069717571,47.27,82252.85,0.0,0.99363,0.0,1.50905]
[1778069718579,47.27,82256.36,0.0,0.99365,0.0,1.50581]
[1778069721602,47.27,82243.49,0.0,0.99359,0.0,1.51775]
[1778069722612,47.27,82243.48,0.0,0.99359,0.0,1.51775]
[1778069726640,47.27,82241.26,0.0,0.99358,0.0,1.51982]
[1778069727647,47.27,82239.94,0.0,0.99357,0.0,1.52105]
[1778069728655,47.27,82247.3,0.0,0.99361,0.0,1.5142]
[1778069729665,47.27,82246.15,0.0,0.9936,0.0,1.51527]
[1778069730674,47.27,82219.23,0.0,0.99348,0.0,1.54047]
[1778069731684,47.27,82198.18,0.0,0.99338,0.0,1.55943]
[1778069732684,47.27,82199.5,0.0,0.99339,0.0,1.55817]
[1778069733692,47.27,82213.12,0.0,0.99345,0.0,1.54525]
[1778069734699,47.27,82227.52,0.0,0.99352,0.0,1.53169]
[1778069735868,47.27,82227.55,0.0,0.99352,0.0,1.53166]
[1778069737719,47.27,82220.9,0.0,0.99349,0.0,1.53791]
[1778069738726,47.27,82223.03,0.0,0.9935,0.0,1.53591]
[1778069740748,47.27,82234.23,0.0,0.99355,0.0,1.52541]
[1778069741752,47.27,82236.41,0.0,0.99356,0.0,1.52337]
[1778069744768,47.27,82243.97,0.0,0.99359,0.0,1.51632]
[1778069747792,47.27,82250.85,0.0,0.99363,0.0,1.50994]
[1778069748867,47.27,82258.85,0.0,0.99366,0.0,1.50254]
[1778069749817,47.27,82264.41,0.0,0.99369,0.0,1.49741]
[1778069750823,47.27,82271.78,0.0,0.99372,0.0,1.49064]
[1778069751830,47.27,82272.81,0.0,0.99372,0.0,1.4897]
[1778069756037,47.27,82291.01,0.0,0.9938,0.0,1.4731]
[1778069757874,47.27,82299.61,0.0,0.99384,0.0,1.46531]
[1778069758882,47.27,82305.02,0.0,0.99387,0.0,1.46043]
[1778069759888,47.27,82307.83,0.0,0.99388,0.0,1.4579]
[1778069763917,47.27,82300.54,0.0,0.99385,0.0,1.46447]
[1778069766108,47.27,82291.73,0.0,0.99381,0.0,1.47245]
[1778069768952,47.27,82284.2,0.0,0.99377,0.0,1.47929]
[1778069772981,47.27,82283.22,0.0,0.99377,0.0,1.48019]
[1778069774994,47.27,82274.3,0.0,0.99373,0.0,1.48833]
[1778069776177,47.27,82273.58,0.0,0.99373,0.0,1.48899]
[1778069782045,47.27,82269.13,0.0,0.99371,0.0,1.49307]
[1778069785065,47.27,82274.64,0.0,0.99373,0.0,1.48802]
[1778069790103,47.27,82276.12,0.0,0.99374,0.0,1.48667]
[1778069792118,47.27,82281.5,0.0,0.99377,0.0,1.4808]
[1778069797155,47.27,82285.31,0.0,0.99378,0.0,1.47733]
[1778069802187,47.27,82285.72,0.0,0.99379,0.0,1.47695]
[1778069803194,47.27,82280.49,0.0,0.99376,0.0,1.48172]
[1778069804201,47.27,82273.62,0.0,0.99373,0.0,1.48799]
[1778069808230,47.27,82279.1,0.0,0.99376,0.0,1.48298]
[1778069811250,47.27,82291.42,0.0,0.99381,0.0,1.47178]
[1778069812254,47.27,82298.32,0.0,0.99384,0.0,1.46553]
[1778069817292,47.27,82300.05,0.0,0.99385,0.0,1.46397]
[1778069822327,47.27,82299.75,0.0,0.99385,0.0,1.46424]
[1778069825347,47.27,82291.28,0.0,0.99381,0.0,1.4719]
[1778069828370,47.27,82269.78,0.0,0.99371,0.0,1.49151]
[1778069829376,47.27,82252.34,0.0,0.99364,0.0,1.50758]
[1778069830385,47.27,82251.56,0.0,0.99363,0.0,1.50831]
[1778069833407,47.27,82244.26,0.0,0.9936,0.0,1.51508]
[1778069834411,47.27,82242.25,0.0,0.99359,0.0,1.51695]
[1778069836607,47.27,82247.47,0.0,0.99361,0.0,1.5121]
[1778069842468,47.27,82244.33,0.0,0.9936,0.0,1.51501]
[1778069846679,47.27,82254.95,0.0,0.99365,0.0,1.50517]
[1778069848510,47.27,82253.02,0.0,0.99364,0.0,1.50695]
[1778069850523,47.27,82248.34,0.0,0.99362,0.0,1.51129]
[1778069853546,47.27,82246.15,0.0,0.99361,0.0,1.51235]
[1778069858579,47.27,82250.49,0.0,0.99363,0.0,1.50833]
[1778069860593,47.27,82257.93,0.0,0.99367,0.0,1.50145]
[1778069862609,47.27,82263.67,0.0,0.99369,0.0,1.49616]
[1778069864625,47.27,82263.27,0.0,0.99369,0.0,1.49653]
[1778069868649,47.27,82265.75,0.0,0.9937,0.0,1.49425]
[1778069872683,47.27,82260.65,0.0,0.99368,0.0,1.49894]
[1778069876890,47.27,82281.54,0.0,0.99377,0.0,1.4798]
[1778069877717,47.27,82281.54,0.0,0.99377,0.0,1.4798]
[1778069878727,47.27,82290.97,0.0,0.99381,0.0,1.47123]
[1778069879731,47.27,82293.25,0.0,0.99382,0.0,1.46916]
[1778069884766,47.27,82290.81,0.0,0.99381,0.0,1.47137]
[1778069886962,47.27,82285.01,0.0,0.99379,0.0,1.47664]
[1778069890808,47.27,82290.4,0.0,0.99381,0.0,1.47175]
[1778069891814,47.27,82292.83,0.0,0.99382,0.0,1.46954]
[1778069893829,47.27,82299.43,0.0,0.99385,0.0,1.46358]
[1778069894836,47.27,82301.88,0.0,0.99386,0.0,1.46137]
[1778069899871,47.27,82298.79,0.0,0.99385,0.0,1.46415]
[1778069900877,47.27,82292.34,0.0,0.99382,0.0,1.46999]
[1778069901886,47.27,82292.03,0.0,0.99382,0.0,1.47027]
[1778069903899,47.27,82297.94,0.0,0.99384,0.0,1.46492]
[1778069904908,47.27,82303.15,0.0,0.99387,0.0,1.46022]
[1778069907109,47.27,82307.69,0.0,0.99389,0.0,1.45614]
[1778069910949,47.27,82313.96,0.0,0.99391,0.0,1.45051]
[1778069914979,47.27,82336.68,0.0,0.99401,0.0,1.42934]
[1778069915987,47.27,82335.38,0.0,0.99401,0.0,1.43049]
[1778069917180,47.27,82329.98,0.0,0.99398,0.0,1.43528]
[1778069919008,47.27,82328.5,0.0,0.99398,0.0,1.4366]
[1778069920018,47.27,82336.69,0.0,0.99401,0.0,1.42933]
[1778069922029,47.27,82337.2,0.0,0.99402,0.0,1.42888]
[1778069925051,47.27,82332.02,0.0,0.99399,0.0,1.43347]
[1778069927250,47.27,82326.48,0.0,0.99397,0.0,1.43839]
[1778069928076,47.27,82319.95,0.0,0.99394,0.0,1.44421]
[1778069930126,47.27,82315.61,0.0,0.99392,0.0,1.44809]
[1778069931133,47.27,82303.71,0.0,0.99387,0.0,1.45877]
[1778069932140,47.27,82302.13,0.0,0.99386,0.0,1.46019]
[1778069937319,47.27,82301.23,0.0,0.99386,0.0,1.461]
[1778069942215,47.27,82291.96,0.0,0.99382,0.0,1.46938]
[1778069943224,47.27,82280.33,0.0,0.99377,0.0,1.47995]
[1778069944227,47.27,82273.53,0.0,0.99374,0.0,1.48615]
[1778069945233,47.27,82266.86,0.0,0.99371,0.0,1.49227]
[1778069948257,47.27,82263.92,0.0,0.9937,0.0,1.49497]
[1778069950268,47.27,82252.54,0.0,0.99365,0.0,1.50546]
[1778069951275,47.27,82243.65,0.0,0.99361,0.0,1.5137]
[1778069952282,47.27,82236.15,0.0,0.99357,0.0,1.52068]
[1778069953289,47.27,82237.18,0.0,0.99358,0.0,1.51972]
[1778069956310,47.27,82242.38,0.0,0.9936,0.0,1.51488]
[1778069958332,47.27,82247.45,0.0,0.99362,0.0,1.51017]
[1778069959339,47.27,82252.68,0.0,0.99365,0.0,1.50533]
[1778069964377,47.27,82256.46,0.0,0.99366,0.0,1.50184]
[1778069969411,47.27,82258.81,0.0,0.99367,0.0,1.49967]
[1778069973439,47.27,82250.84,0.0,0.99364,0.0,1.50606]
[1778069975453,47.27,82247.23,0.0,0.99363,0.0,1.5094]
[1778069978475,47.27,82251.88,0.0,0.99365,0.0,1.5051]
[1778069980490,47.27,82263.82,0.0,0.9937,0.0,1.49409]
[1778069981497,47.27,82269.38,0.0,0.99372,0.0,1.48899]
[1778069982504,47.27,82269.9,0.0,0.99373,0.0,1.48851]
[1778069987670,47.27,82268.8,0.0,0.99372,0.0,1.48952]
[1778069991569,47.27,82262.89,0.0,0.9937,0.0,1.49495]
[1778069996604,47.27,82266.17,0.0,0.99371,0.0,1.49193]
[1778070001639,47.27,82266.98,0.0,0.99371,0.0,1.49119]
[1778070006677,47.27,82273.83,0.0,0.99374,0.0,1.48492]
[1778070008691,47.27,82275.43,0.0,0.99375,0.0,1.48346]
[1778070013726,47.27,82279.51,0.0,0.99377,0.0,1.47973]
[1778070014733,47.27,82274.29,0.0,0.99375,0.0,1.4845]
[1778070015740,47.27,82271.21,0.0,0.99373,0.0,1.48732]
[1778070020778,47.27,82275.85,0.0,0.99375,0.0,1.48307]
[1778070022798,47.27,82284.79,0.0,0.99379,0.0,1.47493]
[1778070023804,47.27,82300.11,0.0,0.99386,0.0,1.46106]
[1778070024812,47.27,82307.0,0.0,0.99389,0.0,1.45486]
[1778070025819,47.27,82311.77,0.0,0.99391,0.0,1.45058]
[1778070027953,47.27,82318.56,0.0,0.99394,0.0,1.44451]
[1778070032873,47.27,82323.75,0.0,0.99397,0.0,1.43894]
[1778070035889,47.27,82329.21,0.0,0.99399,0.0,1.43409]
[1778070036897,47.27,82340.94,0.0,0.99404,0.0,1.42371]
[1778070038023,47.27,82347.73,0.0,0.99407,0.0,1.41774]
[1778070039921,47.27,82346.91,0.0,0.99406,0.0,1.41846]
[1778070042939,47.27,82340.52,0.0,0.99404,0.0,1.42408]
[1778070046995,47.27,82345.98,0.0,0.99406,0.0,1.41928]
[1778070048099,47.27,82347.65,0.0,0.99407,0.0,1.41781]
[1778070051007,47.27,82343.18,0.0,0.99405,0.0,1.42174]
[1778070054043,47.27,82362.32,0.0,0.99413,0.0,1.40497]
[1778070055047,47.27,82378.26,0.0,0.9942,0.0,1.39113]
[1778070056054,47.27,82376.79,0.0,0.99419,0.0,1.3924]
[1778070057061,47.27,82372.74,0.0,0.99417,0.0,1.39591]
[1778070058173,47.27,82385.41,0.0,0.99423,0.0,1.38496]
[1778070059077,47.27,82385.53,0.0,0.99423,0.0,1.38485]
[1778070060084,47.27,82385.84,0.0,0.99423,0.0,1.38459]
[1778070065119,47.27,82391.42,0.0,0.99425,0.0,1.37979]
[1778070068243,47.27,82395.91,0.0,0.99427,0.0,1.37594]
[1778070074181,47.27,82393.92,0.0,0.99426,0.0,1.37764]
[1778070075188,47.27,82387.64,0.0,0.99423,0.0,1.38304]
[1778070076195,47.27,82381.5,0.0,0.99421,0.0,1.38833]
[1778070079216,47.27,82376.64,0.0,0.99419,0.0,1.39253]
[1778070083245,47.27,82385.74,0.0,0.99423,0.0,1.38467]
[1778070084251,47.27,82399.07,0.0,0.99428,0.0,1.37323]
[1778070085258,47.27,82401.22,0.0,0.99429,0.0,1.3714]
[1778070090296,47.27,82398.68,0.0,0.99428,0.0,1.37357]
[1778070092309,47.27,82403.68,0.0,0.9943,0.0,1.36839]
[1778070097344,47.27,82406.02,0.0,0.99431,0.0,1.3664]
[1778070100365,47.27,82411.4,0.0,0.99434,0.0,1.36182]
[1778070103386,47.27,82413.23,0.0,0.99434,0.0,1.36027]
[1778070108522,47.27,82411.99,0.0,0.99434,0.0,1.36132]
[1778070111442,47.27,82406.96,0.0,0.99432,0.0,1.3656]
[1778070113465,47.27,82401.86,0.0,0.9943,0.0,1.36994]
[1778070118491,47.27,82400.07,0.0,0.99429,0.0,1.37147]
[1778070123526,47.27,82404.17,0.0,0.99431,0.0,1.36797]
[1778070128563,47.27,82408.99,0.0,0.99433,0.0,1.36387]
[1778070130576,47.27,82423.65,0.0,0.99438,0.0,1.35146]
[1778070131587,47.27,82443.63,0.0,0.99446,0.0,1.33469]
[1778070132591,47.27,82443.76,0.0,0.99447,0.0,1.33458]
[1778070135611,47.27,82452.91,0.0,0.9945,0.0,1.32697]
[1778070137625,47.27,82455.15,0.0,0.99451,0.0,1.32511]
[1778070138738,47.27,82448.9,0.0,0.99449,0.0,1.3303]
[1778070140646,47.27,82451.25,0.0,0.99449,0.0,1.32835]
[1778070141653,47.27,82457.4,0.0,0.99452,0.0,1.32324]
[1778070142661,47.27,82460.51,0.0,0.99453,0.0,1.32067]
[1778070146698,47.27,82467.21,0.0,0.99456,0.0,1.31514]
[1778070147702,47.27,82471.46,0.0,0.99457,0.0,1.31164]
[1778070151727,47.27,82465.69,0.0,0.99456,0.0,1.31551]
[1778070154748,47.27,82461.98,0.0,0.99454,0.0,1.31857]
[1778070157769,47.27,82467.65,0.0,0.99456,0.0,1.3139]
[1778070160792,47.27,82459.13,0.0,0.99453,0.0,1.32093]
[1778070161799,47.27,82455.77,0.0,0.99452,0.0,1.32371]
[1778070166834,47.27,82454.03,0.0,0.99451,0.0,1.32515]
[1778070171869,47.27,82447.31,0.0,0.99448,0.0,1.33074]
[1778070173883,47.27,82442.08,0.0,0.99446,0.0,1.3351]
[1778070177911,47.27,82437.63,0.0,0.99444,0.0,1.33882]
[1778070182946,47.27,82455.34,0.0,0.99451,0.0,1.32407]
[1778070183953,47.27,82469.02,0.0,0.99457,0.0,1.31277]
[1778070184965,47.27,82470.32,0.0,0.99457,0.0,1.3117]
[1778070187986,47.27,82475.49,0.0,0.99459,0.0,1.30746]
[1778070193022,47.27,82473.61,0.0,0.99459,0.0,1.309]
[1778070197051,47.27,82482.05,0.0,0.99462,0.0,1.30209]
[1778070199160,47.27,82487.52,0.0,0.99464,0.0,1.29762]
[1778070205107,47.27,82482.97,0.0,0.99462,0.0,1.30133]
[1778070210141,47.27,82485.85,0.0,0.99463,0.0,1.29898]
[1778070215177,47.27,82485.02,0.0,0.99463,0.0,1.29879]
[1778070216183,47.27,82479.59,0.0,0.99461,0.0,1.30322]
[1778070217190,47.27,82476.96,0.0,0.9946,0.0,1.30537]
[1778070222225,47.27,82479.5,0.0,0.99461,0.0,1.3033]
[1778070227261,47.27,82485.45,0.0,0.99464,0.0,1.29844]
[1778070232295,47.27,82484.5,0.0,0.99463,0.0,1.29921]
[1778070237337,47.27,82480.07,0.0,0.99461,0.0,1.30283]
[1778070239442,47.27,82478.06,0.0,0.99461,0.0,1.30447]
[1778070242365,47.27,82468.02,0.0,0.99457,0.0,1.31271]
[1778070244379,47.27,82464.75,0.0,0.99456,0.0,1.31541]
[1778070247402,47.27,82458.09,0.0,0.99453,0.0,1.32091]
[1778070248407,47.27,82451.68,0.0,0.9945,0.0,1.32622]
[1778070249512,47.27,82452.22,0.0,0.99451,0.0,1.32577]
[1778070254451,47.27,82465.96,0.0,0.99456,0.0,1.31441]
[1778070255456,47.27,82467.19,0.0,0.99456,0.0,1.3134]
[1778070260491,47.27,82465.28,0.0,0.99456,0.0,1.31497]
[1778070265526,47.27,82460.25,0.0,0.99454,0.0,1.31912]
[1778070270561,47.27,82460.2,0.0,0.99454,0.0,1.31916]
[1778070275596,47.27,82460.03,0.0,0.99454,0.0,1.31842]
[1778070280632,47.27,82460.41,0.0,0.99454,0.0,1.3181]
[1778070283655,47.27,82450.51,0.0,0.9945,0.0,1.3263]
[1778070284659,47.27,82444.63,0.0,0.99448,0.0,1.33119]
[1778070285666,47.27,82438.16,0.0,0.99445,0.0,1.33659]
[1778070286674,47.27,82431.92,0.0,0.99443,0.0,1.34181]
[1778070287680,47.27,82429.05,0.0,0.99442,0.0,1.34422]
[1778070289694,47.27,82422.79,0.0,0.99439,0.0,1.34949]
[1778070290701,47.27,82418.64,0.0,0.99438,0.0,1.35299]
[1778070295737,47.27,82414.97,0.0,0.99436,0.0,1.35609]
[1778070300774,47.27,82417.92,0.0,0.99437,0.0,1.3536]
[1778070303844,47.27,82412.21,0.0,0.99435,0.0,1.35843]
[1778070309935,47.27,82412.66,0.0,0.99435,0.0,1.35805]
[1778070313872,47.27,82431.47,0.0,0.99443,0.0,1.34219]
[1778070314879,47.27,82441.76,0.0,0.99447,0.0,1.33358]
[1778070315886,47.27,82444.2,0.0,0.99448,0.0,1.33155]
[1778070320921,47.27,82446.78,0.0,0.99449,0.0,1.3294]
[1778070323942,47.27,82452.54,0.0,0.99451,0.0,1.32462]
[1778070326964,47.27,82456.15,0.0,0.99452,0.0,1.32163]
[1778070331998,47.27,82453.76,0.0,0.99452,0.0,1.32272]
[1778070337033,47.27,82454.65,0.0,0.99452,0.0,1.32198]
[1778070342068,47.27,82454.44,0.0,0.99452,0.0,1.32216]
[1778070347104,47.27,82452.04,0.0,0.99451,0.0,1.32415]
[1778070350240,47.27,82438.72,0.0,0.99446,0.0,1.33523]
[1778070352139,47.27,82437.56,0.0,0.99445,0.0,1.3362]
[1778070356170,47.27,82432.44,0.0,0.99443,0.0,1.34048]
[1778070361201,47.27,82432.72,0.0,0.99444,0.0,1.34025]
[1778070367246,47.27,82432.78,0.0,0.99444,0.0,1.3402]
[1778070369260,47.27,82426.77,0.0,0.99441,0.0,1.34524]
[1778070370379,47.27,82419.58,0.0,0.99438,0.0,1.3513]
[1778070371273,47.27,82419.58,0.0,0.99438,0.0,1.3513]
[1778070375303,47.27,82425.1,0.0,0.99441,0.0,1.34665]
[1778070380449,47.27,82425.74,0.0,0.99441,0.0,1.34611]
[1778070386379,47.27,82422.74,0.0,0.9944,0.0,1.34863]
[1778070391414,47.27,82420.32,0.0,0.99439,0.0,1.34977]
[1778070396449,47.27,82417.97,0.0,0.99438,0.0,1.35176]
[1778070401485,47.27,82413.82,0.0,0.99436,0.0,1.35526]
[1778070405512,47.27,82408.09,0.0,0.99434,0.0,1.36012]
[1778070409549,47.27,82419.99,0.0,0.99439,0.0,1.35005]
[1778070410660,47.27,82421.54,0.0,0.99439,0.0,1.34875]
[1778070416597,47.27,82422.81,0.0,0.9944,0.0,1.34768]
[1778070421633,47.27,82422.94,0.0,0.9944,0.0,1.34757]
[1778070426668,47.27,82421.96,0.0,0.9944,0.0,1.34839]
[1778070430800,47.27,82427.72,0.0,0.99442,0.0,1.34355]
[1778070432710,47.27,82427.19,0.0,0.99442,0.0,1.34399]
[1778070437745,47.27,82426.2,0.0,0.99441,0.0,1.34483]
[1778070442780,47.27,82429.42,0.0,0.99443,0.0,1.34212]
[1778070447816,47.27,82427.91,0.0,0.99442,0.0,1.34339]
[1778070450836,47.27,82422.59,0.0,0.9944,0.0,1.34786]
[1778070455871,47.27,82419.98,0.0,0.99439,0.0,1.34916]
[1778070460906,47.27,82416.11,0.0,0.99438,0.0,1.35243]
[1778070467954,47.27,82416.65,0.0,0.99438,0.0,1.35197]
[1778070469972,47.27,82411.17,0.0,0.99436,0.0,1.3566]
[1778070471986,47.27,82408.22,0.0,0.99434,0.0,1.3591]
[1778070477021,47.27,82407.8,0.0,0.99434,0.0,1.35946]
[1778070481152,47.27,82398.33,0.0,0.9943,0.0,1.36751]
[1778070483065,47.27,82398.19,0.0,0.9943,0.0,1.36763]
[1778070485078,47.27,82392.1,0.0,0.99428,0.0,1.37283]
[1778070486085,47.27,82385.4,0.0,0.99425,0.0,1.37857]
[1778070491227,47.27,82382.54,0.0,0.99424,0.0,1.38103]
[1778070497165,47.27,82386.2,0.0,0.99425,0.0,1.37789]
[1778070498172,47.27,82388.34,0.0,0.99426,0.0,1.37605]
[1778070503207,47.27,82387.83,0.0,0.99426,0.0,1.37649]
[1778070508243,47.27,82386.61,0.0,0.99426,0.0,1.37754]
[1778070513277,47.27,82386.26,0.0,0.99426,0.0,1.37693]
[1778070518312,47.27,82387.19,0.0,0.99426,0.0,1.37613]
[1778070523351,47.27,82387.6,0.0,0.99426,0.0,1.37578]
[1778070528383,47.27,82388.48,0.0,0.99427,0.0,1.37502]
[1778070533417,47.27,82387.66,0.0,0.99426,0.0,1.37573]
[1778070538458,47.27,82387.8,0.0,0.99426,0.0,1.37561]
[1778070541475,47.27,82382.8,0.0,0.99424,0.0,1.3799]
[1778070546509,47.27,82381.9,0.0,0.99424,0.0,1.38067]
[1778070551647,47.27,82381.35,0.0,0.99424,0.0,1.38114]
[1778070554566,47.27,82388.06,0.0,0.99427,0.0,1.37538]
[1778070555572,47.27,82392.19,0.0,0.99428,0.0,1.37185]
[1778070557587,47.27,82385.87,0.0,0.99426,0.0,1.37726]
[1778070559600,47.27,82383.59,0.0,0.99425,0.0,1.37922]
[1778070567657,47.27,82383.93,0.0,0.99425,0.0,1.37892]
[1778070572691,47.27,82383.45,0.0,0.99425,0.0,1.37843]
[1778070577728,47.27,82375.0,0.0,0.99422,0.0,1.3857]
[1778070578734,47.27,82374.29,0.0,0.99421,0.0,1.38631]
[1778070583770,47.27,82376.3,0.0,0.99422,0.0,1.38458]
[1778070588804,47.27,82380.89,0.0,0.99424,0.0,1.38062]
[1778070593839,47.27,82385.53,0.0,0.99426,0.0,1.37664]
[1778070598874,47.27,82386.05,0.0,0.99426,0.0,1.37619]
[1778070603909,47.27,82389.74,0.0,0.99428,0.0,1.37303]
[1778070609951,47.27,82388.23,0.0,0.99427,0.0,1.37433]
[1778070614986,47.27,82388.61,0.0,0.99427,0.0,1.374]
[1778070619013,47.27,82383.41,0.0,0.99425,0.0,1.37846]
[1778070629084,47.27,82379.88,0.0,0.99424,0.0,1.38149]
[1778070630094,47.27,82385.24,0.0,0.99426,0.0,1.37689]
[1778070635128,47.27,82373.96,0.0,0.99422,0.0,1.38568]
[1778070636133,47.27,82368.06,0.0,0.99419,0.0,1.39077]
[1778070641168,47.27,82375.13,0.0,0.99422,0.0,1.38467]
[1778070642285,47.27,82380.64,0.0,0.99424,0.0,1.37993]
[1778070645195,47.27,82384.94,0.0,0.99426,0.0,1.37624]
[1778070650231,47.27,82383.54,0.0,0.99425,0.0,1.37744]
[1778070655266,47.27,82383.19,0.0,0.99425,0.0,1.37774]
[1778070656274,47.27,82374.81,0.0,0.99422,0.0,1.38494]
[1778070657281,47.27,82365.0,0.0,0.99418,0.0,1.39342]
[1778070660302,47.27,82358.76,0.0,0.99415,0.0,1.39884]
[1778070665337,47.27,82352.72,0.0,0.99413,0.0,1.4041]
[1778070670371,47.27,82350.07,0.0,0.99412,0.0,1.40641]
[1778070675421,47.27,82351.26,0.0,0.99412,0.0,1.40537]
[1778070678443,47.27,82357.65,0.0,0.99415,0.0,1.3998]
[1778070683478,47.27,82358.29,0.0,0.99415,0.0,1.39925]
[1778070688513,47.27,82359.73,0.0,0.99416,0.0,1.398]
[1778070693549,47.27,82359.27,0.0,0.99416,0.0,1.39747]
[1778070698586,47.27,82357.09,0.0,0.99415,0.0,1.39937]
[1778070703621,47.27,82354.83,0.0,0.99414,0.0,1.40134]
[1778070708664,47.27,82356.74,0.0,0.99415,0.0,1.39967]
[1778070713694,47.27,82353.2,0.0,0.99413,0.0,1.40276]
[1778070718725,47.27,82357.89,0.0,0.99415,0.0,1.39867]
[1778070721748,47.27,82363.25,0.0,0.99417,0.0,1.39402]
[1778070726783,47.27,82366.48,0.0,0.99419,0.0,1.39122]
[1778070731818,47.27,82368.53,0.0,0.9942,0.0,1.38945]
[1778070736853,47.27,82368.44,0.0,0.9942,0.0,1.38953]
[1778070741888,47.27,82364.83,0.0,0.99418,0.0,1.39265]
[1778070746923,47.27,82366.8,0.0,0.99419,0.0,1.39095]
[1778070751958,47.27,82367.85,0.0,0.9942,0.0,1.38912]
[1778070754979,47.27,82375.27,0.0,0.99423,0.0,1.38272]
[1778070756996,47.27,82380.85,0.0,0.99425,0.0,1.37792]
[1778070758003,47.27,82387.6,0.0,0.99428,0.0,1.37214]
[1778070763039,47.27,82391.43,0.0,0.99429,0.0,1.36886]
[1778070768073,47.27,82388.93,0.0,0.99428,0.0,1.371]
[1778070771094,47.27,82383.83,0.0,0.99426,0.0,1.37536]
[1778070776129,47.27,82391.73,0.0,0.9943,0.0,1.36861]
[1778070779150,47.27,82396.75,0.0,0.99432,0.0,1.36433]
[1778070781164,47.27,82406.14,0.0,0.99435,0.0,1.35636]
[1778070786199,47.27,82410.15,0.0,0.99437,0.0,1.35296]
[1778070791234,47.27,82414.23,0.0,0.99439,0.0,1.34952]
[1778070793249,47.27,82408.85,0.0,0.99437,0.0,1.35406]
[1778070794255,47.27,82405.91,0.0,0.99435,0.0,1.35655]
[1778070799290,47.27,82404.05,0.0,0.99435,0.0,1.35813]
[1778070804326,47.27,82400.72,0.0,0.99433,0.0,1.36095]
[1778070806338,47.27,82393.79,0.0,0.9943,0.0,1.36685]
[1778070811377,47.27,82396.42,0.0,0.99432,0.0,1.3637]
[1778070816413,47.27,82394.5,0.0,0.99431,0.0,1.36534]
[1778070821449,47.27,82396.84,0.0,0.99432,0.0,1.36335]
[1778070825476,47.27,82388.6,0.0,0.99429,0.0,1.37037]
[1778070830511,47.27,82386.56,0.0,0.99428,0.0,1.37212]
[1778070835545,47.27,82390.27,0.0,0.99429,0.0,1.36895]
[1778070840580,47.27,82389.4,0.0,0.99429,0.0,1.36969]
[1778070845615,47.27,82393.78,0.0,0.99431,0.0,1.36595]
[1778070850650,47.27,82391.75,0.0,0.9943,0.0,1.36768]
[1778070855685,47.27,82391.83,0.0,0.9943,0.0,1.36762]
[1778070860721,47.27,82385.11,0.0,0.99427,0.0,1.37336]
[1778070865757,47.27,82387.13,0.0,0.99428,0.0,1.37163]
[1778070870793,47.27,82391.79,0.0,0.9943,0.0,1.36765]
[1778070875829,47.27,82393.59,0.0,0.99431,0.0,1.36521]
[1778070878849,47.27,82398.27,0.0,0.99433,0.0,1.36123]
[1778070883997,47.27,82398.09,0.0,0.99433,0.0,1.36138]
[1778070888925,47.27,82404.61,0.0,0.99436,0.0,1.35585]
[1778070889931,47.27,82410.8,0.0,0.99438,0.0,1.35062]
[1778070890938,47.27,82417.43,0.0,0.99441,0.0,1.34503]
[1778070892952,47.27,82426.11,0.0,0.99444,0.0,1.33775]
[1778070894068,47.27,82431.76,0.0,0.99446,0.0,1.33302]
[1778070900002,47.27,82432.2,0.0,0.99447,0.0,1.33266]
[1778070905039,47.27,82434.25,0.0,0.99447,0.0,1.33095]
[1778070910071,47.27,82436.1,0.0,0.99448,0.0,1.32941]
[1778070915106,47.27,82438.92,0.0,0.99449,0.0,1.32706]
[1778070917120,47.27,82433.56,0.0,0.99447,0.0,1.33152]
[1778070918127,47.27,82428.18,0.0,0.99445,0.0,1.33601]
[1778070922155,47.27,82434.34,0.0,0.99447,0.0,1.33087]
[1778070924277,47.27,82442.02,0.0,0.9945,0.0,1.32449]
[1778070929204,47.27,82446.42,0.0,0.99452,0.0,1.32084]
[1778070934347,47.27,82448.35,0.0,0.99453,0.0,1.31836]
[1778070940281,47.27,82445.01,0.0,0.99452,0.0,1.32112]
[1778070945317,47.27,82443.33,0.0,0.99451,0.0,1.32251]
[1778070946324,47.27,82437.91,0.0,0.99449,0.0,1.32701]
[1778070947331,47.27,82426.63,0.0,0.99445,0.0,1.33642]
[1778070948339,47.27,82417.76,0.0,0.99441,0.0,1.34386]
[1778070950352,47.27,82423.87,0.0,0.99444,0.0,1.33873]
[1778070952367,47.27,82428.44,0.0,0.99445,0.0,1.33491]
[1778070957401,47.27,82424.77,0.0,0.99444,0.0,1.33798]
[1778070961429,47.27,82430.38,0.0,0.99446,0.0,1.33328]
[1778070966464,47.27,82428.91,0.0,0.99446,0.0,1.33451]
[1778070971499,47.27,82423.66,0.0,0.99444,0.0,1.3389]
[1778070972509,47.27,82414.79,0.0,0.9944,0.0,1.34635]
[1778070973514,47.27,82403.59,0.0,0.99435,0.0,1.35581]
[1778070976535,47.27,82398.55,0.0,0.99433,0.0,1.36008]
[1778070981571,47.27,82401.01,0.0,0.99434,0.0,1.358]
[1778070986605,47.27,82399.58,0.0,0.99434,0.0,1.35921]
[1778070991645,47.27,82400.0,0.0,0.99434,0.0,1.35795]
[1778070996680,47.27,82398.61,0.0,0.99434,0.0,1.35913]
[1778071001715,47.27,82395.0,0.0,0.99432,0.0,1.3622]
[1778071003729,47.27,82388.33,0.0,0.9943,0.0,1.36788]
[1778071005743,47.27,82386.72,0.0,0.99429,0.0,1.36925]
[1778071010778,47.27,82391.58,0.0,0.99431,0.0,1.36511]
[1778071015818,47.27,82391.92,0.0,0.99431,0.0,1.36482]
[1778071016821,47.27,82399.05,0.0,0.99434,0.0,1.35876]
[1778071017828,47.27,82405.6,0.0,0.99437,0.0,1.35321]
[1778071018834,47.27,82407.11,0.0,0.99437,0.0,1.35193]
[1778071023869,47.27,82407.04,0.0,0.99437,0.0,1.35199]
[1778071028905,47.27,82407.96,0.0,0.99438,0.0,1.35121]
[1778071029917,47.27,82402.38,0.0,0.99435,0.0,1.35593]
[1778071031926,47.27,82395.16,0.0,0.99432,0.0,1.36206]
[1778071035067,47.27,82379.98,0.0,0.99426,0.0,1.37502]
[1778071035954,47.27,82379.98,0.0,0.99426,0.0,1.37502]
[1778071039982,47.27,82374.12,0.0,0.99424,0.0,1.38005]
[1778071040990,47.27,82364.41,0.0,0.9942,0.0,1.38842]
[1778071041996,47.27,82361.02,0.0,0.99418,0.0,1.39136]
[1778071045137,47.27,82353.71,0.0,0.99415,0.0,1.3977]
[1778071051063,47.27,82354.45,0.0,0.99416,0.0,1.39613]
[1778071055211,47.27,82360.53,0.0,0.99419,0.0,1.39086]
[1778071058112,47.27,82364.68,0.0,0.9942,0.0,1.38727]
[1778071063147,47.27,82365.24,0.0,0.99421,0.0,1.38679]
[1778071068182,47.27,82368.49,0.0,0.99422,0.0,1.38398]
[1778071073218,47.27,82368.88,0.0,0.99422,0.0,1.38365]
[1778071078255,47.27,82368.77,0.0,0.99422,0.0,1.38374]
[1778071083289,47.27,82370.17,0.0,0.99423,0.0,1.38254]
[1778071088325,47.27,82370.06,0.0,0.99423,0.0,1.38263]
[1778071089333,47.27,82374.66,0.0,0.99424,0.0,1.37867]
[1778071094367,47.27,82374.01,0.0,0.99424,0.0,1.37923]
[1778071099403,47.27,82375.57,0.0,0.99425,0.0,1.37789]
[1778071101417,47.27,82369.13,0.0,0.99422,0.0,1.38343]
[1778071103431,47.27,82361.69,0.0,0.99419,0.0,1.38986]
[1778071108467,47.27,82362.26,0.0,0.99419,0.0,1.38936]
[1778071113502,47.27,82357.25,0.0,0.99418,0.0,1.39278]
[1778071118537,47.27,82357.59,0.0,0.99418,0.0,1.39249]
[1778071123573,47.27,82355.63,0.0,0.99417,0.0,1.39419]
[1778071128607,47.27,82352.95,0.0,0.99416,0.0,1.39651]
[1778071133642,47.27,82352.51,0.0,0.99416,0.0,1.3969]
[1778071138680,47.27,82348.03,0.0,0.99414,0.0,1.40079]
[1778071139689,47.27,82341.25,0.0,0.99411,0.0,1.40671]
[1778071141701,47.27,82327.92,0.0,0.99405,0.0,1.41841]
[1778071144722,47.27,82336.09,0.0,0.99409,0.0,1.41123]
[1778071149756,47.27,82337.51,0.0,0.99409,0.0,1.40998]
[1778071155913,47.27,82337.0,0.0,0.99409,0.0,1.41043]
[1778071161842,47.27,82335.68,0.0,0.99409,0.0,1.41159]
[1778071166877,47.27,82339.08,0.0,0.9941,0.0,1.40861]
[1778071168890,47.27,82342.51,0.0,0.99411,0.0,1.40561]
[1778071173926,47.27,82344.35,0.0,0.99413,0.0,1.40308]
[1778071176053,47.27,82354.2,0.0,0.99417,0.0,1.39451]
[1778071180974,47.27,82358.27,0.0,0.99418,0.0,1.39098]
[1778071186124,47.27,82358.81,0.0,0.99419,0.0,1.39051]
[1778071189030,47.27,82351.24,0.0,0.99415,0.0,1.39708]
[1778071190038,47.27,82352.82,0.0,0.99416,0.0,1.39571]
[1778071195075,47.27,82357.78,0.0,0.99418,0.0,1.3914]
[1778071200116,47.27,82354.17,0.0,0.99417,0.0,1.39453]
[1778071203130,47.27,82348.83,0.0,0.99414,0.0,1.39917]
[1778071208168,47.27,82344.93,0.0,0.99413,0.0,1.40257]
[1778071213205,47.27,82340.1,0.0,0.99411,0.0,1.40679]
[1778071215219,47.27,82331.8,0.0,0.99407,0.0,1.41406]
[1778071216355,47.27,82320.4,0.0,0.99402,0.0,1.42411]
[1778071221262,47.27,82325.92,0.0,0.99405,0.0,1.41924]
[1778071224286,47.27,82331.51,0.0,0.99407,0.0,1.41432]
[1778071229321,47.27,82331.54,0.0,0.99407,0.0,1.41429]
[1778071231334,47.27,82325.85,0.0,0.99405,0.0,1.41836]
[1778071236495,47.27,82343.08,0.0,0.99412,0.0,1.40326]
[1778071242409,47.27,82344.71,0.0,0.99413,0.0,1.40184]
[1778071247445,47.27,82347.96,0.0,0.99414,0.0,1.39901]
[1778071250465,47.27,82341.48,0.0,0.99412,0.0,1.40466]
[1778071256635,47.27,82342.04,0.0,0.99412,0.0,1.40417]
[1778071262549,47.27,82340.97,0.0,0.99412,0.0,1.4051]
[1778071267586,47.27,82340.57,0.0,0.99411,0.0,1.40545]
[1778071272624,47.27,82339.67,0.0,0.99411,0.0,1.40624]
[1778071276776,47.27,82333.67,0.0,0.99408,0.0,1.41149]
[1778071282694,47.27,82333.18,0.0,0.99408,0.0,1.41192]
[1778071287730,47.27,82328.6,0.0,0.99406,0.0,1.41594]
[1778071292764,47.27,82330.16,0.0,0.99407,0.0,1.41364]
[1778071297799,47.27,82326.75,0.0,0.99406,0.0,1.41664]
[1778071302833,47.27,82322.0,0.0,0.99404,0.0,1.42082]
[1778071303841,47.27,82316.95,0.0,0.99402,0.0,1.42528]
[1778071308877,47.27,82311.73,0.0,0.99399,0.0,1.42991]
[1778071313912,47.27,82309.09,0.0,0.99398,0.0,1.43225]
[1778071318946,47.27,82307.5,0.0,0.99398,0.0,1.43366]
[1778071323981,47.27,82304.92,0.0,0.99397,0.0,1.43596]
[1778071329025,47.27,82301.54,0.0,0.99395,0.0,1.43897]
[1778071330028,47.27,82308.45,0.0,0.99398,0.0,1.43282]
[1778071331045,47.27,82314.37,0.0,0.99401,0.0,1.42757]
[1778071336069,47.27,82318.34,0.0,0.99402,0.0,1.42406]
[1778071340097,47.27,82324.65,0.0,0.99405,0.0,1.41849]
[1778071345133,47.27,82325.45,0.0,0.99405,0.0,1.41778]
[1778071350167,47.27,82329.6,0.0,0.99407,0.0,1.41413]
[1778071355203,47.27,82332.4,0.0,0.99409,0.0,1.41075]
[1778071360238,47.27,82339.09,0.0,0.99411,0.0,1.40489]
[1778071363259,47.27,82343.43,0.0,0.99413,0.0,1.40111]
[1778071367414,47.27,82348.98,0.0,0.99416,0.0,1.39628]
[1778071373333,47.27,82351.32,0.0,0.99417,0.0,1.39424]
[1778071376358,47.27,82347.2,0.0,0.99415,0.0,1.39782]
[1778071380382,47.27,82341.86,0.0,0.99413,0.0,1.40247]
[1778071382395,47.27,82336.28,0.0,0.9941,0.0,1.40735]
[1778071387554,47.27,82338.44,0.0,0.99411,0.0,1.40546]
[1778071393474,47.27,82335.79,0.0,0.9941,0.0,1.40778]
[1778071398509,47.27,82335.56,0.0,0.9941,0.0,1.40798]
[1778071402541,47.27,82330.45,0.0,0.99408,0.0,1.41246]
[1778071407694,47.27,82325.08,0.0,0.99406,0.0,1.41718]
[1778071410593,47.27,82328.42,0.0,0.99407,0.0,1.41424]
[1778071415629,47.27,82332.39,0.0,0.99409,0.0,1.40983]
[1778071420695,47.27,82332.77,0.0,0.99409,0.0,1.40949]
[1778071425730,47.27,82333.88,0.0,0.9941,0.0,1.40852]
[1778071429758,47.27,82328.8,0.0,0.99407,0.0,1.41298]
[1778071434793,47.27,82325.21,0.0,0.99406,0.0,1.41613]
[1778071439831,47.27,82321.19,0.0,0.99404,0.0,1.41967]
[1778071444863,47.27,82321.75,0.0,0.99405,0.0,1.41918]
[1778071450905,47.27,82319.45,0.0,0.99404,0.0,1.42121]
[1778071456947,47.27,82318.74,0.0,0.99403,0.0,1.42183]
[1778071458961,47.27,82323.57,0.0,0.99405,0.0,1.41757]
[1778071463997,47.27,82326.29,0.0,0.99406,0.0,1.41518]
[1778071468116,47.27,82340.24,0.0,0.99412,0.0,1.40296]
[1778071470042,47.27,82344.24,0.0,0.99414,0.0,1.39948]
[1778071471049,47.27,82349.75,0.0,0.99417,0.0,1.39376]
[1778071476084,47.27,82349.68,0.0,0.99417,0.0,1.39382]
[1778071481119,47.27,82350.15,0.0,0.99417,0.0,1.39342]
[1778071483133,47.27,82343.99,0.0,0.99414,0.0,1.39877]
[1778071485147,47.27,82349.0,0.0,0.99416,0.0,1.39441]
[1778071490182,47.27,82347.65,0.0,0.99416,0.0,1.39559]
[1778071495220,47.27,82347.45,0.0,0.99416,0.0,1.39576]
[1778071500261,47.27,82356.41,0.0,0.99419,0.0,1.38799]
[1778071501266,47.27,82361.36,0.0,0.99422,0.0,1.38372]
[1778071503280,47.27,82366.22,0.0,0.99424,0.0,1.37953]
[1778071507308,47.27,82359.25,0.0,0.99421,0.0,1.38554]
[1778071512343,47.27,82358.63,0.0,0.9942,0.0,1.38607]
[1778071517387,47.27,82352.28,0.0,0.99418,0.0,1.39157]
[1778071518471,47.27,82346.75,0.0,0.99415,0.0,1.39637]
[1778071522422,47.27,82344.71,0.0,0.99415,0.0,1.39814]
[1778071527456,47.27,82343.25,0.0,0.99414,0.0,1.39941]
[1778071532491,47.27,82342.37,0.0,0.99414,0.0,1.39926]
[1778071537526,47.27,82341.82,0.0,0.99414,0.0,1.39973]
[1778071540548,47.27,82329.92,0.0,0.99409,0.0,1.41013]
[1778071541554,47.27,82322.49,0.0,0.99406,0.0,1.41666]
[1778071545582,47.27,82315.43,0.0,0.99403,0.0,1.42289]
[1778071548692,47.27,82320.71,0.0,0.99405,0.0,1.41823]
[1778071551625,47.27,82322.75,0.0,0.99406,0.0,1.41643]
[1778071556659,47.27,82326.87,0.0,0.99407,0.0,1.41281]
[1778071561694,47.27,82330.72,0.0,0.99409,0.0,1.40943]
[1778071566730,47.27,82330.48,0.0,0.99409,0.0,1.40964]
[1778071571765,47.27,82330.14,0.0,0.99409,0.0,1.40994]
[1778071576802,47.27,82327.65,0.0,0.99408,0.0,1.41213]
[1778071581834,47.27,82326.01,0.0,0.99407,0.0,1.41357]
[1778071586869,47.27,82321.41,0.0,0.99405,0.0,1.41761]
[1778071591904,47.27,82318.92,0.0,0.99404,0.0,1.41887]
[1778071599043,47.27,82318.06,0.0,0.99404,0.0,1.41963]
[1778071601976,47.27,82325.62,0.0,0.99407,0.0,1.41298]
[1778071606004,47.27,82331.65,0.0,0.9941,0.0,1.40769]
[1778071607009,47.27,82336.74,0.0,0.99412,0.0,1.40324]
[1778071612044,47.27,82331.66,0.0,0.9941,0.0,1.40768]
[1778071617081,47.27,82333.61,0.0,0.99411,0.0,1.40597]
[1778071619093,47.27,82342.13,0.0,0.99414,0.0,1.39854]
[1778071624128,47.27,82347.54,0.0,0.99417,0.0,1.39384]
[1778071629256,47.27,82346.89,0.0,0.99416,0.0,1.3944]
[1778071635205,47.27,82346.77,0.0,0.99416,0.0,1.39451]
[1778071639333,47.27,82359.08,0.0,0.99421,0.0,1.38385]
[1778071640242,47.27,82359.59,0.0,0.99422,0.0,1.38341]
[1778071641248,47.27,82374.38,0.0,0.99428,0.0,1.37071]
[1778071643262,47.27,82379.86,0.0,0.9943,0.0,1.36602]
[1778071645276,47.27,82386.31,0.0,0.99432,0.0,1.36053]
[1778071649403,47.27,82393.34,0.0,0.99435,0.0,1.35456]
[1778071651317,47.27,82395.93,0.0,0.99437,0.0,1.35147]
[1778071652325,47.27,82403.89,0.0,0.9944,0.0,1.34476]
[1778071653333,47.27,82411.98,0.0,0.99443,0.0,1.33796]
[1778071655346,47.27,82417.61,0.0,0.99445,0.0,1.33325]
[1778071658366,47.27,82428.54,0.0,0.9945,0.0,1.32414]
[1778071661388,47.27,82419.77,0.0,0.99446,0.0,1.33144]
[1778071666424,47.27,82418.59,0.0,0.99446,0.0,1.33243]
[1778071671459,47.27,82415.19,0.0,0.99445,0.0,1.33527]
[1778071676494,47.27,82414.67,0.0,0.99444,0.0,1.33571]
[1778071679612,47.27,82420.32,0.0,0.99447,0.0,1.33098]
[1778071685558,47.27,82421.77,0.0,0.99447,0.0,1.32978]
[1778071690592,47.27,82420.23,0.0,0.99447,0.0,1.33106]
[1778071695630,47.27,82419.67,0.0,0.99446,0.0,1.33153]
[1778071700665,47.27,82419.62,0.0,0.99446,0.0,1.33157]
[1778071705699,47.27,82419.94,0.0,0.99446,0.0,1.3313]
[1778071710734,47.27,82420.07,0.0,0.99446,0.0,1.33119]
[1778071713756,47.27,82412.62,0.0,0.99444,0.0,1.33653]
[1778071718791,47.27,82411.59,0.0,0.99443,0.0,1.33739]
[1778071723826,47.27,82411.62,0.0,0.99443,0.0,1.33737]
[1778071727854,47.27,82406.51,0.0,0.99441,0.0,1.34165]
[1778071729962,47.27,82396.15,0.0,0.99437,0.0,1.35038]
[1778071731882,47.27,82392.19,0.0,0.99436,0.0,1.35373]
[1778071737924,47.27,82389.48,0.0,0.99435,0.0,1.35603]
[1778071742960,47.27,82386.95,0.0,0.99433,0.0,1.35818]
[1778071747994,47.27,82382.33,0.0,0.99432,0.0,1.3621]
[1778071753038,47.27,82375.96,0.0,0.99429,0.0,1.36754]
[1778071755051,47.27,82365.37,0.0,0.99425,0.0,1.37661]
[1778071760176,47.27,82363.0,0.0,0.99424,0.0,1.37864]
[1778071766127,47.27,82364.74,0.0,0.99424,0.0,1.37715]
[1778071772169,47.27,82366.48,0.0,0.99425,0.0,1.37474]
[1778071776197,47.27,82371.48,0.0,0.99428,0.0,1.37046]
[1778071781233,47.27,82370.53,0.0,0.99427,0.0,1.37127]
[1778071783251,47.27,82375.91,0.0,0.99429,0.0,1.36667]
[1778071784257,47.27,82382.67,0.0,0.99432,0.0,1.36091]
[1778071785264,47.27,82390.44,0.0,0.99435,0.0,1.35431]
[1778071787278,47.27,82396.96,0.0,0.99438,0.0,1.3488]
[1778071792316,47.27,82395.8,0.0,0.99437,0.0,1.34978]
[1778071797350,47.27,82396.7,0.0,0.99438,0.0,1.34902]
[1778071799365,47.27,82402.0,0.0,0.9944,0.0,1.34455]
[1778071804400,47.27,82401.26,0.0,0.9944,0.0,1.34517]
[1778071809436,47.27,82400.12,0.0,0.99439,0.0,1.34613]
[1778071814470,47.27,82396.72,0.0,0.99438,0.0,1.349]
[1778071819506,47.27,82394.07,0.0,0.99437,0.0,1.35124]
[1778071824547,47.27,82395.12,0.0,0.99437,0.0,1.35035]
[1778071825552,47.27,82389.24,0.0,0.99435,0.0,1.35533]
[1778071826560,47.27,82379.69,0.0,0.99431,0.0,1.36344]
[1778071828572,47.27,82373.66,0.0,0.99428,0.0,1.36859]
[1778071832601,47.27,82373.04,0.0,0.99429,0.0,1.36821]
[1778071837636,47.27,82366.52,0.0,0.99426,0.0,1.37379]
[1778071838643,47.27,82363.86,0.0,0.99425,0.0,1.37608]
[1778071842671,47.27,82362.28,0.0,0.99424,0.0,1.37743]
[1778071847706,47.27,82362.65,0.0,0.99424,0.0,1.37712]
[1778071852743,47.27,82363.02,0.0,0.99424,0.0,1.3768]
[1778071857777,47.27,82365.68,0.0,0.99426,0.0,1.37451]
[1778071859792,47.27,82372.57,0.0,0.99428,0.0,1.36861]
[1778071860883,47.27,82372.79,0.0,0.99428,0.0,1.36842]
[1778071866842,47.27,82373.79,0.0,0.99429,0.0,1.36757]
[1778071873889,47.27,82372.56,0.0,0.99428,0.0,1.36862]
[1778071878923,47.27,82372.66,0.0,0.99428,0.0,1.36854]
[1778071881026,47.27,82378.06,0.0,0.99431,0.0,1.36393]
[1778071881945,47.27,82378.06,0.0,0.99431,0.0,1.36393]
[1778071882952,47.27,82382.91,0.0,0.99433,0.0,1.3598]
[1778071886980,47.27,82390.2,0.0,0.99436,0.0,1.35361]
[1778071887988,47.27,82395.62,0.0,0.99438,0.0,1.34903]
[1778071891096,47.27,82401.74,0.0,0.99441,0.0,1.34297]
[1778071898063,47.27,82402.81,0.0,0.99441,0.0,1.34207]
[1778071903098,47.27,82400.68,0.0,0.9944,0.0,1.34386]
[1778071908133,47.27,82402.55,0.0,0.99441,0.0,1.34229]
[1778071913168,47.27,82401.4,0.0,0.9944,0.0,1.34326]
[1778071918203,47.27,82400.07,0.0,0.9944,0.0,1.34438]
[1778071923238,47.27,82399.63,0.0,0.9944,0.0,1.34475]
[1778071928273,47.27,82398.71,0.0,0.99439,0.0,1.34552]
[1778071933308,47.27,82399.93,0.0,0.9944,0.0,1.34449]
[1778071938343,47.27,82398.9,0.0,0.99439,0.0,1.34536]
[1778071941447,47.27,82404.73,0.0,0.99442,0.0,1.34046]
[1778071943378,47.27,82409.08,0.0,0.99444,0.0,1.33681]
[1778071944388,47.27,82414.73,0.0,0.99446,0.0,1.33208]
[1778071949421,47.27,82415.9,0.0,0.99446,0.0,1.33111]
[1778071952445,47.27,82408.13,0.0,0.99443,0.0,1.33671]
[1778071957478,47.27,82406.36,0.0,0.99443,0.0,1.33819]
[1778071962512,47.27,82407.46,0.0,0.99443,0.0,1.33727]
[1778071967548,47.27,82408.5,0.0,0.99444,0.0,1.3364]
[1778071972606,47.27,82409.75,0.0,0.99444,0.0,1.33535]
[1778071974620,47.27,82415.8,0.0,0.99447,0.0,1.3303]
[1778071979654,47.27,82419.75,0.0,0.99448,0.0,1.327]
[1778071984689,47.27,82421.99,0.0,0.99449,0.0,1.32514]
[1778071989724,47.27,82423.04,0.0,0.99449,0.0,1.3245]
[1778071994759,47.27,82425.05,0.0,0.9945,0.0,1.32322]
[1778071999794,47.28,82424.26,0.0,0.99449,0.0,1.3242]
[1778072001870,47.28,82418.46,0.0,0.99447,0.0,1.32903]
[1778072003822,47.28,82413.6,0.0,0.99445,0.0,1.33309]
[1778072005837,47.28,82408.56,0.0,0.99443,0.0,1.33731]
[1778072010871,47.28,82414.84,0.0,0.99446,0.0,1.33205]
[1778072015906,47.28,82420.99,0.0,0.99449,0.0,1.32603]
[1778072020940,47.28,82421.25,0.0,0.99449,0.0,1.32582]
[1778072025979,47.28,82420.85,0.0,0.99448,0.0,1.32615]
[1778072031014,47.28,82417.43,0.0,0.99447,0.0,1.329]
[1778072036049,47.28,82415.9,0.0,0.99447,0.0,1.33028]
[1778072041084,47.28,82414.97,0.0,0.99446,0.0,1.33105]
[1778072046118,47.28,82411.34,0.0,0.99445,0.0,1.33409]
[1778072051154,47.28,82406.66,0.0,0.99443,0.0,1.338]
[1778072057196,47.28,82401.96,0.0,0.99441,0.0,1.34195]
[1778072062298,47.28,82398.58,0.0,0.9944,0.0,1.3448]
[1778072068273,47.28,82397.84,0.0,0.99439,0.0,1.34542]
[1778072073308,47.28,82398.82,0.0,0.9944,0.0,1.34369]
[1778072075334,47.28,82376.03,0.0,0.99431,0.0,1.36299]
[1778072076350,47.28,82347.98,0.0,0.99419,0.0,1.38707]
[1778072077349,47.28,82345.5,0.0,0.99418,0.0,1.38922]
[1778072078361,47.28,82323.25,0.0,0.99409,0.0,1.40861]
[1778072079363,47.28,82309.17,0.0,0.99403,0.0,1.42099]
[1778072080370,47.28,82315.41,0.0,0.99406,0.0,1.41549]
[1778072081391,47.28,82313.84,0.0,0.99405,0.0,1.41687]
[1778072082443,47.28,82284.26,0.0,0.99392,0.0,1.44313]
[1778072083410,47.28,82284.03,0.0,0.99392,0.0,1.44334]
[1778072084404,47.28,82267.91,0.0,0.99385,0.0,1.45783]
[1778072085409,47.28,82272.03,0.0,0.99387,0.0,1.45411]
[1778072087422,47.28,82276.69,0.0,0.99389,0.0,1.44992]
[1778072090444,47.28,82287.49,0.0,0.99394,0.0,1.44025]
[1778072091456,47.28,82288.06,0.0,0.99394,0.0,1.43974]
[1778072094471,47.28,82302.71,0.0,0.994,0.0,1.42671]
[1778072099507,47.28,82307.41,0.0,0.99402,0.0,1.42255]
[1778072104542,47.28,82306.48,0.0,0.99402,0.0,1.42337]
[1778072106557,47.28,82312.3,0.0,0.99404,0.0,1.41823]
[1778072108570,47.28,82317.66,0.0,0.99406,0.0,1.41351]
[1778072110585,47.28,82324.8,0.0,0.9941,0.0,1.40725]
[1778072112659,47.28,82330.66,0.0,0.99412,0.0,1.40212]
[1778072114620,47.28,82350.51,0.0,0.9942,0.0,1.38489]
[1778072115625,47.28,82363.18,0.0,0.99426,0.0,1.37398]
[1778072117639,47.28,82355.0,0.0,0.99422,0.0,1.38101]
[1778072122675,47.28,82356.04,0.0,0.99423,0.0,1.38012]
[1778072127710,47.28,82354.4,0.0,0.99422,0.0,1.38153]
[1778072132802,47.28,82355.22,0.0,0.99423,0.0,1.37991]
[1778072138787,47.28,82354.52,0.0,0.99422,0.0,1.38051]
[1778072143839,47.28,82319.01,0.0,0.99407,0.0,1.41139]
[1778072145863,47.28,82302.21,0.0,0.994,0.0,1.42626]
[1778072146873,47.28,82253.57,0.0,0.99379,0.0,1.46991]
[1778072147879,47.28,82232.15,0.0,0.9937,0.0,1.48949]
[1778072148918,47.28,82217.96,0.0,0.99363,0.0,1.50259]
[1778072149907,47.28,82217.43,0.0,0.99363,0.0,1.50308]
[1778072150912,47.28,82177.44,0.0,0.99345,0.0,1.54052]
[1778072151918,47.28,82178.36,0.0,0.99345,0.0,1.53965]
[1778072152974,47.28,82189.7,0.0,0.9935,0.0,1.52895]
[1778072153932,47.28,82190.04,0.0,0.9935,0.0,1.52863]
[1778072155948,47.28,82196.41,0.0,0.99353,0.0,1.52266]
[1778072157969,47.28,82202.71,0.0,0.99356,0.0,1.51677]
[1778072158971,47.28,82207.8,0.0,0.99359,0.0,1.51202]
[1778072159980,47.28,82216.03,0.0,0.99362,0.0,1.50437]
[1778072160994,47.28,82219.48,0.0,0.99364,0.0,1.50118]
[1778072163145,47.28,82226.15,0.0,0.99367,0.0,1.49502]
[1778072165015,47.28,82226.03,0.0,0.99367,0.0,1.49513]
[1778072167030,47.28,82232.25,0.0,0.9937,0.0,1.4894]
[1778072168036,47.28,82235.41,0.0,0.99371,0.0,1.4865]
[1778072173214,47.28,82240.63,0.0,0.99373,0.0,1.48171]
[1778072176094,47.28,82248.29,0.0,0.99377,0.0,1.47472]
[1778072177100,47.28,82248.25,0.0,0.99377,0.0,1.47475]
[1778072182136,47.28,82248.9,0.0,0.99377,0.0,1.47416]
[1778072185158,47.28,82254.34,0.0,0.99379,0.0,1.46921]
[1778072187175,47.28,82257.92,0.0,0.99381,0.0,1.46596]
[1778072189190,47.28,82264.96,0.0,0.99384,0.0,1.45959]
[1778072190240,47.28,82271.19,0.0,0.99387,0.0,1.45397]
[1778072191204,47.28,82272.27,0.0,0.99388,0.0,1.45205]
[1778072193359,47.28,82287.25,0.0,0.99394,0.0,1.43862]
[1778072195235,47.28,82302.39,0.0,0.99401,0.0,1.42516]
[1778072196243,47.28,82302.39,0.0,0.99401,0.0,1.42516]
[1778072200270,47.28,82305.31,0.0,0.99402,0.0,1.42258]
[1778072205305,47.28,82300.65,0.0,0.994,0.0,1.42671]
[1778072208326,47.28,82293.96,0.0,0.99397,0.0,1.43265]
[1778072210340,47.28,82293.86,0.0,0.99397,0.0,1.43273]
[1778072213503,47.28,82298.92,0.0,0.99399,0.0,1.42824]
[1778072220409,47.28,82295.59,0.0,0.99398,0.0,1.4312]
[1778072222430,47.28,82288.8,0.0,0.99395,0.0,1.43724]
[1778072227459,47.28,82291.57,0.0,0.99396,0.0,1.43477]
[1778072232494,47.28,82292.24,0.0,0.99396,0.0,1.43418]
[1778072238536,47.28,82288.05,0.0,0.99395,0.0,1.43791]
[1778072243713,47.28,82287.78,0.0,0.99394,0.0,1.43815]
[1778072249615,47.28,82288.36,0.0,0.99395,0.0,1.43763]
[1778072254654,47.28,82288.9,0.0,0.99395,0.0,1.43621]
[1778072257679,47.28,82278.01,0.0,0.99391,0.0,1.44594]
[1778072258688,47.28,82272.93,0.0,0.99388,0.0,1.4505]
[1778072259693,47.28,82266.94,0.0,0.99386,0.0,1.45589]
[1778072264728,47.28,82262.05,0.0,0.99384,0.0,1.46031]
[1778072269763,47.28,82256.92,0.0,0.99381,0.0,1.46495]
[1778072274798,47.28,82257.83,0.0,0.99382,0.0,1.46413]
[1778072279842,47.28,82264.27,0.0,0.99385,0.0,1.4583]
[1778072282865,47.28,82252.56,0.0,0.99379,0.0,1.46891]
[1778072283872,47.28,82241.59,0.0,0.99375,0.0,1.47891]
[1778072287900,47.28,82247.04,0.0,0.99377,0.0,1.47393]
[1778072289914,47.28,82252.08,0.0,0.99379,0.0,1.46935]
[1778072291929,47.28,82240.39,0.0,0.99374,0.0,1.48]
[1778072292935,47.28,82234.21,0.0,0.99371,0.0,1.48567]
[1778072295956,47.28,82222.13,0.0,0.99366,0.0,1.49678]
[1778072300990,47.28,82214.38,0.0,0.99362,0.0,1.50395]
[1778072304137,47.28,82193.72,0.0,0.99353,0.0,1.52321]
[1778072305019,47.28,82193.76,0.0,0.99353,0.0,1.52317]
[1778072306026,47.28,82187.84,0.0,0.9935,0.0,1.52873]
[1778072310056,47.28,82185.13,0.0,0.99349,0.0,1.53128]
[1778072313079,47.28,82192.98,0.0,0.99353,0.0,1.52292]
[1778072314206,47.28,82206.46,0.0,0.99359,0.0,1.51033]
[1778072315094,47.28,82206.99,0.0,0.99359,0.0,1.50984]
[1778072320129,47.28,82202.11,0.0,0.99357,0.0,1.51438]
[1778072325164,47.28,82205.83,0.0,0.99359,0.0,1.51092]
[1778072330202,47.28,82206.34,0.0,0.99359,0.0,1.51044]
[1778072332213,47.28,82211.39,0.0,0.99361,0.0,1.50575]
[1778072337247,47.28,82212.45,0.0,0.99362,0.0,1.50477]
[1778072342283,47.28,82213.28,0.0,0.99362,0.0,1.504]
[1778072344418,47.28,82226.73,0.0,0.99368,0.0,1.49157]
[1778072345309,47.28,82226.73,0.0,0.99368,0.0,1.49157]
[1778072350342,47.28,82231.47,0.0,0.9937,0.0,1.48721]
[1778072354487,47.28,82225.75,0.0,0.99368,0.0,1.49247]
[1778072355377,47.28,82225.75,0.0,0.99368,0.0,1.49247]
[1778072359405,47.28,82231.51,0.0,0.9937,0.0,1.48718]
[1778072364560,47.28,82231.26,0.0,0.9937,0.0,1.48741]
[1778072370482,47.28,82231.96,0.0,0.99371,0.0,1.48676]
[1778072375517,47.28,82231.81,0.0,0.99371,0.0,1.48593]
[1778072380553,47.28,82230.42,0.0,0.9937,0.0,1.48721]
[1778072385586,47.28,82234.43,0.0,0.99372,0.0,1.48353]
[1778072390622,47.28,82234.48,0.0,0.99372,0.0,1.48348]
[1778072395657,47.28,82232.39,0.0,0.99371,0.0,1.4854]
[1778072400695,47.28,82231.73,0.0,0.99371,0.0,1.48601]
[1778072403715,47.28,82220.04,0.0,0.99366,0.0,1.49677]
[1778072404840,47.28,82211.75,0.0,0.99362,0.0,1.50444]
[1778072406739,47.28,82203.65,0.0,0.99358,0.0,1.51197]
[1778072407745,47.28,82199.46,0.0,0.99356,0.0,1.51588]
[1778072410766,47.28,82192.63,0.0,0.99353,0.0,1.52226]
[1778072415800,47.28,82192.76,0.0,0.99353,0.0,1.52214]
[1778072420835,47.28,82192.26,0.0,0.99353,0.0,1.52261]
[1778072424994,47.28,82179.17,0.0,0.99347,0.0,1.53492]
[1778072425871,47.28,82178.87,0.0,0.99347,0.0,1.5352]
[1778072426877,47.28,82174.1,0.0,0.99345,0.0,1.53971]
[1778072428892,47.28,82179.97,0.0,0.99347,0.0,1.53416]
[1778072433926,47.28,82181.01,0.0,0.99348,0.0,1.53219]
[1778072436964,47.28,82174.04,0.0,0.99345,0.0,1.53877]
[1778072437968,47.28,82164.27,0.0,0.99341,0.0,1.54803]
[1778072438973,47.28,82161.54,0.0,0.99339,0.0,1.55063]
[1778072444014,47.28,82164.15,0.0,0.9934,0.0,1.54815]
[1778072446027,47.28,82165.85,0.0,0.99341,0.0,1.54653]
[1778072448042,47.28,82158.82,0.0,0.99338,0.0,1.55322]
[1778072453075,47.28,82155.94,0.0,0.99337,0.0,1.55597]
[1778072456104,47.28,82145.2,0.0,0.99332,0.0,1.56625]
[1778072457110,47.28,82137.63,0.0,0.99328,0.0,1.57353]
[1778072462147,47.28,82139.15,0.0,0.99329,0.0,1.57207]
[1778072463183,47.28,82131.37,0.0,0.99325,0.0,1.57957]
[1778072464163,47.28,82124.22,0.0,0.99322,0.0,1.5865]
[1778072465314,47.28,82114.68,0.0,0.99317,0.0,1.59578]
[1778072467184,47.28,82119.87,0.0,0.99319,0.0,1.59072]
[1778072469200,47.28,82111.16,0.0,0.99315,0.0,1.59921]
[1778072472220,47.28,82101.82,0.0,0.99311,0.0,1.60836]
[1778072475385,47.28,82109.92,0.0,0.99315,0.0,1.60043]
[1778072481284,47.28,82097.48,0.0,0.99309,0.0,1.61263]
[1778072482291,47.28,82086.61,0.0,0.99303,0.0,1.62335]
[1778072483298,47.28,82080.76,0.0,0.993,0.0,1.62915]
[1778072484313,47.28,82073.86,0.0,0.99297,0.0,1.63601]
[1778072485458,47.28,82053.24,0.0,0.99287,1e-05,1.65666]
[1778072486321,47.28,82053.34,0.0,0.99287,1e-05,1.65656]
[1778072487336,47.28,82053.47,0.0,0.99287,1e-05,1.65643]
[1778072488335,47.28,82063.99,0.0,0.99292,0.0,1.64587]
[1778072489343,47.28,82070.7,0.0,0.99295,0.0,1.63916]
[1778072490349,47.28,82074.4,0.0,0.99297,0.0,1.63547]
[1778072494380,47.28,82068.62,0.0,0.99295,0.0,1.6402]
[1778072495533,47.28,82078.9,0.0,0.993,0.0,1.62996]
[1778072497397,47.28,82080.67,0.0,0.99301,0.0,1.62821]
[1778072502434,47.28,82080.41,0.0,0.99301,0.0,1.62847]
[1778072507467,47.28,82084.02,0.0,0.99302,0.0,1.62489]
[1778072509481,47.28,82072.64,0.0,0.99297,0.0,1.63619]
[1778072510490,47.28,82071.81,0.0,0.99296,0.0,1.63702]
[1778072513513,47.28,82064.06,0.0,0.99293,0.0,1.64476]
[1778072515675,47.28,82054.65,0.0,0.99288,1e-05,1.6542]
[1778072521568,47.28,82053.31,0.0,0.99287,1e-05,1.65554]
[1778072525745,47.28,82069.83,0.0,0.99295,0.0,1.63899]
[1778072527610,47.28,82085.97,0.0,0.99303,0.0,1.62296]
[1778072528618,47.28,82094.58,0.0,0.99308,0.0,1.61446]
[1778072529624,47.28,82102.45,0.0,0.99311,0.0,1.60672]
[1778072530631,47.28,82106.94,0.0,0.99314,0.0,1.60232]
[1778072534659,47.28,82117.13,0.0,0.99319,0.0,1.59237]
[1778072539694,47.28,82118.75,0.0,0.99319,0.0,1.5908]
[1778072543723,47.28,82128.07,0.0,0.99324,0.0,1.58175]
[1778072548758,47.28,82130.44,0.0,0.99325,0.0,1.57946]
[1778072551784,47.28,82136.33,0.0,0.99328,0.0,1.57277]
[1778072552791,47.28,82143.85,0.0,0.99332,0.0,1.56554]
[1778072554805,47.28,82149.5,0.0,0.99334,0.0,1.56012]
[1778072559840,47.28,82153.99,0.0,0.99337,0.0,1.55583]
[1778072564880,47.28,82159.72,0.0,0.99339,0.0,1.55037]
[1778072569909,47.28,82161.04,0.0,0.9934,0.0,1.54911]
[1778072573938,47.28,82166.43,0.0,0.99342,0.0,1.54399]
[1778072578974,47.28,82163.67,0.0,0.99341,0.0,1.54661]
[1778072583001,47.28,82169.41,0.0,0.99344,0.0,1.54117]
[1778072586189,47.28,82176.66,0.0,0.99347,0.0,1.53432]
[1778072588044,47.28,82185.63,0.0,0.99351,0.0,1.52587]
[1778072589050,47.28,82191.46,0.0,0.99354,0.0,1.52041]
[1778072594085,47.28,82191.39,0.0,0.99354,0.0,1.52047]
[1778072599119,47.28,82190.65,0.0,0.99354,0.0,1.52117]
[1778072604154,47.28,82186.74,0.0,0.99352,0.0,1.52483]
[1778072609191,47.28,82190.54,0.0,0.99353,0.0,1.52127]
[1778072610197,47.28,82202.53,0.0,0.99359,0.0,1.51008]
[1778072611205,47.28,82210.46,0.0,0.99363,0.0,1.50174]
[1778072612213,47.28,82215.42,0.0,0.99365,0.0,1.49715]
[1778072613218,47.28,82221.0,0.0,0.99368,0.0,1.492]
[1778072618253,47.28,82221.83,0.0,0.99368,0.0,1.49123]
[1778072620267,47.28,82227.06,0.0,0.9937,0.0,1.48642]
[1778072625302,47.28,82226.22,0.0,0.9937,0.0,1.4872]
[1778072630338,47.28,82223.03,0.0,0.99369,0.0,1.49013]
[1778072635377,47.28,82221.74,0.0,0.99368,0.0,1.49132]
[1778072640412,47.28,82222.4,0.0,0.99368,0.0,1.49071]
[1778072645448,47.28,82226.72,0.0,0.9937,0.0,1.48674]
[1778072650486,47.28,82227.68,0.0,0.99371,0.0,1.48586]
[1778072653505,47.28,82221.28,0.0,0.99368,0.0,1.49174]
[1778072654511,47.28,82212.38,0.0,0.99364,0.0,1.49996]
[1778072655521,47.28,82211.62,0.0,0.99364,0.0,1.50066]
[1778072656690,47.28,82202.78,0.0,0.99359,0.0,1.50886]
[1778072657533,47.28,82202.69,0.0,0.99359,0.0,1.50895]
[1778072660554,47.28,82197.16,0.0,0.99357,0.0,1.5141]
[1778072663574,47.28,82197.59,0.0,0.99357,0.0,1.5137]
[1778072665589,47.28,82202.19,0.0,0.99359,0.0,1.50941]
[1778072670626,47.28,82200.68,0.0,0.99359,0.0,1.51082]
[1778072672639,47.28,82194.25,0.0,0.99356,0.0,1.51583]
[1778072677676,47.28,82197.75,0.0,0.99358,0.0,1.51257]
[1778072680697,47.28,82210.11,0.0,0.99363,0.0,1.50108]
[1778072681704,47.28,82213.05,0.0,0.99365,0.0,1.49836]
[1778072683718,47.28,82217.56,0.0,0.99367,0.0,1.4942]
[1778072688754,47.28,82218.05,0.0,0.99367,0.0,1.49375]
[1778072692811,47.28,82186.49,0.0,0.99352,0.0,1.5231]
[1778072694811,47.28,82147.4,0.0,0.99334,0.0,1.56013]
[1778072695816,47.28,82133.83,0.0,0.99328,0.0,1.57316]
[1778072696973,47.28,82134.91,0.0,0.99328,0.0,1.57212]
[1778072698863,47.28,82141.06,0.0,0.99331,0.0,1.56621]
[1778072699851,47.28,82131.09,0.0,0.99327,0.0,1.5758]
[1778072700860,47.28,82114.94,0.0,0.99319,0.0,1.59146]
[1778072701868,47.28,82108.94,0.0,0.99316,0.0,1.59731]
[1778072703893,47.28,82102.11,0.0,0.99313,0.0,1.60399]
[1778072704889,47.28,82093.68,0.0,0.99309,0.0,1.61227]
[1778072708917,47.28,82098.59,0.0,0.99311,0.0,1.60744]
[1778072709925,47.28,82112.49,0.0,0.99318,0.0,1.59384]
[1778072711938,47.28,82120.85,0.0,0.99322,0.0,1.58571]
[1778072714959,47.28,82126.75,0.0,0.99324,0.0,1.58]
[1778072717114,47.28,82132.87,0.0,0.99327,0.0,1.57409]
[1778072723018,47.28,82131.72,0.0,0.99327,0.0,1.5752]
[1778072724025,47.28,82124.63,0.0,0.99323,0.0,1.58205]
[1778072725042,47.28,82117.45,0.0,0.9932,0.0,1.58902]
[1778072726042,47.28,82106.56,0.0,0.99315,0.0,1.59963]
[1778072727187,47.28,82092.33,0.0,0.99308,0.0,1.61359]
[1778072730071,47.28,82087.77,0.0,0.99306,0.0,1.61809]
[1778072735106,47.28,82087.27,0.0,0.99306,0.0,1.61756]
[1778072740140,47.28,82089.12,0.0,0.99307,0.0,1.61573]
[1778072745175,47.28,82089.47,0.0,0.99307,0.0,1.61539]
[1778072750212,47.28,82085.87,0.0,0.99305,0.0,1.61894]
[1778072755247,47.28,82083.36,0.0,0.99304,0.0,1.62142]
[1778072760282,47.28,82082.22,0.0,0.99303,0.0,1.62255]
[1778072764311,47.28,82071.34,0.0,0.99298,0.0,1.63334]
[1778072765318,47.28,82064.06,0.0,0.99294,0.0,1.6406]
[1778072770354,47.28,82061.6,0.0,0.99293,0.0,1.64306]
[1778072772367,47.28,82053.3,0.0,0.99289,0.0,1.65138]
[1778072774382,47.28,82064.4,0.0,0.99295,0.0,1.64026]
[1778072775389,47.28,82077.37,0.0,0.99301,0.0,1.62735]
[1778072776394,47.28,82070.69,0.0,0.99298,0.0,1.63399]
[1778072777402,47.28,82052.05,0.0,0.99288,1e-05,1.65263]
[1778072778418,47.28,82042.17,0.0,0.99283,1e-05,1.66259]
[1778072779422,47.28,82063.54,0.0,0.99294,0.0,1.64112]
[1778072780431,47.28,82077.39,0.0,0.99301,0.0,1.62733]
[1778072784458,47.28,82059.4,0.0,0.99292,0.0,1.64526]
[1778072785466,47.28,82043.64,0.0,0.99284,1e-05,1.66111]
[1778072787486,47.28,82038.18,0.0,0.99281,1e-05,1.66662]
[1778072788492,47.28,82028.39,0.0,0.99276,1e-05,1.67656]
[1778072793531,47.28,82024.46,0.0,0.99275,1e-05,1.67951]
[1778072794538,47.28,82029.86,0.0,0.99278,1e-05,1.67401]
[1778072799573,47.28,82033.22,0.0,0.99279,1e-05,1.6706]
[1778072804608,47.28,82037.28,0.0,0.99281,1e-05,1.66649]
[1778072806622,47.28,82043.45,0.0,0.99284,1e-05,1.66025]
[1778072807762,47.28,82049.96,0.0,0.99288,1e-05,1.65369]
[1778072808638,47.28,82050.8,0.0,0.99288,1e-05,1.65285]
[1778072812674,47.28,82041.96,0.0,0.99284,1e-05,1.66175]
[1778072813681,47.28,82037.13,0.0,0.99281,1e-05,1.66664]
[1778072814688,47.28,82031.02,0.0,0.99278,1e-05,1.67283]
[1778072815695,47.28,82030.61,0.0,0.99278,1e-05,1.67325]
[1778072819726,47.28,82037.68,0.0,0.99282,1e-05,1.66608]
[1778072824758,47.28,82037.73,0.0,0.99282,1e-05,1.66603]
[1778072826774,47.28,82032.31,0.0,0.99279,1e-05,1.67152]
[1778072828789,47.28,82027.73,0.0,0.99277,1e-05,1.67618]
[1778072830807,47.28,82022.43,0.0,0.99274,1e-05,1.68158]
[1778072833828,47.28,82015.95,0.0,0.99271,1e-05,1.6882]
[1778072838865,47.28,82011.57,0.0,0.99268,1e-05,1.69268]
[1778072839873,47.28,82005.09,0.0,0.99265,1e-05,1.69934]
[1778072840879,47.28,82002.42,0.0,0.99264,1e-05,1.70209]
[1778072842896,47.28,81993.54,0.0,0.99259,1e-05,1.71126]
[1778072843902,47.28,81989.53,0.0,0.99257,1e-05,1.71542]
[1778072848055,47.28,81969.61,0.0,0.99246,1e-05,1.73619]
[1778072848937,47.28,81969.61,0.0,0.99246,1e-05,1.73619]
[1778072849944,47.28,81964.24,0.0,0.99244,1e-05,1.74182]
[1778072851958,47.28,81970.95,0.0,0.99248,1e-05,1.7337]
[1778072855992,47.28,81975.81,0.0,0.9925,1e-05,1.72862]
[1778072858126,47.28,81967.19,0.0,0.99246,1e-05,1.73764]
[1778072864056,47.28,81939.73,0.0,0.99231,1e-05,1.76665]
[1778072865059,47.28,81929.07,0.0,0.99225,1e-05,1.77801]
[1778072866064,47.28,81925.91,0.0,0.99224,1e-05,1.7814]
[1778072868208,47.28,81897.65,0.0,0.99208,1e-05,1.81188]
[1778072869095,47.28,81898.29,0.0,0.99209,1e-05,1.81119]
[1778072870101,47.28,81908.65,0.0,0.99214,1e-05,1.79996]
[1778072871109,47.28,81910.48,0.0,0.99215,1e-05,1.79799]
[1778072876145,47.28,81912.08,0.0,0.99216,1e-05,1.79626]
[1778072881181,47.28,81905.07,0.0,0.99212,1e-05,1.80383]
[1778072883194,47.28,81897.07,0.0,0.99208,1e-05,1.81251]
[1778072884206,47.28,81888.38,0.0,0.99203,1e-05,1.82198]
[1778072885220,47.28,81873.64,0.0,0.99195,1e-05,1.83812]
[1778072886242,47.28,81872.81,0.0,0.99194,1e-05,1.83904]
[1778072887247,47.28,81857.14,0.0,0.99186,1e-05,1.85634]
[1778072888365,47.28,81854.45,0.0,0.99184,1e-05,1.85933]
[1778072892267,47.28,81862.88,0.0,0.99189,1e-05,1.84999]
[1778072895288,47.28,81851.2,0.0,0.99182,1e-05,1.86294]
[1778072897304,47.28,81845.98,0.0,0.99179,1e-05,1.86875]
[1778072898439,47.28,81870.26,0.0,0.99193,1e-05,1.84184]
[1778072899319,47.28,81870.54,0.0,0.99193,1e-05,1.84154]
[1778072900327,47.28,81882.77,0.0,0.992,1e-05,1.82811]
[1778072902348,47.28,81902.18,0.0,0.99211,1e-05,1.80696]
[1778072903356,47.28,81920.01,0.0,0.9922,1e-05,1.78772]
[1778072904359,47.28,81928.22,0.0,0.99225,1e-05,1.77892]
[1778072905389,47.28,81932.57,0.0,0.99227,1e-05,1.77428]
[1778072908528,47.28,81935.36,0.0,0.99229,1e-05,1.7713]
[1778072910593,47.28,81929.32,0.0,0.99225,1e-05,1.77775]
[1778072911497,47.28,81934.59,0.0,0.99229,1e-05,1.77102]
[1778072912510,47.28,81938.99,0.0,0.99231,1e-05,1.76634]
[1778072917540,47.28,81927.17,0.0,0.99225,1e-05,1.77895]
[1778072918597,47.28,81921.4,0.0,0.99222,1e-05,1.78513]
[1778072920584,47.28,81927.2,0.0,0.99225,1e-05,1.77891]
[1778072921574,47.28,81920.33,0.0,0.99221,1e-05,1.78628]
[1778072922586,47.28,81909.2,0.0,0.99215,1e-05,1.79826]
[1778072923590,47.28,81903.95,0.0,0.99212,1e-05,1.80394]
[1778072925602,47.28,81910.39,0.0,0.99216,1e-05,1.79698]
[1778072926610,47.28,81915.56,0.0,0.99218,1e-05,1.7914]
[1778072928641,47.28,81923.14,0.0,0.99223,1e-05,1.78326]
[1778072929643,47.28,81932.22,0.0,0.99227,1e-05,1.77355]
[1778072931657,47.28,81943.1,0.0,0.99233,1e-05,1.76197]
[1778072933673,47.28,81948.68,0.0,0.99236,1e-05,1.75606]
[1778072935688,47.28,81971.23,0.0,0.99248,1e-05,1.73233]
[1778072937704,47.28,81994.54,0.0,0.9926,1e-05,1.70809]
[1778072938750,47.28,82018.75,0.0,0.99273,1e-05,1.68322]
[1778072939719,47.28,82018.44,0.0,0.99273,1e-05,1.68353]
[1778072940729,47.28,82011.32,0.0,0.99269,1e-05,1.69082]
[1778072942741,47.28,82005.18,0.0,0.99266,1e-05,1.69712]
[1778072944754,47.28,81998.7,0.0,0.99263,1e-05,1.70379]
[1778072946768,47.28,81989.35,0.0,0.99258,1e-05,1.71346]
[1778072951804,47.28,81986.83,0.0,0.99256,1e-05,1.71608]
[1778072956838,47.28,81991.15,0.0,0.99259,1e-05,1.7116]
[1778072958852,47.28,81997.52,0.0,0.99262,1e-05,1.70501]
[1778072962880,47.28,82003.23,0.0,0.99265,1e-05,1.69913]
[1778072964894,47.28,82015.79,0.0,0.99271,1e-05,1.68624]
[1778072965903,47.28,82018.23,0.0,0.99273,1e-05,1.68375]
[1778072970936,47.28,82013.11,0.0,0.9927,1e-05,1.68898]
[1778072971943,47.28,82019.04,0.0,0.99273,1e-05,1.68186]
[1778072972950,47.28,82021.71,0.0,0.99275,1e-05,1.67914]
[1778072977986,47.28,82019.61,0.0,0.99274,1e-05,1.68128]
[1778072983023,47.28,82021.97,0.0,0.99275,1e-05,1.67887]
[1778072988062,47.28,82023.54,0.0,0.99276,1e-05,1.67727]
[1778072993098,47.28,82023.4,0.0,0.99276,1e-05,1.67742]
[1778072998136,47.28,82025.78,0.0,0.99277,1e-05,1.675]
[1778072999179,47.28,82032.8,0.0,0.9928,1e-05,1.66787]
[1778073001156,47.28,82032.36,0.0,0.9928,1e-05,1.66832]
[1778073003170,47.28,82025.21,0.0,0.99277,1e-05,1.67558]
[1778073008208,47.28,82033.19,0.0,0.99281,1e-05,1.66747]
[1778073009248,47.28,82038.21,0.0,0.99283,1e-05,1.6624]
[1778073010221,47.28,82038.21,0.0,0.99283,1e-05,1.6624]
[1778073011229,47.28,82053.0,0.0,0.99291,0.0,1.64751]
[1778073012235,47.28,82053.09,0.0,0.99291,0.0,1.64742]
[1778073013246,47.28,82054.9,0.0,0.99292,0.0,1.6456]
[1778073015255,47.28,82058.87,0.0,0.99294,0.0,1.64163]
[1778073020294,47.28,82058.98,0.0,0.99294,0.0,1.64152]
[1778073023310,47.28,82075.18,0.0,0.99302,0.0,1.62539]
[1778073024320,47.28,82086.43,0.0,0.99307,0.0,1.61427]
[1778073025326,47.28,82084.05,0.0,0.99306,0.0,1.61662]
[1778073027342,47.28,82090.03,0.0,0.99309,0.0,1.61073]
[1778073032374,47.28,82094.48,0.0,0.99311,0.0,1.60533]
[1778073033381,47.28,82099.9,0.0,0.99314,0.0,1.60002]
[1778073035395,47.28,82106.13,0.0,0.99317,0.0,1.59394]
[1778073040430,47.28,82107.61,0.0,0.99318,0.0,1.59249]
[1778073045465,47.28,82107.31,0.0,0.99318,0.0,1.59279]
[1778073050500,47.28,82107.62,0.0,0.99318,0.0,1.59248]
[1778073055536,47.28,82105.78,0.0,0.99317,0.0,1.59428]
[1778073059615,47.28,82111.27,0.0,0.9932,0.0,1.58893]
[1778073065608,47.28,82110.59,0.0,0.99319,0.0,1.58959]
[1778073070642,47.28,82111.25,0.0,0.9932,0.0,1.58895]
[1778073072658,47.28,82102.47,0.0,0.99315,0.0,1.59751]
[1778073073665,47.28,82093.82,0.0,0.99311,0.0,1.60598]
[1778073077693,47.28,82100.33,0.0,0.99314,0.0,1.5996]
[1778073078700,47.28,82105.76,0.0,0.99317,0.0,1.5943]
[1778073079756,47.28,82111.92,0.0,0.9932,0.0,1.5883]
[1778073086757,47.28,82113.26,0.0,0.99321,0.0,1.587]
[1778073091794,47.28,82119.8,0.0,0.99324,0.0,1.57964]
[1778073093810,47.28,82125.48,0.0,0.99327,0.0,1.57415]
[1778073094815,47.28,82132.38,0.0,0.9933,0.0,1.56751]
[1778073095822,47.28,82142.52,0.0,0.99335,0.0,1.55778]
[1778073096829,47.28,82131.85,0.0,0.9933,0.0,1.56802]
[1778073097836,47.28,82121.54,0.0,0.99325,0.0,1.57796]
[1778073098843,47.28,82126.84,0.0,0.99327,0.0,1.57284]
[1778073099905,47.28,82132.82,0.0,0.9933,0.0,1.56708]
[1778073102881,47.28,82139.13,0.0,0.99333,0.0,1.56103]
[1778073103881,47.28,82154.07,0.0,0.9934,0.0,1.54677]
[1778073104888,47.28,82161.83,0.0,0.99344,0.0,1.53941]
[1778073109922,47.28,82163.86,0.0,0.99345,0.0,1.53749]
[1778073114962,47.28,82165.36,0.0,0.99346,0.0,1.53607]
[1778073118987,47.28,82173.28,0.0,0.99349,0.0,1.5286]
[1778073120052,47.28,82180.74,0.0,0.99353,0.0,1.52159]
[1778073125029,47.28,82186.88,0.0,0.99355,0.0,1.51584]
[1778073130122,47.28,82181.11,0.0,0.99353,0.0,1.52124]
[1778073135102,47.28,82163.8,0.0,0.99345,0.0,1.53754]
[1778073136109,47.28,82150.58,0.0,0.99339,0.0,1.55009]
[1778073137116,47.28,82156.18,0.0,0.99341,0.0,1.54476]
[1778073139130,47.28,82162.0,0.0,0.99344,0.0,1.53925]
[1778073140194,47.28,82165.34,0.0,0.99346,0.0,1.53609]
[1778073145173,47.28,82159.91,0.0,0.99343,0.0,1.54122]
[1778073148194,47.28,82152.98,0.0,0.9934,0.0,1.5478]
[1778073151214,47.28,82148.82,0.0,0.99338,0.0,1.55077]
[1778073156249,47.28,82147.95,0.0,0.99338,0.0,1.5516]
[1778073161287,47.28,82152.0,0.0,0.9934,0.0,1.54774]
[1778073166321,47.28,82151.22,0.0,0.99339,0.0,1.54848]
[1778073171356,47.28,82149.36,0.0,0.99338,0.0,1.55025]
[1778073176391,47.28,82143.48,0.0,0.99336,0.0,1.55586]
[1778073181426,47.28,82140.38,0.0,0.99334,0.0,1.55883]
[1778073186461,47.28,82139.47,0.0,0.99334,0.0,1.5597]
[1778073188475,47.28,82126.98,0.0,0.99328,0.0,1.5717]
[1778073189482,47.28,82123.47,0.0,0.99326,0.0,1.57508]
[1778073191496,47.28,82121.16,0.0,0.99325,0.0,1.57731]
[1778073196531,47.28,82123.13,0.0,0.99326,0.0,1.57541]
[1778073201566,47.28,82122.93,0.0,0.99326,0.0,1.5756]
[1778073206602,47.28,82121.48,0.0,0.99325,0.0,1.577]
[1778073208616,47.28,82111.45,0.0,0.9932,0.0,1.58672]
[1778073210685,47.28,82106.66,0.0,0.99318,0.0,1.59138]
[1778073216671,47.28,82106.2,0.0,0.99318,0.0,1.59081]
[1778073218685,47.28,82111.25,0.0,0.99321,0.0,1.5859]
[1778073220756,47.28,82118.19,0.0,0.99324,0.0,1.57917]
[1778073222713,47.28,82123.01,0.0,0.99326,0.0,1.57452]
[1778073223720,47.28,82129.01,0.0,0.99329,0.0,1.56873]
[1778073224729,47.28,82130.62,0.0,0.9933,0.0,1.56718]
[1778073229762,47.28,82138.75,0.0,0.99334,0.0,1.55938]
[1778073230828,47.28,82143.16,0.0,0.99336,0.0,1.55517]
[1778073236811,47.28,82144.04,0.0,0.99336,0.0,1.55433]
[1778073241854,47.28,82145.89,0.0,0.99337,0.0,1.55256]
[1778073244882,47.28,82140.75,0.0,0.99335,0.0,1.55747]
[1778073249917,47.28,82144.87,0.0,0.99337,0.0,1.55353]
[1778073254952,47.28,82141.43,0.0,0.99335,0.0,1.55682]
[1778073259987,47.28,82140.98,0.0,0.99335,0.0,1.55725]
[1778073266029,47.28,82140.73,0.0,0.99335,0.0,1.55749]
[1778073270057,47.28,82146.12,0.0,0.99337,0.0,1.55234]
[1778073275093,47.28,82142.8,0.0,0.99336,0.0,1.55451]
[1778073281223,47.28,82140.57,0.0,0.99335,0.0,1.55664]
[1778073287182,47.28,82138.03,0.0,0.99334,0.0,1.55907]
[1778073292218,47.28,82139.59,0.0,0.99335,0.0,1.55758]
[1778073297253,47.28,82133.16,0.0,0.99332,0.0,1.56374]
[1778073298260,47.28,82127.47,0.0,0.99329,0.0,1.56921]
[1778073299267,47.28,82127.4,0.0,0.99329,0.0,1.56928]
[1778073303297,47.28,82121.0,0.0,0.99326,0.0,1.57545]
[1778073307323,47.28,82117.28,0.0,0.99324,0.0,1.57904]
[1778073310344,47.28,82123.08,0.0,0.99327,0.0,1.57344]
[1778073313365,47.28,82130.19,0.0,0.9933,0.0,1.56659]
[1778073318400,47.28,82132.31,0.0,0.99331,0.0,1.56455]
[1778073323437,47.28,82134.04,0.0,0.99332,0.0,1.56289]
[1778073328470,47.28,82135.11,0.0,0.99333,0.0,1.56187]
[1778073329476,47.28,82146.59,0.0,0.99338,0.0,1.55089]
[1778073330485,47.28,82158.22,0.0,0.99343,0.0,1.53984]
[1778073331579,47.28,82166.37,0.0,0.99348,0.0,1.53115]
[1778073333505,47.28,82167.36,0.0,0.99348,0.0,1.53022]
[1778073337533,47.28,82172.98,0.0,0.99351,0.0,1.52493]
[1778073340554,47.28,82177.35,0.0,0.99353,0.0,1.52083]
[1778073344588,47.28,82165.61,0.0,0.99347,0.0,1.53187]
[1778073345595,47.28,82159.98,0.0,0.99345,0.0,1.53718]
[1778073348616,47.28,82158.13,0.0,0.99344,0.0,1.53893]
[1778073351722,47.28,82149.18,0.0,0.9934,0.0,1.54743]
[1778073353650,47.28,82142.64,0.0,0.99337,0.0,1.55366]
[1778073354661,47.28,82143.75,0.0,0.99337,0.0,1.5526]
[1778073360699,47.28,82144.87,0.0,0.99338,0.0,1.55153]
[1778073365734,47.28,82143.45,0.0,0.99337,0.0,1.55289]
[1778073368757,47.28,82133.33,0.0,0.99332,0.0,1.56257]
[1778073369764,47.28,82126.98,0.0,0.99329,0.0,1.56867]
[1778073370771,47.28,82125.57,0.0,0.99329,0.0,1.57003]
[1778073371863,47.28,82111.67,0.0,0.99322,0.0,1.58347]
[1778073372785,47.28,82111.45,0.0,0.99322,0.0,1.58368]
[1778073373791,47.28,82105.75,0.0,0.99319,0.0,1.58922]
[1778073374799,47.28,82101.77,0.0,0.99317,0.0,1.59309]
[1778073379835,47.28,82096.14,0.0,0.99314,0.0,1.59859]
[1778073384871,47.28,82098.08,0.0,0.99315,0.0,1.5967]
[1778073388897,47.28,82104.84,0.0,0.99319,0.0,1.5901]
[1778073389904,47.28,82120.81,0.0,0.99326,0.0,1.57462]
[1778073390911,47.28,82125.92,0.0,0.99329,0.0,1.56969]
[1778073392008,47.28,82131.39,0.0,0.99332,0.0,1.56343]
[1778073397963,47.28,82131.43,0.0,0.99332,0.0,1.56339]
[1778073399975,47.28,82136.67,0.0,0.99334,0.0,1.55837]
[1778073404002,47.28,82138.26,0.0,0.99335,0.0,1.55684]
[1778073405014,47.28,82143.74,0.0,0.99338,0.0,1.55161]
[1778073406016,47.28,82147.36,0.0,0.99339,0.0,1.54816]
[1778073411052,47.28,82145.26,0.0,0.99338,0.0,1.55016]
[1778073416086,47.28,82146.7,0.0,0.99339,0.0,1.54879]
[1778073421123,47.28,82150.27,0.0,0.99341,0.0,1.54539]
[1778073424144,47.28,82140.67,0.0,0.99336,0.0,1.55454]
[1778073429179,47.28,82140.08,0.0,0.99336,0.0,1.5551]
[1778073434213,47.28,82146.37,0.0,0.99339,0.0,1.5491]
[1778073435220,47.28,82152.22,0.0,0.99341,0.0,1.54354]
[1778073440256,47.28,82152.97,0.0,0.99342,0.0,1.54283]
[1778073441262,47.28,82147.79,0.0,0.99339,0.0,1.54775]
[1778073442270,47.28,82142.18,0.0,0.99337,0.0,1.5531]
[1778073445290,47.28,82136.32,0.0,0.99334,0.0,1.5587]
[1778073450325,47.28,82132.09,0.0,0.99332,0.0,1.56275]
[1778073455360,47.28,82137.0,0.0,0.99335,0.0,1.55705]
[1778073456368,47.28,82142.78,0.0,0.99337,0.0,1.55153]
[1778073457375,47.28,82144.47,0.0,0.99338,0.0,1.54992]
[1778073461405,47.28,82152.73,0.0,0.99342,0.0,1.54206]
[1778073462502,47.28,82164.43,0.0,0.99348,0.0,1.531]
[1778073463420,47.28,82164.43,0.0,0.99348,0.0,1.531]
[1778073466441,47.28,82156.57,0.0,0.99344,0.0,1.53842]
[1778073468456,47.28,82165.36,0.0,0.99348,0.0,1.53012]
[1778073470469,47.28,82171.74,0.0,0.99351,0.0,1.52412]
[1778073473490,47.28,82173.93,0.0,0.99352,0.0,1.52206]
[1778073478525,47.28,82174.07,0.0,0.99352,0.0,1.52193]
[1778073483563,47.28,82175.19,0.0,0.99353,0.0,1.52088]
[1778073486582,47.28,82167.77,0.0,0.99349,0.0,1.52785]
[1778073488596,47.28,82159.74,0.0,0.99345,0.0,1.53542]
[1778073493634,47.28,82158.93,0.0,0.99345,0.0,1.53619]
[1778073498669,47.28,82157.18,0.0,0.99344,0.0,1.53785]
[1778073503706,47.28,82155.7,0.0,0.99344,0.0,1.53925]
[1778073507732,47.28,82150.11,0.0,0.99341,0.0,1.54455]
[1778073509747,47.28,82145.6,0.0,0.99339,0.0,1.54884]
[1778073514782,47.28,82141.33,0.0,0.99337,0.0,1.55191]
[1778073520824,47.28,82139.94,0.0,0.99337,0.0,1.55324]
[1778073525859,47.28,82143.68,0.0,0.99338,0.0,1.54967]
[1778073529889,47.28,82134.55,0.0,0.99334,0.0,1.55839]
[1778073530897,47.28,82130.43,0.0,0.99332,0.0,1.56234]
[1778073533001,47.28,82126.95,0.0,0.9933,0.0,1.56568]
[1778073538953,47.28,82128.52,0.0,0.99331,0.0,1.56417]
[1778073543070,47.28,82107.11,0.0,0.99321,0.0,1.58485]
[1778073543986,47.28,82107.11,0.0,0.99321,0.0,1.58485]
[1778073549024,47.28,82117.47,0.0,0.99326,0.0,1.57481]
[1778073550030,47.28,82120.56,0.0,0.99327,0.0,1.57183]
[1778073555066,47.28,82119.3,0.0,0.99327,0.0,1.57305]
[1778073556073,47.28,82113.74,0.0,0.99324,0.0,1.57842]
[1778073557080,47.28,82109.04,0.0,0.99322,0.0,1.58297]
[1778073560101,47.28,82102.12,0.0,0.99319,0.0,1.5897]
[1778073562114,47.28,82098.96,0.0,0.99317,0.0,1.59278]
[1778073567150,47.28,82096.19,0.0,0.99316,0.0,1.59548]
[1778073570171,47.28,82090.1,0.0,0.99313,0.0,1.60144]
[1778073575224,47.28,82095.11,0.0,0.99316,0.0,1.59552]
[1778073576220,47.28,82076.5,0.0,0.99307,0.0,1.61378]
[1778073577227,47.28,82060.06,0.0,0.99298,0.0,1.63006]
[1778073579241,47.28,82052.03,0.0,0.99294,0.0,1.63807]
[1778073584276,47.28,82055.96,0.0,0.99296,0.0,1.63415]
[1778073589311,47.28,82054.36,0.0,0.99296,0.0,1.63574]
[1778073594346,47.28,82055.68,0.0,0.99296,0.0,1.63443]
[1778073599381,47.28,82044.58,0.0,0.99291,0.0,1.64552]
[1778073600394,47.28,82034.13,0.0,0.99285,1e-05,1.65603]
[1778073602405,47.28,82027.78,0.0,0.99282,1e-05,1.66244]
[1778073607440,47.28,82030.95,0.0,0.99284,1e-05,1.65924]
[1778073610464,47.28,82021.07,0.0,0.99279,1e-05,1.66924]
[1778073611485,47.28,82010.94,0.0,0.99274,1e-05,1.67955]
[1778073612487,47.28,82000.23,0.0,0.99268,1e-05,1.6905]
[1778073613494,47.28,81992.18,0.0,0.99264,1e-05,1.69878]
[1778073614501,47.28,81983.44,0.0,0.9926,1e-05,1.7078]
[1778073616516,47.28,81988.78,0.0,0.99262,1e-05,1.70228]
[1778073617525,47.28,81994.34,0.0,0.99265,1e-05,1.69655]
[1778073622558,47.28,81984.13,0.0,0.9926,1e-05,1.70709]
[1778073627616,47.28,81976.16,0.0,0.99256,1e-05,1.71535]
[1778073628601,47.28,81973.34,0.0,0.99254,1e-05,1.71828]
[1778073631623,47.28,81979.19,0.0,0.99258,1e-05,1.71113]
[1778073632630,47.28,81985.11,0.0,0.99261,1e-05,1.705]
[1778073633718,47.28,81999.62,0.0,0.99268,1e-05,1.69006]
[1778073635650,47.28,82006.62,0.0,0.99272,1e-05,1.6829]
[1778073636669,47.28,82014.07,0.0,0.99276,1e-05,1.6753]
[1778073637666,47.28,82039.21,0.0,0.99288,1e-05,1.64987]
[1778073638676,47.28,82068.6,0.0,0.99303,0.0,1.62056]
[1778073639680,47.28,82075.47,0.0,0.99306,0.0,1.61377]
[1778073640687,47.28,82078.15,0.0,0.99308,0.0,1.61113]
[1778073642705,47.28,82084.51,0.0,0.99311,0.0,1.60487]
[1778073643795,47.28,82093.12,0.0,0.99315,0.0,1.59644]
[1778073644720,47.28,82093.12,0.0,0.99315,0.0,1.59644]
[1778073648747,47.28,82073.41,0.0,0.99305,0.0,1.6158]
[1778073649754,47.28,82058.08,0.0,0.99298,0.0,1.631]
[1778073650762,47.28,82057.16,0.0,0.99297,0.0,1.63191]
[1778073651926,47.28,82056.53,0.0,0.99297,0.0,1.63254]
[1778073656961,47.28,82054.95,0.0,0.99296,0.0,1.63412]
[1778073658975,47.28,82047.81,0.0,0.99293,0.0,1.64125]
[1778073664014,47.28,82043.35,0.0,0.99291,0.0,1.64571]
[1778073665019,47.28,82035.09,0.0,0.99286,1e-05,1.65401]
[1778073666029,47.28,82030.72,0.0,0.99284,1e-05,1.65842]
[1778073668041,47.28,82027.89,0.0,0.99283,1e-05,1.66128]
[1778073669047,47.28,82021.43,0.0,0.9928,1e-05,1.66782]
[1778073670053,47.28,82021.64,0.0,0.9928,1e-05,1.66761]
[1778073675089,47.28,82022.87,0.0,0.9928,1e-05,1.66636]
[1778073680127,47.28,82024.73,0.0,0.99281,1e-05,1.66448]
[1778073682140,47.28,82017.9,0.0,0.99278,1e-05,1.6714]
[1778073684154,47.28,82023.76,0.0,0.99281,1e-05,1.66546]
[1778073688183,47.28,82024.63,0.0,0.99281,1e-05,1.66458]
[1778073690196,47.28,82015.02,0.0,0.99276,1e-05,1.67433]
[1778073691205,47.28,82015.51,0.0,0.99277,1e-05,1.67278]
[1778073692214,47.28,82005.78,0.0,0.99272,1e-05,1.6827]
[1778073693219,47.28,82005.64,0.0,0.99272,1e-05,1.68284]
[1778073695230,47.28,82000.16,0.0,0.99269,1e-05,1.68845]
[1778073696238,47.28,82001.16,0.0,0.9927,1e-05,1.68742]
[1778073701273,47.28,82000.67,0.0,0.99269,1e-05,1.68793]
[1778073704294,47.28,82006.07,0.0,0.99272,1e-05,1.6824]
[1778073706308,47.28,82012.79,0.0,0.99276,1e-05,1.67555]
[1778073711343,47.28,82014.89,0.0,0.99277,1e-05,1.67341]
[1778073716380,47.28,82051.93,0.0,0.99295,0.0,1.63609]
[1778073717387,47.28,82052.24,0.0,0.99295,0.0,1.63578]
[1778073722422,47.28,82049.94,0.0,0.99294,0.0,1.63808]
[1778073727466,47.28,82044.23,0.0,0.99291,0.0,1.64379]
[1778073731494,47.28,82021.18,0.0,0.9928,1e-05,1.66702]
[1778073733510,47.28,82017.8,0.0,0.99278,1e-05,1.67045]
[1778073737537,47.28,82022.12,0.0,0.9928,1e-05,1.66607]
[1778073738545,47.28,82028.98,0.0,0.99284,1e-05,1.65913]
[1778073739551,47.28,82031.28,0.0,0.99285,1e-05,1.65681]
[1778073744588,47.28,82035.84,0.0,0.99287,1e-05,1.65221]
[1778073749622,47.28,82033.59,0.0,0.99286,1e-05,1.65448]
[1778073752643,47.28,82025.38,0.0,0.99282,1e-05,1.66172]
[1778073753650,47.28,82025.68,0.0,0.99283,1e-05,1.66141]
[1778073758686,47.28,82027.09,0.0,0.99283,1e-05,1.65999]
[1778073761708,47.28,82033.36,0.0,0.99286,1e-05,1.65366]
[1778073766743,47.28,82040.29,0.0,0.9929,1e-05,1.6467]
[1778073770770,47.28,82044.99,0.0,0.99292,0.0,1.64198]
[1778073775806,47.28,82049.57,0.0,0.99295,0.0,1.63741]
[1778073778827,47.28,82056.51,0.0,0.99298,0.0,1.63049]
[1778073783862,47.28,82059.29,0.0,0.99299,0.0,1.62772]
[1778073785876,47.28,82053.41,0.0,0.99296,0.0,1.63357]
[1778073786884,47.28,82047.83,0.0,0.99294,0.0,1.63914]
[1778073787890,47.28,82044.73,0.0,0.99292,0.0,1.64224]
[1778073792926,47.28,82047.43,0.0,0.99293,0.0,1.63954]
[1778073797960,47.28,82046.43,0.0,0.99293,0.0,1.64054]
[1778073800981,47.28,82043.16,0.0,0.99291,0.0,1.64382]
[1778073806016,47.28,82044.67,0.0,0.99292,0.0,1.6423]
[1778073811051,47.28,82044.57,0.0,0.99292,0.0,1.64136]
[1778073814072,47.28,82050.53,0.0,0.99295,0.0,1.63541]
[1778073817093,47.28,82043.88,0.0,0.99292,0.0,1.64205]
[1778073819107,47.28,82036.74,0.0,0.99289,1e-05,1.64922]
[1778073821124,47.28,82042.5,0.0,0.99291,0.0,1.64344]
[1778073826156,47.28,82034.15,0.0,0.99287,1e-05,1.65182]
[1778073827163,47.28,82029.61,0.0,0.99285,1e-05,1.65639]
[1778073828171,47.28,82038.5,0.0,0.99289,1e-05,1.64745]
[1778073829177,47.28,82041.66,0.0,0.99291,0.0,1.64428]
[1778073831191,47.28,82045.73,0.0,0.99293,0.0,1.6402]
[1778073836227,47.28,82046.68,0.0,0.99294,0.0,1.63925]
[1778073838242,47.28,82052.8,0.0,0.99297,0.0,1.63314]
[1778073842270,47.28,82059.3,0.0,0.993,0.0,1.62668]
[1778073843278,47.28,82061.9,0.0,0.99301,0.0,1.6241]
[1778073848313,47.28,82058.24,0.0,0.99299,0.0,1.62773]
[1778073853346,47.28,82058.57,0.0,0.99299,0.0,1.6274]
[1778073858381,47.28,82060.18,0.0,0.993,0.0,1.6258]
[1778073863416,47.28,82058.99,0.0,0.993,0.0,1.62698]
[1778073865430,47.28,82045.38,0.0,0.99293,0.0,1.64055]
[1778073866437,47.28,82045.29,0.0,0.99293,0.0,1.64064]
[1778073868451,47.28,82040.09,0.0,0.9929,1e-05,1.64585]
[1778073872479,47.28,82032.28,0.0,0.99287,1e-05,1.65266]
[1778073874493,47.28,82026.99,0.0,0.99284,1e-05,1.65799]
[1778073879529,47.28,82026.26,0.0,0.99284,1e-05,1.65873]
[1778073884572,47.28,82023.0,0.0,0.99282,1e-05,1.66202]
[1778073886585,47.28,82016.67,0.0,0.99279,1e-05,1.66843]
[1778073887608,47.28,82010.19,0.0,0.99276,1e-05,1.67502]
[1778073888603,47.28,82003.54,0.0,0.99272,1e-05,1.68181]
[1778073889608,47.28,82007.74,0.0,0.99274,1e-05,1.67752]
[1778073891623,47.28,82010.89,0.0,0.99276,1e-05,1.67431]
[1778073896656,47.28,82010.37,0.0,0.99276,1e-05,1.67484]
[1778073901694,47.28,82015.08,0.0,0.99278,1e-05,1.67005]
[1778073904714,47.28,81993.15,0.0,0.99267,1e-05,1.69245]
[1778073905722,47.28,81988.11,0.0,0.99264,1e-05,1.69763]
[1778073906729,47.28,81982.58,0.0,0.99261,1e-05,1.70334]
[1778073907735,47.28,81978.65,0.0,0.99259,1e-05,1.7074]
[1778073910756,47.28,81984.31,0.0,0.99262,1e-05,1.70155]
[1778073915791,47.28,81988.35,0.0,0.99264,1e-05,1.69739]
[1778073920827,47.28,81989.25,0.0,0.99265,1e-05,1.69646]
[1778073921832,47.28,81981.47,0.0,0.99261,1e-05,1.70448]
[1778073922840,47.28,81978.94,0.0,0.9926,1e-05,1.7071]
[1778073923847,47.28,81972.35,0.0,0.99256,1e-05,1.71393]
[1778073924854,47.28,81970.6,0.0,0.99255,1e-05,1.71575]
[1778073929889,47.28,81967.63,0.0,0.99254,1e-05,1.71884]
[1778073931903,47.28,81961.39,0.0,0.99251,1e-05,1.72426]
[1778073936938,47.28,81959.9,0.0,0.9925,1e-05,1.72582]
[1778073941975,47.28,81957.72,0.0,0.99249,1e-05,1.7281]
[1778073947009,47.28,81955.96,0.0,0.99248,1e-05,1.72994]
[1778073950070,47.28,81941.04,0.0,0.9924,1e-05,1.74561]
[1778073951061,47.28,81920.74,0.0,0.99229,1e-05,1.76713]
[1778073952067,47.28,81914.48,0.0,0.99226,1e-05,1.77381]
[1778073953076,47.28,81912.85,0.0,0.99225,1e-05,1.77555]
[1778073956104,47.28,81922.66,0.0,0.9923,1e-05,1.76508]
[1778073957106,47.28,81923.59,0.0,0.99231,1e-05,1.7641]
[1778073958113,47.28,81915.43,0.0,0.99226,1e-05,1.77279]
[1778073959121,47.28,81915.79,0.0,0.99226,1e-05,1.77241]
[1778073961134,47.28,81923.55,0.0,0.99231,1e-05,1.76414]
[1778073962141,47.28,81930.21,0.0,0.99234,1e-05,1.75706]
[1778073963149,47.28,81928.56,0.0,0.99233,1e-05,1.75881]
[1778073967187,47.28,81944.75,0.0,0.99242,1e-05,1.7417]
[1778073968190,47.28,81954.08,0.0,0.99247,1e-05,1.73191]
[1778073969198,47.28,81956.82,0.0,0.99248,1e-05,1.72904]
[1778073974232,47.28,81962.83,0.0,0.99252,1e-05,1.72276]
[1778073979268,47.28,81947.86,0.0,0.99244,1e-05,1.73843]
[1778073980275,47.28,81946.35,0.0,0.99243,1e-05,1.74002]
[1778073983296,47.28,81959.71,0.0,0.9925,1e-05,1.72602]
[1778073984302,47.28,81952.67,0.0,0.99246,1e-05,1.73338]
[1778073985310,47.28,81943.89,0.0,0.99242,1e-05,1.74261]
[1778073986320,47.28,81938.11,0.0,0.99238,1e-05,1.7487]
[1778073987335,47.28,81931.91,0.0,0.99235,1e-05,1.75526]
[1778073988332,47.28,81917.88,0.0,0.99228,1e-05,1.77018]
[1778073989339,47.28,81916.73,0.0,0.99227,1e-05,1.77141]
[1778073990345,47.28,81923.85,0.0,0.99231,1e-05,1.76382]
[1778073991353,47.28,81931.9,0.0,0.99236,1e-05,1.75418]
[1778073992360,47.28,81935.75,0.0,0.99238,1e-05,1.75011]
[1778073993367,47.28,81941.37,0.0,0.99241,1e-05,1.74418]
[1778073994373,47.28,81942.04,0.0,0.99241,1e-05,1.74347]
[1778073995381,47.28,81925.51,0.0,0.99232,1e-05,1.76096]
[1778073996387,47.28,81921.88,0.0,0.9923,1e-05,1.76482]
[1778073998402,47.28,81919.79,0.0,0.99229,1e-05,1.76704]
[1778074000420,47.28,81931.57,0.0,0.99235,1e-05,1.75453]
[1778074003436,47.28,81937.21,0.0,0.99238,1e-05,1.74856]
[1778074008491,47.28,81936.35,0.0,0.99238,1e-05,1.74947]
[1778074009480,47.28,81924.64,0.0,0.99232,1e-05,1.76188]
[1778074010488,47.28,81915.3,0.0,0.99227,1e-05,1.77183]
[1778074011494,47.28,81910.6,0.0,0.99224,1e-05,1.77686]
[1778074015522,47.28,81905.27,0.0,0.99221,1e-05,1.78257]
[1778074020566,47.28,81906.56,0.0,0.99222,1e-05,1.78119]
[1778074021591,47.28,81913.37,0.0,0.99226,1e-05,1.7739]
[1778074022595,47.28,81906.5,0.0,0.99222,1e-05,1.78125]
[1778074023600,47.28,81908.83,0.0,0.99223,1e-05,1.77875]
[1778074026624,47.28,81906.67,0.0,0.99222,1e-05,1.78107]
[1778074031659,47.28,81911.73,0.0,0.99225,1e-05,1.77565]
[1778074034681,47.28,81904.14,0.0,0.99221,1e-05,1.78379]
[1778074039715,47.28,81906.79,0.0,0.99222,1e-05,1.78094]
[1778074044750,47.28,81901.4,0.0,0.99219,1e-05,1.78673]
[1778074046765,47.28,81908.36,0.0,0.99223,1e-05,1.77926]
[1778074051799,47.28,81904.78,0.0,0.99221,1e-05,1.78199]
[1778074056837,47.28,81905.07,0.0,0.99222,1e-05,1.78168]
[1778074060865,47.28,81914.36,0.0,0.99227,1e-05,1.77174]
[1778074065901,47.28,81918.78,0.0,0.99229,1e-05,1.76702]
[1778074070942,47.28,81922.92,0.0,0.99231,1e-05,1.76262]
[1778074071945,47.28,81934.5,0.0,0.99237,1e-05,1.75034]
[1778074076979,47.28,81934.62,0.0,0.99238,1e-05,1.75021]
[1778074081008,47.28,81944.66,0.0,0.99243,1e-05,1.73962]
[1778074082015,47.28,81928.97,0.0,0.99235,1e-05,1.75619]
[1778074083029,47.28,81921.78,0.0,0.99231,1e-05,1.76383]
[1778074085043,47.28,81928.89,0.0,0.99234,1e-05,1.75628]
[1778074086049,47.28,81943.08,0.0,0.99242,1e-05,1.74129]
[1778074089070,47.28,81948.2,0.0,0.99245,1e-05,1.73591]
[1778074093098,47.28,81953.79,0.0,0.99248,1e-05,1.73005]
[1778074094105,47.28,81959.38,0.0,0.99251,1e-05,1.7242]
[1778074095112,47.28,81964.41,0.0,0.99253,1e-05,1.71896]
[1778074097126,47.28,81958.95,0.0,0.9925,1e-05,1.72465]
[1778074101156,47.28,81965.17,0.0,0.99254,1e-05,1.71817]
[1778074106189,47.28,81962.48,0.0,0.99252,1e-05,1.72097]
[1778074111226,47.28,81960.64,0.0,0.99252,1e-05,1.72181]
[1778074117190,47.28,81960.28,0.0,0.99252,1e-05,1.72218]
[1778074119280,47.28,81947.61,0.0,0.99245,1e-05,1.73544]
[1778074120287,47.28,81946.85,0.0,0.99244,1e-05,1.73624]
[1778074125324,47.28,81958.07,0.0,0.9925,1e-05,1.72449]
[1778074126329,47.28,81957.76,0.0,0.9925,1e-05,1.72481]
[1778074128355,47.28,81964.65,0.0,0.99254,1e-05,1.71763]
[1778074129352,47.28,81965.48,0.0,0.99254,1e-05,1.71677]
[1778074130359,47.28,81975.14,0.0,0.99259,1e-05,1.70675]
[1778074131366,47.28,81976.53,0.0,0.9926,1e-05,1.70531]
[1778074135396,47.28,81978.32,0.0,0.99261,1e-05,1.70346]
[1778074136403,47.28,81972.34,0.0,0.99258,1e-05,1.70965]
[1778074138417,47.28,81971.9,0.0,0.99258,1e-05,1.7101]
[1778074140431,47.28,81964.61,0.0,0.99254,1e-05,1.71767]
[1778074141438,47.28,81975.56,0.0,0.9926,1e-05,1.70631]
[1778074142445,47.28,81970.82,0.0,0.99257,1e-05,1.71122]
[1778074145467,47.28,81978.95,0.0,0.99261,1e-05,1.70281]
[1778074146474,47.28,81979.78,0.0,0.99262,1e-05,1.70195]
[1778074151509,47.28,81979.95,0.0,0.99262,1e-05,1.70177]
[1778074155537,47.28,81989.79,0.0,0.99267,1e-05,1.69164]
[1778074156545,47.28,81998.13,0.0,0.99271,1e-05,1.68309]
[1778074157552,47.28,82003.06,0.0,0.99274,1e-05,1.67806]
[1778074161581,47.28,82004.6,0.0,0.99275,1e-05,1.67649]
[1778074165610,47.28,82010.42,0.0,0.99277,1e-05,1.67056]
[1778074169637,47.28,82002.18,0.0,0.99273,1e-05,1.67895]
[1778074170644,47.28,82000.79,0.0,0.99273,1e-05,1.68037]
[1778074175682,47.28,82004.62,0.0,0.99275,1e-05,1.67541]
[1778074178700,47.28,82010.72,0.0,0.99278,1e-05,1.6692]
[1778074180714,47.28,82015.59,0.0,0.99281,1e-05,1.66426]
[1778074182729,47.28,82009.77,0.0,0.99278,1e-05,1.67017]
[1778074187766,47.28,82011.27,0.0,0.99278,1e-05,1.66864]
[1778074192800,47.28,82014.87,0.0,0.9928,1e-05,1.66499]
[1778074195820,47.28,82000.97,0.0,0.99273,1e-05,1.67913]
[1778074197834,47.28,81994.3,0.0,0.9927,1e-05,1.68595]
[1778074201911,47.28,81976.12,0.0,0.9926,1e-05,1.70466]
[1778074202926,47.28,81950.37,0.0,0.99247,1e-05,1.73146]
[1778074203922,47.28,81937.07,0.0,0.9924,1e-05,1.74544]
[1778074204933,47.28,81934.89,0.0,0.99239,1e-05,1.74774]
[1778074205954,47.28,81947.07,0.0,0.99245,1e-05,1.73492]
[1778074206954,47.28,81953.56,0.0,0.99248,1e-05,1.72812]
[1778074209986,47.28,81937.29,0.0,0.9924,1e-05,1.74521]
[1778074210983,47.28,81930.71,0.0,0.99236,1e-05,1.75216]
[1778074212016,47.28,81930.32,0.0,0.99236,1e-05,1.75258]
[1778074214004,47.28,81924.51,0.0,0.99233,1e-05,1.75873]
[1778074215011,47.28,81921.7,0.0,0.99232,1e-05,1.76172]
[1778074220046,47.28,81923.61,0.0,0.99233,1e-05,1.75969]
[1778074222060,47.28,81910.83,0.0,0.99226,1e-05,1.77331]
[1778074223067,47.28,81906.79,0.0,0.99223,1e-05,1.77763]
[1778074224074,47.28,81915.1,0.0,0.99228,1e-05,1.76875]
[1778074225081,47.28,81913.88,0.0,0.99227,1e-05,1.77005]
[1778074228102,47.28,81923.19,0.0,0.99232,1e-05,1.76014]
[1778074229110,47.28,81920.46,0.0,0.99231,1e-05,1.76304]
[1778074232134,47.28,81911.74,0.0,0.99227,1e-05,1.77123]
[1778074233141,47.28,81905.86,0.0,0.99223,1e-05,1.77752]
[1778074234148,47.28,81895.41,0.0,0.99218,1e-05,1.78875]
[1778074235155,47.28,81896.77,0.0,0.99219,1e-05,1.78728]
[1778074237169,47.28,81902.3,0.0,0.99222,1e-05,1.78134]
[1778074239183,47.28,81893.28,0.0,0.99217,1e-05,1.79104]
[1778074240191,47.28,81883.26,0.0,0.99211,1e-05,1.80187]
[1778074241197,47.28,81884.5,0.0,0.99212,1e-05,1.80053]
[1778074244220,47.28,81878.8,0.0,0.99209,1e-05,1.80671]
[1778074246244,47.28,81879.27,0.0,0.99209,1e-05,1.8062]
[1778074249255,47.28,81869.86,0.0,0.99204,1e-05,1.81644]
[1778074250268,47.28,81869.33,0.0,0.99203,1e-05,1.81702]
[1778074251280,47.28,81874.74,0.0,0.99206,1e-05,1.81113]
[1778074252282,47.28,81880.45,0.0,0.9921,1e-05,1.80492]
[1778074253290,47.28,81881.34,0.0,0.9921,1e-05,1.80395]
[1778074255303,47.28,81894.13,0.0,0.99217,1e-05,1.79013]
[1778074256310,47.28,81913.66,0.0,0.99228,1e-05,1.76919]
[1778074257321,47.28,81912.67,0.0,0.99227,1e-05,1.77024]
[1778074261354,47.28,81923.43,0.0,0.99233,1e-05,1.75879]
[1778074262355,47.28,81935.96,0.0,0.9924,1e-05,1.74553]
[1778074263376,47.28,81948.05,0.0,0.99246,1e-05,1.73281]
[1778074264374,47.28,81948.05,0.0,0.99246,1e-05,1.73281]
[1778074265402,47.28,81938.58,0.0,0.99241,1e-05,1.74276]
[1778074266393,47.28,81927.53,0.0,0.99235,1e-05,1.75444]
[1778074267405,47.28,81927.29,0.0,0.99235,1e-05,1.75469]
[1778074268407,47.28,81940.35,0.0,0.99242,1e-05,1.7409]
[1778074269413,47.28,81946.76,0.0,0.99245,1e-05,1.73416]
[1778074270420,47.28,81941.83,0.0,0.99243,1e-05,1.73934]
[1778074271425,47.28,81938.06,0.0,0.99241,1e-05,1.74331]
[1778074273446,47.28,81948.07,0.0,0.99246,1e-05,1.73279]
[1778074274453,47.28,81954.89,0.0,0.9925,1e-05,1.72565]
[1778074275460,47.28,81963.7,0.0,0.99254,1e-05,1.71647]
[1778074276471,47.28,81973.1,0.0,0.99259,1e-05,1.70671]
[1778074278376,47.28,81985.17,0.0,0.99265,1e-05,1.69426]
[1778074282509,47.28,81975.83,0.0,0.99261,1e-05,1.70389]
[1778074284523,47.28,81979.61,0.0,0.99263,1e-05,1.69999]
[1778074286537,47.28,81989.63,0.0,0.99268,1e-05,1.68968]
[1778074288446,47.28,82003.86,0.0,0.99275,1e-05,1.67512]
[1778074288554,47.28,82003.86,0.0,0.99275,1e-05,1.67512]
[1778074290568,47.28,82011.87,0.0,0.99279,1e-05,1.66698]
[1778074291578,47.28,82017.09,0.0,0.99282,1e-05,1.66064]
[1778074292582,47.28,82016.28,0.0,0.99282,1e-05,1.66146]
[1778074295604,47.28,82033.76,0.0,0.99291,1e-05,1.64385]
[1778074296611,47.28,82045.28,0.0,0.99296,0.0,1.63233]
[1778074297617,47.28,82050.54,0.0,0.99299,0.0,1.62709]
[1778074299633,47.28,82039.99,0.0,0.99294,0.0,1.63761]
[1778074303669,47.28,82023.77,0.0,0.99286,1e-05,1.65389]
[1778074304687,47.28,82023.77,0.0,0.99286,1e-05,1.65389]
[1778074306695,47.28,82021.09,0.0,0.99284,1e-05,1.6566]
[1778074308707,47.28,82030.24,0.0,0.99289,1e-05,1.64738]
[1778074311728,47.28,82033.11,0.0,0.9929,1e-05,1.6445]
[1778074314756,47.28,82036.92,0.0,0.99292,0.0,1.64068]
[1778074316772,47.28,82041.98,0.0,0.99295,0.0,1.63562]
[1778074318787,47.28,82061.45,0.0,0.99304,0.0,1.61628]
[1778074319794,47.28,82063.9,0.0,0.99305,0.0,1.61386]
[1778074320806,47.28,82069.57,0.0,0.99308,0.0,1.60827]
[1778074321812,47.28,82061.27,0.0,0.99304,0.0,1.61646]
[1778074322819,47.28,82047.3,0.0,0.99297,0.0,1.63032]
[1778074323832,47.28,82045.62,0.0,0.99296,0.0,1.63199]
[1778074325840,47.28,82054.53,0.0,0.99301,0.0,1.62313]
[1778074326849,47.28,82061.17,0.0,0.99304,0.0,1.61655]
[1778074327854,47.28,82064.02,0.0,0.99306,0.0,1.61374]
[1778074332902,47.28,82068.73,0.0,0.99308,0.0,1.60909]
[1778074337941,47.28,82065.61,0.0,0.99306,0.0,1.61217]
[1778074338948,47.28,82058.16,0.0,0.99303,0.0,1.61953]
[1778074339955,47.28,82050.52,0.0,0.99299,0.0,1.62711]
[1778074340962,47.28,82048.91,0.0,0.99298,0.0,1.62871]
[1778074343984,47.28,82036.6,0.0,0.99292,0.0,1.641]
[1778074344991,47.28,82037.49,0.0,0.99292,0.0,1.64011]
[1778074347005,47.28,82031.3,0.0,0.99289,1e-05,1.64632]
[1778074351044,47.28,82036.31,0.0,0.99292,0.0,1.64025]
[1778074353058,47.28,82049.47,0.0,0.99299,0.0,1.62712]
[1778074354063,47.28,82056.31,0.0,0.99302,0.0,1.62033]
[1778074355071,47.28,82058.25,0.0,0.99303,0.0,1.61841]
[1778074359099,47.28,82047.78,0.0,0.99298,0.0,1.6288]
[1778074360105,47.28,82048.6,0.0,0.99298,0.0,1.62799]
[1778074364134,47.28,82041.92,0.0,0.99295,0.0,1.63464]
[1778074365142,47.28,82035.09,0.0,0.99292,0.0,1.64147]
[1778074366146,47.28,82037.99,0.0,0.99293,0.0,1.63857]
[1778074371182,47.28,82043.09,0.0,0.99296,0.0,1.63347]
[1778074372192,47.28,82042.2,0.0,0.99295,0.0,1.63436]
[1778074377224,47.28,82044.43,0.0,0.99296,0.0,1.63214]
[1778074381253,47.28,82051.17,0.0,0.993,0.0,1.62543]
[1778074386294,47.28,82041.27,0.0,0.99295,0.0,1.63529]
[1778074387303,47.28,82027.78,0.0,0.99288,1e-05,1.64881]
[1778074388310,47.28,82018.52,0.0,0.99283,1e-05,1.65814]
[1778074389317,47.28,82022.97,0.0,0.99286,1e-05,1.65365]
[1778074390324,47.28,82024.4,0.0,0.99286,1e-05,1.65221]
[1778074391331,47.28,82030.16,0.0,0.99289,1e-05,1.64642]
[1778074392338,47.28,82026.58,0.0,0.99287,1e-05,1.65001]
[1778074394352,47.28,82019.94,0.0,0.99284,1e-05,1.65671]
[1778074399397,47.28,82008.73,0.0,0.99278,1e-05,1.66806]
[1778074400403,47.28,81991.83,0.0,0.9927,1e-05,1.68529]
[1778074404431,47.28,81986.34,0.0,0.99267,1e-05,1.69092]
[1778074405438,47.28,81979.96,0.0,0.99264,1e-05,1.69749]
[1778074406444,47.28,81986.05,0.0,0.99267,1e-05,1.69122]
[1778074407451,47.28,82000.16,0.0,0.99274,1e-05,1.67678]
[1778074408459,47.28,82011.16,0.0,0.9928,1e-05,1.66559]
[1778074409465,47.28,82028.94,0.0,0.99289,1e-05,1.64764]
[1778074412486,47.28,82019.71,0.0,0.99284,1e-05,1.65589]
[1778074414501,47.28,82025.77,0.0,0.99287,1e-05,1.64978]
[1778074415507,47.28,82021.02,0.0,0.99285,1e-05,1.65457]
[1778074416514,47.28,82015.73,0.0,0.99282,1e-05,1.65991]
[1778074417522,47.28,82009.73,0.0,0.99279,1e-05,1.66599]
[1778074419545,47.28,81990.58,0.0,0.9927,1e-05,1.68551]
[1778074420552,47.28,81976.27,0.0,0.99262,1e-05,1.70022]
[1778074421560,47.28,81971.22,0.0,0.9926,1e-05,1.70544]
[1778074426594,47.28,81975.86,0.0,0.99262,1e-05,1.70065]
[1778074430628,47.28,81983.12,0.0,0.99266,1e-05,1.69317]
[1778074434660,47.28,81977.38,0.0,0.99263,1e-05,1.69908]
[1778074438687,47.28,81970.56,0.0,0.99259,1e-05,1.70613]
[1778074440709,47.28,81956.26,0.0,0.99252,1e-05,1.72098]
[1778074441710,47.28,81956.55,0.0,0.99252,1e-05,1.72068]
[1778074443724,47.28,81964.46,0.0,0.99256,1e-05,1.71245]
[1778074446744,47.28,81956.54,0.0,0.99252,1e-05,1.72069]
[1778074449782,47.28,81969.95,0.0,0.99259,1e-05,1.70676]
[1778074450773,47.28,81969.95,0.0,0.99259,1e-05,1.70676]
[1778074455808,47.28,81972.62,0.0,0.9926,1e-05,1.704]
[1778074456815,47.28,81984.36,0.0,0.99266,1e-05,1.69189]
[1778074457822,47.28,81987.36,0.0,0.99268,1e-05,1.68881]
[1778074459853,47.28,81995.88,0.0,0.99272,1e-05,1.68009]
[1778074461850,47.28,81993.92,0.0,0.99271,1e-05,1.68209]
[1778074463863,47.28,82000.24,0.0,0.99275,1e-05,1.67564]
[1778074465879,47.28,82003.3,0.0,0.99276,1e-05,1.67252]
[1778074466885,47.28,81998.06,0.0,0.99273,1e-05,1.67786]
[1778074468899,47.28,81998.87,0.0,0.99274,1e-05,1.67703]
[1778074473938,47.28,82001.49,0.0,0.99276,1e-05,1.67331]
[1778074474941,47.28,81996.4,0.0,0.99273,1e-05,1.6785]
[1778074476956,47.28,81992.7,0.0,0.99271,1e-05,1.68228]
[1778074477962,47.28,81999.92,0.0,0.99275,1e-05,1.67491]
[1778074478969,47.28,82003.54,0.0,0.99277,1e-05,1.67122]
[1778074480983,47.28,82007.66,0.0,0.99279,1e-05,1.66703]
[1778074481990,47.28,82013.2,0.0,0.99282,1e-05,1.66142]
[1778074484011,47.28,82014.74,0.0,0.99282,1e-05,1.65986]
[1778074489047,47.28,82017.22,0.0,0.99284,1e-05,1.65735]
[1778074492068,47.28,82022.86,0.0,0.99286,1e-05,1.65166]
[1778074494082,47.28,82023.65,0.0,0.99287,1e-05,1.65087]
[1778074499118,47.28,82028.02,0.0,0.99289,1e-05,1.64647]
[1778074503148,47.28,82034.37,0.0,0.99292,0.0,1.64011]
[1778074508182,47.28,82031.34,0.0,0.99291,1e-05,1.64314]
[1778074510198,47.28,82016.09,0.0,0.99283,1e-05,1.65849]
[1778074512210,47.28,82017.34,0.0,0.99284,1e-05,1.65723]
[1778074517245,47.28,82015.33,0.0,0.99283,1e-05,1.65926]
[1778074520282,47.28,81999.11,0.0,0.99274,1e-05,1.67573]
[1778074521274,47.28,81998.91,0.0,0.99274,1e-05,1.67593]
[1778074522281,47.28,81990.84,0.0,0.9927,1e-05,1.68418]
[1778074524300,47.28,81984.53,0.0,0.99267,1e-05,1.69065]
[1778074526314,47.28,81976.62,0.0,0.99263,1e-05,1.69879]
[1778074527323,47.28,81983.47,0.0,0.99266,1e-05,1.69174]
[1778074528330,47.28,81996.39,0.0,0.99273,1e-05,1.67851]
[1778074529335,47.28,82007.03,0.0,0.99278,1e-05,1.66767]
[1778074530354,47.28,82018.41,0.0,0.99284,1e-05,1.65615]
[1778074532354,47.28,82011.43,0.0,0.99281,1e-05,1.66216]
[1778074534370,47.28,81995.17,0.0,0.99273,1e-05,1.67869]
[1778074539405,47.28,81996.11,0.0,0.99273,1e-05,1.67773]
[1778074540425,47.28,82004.0,0.0,0.99277,1e-05,1.66969]
[1778074543432,47.28,81998.36,0.0,0.99274,1e-05,1.67544]
[1778074548467,47.28,81993.88,0.0,0.99272,1e-05,1.68001]
[1778074550496,47.28,82003.48,0.0,0.99277,1e-05,1.67022]
[1778074552495,47.28,81997.08,0.0,0.99274,1e-05,1.67674]
[1778074555516,47.28,82002.39,0.0,0.99276,1e-05,1.67133]
[1778074557531,47.28,81995.6,0.0,0.99273,1e-05,1.67825]
[1778074560566,47.28,82003.65,0.0,0.99277,1e-05,1.67005]
[1778074561564,47.28,82004.0,0.0,0.99277,1e-05,1.66969]
[1778074562590,47.28,82017.79,0.0,0.99284,1e-05,1.65573]
[1778074563591,47.28,82023.49,0.0,0.99287,1e-05,1.64998]
[1778074564596,47.28,82017.42,0.0,0.99284,1e-05,1.6561]
[1778074569630,47.28,82019.74,0.0,0.99285,1e-05,1.65376]
[1778074574668,47.28,82017.94,0.0,0.99284,1e-05,1.65557]
[1778074577690,47.28,82003.36,0.0,0.99277,1e-05,1.67035]
[1778074579705,47.28,81994.69,0.0,0.99273,1e-05,1.67918]
[1778074582727,47.28,81987.15,0.0,0.99269,1e-05,1.6869]
[1778074584754,47.28,81978.84,0.0,0.99264,1e-05,1.69544]
[1778074585745,47.28,81973.59,0.0,0.99262,1e-05,1.70085]
[1778074587760,47.28,81980.3,0.0,0.99265,1e-05,1.69393]
[1778074592796,47.28,81978.79,0.0,0.99265,1e-05,1.69442]
[1778074597833,47.28,81974.17,0.0,0.99262,1e-05,1.69918]
[1778074599848,47.28,81969.44,0.0,0.9926,1e-05,1.70407]
[1778074600854,47.28,81978.39,0.0,0.99265,1e-05,1.69483]
[1778074601862,47.28,81978.21,0.0,0.99265,1e-05,1.69502]
[1778074602868,47.28,81994.48,0.0,0.99273,1e-05,1.67834]
[1778074603877,47.28,81999.55,0.0,0.99275,1e-05,1.67317]
[1778074608912,47.28,81998.36,0.0,0.99275,1e-05,1.67438]
[1778074610929,47.28,82004.12,0.0,0.99278,1e-05,1.66852]
[1778074612942,47.28,82008.57,0.0,0.9928,1e-05,1.664]
[1778074614954,47.28,82008.09,0.0,0.9928,1e-05,1.66449]
[1778074616968,47.28,81998.79,0.0,0.99275,1e-05,1.67394]
[1778074617976,47.28,81988.5,0.0,0.9927,1e-05,1.68445]
[1778074618982,47.28,81982.49,0.0,0.99267,1e-05,1.69062]
[1778074619989,47.28,81979.01,0.0,0.99265,1e-05,1.69419]
[1778074620999,47.28,81970.17,0.0,0.9926,1e-05,1.70331]
[1778074623015,47.28,81967.11,0.0,0.99259,1e-05,1.70648]
[1778074625032,47.28,81961.5,0.0,0.99256,1e-05,1.7123]
[1778074626033,47.28,81949.17,0.0,0.99249,1e-05,1.72514]
[1778074627041,47.28,81937.0,0.0,0.99243,1e-05,1.7379]
[1778074628047,47.28,81920.57,0.0,0.99234,1e-05,1.75525]
[1778074629067,47.28,81915.5,0.0,0.99231,1e-05,1.76064]
[1778074634097,47.28,81918.38,0.0,0.99233,1e-05,1.75758]
[1778074637114,47.28,81925.94,0.0,0.99237,1e-05,1.74957]
[1778074641142,47.28,81919.99,0.0,0.99234,1e-05,1.75587]
[1778074643158,47.28,81912.68,0.0,0.9923,1e-05,1.76364]
[1778074644167,47.28,81904.3,0.0,0.99225,1e-05,1.77258]
[1778074645173,47.28,81907.36,0.0,0.99227,1e-05,1.76931]
[1778074646179,47.28,81913.41,0.0,0.9923,1e-05,1.76286]
[1778074648193,47.28,81901.01,0.0,0.99224,1e-05,1.7761]
[1778074649199,47.28,81894.27,0.0,0.9922,1e-05,1.78333]
[1778074650208,47.28,81891.83,0.0,0.99219,1e-05,1.78595]
[1778074655242,47.28,81890.27,0.0,0.99218,1e-05,1.78652]
[1778074658263,47.28,81898.33,0.0,0.99223,1e-05,1.77787]
[1778074659270,47.28,81912.47,0.0,0.9923,1e-05,1.76276]
[1778074660277,47.28,81918.46,0.0,0.99233,1e-05,1.7564]
[1778074662295,47.28,81909.98,0.0,0.99229,1e-05,1.76541]
[1778074664305,47.28,81897.87,0.0,0.99222,1e-05,1.77836]
[1778074665316,47.28,81883.99,0.0,0.99215,1e-05,1.7933]
[1778074666334,47.28,81877.83,0.0,0.99211,1e-05,1.79996]
[1778074667330,47.28,81864.29,0.0,0.99204,1e-05,1.81468]
[1778074668337,47.28,81853.2,0.0,0.99198,1e-05,1.82681]
[1778074669348,47.28,81854.55,0.0,0.99199,1e-05,1.82533]
[1778074670355,47.28,81861.48,0.0,0.99202,1e-05,1.81774]
[1778074671363,47.28,81869.39,0.0,0.99207,1e-05,1.80912]
[1778074673372,47.28,81877.12,0.0,0.99211,1e-05,1.80073]
[1778074674378,47.28,81873.62,0.0,0.99209,1e-05,1.80452]
[1778074677400,47.28,81866.94,0.0,0.99205,1e-05,1.81179]
[1778074679414,47.28,81865.87,0.0,0.99205,1e-05,1.81295]
[1778074682435,47.28,81860.31,0.0,0.99202,1e-05,1.81902]
[1778074685493,47.28,81850.79,0.0,0.99196,1e-05,1.82945]
[1778074687503,47.28,81835.6,0.0,0.99188,1e-05,1.8462]
[1778074688513,47.28,81823.82,0.0,0.99181,1e-05,1.85927]
[1778074689525,47.28,81800.83,0.0,0.99168,1e-05,1.88501]
[1778074690529,47.28,81801.77,0.0,0.99169,1e-05,1.88395]
[1778074691550,47.28,81817.86,0.0,0.99178,1e-05,1.86592]
[1778074692544,47.28,81835.42,0.0,0.99188,1e-05,1.8464]
[1778074693551,47.28,81832.05,0.0,0.99186,1e-05,1.85013]
[1778074698587,47.28,81834.25,0.0,0.99187,1e-05,1.84769]
[1778074702616,47.28,81827.42,0.0,0.99183,1e-05,1.85527]
[1778074705641,47.28,81839.15,0.0,0.9919,1e-05,1.84227]
[1778074706647,47.28,81851.64,0.0,0.99197,1e-05,1.82852]
[1778074707652,47.28,81859.79,0.0,0.99201,1e-05,1.81959]
[1778074708660,47.28,81870.7,0.0,0.99207,1e-05,1.8077]
[1778074709667,47.28,81875.77,0.0,0.9921,1e-05,1.80219]
[1778074711700,47.28,81880.2,0.0,0.99213,1e-05,1.79628]
[1778074712688,47.28,81873.74,0.0,0.9921,1e-05,1.80328]
[1778074713698,47.28,81869.17,0.0,0.99207,1e-05,1.80824]
[1778074714704,47.28,81861.96,0.0,0.99203,1e-05,1.8161]
[1778074715709,47.28,81855.76,0.0,0.992,1e-05,1.82288]
[1778074716716,47.28,81848.51,0.0,0.99196,1e-05,1.83083]
[1778074717723,47.28,81842.85,0.0,0.99192,1e-05,1.83706]
[1778074720743,47.28,81851.41,0.0,0.99197,1e-05,1.82764]
[1778074721752,47.28,81852.53,0.0,0.99198,1e-05,1.82642]
[1778074724774,47.28,81847.44,0.0,0.99195,1e-05,1.83201]
[1778074727794,47.28,81852.77,0.0,0.99198,1e-05,1.82615]
[1778074731823,47.28,81859.43,0.0,0.99202,1e-05,1.81886]
[1778074733837,47.28,81860.71,0.0,0.99202,1e-05,1.81746]
[1778074738872,47.28,81863.34,0.0,0.99204,1e-05,1.81459]
[1778074740887,47.28,81872.4,0.0,0.99209,1e-05,1.80473]
[1778074741894,47.28,81876.92,0.0,0.99211,1e-05,1.79983]
[1778074744915,47.28,81883.92,0.0,0.99215,1e-05,1.79226]
[1778074745922,47.28,81891.73,0.0,0.9922,1e-05,1.78385]
[1778074746929,47.28,81899.27,0.0,0.99224,1e-05,1.77575]
[1778074747937,47.28,81903.97,0.0,0.99226,1e-05,1.77073]
[1778074749950,47.28,81911.57,0.0,0.9923,1e-05,1.76262]
[1778074751982,47.28,81903.56,0.0,0.99226,1e-05,1.77116]
[1778074752973,47.28,81895.54,0.0,0.99222,1e-05,1.77975]
[1778074753980,47.28,81888.99,0.0,0.99218,1e-05,1.78679]
[1778074754987,47.28,81887.02,0.0,0.99217,1e-05,1.78892]
[1778074759016,47.28,81894.8,0.0,0.99221,1e-05,1.78055]
[1778074760045,47.28,81904.42,0.0,0.99226,1e-05,1.77025]
[1778074761031,47.28,81908.72,0.0,0.99229,1e-05,1.76566]
[1778074763046,47.28,81903.06,0.0,0.99226,1e-05,1.7717]
[1778074765060,47.28,81909.09,0.0,0.99229,1e-05,1.76526]
[1778074767091,47.28,81915.47,0.0,0.99232,1e-05,1.75847]
[1778074768118,47.28,81932.77,0.0,0.99242,1e-05,1.74018]
[1778074769109,47.28,81939.92,0.0,0.99245,1e-05,1.73266]
[1778074770118,47.28,81940.57,0.0,0.99246,1e-05,1.73198]
[1778074775146,47.28,81939.45,0.0,0.99246,1e-05,1.73207]
[1778074778166,47.28,81930.5,0.0,0.99241,1e-05,1.74148]
[1778074779175,47.28,81923.18,0.0,0.99237,1e-05,1.74921]
[1778074780180,47.28,81916.45,0.0,0.99233,1e-05,1.75634]
[1778074781192,47.28,81908.94,0.0,0.99229,1e-05,1.76432]
[1778074782195,47.28,81902.54,0.0,0.99226,1e-05,1.77115]
[1778074783201,47.28,81906.17,0.0,0.99228,1e-05,1.76728]
[1778074788236,47.28,81906.03,0.0,0.99228,1e-05,1.76743]
[1778074793271,47.28,81906.72,0.0,0.99228,1e-05,1.76669]
[1778074796293,47.28,81898.27,0.0,0.99224,1e-05,1.77572]
[1778074797302,47.28,81887.26,0.0,0.99218,1e-05,1.78755]
[1778074798308,47.28,81882.38,0.0,0.99215,1e-05,1.79281]
[1778074800321,47.28,81880.52,0.0,0.99214,1e-05,1.79482]
[1778074802356,47.28,81867.87,0.0,0.99207,1e-05,1.80854]
[1778074804353,47.28,81855.77,0.0,0.992,1e-05,1.82174]
[1778074805357,47.28,81859.77,0.0,0.99202,1e-05,1.81737]
[1778074806367,47.28,81868.53,0.0,0.99207,1e-05,1.80782]
[1778074807385,47.28,81882.29,0.0,0.99215,1e-05,1.79291]
[1778074808434,47.28,81882.29,0.0,0.99215,1e-05,1.79291]
[1778074809395,47.28,81888.56,0.0,0.99218,1e-05,1.78615]
[1778074810400,47.28,81890.32,0.0,0.99219,1e-05,1.78426]
[1778074811407,47.28,81885.22,0.0,0.99216,1e-05,1.78975]
[1778074812413,47.28,81877.87,0.0,0.99212,1e-05,1.79769]
[1778074813433,47.28,81877.96,0.0,0.99212,1e-05,1.79759]
[1778074815432,47.28,81888.03,0.0,0.99218,1e-05,1.78672]
[1778074816439,47.28,81896.57,0.0,0.99223,1e-05,1.77754]
[1778074817446,47.28,81906.81,0.0,0.99228,1e-05,1.76659]
[1778074819462,47.28,81914.61,0.0,0.99232,1e-05,1.75829]
[1778074820468,47.28,81920.36,0.0,0.99235,1e-05,1.75219]
[1778074821475,47.28,81921.07,0.0,0.99236,1e-05,1.75144]
[1778074822487,47.28,81924.31,0.0,0.99238,1e-05,1.74801]
[1778074824497,47.28,81917.87,0.0,0.99234,1e-05,1.75483]
[1778074825506,47.28,81911.81,0.0,0.99231,1e-05,1.76127]
[1778074827519,47.28,81901.59,0.0,0.99225,1e-05,1.77217]
[1778074828531,47.28,81905.02,0.0,0.99227,1e-05,1.7685]
[1778074829541,47.28,81910.57,0.0,0.9923,1e-05,1.76259]
[1778074830547,47.28,81925.91,0.0,0.99238,1e-05,1.74632]
[1778074831554,47.28,81949.11,0.0,0.99251,1e-05,1.72088]
[1778074832562,47.28,81949.11,0.0,0.99251,1e-05,1.72088]
[1778074833568,47.28,81953.19,0.0,0.99253,1e-05,1.71663]
[1778074835582,47.28,81944.91,0.0,0.99249,1e-05,1.72527]
[1778074836590,47.28,81939.91,0.0,0.99246,1e-05,1.7305]
[1778074841625,47.28,81936.38,0.0,0.99244,1e-05,1.73421]
[1778074842631,47.28,81925.04,0.0,0.99238,1e-05,1.74615]
[1778074843641,47.28,81912.11,0.0,0.99231,1e-05,1.75985]
[1778074844648,47.28,81907.44,0.0,0.99229,1e-05,1.76482]
[1778074846659,47.28,81904.7,0.0,0.99227,1e-05,1.76775]
[1778074848673,47.28,81896.99,0.0,0.99223,1e-05,1.77599]
[1778074853710,47.28,81892.38,0.0,0.99221,1e-05,1.78093]
[1778074858744,47.28,81887.86,0.0,0.99218,1e-05,1.78579]
[1778074863834,47.28,81893.31,0.0,0.99221,1e-05,1.77994]
[1778074864792,47.28,81901.34,0.0,0.99226,1e-05,1.77133]
[1778074865802,47.28,81916.6,0.0,0.99234,1e-05,1.75508]
[1778074866811,47.28,81923.43,0.0,0.99238,1e-05,1.74785]
[1778074868821,47.28,81932.36,0.0,0.99242,1e-05,1.73843]
[1778074872850,47.28,81923.27,0.0,0.99237,1e-05,1.74802]
[1778074877886,47.28,81924.29,0.0,0.99238,1e-05,1.74694]
[1778074882921,47.28,81921.07,0.0,0.99236,1e-05,1.75035]
[1778074884935,47.28,81916.19,0.0,0.99234,1e-05,1.75552]
[1778074887958,47.28,81907.72,0.0,0.99229,1e-05,1.76452]
[1778074888964,47.28,81897.31,0.0,0.99223,1e-05,1.77565]
[1778074889972,47.28,81895.92,0.0,0.99223,1e-05,1.77714]
[1778074890979,47.28,81901.72,0.0,0.99226,1e-05,1.77093]
[1778074896014,47.28,81903.39,0.0,0.99227,1e-05,1.76804]
[1778074901049,47.28,81897.8,0.0,0.99224,1e-05,1.77402]
[1778074903064,47.28,81888.59,0.0,0.99219,1e-05,1.7839]
[1778074906086,47.28,81881.78,0.0,0.99215,1e-05,1.79124]
[1778074907093,47.28,81873.7,0.0,0.99211,1e-05,1.79998]
[1778074911121,47.28,81878.3,0.0,0.99214,1e-05,1.795]
[1778074914142,47.28,81873.21,0.0,0.99211,1e-05,1.80051]
[1778074919185,47.28,81887.78,0.0,0.99219,1e-05,1.78477]
[1778074920196,47.28,81893.88,0.0,0.99222,1e-05,1.77822]
[1778074921195,47.28,81902.44,0.0,0.99227,1e-05,1.76906]
[1778074922207,47.28,81907.54,0.0,0.99229,1e-05,1.76362]
[1778074923210,47.28,81897.1,0.0,0.99224,1e-05,1.77477]
[1778074924219,47.28,81890.02,0.0,0.9922,1e-05,1.78236]
[1778074926230,47.28,81883.59,0.0,0.99216,1e-05,1.78928]
[1778074930284,47.28,81870.93,0.0,0.9921,1e-05,1.80298]
[1778074931285,47.28,81858.85,0.0,0.99203,1e-05,1.81613]
[1778074932290,47.28,81850.1,0.0,0.99198,1e-05,1.8257]
[1778074936323,47.28,81861.2,0.0,0.99204,1e-05,1.81356]
[1778074937326,47.28,81868.01,0.0,0.99208,1e-05,1.80615]
[1778074938333,47.28,81873.75,0.0,0.99211,1e-05,1.79992]
[1778074940347,47.28,81880.4,0.0,0.99215,1e-05,1.79273]
[1778074945382,47.28,81879.96,0.0,0.99214,1e-05,1.7932]
[1778074948403,47.28,81892.27,0.0,0.99221,1e-05,1.77995]
[1778074949409,47.28,81892.88,0.0,0.99222,1e-05,1.77929]
[1778074953437,47.28,81885.17,0.0,0.99218,1e-05,1.78647]
[1778074958474,47.28,81887.75,0.0,0.99219,1e-05,1.7837]
[1778074963512,47.28,81889.03,0.0,0.9922,1e-05,1.78232]
[1778074964517,47.28,81884.12,0.0,0.99217,1e-05,1.7876]
[1778074969553,47.28,81885.6,0.0,0.99218,1e-05,1.78601]
[1778074971568,47.28,81892.79,0.0,0.99222,1e-05,1.77828]
[1778074972574,47.28,81886.5,0.0,0.99219,1e-05,1.78504]
[1778074976602,47.28,81893.85,0.0,0.99223,1e-05,1.77715]
[1778074980636,47.28,81888.43,0.0,0.9922,1e-05,1.78296]
[1778074981643,47.28,81878.92,0.0,0.99214,1e-05,1.79321]
[1778074982644,47.28,81865.78,0.0,0.99207,1e-05,1.80746]
[1778074983694,47.28,81863.24,0.0,0.99206,1e-05,1.81022]
[1778074986673,47.28,81869.29,0.0,0.99209,1e-05,1.80364]
[1778074987682,47.28,81863.58,0.0,0.99206,1e-05,1.80985]
[1778074988687,47.28,81853.74,0.0,0.992,1e-05,1.82059]
[1778074990700,47.28,81855.8,0.0,0.99202,1e-05,1.81834]
[1778074994729,47.28,81865.9,0.0,0.99207,1e-05,1.80733]
[1778074998760,47.28,81871.75,0.0,0.9921,1e-05,1.80097]
[1778074999767,47.28,81880.88,0.0,0.99215,1e-05,1.7911]
[1778075001781,47.28,81887.41,0.0,0.99219,1e-05,1.78406]
[1778075002788,47.28,81888.16,0.0,0.99219,1e-05,1.78325]
[1778075006815,47.28,81896.76,0.0,0.99224,1e-05,1.77403]
[1778075010844,47.28,81890.29,0.0,0.99221,1e-05,1.78097]
[1778075015878,47.28,81884.75,0.0,0.99218,1e-05,1.78582]
[1778075019907,47.28,81890.18,0.0,0.99221,1e-05,1.77998]
[1778075023952,47.28,81915.66,0.0,0.99235,1e-05,1.7528]
[1778075024947,47.28,81915.94,0.0,0.99235,1e-05,1.7525]
[1778075025954,47.28,81928.48,0.0,0.99242,1e-05,1.73925]
[1778075026962,47.28,81932.89,0.0,0.99244,1e-05,1.73461]
[1778075031999,47.28,81933.54,0.0,0.99244,1e-05,1.73393]
[1778075037035,47.28,81931.76,0.0,0.99243,1e-05,1.7358]
[1778075042071,47.28,81923.98,0.0,0.99239,1e-05,1.744]
[1778075044095,47.28,81922.2,0.0,0.99238,1e-05,1.74588]
[1778075046098,47.28,81916.9,0.0,0.99235,1e-05,1.75148]
[1778075051135,47.28,81923.37,0.0,0.99239,1e-05,1.74464]
[1778075052140,47.28,81928.98,0.0,0.99242,1e-05,1.73873]
[1778075054170,47.28,81932.37,0.0,0.99244,1e-05,1.73516]
[1778075056173,47.28,81921.34,0.0,0.99238,1e-05,1.74678]
[1778075057180,47.28,81915.01,0.0,0.99234,1e-05,1.75348]
[1778075060212,47.28,81900.57,0.0,0.99227,1e-05,1.76885]
[1778075061220,47.28,81890.4,0.0,0.99221,1e-05,1.77974]
[1778075064250,47.28,81896.08,0.0,0.99224,1e-05,1.77365]
[1778075067261,47.28,81903.18,0.0,0.99228,1e-05,1.76607]
[1778075069275,47.28,81908.57,0.0,0.99231,1e-05,1.76032]
[1778075070282,47.28,81915.82,0.0,0.99235,1e-05,1.75263]
[1778075071291,47.28,81917.11,0.0,0.99236,1e-05,1.75017]
[1778075076324,47.28,81926.4,0.0,0.99241,1e-05,1.74035]
[1778075078338,47.28,81932.93,0.0,0.99244,1e-05,1.73349]
[1778075083373,47.28,81931.88,0.0,0.99244,1e-05,1.73459]
[1778075084391,47.28,81924.17,0.0,0.9924,1e-05,1.74271]
[1778075089415,47.28,81922.14,0.0,0.99239,1e-05,1.74485]
[1778075094461,47.28,81920.22,0.0,0.99238,1e-05,1.74688]
[1778075099485,47.28,81925.49,0.0,0.9924,1e-05,1.74131]
[1778075104532,47.28,81925.21,0.0,0.9924,1e-05,1.74161]
[1778075105529,47.28,81925.21,0.0,0.9924,1e-05,1.74161]
[1778075107547,47.28,81918.58,0.0,0.99237,1e-05,1.74861]
[1778075110568,47.28,81909.78,0.0,0.99232,1e-05,1.75794]
[1778075112582,47.28,81917.51,0.0,0.99236,1e-05,1.74974]
[1778075113589,47.28,81924.01,0.0,0.9924,1e-05,1.74287]
[1778075118626,47.28,81913.8,0.0,0.99234,1e-05,1.75367]
[1778075120639,47.28,81922.18,0.0,0.99239,1e-05,1.74481]
[1778075123661,47.28,81916.73,0.0,0.99236,1e-05,1.75057]
[1778075125674,47.28,81912.51,0.0,0.99234,1e-05,1.75504]
[1778075129703,47.28,81897.84,0.0,0.99226,1e-05,1.77067]
[1778075130710,47.28,81888.3,0.0,0.9922,1e-05,1.78089]
[1778075135779,47.28,81871.39,0.0,0.99212,1e-05,1.79802]
[1778075136751,47.28,81871.39,0.0,0.99212,1e-05,1.79802]
[1778075137758,47.28,81861.55,0.0,0.99206,1e-05,1.8087]
[1778075140782,47.28,81848.3,0.0,0.99199,1e-05,1.82317]
[1778075141792,47.28,81842.43,0.0,0.99196,1e-05,1.82961]
[1778075142801,47.28,81830.99,0.0,0.99189,1e-05,1.84222]
[1778075143805,47.28,81825.2,0.0,0.99186,1e-05,1.84863]
[1778075145818,47.28,81827.31,0.0,0.99187,1e-05,1.8463]
[1778075150855,47.28,81832.64,0.0,0.9919,1e-05,1.8404]
[1778075152868,47.28,81833.58,0.0,0.99191,1e-05,1.83936]
[1778075157904,47.28,81832.01,0.0,0.9919,1e-05,1.8411]
[1778075158911,47.28,81826.36,0.0,0.99186,1e-05,1.84735]
[1778075159920,47.28,81822.29,0.0,0.99184,1e-05,1.85186]
[1778075160939,47.28,81815.72,0.0,0.9918,1e-05,1.85917]
[1778075161934,47.28,81813.07,0.0,0.99179,1e-05,1.86212]
[1778075164976,47.28,81797.49,0.0,0.9917,1e-05,1.87957]
[1778075165961,47.28,81796.92,0.0,0.9917,1e-05,1.88021]
[1778075166974,47.28,81780.46,0.0,0.9916,1e-05,1.8988]
[1778075168004,47.28,81769.5,0.0,0.99154,1e-05,1.91126]
[1778075169017,47.28,81763.99,0.0,0.9915,1e-05,1.91755]
[1778075170013,47.28,81771.27,0.0,0.99155,1e-05,1.90924]
[1778075171018,47.28,81768.68,0.0,0.99153,1e-05,1.91219]
[1778075174044,47.28,81754.37,0.0,0.99145,1e-05,1.92857]
[1778075175073,47.28,81740.28,0.0,0.99136,1e-05,1.94481]
[1778075176056,47.28,81740.43,0.0,0.99136,1e-05,1.94464]
[1778075179084,47.28,81747.65,0.0,0.99141,1e-05,1.9363]
[1778075180090,47.28,81757.3,0.0,0.99147,1e-05,1.92521]
[1778075181097,47.28,81760.29,0.0,0.99148,1e-05,1.92178]
[1778075183111,47.28,81755.04,0.0,0.99145,1e-05,1.9278]
[1778075185144,47.28,81760.6,0.0,0.99148,1e-05,1.92143]
[1778075186133,47.28,81760.23,0.0,0.99148,1e-05,1.92185]
[1778075187140,47.28,81766.59,0.0,0.99152,1e-05,1.91458]
[1778075188151,47.28,81766.26,0.0,0.99152,1e-05,1.91495]
[1778075193185,47.28,81768.68,0.0,0.99154,1e-05,1.91103]
[1778075198217,47.28,81766.76,0.0,0.99153,1e-05,1.91322]
[1778075200234,47.28,81754.94,0.0,0.99146,1e-05,1.92675]
[1778075201238,47.28,81745.33,0.0,0.9914,1e-05,1.9378]
[1778075205266,47.28,81739.78,0.0,0.99137,1e-05,1.94421]
[1778075206273,47.28,81739.89,0.0,0.99137,1e-05,1.94409]
[1778075207280,47.28,81734.97,0.0,0.99134,1e-05,1.94978]
[1778075210301,47.28,81725.57,0.0,0.99128,1e-05,1.96071]
[1778075212315,47.28,81720.87,0.0,0.99125,1e-05,1.96619]
[1778075214342,47.28,81711.46,0.0,0.9912,1e-05,1.9772]
[1778075215358,47.28,81700.44,0.0,0.99113,1e-05,1.99016]
[1778075219376,47.28,81709.69,0.0,0.99118,1e-05,1.97928]
[1778075221391,47.28,81703.97,0.0,0.99115,1e-05,1.986]
[1778075222398,47.28,81695.74,0.0,0.9911,1e-05,1.99571]
[1778075223405,47.28,81701.88,0.0,0.99114,1e-05,1.98847]
[1778075227437,47.28,81690.5,0.0,0.99107,1e-05,2.00192]
[1778075228442,47.28,81671.78,0.0,0.99095,1e-05,2.02421]
[1778075229451,47.28,81647.83,0.0,0.9908,1e-05,2.05302]
[1778075230455,47.28,81647.17,0.0,0.9908,1e-05,2.05382]
[1778075234483,47.28,81634.27,0.0,0.99071,1e-05,2.06949]
[1778075235509,47.28,81630.07,0.0,0.99069,1e-05,2.07462]
[1778075238515,47.28,81617.43,0.0,0.99061,1e-05,2.0901]
[1778075239520,47.28,81623.64,0.0,0.99065,1e-05,2.08248]
[1778075240536,47.28,81635.93,0.0,0.99072,1e-05,2.06747]
[1778075241533,47.28,81652.69,0.0,0.99083,1e-05,2.04715]
[1778075242542,47.28,81671.07,0.0,0.99095,1e-05,2.02505]
[1778075243553,47.28,81676.59,0.0,0.99098,1e-05,2.01846]
[1778075244559,47.28,81684.66,0.0,0.99103,1e-05,2.00885]
[1778075245601,47.28,81681.2,0.0,0.99101,1e-05,2.01296]
[1778075246572,47.28,81680.44,0.0,0.991,1e-05,2.01387]
[1778075247580,47.28,81659.61,0.0,0.99087,1e-05,2.03881]
[1778075248589,47.28,81647.0,0.0,0.9908,1e-05,2.05403]
[1778075251612,47.28,81634.29,0.0,0.99072,1e-05,2.06824]
[1778075252630,47.28,81620.46,0.0,0.99063,1e-05,2.08514]
[1778075255671,47.28,81633.9,0.0,0.99072,1e-05,2.06871]
[1778075256649,47.28,81634.33,0.0,0.99072,1e-05,2.06819]
[1778075258663,47.28,81639.68,0.0,0.99075,1e-05,2.06168]
[1778075259672,47.28,81645.83,0.0,0.99079,1e-05,2.05422]
[1778075260680,47.28,81651.98,0.0,0.99083,1e-05,2.04679]
[1778075262691,47.28,81667.53,0.0,0.99093,1e-05,2.02808]
[1778075263698,47.28,81675.68,0.0,0.99098,1e-05,2.01834]
[1778075265741,47.28,81656.35,0.0,0.99086,1e-05,2.04152]
[1778075266720,47.28,81647.87,0.0,0.99081,1e-05,2.05175]
[1778075267731,47.28,81647.87,0.0,0.99081,1e-05,2.05175]
[1778075268734,47.28,81642.82,0.0,0.99077,1e-05,2.05787]
[1778075270747,47.28,81655.64,0.0,0.99086,1e-05,2.04237]
[1778075271754,47.28,81655.64,0.0,0.99086,1e-05,2.04237]
[1778075272763,47.28,81664.63,0.0,0.99091,1e-05,2.03156]
[1778075273768,47.28,81673.91,0.0,0.99097,1e-05,2.02045]
[1778075274777,47.28,81666.63,0.0,0.99092,1e-05,2.02916]
[1778075277798,47.28,81675.38,0.0,0.99098,1e-05,2.01869]
[1778075279817,47.28,81682.36,0.0,0.99102,1e-05,2.01038]
[1778075282834,47.28,81710.15,0.0,0.99119,1e-05,1.97755]
[1778075283841,47.28,81723.42,0.0,0.99127,1e-05,1.96203]
[1778075285892,47.28,81704.8,0.0,0.99116,1e-05,1.98383]
[1778075287872,47.28,81701.21,0.0,0.99114,1e-05,1.98806]
[1778075289889,47.28,81696.96,0.0,0.99111,1e-05,1.99307]
[1778075292916,47.28,81714.26,0.0,0.99122,1e-05,1.97273]
[1778075293917,47.28,81724.56,0.0,0.99128,1e-05,1.9607]
[1778075294935,47.28,81734.26,0.0,0.99134,1e-05,1.94943]
[1778075295975,47.28,81716.86,0.0,0.99123,1e-05,1.96969]
[1778075296943,47.28,81716.65,0.0,0.99123,1e-05,1.96993]
[1778075297947,47.28,81706.8,0.0,0.99117,1e-05,1.98148]
[1778075302983,47.28,81707.92,0.0,0.99118,1e-05,1.98016]
[1778075306053,47.28,81720.83,0.0,0.99126,1e-05,1.96505]
[1778075307020,47.28,81720.74,0.0,0.99126,1e-05,1.96515]
[1778075308023,47.28,81726.7,0.0,0.99129,1e-05,1.95821]
[1778075309031,47.28,81727.61,0.0,0.9913,1e-05,1.95715]
[1778075314068,47.28,81721.99,0.0,0.99127,1e-05,1.96251]
[1778075316123,47.28,81717.42,0.0,0.99124,1e-05,1.96785]
[1778075320111,47.28,81723.24,0.0,0.99128,1e-05,1.96105]
[1778075325148,47.28,81724.95,0.0,0.99129,1e-05,1.95906]
[1778075326197,47.28,81737.08,0.0,0.99136,1e-05,1.94498]
[1778075327166,47.28,81736.95,0.0,0.99136,1e-05,1.94513]
[1778075328170,47.28,81746.07,0.0,0.99141,1e-05,1.9346]
[1778075329182,47.28,81744.73,0.0,0.99141,1e-05,1.93615]
[1778075331201,47.28,81750.34,0.0,0.99144,1e-05,1.92969]
[1778075334223,47.28,81744.98,0.0,0.99141,1e-05,1.93586]
[1778075336267,47.28,81739.17,0.0,0.99137,1e-05,1.94257]
[1778075338241,47.28,81744.7,0.0,0.99141,1e-05,1.93618]
[1778075340265,47.28,81749.72,0.0,0.99144,1e-05,1.9304]
[1778075342271,47.28,81743.81,0.0,0.9914,1e-05,1.93721]
[1778075346344,47.28,81738.7,0.0,0.99137,1e-05,1.94311]
[1778075348313,47.28,81744.91,0.0,0.99141,1e-05,1.93594]
[1778075349321,47.28,81750.27,0.0,0.99144,1e-05,1.92977]
[1778075350328,47.28,81750.52,0.0,0.99144,1e-05,1.92948]
[1778075355362,47.28,81756.79,0.0,0.99148,1e-05,1.92229]
[1778075360397,47.28,81772.42,0.0,0.99157,1e-05,1.90445]
[1778075361414,47.28,81779.46,0.0,0.99161,1e-05,1.89646]
[1778075362421,47.28,81779.78,0.0,0.99161,1e-05,1.89609]
[1778075364433,47.28,81771.43,0.0,0.99156,1e-05,1.90557]
[1778075365443,47.28,81764.66,0.0,0.99152,1e-05,1.91329]
[1778075366494,47.28,81758.78,0.0,0.99149,1e-05,1.92001]
[1778075368462,47.28,81754.17,0.0,0.99146,1e-05,1.92529]
[1778075369470,47.28,81748.93,0.0,0.99143,1e-05,1.93131]
[1778075371483,47.28,81754.23,0.0,0.99147,1e-05,1.92405]
[1778075372490,47.28,81761.74,0.0,0.99151,1e-05,1.91546]
[1778075373498,47.28,81765.1,0.0,0.99153,1e-05,1.91162]
[1778075374504,47.28,81771.93,0.0,0.99157,1e-05,1.90384]
[1778075375511,47.28,81769.65,0.0,0.99156,1e-05,1.90644]
[1778075377525,47.28,81770.94,0.0,0.99157,1e-05,1.90497]
[1778075378532,47.28,81776.11,0.0,0.9916,1e-05,1.8991]
[1778075379540,47.28,81781.88,0.0,0.99163,1e-05,1.89256]
[1778075381553,47.28,81782.9,0.0,0.99164,1e-05,1.89141]
[1778075382560,47.28,81776.07,0.0,0.9916,1e-05,1.89914]
[1778075383567,47.28,81770.13,0.0,0.99156,1e-05,1.90589]
[1778075384578,47.28,81768.71,0.0,0.99155,1e-05,1.90751]
[1778075388607,47.28,81755.93,0.0,0.99148,1e-05,1.9221]
[1778075389612,47.28,81748.03,0.0,0.99143,1e-05,1.93117]
[1778075390623,47.28,81748.05,0.0,0.99143,1e-05,1.93115]
[1778075392633,47.28,81742.79,0.0,0.9914,1e-05,1.93721]
[1778075395654,47.28,81750.74,0.0,0.99145,1e-05,1.92806]
[1778075398675,47.28,81745.36,0.0,0.99141,1e-05,1.93425]
[1778075400689,47.28,81750.7,0.0,0.99145,1e-05,1.9281]
[1778075402704,47.28,81744.88,0.0,0.99141,1e-05,1.9348]
[1778075403714,47.28,81743.04,0.0,0.9914,1e-05,1.93692]
[1778075406791,47.28,81690.8,0.0,0.99108,1e-05,1.99796]
[1778075407754,47.28,81690.36,0.0,0.99108,1e-05,1.99848]
[1778075408785,47.28,81675.15,0.0,0.99099,1e-05,2.01655]
[1778075409790,47.28,81675.31,0.0,0.99099,1e-05,2.01636]
[1778075410789,47.28,81670.04,0.0,0.99096,1e-05,2.02266]
[1778075411793,47.28,81667.58,0.0,0.99094,1e-05,2.0256]
[1778075416872,47.28,81675.64,0.0,0.99099,1e-05,2.01597]
[1778075419856,47.28,81684.76,0.0,0.99105,1e-05,2.00512]
[1778075420864,47.28,81679.22,0.0,0.99101,1e-05,2.0117]
[1778075421870,47.28,81687.0,0.0,0.99106,1e-05,2.00246]
[1778075423886,47.28,81692.25,0.0,0.99109,1e-05,1.99624]
[1778075427932,47.28,81700.59,0.0,0.99114,1e-05,1.9864]
[1778075432944,47.28,81702.53,0.0,0.99116,1e-05,1.98292]
[1778075433955,47.28,81709.34,0.0,0.9912,1e-05,1.97492]
[1778075437021,47.28,81730.67,0.0,0.99133,1e-05,1.95005]
[1778075437982,47.28,81730.67,0.0,0.99133,1e-05,1.95005]
[1778075439997,47.28,81739.02,0.0,0.99138,1e-05,1.94039]
[1778075445033,47.28,81736.43,0.0,0.99137,1e-05,1.94338]
[1778075448055,47.28,81738.67,0.0,0.99138,1e-05,1.94079]
[1778075452105,47.28,81728.9,0.0,0.99132,1e-05,1.95211]
[1778075453105,47.28,81683.13,0.0,0.99104,1e-05,2.00585]
[1778075454112,47.28,81657.09,0.0,0.99088,1e-05,2.03697]
[1778075456128,47.28,81668.26,0.0,0.99095,1e-05,2.02357]
[1778075460158,47.28,81662.8,0.0,0.99092,1e-05,2.03011]
[1778075462170,47.28,81640.61,0.0,0.99078,1e-05,2.05688]
[1778075463180,47.28,81629.8,0.0,0.99071,1e-05,2.07002]
[1778075465191,47.28,81635.13,0.0,0.99074,1e-05,2.06353]
[1778075466199,47.28,81649.66,0.0,0.99083,1e-05,2.04593]
[1778075467247,47.28,81667.02,0.0,0.99094,1e-05,2.02506]
[1778075469219,47.28,81660.7,0.0,0.9909,1e-05,2.03263]
[1778075474256,47.28,81659.2,0.0,0.99089,1e-05,2.03444]
[1778075476270,47.28,81664.62,0.0,0.99093,1e-05,2.02793]
[1778075480299,47.28,81674.53,0.0,0.99099,1e-05,2.01608]
[1778075481304,47.28,81678.48,0.0,0.99101,1e-05,2.01138]
[1778075483318,47.28,81694.02,0.0,0.99111,1e-05,1.99295]
[1778075484325,47.28,81704.56,0.0,0.99117,1e-05,1.98053]
[1778075485334,47.28,81714.14,0.0,0.99123,1e-05,1.9693]
[1778075486339,47.28,81711.43,0.0,0.99122,1e-05,1.97248]
[1778075487391,47.28,81698.23,0.0,0.99114,1e-05,1.98798]
[1778075488356,47.28,81698.23,0.0,0.99114,1e-05,1.98798]
[1778075491373,47.28,81704.44,0.0,0.99118,1e-05,1.97948]
[1778075493390,47.28,81709.2,0.0,0.99121,1e-05,1.9739]
[1778075497463,47.28,81697.77,0.0,0.99114,1e-05,1.98733]
[1778075499431,47.28,81696.88,0.0,0.99113,1e-05,1.98838]
[1778075501446,47.28,81702.55,0.0,0.99117,1e-05,1.9817]
[1778075503458,47.28,81697.44,0.0,0.99114,1e-05,1.98772]
[1778075504467,47.28,81682.06,0.0,0.99104,1e-05,2.00592]
[1778075505473,47.28,81672.24,0.0,0.99098,1e-05,2.01761]
[1778075506481,47.28,81668.22,0.0,0.99095,1e-05,2.02241]
[1778075511520,47.28,81657.76,0.0,0.99089,1e-05,2.03495]
[1778075512522,47.28,81658.85,0.0,0.9909,1e-05,2.03364]
[1778075514537,47.28,81671.71,0.0,0.99098,1e-05,2.01824]
[1778075515548,47.28,81671.89,0.0,0.99098,1e-05,2.01803]
[1778075517605,47.28,81678.53,0.0,0.99102,1e-05,2.01011]
[1778075519572,47.28,81682.23,0.0,0.99104,1e-05,2.00571]
[1778075520586,47.28,81690.47,0.0,0.99109,1e-05,1.99595]
[1778075521585,47.28,81695.15,0.0,0.99112,1e-05,1.99042]
[1778075523604,47.28,81702.2,0.0,0.99116,1e-05,1.98211]
[1778075524607,47.28,81707.61,0.0,0.9912,1e-05,1.97576]
[1778075525614,47.28,81717.23,0.0,0.99126,1e-05,1.96451]
[1778075526620,47.28,81730.7,0.0,0.99134,1e-05,1.94884]
[1778075527675,47.28,81739.26,0.0,0.99139,1e-05,1.93893]
[1778075528634,47.28,81739.15,0.0,0.99139,1e-05,1.93906]
[1778075532663,47.28,81732.23,0.0,0.99135,1e-05,1.94706]
[1778075537746,47.28,81741.17,0.0,0.9914,1e-05,1.93673]
[1778075539711,47.28,81746.32,0.0,0.99143,1e-05,1.9308]
[1778075540720,47.28,81749.41,0.0,0.99145,1e-05,1.92724]
[1778075545753,47.28,81740.98,0.0,0.9914,1e-05,1.93695]
[1778075546762,47.28,81738.39,0.0,0.99138,1e-05,1.93994]
[1778075547815,47.28,81730.92,0.0,0.99134,1e-05,1.94858]
[1778075550789,47.28,81721.07,0.0,0.99128,1e-05,1.96003]
[1778075555825,47.28,81721.7,0.0,0.99129,1e-05,1.95811]
[1778075559852,47.28,81713.16,0.0,0.99124,1e-05,1.96807]
[1778075563889,47.28,81694.47,0.0,0.99112,1e-05,1.99002]
[1778075564891,47.28,81694.48,0.0,0.99112,1e-05,1.99001]
[1778075566905,47.28,81685.05,0.0,0.99106,1e-05,2.00117]
[1778075567960,47.28,81679.77,0.0,0.99103,1e-05,2.00743]
[1778075569926,47.28,81671.22,0.0,0.99098,1e-05,2.01762]
[1778075574961,47.28,81672.52,0.0,0.99099,1e-05,2.01607]
[1778075578030,47.28,81671.34,0.0,0.99098,1e-05,2.01747]
[1778075578990,47.28,81671.3,0.0,0.99098,1e-05,2.01752]
[1778075579996,47.28,81664.91,0.0,0.99094,1e-05,2.02516]
[1778075584029,47.28,81659.68,0.0,0.99091,1e-05,2.03143]
[1778075585032,47.28,81664.97,0.0,0.99094,1e-05,2.02509]
[1778075590067,47.28,81657.32,0.0,0.99089,1e-05,2.03427]
[1778075591075,47.28,81650.14,0.0,0.99085,1e-05,2.04291]
[1778075594096,47.28,81654.64,0.0,0.99088,1e-05,2.03749]
[1778075599131,47.28,81651.81,0.0,0.99086,1e-05,2.0409]
[1778075603161,47.28,81657.64,0.0,0.99089,1e-05,2.03388]
[1778075604167,47.28,81652.16,0.0,0.99086,1e-05,2.04047]
[1778075609206,47.28,81653.12,0.0,0.99087,1e-05,2.03932]
[1778075613231,47.28,81645.31,0.0,0.99082,1e-05,2.04752]
[1778075614237,47.28,81638.44,0.0,0.99078,1e-05,2.05584]
[1778075616251,47.28,81643.76,0.0,0.99081,1e-05,2.04939]
[1778075617258,47.28,81649.13,0.0,0.99085,1e-05,2.04291]
[1778075622293,47.28,81652.04,0.0,0.99086,1e-05,2.0394]
[1778075623300,47.28,81657.37,0.0,0.9909,1e-05,2.03299]
[1778075625314,47.28,81662.67,0.0,0.99093,1e-05,2.02663]
[1778075627329,47.28,81669.13,0.0,0.99097,1e-05,2.0189]
[1778075628394,47.28,81679.23,0.0,0.99103,1e-05,2.00687]
[1778075634378,47.28,81670.25,0.0,0.99098,1e-05,2.01757]
[1778075639413,47.28,81667.6,0.0,0.99096,1e-05,2.02073]
[1778075641427,47.28,81675.87,0.0,0.99101,1e-05,2.01087]
[1778075642438,47.28,81685.26,0.0,0.99107,1e-05,1.99972]
[1778075644450,47.28,81701.63,0.0,0.99117,1e-05,1.9804]
[1778075645455,47.28,81707.58,0.0,0.99121,1e-05,1.97341]
[1778075646463,47.28,81706.7,0.0,0.9912,1e-05,1.97445]
[1778075648543,47.28,81727.04,0.0,0.99133,1e-05,1.95072]
[1778075649485,47.28,81727.04,0.0,0.99133,1e-05,1.95072]
[1778075650493,47.28,81725.7,0.0,0.99132,1e-05,1.95228]
[1778075653512,47.28,81720.66,0.0,0.99129,1e-05,1.95814]
[1778075658613,47.28,81722.47,0.0,0.9913,1e-05,1.95603]
[1778075661573,47.28,81716.85,0.0,0.99126,1e-05,1.96258]
[1778075662579,47.28,81713.22,0.0,0.99124,1e-05,1.96681]
[1778075664632,47.28,81719.42,0.0,0.99128,1e-05,1.95958]
[1778075665625,47.28,81725.44,0.0,0.99132,1e-05,1.95258]
[1778075666633,47.28,81725.49,0.0,0.99132,1e-05,1.95252]
[1778075670662,47.28,81718.26,0.0,0.99127,1e-05,1.96093]
[1778075675695,47.28,81718.83,0.0,0.99128,1e-05,1.95908]
[1778075677710,47.28,81707.66,0.0,0.99121,1e-05,1.97213]
[1778075678756,47.28,81709.21,0.0,0.99122,1e-05,1.97032]
[1778075681739,47.28,81714.51,0.0,0.99125,1e-05,1.96412]
[1778075682758,47.28,81721.69,0.0,0.9913,1e-05,1.95575]
[1778075683754,47.28,81727.55,0.0,0.99133,1e-05,1.94895]
[1778075684762,47.28,81730.87,0.0,0.99135,1e-05,1.9451]
[1778075686773,47.28,81736.4,0.0,0.99139,1e-05,1.93871]
[1778075688827,47.28,81749.98,0.0,0.99147,1e-05,1.92308]
[1778075689795,47.28,81750.8,0.0,0.99147,1e-05,1.92214]
[1778075692815,47.28,81754.28,0.0,0.99149,1e-05,1.91815]
[1778075697850,47.28,81753.61,0.0,0.99149,1e-05,1.91892]
[1778075702886,47.28,81745.61,0.0,0.99144,1e-05,1.9281]
[1778075703891,47.28,81740.83,0.0,0.99141,1e-05,1.9336]
[1778075706913,47.28,81747.33,0.0,0.99145,1e-05,1.92612]
[1778075708980,47.28,81762.15,0.0,0.99154,1e-05,1.90916]
[1778075709940,47.28,81762.6,0.0,0.99154,1e-05,1.90865]
[1778075710945,47.28,81771.48,0.0,0.99159,1e-05,1.89855]
[1778075711949,47.28,81779.05,0.0,0.99164,1e-05,1.88998]
[1778075712956,47.28,81785.34,0.0,0.99167,1e-05,1.88288]
[1778075713963,47.28,81788.56,0.0,0.99169,1e-05,1.87926]
[1778075714971,47.28,81793.68,0.0,0.99172,1e-05,1.87351]
[1778075715977,47.28,81795.09,0.0,0.99173,1e-05,1.87192]
[1778075716984,47.28,81803.89,0.0,0.99178,1e-05,1.86208]
[1778075717991,47.28,81801.75,0.0,0.99177,1e-05,1.86447]
[1778075719053,47.28,81793.82,0.0,0.99172,1e-05,1.87335]
[1778075720012,47.28,81793.93,0.0,0.99172,1e-05,1.87323]
[1778075723031,47.28,81798.97,0.0,0.99175,1e-05,1.86758]
[1778075725044,47.28,81792.77,0.0,0.99172,1e-05,1.87453]
[1778075726049,47.28,81788.74,0.0,0.99169,1e-05,1.87906]
[1778075728064,47.28,81785.95,0.0,0.99168,1e-05,1.8822]
[1778075729125,47.28,81768.27,0.0,0.99157,1e-05,1.9022]
[1778075730079,47.28,81768.06,0.0,0.99157,1e-05,1.90244]
[1778075731085,47.28,81758.22,0.0,0.99152,1e-05,1.91248]
[1778075732092,47.28,81754.68,0.0,0.9915,1e-05,1.91653]
[1778075734104,47.28,81755.17,0.0,0.9915,1e-05,1.91597]
[1778075739198,47.28,81756.9,0.0,0.99151,1e-05,1.91399]
[1778075742161,47.28,81766.85,0.0,0.99157,1e-05,1.90265]
[1778075743169,47.28,81771.4,0.0,0.9916,1e-05,1.89749]
[1778075745184,47.28,81774.4,0.0,0.99162,1e-05,1.89409]
[1778075750219,47.28,81774.62,0.0,0.99162,1e-05,1.89384]
[1778075752233,47.28,81769.53,0.0,0.99159,1e-05,1.89961]
[1778075755255,47.28,81763.04,0.0,0.99155,1e-05,1.90699]
[1778075757268,47.28,81757.77,0.0,0.99152,1e-05,1.913]
[1778075762305,47.28,81743.84,0.0,0.99144,1e-05,1.92896]
[1778075763312,47.28,81728.54,0.0,0.99134,1e-05,1.94662]
[1778075764320,47.28,81721.13,0.0,0.9913,1e-05,1.95522]
[1778075765326,47.28,81722.48,0.0,0.99131,1e-05,1.95365]
[1778075770362,47.28,81725.8,0.0,0.99133,1e-05,1.9498]
[1778075775398,47.28,81721.63,0.0,0.9913,1e-05,1.95464]
[1778075777411,47.28,81714.28,0.0,0.99126,1e-05,1.9632]
[1778075778418,47.28,81703.04,0.0,0.99119,1e-05,1.97636]
[1778075779481,47.28,81683.02,0.0,0.99107,1e-05,1.99997]
[1778075781443,47.28,81678.81,0.0,0.99104,1e-05,2.00496]
[1778075786474,47.28,81676.92,0.0,0.99103,1e-05,2.00721]
[1778075791510,47.28,81688.02,0.0,0.9911,1e-05,1.99285]
[1778075792516,47.28,81696.12,0.0,0.99115,1e-05,1.98329]
[1778075794530,47.28,81701.29,0.0,0.99118,1e-05,1.97722]
[1778075796544,47.28,81697.62,0.0,0.99116,1e-05,1.98153]
[1778075799622,47.28,81703.57,0.0,0.9912,1e-05,1.97454]
[1778075801581,47.28,81704.79,0.0,0.99121,1e-05,1.97311]
[1778075804601,47.28,81711.95,0.0,0.99125,1e-05,1.96474]
[1778075807622,47.28,81717.19,0.0,0.99128,1e-05,1.95862]
[1778075812657,47.28,81723.94,0.0,0.99132,1e-05,1.95077]
[1778075816685,47.28,81715.15,0.0,0.99127,1e-05,1.961]
[1778075821720,47.28,81718.88,0.0,0.99129,1e-05,1.95666]
[1778075826755,47.28,81719.31,0.0,0.99129,1e-05,1.95616]
[1778075830785,47.28,81720.05,0.0,0.9913,1e-05,1.9553]
[1778075833806,47.28,81734.79,0.0,0.99139,1e-05,1.93821]
[1778075834813,47.28,81742.36,0.0,0.99143,1e-05,1.92949]
[1778075835818,47.28,81746.17,0.0,0.99145,1e-05,1.92511]
[1778075840856,47.28,81749.11,0.0,0.99147,1e-05,1.92174]
[1778075845891,47.28,81750.02,0.0,0.99148,1e-05,1.9207]
[1778075850926,47.28,81746.97,0.0,0.99146,1e-05,1.92419]
[1778075855961,47.28,81748.21,0.0,0.99147,1e-05,1.9216]
[1778075860055,47.28,81741.39,0.0,0.99143,1e-05,1.92943]
[1778075866031,47.28,81745.02,0.0,0.99145,1e-05,1.92526]
[1778075871066,47.28,81745.88,0.0,0.99146,1e-05,1.92427]
[1778075876101,47.28,81748.44,0.0,0.99147,1e-05,1.92134]
[1778075880195,47.28,81743.24,0.0,0.99144,1e-05,1.92731]
[1778075886171,47.28,81750.35,0.0,0.99148,1e-05,1.91915]
[1778075891207,47.28,81749.61,0.0,0.99148,1e-05,1.92]
[1778075896242,47.28,81750.16,0.0,0.99148,1e-05,1.91937]
[1778075901278,47.28,81750.78,0.0,0.99149,1e-05,1.91866]
[1778075902284,47.28,81744.4,0.0,0.99145,1e-05,1.92597]
[1778075903291,47.28,81741.65,0.0,0.99143,1e-05,1.92913]
[1778075908328,47.28,81747.52,0.0,0.99147,1e-05,1.92239]
[1778075912358,47.28,81736.67,0.0,0.99141,1e-05,1.93369]
[1778075913364,47.28,81735.19,0.0,0.9914,1e-05,1.9354]
[1778075918403,47.28,81731.04,0.0,0.99137,1e-05,1.94019]
[1778075920504,47.28,81733.61,0.0,0.99139,1e-05,1.93722]
[1778075922429,47.28,81735.68,0.0,0.9914,1e-05,1.93483]
[1778075927467,47.28,81740.34,0.0,0.99143,1e-05,1.92947]
[1778075929481,47.28,81743.8,0.0,0.99145,1e-05,1.92549]
[1778075934517,47.28,81749.04,0.0,0.99148,1e-05,1.91948]
[1778075939550,47.28,81748.68,0.0,0.99148,1e-05,1.91989]
[1778075943577,47.28,81742.6,0.0,0.99144,1e-05,1.92687]
[1778075948612,47.28,81746.56,0.0,0.99147,1e-05,1.92232]
[1778075950723,47.28,81751.61,0.0,0.9915,1e-05,1.91654]
[1778075952641,47.28,81746.51,0.0,0.99147,1e-05,1.92238]
[1778075953647,47.28,81738.93,0.0,0.99142,1e-05,1.93109]
[1778075958681,47.28,81743.39,0.0,0.99145,1e-05,1.92596]
[1778075963716,47.28,81744.15,0.0,0.99145,1e-05,1.92509]
[1778075968756,47.28,81738.68,0.0,0.99142,1e-05,1.93138]
[1778075970865,47.28,81739.03,0.0,0.99142,1e-05,1.93097]
[1778075976812,47.28,81735.99,0.0,0.99141,1e-05,1.9333]
[1778075979833,47.28,81730.11,0.0,0.99137,1e-05,1.94009]
[1778075982855,47.28,81713.53,0.0,0.99127,1e-05,1.95933]
[1778075983862,47.28,81706.87,0.0,0.99123,1e-05,1.96711]
[1778075984885,47.28,81695.42,0.0,0.99116,1e-05,1.98053]
[1778075985892,47.28,81695.24,0.0,0.99116,1e-05,1.98075]
[1778075989920,47.28,81690.2,0.0,0.99113,1e-05,1.98668]
[1778075993948,47.28,81698.78,0.0,0.99118,1e-05,1.97659]
[1778075994955,47.28,81702.29,0.0,0.99121,1e-05,1.97247]
[1778075996969,47.28,81712.53,0.0,0.99127,1e-05,1.9605]
[1778075997981,47.28,81706.11,0.0,0.99123,1e-05,1.968]
[1778075998986,47.28,81702.4,0.0,0.99121,1e-05,1.97234]
[1778076001094,47.28,81693.94,0.0,0.99116,1e-05,1.98227]
[1778076003036,47.28,81694.74,0.0,0.99116,1e-05,1.98133]
[1778076005050,47.28,81705.99,0.0,0.99123,1e-05,1.96814]
[1778076006053,47.28,81717.18,0.0,0.9913,1e-05,1.95508]
[1778076007059,47.28,81719.82,0.0,0.99131,1e-05,1.95201]
[1778076009074,47.28,81709.89,0.0,0.99125,1e-05,1.96358]
[1778076010081,47.28,81701.78,0.0,0.9912,1e-05,1.97307]
[1778076011163,47.28,81701.05,0.0,0.9912,1e-05,1.97392]
[1778076016123,47.28,81696.02,0.0,0.99117,1e-05,1.97983]
[1778076018139,47.28,81693.09,0.0,0.99115,1e-05,1.98328]
[1778076021232,47.28,81701.43,0.0,0.9912,1e-05,1.97348]
[1778076022167,47.28,81701.2,0.0,0.9912,1e-05,1.97375]
[1778076024180,47.28,81695.94,0.0,0.99117,1e-05,1.97992]
[1778076026194,47.28,81689.95,0.0,0.99113,1e-05,1.98697]
[1778076029226,47.28,81685.08,0.0,0.9911,1e-05,1.99272]
[1778076030233,47.28,81677.4,0.0,0.99105,1e-05,2.00182]
[1778076031305,47.28,81671.87,0.0,0.99102,1e-05,2.00718]
[1778076037284,47.28,81664.09,0.0,0.99098,1e-05,2.01645]
[1778076038295,47.28,81658.49,0.0,0.99094,1e-05,2.02315]
[1778076041375,47.28,81665.31,0.0,0.99098,1e-05,2.015]
[1778076043330,47.28,81670.7,0.0,0.99102,1e-05,2.00858]
[1778076045351,47.28,81668.54,0.0,0.991,1e-05,2.01115]
[1778076046360,47.28,81662.96,0.0,0.99097,1e-05,2.0178]
[1778076047366,47.28,81662.01,0.0,0.99096,1e-05,2.01894]
[1778076048373,47.28,81656.99,0.0,0.99093,1e-05,2.02495]
[1778076050387,47.28,81651.36,0.0,0.9909,1e-05,2.0317]
[1778076054416,47.28,81645.8,0.0,0.99086,1e-05,2.03839]
[1778076055422,47.28,81643.07,0.0,0.99084,1e-05,2.04168]
[1778076058444,47.28,81648.47,0.0,0.99088,1e-05,2.03517]
[1778076061520,47.28,81628.49,0.0,0.99075,1e-05,2.05933]
[1778076063490,47.28,81612.29,0.0,0.99065,1e-05,2.07909]
[1778076064491,47.28,81606.77,0.0,0.99061,1e-05,2.08586]
[1778076065501,47.28,81619.92,0.0,0.9907,1e-05,2.06977]
[1778076066506,47.28,81629.01,0.0,0.99076,1e-05,2.0587]
[1778076067559,47.28,81630.75,0.0,0.99077,1e-05,2.05659]
[1778076070542,47.28,81625.09,0.0,0.99073,1e-05,2.06347]
[1778076071601,47.28,81618.72,0.0,0.99069,1e-05,2.07123]
[1778076072553,47.28,81618.72,0.0,0.99069,1e-05,2.07123]
[1778076073560,47.28,81624.93,0.0,0.99073,1e-05,2.06366]
[1778076074572,47.28,81628.65,0.0,0.99075,1e-05,2.05914]
[1778076075577,47.28,81634.55,0.0,0.99079,1e-05,2.05198]
[1778076076584,47.28,81635.42,0.0,0.9908,1e-05,2.05093]
[1778076080612,47.28,81642.15,0.0,0.99084,1e-05,2.04279]
[1778076081618,47.28,81659.9,0.0,0.99095,1e-05,2.02146]
[1778076082625,47.28,81659.9,0.0,0.99095,1e-05,2.02146]
[1778076086653,47.28,81648.63,0.0,0.99088,1e-05,2.03498]
[1778076087660,47.28,81634.01,0.0,0.99079,1e-05,2.05263]
[1778076088671,47.28,81633.89,0.0,0.99079,1e-05,2.05278]
[1778076092697,47.28,81639.42,0.0,0.99083,1e-05,2.04487]
[1778076093701,47.28,81645.78,0.0,0.99087,1e-05,2.03719]
[1778076094709,47.28,81647.18,0.0,0.99088,1e-05,2.03551]
[1778076098737,47.28,81638.24,0.0,0.99082,1e-05,2.04629]
[1778076099743,47.28,81635.39,0.0,0.9908,1e-05,2.04974]
[1778076101861,47.28,81624.95,0.0,0.99073,1e-05,2.06241]
[1778076103771,47.28,81626.16,0.0,0.99074,1e-05,2.06094]
[1778076105786,47.28,81632.53,0.0,0.99078,1e-05,2.0532]
[1778076106792,47.28,81639.55,0.0,0.99083,1e-05,2.04471]
[1778076107799,47.28,81642.09,0.0,0.99084,1e-05,2.04164]
[1778076111931,47.28,81624.38,0.0,0.99073,1e-05,2.0631]
[1778076113846,47.28,81617.47,0.0,0.99069,1e-05,2.07152]
[1778076114851,47.28,81614.59,0.0,0.99067,1e-05,2.07504]
[1778076119886,47.28,81619.28,0.0,0.9907,1e-05,2.06931]
[1778076122002,47.28,81607.73,0.0,0.99062,1e-05,2.08345]
[1778076123916,47.28,81603.4,0.0,0.9906,1e-05,2.08876]
[1778076128953,47.28,81601.19,0.0,0.99058,1e-05,2.09148]
[1778076130968,47.28,81608.43,0.0,0.99063,1e-05,2.08259]
[1778076132070,47.28,81602.51,0.0,0.99059,1e-05,2.08986]
[1778076138016,47.28,81607.63,0.0,0.99062,1e-05,2.08357]
[1778076143054,47.28,81611.81,0.0,0.99065,1e-05,2.07844]
[1778076144066,47.28,81621.42,0.0,0.99071,1e-05,2.06671]
[1778076145072,47.28,81625.46,0.0,0.99074,1e-05,2.06179]
[1778076147084,47.28,81614.32,0.0,0.99067,1e-05,2.07537]
[1778076148089,47.28,81611.22,0.0,0.99065,1e-05,2.07917]
[1778076150104,47.28,81606.86,0.0,0.99062,1e-05,2.08451]
[1778076155139,47.28,81612.97,0.0,0.99066,1e-05,2.07579]
[1778076158161,47.28,81616.58,0.0,0.99069,1e-05,2.07138]
[1778076163196,47.28,81614.28,0.0,0.99067,1e-05,2.07419]
[1778076165210,47.28,81606.65,0.0,0.99062,1e-05,2.08353]
[1778076170245,47.28,81610.24,0.0,0.99065,1e-05,2.07913]
[1778076175281,47.28,81604.39,0.0,0.99061,1e-05,2.08631]
[1778076178301,47.28,81597.2,0.0,0.99056,1e-05,2.09516]
[1778076180316,47.28,81593.03,0.0,0.99053,1e-05,2.1003]
[1778076182426,47.28,81580.22,0.0,0.99045,1e-05,2.11618]
[1778076184350,47.28,81571.86,0.0,0.9904,1e-05,2.12659]
[1778076185357,47.28,81574.25,0.0,0.99041,1e-05,2.12361]
[1778076189384,47.28,81591.96,0.0,0.99053,1e-05,2.10162]
[1778076190392,47.28,81592.53,0.0,0.99053,1e-05,2.10092]
[1778076191398,47.28,81603.59,0.0,0.9906,1e-05,2.08729]
[1778076192502,47.28,81609.3,0.0,0.99064,1e-05,2.08028]
[1778076196433,47.28,81614.4,0.0,0.99067,1e-05,2.07404]
[1778076200461,47.28,81608.4,0.0,0.99063,1e-05,2.08139]
[1778076204489,47.28,81615.54,0.0,0.99068,1e-05,2.07265]
[1778076207510,47.28,81626.73,0.0,0.99075,1e-05,2.05901]
[1778076208519,47.28,81637.97,0.0,0.99082,1e-05,2.0454]
[1778076209524,47.28,81636.34,0.0,0.99081,1e-05,2.04737]
[1778076210536,47.28,81626.37,0.0,0.99075,1e-05,2.05945]
[1778076211539,47.28,81618.04,0.0,0.9907,1e-05,2.06836]
[1778076212642,47.28,81621.41,0.0,0.99072,1e-05,2.06426]
[1778076216574,47.28,81613.45,0.0,0.99067,1e-05,2.07397]
[1778076218588,47.28,81613.62,0.0,0.99067,1e-05,2.07376]
[1778076221608,47.28,81621.05,0.0,0.99072,1e-05,2.0647]
[1778076222714,47.28,81615.23,0.0,0.99068,1e-05,2.07179]
[1778076228657,47.28,81616.86,0.0,0.99069,1e-05,2.0698]
[1778076231679,47.28,81611.96,0.0,0.99066,1e-05,2.07579]
[1778076232792,47.28,81588.88,0.0,0.99051,1e-05,2.10419]
[1778076233693,47.28,81588.5,0.0,0.99051,1e-05,2.10466]
[1778076234702,47.28,81578.69,0.0,0.99045,1e-05,2.11683]
[1778076235709,47.28,81578.07,0.0,0.99044,1e-05,2.1176]
[1778076240743,47.28,81574.6,0.0,0.99042,1e-05,2.12192]
[1778076241750,47.28,81569.06,0.0,0.99038,1e-05,2.12883]
[1778076242884,47.28,81566.72,0.0,0.99037,1e-05,2.13176]
[1778076245778,47.28,81559.03,0.0,0.99032,1e-05,2.14139]
[1778076247793,47.28,81555.11,0.0,0.99029,1e-05,2.14632]
[1778076248798,47.28,81548.68,0.0,0.99025,1e-05,2.15442]
[1778076249805,47.28,81550.61,0.0,0.99026,1e-05,2.15198]
[1778076254841,47.28,81552.57,0.0,0.99027,1e-05,2.14951]
[1778076255850,47.28,81557.82,0.0,0.99031,1e-05,2.14291]
[1778076257863,47.28,81560.61,0.0,0.99033,1e-05,2.13941]
[1778076262907,47.28,81557.49,0.0,0.99031,1e-05,2.14333]
[1778076263979,47.28,81552.76,0.0,0.99028,1e-05,2.14928]
[1778076264986,47.28,81545.28,0.0,0.99023,1e-05,2.15871]
[1778076265993,47.28,81543.37,0.0,0.99021,1e-05,2.16113]
[1778076271028,47.28,81534.96,0.0,0.99016,1e-05,2.17051]
[1778076272036,47.28,81533.55,0.0,0.99015,1e-05,2.17231]
[1778076273101,47.28,81524.71,0.0,0.99009,1e-05,2.18356]
[1778076279092,47.28,81520.29,0.0,0.99006,1e-05,2.18921]
[1778076283120,47.28,81514.99,0.0,0.99003,1e-05,2.19599]
[1778076286141,47.28,81504.95,0.0,0.98996,1e-05,2.2089]
[1778076287149,47.28,81503.22,0.0,0.98995,1e-05,2.21113]
[1778076289165,47.28,81494.18,0.0,0.98988,1e-05,2.22281]
[1778076290176,47.28,81482.63,0.0,0.9898,1e-05,2.23781]
[1778076291176,47.28,81470.16,0.0,0.98972,1e-05,2.25409]
[1778076292190,47.28,81461.74,0.0,0.98966,1e-05,2.26515]
[1778076293247,47.28,81436.35,0.0,0.98948,1e-05,2.29875]
[1778076294197,47.28,81436.06,0.0,0.98948,1e-05,2.29914]
[1778076296212,47.28,81428.58,0.0,0.98942,1e-05,2.30911]
[1778076298226,47.28,81432.12,0.0,0.98945,1e-05,2.30439]
[1778076299233,47.28,81432.81,0.0,0.98945,1e-05,2.30347]
[1778076302264,47.28,81415.88,0.0,0.98933,1e-05,2.32614]
[1778076304270,47.28,81420.91,0.0,0.98937,1e-05,2.31938]
[1778076306283,47.28,81427.1,0.0,0.98941,1e-05,2.31109]
[1778076308297,47.28,81421.83,0.0,0.98937,1e-05,2.31815]
[1778076311319,47.28,81415.25,0.0,0.98933,1e-05,2.32699]
[1778076312328,47.28,81403.66,0.0,0.98924,1e-05,2.34262]
[1778076313402,47.28,81397.85,0.0,0.9892,1e-05,2.35048]
[1778076317368,47.28,81403.44,0.0,0.98924,1e-05,2.34291]
[1778076319386,47.28,81415.86,0.0,0.98933,1e-05,2.32616]
[1778076321404,47.28,81416.82,0.0,0.98934,1e-05,2.32487]
[1778076323487,47.28,81445.74,0.0,0.98954,1e-05,2.28627]
[1778076325423,47.28,81443.44,0.0,0.98953,1e-05,2.28933]
[1778076326433,47.28,81430.66,0.0,0.98944,1e-05,2.30634]
[1778076327439,47.28,81427.09,0.0,0.98941,1e-05,2.31111]
[1778076330458,47.28,81423.61,0.0,0.98939,1e-05,2.31576]
[1778076331469,47.28,81418.12,0.0,0.98935,1e-05,2.32179]
[1778076332479,47.28,81404.39,0.0,0.98925,1e-05,2.34029]
[1778076333558,47.28,81392.86,0.0,0.98917,1e-05,2.35591]
[1778076335496,47.28,81378.9,0.0,0.98907,1e-05,2.37495]
[1778076336502,47.28,81373.77,0.0,0.98903,1e-05,2.38197]
[1778076338516,47.28,81372.36,0.0,0.98902,1e-05,2.38391]
[1778076340529,47.28,81377.39,0.0,0.98906,1e-05,2.37701]
[1778076342545,47.28,81371.37,0.0,0.98901,1e-05,2.38526]
[1778076343631,47.28,81364.25,0.0,0.98896,1e-05,2.39505]
[1778076344558,47.28,81363.89,0.0,0.98895,1e-05,2.39555]
[1778076345566,47.28,81358.3,0.0,0.98891,1e-05,2.40326]
[1778076346576,47.28,81347.78,0.0,0.98883,1e-05,2.41783]
[1778076347579,47.28,81346.3,0.0,0.98882,1e-05,2.41988]
[1778076348586,47.28,81357.71,0.0,0.98891,1e-05,2.40408]
[1778076349593,47.28,81362.86,0.0,0.98895,1e-05,2.39697]
[1778076350600,47.28,81357.05,0.0,0.9889,1e-05,2.40499]
[1778076352614,47.28,81356.73,0.0,0.9889,1e-05,2.40543]
[1778076353710,47.28,81377.61,0.0,0.98906,1e-05,2.37671]
[1778076354628,47.28,81377.92,0.0,0.98906,1e-05,2.37629]
[1778076355637,47.28,81388.66,0.0,0.98914,1e-05,2.36163]
[1778076356642,47.28,81390.94,0.0,0.98916,1e-05,2.35852]
[1778076358656,47.28,81399.89,0.0,0.98922,1e-05,2.34638]
[1778076360670,47.28,81399.22,0.0,0.98922,1e-05,2.34728]
[1778076365711,47.28,81403.32,0.0,0.98925,1e-05,2.34174]
[1778076366717,47.28,81410.85,0.0,0.9893,1e-05,2.33157]
[1778076367723,47.28,81418.04,0.0,0.98935,1e-05,2.3219]
[1778076368730,47.28,81411.64,0.0,0.98931,1e-05,2.33051]
[1778076369737,47.28,81393.33,0.0,0.98917,1e-05,2.35527]
[1778076370760,47.28,81383.26,0.0,0.9891,1e-05,2.36899]
[1778076371776,47.28,81377.55,0.0,0.98906,1e-05,2.37679]
[1778076373866,47.28,81359.8,0.0,0.98892,1e-05,2.40119]
[1778076374790,47.28,81360.56,0.0,0.98893,1e-05,2.40014]
[1778076376803,47.28,81371.04,0.0,0.98901,1e-05,2.38572]
[1778076377838,47.28,81359.65,0.0,0.98892,1e-05,2.4014]
[1778076378819,47.28,81359.18,0.0,0.98892,1e-05,2.40205]
[1778076379825,47.28,81352.5,0.0,0.98887,1e-05,2.41128]
[1778076381846,47.28,81337.45,0.0,0.98876,1e-05,2.4322]
[1778076382852,47.28,81329.94,0.0,0.9887,1e-05,2.4427]
[1778076383949,47.28,81324.59,0.0,0.98866,1e-05,2.4502]
[1778076385888,47.28,81316.24,0.0,0.98859,1e-05,2.46194]
[1778076388906,47.28,81321.54,0.0,0.98864,1e-05,2.45448]
[1778076389910,47.28,81328.99,0.0,0.98869,1e-05,2.44403]
[1778076390925,47.28,81328.68,0.0,0.98869,1e-05,2.44446]
[1778076395957,47.28,81325.3,0.0,0.98867,1e-05,2.44782]
[1778076397970,47.28,81330.31,0.0,0.98871,1e-05,2.4408]
[1778076398977,47.28,81338.74,0.0,0.98877,1e-05,2.42903]
[1778076399985,47.28,81344.84,0.0,0.98882,1e-05,2.42054]
[1778076401000,47.28,81350.22,0.0,0.98886,1e-05,2.41308]
[1778076402001,47.28,81359.84,0.0,0.98893,1e-05,2.39977]
[1778076403009,47.28,81370.62,0.0,0.98901,1e-05,2.38494]
[1778076404098,47.28,81387.95,0.0,0.98914,1e-05,2.36124]
[1778076405024,47.28,81387.48,0.0,0.98914,1e-05,2.36188]
[1778076406031,47.28,81379.73,0.0,0.98908,1e-05,2.37246]
[1778076407042,47.28,81373.84,0.0,0.98903,1e-05,2.38052]
[1778076408046,47.28,81351.03,0.0,0.98886,1e-05,2.41195]
[1778076409054,47.28,81316.13,0.0,0.9886,1e-05,2.46071]
[1778076410060,47.28,81315.22,0.0,0.98859,1e-05,2.46199]
[1778076411067,47.28,81323.16,0.0,0.98865,1e-05,2.45082]
[1778076412074,47.28,81323.4,0.0,0.98866,1e-05,2.45048]
[1778076416103,47.28,81302.98,0.0,0.9885,1e-05,2.47928]
[1778076420139,47.28,81296.37,0.0,0.98845,1e-05,2.48867]
[1778076421144,47.28,81283.1,0.0,0.98834,1e-05,2.50759]
[1778076422153,47.28,81268.43,0.0,0.98823,1e-05,2.52864]
[1778076423317,47.28,81268.43,0.0,0.98823,1e-05,2.52864]
[1778076424268,47.28,81229.95,0.0,0.98792,1e-05,2.58456]
[1778076426193,47.28,81209.39,0.0,0.98775,1e-05,2.61485]
[1778076427200,47.28,81196.5,0.0,0.98765,1e-05,2.63399]
[1778076428207,47.28,81185.92,0.0,0.98756,1e-05,2.64978]
[1778076430231,47.28,81179.09,0.0,0.9875,1e-05,2.66001]
[1778076431242,47.28,81171.77,0.0,0.98744,1e-05,2.67102]
[1778076432245,47.28,81166.09,0.0,0.9874,1e-05,2.67958]
[1778076434341,47.28,81161.37,0.0,0.98736,1e-05,2.68672]
[1778076437298,47.28,81157.66,0.0,0.98733,1e-05,2.69234]
[1778076439311,47.28,81168.4,0.0,0.98742,1e-05,2.6761]
[1778076440319,47.28,81166.4,0.0,0.9874,1e-05,2.67912]
[1778076442336,47.28,81164.78,0.0,0.98738,1e-05,2.68156]
[1778076447371,47.28,81164.02,0.0,0.98738,1e-05,2.68271]
[1778076450398,47.28,81175.56,0.0,0.98748,1e-05,2.66532]
[1778076452421,47.28,81192.8,0.0,0.98762,1e-05,2.63805]
[1778076453414,47.28,81198.86,0.0,0.98767,1e-05,2.62902]
[1778076454494,47.28,81212.08,0.0,0.98778,1e-05,2.60943]
[1778076456434,47.28,81209.45,0.0,0.98776,1e-05,2.61332]
[1778076458450,47.28,81214.59,0.0,0.9878,1e-05,2.60572]
[1778076460463,47.28,81217.65,0.0,0.98783,1e-05,2.60121]
[1778076462477,47.28,81228.79,0.0,0.98792,1e-05,2.58483]
[1778076463484,47.28,81231.96,0.0,0.98794,1e-05,2.58018]
[1778076465498,47.28,81235.85,0.0,0.98798,1e-05,2.57449]
[1778076467512,47.28,81243.3,0.0,0.98804,1e-05,2.56362]
[1778076468519,47.28,81252.89,0.0,0.98811,1e-05,2.54969]
[1778076469527,47.28,81259.54,0.0,0.98816,1e-05,2.54006]
[1778076470533,47.28,81268.87,0.0,0.98824,1e-05,2.5266]
[1778076472547,47.28,81279.61,0.0,0.98832,1e-05,2.51118]
[1778076473564,47.28,81286.16,0.0,0.98837,1e-05,2.50181]
[1778076474637,47.28,81282.5,0.0,0.98835,1e-05,2.50704]
[1778076475585,47.28,81276.58,0.0,0.9883,1e-05,2.51552]
[1778076477588,47.28,81274.02,0.0,0.98828,1e-05,2.51919]
[1778076478594,47.28,81266.86,0.0,0.98822,1e-05,2.52949]
[1778076479601,47.28,81265.69,0.0,0.98821,1e-05,2.53118]
[1778076483635,47.28,81254.75,0.0,0.98813,1e-05,2.54699]
[1778076484709,47.28,81247.31,0.0,0.98807,1e-05,2.55778]
[1778076485646,47.28,81247.22,0.0,0.98807,1e-05,2.55789]
[1778076487659,47.28,81245.35,0.0,0.98805,1e-05,2.56054]
[1778076488676,47.28,81252.84,0.0,0.98811,1e-05,2.54963]
[1778076489683,47.28,81257.02,0.0,0.98815,1e-05,2.54356]
[1778076490686,47.28,81271.21,0.0,0.98826,1e-05,2.52309]
[1778076491692,47.28,81280.1,0.0,0.98833,1e-05,2.51034]
[1778076492698,47.28,81286.11,0.0,0.98837,1e-05,2.50174]
[1778076497734,47.28,81285.12,0.0,0.98837,1e-05,2.50316]
[1778076499753,47.28,81291.89,0.0,0.98842,1e-05,2.4935]
[1778076500757,47.28,81295.83,0.0,0.98845,1e-05,2.4879]
[1778076501763,47.28,81301.3,0.0,0.98849,1e-05,2.48013]
[1778076502770,47.28,81303.24,0.0,0.98851,1e-05,2.47738]
[1778076507805,47.28,81305.4,0.0,0.98852,1e-05,2.47432]
[1778076508815,47.28,81309.37,0.0,0.98855,1e-05,2.46871]
[1778076511845,47.28,81303.71,0.0,0.98852,1e-05,2.47532]
[1778076512840,47.28,81302.62,0.0,0.98851,1e-05,2.47687]
[1778076513850,47.28,81289.6,0.0,0.98841,1e-05,2.49536]
[1778076514925,47.28,81294.58,0.0,0.98845,1e-05,2.48828]
[1778076517879,47.28,81300.85,0.0,0.9885,1e-05,2.47938]
[1778076519894,47.28,81307.31,0.0,0.98855,1e-05,2.47023]
[1778076521909,47.28,81312.33,0.0,0.98858,1e-05,2.46315]
[1778076526943,47.28,81316.26,0.0,0.98861,1e-05,2.45761]
[1778076527950,47.28,81324.33,0.0,0.98868,1e-05,2.44628]
[1778076528958,47.28,81329.17,0.0,0.98871,1e-05,2.4395]
[1778076530977,47.28,81340.09,0.0,0.9888,1e-05,2.42426]
[1778076531982,47.28,81341.7,0.0,0.98881,1e-05,2.42203]
[1778076532988,47.28,81357.3,0.0,0.98892,1e-05,2.40041]
[1778076533995,47.28,81356.73,0.0,0.98892,1e-05,2.4012]
[1778076535068,47.28,81351.72,0.0,0.98888,1e-05,2.40813]
[1778076537018,47.28,81348.36,0.0,0.98886,1e-05,2.41278]
[1778076538023,47.28,81355.83,0.0,0.98891,1e-05,2.40244]
[1778076539031,47.28,81361.29,0.0,0.98895,1e-05,2.39491]
[1778076540037,47.28,81362.2,0.0,0.98896,1e-05,2.39366]
[1778076541045,47.28,81371.19,0.0,0.98903,1e-05,2.3813]
[1778076542052,47.28,81380.74,0.0,0.9891,1e-05,2.36824]
[1778076543061,47.28,81381.93,0.0,0.98911,1e-05,2.36661]
[1778076544065,47.28,81375.08,0.0,0.98906,1e-05,2.37597]
[1778076545141,47.28,81373.26,0.0,0.98904,1e-05,2.37847]
[1778076548098,47.28,81405.2,0.0,0.98928,1e-05,2.33504]
[1778076549105,47.28,81405.75,0.0,0.98928,1e-05,2.3343]
[1778076550112,47.28,81408.4,0.0,0.9893,1e-05,2.33073]
[1778076553142,47.28,81401.65,0.0,0.98925,1e-05,2.33984]
[1778076554149,47.28,81407.01,0.0,0.98929,1e-05,2.3326]
[1778076556184,47.28,81412.04,0.0,0.98933,1e-05,2.32583]
[1778076557195,47.28,81419.46,0.0,0.98938,1e-05,2.31587]
[1778076558189,47.28,81421.35,0.0,0.98939,1e-05,2.31334]
[1778076563222,47.28,81417.51,0.0,0.98937,1e-05,2.31848]
[1778076565281,47.28,81423.35,0.0,0.98941,1e-05,2.31066]
[1778076566243,47.28,81423.18,0.0,0.98941,1e-05,2.31089]
[1778076571280,47.28,81417.61,0.0,0.98937,1e-05,2.31702]
[1778076572286,47.28,81415.2,0.0,0.98936,1e-05,2.32025]
[1778076574303,47.28,81423.03,0.0,0.98941,1e-05,2.30976]
[1778076575357,47.28,81394.87,0.0,0.98921,1e-05,2.34767]
[1778076577332,47.28,81374.68,0.0,0.98906,1e-05,2.37517]
[1778076579344,47.28,81387.1,0.0,0.98915,1e-05,2.35822]
[1778076580351,47.28,81400.93,0.0,0.98925,1e-05,2.33947]
[1778076581358,47.28,81402.37,0.0,0.98926,1e-05,2.33752]
[1778076583373,47.28,81415.91,0.0,0.98936,1e-05,2.3193]
[1778076584379,47.28,81420.86,0.0,0.9894,1e-05,2.31266]
[1778076586393,47.28,81426.0,0.0,0.98943,1e-05,2.30579]
[1778076589414,47.28,81428.39,0.0,0.98945,1e-05,2.3026]
[1778076590421,47.28,81434.03,0.0,0.98949,1e-05,2.29509]
[1778076591430,47.28,81435.08,0.0,0.9895,1e-05,2.29369]
[1778076595498,47.28,81446.52,0.0,0.98958,1e-05,2.27852]
[1778076597473,47.28,81453.84,0.0,0.98963,1e-05,2.26886]
[1778076598479,47.28,81458.21,0.0,0.98966,1e-05,2.2631]
[1778076603521,47.28,81444.65,0.0,0.98957,1e-05,2.28099]
[1778076604525,47.28,81444.65,0.0,0.98957,1e-05,2.28099]
[1778076607546,47.28,81431.89,0.0,0.98948,1e-05,2.29793]
[1778076608553,47.28,81425.09,0.0,0.98943,1e-05,2.307]
[1778076610568,47.28,81414.41,0.0,0.98935,1e-05,2.32131]
[1778076611574,47.28,81413.04,0.0,0.98934,1e-05,2.32315]
[1778076616609,47.28,81413.57,0.0,0.98934,1e-05,2.32244]
[1778076621644,47.28,81404.62,0.0,0.98928,1e-05,2.33449]
[1778076622651,47.28,81395.88,0.0,0.98922,1e-05,2.3463]
[1778076623658,47.28,81394.5,0.0,0.98921,1e-05,2.34817]
[1778076625713,47.28,81403.69,0.0,0.98927,1e-05,2.33574]
[1778076627688,47.28,81410.28,0.0,0.98932,1e-05,2.32686]
[1778076628699,47.28,81413.81,0.0,0.98935,1e-05,2.32212]
[1778076630712,47.28,81407.14,0.0,0.9893,1e-05,2.33109]
[1778076632728,47.28,81401.48,0.0,0.98926,1e-05,2.33739]
[1778076637767,47.28,81402.88,0.0,0.98927,1e-05,2.3355]
[1778076639782,47.28,81394.3,0.0,0.98921,1e-05,2.3471]
[1778076643807,47.28,81399.33,0.0,0.98925,1e-05,2.34029]
[1778076648842,47.28,81399.98,0.0,0.98925,1e-05,2.33941]
[1778076650857,47.28,81406.75,0.0,0.9893,1e-05,2.33028]
[1778076651867,47.28,81401.01,0.0,0.98926,1e-05,2.33802]
[1778076653879,47.28,81394.57,0.0,0.98921,1e-05,2.34673]
[1778076655935,47.28,81373.44,0.0,0.98906,1e-05,2.37551]
[1778076656899,47.28,81373.54,0.0,0.98906,1e-05,2.37537]
[1778076658913,47.28,81380.23,0.0,0.98911,1e-05,2.36623]
[1778076663949,47.28,81369.8,0.0,0.98903,1e-05,2.3805]
[1778076664955,47.28,81364.45,0.0,0.98899,1e-05,2.38784]
[1778076667976,47.28,81354.25,0.0,0.98891,1e-05,2.4019]
[1778076670998,47.28,81336.28,0.0,0.98878,1e-05,2.42682]
[1778076673011,47.28,81327.78,0.0,0.98871,1e-05,2.43869]
[1778076675035,47.28,81322.92,0.0,0.98868,1e-05,2.44549]
[1778076679060,47.28,81328.95,0.0,0.98872,1e-05,2.43705]
[1778076681074,47.28,81338.26,0.0,0.98879,1e-05,2.42407]
[1778076682081,47.28,81346.66,0.0,0.98886,1e-05,2.4124]
[1778076685103,47.28,81341.78,0.0,0.98882,1e-05,2.41917]
[1778076690139,47.28,81340.3,0.0,0.98881,1e-05,2.42123]
[1778076694166,47.28,81328.62,0.0,0.98873,1e-05,2.43613]
[1778076695173,47.28,81315.58,0.0,0.98863,1e-05,2.45441]
[1778076696232,47.28,81306.65,0.0,0.98856,1e-05,2.467]
[1778076702221,47.28,81302.56,0.0,0.98853,1e-05,2.47278]
[1778076704240,47.28,81296.09,0.0,0.98848,1e-05,2.48194]
[1778076706306,47.28,81308.73,0.0,0.98857,1e-05,2.46406]
[1778076707256,47.28,81308.73,0.0,0.98857,1e-05,2.46406]
[1778076711284,47.28,81313.46,0.0,0.98861,1e-05,2.4574]
[1778076716376,47.28,81317.13,0.0,0.98864,1e-05,2.45224]
[1778076718334,47.28,81320.76,0.0,0.98867,1e-05,2.44714]
[1778076722362,47.28,81328.84,0.0,0.98873,1e-05,2.43583]
[1778076724376,47.28,81321.8,0.0,0.98867,1e-05,2.44568]
[1778076729462,47.28,81325.98,0.0,0.98871,1e-05,2.43983]
[1778076730419,47.28,81307.96,0.0,0.98857,1e-05,2.46515]
[1778076734448,47.28,81303.33,0.0,0.98853,1e-05,2.47169]
[1778076736524,47.28,81314.02,0.0,0.98862,1e-05,2.45661]
[1778076738489,47.28,81316.88,0.0,0.98864,1e-05,2.45259]
[1778076740504,47.28,81326.29,0.0,0.98871,1e-05,2.43939]
[1778076742517,47.28,81333.3,0.0,0.98876,1e-05,2.4296]
[1778076745537,47.28,81345.94,0.0,0.98886,1e-05,2.41203]
[1778076746600,47.28,81354.5,0.0,0.98892,1e-05,2.40019]
[1778076747552,47.28,81354.5,0.0,0.98892,1e-05,2.40019]
[1778076748559,47.28,81361.53,0.0,0.98897,1e-05,2.3905]
[1778076753601,47.28,81353.3,0.0,0.98892,1e-05,2.40048]
[1778076757629,47.28,81357.11,0.0,0.98895,1e-05,2.39522]
[1778076761657,47.28,81363.2,0.0,0.98899,1e-05,2.38684]
[1778076762664,47.28,81371.08,0.0,0.98905,1e-05,2.37603]
[1778076766749,47.28,81372.5,0.0,0.98906,1e-05,2.37409]
[1778076767700,47.28,81372.1,0.0,0.98906,1e-05,2.37464]
[1778076768711,47.28,81360.12,0.0,0.98897,1e-05,2.39108]
[1778076771846,47.28,81354.93,0.0,0.98893,1e-05,2.39823]
[1778076772741,47.28,81365.87,0.0,0.98901,1e-05,2.38317]
[1778076773749,47.28,81373.85,0.0,0.98907,1e-05,2.37224]
[1778076774756,47.28,81378.95,0.0,0.98911,1e-05,2.36528]
[1778076776843,47.28,81390.32,0.0,0.98919,1e-05,2.34981]
[1778076777777,47.28,81390.32,0.0,0.98919,1e-05,2.34981]
[1778076778784,47.28,81397.38,0.0,0.98924,1e-05,2.34025]
[1778076779791,47.28,81394.59,0.0,0.98922,1e-05,2.34402]
[1778076781813,47.28,81386.69,0.0,0.98917,1e-05,2.35474]
[1778076782814,47.28,81376.98,0.0,0.98909,1e-05,2.36797]
[1778076783822,47.28,81369.58,0.0,0.98904,1e-05,2.37809]
[1778076784827,47.28,81366.14,0.0,0.98901,1e-05,2.3828]
[1778076785837,47.28,81358.64,0.0,0.98896,1e-05,2.39312]
[1778076786926,47.28,81356.81,0.0,0.98895,1e-05,2.39564]
[1778076790873,47.28,81362.24,0.0,0.98899,1e-05,2.38816]
[1778076794904,47.28,81373.62,0.0,0.98907,1e-05,2.37256]
[1778076795913,47.28,81379.33,0.0,0.98911,1e-05,2.36476]
[1778076796997,47.28,81393.67,0.0,0.98922,1e-05,2.34527]
[1778076797925,47.28,81393.67,0.0,0.98922,1e-05,2.34527]
[1778076799939,47.28,81397.09,0.0,0.98924,1e-05,2.34064]
[1778076804974,47.28,81400.44,0.0,0.98927,1e-05,2.33611]
[1778076810010,47.28,81397.13,0.0,0.98924,1e-05,2.34058]
[1778076815046,47.28,81397.76,0.0,0.98925,1e-05,2.33839]
[1778076819073,47.28,81406.48,0.0,0.98932,1e-05,2.32663]
[1778076824108,47.28,81403.38,0.0,0.98929,1e-05,2.33081]
[1778076826122,47.28,81398.45,0.0,0.98926,1e-05,2.33746]
[1778076827215,47.28,81388.32,0.0,0.98918,1e-05,2.35118]
[1778076828136,47.28,81388.54,0.0,0.98919,1e-05,2.35088]
[1778076829143,47.28,81382.14,0.0,0.98914,1e-05,2.35958]
[1778076830153,47.28,81376.61,0.0,0.9891,1e-05,2.36712]
[1778076832166,47.28,81380.56,0.0,0.98913,1e-05,2.36173]
[1778076833171,47.28,81385.6,0.0,0.98916,1e-05,2.35487]
[1778076835185,47.28,81387.91,0.0,0.98918,1e-05,2.35173]
[1778076837284,47.28,81394.53,0.0,0.98923,1e-05,2.34276]
[1778076843241,47.28,81391.41,0.0,0.98921,1e-05,2.34699]
[1778076847360,47.28,81409.07,0.0,0.98934,1e-05,2.32315]
[1778076849289,47.28,81425.57,0.0,0.98945,1e-05,2.30106]
[1778076850296,47.28,81433.38,0.0,0.98951,1e-05,2.29066]
[1778076851308,47.28,81439.65,0.0,0.98955,1e-05,2.28234]
[1778076852313,47.28,81449.68,0.0,0.98963,1e-05,2.26909]
[1778076853320,47.28,81454.84,0.0,0.98966,1e-05,2.26229]
[1778076856342,47.28,81456.54,0.0,0.98967,1e-05,2.26006]
[1778076860369,47.28,81449.62,0.0,0.98963,1e-05,2.26917]
[1778076865404,47.28,81451.71,0.0,0.98964,1e-05,2.26641]
[1778076866411,47.28,81443.48,0.0,0.98958,1e-05,2.27727]
[1778076867503,47.28,81427.23,0.0,0.98947,1e-05,2.29884]
[1778076868426,47.28,81427.2,0.0,0.98947,1e-05,2.29888]
[1778076870440,47.28,81432.36,0.0,0.9895,1e-05,2.29202]
[1778076875479,47.28,81434.22,0.0,0.98952,1e-05,2.28822]
[1778076880521,47.28,81437.32,0.0,0.98954,1e-05,2.28411]
[1778076882528,47.28,81444.44,0.0,0.98959,1e-05,2.27469]
[1778076885549,47.28,81450.41,0.0,0.98964,1e-05,2.26681]
[1778076886556,47.28,81458.61,0.0,0.98969,1e-05,2.25603]
[1778076887648,47.28,81473.76,0.0,0.9898,1e-05,2.23622]
[1778076888570,47.28,81473.72,0.0,0.9898,1e-05,2.23628]
[1778076889578,47.28,81480.12,0.0,0.98984,1e-05,2.22795]
[1778076890584,47.28,81477.93,0.0,0.98983,1e-05,2.2308]
[1778076895619,47.28,81483.06,0.0,0.98986,1e-05,2.22414]
[1778076899647,47.28,81476.45,0.0,0.98982,1e-05,2.23272]
[1778076900663,47.28,81472.91,0.0,0.98979,1e-05,2.23733]
[1778076902670,47.28,81470.48,0.0,0.98978,1e-05,2.2405]
[1778076904683,47.28,81465.01,0.0,0.98974,1e-05,2.24765]
[1778076906699,47.28,81463.66,0.0,0.98973,1e-05,2.24941]
[1778076907789,47.28,81454.0,0.0,0.98966,1e-05,2.26209]
[1778076908720,47.28,81454.0,0.0,0.98966,1e-05,2.26209]
[1778076910728,47.28,81445.62,0.0,0.9896,1e-05,2.27313]
[1778076912743,47.28,81443.22,0.0,0.98959,1e-05,2.2763]
[1778076915763,47.28,81437.33,0.0,0.98954,1e-05,2.2841]
[1778076916770,47.28,81436.79,0.0,0.98954,1e-05,2.28481]
[1778076919794,47.28,81449.76,0.0,0.98963,1e-05,2.26767]
[1778076920800,47.28,81468.19,0.0,0.98976,1e-05,2.24349]
[1778076921816,47.28,81471.28,0.0,0.98978,1e-05,2.23946]
[1778076923822,47.28,81480.07,0.0,0.98984,1e-05,2.22802]
[1778076927856,47.28,81485.11,0.0,0.98988,1e-05,2.22148]
[1778076928856,47.28,81490.71,0.0,0.98992,1e-05,2.21423]
[1778076933892,47.28,81492.59,0.0,0.98994,1e-05,2.21051]
[1778076936917,47.28,81515.37,0.0,0.99009,1e-05,2.18128]
[1778076938002,47.28,81524.96,0.0,0.99016,1e-05,2.16907]
[1778076942954,47.28,81526.11,0.0,0.99016,1e-05,2.16761]
[1778076948080,47.28,81533.53,0.0,0.99021,1e-05,2.15821]
[1778076951012,47.28,81536.82,0.0,0.99024,1e-05,2.15405]
[1778076952020,47.28,81547.18,0.0,0.99031,1e-05,2.141]
[1778076953024,47.28,81547.18,0.0,0.99031,1e-05,2.141]
[1778076955038,47.28,81541.04,0.0,0.99026,1e-05,2.14873]
[1778076956045,47.28,81532.83,0.0,0.99021,1e-05,2.15909]
[1778076957052,47.28,81530.85,0.0,0.9902,1e-05,2.1616]
[1778076960073,47.28,81514.52,0.0,0.99009,1e-05,2.18237]
[1778076961079,47.28,81514.52,0.0,0.99009,1e-05,2.18237]
[1778076962089,47.28,81507.34,0.0,0.99004,1e-05,2.19155]
[1778076963094,47.28,81498.58,0.0,0.98998,1e-05,2.2028]
[1778076964102,47.28,81500.46,0.0,0.98999,1e-05,2.20038]
[1778076967123,47.28,81524.88,0.0,0.99016,1e-05,2.16917]
[1778076968224,47.28,81523.68,0.0,0.99015,1e-05,2.1707]
[1778076969137,47.28,81523.38,0.0,0.99015,1e-05,2.17108]
[1778076974171,47.28,81525.53,0.0,0.99016,1e-05,2.16835]
[1778076979207,47.28,81528.38,0.0,0.99018,1e-05,2.16473]
[1778076984241,47.28,81527.56,0.0,0.99017,1e-05,2.16577]
[1778076987263,47.28,81518.17,0.0,0.99011,1e-05,2.17771]
[1778076988367,47.28,81515.73,0.0,0.99009,1e-05,2.18082]
[1778076993355,47.28,81500.28,0.0,0.98999,1e-05,2.19932]
[1778076994362,47.28,81498.41,0.0,0.98998,1e-05,2.20173]
[1778076996375,47.28,81506.72,0.0,0.99004,1e-05,2.19106]
[1778076998446,47.28,81506.13,0.0,0.99003,1e-05,2.19182]
[1778077001416,47.28,81500.94,0.0,0.99,1e-05,2.19848]
[1778077002424,47.28,81494.4,0.0,0.98995,1e-05,2.20689]
[1778077003430,47.28,81489.48,0.0,0.98992,1e-05,2.21324]
[1778077005453,47.28,81491.62,0.0,0.98993,1e-05,2.21048]
[1778077007474,47.28,81492.12,0.0,0.98994,1e-05,2.20983]
[1778077010494,47.28,81483.19,0.0,0.98988,1e-05,2.22138]
[1778077011501,47.28,81476.41,0.0,0.98983,1e-05,2.23017]
[1778077012508,47.28,81475.19,0.0,0.98982,1e-05,2.23176]
[1778077017543,47.28,81473.07,0.0,0.98981,1e-05,2.23452]
[1778077018589,47.28,81464.13,0.0,0.98974,1e-05,2.24619]
[1778077020564,47.28,81459.71,0.0,0.98971,1e-05,2.25197]
[1778077021572,47.28,81456.23,0.0,0.98969,1e-05,2.25654]
[1778077024593,47.28,81450.98,0.0,0.98965,1e-05,2.26344]
[1778077026607,47.28,81444.19,0.0,0.9896,1e-05,2.27239]
[1778077027616,47.28,81442.56,0.0,0.98959,1e-05,2.27454]
[1778077028663,47.28,81436.27,0.0,0.98955,1e-05,2.28286]
[1778077030641,47.28,81434.98,0.0,0.98954,1e-05,2.28457]
[1778077032649,47.28,81426.69,0.0,0.98948,1e-05,2.29559]
[1778077033655,47.28,81422.15,0.0,0.98945,1e-05,2.30164]
[1778077038732,47.28,81414.92,0.0,0.9894,1e-05,2.3113]
[1778077040704,47.28,81413.31,0.0,0.98938,1e-05,2.31346]
[1778077043725,47.28,81404.51,0.0,0.98932,1e-05,2.32527]
[1778077044732,47.28,81405.08,0.0,0.98932,1e-05,2.32451]
[1778077046746,47.28,81413.89,0.0,0.98939,1e-05,2.31268]
[1778077047753,47.28,81412.92,0.0,0.98938,1e-05,2.31398]
[1778077051781,47.28,81405.42,0.0,0.98933,1e-05,2.32271]
[1778077053795,47.28,81400.28,0.0,0.9893,1e-05,2.32963]
[1778077058950,47.28,81403.65,0.0,0.98932,1e-05,2.32509]
[1778077059887,47.28,81388.95,0.0,0.98921,1e-05,2.34494]
[1778077060886,47.28,81363.6,0.0,0.98903,1e-05,2.3795]
[1778077061890,47.28,81345.11,0.0,0.98889,1e-05,2.40497]
[1778077062897,47.28,81349.83,0.0,0.98892,1e-05,2.39845]
[1778077064923,47.28,81359.81,0.0,0.989,1e-05,2.3847]
[1778077067945,47.28,81365.95,0.0,0.98904,1e-05,2.37628]
[1778077068963,47.28,81359.36,0.0,0.98899,1e-05,2.38532]
[1778077070967,47.28,81365.49,0.0,0.98904,1e-05,2.37691]
[1778077071973,47.28,81377.87,0.0,0.98913,1e-05,2.36]
[1778077072982,47.28,81388.43,0.0,0.98921,1e-05,2.34565]
[1778077073987,47.28,81403.64,0.0,0.98932,1e-05,2.32511]
[1778077074994,47.28,81410.27,0.0,0.98937,1e-05,2.3162]
[1778077079035,47.28,81421.15,0.0,0.98945,1e-05,2.30164]
[1778077080030,47.28,81421.15,0.0,0.98945,1e-05,2.30164]
[1778077083050,47.28,81409.71,0.0,0.98936,1e-05,2.31695]
[1778077088086,47.28,81413.77,0.0,0.98939,1e-05,2.31151]
[1778077092114,47.28,81408.7,0.0,0.98936,1e-05,2.31831]
[1778077093121,47.28,81419.09,0.0,0.98943,1e-05,2.30439]
[1778077095134,47.28,81433.12,0.0,0.98953,1e-05,2.28572]
[1778077096155,47.28,81436.28,0.0,0.98955,1e-05,2.28153]
[1778077098156,47.28,81446.03,0.0,0.98962,1e-05,2.26864]
[1778077099184,47.28,81444.32,0.0,0.98961,1e-05,2.2709]
[1778077102186,47.28,81451.07,0.0,0.98966,1e-05,2.26201]
[1778077103192,47.28,81453.34,0.0,0.98967,1e-05,2.25902]
[1778077104199,47.28,81454.35,0.0,0.98968,1e-05,2.25769]
[1778077106212,47.28,81447.4,0.0,0.98963,1e-05,2.26684]
[1778077111249,47.28,81449.65,0.0,0.98965,1e-05,2.26256]
[1778077112256,47.28,81442.99,0.0,0.98961,1e-05,2.27134]
[1778077113263,47.28,81431.19,0.0,0.98952,1e-05,2.28696]
[1778077114269,47.28,81429.39,0.0,0.98951,1e-05,2.28935]
[1778077116284,47.28,81420.97,0.0,0.98945,1e-05,2.30056]
[1778077117291,47.28,81415.13,0.0,0.98941,1e-05,2.30836]
[1778077119331,47.28,81427.25,0.0,0.9895,1e-05,2.29219]
[1778077120314,47.28,81427.25,0.0,0.9895,1e-05,2.29219]
[1778077121318,47.28,81437.69,0.0,0.98957,1e-05,2.27834]
[1778077122335,47.28,81445.3,0.0,0.98962,1e-05,2.26829]
[1778077123336,47.28,81453.04,0.0,0.98968,1e-05,2.2581]
[1778077124343,47.28,81455.05,0.0,0.98969,1e-05,2.25547]
[1778077129402,47.28,81444.39,0.0,0.98962,1e-05,2.26949]
[1778077130386,47.28,81444.39,0.0,0.98962,1e-05,2.26949]
[1778077134414,47.28,81437.48,0.0,0.98957,1e-05,2.27862]
[1778077136428,47.28,81436.53,0.0,0.98956,1e-05,2.27988]
[1778077139473,47.28,81445.92,0.0,0.98963,1e-05,2.26747]
[1778077141463,47.28,81445.65,0.0,0.98963,1e-05,2.26783]
[1778077143477,47.28,81439.84,0.0,0.98958,1e-05,2.2755]
[1778077145491,47.28,81434.55,0.0,0.98955,1e-05,2.2825]
[1778077147505,47.28,81442.29,0.0,0.9896,1e-05,2.27226]
[1778077148512,47.28,81447.85,0.0,0.98964,1e-05,2.26493]
[1778077150530,47.28,81450.72,0.0,0.98966,1e-05,2.26115]
[1778077152540,47.28,81458.44,0.0,0.98972,1e-05,2.25102]
[1778077156571,47.28,81465.48,0.0,0.98977,1e-05,2.24181]
[1778077161610,47.28,81464.85,0.0,0.98976,1e-05,2.24263]
[1778077162615,47.28,81471.57,0.0,0.98981,1e-05,2.23387]
[1778077163622,47.28,81477.68,0.0,0.98985,1e-05,2.22593]
[1778077164629,47.28,81478.17,0.0,0.98985,1e-05,2.22529]
[1778077167649,47.28,81484.41,0.0,0.9899,1e-05,2.21721]
[1778077169683,47.28,81484.78,0.0,0.9899,1e-05,2.21673]
[1778077172685,47.28,81491.34,0.0,0.98995,1e-05,2.20696]
[1778077173691,47.28,81498.53,0.0,0.99,1e-05,2.19771]
[1778077174698,47.28,81503.26,0.0,0.99003,1e-05,2.19164]
[1778077176712,47.28,81506.07,0.0,0.99005,1e-05,2.18804]
[1778077181747,47.28,81504.27,0.0,0.99004,1e-05,2.19035]
[1778077185775,47.28,81498.21,0.0,0.99,1e-05,2.19812]
[1778077186783,47.28,81489.36,0.0,0.98994,1e-05,2.20952]
[1778077187789,47.28,81484.55,0.0,0.9899,1e-05,2.21573]
[1778077188800,47.28,81482.99,0.0,0.98989,1e-05,2.21775]
[1778077192829,47.28,81476.2,0.0,0.98985,1e-05,2.22655]
[1778077195891,47.28,81463.74,0.0,0.98976,1e-05,2.24278]
[1778077196896,47.28,81460.65,0.0,0.98974,1e-05,2.24682]
[1778077201931,47.28,81457.47,0.0,0.98972,1e-05,2.25098]
[1778077205959,47.28,81452.64,0.0,0.98968,1e-05,2.25732]
[1778077210994,47.28,81447.71,0.0,0.98965,1e-05,2.2638]
[1778077213013,47.28,81438.0,0.0,0.98958,1e-05,2.27661]
[1778077218045,47.28,81436.4,0.0,0.98957,1e-05,2.27873]
[1778077221090,47.28,81442.66,0.0,0.98961,1e-05,2.27046]
[1778077222096,47.28,81448.84,0.0,0.98965,1e-05,2.26231]
[1778077225120,47.28,81434.99,0.0,0.98956,1e-05,2.2806]
[1778077226126,47.28,81429.5,0.0,0.98952,1e-05,2.28788]
[1778077231162,47.28,81434.94,0.0,0.98956,1e-05,2.27935]
[1778077236196,47.28,81435.89,0.0,0.98957,1e-05,2.27809]
[1778077241231,47.28,81439.07,0.0,0.98959,1e-05,2.27388]
[1778077244253,47.28,81444.5,0.0,0.98963,1e-05,2.26672]
[1778077246270,47.28,81456.88,0.0,0.98972,1e-05,2.25045]
[1778077247274,47.28,81466.82,0.0,0.98979,1e-05,2.23746]
[1778077249290,47.28,81457.61,0.0,0.98972,1e-05,2.24949]
[1778077251301,47.28,81456.64,0.0,0.98971,1e-05,2.25076]
[1778077256336,47.28,81456.44,0.0,0.98971,1e-05,2.25102]
[1778077260337,47.28,81468.17,0.0,0.9898,1e-05,2.2357]
[1778077261374,47.28,81476.94,0.0,0.98986,1e-05,2.22429]
[1778077262380,47.28,81487.42,0.0,0.98993,1e-05,2.21073]
[1778077263391,47.28,81490.27,0.0,0.98995,1e-05,2.20705]
[1778077264395,47.28,81483.17,0.0,0.9899,1e-05,2.21622]
[1778077266409,47.28,81484.24,0.0,0.98991,1e-05,2.21484]
[1778077268461,47.28,81491.75,0.0,0.98996,1e-05,2.20515]
[1778077269434,47.28,81501.93,0.0,0.99003,1e-05,2.19206]
[1778077270443,47.28,81509.31,0.0,0.99008,1e-05,2.18262]
[1778077271449,47.28,81520.31,0.0,0.99015,1e-05,2.1686]
[1778077272455,47.28,81527.38,0.0,0.9902,1e-05,2.15964]
[1778077273462,47.28,81529.68,0.0,0.99022,1e-05,2.15673]
[1778077276490,47.28,81537.86,0.0,0.99027,1e-05,2.1464]
[1778077278499,47.28,81546.05,0.0,0.99033,1e-05,2.1361]
[1778077280515,47.28,81550.91,0.0,0.99036,1e-05,2.13001]
[1778077282528,47.28,81560.99,0.0,0.99042,1e-05,2.11743]
[1778077283535,47.28,81562.8,0.0,0.99044,1e-05,2.11517]
[1778077285548,47.28,81555.3,0.0,0.99039,1e-05,2.12452]
[1778077288573,47.28,81560.65,0.0,0.99042,1e-05,2.11785]
[1778077290586,47.28,81561.47,0.0,0.99043,1e-05,2.11683]
[1778077293614,47.28,81559.32,0.0,0.99042,1e-05,2.11825]
[1778077295621,47.28,81569.48,0.0,0.99049,1e-05,2.10562]
[1778077296629,47.28,81579.71,0.0,0.99055,1e-05,2.09297]
[1778077297637,47.28,81573.34,0.0,0.99051,1e-05,2.10084]
[1778077299649,47.28,81564.97,0.0,0.99046,1e-05,2.11122]
[1778077300656,47.28,81564.44,0.0,0.99045,1e-05,2.11188]
[1778077301663,47.28,81570.39,0.0,0.99049,1e-05,2.10449]
[1778077302670,47.28,81577.41,0.0,0.99054,1e-05,2.09581]
[1778077303676,47.28,81573.42,0.0,0.99051,1e-05,2.10074]
[1778077304685,47.28,81568.39,0.0,0.99048,1e-05,2.10697]
[1778077306702,47.28,81562.17,0.0,0.99044,1e-05,2.1147]
[1778077308712,47.28,81553.28,0.0,0.99038,1e-05,2.12579]
[1778077309720,47.28,81548.42,0.0,0.99035,1e-05,2.13187]
[1778077312740,47.28,81536.29,0.0,0.99027,1e-05,2.14711]
[1778077313759,47.28,81530.54,0.0,0.99023,1e-05,2.15437]
[1778077315766,47.28,81529.25,0.0,0.99022,1e-05,2.156]
[1778077320800,47.28,81525.35,0.0,0.99019,1e-05,2.16094]
[1778077321809,47.28,81533.26,0.0,0.99025,1e-05,2.15093]
[1778077322815,47.28,81541.63,0.0,0.9903,1e-05,2.14039]
[1778077323822,47.28,81540.35,0.0,0.99029,1e-05,2.142]
[1778077327850,47.28,81546.43,0.0,0.99033,1e-05,2.13437]
[1778077330872,47.28,81551.07,0.0,0.99036,1e-05,2.12855]
[1778077334899,47.28,81559.62,0.0,0.99042,1e-05,2.11788]
[1778077336918,47.28,81558.11,0.0,0.99041,1e-05,2.11976]
[1778077341948,47.28,81559.07,0.0,0.99042,1e-05,2.11856]
[1778077343961,47.28,81549.45,0.0,0.99035,1e-05,2.13058]
[1778077344969,47.28,81535.59,0.0,0.99026,1e-05,2.14799]
[1778077345977,47.28,81530.5,0.0,0.99023,1e-05,2.15442]
[1778077346983,47.28,81537.25,0.0,0.99027,1e-05,2.1459]
[1778077347991,47.28,81536.18,0.0,0.99026,1e-05,2.14725]
[1778077353029,47.28,81531.84,0.0,0.99024,1e-05,2.15146]
[1778077355042,47.28,81526.41,0.0,0.99021,1e-05,2.15832]
[1778077360077,47.28,81530.29,0.0,0.99023,1e-05,2.15341]
[1778077365120,47.28,81526.8,0.0,0.99021,1e-05,2.15783]
[1778077370149,47.28,81526.93,0.0,0.99021,1e-05,2.15766]
[1778077375184,47.28,81523.45,0.0,0.99019,1e-05,2.16207]
[1778077380218,47.28,81525.84,0.0,0.9902,1e-05,2.15904]
[1778077384253,47.28,81520.77,0.0,0.99017,1e-05,2.16547]
[1778077386267,47.28,81532.58,0.0,0.99025,1e-05,2.15052]
[1778077387275,47.28,81526.17,0.0,0.9902,1e-05,2.15863]
[1778077388281,47.28,81512.63,0.0,0.99011,1e-05,2.17582]
[1778077389289,47.28,81515.32,0.0,0.99013,1e-05,2.1724]
[1778077391304,47.28,81524.36,0.0,0.99019,1e-05,2.16092]
[1778077392313,47.28,81523.65,0.0,0.99019,1e-05,2.16182]
[1778077393318,47.28,81518.03,0.0,0.99015,1e-05,2.16895]
[1778077394325,47.28,81513.36,0.0,0.99012,1e-05,2.17489]
[1778077396339,47.28,81509.12,0.0,0.99009,1e-05,2.1803]
[1778077398353,47.28,81515.59,0.0,0.99013,1e-05,2.17205]
[1778077401374,47.28,81522.61,0.0,0.99018,1e-05,2.16314]
[1778077405405,47.28,81529.6,0.0,0.99023,1e-05,2.15429]
[1778077406409,47.28,81536.43,0.0,0.99027,1e-05,2.14567]
[1778077407417,47.28,81537.29,0.0,0.99028,1e-05,2.14459]
[1778077411444,47.28,81548.95,0.0,0.99036,1e-05,2.12869]
[1778077412451,47.28,81560.17,0.0,0.99043,1e-05,2.11468]
[1778077413458,47.28,81560.87,0.0,0.99044,1e-05,2.11381]
[1778077418493,47.28,81569.07,0.0,0.99049,1e-05,2.10363]
[1778077423528,47.28,81572.22,0.0,0.99051,1e-05,2.09973]
[1778077428563,47.28,81573.97,0.0,0.99053,1e-05,2.09757]
[1778077433598,47.28,81575.29,0.0,0.99053,1e-05,2.09593]
[1778077435612,47.28,81568.71,0.0,0.99049,1e-05,2.10408]
[1778077436619,47.28,81565.61,0.0,0.99047,1e-05,2.10792]
[1778077441666,47.28,81569.74,0.0,0.9905,1e-05,2.1028]
[1778077446689,47.28,81569.81,0.0,0.9905,1e-05,2.10271]
[1778077451727,47.28,81570.33,0.0,0.9905,1e-05,2.10207]
[1778077456764,47.28,81563.39,0.0,0.99046,1e-05,2.11068]
[1778077459785,47.28,81569.73,0.0,0.9905,1e-05,2.10281]
[1778077462807,47.28,81578.45,0.0,0.99055,1e-05,2.09203]
[1778077467842,47.28,81588.18,0.0,0.99062,1e-05,2.08006]
[1778077469854,47.28,81588.57,0.0,0.99062,1e-05,2.07958]
[1778077473883,47.28,81582.74,0.0,0.99059,1e-05,2.0855]
[1778077477912,47.28,81577.3,0.0,0.99055,1e-05,2.09221]
[1778077480933,47.28,81567.98,0.0,0.99049,1e-05,2.10373]
[1778077481940,47.28,81563.85,0.0,0.99046,1e-05,2.10885]
[1778077485968,47.28,81555.78,0.0,0.99041,1e-05,2.1189]
[1778077491004,47.28,81569.6,0.0,0.9905,1e-05,2.10172]
[1778077492016,47.28,81584.61,0.0,0.9906,1e-05,2.0832]
[1778077493062,47.28,81584.36,0.0,0.9906,1e-05,2.08351]
[1778077494040,47.28,81585.81,0.0,0.99061,1e-05,2.08173]
[1778077495048,47.28,81595.91,0.0,0.99067,1e-05,2.06935]
[1778077496074,47.28,81599.85,0.0,0.9907,1e-05,2.06454]
[1778077497073,47.28,81613.23,0.0,0.99078,1e-05,2.04827]
[1778077498120,47.28,81621.84,0.0,0.99084,1e-05,2.03785]
[1778077499095,47.28,81616.46,0.0,0.9908,1e-05,2.04436]
[1778077500101,47.28,81614.76,0.0,0.99079,1e-05,2.04641]
[1778077502120,47.28,81609.43,0.0,0.99076,1e-05,2.05288]
[1778077507155,47.28,81614.03,0.0,0.99079,1e-05,2.0473]
[1778077510176,47.28,81608.59,0.0,0.99075,1e-05,2.0539]
[1778077515213,47.28,81617.07,0.0,0.99081,1e-05,2.04362]
[1778077517225,47.28,81616.71,0.0,0.99081,1e-05,2.04405]
[1778077522261,47.28,81623.11,0.0,0.99085,1e-05,2.03632]
[1778077526287,47.28,81631.25,0.0,0.9909,1e-05,2.02652]
[1778077528302,47.28,81629.65,0.0,0.99089,1e-05,2.02845]
[1778077530317,47.28,81631.17,0.0,0.9909,1e-05,2.02662]
[1778077533338,47.28,81628.4,0.0,0.99088,1e-05,2.02873]
[1778077535353,47.28,81637.19,0.0,0.99094,1e-05,2.01818]
[1778077536359,47.28,81640.74,0.0,0.99096,1e-05,2.01393]
[1778077538375,47.28,81647.23,0.0,0.991,1e-05,2.00619]
[1778077539381,47.28,81654.68,0.0,0.99105,1e-05,1.99733]
[1778077540393,47.28,81655.48,0.0,0.99105,1e-05,1.99638]
[1778077543415,47.28,81663.11,0.0,0.9911,1e-05,1.98734]
[1778077544422,47.28,81673.46,0.0,0.99116,1e-05,1.97514]
[1778077545438,47.28,81677.27,0.0,0.99119,1e-05,1.97066]
[1778077547447,47.28,81682.55,0.0,0.99122,1e-05,1.96448]
[1778077552483,47.28,81674.92,0.0,0.99117,1e-05,1.97342]
[1778077553498,47.28,81665.82,0.0,0.99112,1e-05,1.98414]
[1778077555526,47.28,81648.15,0.0,0.99101,1e-05,2.00509]
[1778077556532,47.28,81642.15,0.0,0.99097,1e-05,2.01225]
[1778077560565,47.28,81651.6,0.0,0.99103,1e-05,2.00099]
[1778077562580,47.28,81663.19,0.0,0.9911,1e-05,1.98725]
[1778077563586,47.28,81666.78,0.0,0.99112,1e-05,1.98301]
[1778077564596,47.28,81671.92,0.0,0.99116,1e-05,1.97695]
[1778077565600,47.28,81680.1,0.0,0.99121,1e-05,1.96735]
[1778077570641,47.28,81681.46,0.0,0.99121,1e-05,1.96575]
[1778077571652,47.28,81691.96,0.0,0.99128,1e-05,1.95348]
[1778077576683,47.28,81693.17,0.0,0.99128,1e-05,1.95208]
[1778077580711,47.28,81698.79,0.0,0.99132,1e-05,1.94554]
[1778077585746,47.28,81685.89,0.0,0.99124,1e-05,1.96057]
[1778077587760,47.28,81682.34,0.0,0.99122,1e-05,1.96472]
[1778077589774,47.28,81683.79,0.0,0.99123,1e-05,1.96302]
[1778077592796,47.28,81676.61,0.0,0.99119,1e-05,1.97024]
[1778077593803,47.28,81670.44,0.0,0.99115,1e-05,1.9775]
[1778077594811,47.28,81667.87,0.0,0.99114,1e-05,1.98052]
[1778077597831,47.28,81679.82,0.0,0.99121,1e-05,1.96648]
[1778077598840,47.28,81685.38,0.0,0.99124,1e-05,1.95997]
[1778077599846,47.28,81685.76,0.0,0.99124,1e-05,1.95953]
[1778077600891,47.28,81675.05,0.0,0.99118,1e-05,1.97208]
[1778077602881,47.28,81665.59,0.0,0.99112,1e-05,1.98321]
[1778077603890,47.28,81670.28,0.0,0.99115,1e-05,1.97769]
[1778077604896,47.28,81677.28,0.0,0.99119,1e-05,1.96946]
[1778077605902,47.28,81679.25,0.0,0.99121,1e-05,1.96715]
[1778077610937,47.28,81676.19,0.0,0.99119,1e-05,1.97074]
[1778077613959,47.28,81683.21,0.0,0.99123,1e-05,1.96251]
[1778077615972,47.28,81688.69,0.0,0.99126,1e-05,1.95611]
[1778077621008,47.28,81688.15,0.0,0.99126,1e-05,1.95674]
[1778077626054,47.28,81687.32,0.0,0.99125,1e-05,1.95771]
[1778077630074,47.28,81694.17,0.0,0.9913,1e-05,1.94972]
[1778077631082,47.28,81702.39,0.0,0.99135,1e-05,1.94018]
[1778077633094,47.28,81696.29,0.0,0.99131,1e-05,1.94726]
[1778077638130,47.28,81694.54,0.0,0.9913,1e-05,1.94929]
[1778077641151,47.28,81686.91,0.0,0.99125,1e-05,1.95819]
[1778077643165,47.28,81680.46,0.0,0.99121,1e-05,1.96573]
[1778077646188,47.28,81685.37,0.0,0.99124,1e-05,1.95998]
[1778077651222,47.28,81684.86,0.0,0.99124,1e-05,1.95939]
[1778077655258,47.28,81701.96,0.0,0.99135,1e-05,1.9395]
[1778077656265,47.28,81718.54,0.0,0.99145,1e-05,1.92037]
[1778077658283,47.28,81724.7,0.0,0.99148,1e-05,1.9133]
[1778077661353,47.28,81749.61,0.0,0.99163,1e-05,1.88495]
[1778077663326,47.28,81768.24,0.0,0.99174,1e-05,1.86398]
[1778077664324,47.28,81766.21,0.0,0.99173,1e-05,1.86625]
[1778077668352,47.28,81772.28,0.0,0.99176,1e-05,1.85945]
[1778077670368,47.28,81766.91,0.0,0.99173,1e-05,1.86547]
[1778077671375,47.28,81757.16,0.0,0.99167,1e-05,1.87643]
[1778077672384,47.28,81752.15,0.0,0.99165,1e-05,1.88208]
[1778077673392,47.28,81748.1,0.0,0.99162,1e-05,1.88666]
[1778077674397,47.28,81742.49,0.0,0.99159,1e-05,1.89302]
[1778077675404,47.28,81744.12,0.0,0.9916,1e-05,1.89117]
[1778077676411,47.28,81738.1,0.0,0.99156,1e-05,1.89801]
[1778077677424,47.28,81742.85,0.0,0.99159,1e-05,1.89261]
[1778077679442,47.28,81749.15,0.0,0.99163,1e-05,1.88547]
[1778077680443,47.28,81754.31,0.0,0.99166,1e-05,1.87964]
[1778077681454,47.28,81763.77,0.0,0.99171,1e-05,1.86899]
[1778077682457,47.28,81770.92,0.0,0.99175,1e-05,1.86097]
[1778077683465,47.28,81759.53,0.0,0.99169,1e-05,1.87376]
[1778077684471,47.28,81749.18,0.0,0.99163,1e-05,1.88544]
[1778077685478,47.28,81740.76,0.0,0.99158,1e-05,1.89498]
[1778077687493,47.28,81734.62,0.0,0.99154,1e-05,1.90197]
[1778077691521,47.28,81742.3,0.0,0.99159,1e-05,1.89323]
[1778077694541,47.28,81734.96,0.0,0.99154,1e-05,1.90158]
[1778077695548,47.28,81725.88,0.0,0.99149,1e-05,1.91195]
[1778077697562,47.28,81719.24,0.0,0.99145,1e-05,1.91956]
[1778077700583,47.28,81711.71,0.0,0.99141,1e-05,1.92823]
[1778077701590,47.28,81698.56,0.0,0.99133,1e-05,1.94344]
[1778077703604,47.28,81690.68,0.0,0.99128,1e-05,1.9526]
[1778077707634,47.28,81685.42,0.0,0.99125,1e-05,1.95874]
[1778077712668,47.28,81681.87,0.0,0.99123,1e-05,1.96169]
[1778077714683,47.28,81687.25,0.0,0.99126,1e-05,1.95541]
[1778077715689,47.28,81696.52,0.0,0.99132,1e-05,1.94462]
[1778077716696,47.28,81704.72,0.0,0.99137,1e-05,1.93512]
[1778077721731,47.28,81699.64,0.0,0.99134,1e-05,1.941]
[1778077726766,47.28,81696.44,0.0,0.99132,1e-05,1.94471]
[1778077727773,47.28,81690.15,0.0,0.99128,1e-05,1.95203]
[1778077729788,47.28,81698.38,0.0,0.99133,1e-05,1.94246]
[1778077734824,47.28,81699.14,0.0,0.99134,1e-05,1.94158]
[1778077739858,47.28,81699.68,0.0,0.99134,1e-05,1.94095]
[1778077743854,47.28,81705.41,0.0,0.99137,1e-05,1.93432]
[1778077744903,47.28,81716.04,0.0,0.99144,1e-05,1.92207]
[1778077749941,47.28,81714.0,0.0,0.99143,1e-05,1.92441]
[1778077751971,47.28,81719.76,0.0,0.99146,1e-05,1.91779]
[1778077756004,47.28,81714.63,0.0,0.99143,1e-05,1.92369]
[1778077761040,47.28,81709.75,0.0,0.9914,1e-05,1.92931]
[1778077762047,47.28,81704.52,0.0,0.99137,1e-05,1.93535]
[1778077764062,47.28,81699.34,0.0,0.99134,1e-05,1.94135]
[1778077766084,47.28,81690.99,0.0,0.99129,1e-05,1.95105]
[1778077767091,47.28,81680.44,0.0,0.99122,1e-05,1.96337]
[1778077768097,47.28,81669.45,0.0,0.99116,1e-05,1.97627]
[1778077769104,47.28,81664.53,0.0,0.99113,1e-05,1.98206]
[1778077770112,47.28,81665.09,0.0,0.99113,1e-05,1.9814]
[1778077772126,47.28,81659.16,0.0,0.9911,1e-05,1.9872]
[1778077773133,47.28,81652.04,0.0,0.99105,1e-05,1.99564]
[1778077774140,47.28,81654.14,0.0,0.99107,1e-05,1.99315]
[1778077778168,47.28,81648.77,0.0,0.99103,1e-05,1.99952]
[1778077782196,47.28,81645.92,0.0,0.99102,1e-05,2.00291]
[1778077785216,47.28,81638.2,0.0,0.99097,1e-05,2.01212]
[1778077786225,47.28,81630.87,0.0,0.99092,1e-05,2.02089]
[1778077787233,47.28,81626.13,0.0,0.99089,1e-05,2.02658]
[1778077789246,47.28,81631.15,0.0,0.99092,1e-05,2.02055]
[1778077793275,47.28,81640.33,0.0,0.99098,1e-05,2.00957]
[1778077795288,47.28,81634.52,0.0,0.99094,1e-05,2.01652]
[1778077796295,47.28,81627.18,0.0,0.9909,1e-05,2.02532]
[1778077797302,47.28,81625.62,0.0,0.99089,1e-05,2.02719]
[1778077801338,47.28,81617.86,0.0,0.99084,1e-05,2.03654]
[1778077802338,47.28,81614.27,0.0,0.99082,1e-05,2.04088]
[1778077803354,47.28,81632.53,0.0,0.99093,1e-05,2.0189]
[1778077804364,47.28,81632.94,0.0,0.99093,1e-05,2.01841]
[1778077805367,47.28,81635.72,0.0,0.99095,1e-05,2.01508]
[1778077807382,47.28,81646.82,0.0,0.99102,1e-05,2.00184]
[1778077808427,47.28,81655.32,0.0,0.99107,1e-05,1.99175]
[1778077809408,47.28,81666.47,0.0,0.99114,1e-05,1.97858]
[1778077810421,47.28,81659.38,0.0,0.9911,1e-05,1.98694]
[1778077811413,47.28,81650.78,0.0,0.99105,1e-05,1.99713]
[1778077813427,47.28,81646.11,0.0,0.99102,1e-05,2.00268]
[1778077818465,47.28,81637.98,0.0,0.99097,1e-05,2.01238]
[1778077819474,47.28,81636.46,0.0,0.99096,1e-05,2.0142]
[1778077820481,47.28,81641.78,0.0,0.99099,1e-05,2.00784]
[1778077821488,47.28,81645.53,0.0,0.99101,1e-05,2.00337]
[1778077826554,47.28,81642.92,0.0,0.991,1e-05,2.00648]
[1778077829567,47.28,81641.03,0.0,0.99099,1e-05,2.00874]
[1778077832587,47.28,81646.94,0.0,0.99103,1e-05,2.00049]
[1778077833594,47.28,81652.85,0.0,0.99106,1e-05,1.99347]
[1778077834601,47.28,81654.54,0.0,0.99107,1e-05,1.99147]
[1778077837622,47.28,81664.23,0.0,0.99113,1e-05,1.98002]
[1778077839636,47.28,81675.02,0.0,0.9912,1e-05,1.96733]
[1778077840643,47.28,81683.55,0.0,0.99125,1e-05,1.95735]
[1778077841651,47.28,81685.19,0.0,0.99126,1e-05,1.95543]
[1778077844675,47.28,81698.31,0.0,0.99134,1e-05,1.94018]
[1778077845678,47.28,81701.97,0.0,0.99136,1e-05,1.93594]
[1778077846687,47.28,81707.89,0.0,0.9914,1e-05,1.9291]
[1778077847693,47.28,81711.53,0.0,0.99142,1e-05,1.9249]
[1778077851720,47.28,81705.4,0.0,0.99138,1e-05,1.93197]
[1778077853734,47.28,81713.44,0.0,0.99143,1e-05,1.92271]
[1778077854742,47.28,81715.51,0.0,0.99144,1e-05,1.92033]
[1778077857778,47.28,81725.8,0.0,0.99151,1e-05,1.90853]
[1778077858787,47.28,81736.79,0.0,0.99157,1e-05,1.896]
[1778077861806,47.28,81731.13,0.0,0.99154,1e-05,1.90245]
[1778077862813,47.28,81725.64,0.0,0.9915,1e-05,1.90871]
[1778077864828,47.28,81717.73,0.0,0.99146,1e-05,1.91778]
[1778077866844,47.28,81710.46,0.0,0.99141,1e-05,1.92614]
[1778077867850,47.28,81704.87,0.0,0.99138,1e-05,1.93258]
[1778077870870,47.28,81699.1,0.0,0.99135,1e-05,1.93926]
[1778077871878,47.28,81688.23,0.0,0.99128,1e-05,1.95189]
[1778077876918,47.28,81703.45,0.0,0.99137,1e-05,1.93423]
[1778077878931,47.28,81709.53,0.0,0.99141,1e-05,1.92721]
[1778077879938,47.28,81717.09,0.0,0.99145,1e-05,1.91851]
[1778077880945,47.28,81723.78,0.0,0.99149,1e-05,1.91084]
[1778077884973,47.28,81715.73,0.0,0.99145,1e-05,1.92007]
[1778077885979,47.28,81713.69,0.0,0.99143,1e-05,1.92242]
[1778077891023,47.28,81722.83,0.0,0.99149,1e-05,1.91076]
[1778077893038,47.28,81728.63,0.0,0.99153,1e-05,1.90413]
[1778077898072,47.28,81728.43,0.0,0.99153,1e-05,1.90436]
[1778077899081,47.28,81720.15,0.0,0.99148,1e-05,1.91383]
[1778077900087,47.28,81717.41,0.0,0.99146,1e-05,1.91697]
[1778077902101,47.28,81727.2,0.0,0.99152,1e-05,1.90576]
[1778077903108,47.28,81733.96,0.0,0.99156,1e-05,1.89805]
[1778077906130,47.28,81745.23,0.0,0.99162,1e-05,1.88527]
[1778077911164,47.28,81741.62,0.0,0.9916,1e-05,1.88935]
[1778077915204,47.28,81732.67,0.0,0.99155,1e-05,1.89952]
[1778077916210,47.28,81722.44,0.0,0.99149,1e-05,1.9112]
[1778077918225,47.28,81727.16,0.0,0.99152,1e-05,1.90581]
[1778077922252,47.28,81728.65,0.0,0.99153,1e-05,1.90411]
[1778077927287,47.28,81730.04,0.0,0.99154,1e-05,1.90252]
[1778077928294,47.28,81735.41,0.0,0.99157,1e-05,1.89641]
[1778077929302,47.28,81739.82,0.0,0.99159,1e-05,1.8914]
[1778077932324,47.28,81734.23,0.0,0.99156,1e-05,1.89775]
[1778077933334,47.28,81726.14,0.0,0.99151,1e-05,1.90697]
[1778077934339,47.28,81726.33,0.0,0.99151,1e-05,1.90676]
[1778077939376,47.28,81726.2,0.0,0.99151,1e-05,1.9069]
[1778077942404,47.28,81733.89,0.0,0.99156,1e-05,1.89813]
[1778077943407,47.28,81739.64,0.0,0.99159,1e-05,1.8916]
[1778077948441,47.28,81735.02,0.0,0.99156,1e-05,1.89685]
[1778077952469,47.28,81728.09,0.0,0.99153,1e-05,1.90358]
[1778077955490,47.28,81733.38,0.0,0.99156,1e-05,1.89755]
[1778077960525,47.28,81736.97,0.0,0.99158,1e-05,1.89347]
[1778077962538,47.28,81731.6,0.0,0.99155,1e-05,1.89958]
[1778077967575,47.28,81728.89,0.0,0.99153,1e-05,1.90266]
[1778077972612,47.28,81732.99,0.0,0.99156,1e-05,1.89799]
[1778077976638,47.28,81738.0,0.0,0.99159,1e-05,1.8923]
[1778077977646,47.28,81744.47,0.0,0.99163,1e-05,1.88496]
[1778077982682,47.28,81740.17,0.0,0.9916,1e-05,1.88984]
[1778077985703,47.28,81746.28,0.0,0.99164,1e-05,1.88292]
[1778077990737,47.28,81746.54,0.0,0.99164,1e-05,1.88262]
[1778077995772,47.28,81737.41,0.0,0.99158,1e-05,1.89297]
[1778077998793,47.28,81742.88,0.0,0.99162,1e-05,1.88676]
[1778078003828,47.28,81737.89,0.0,0.99159,1e-05,1.89242]
[1778078007857,47.28,81728.4,0.0,0.99153,1e-05,1.90322]
[1778078012891,47.28,81728.38,0.0,0.99154,1e-05,1.90208]
[1778078017926,47.28,81727.95,0.0,0.99153,1e-05,1.90257]
[1778078021954,47.28,81734.52,0.0,0.99157,1e-05,1.89509]
[1778078024975,47.28,81739.66,0.0,0.9916,1e-05,1.88925]
[1778078030011,47.28,81740.46,0.0,0.99161,1e-05,1.88834]
[1778078035047,47.28,81737.84,0.0,0.99159,1e-05,1.89132]
[1778078038072,47.28,81745.5,0.0,0.99164,1e-05,1.88264]
[1778078043107,47.28,81743.02,0.0,0.99162,1e-05,1.88545]
[1778078045121,47.28,81750.59,0.0,0.99167,1e-05,1.87689]
[1778078050156,47.28,81750.22,0.0,0.99166,1e-05,1.87731]
[1778078055199,47.28,81746.36,0.0,0.99164,1e-05,1.88167]
[1778078057205,47.28,81753.22,0.0,0.99168,1e-05,1.87393]
[1778078059220,47.28,81762.02,0.0,0.99173,1e-05,1.86404]
[1778078062261,47.28,81773.53,0.0,0.9918,1e-05,1.85117]
[1778078063257,47.28,81773.53,0.0,0.9918,1e-05,1.85117]
[1778078066226,47.28,81755.93,0.0,0.9917,1e-05,1.87088]
[1778078070297,47.28,81760.13,0.0,0.99172,1e-05,1.86616]
[1778078074327,47.28,81749.94,0.0,0.99167,1e-05,1.87647]
[1778078078353,47.28,81738.31,0.0,0.9916,1e-05,1.88962]
[1778078079360,47.28,81729.48,0.0,0.99155,1e-05,1.89966]
[1778078080367,47.28,81727.83,0.0,0.99154,1e-05,1.90154]
[1778078085402,47.28,81726.23,0.0,0.99153,1e-05,1.90336]
[1778078090437,47.28,81730.77,0.0,0.99155,1e-05,1.89819]
[1778078093458,47.28,81735.75,0.0,0.99158,1e-05,1.89253]
[1778078098497,47.28,81730.89,0.0,0.99156,1e-05,1.89805]
[1778078100510,47.28,81736.22,0.0,0.99159,1e-05,1.89199]
[1778078104539,47.28,81744.6,0.0,0.99164,1e-05,1.8825]
[1778078105548,47.28,81753.14,0.0,0.99169,1e-05,1.87286]
[1778078106553,47.28,81752.83,0.0,0.99168,1e-05,1.87321]
[1778078110588,47.28,81757.29,0.0,0.99171,1e-05,1.8682]
[1778078115623,47.28,81750.8,0.0,0.99167,1e-05,1.8755]
[1778078120657,47.28,81758.67,0.0,0.99172,1e-05,1.86665]
[1778078125700,47.28,81764.64,0.0,0.99175,1e-05,1.85996]
[1778078127706,47.28,81770.31,0.0,0.99178,1e-05,1.85362]
[1778078128712,47.28,81776.54,0.0,0.99182,1e-05,1.84668]
[1778078129721,47.28,81781.99,0.0,0.99185,1e-05,1.84062]
[1778078130728,47.28,81781.61,0.0,0.99185,1e-05,1.84104]
[1778078132742,47.28,81776.01,0.0,0.99182,1e-05,1.84612]
[1778078136769,47.28,81770.64,0.0,0.99179,1e-05,1.8521]
[1778078138783,47.28,81778.08,0.0,0.99183,1e-05,1.84382]
[1778078139790,47.28,81778.08,0.0,0.99183,1e-05,1.84382]
[1778078142811,47.28,81771.99,0.0,0.9918,1e-05,1.8506]
[1778078147847,47.28,81773.28,0.0,0.99181,1e-05,1.84916]
[1778078151885,47.28,81778.53,0.0,0.99184,1e-05,1.84332]
[1778078152883,47.28,81787.9,0.0,0.99189,1e-05,1.83294]
[1778078153890,47.28,81795.87,0.0,0.99194,1e-05,1.82414]
[1778078158931,47.28,81791.66,0.0,0.99191,1e-05,1.82878]
[1778078161952,47.28,81782.91,0.0,0.99186,1e-05,1.83846]
[1778078166987,47.28,81779.69,0.0,0.99184,1e-05,1.84203]
[1778078170016,47.28,81774.45,0.0,0.99181,1e-05,1.84786]
[1778078175046,47.28,81777.75,0.0,0.99183,1e-05,1.84419]
[1778078177059,47.28,81782.83,0.0,0.99186,1e-05,1.83855]
[1778078179073,47.28,81777.04,0.0,0.99183,1e-05,1.84498]
[1778078184108,47.28,81776.89,0.0,0.99183,1e-05,1.84514]
[1778078186123,47.28,81766.15,0.0,0.99177,1e-05,1.85712]
[1778078188136,47.28,81760.84,0.0,0.99174,1e-05,1.86306]
[1778078193176,47.28,81764.55,0.0,0.99176,1e-05,1.85776]
[1778078197204,47.28,81770.35,0.0,0.99179,1e-05,1.85128]
[1778078202237,47.28,81763.14,0.0,0.99175,1e-05,1.85933]
[1778078206265,47.28,81757.68,0.0,0.99172,1e-05,1.86545]
[1778078207275,47.28,81752.58,0.0,0.99169,1e-05,1.87118]
[1778078212306,47.28,81754.97,0.0,0.99171,1e-05,1.8685]
[1778078217367,47.28,81751.69,0.0,0.99169,1e-05,1.87218]
[1778078219368,47.28,81746.94,0.0,0.99166,1e-05,1.87754]
[1778078224403,47.28,81748.88,0.0,0.99167,1e-05,1.87535]
[1778078229439,47.28,81745.83,0.0,0.99165,1e-05,1.87879]
[1778078232458,47.28,81738.04,0.0,0.99161,1e-05,1.8876]
[1778078233467,47.28,81732.05,0.0,0.99157,1e-05,1.8944]
[1778078235481,47.28,81724.08,0.0,0.99153,1e-05,1.90348]
[1778078237510,47.28,81716.06,0.0,0.99148,1e-05,1.91265]
[1778078242530,47.28,81718.78,0.0,0.99149,1e-05,1.90953]
[1778078247582,47.28,81717.77,0.0,0.99149,1e-05,1.91069]
[1778078250590,47.28,81710.14,0.0,0.99144,1e-05,1.91944]
[1778078251598,47.28,81703.17,0.0,0.99141,1e-05,1.92629]
[1778078252609,47.28,81702.34,0.0,0.9914,1e-05,1.92725]
[1778078257655,47.28,81706.53,0.0,0.99143,1e-05,1.92242]
[1778078262681,47.28,81704.9,0.0,0.99142,1e-05,1.9243]
[1778078267727,47.28,81707.3,0.0,0.99143,1e-05,1.92153]
[1778078272751,47.28,81706.85,0.0,0.99143,1e-05,1.92205]
[1778078274766,47.28,81697.0,0.0,0.99137,1e-05,1.93341]
[1778078275777,47.28,81691.49,0.0,0.99134,1e-05,1.93979]
[1778078280808,47.28,81691.16,0.0,0.99133,1e-05,1.94018]
[1778078281821,47.28,81683.61,0.0,0.99129,1e-05,1.94895]
[1778078282822,47.28,81676.32,0.0,0.99124,1e-05,1.95745]
[1778078283828,47.28,81678.49,0.0,0.99126,1e-05,1.95492]
[1778078284838,47.28,81685.22,0.0,0.9913,1e-05,1.94708]
[1778078285844,47.28,81691.21,0.0,0.99133,1e-05,1.94012]
[1778078287875,47.28,81697.22,0.0,0.99137,1e-05,1.93316]
[1778078290878,47.28,81684.13,0.0,0.99129,1e-05,1.94834]
[1778078291885,47.28,81675.88,0.0,0.99124,1e-05,1.95797]
[1778078294906,47.28,81668.39,0.0,0.9912,1e-05,1.96674]
[1778078299942,47.28,81662.6,0.0,0.99116,1e-05,1.97354]
[1778078300948,47.28,81654.82,0.0,0.99111,1e-05,1.98271]
[1778078301956,47.28,81648.92,0.0,0.99108,1e-05,1.98969]
[1778078306991,47.28,81652.99,0.0,0.9911,1e-05,1.98487]
[1778078312030,47.28,81655.32,0.0,0.99112,1e-05,1.98092]
[1778078313043,47.28,81662.87,0.0,0.99117,1e-05,1.97202]
[1778078314045,47.28,81664.64,0.0,0.99118,1e-05,1.96994]
[1778078316104,47.28,81670.26,0.0,0.99121,1e-05,1.96335]
[1778078318089,47.28,81692.36,0.0,0.99135,1e-05,1.9376]
[1778078323122,47.28,81693.58,0.0,0.99135,1e-05,1.93619]
[1778078324127,47.28,81687.79,0.0,0.99132,1e-05,1.9429]
[1778078329164,47.28,81686.36,0.0,0.99131,1e-05,1.94456]
[1778078331178,47.28,81691.24,0.0,0.99134,1e-05,1.9389]
[1778078335206,47.28,81696.74,0.0,0.99137,1e-05,1.93253]
[1778078338231,47.28,81702.62,0.0,0.99141,1e-05,1.92574]
[1778078340243,47.28,81707.75,0.0,0.99144,1e-05,1.91984]
[1778078341249,47.28,81715.54,0.0,0.99148,1e-05,1.9109]
[1778078345280,47.28,81722.55,0.0,0.99153,1e-05,1.90289]
[1778078348305,47.28,81715.19,0.0,0.99148,1e-05,1.9113]
[1778078350315,47.28,81713.13,0.0,0.99147,1e-05,1.91366]
[1778078354343,47.28,81708.8,0.0,0.99144,1e-05,1.91863]
[1778078359378,47.28,81713.69,0.0,0.99147,1e-05,1.91302]
[1778078360385,47.28,81720.25,0.0,0.99151,1e-05,1.90551]
[1778078365420,47.28,81724.67,0.0,0.99154,1e-05,1.90047]
[1778078367435,47.28,81730.06,0.0,0.99157,1e-05,1.89433]
[1778078368443,47.28,81737.68,0.0,0.99162,1e-05,1.88568]
[1778078370455,47.28,81740.74,0.0,0.99163,1e-05,1.88222]
[1778078375490,47.28,81740.5,0.0,0.99164,1e-05,1.88133]
[1778078380525,47.28,81743.36,0.0,0.99165,1e-05,1.8781]
[1778078382539,47.28,81733.25,0.0,0.99159,1e-05,1.88954]
[1778078383546,47.28,81727.09,0.0,0.99156,1e-05,1.89654]
[1778078388584,47.28,81737.1,0.0,0.99162,1e-05,1.88518]
[1778078393618,47.28,81741.05,0.0,0.99164,1e-05,1.88071]
[1778078396637,47.28,81747.16,0.0,0.99168,1e-05,1.87382]
[1778078401680,47.28,81749.69,0.0,0.99169,1e-05,1.87097]
[1778078405706,47.28,81760.59,0.0,0.99175,1e-05,1.85874]
[1778078407726,47.28,81766.64,0.0,0.99179,1e-05,1.85198]
[1778078412757,47.28,81770.55,0.0,0.99181,1e-05,1.84762]
[1778078413762,47.28,81764.48,0.0,0.99178,1e-05,1.85439]
[1778078414769,47.28,81759.67,0.0,0.99175,1e-05,1.85977]
[1778078418804,47.28,81755.17,0.0,0.99172,1e-05,1.86481]
[1778078423833,47.28,81755.8,0.0,0.99173,1e-05,1.8641]
[1778078428874,47.28,81760.58,0.0,0.99175,1e-05,1.85875]
[1778078430882,47.28,81767.49,0.0,0.99179,1e-05,1.85103]
[1778078431889,47.28,81769.78,0.0,0.99181,1e-05,1.84733]
[1778078436928,47.28,81773.16,0.0,0.99183,1e-05,1.84357]
[1778078438945,47.28,81774.14,0.0,0.99184,1e-05,1.84248]
[1778078443978,47.28,81774.58,0.0,0.99184,1e-05,1.84199]
[1778078449018,47.28,81778.11,0.0,0.99186,1e-05,1.83807]
[1778078454045,47.28,81774.86,0.0,0.99184,1e-05,1.84168]
[1778078458072,47.28,81785.51,0.0,0.9919,1e-05,1.82989]
[1778078463107,47.28,81780.36,0.0,0.99187,1e-05,1.83558]
[1778078466128,47.28,81785.63,0.0,0.9919,1e-05,1.82975]
[1778078467136,47.28,81790.9,0.0,0.99193,1e-05,1.82394]
[1778078469162,47.28,81781.68,0.0,0.99188,1e-05,1.83412]
[1778078470157,47.28,81781.38,0.0,0.99188,1e-05,1.83445]
[1778078472171,47.28,81776.42,0.0,0.99185,1e-05,1.83995]
[1778078474185,47.28,81769.25,0.0,0.99181,1e-05,1.84792]
[1778078475192,47.28,81764.16,0.0,0.99178,1e-05,1.8536]
[1778078479233,47.28,81772.12,0.0,0.99182,1e-05,1.84473]
[1778078482252,47.28,81759.14,0.0,0.99175,1e-05,1.85921]
[1778078488294,47.28,81758.33,0.0,0.99175,1e-05,1.86012]
[1778078493329,47.28,81763.35,0.0,0.99178,1e-05,1.85335]
[1778078496354,47.28,81756.01,0.0,0.99174,1e-05,1.86156]
[1778078501391,47.28,81752.85,0.0,0.99172,1e-05,1.86511]
[1778078504412,47.28,81745.16,0.0,0.99167,1e-05,1.87376]
[1778078505427,47.28,81735.33,0.0,0.99162,1e-05,1.88486]
[1778078506428,47.28,81729.27,0.0,0.99158,1e-05,1.89173]
[1778078509455,47.28,81722.38,0.0,0.99154,1e-05,1.89957]
[1778078510458,47.28,81721.95,0.0,0.99154,1e-05,1.90006]
[1778078511461,47.28,81716.0,0.0,0.9915,1e-05,1.90686]
[1778078513476,47.28,81720.89,0.0,0.99153,1e-05,1.90127]
[1778078517503,47.28,81726.33,0.0,0.99156,1e-05,1.89508]
[1778078522538,47.28,81722.6,0.0,0.99154,1e-05,1.89932]
[1778078524553,47.28,81716.25,0.0,0.9915,1e-05,1.90657]
[1778078529594,47.28,81715.48,0.0,0.9915,1e-05,1.90745]
[1778078534621,47.28,81717.16,0.0,0.99151,1e-05,1.90553]
[1778078538651,47.28,81712.49,0.0,0.99148,1e-05,1.91087]
[1778078539665,47.28,81701.68,0.0,0.99142,1e-05,1.92329]
[1778078541674,47.28,81697.8,0.0,0.99139,1e-05,1.92776]
[1778078543690,47.28,81692.11,0.0,0.99136,1e-05,1.93434]
[1778078545701,47.28,81683.66,0.0,0.99131,1e-05,1.94414]
[1778078547715,47.28,81676.9,0.0,0.99127,1e-05,1.95201]
[1778078552750,47.28,81677.96,0.0,0.99128,1e-05,1.94958]
[1778078557786,47.28,81691.45,0.0,0.99136,1e-05,1.93392]
[1778078558794,47.28,81696.36,0.0,0.99139,1e-05,1.92825]
[1778078559816,47.28,81717.61,0.0,0.99152,1e-05,1.90385]
[1778078560807,47.28,81717.39,0.0,0.99152,1e-05,1.9041]
[1778078561813,47.28,81740.16,0.0,0.99165,1e-05,1.87824]
[1778078566851,47.28,81749.03,0.0,0.9917,1e-05,1.86824]
[1778078568863,47.28,81750.81,0.0,0.99171,1e-05,1.86624]
[1778078571883,47.28,81758.05,0.0,0.99175,1e-05,1.85813]
[1778078574910,47.28,81764.48,0.0,0.99179,1e-05,1.85094]
[1778078579965,47.28,81770.17,0.0,0.99182,1e-05,1.84461]
[1778078584979,47.28,81786.16,0.0,0.99191,1e-05,1.82689]
[1778078585988,47.28,81800.29,0.0,0.99199,1e-05,1.81136]
[1778078586995,47.28,81795.48,0.0,0.99197,1e-05,1.81663]
[1778078588002,47.28,81789.77,0.0,0.99193,1e-05,1.82291]
[1778078589009,47.28,81788.06,0.0,0.99193,1e-05,1.8248]
[1778078592031,47.28,81795.19,0.0,0.99197,1e-05,1.81695]
[1778078594055,47.28,81798.1,0.0,0.99198,1e-05,1.81376]
[1778078596063,47.28,81809.11,0.0,0.99204,1e-05,1.80172]
[1778078597070,47.28,81791.38,0.0,0.99194,1e-05,1.82114]
[1778078598077,47.28,81785.41,0.0,0.99191,1e-05,1.82772]
[1778078599084,47.28,81780.33,0.0,0.99188,1e-05,1.83333]
[1778078601105,47.28,81781.69,0.0,0.99189,1e-05,1.83183]
[1778078603119,47.28,81788.09,0.0,0.99193,1e-05,1.82476]
[1778078608154,47.28,81794.73,0.0,0.99196,1e-05,1.81746]
[1778078609162,47.28,81806.67,0.0,0.99203,1e-05,1.80438]
[1778078610179,47.28,81835.99,0.0,0.99219,1e-05,1.77261]
[1778078611180,47.28,81835.99,0.0,0.9922,1e-05,1.7715]
[1778078612195,47.28,81842.61,0.0,0.99223,1e-05,1.76439]
[1778078615209,47.28,81833.98,0.0,0.99219,1e-05,1.77366]
[1778078619237,47.28,81838.3,0.0,0.99221,1e-05,1.76901]
[1778078623267,47.28,81847.6,0.0,0.99226,1e-05,1.75905]
[1778078625280,47.28,81842.55,0.0,0.99223,1e-05,1.76445]
[1778078626287,47.28,81836.51,0.0,0.9922,1e-05,1.77094]
[1778078628321,47.28,81843.89,0.0,0.99224,1e-05,1.76302]
[1778078630346,47.28,81840.91,0.0,0.99222,1e-05,1.76621]
[1778078633354,47.28,81843.75,0.0,0.99224,1e-05,1.76317]
[1778078638389,47.28,81846.72,0.0,0.99226,1e-05,1.75999]
[1778078642424,47.28,81843.7,0.0,0.99224,1e-05,1.76322]
[1778078645445,47.28,81838.0,0.0,0.99221,1e-05,1.76934]
[1778078646454,47.28,81832.98,0.0,0.99218,1e-05,1.77473]
[1778078651487,47.28,81833.42,0.0,0.99218,1e-05,1.77426]
[1778078656523,47.28,81832.53,0.0,0.99218,1e-05,1.77522]
[1778078661559,47.28,81833.12,0.0,0.99218,1e-05,1.77458]
[1778078666594,47.28,81838.02,0.0,0.99221,1e-05,1.76931]
[1778078671630,47.28,81838.35,0.0,0.99221,1e-05,1.76785]
[1778078673647,47.28,81844.04,0.0,0.99225,1e-05,1.76175]
[1778078675664,47.28,81864.4,0.0,0.99236,1e-05,1.74007]
[1778078676671,47.28,81870.15,0.0,0.99239,1e-05,1.73399]
[1778078681710,47.28,81873.72,0.0,0.99241,1e-05,1.73023]
[1778078686742,47.28,81870.84,0.0,0.99239,1e-05,1.73326]
[1778078687749,47.28,81862.84,0.0,0.99235,1e-05,1.74173]
[1778078692788,47.28,81861.85,0.0,0.99234,1e-05,1.74278]
[1778078693794,47.28,81867.58,0.0,0.99237,1e-05,1.73671]
[1778078695808,47.28,81873.11,0.0,0.9924,1e-05,1.73087]
[1778078696815,47.28,81879.91,0.0,0.99244,1e-05,1.72371]
[1778078700870,47.28,81889.34,0.0,0.99249,1e-05,1.71383]
[1778078702857,47.28,81894.25,0.0,0.99252,1e-05,1.7087]
[1778078704871,47.28,81907.91,0.0,0.99259,1e-05,1.6945]
[1778078705885,47.28,81914.63,0.0,0.99262,1e-05,1.68755]
[1778078707893,47.28,81926.11,0.0,0.99268,1e-05,1.67574]
[1778078709907,47.28,81933.61,0.0,0.99272,1e-05,1.66806]
[1778078710954,47.28,81939.22,0.0,0.99275,1e-05,1.66234]
[1778078714943,47.28,81940.83,0.0,0.99276,1e-05,1.6607]
[1778078719977,47.28,81941.58,0.0,0.99276,1e-05,1.65993]
[1778078722998,47.28,81949.39,0.0,0.9928,1e-05,1.652]
[1778078724011,47.28,81954.41,0.0,0.99283,1e-05,1.64692]
[1778078725020,47.28,81948.92,0.0,0.9928,1e-05,1.65248]
[1778078726023,47.28,81935.92,0.0,0.99273,1e-05,1.6657]
[1778078728035,47.28,81946.27,0.0,0.99279,1e-05,1.65516]
[1778078730051,47.28,81953.63,0.0,0.99282,1e-05,1.64771]
[1778078732066,47.28,81959.3,0.0,0.99286,1e-05,1.64092]
[1778078736093,47.28,81954.98,0.0,0.99284,1e-05,1.64528]
[1778078741183,47.28,81980.53,0.0,0.99296,1e-05,1.61964]
[1778078742136,47.28,81980.6,0.0,0.99296,1e-05,1.61957]
[1778078743143,47.28,81981.51,0.0,0.99297,1e-05,1.61867]
[1778078745157,47.28,81975.63,0.0,0.99294,1e-05,1.62453]
[1778078747173,47.28,81972.89,0.0,0.99293,1e-05,1.62727]
[1778078748179,47.28,81978.13,0.0,0.99295,1e-05,1.62204]
[1778078749184,47.28,81983.14,0.0,0.99298,0.0,1.61704]
[1778078751256,47.28,81968.69,0.0,0.9929,1e-05,1.63148]
[1778078752216,47.28,81964.0,0.0,0.99288,1e-05,1.63619]
[1778078753221,47.28,81963.99,0.0,0.99288,1e-05,1.6362]
[1778078755235,47.28,81955.94,0.0,0.99284,1e-05,1.64431]
[1778078757248,47.28,81948.03,0.0,0.9928,1e-05,1.65232]
[1778078759263,47.28,81945.31,0.0,0.99279,1e-05,1.65508]
[1778078761333,47.28,81958.15,0.0,0.99285,1e-05,1.64208]
[1778078763291,47.28,81960.72,0.0,0.99286,1e-05,1.63949]
[1778078764350,47.28,81954.54,0.0,0.99283,1e-05,1.64573]
[1778078765311,47.28,81954.41,0.0,0.99283,1e-05,1.64586]
[1778078766315,47.28,81943.83,0.0,0.99278,1e-05,1.65658]
[1778078767322,47.28,81928.42,0.0,0.9927,1e-05,1.6723]
[1778078768332,47.28,81921.39,0.0,0.99266,1e-05,1.67952]
[1778078769338,47.28,81918.73,0.0,0.99265,1e-05,1.68225]
[1778078771405,47.28,81907.99,0.0,0.99259,1e-05,1.69334]
[1778078773366,47.28,81910.82,0.0,0.99261,1e-05,1.69041]
[1778078775385,47.28,81905.65,0.0,0.99258,1e-05,1.69576]
[1778078780426,47.28,81913.13,0.0,0.99262,1e-05,1.68803]
[1778078785463,47.28,81908.48,0.0,0.9926,1e-05,1.69283]
[1778078787474,47.28,81913.77,0.0,0.99262,1e-05,1.68737]
[1778078788480,47.28,81918.28,0.0,0.99265,1e-05,1.68272]
[1778078790494,47.28,81929.62,0.0,0.99271,1e-05,1.67107]
[1778078791552,47.28,81923.01,0.0,0.99268,1e-05,1.67678]
[1778078793517,47.28,81919.47,0.0,0.99266,1e-05,1.68042]
[1778078798551,47.28,81918.9,0.0,0.99265,1e-05,1.681]
[1778078800566,47.28,81912.15,0.0,0.99262,1e-05,1.68796]
[1778078805601,47.28,81907.67,0.0,0.9926,1e-05,1.69259]
[1778078808622,47.28,81900.3,0.0,0.99256,1e-05,1.70023]
[1778078810635,47.28,81889.73,0.0,0.9925,1e-05,1.71124]
[1778078811695,47.28,81880.96,0.0,0.99245,1e-05,1.72042]
[1778078813657,47.28,81875.55,0.0,0.99243,1e-05,1.72611]
[1778078815673,47.28,81870.56,0.0,0.9924,1e-05,1.73137]
[1778078820707,47.28,81868.23,0.0,0.99239,1e-05,1.73383]
[1778078821772,47.28,81860.03,0.0,0.99234,1e-05,1.7425]
[1778078822722,47.28,81859.35,0.0,0.99234,1e-05,1.74322]
[1778078825742,47.28,81851.91,0.0,0.9923,1e-05,1.75113]
[1778078826749,47.28,81845.84,0.0,0.99227,1e-05,1.75761]
[1778078831844,47.28,81841.07,0.0,0.99224,1e-05,1.76271]
[1778078835812,47.28,81832.71,0.0,0.99219,1e-05,1.77168]
[1778078840848,47.28,81837.35,0.0,0.99222,1e-05,1.7667]
[1778078841914,47.28,81826.13,0.0,0.99216,1e-05,1.77877]
[1778078842861,47.28,81825.77,0.0,0.99216,1e-05,1.77916]
[1778078844876,47.28,81818.25,0.0,0.99211,1e-05,1.78729]
[1778078848904,47.28,81823.4,0.0,0.99214,1e-05,1.78172]
[1778078851985,47.28,81813.44,0.0,0.99209,1e-05,1.79139]
[1778078852933,47.28,81813.58,0.0,0.99209,1e-05,1.79123]
[1778078853938,47.28,81806.0,0.0,0.99205,1e-05,1.79948]
[1778078854945,47.28,81801.13,0.0,0.99202,1e-05,1.80479]
[1778078856960,47.28,81790.23,0.0,0.99196,1e-05,1.81673]
[1778078860987,47.28,81798.01,0.0,0.99201,1e-05,1.8082]
[1778078866026,47.28,81797.03,0.0,0.992,1e-05,1.80928]
[1778078868055,47.28,81790.35,0.0,0.99196,1e-05,1.8166]
[1778078873075,47.28,81786.37,0.0,0.99194,1e-05,1.82098]
[1778078878110,47.28,81787.99,0.0,0.99195,1e-05,1.8192]
[1778078880125,47.28,81781.0,0.0,0.99191,1e-05,1.8269]
[1778078882198,47.28,81764.93,0.0,0.99182,1e-05,1.84471]
[1778078888179,47.28,81762.8,0.0,0.99181,1e-05,1.84708]
[1778078892269,47.28,81750.19,0.0,0.99173,1e-05,1.86117]
[1778078896237,47.28,81746.41,0.0,0.99171,1e-05,1.86541]
[1778078900265,47.28,81753.83,0.0,0.99175,1e-05,1.85709]
[1778078905299,47.28,81757.86,0.0,0.99178,1e-05,1.85259]
[1778078910335,47.28,81760.36,0.0,0.99179,1e-05,1.8498]
[1778078915369,47.28,81757.48,0.0,0.99178,1e-05,1.85186]
[1778078919399,47.28,81768.52,0.0,0.99184,1e-05,1.83957]
[1778078921412,47.28,81773.04,0.0,0.99187,1e-05,1.83456]
[1778078922480,47.28,81768.04,0.0,0.99184,1e-05,1.84011]
[1778078924437,47.28,81761.6,0.0,0.9918,1e-05,1.84727]
[1778078925441,47.28,81758.8,0.0,0.99179,1e-05,1.85039]
[1778078930491,47.28,81756.35,0.0,0.99177,1e-05,1.85313]
[1778078932556,47.28,81746.97,0.0,0.99172,1e-05,1.86363]
[1778078934513,47.28,81736.49,0.0,0.99166,1e-05,1.87542]
[1778078935529,47.28,81728.82,0.0,0.99161,1e-05,1.8841]
[1778078937537,47.28,81725.55,0.0,0.99159,1e-05,1.8878]
[1778078939551,47.28,81719.02,0.0,0.99156,1e-05,1.89522]
[1778078940559,47.28,81711.27,0.0,0.99151,1e-05,1.90406]
[1778078941566,47.28,81705.62,0.0,0.99148,1e-05,1.91053]
[1778078942623,47.28,81700.67,0.0,0.99145,1e-05,1.91621]
[1778078944586,47.28,81697.31,0.0,0.99143,1e-05,1.92007]
[1778078946601,47.28,81702.99,0.0,0.99146,1e-05,1.91355]
[1778078947607,47.28,81711.84,0.0,0.99151,1e-05,1.90341]
[1778078951635,47.28,81717.07,0.0,0.99154,1e-05,1.89745]
[1778078956670,47.28,81719.23,0.0,0.99156,1e-05,1.89499]
[1778078960699,47.28,81713.42,0.0,0.99152,1e-05,1.90161]
[1778078961707,47.28,81720.04,0.0,0.99156,1e-05,1.89406]
[1778078962767,47.28,81735.61,0.0,0.99165,1e-05,1.87642]
[1778078963719,47.28,81736.02,0.0,0.99166,1e-05,1.87596]
[1778078968754,47.28,81746.9,0.0,0.99172,1e-05,1.86371]
[1778078970770,47.28,81753.28,0.0,0.99176,1e-05,1.85656]
[1778078971775,47.28,81759.35,0.0,0.9918,1e-05,1.84863]
[1778078972838,47.28,81772.86,0.0,0.99187,1e-05,1.83362]
[1778078973791,47.28,81772.86,0.0,0.99187,1e-05,1.83362]
[1778078978826,47.28,81767.13,0.0,0.99184,1e-05,1.83997]
[1778078981848,47.28,81772.69,0.0,0.99187,1e-05,1.83381]
[1778078986886,47.28,81774.51,0.0,0.99188,1e-05,1.83179]
[1778078989905,47.28,81769.2,0.0,0.99185,1e-05,1.83767]
[1778078994940,47.28,81769.63,0.0,0.99185,1e-05,1.8372]
[1778078996966,47.28,81774.8,0.0,0.99188,1e-05,1.83147]
[1778079001993,47.28,81772.5,0.0,0.99187,1e-05,1.83402]
[1778079007029,47.28,81774.86,0.0,0.99188,1e-05,1.8314]
[1778079012063,47.28,81772.35,0.0,0.99187,1e-05,1.83418]
[1778079017098,47.28,81767.68,0.0,0.99184,1e-05,1.83936]
[1778079022133,47.28,81763.91,0.0,0.99182,1e-05,1.84355]
[1778079025154,47.28,81759.76,0.0,0.9918,1e-05,1.84817]
[1778079027171,47.28,81752.81,0.0,0.99176,1e-05,1.85593]
[1778079030189,47.28,81745.58,0.0,0.99172,1e-05,1.86404]
[1778079035225,47.28,81741.2,0.0,0.9917,1e-05,1.8678]
[1778079036231,47.28,81746.93,0.0,0.99173,1e-05,1.86137]
[1778079037238,47.28,81757.38,0.0,0.99179,1e-05,1.84968]
[1778079038245,47.28,81766.43,0.0,0.99184,1e-05,1.83961]
[1778079043333,47.28,81764.62,0.0,0.99183,1e-05,1.84162]
[1778079049322,47.28,81768.53,0.0,0.99185,1e-05,1.83727]
[1778079053350,47.28,81754.16,0.0,0.99177,1e-05,1.85327]
[1778079054360,47.28,81753.86,0.0,0.99177,1e-05,1.85361]
[1778079056377,47.28,81739.67,0.0,0.99168,1e-05,1.86991]
[1778079057382,47.28,81732.92,0.0,0.99164,1e-05,1.8777]
[1778079062417,47.28,81730.32,0.0,0.99162,1e-05,1.8815]
[1778079064431,47.28,81739.16,0.0,0.99167,1e-05,1.87188]
[1778079066450,47.29,81744.47,0.0,0.9917,1e-05,1.8663]
[1778079068464,47.3,81752.15,0.0,0.99174,1e-05,1.86]
[1778079069468,47.31,81759.43,0.0,0.99177,1e-05,1.85407]
[1778079071482,47.32,81751.04,0.0,0.99171,1e-05,1.86582]
[1778079072489,47.32,81747.64,0.0,0.99169,1e-05,1.86984]
[1778079074506,47.32,81743.22,0.0,0.99166,1e-05,1.87519]
[1778079075511,47.32,81737.21,0.0,0.99162,1e-05,1.88216]
[1778079076519,47.32,81734.29,0.0,0.9916,1e-05,1.88564]
[1778079078532,47.32,81731.66,0.0,0.99159,1e-05,1.88895]
[1778079083637,47.33,81728.7,0.0,0.99157,1e-05,1.89311]
[1778079086597,47.33,81733.7,0.0,0.99159,1e-05,1.8879]
[1778079091630,47.33,81746.72,0.0,0.99167,1e-05,1.87283]
[1778079092637,47.33,81753.32,0.0,0.99171,1e-05,1.8656]
[1778079093724,47.33,81753.16,0.0,0.99171,1e-05,1.86598]
[1778079096665,47.34,81747.37,0.0,0.99166,1e-05,1.87489]
[1778079097672,47.35,81742.63,0.0,0.99163,1e-05,1.88042]
[1778079099686,47.35,81740.66,0.0,0.99162,1e-05,1.883]
[1778079104721,47.35,81737.14,0.0,0.99159,1e-05,1.88784]
[1778079105730,47.35,81727.12,0.0,0.99153,1e-05,1.89938]
[1778079106735,47.35,81725.13,0.0,0.99152,1e-05,1.9018]
[1778079109756,47.35,81718.82,0.0,0.99148,1e-05,1.90942]
[1778079110765,47.36,81712.61,0.0,0.99144,1e-05,1.91677]
[1778079115799,47.36,81718.04,0.0,0.99147,1e-05,1.9111]
[1778079117813,47.36,81723.74,0.0,0.9915,1e-05,1.90484]
[1778079120835,47.36,81718.69,0.0,0.99147,1e-05,1.91098]
[1778079122849,47.36,81713.56,0.0,0.99144,1e-05,1.91707]
[1778079123946,47.36,81723.77,0.0,0.9915,1e-05,1.90549]
[1778079124865,47.36,81724.48,0.0,0.99151,1e-05,1.90481]
[1778079126878,47.36,81718.56,0.0,0.99147,1e-05,1.91181]
[1778079131915,47.37,81715.1,0.0,0.99145,1e-05,1.91632]
[1778079135947,47.37,81701.6,0.0,0.99136,1e-05,1.93216]
[1778079136952,47.37,81677.34,0.0,0.99122,1e-05,1.96043]
[1778079137960,47.37,81660.37,0.0,0.99111,1e-05,1.98039]
[1778079138967,47.37,81653.21,0.0,0.99107,1e-05,1.98882]
[1778079142995,47.37,81645.2,0.0,0.99102,1e-05,1.99824]
[1778079144092,47.37,81619.68,0.0,0.99086,1e-05,2.02874]
[1778079145016,47.37,81619.32,0.0,0.99086,1e-05,2.02912]
[1778079146022,47.37,81609.3,0.0,0.99079,1e-05,2.04112]
[1778079148036,47.37,81616.6,0.0,0.99084,1e-05,2.03202]
[1778079151057,47.36,81623.49,0.0,0.99089,1e-05,2.02226]
[1778079152063,47.36,81630.69,0.0,0.99094,1e-05,2.01357]
[1778079153073,47.36,81637.24,0.0,0.99098,1e-05,2.0057]
[1778079154163,47.36,81657.29,0.0,0.9911,1e-05,1.98192]
[1778079157100,47.36,81664.52,0.0,0.99115,1e-05,1.97339]
[1778079159114,47.36,81673.43,0.0,0.9912,1e-05,1.96298]
[1778079161129,47.36,81681.32,0.0,0.99125,1e-05,1.95383]
[1778079164233,47.36,81669.27,0.0,0.99118,1e-05,1.96803]
[1778079168177,47.36,81675.08,0.0,0.99121,1e-05,1.9613]
[1778079173212,47.37,81675.56,0.0,0.99121,1e-05,1.96089]
[1778079174303,47.37,81688.26,0.0,0.99129,1e-05,1.94613]
[1778079175226,47.37,81688.12,0.0,0.99129,1e-05,1.94635]
[1778079180280,47.37,81686.56,0.0,0.99128,1e-05,1.94845]
[1778079182283,47.37,81691.7,0.0,0.99131,1e-05,1.94259]
[1778079184375,47.37,81699.02,0.0,0.99135,1e-05,1.93426]
[1778079190339,47.37,81691.65,0.0,0.9913,1e-05,1.94327]
[1778079193360,47.37,81686.6,0.0,0.99127,1e-05,1.94931]
[1778079198396,47.37,81683.5,0.0,0.99125,1e-05,1.95319]
[1778079200409,47.37,81677.52,0.0,0.99122,1e-05,1.96025]
[1778079205447,47.37,81673.48,0.0,0.99119,1e-05,1.96516]
[1778079210481,47.37,81674.16,0.0,0.99119,1e-05,1.96453]
[1778079215516,47.38,81675.0,0.0,0.9912,1e-05,1.96253]
[1778079218535,47.38,81680.17,0.0,0.99123,1e-05,1.95662]
[1778079221557,47.38,81687.1,0.0,0.99128,1e-05,1.94872]
[1778079226593,47.38,81688.7,0.0,0.99128,1e-05,1.94719]
[1778079231627,47.38,81684.48,0.0,0.99126,1e-05,1.95239]
[1778079236662,47.38,81683.41,0.0,0.99125,1e-05,1.95392]
[1778079241775,47.38,81682.61,0.0,0.99124,1e-05,1.95511]
[1778079247741,47.38,81681.05,0.0,0.99123,1e-05,1.95722]
[1778079248751,47.38,81672.1,0.0,0.99118,1e-05,1.96774]
[1778079249754,47.38,81672.43,0.0,0.99118,1e-05,1.96738]
[1778079251768,47.38,81679.04,0.0,0.99122,1e-05,1.9597]
[1778079256803,47.38,81678.53,0.0,0.99121,1e-05,1.96048]
[1778079259824,47.38,81671.6,0.0,0.99117,1e-05,1.96869]
[1778079261839,47.38,81670.8,0.0,0.99117,1e-05,1.96966]
[1778079266874,47.39,81669.85,0.0,0.99116,1e-05,1.97086]
[1778079271908,47.39,81670.96,0.0,0.99117,1e-05,1.96844]
[1778079276944,47.39,81671.66,0.0,0.99118,1e-05,1.96772]
[1778079279965,47.39,81676.16,0.0,0.9912,1e-05,1.96254]
[1778079283995,47.39,81667.5,0.0,0.99115,1e-05,1.97277]
[1778079285084,47.39,81660.41,0.0,0.99111,1e-05,1.98113]
[1778079291044,47.39,81660.25,0.0,0.9911,1e-05,1.98131]
[1778079294064,47.39,81665.38,0.0,0.99114,1e-05,1.97529]
[1778079299099,47.39,81665.57,0.0,0.99114,1e-05,1.97511]
[1778079302120,47.39,81671.19,0.0,0.99117,1e-05,1.96855]
[1778079303130,47.39,81679.95,0.0,0.99122,1e-05,1.9583]
[1778079304139,47.39,81689.32,0.0,0.99128,1e-05,1.94749]
[1778079305227,47.39,81699.09,0.0,0.99134,1e-05,1.93624]
[1778079307160,47.39,81703.41,0.0,0.99136,1e-05,1.93142]
[1778079308166,47.39,81708.14,0.0,0.99139,1e-05,1.92607]
[1778079313201,47.39,81710.03,0.0,0.9914,1e-05,1.92439]
[1778079318236,47.39,81699.92,0.0,0.99134,1e-05,1.93656]
[1778079321259,47.4,81689.97,0.0,0.99127,1e-05,1.94898]
[1778079322266,47.4,81682.24,0.0,0.99123,1e-05,1.95804]
[1778079324279,47.4,81676.78,0.0,0.99119,1e-05,1.9645]
[1778079329315,47.4,81675.49,0.0,0.99118,1e-05,1.9662]
[1778079332336,47.4,81682.56,0.0,0.99123,1e-05,1.95687]
[1778079335447,47.4,81674.94,0.0,0.99118,1e-05,1.96594]
[1778079338378,47.4,81680.08,0.0,0.99121,1e-05,1.96006]
[1778079343412,47.4,81679.43,0.0,0.99121,1e-05,1.9611]
[1778079344420,47.4,81674.43,0.0,0.99118,1e-05,1.96699]
[1778079349455,47.4,81673.71,0.0,0.99117,1e-05,1.96802]
[1778079354490,47.4,81676.14,0.0,0.99119,1e-05,1.96538]
[1778079359525,47.4,81673.24,0.0,0.99117,1e-05,1.96899]
[1778079364562,47.41,81670.28,0.0,0.99115,1e-05,1.97265]
[1778079369596,47.41,81670.46,0.0,0.99115,1e-05,1.97263]
[1778079372617,47.41,81675.82,0.0,0.99118,1e-05,1.96647]
[1778079377652,47.41,81668.42,0.0,0.99113,1e-05,1.9754]
[1778079381680,47.41,81663.12,0.0,0.9911,1e-05,1.98175]
[1778079382688,47.41,81649.76,0.0,0.99102,1e-05,1.99755]
[1778079384701,47.41,81640.98,0.0,0.99096,1e-05,2.00795]
[1778079387722,47.41,81635.47,0.0,0.99093,1e-05,2.01442]
[1778079392756,47.41,81633.49,0.0,0.99092,1e-05,2.01535]
[1778079397794,47.41,81629.92,0.0,0.9909,1e-05,2.0194]
[1778079401820,47.4,81618.21,0.0,0.99083,1e-05,2.0332]
[1778079402826,47.4,81612.97,0.0,0.9908,1e-05,2.03943]
[1778079407862,47.4,81616.03,0.0,0.99082,1e-05,2.03528]
[1778079412897,47.4,81614.2,0.0,0.99081,1e-05,2.03705]
[1778079417933,47.4,81614.25,0.0,0.99081,1e-05,2.03653]
[1778079419947,47.4,81606.5,0.0,0.99076,1e-05,2.04571]
[1778079423974,47.4,81598.91,0.0,0.99072,1e-05,2.05449]
[1778079426090,47.4,81600.99,0.0,0.99073,1e-05,2.05173]
[1778079431073,47.39,81610.92,0.0,0.9908,1e-05,2.03914]
[1778079432044,47.39,81621.89,0.0,0.99087,1e-05,2.02584]
[1778079433050,47.39,81635.33,0.0,0.99095,1e-05,2.00968]
[1778079434057,47.39,81636.89,0.0,0.99096,1e-05,2.00782]
[1778079439092,47.39,81635.95,0.0,0.99096,1e-05,2.00873]
[1778079444127,47.39,81630.58,0.0,0.99093,1e-05,2.01494]
[1778079445134,47.39,81628.73,0.0,0.99091,1e-05,2.0171]
[1778079447148,47.39,81623.64,0.0,0.99088,1e-05,2.02308]
[1778079449162,47.39,81620.68,0.0,0.99087,1e-05,2.02648]
[1778079454197,47.39,81624.59,0.0,0.9909,1e-05,2.02019]
[1778079456313,47.39,81632.1,0.0,0.99094,1e-05,2.01106]
[1778079458225,47.39,81639.53,0.0,0.99099,1e-05,2.00208]
[1778079459232,47.39,81639.95,0.0,0.99099,1e-05,2.00154]
[1778079464267,47.38,81635.49,0.0,0.99097,1e-05,2.00662]
[1778079469303,47.38,81635.5,0.0,0.99097,1e-05,2.00634]
[1778079471316,47.38,81630.33,0.0,0.99094,1e-05,2.0124]
[1778079476458,47.38,81629.48,0.0,0.99093,1e-05,2.01304]
[1778079477364,47.38,81622.95,0.0,0.99089,1e-05,2.02085]
[1778079479374,47.38,81615.34,0.0,0.99085,1e-05,2.02977]
[1778079480379,47.38,81609.16,0.0,0.99081,1e-05,2.03722]
[1778079481387,47.38,81609.71,0.0,0.99081,1e-05,2.03645]
[1778079484407,47.38,81603.2,0.0,0.99077,1e-05,2.04388]
[1778079485427,47.38,81597.37,0.0,0.99074,1e-05,2.05094]
[1778079486539,47.38,81576.5,0.0,0.9906,1e-05,2.07613]
[1778079487441,47.38,81576.5,0.0,0.9906,1e-05,2.07596]
[1778079489484,47.38,81571.49,0.0,0.99057,1e-05,2.08194]
[1778079490456,47.37,81566.18,0.0,0.99054,1e-05,2.08811]
[1778079491463,47.37,81560.93,0.0,0.99051,1e-05,2.09439]
[1778079493484,47.37,81554.57,0.0,0.99046,1e-05,2.10205]
[1778079494486,47.37,81532.44,0.0,0.99032,1e-05,2.12941]
[1778079495493,47.37,81521.79,0.0,0.99025,1e-05,2.14223]
[1778079499521,47.36,81518.35,0.0,0.99023,1e-05,2.14539]
[1778079502542,47.36,81523.51,0.0,0.99027,1e-05,2.13802]
[1778079503551,47.36,81529.53,0.0,0.99032,1e-05,2.13019]
[1778079508584,47.35,81525.01,0.0,0.99029,1e-05,2.13447]
[1778079509591,47.35,81518.95,0.0,0.99025,1e-05,2.14181]
[1778079513620,47.35,81513.78,0.0,0.99023,1e-05,2.14587]
[1778079514626,47.35,81508.73,0.0,0.9902,1e-05,2.15195]
[1778079515635,47.35,81500.98,0.0,0.99015,1e-05,2.16145]
[1778079516768,47.34,81494.0,0.0,0.9901,1e-05,2.17]
[1778079519661,47.34,81488.63,0.0,0.99007,1e-05,2.17584]
[1778079522682,47.34,81483.3,0.0,0.99004,1e-05,2.18162]
[1778079524696,47.33,81489.89,0.0,0.99009,1e-05,2.17253]
[1778079526839,47.33,81510.72,0.0,0.99023,1e-05,2.14545]
[1778079527723,47.33,81510.72,0.0,0.99023,1e-05,2.14516]
[1778079528734,47.33,81519.91,0.0,0.9903,1e-05,2.13333]
[1778079533766,47.32,81514.4,0.0,0.99027,1e-05,2.13898]
[1778079534774,47.32,81500.53,0.0,0.99017,1e-05,2.1562]
[1778079536908,47.32,81488.32,0.0,0.9901,1e-05,2.17111]
[1778079537794,47.32,81488.32,0.0,0.9901,1e-05,2.17079]
[1778079541822,47.31,81482.17,0.0,0.99006,1e-05,2.17733]
[1778079546979,47.31,81480.56,0.0,0.99006,1e-05,2.17768]
[1778079549880,47.3,81486.65,0.0,0.99011,1e-05,2.16891]
[1778079552907,47.3,81492.56,0.0,0.99015,1e-05,2.16043]
[1778079553908,47.3,81501.59,0.0,0.99021,1e-05,2.1487]
[1778079554924,47.29,81507.06,0.0,0.99025,1e-05,2.14151]
[1778079556934,47.29,81521.16,0.0,0.99035,1e-05,2.12327]
[1778079558945,47.29,81535.31,0.0,0.99045,1e-05,2.10516]
[1778079563980,47.29,81539.81,0.0,0.99048,1e-05,2.09851]
[1778079568016,47.28,81534.4,0.0,0.99045,1e-05,2.10438]
[1778079573047,47.28,81532.24,0.0,0.99045,1e-05,2.10473]
[1778079578081,47.27,81535.25,0.0,0.99047,1e-05,2.09995]
[1778079580095,47.27,81540.65,0.0,0.99051,1e-05,2.09285]
[1778079583118,47.27,81531.32,0.0,0.99045,1e-05,2.10384]
[1778079584125,47.27,81531.02,0.0,0.99045,1e-05,2.104]
[1778079589159,47.26,81531.56,0.0,0.99046,1e-05,2.10226]
[1778079591174,47.26,81522.1,0.0,0.9904,1e-05,2.11362]
[1778079592181,47.26,81511.59,0.0,0.99033,1e-05,2.12655]
[1778079593187,47.26,81509.97,0.0,0.99032,1e-05,2.12833]
[1778079597330,47.26,81523.34,0.0,0.99041,1e-05,2.11058]
[1778079598222,47.26,81523.0,0.0,0.99041,1e-05,2.11078]
[1778079599229,47.25,81516.92,0.0,0.99037,1e-05,2.11816]
[1778079600238,47.25,81514.09,0.0,0.99036,1e-05,2.12146]
[1778079603268,47.25,81505.83,0.0,0.99031,1e-05,2.1311]
[1778079604271,47.25,81517.83,0.0,0.99039,1e-05,2.11581]
[1778079605280,47.25,81531.62,0.0,0.99048,1e-05,2.0984]
[1778079606287,47.25,81532.82,0.0,0.99049,1e-05,2.09672]
[1778079611321,47.24,81532.69,0.0,0.99049,1e-05,2.09592]
[1778079614343,47.24,81534.73,0.0,0.99051,1e-05,2.09283]
[1778079617489,47.24,81525.37,0.0,0.99045,1e-05,2.10388]
[1778079619380,47.24,81515.83,0.0,0.99039,1e-05,2.11538]
[1778079620385,47.24,81508.87,0.0,0.99034,1e-05,2.12386]
[1778079621391,47.24,81508.12,0.0,0.99034,1e-05,2.12456]
[1778079625433,47.24,81518.05,0.0,0.9904,1e-05,2.11318]
[1778079626431,47.24,81521.85,0.0,0.99042,1e-05,2.10888]
[1778079628445,47.25,81525.13,0.0,0.99044,1e-05,2.10571]
[1778079633480,47.25,81523.21,0.0,0.99042,1e-05,2.10912]
[1778079638522,47.26,81528.03,0.0,0.99044,1e-05,2.10537]
[1778079640540,47.27,81542.04,0.0,0.99053,1e-05,2.08891]
[1778079641546,47.27,81546.08,0.0,0.99056,1e-05,2.08372]
[1778079646583,47.27,81538.13,0.0,0.9905,1e-05,2.09465]
[1778079647716,47.28,81526.47,0.0,0.99042,1e-05,2.11006]
[1778079650622,47.28,81528.07,0.0,0.99042,1e-05,2.10895]
[1778079652628,47.28,81504.09,0.0,0.99026,1e-05,2.13989]
[1778079653636,47.28,81504.09,0.0,0.99026,1e-05,2.1403]
[1778079654642,47.29,81505.22,0.0,0.99026,1e-05,2.13926]
[1778079659683,47.3,81500.36,0.0,0.99022,1e-05,2.1477]
[1778079664716,47.3,81500.51,0.0,0.99021,1e-05,2.14937]
[1778079666734,47.31,81491.43,0.0,0.99015,1e-05,2.16125]
[1778079667856,47.31,81489.66,0.0,0.99013,1e-05,2.16421]
[1778079670762,47.31,81496.81,0.0,0.99017,1e-05,2.15621]
[1778079671769,47.31,81505.26,0.0,0.99023,1e-05,2.1459]
[1778079675797,47.32,81510.28,0.0,0.99025,1e-05,2.14113]
[1778079676804,47.32,81516.48,0.0,0.99029,1e-05,2.13374]
[1778079677927,47.32,81523.42,0.0,0.99034,1e-05,2.12545]
[1778079683855,47.33,81529.81,0.0,0.99037,1e-05,2.11997]
[1778079685872,47.34,81537.51,0.0,0.99041,1e-05,2.11125]
[1778079688000,47.34,81545.55,0.0,0.99046,1e-05,2.10218]
[1778079688889,47.34,81545.55,0.0,0.99046,1e-05,2.10264]
[1778079690903,47.35,81539.57,0.0,0.99041,1e-05,2.11096]
[1778079695938,47.36,81538.37,0.0,0.9904,1e-05,2.11339]
[1778079698083,47.36,81545.17,0.0,0.99044,1e-05,2.1058]
[1778079701981,47.37,81547.27,0.0,0.99044,1e-05,2.10498]
[1778079707014,47.38,81551.46,0.0,0.99046,1e-05,2.10202]
[1778079712050,47.39,81553.48,0.0,0.99046,1e-05,2.10178]
[1778079717085,47.4,81549.48,0.0,0.99042,1e-05,2.10896]
[1778079722123,47.41,81542.51,0.0,0.99037,1e-05,2.11981]
[1778079723130,47.41,81547.92,0.0,0.9904,1e-05,2.1135]
[1778079724137,47.41,81556.89,0.0,0.99046,1e-05,2.10281]
[1778079729172,47.42,81557.62,0.0,0.99045,1e-05,2.10412]
[1778079732196,47.42,81551.46,0.0,0.9904,1e-05,2.11309]
[1778079736224,47.43,81540.33,0.0,0.99032,1e-05,2.12865]
[1778079738239,47.43,81535.09,0.0,0.99028,1e-05,2.13601]
[1778079741260,47.44,81542.52,0.0,0.99032,1e-05,2.12791]
[1778079742268,47.44,81548.34,0.0,0.99036,1e-05,2.12105]
[1778079743295,47.44,81547.84,0.0,0.99036,1e-05,2.12209]
[1778079745301,47.45,81538.83,0.0,0.99029,1e-05,2.13419]
[1778079746310,47.45,81536.65,0.0,0.99028,1e-05,2.13732]
[1778079748449,47.45,81544.38,0.0,0.99032,1e-05,2.12843]
[1778079752361,47.46,81549.02,0.0,0.99035,1e-05,2.12299]
[1778079754365,47.46,81555.73,0.0,0.99039,1e-05,2.11546]
[1778079755372,47.46,81550.66,0.0,0.99035,1e-05,2.1222]
[1778079758521,47.47,81557.37,0.0,0.99039,1e-05,2.11508]
[1778079762422,47.47,81560.29,0.0,0.9904,1e-05,2.11314]
[1778079767456,47.48,81561.41,0.0,0.9904,1e-05,2.11385]
[1778079771486,47.49,81556.27,0.0,0.99036,1e-05,2.12191]
[1778079776519,47.5,81558.58,0.0,0.99036,1e-05,2.12106]
[1778079778661,47.5,81568.79,0.0,0.99042,1e-05,2.10918]
[1778079780550,47.51,81575.75,0.0,0.99047,1e-05,2.1014]
[1778079781558,47.51,81586.94,0.0,0.99054,1e-05,2.08805]
[1778079782565,47.51,81586.66,0.0,0.99053,1e-05,2.08885]
[1778079783571,47.51,81592.67,0.0,0.99057,1e-05,2.08193]
[1778079784580,47.51,81594.07,0.0,0.99058,1e-05,2.08069]
[1778079788734,47.52,81599.22,0.0,0.9906,1e-05,2.07629]
[1778079791627,47.53,81586.28,0.0,0.99051,1e-05,2.09362]
[1778079792634,47.53,81576.9,0.0,0.99044,1e-05,2.10565]
[1778079793641,47.53,81574.65,0.0,0.99043,1e-05,2.10887]
[1778079796662,47.54,81572.09,0.0,0.9904,1e-05,2.11331]
[1778079798805,47.54,81563.76,0.0,0.99034,1e-05,2.1245]
[1778079800695,47.54,81556.11,0.0,0.99029,1e-05,2.13485]
[1778079801702,47.55,81552.6,0.0,0.99026,1e-05,2.13963]
[1778079803716,47.55,81550.35,0.0,0.99025,1e-05,2.14318]
[1778079805736,47.55,81542.92,0.0,0.99019,1e-05,2.15325]
[1778079806742,47.55,81535.12,0.0,0.99014,1e-05,2.16344]
[1778079807749,47.55,81530.57,0.0,0.99011,1e-05,2.16953]
[1778079808875,47.56,81513.74,0.0,0.98999,1e-05,2.19158]
[1778079810770,47.56,81524.29,0.0,0.99006,1e-05,2.17841]
[1778079811777,47.56,81526.02,0.0,0.99007,1e-05,2.17523]
[1778079814798,47.56,81530.4,0.0,0.9901,1e-05,2.17062]
[1778079819833,47.57,81532.43,0.0,0.9901,1e-05,2.17001]
[1778079821847,47.57,81542.23,0.0,0.99017,1e-05,2.15795]
[1778079822858,47.58,81542.45,0.0,0.99016,1e-05,2.15837]
[1778079824871,47.58,81536.93,0.0,0.99012,1e-05,2.16602]
[1778079826885,47.58,81543.66,0.0,0.99017,1e-05,2.1582]
[1778079830913,47.59,81548.77,0.0,0.99019,1e-05,2.15316]
[1778079835948,47.59,81555.82,0.0,0.99023,1e-05,2.14574]
[1778079836955,47.6,81559.21,0.0,0.99025,1e-05,2.14223]
[1778079840984,47.6,81553.92,0.0,0.99021,1e-05,2.15033]
[1778079845011,47.61,81548.7,0.0,0.99017,1e-05,2.15829]
[1778079846019,47.61,81554.97,0.0,0.99021,1e-05,2.15075]
[1778079848032,47.61,81562.68,0.0,0.99025,1e-05,2.14181]
[1778079853068,47.62,81566.79,0.0,0.99027,1e-05,2.13852]
[1778079856087,47.62,81576.6,0.0,0.99033,1e-05,2.1274]
[1778079859227,47.63,81568.55,0.0,0.99027,1e-05,2.13859]
[1778079860117,47.63,81568.53,0.0,0.99027,1e-05,2.13897]
[1778079865154,47.64,81572.29,0.0,0.99028,1e-05,2.13607]
[1778079870191,47.65,81573.57,0.0,0.99028,1e-05,2.1363]
[1778079875223,47.65,81568.8,0.0,0.99025,1e-05,2.14276]
[1778079880258,47.66,81572.31,0.0,0.99026,1e-05,2.1401]
[1778079885294,47.67,81576.91,0.0,0.99028,1e-05,2.13611]
[1778079886301,47.67,81584.26,0.0,0.99033,1e-05,2.12733]
[1778079890328,47.68,81592.34,0.0,0.99038,1e-05,2.11879]
[1778079895363,47.68,81592.24,0.0,0.99037,1e-05,2.11951]
[1778079897377,47.68,81597.69,0.0,0.99041,1e-05,2.11287]
[1778079901405,47.67,81605.04,0.0,0.99046,1e-05,2.10271]
[1778079904425,47.67,81608.23,0.0,0.99049,1e-05,2.09803]
[1778079909581,47.67,81604.1,0.0,0.99047,1e-05,2.10187]
[1778079912483,47.66,81597.7,0.0,0.99043,1e-05,2.10903]
[1778079914499,47.66,81593.76,0.0,0.9904,1e-05,2.11338]
[1778079919652,47.66,81594.29,0.0,0.99041,1e-05,2.11145]
[1778079922554,47.65,81599.0,0.0,0.99045,1e-05,2.10558]
[1778079927590,47.65,81593.01,0.0,0.99041,1e-05,2.11205]
[1778079932624,47.65,81594.96,0.0,0.99044,1e-05,2.10723]
[1778079937660,47.64,81586.4,0.0,0.99038,1e-05,2.11671]
[1778079938666,47.64,81577.6,0.0,0.99032,1e-05,2.12809]
[1778079939805,47.65,81572.05,0.0,0.99029,1e-05,2.13544]
[1778079941687,47.65,81569.05,0.0,0.99026,1e-05,2.14001]
[1778079943701,47.65,81568.24,0.0,0.99025,1e-05,2.14182]
[1778079948736,47.66,81566.35,0.0,0.99023,1e-05,2.14613]
[1778079951757,47.66,81561.95,0.0,0.99019,1e-05,2.15278]
[1778079954778,47.67,81567.68,0.0,0.99023,1e-05,2.1467]
[1778079959945,47.68,81569.46,0.0,0.99023,1e-05,2.14634]
[1778079965855,47.69,81575.47,0.0,0.99026,1e-05,2.14104]
[1778079966862,47.69,81569.52,0.0,0.99022,1e-05,2.14886]
[1778079967870,47.69,81568.72,0.0,0.99021,1e-05,2.15022]
[1778079971897,47.7,81576.25,0.0,0.99025,1e-05,2.14221]
[1778079976932,47.7,81577.89,0.0,0.99025,1e-05,2.142]
[1778079981967,47.71,81576.55,0.0,0.99023,1e-05,2.14548]
[1778079987006,47.72,81572.35,0.0,0.9902,1e-05,2.15253]
[1778079988036,47.72,81569.27,0.0,0.99017,1e-05,2.15674]
[1778079993055,47.73,81575.52,0.0,0.99021,1e-05,2.14961]
[1778079998090,47.73,81578.1,0.0,0.99022,1e-05,2.1481]
[1778080000226,47.74,81566.71,0.0,0.99014,1e-05,2.16306]
[1778080006146,47.75,81568.33,0.0,0.99014,1e-05,2.16291]
[1778080012189,47.75,81567.21,0.0,0.99012,1e-05,2.1662]
[1778080017222,47.76,81565.87,0.0,0.99011,1e-05,2.16941]
[1778080022259,47.77,81556.79,0.0,0.99004,1e-05,2.18239]
[1778080023267,47.77,81550.92,0.0,0.99,1e-05,2.19011]
[1778080026286,47.77,81561.64,0.0,0.99006,1e-05,2.17734]
[1778080027293,47.77,81571.0,0.0,0.99013,1e-05,2.16583]
[1778080028300,47.77,81577.02,0.0,0.99016,1e-05,2.15858]
[1778080033335,47.78,81576.87,0.0,0.99016,1e-05,2.16034]
[1778080035350,47.78,81571.49,0.0,0.99012,1e-05,2.16773]
[1778080040506,47.79,81571.3,0.0,0.99011,1e-05,2.16948]
[1778080045419,47.79,81576.59,0.0,0.99013,1e-05,2.16434]
[1778080050576,47.8,81575.29,0.0,0.99012,1e-05,2.16752]
[1778080056496,47.81,81584.92,0.0,0.99018,1e-05,2.15598]
[1778080061531,47.82,81585.61,0.0,0.99017,1e-05,2.15673]
[1778080063545,47.82,81575.12,0.0,0.9901,1e-05,2.17054]
[1778080065559,47.82,81569.83,0.0,0.99006,1e-05,2.17779]
[1778080070595,47.83,81573.11,0.0,0.99008,1e-05,2.17511]
[1778080073615,47.83,81565.57,0.0,0.99002,1e-05,2.18554]
[1778080075629,47.83,81561.24,0.0,0.98999,1e-05,2.19159]
[1778080077643,47.83,81555.83,0.0,0.98995,1e-05,2.19901]
[1778080082678,47.84,81558.96,0.0,0.98996,1e-05,2.19629]
[1778080087714,47.84,81557.69,0.0,0.98995,1e-05,2.19917]
[1778080090864,47.85,81564.1,0.0,0.98999,1e-05,2.19176]
[1778080094764,47.85,81567.91,0.0,0.99001,1e-05,2.18794]
[1778080099740,47.86,81569.68,0.0,0.99002,1e-05,2.18674]
[1778080104834,47.86,81565.19,0.0,0.98998,1e-05,2.194]
[1778080107855,47.87,81553.34,0.0,0.98989,1e-05,2.20983]
[1778080108862,47.87,81551.84,0.0,0.98988,1e-05,2.21197]
[1778080111006,47.87,81544.11,0.0,0.98983,1e-05,2.22099]
[1778080116919,47.87,81546.75,0.0,0.98984,1e-05,2.21884]
[1778080121956,47.88,81545.61,0.0,0.98983,1e-05,2.22135]
[1778080123968,47.88,81536.14,0.0,0.98976,1e-05,2.23393]
[1778080124975,47.88,81535.09,0.0,0.98975,1e-05,2.23547]
[1778080125982,47.88,81525.78,0.0,0.98969,1e-05,2.24769]
[1778080126989,47.88,81525.73,0.0,0.98969,1e-05,2.24791]
[1778080129003,47.88,81518.78,0.0,0.98964,1e-05,2.25725]
[1778080134092,47.89,81521.88,0.0,0.98966,1e-05,2.25382]
[1778080134961,47.89,81518.47,0.0,0.98963,1e-05,2.25841]
[1778080140080,47.89,81519.08,0.0,0.98963,1e-05,2.25855]
[1778080141218,47.89,81522.84,0.0,0.98965,1e-05,2.254]
[1778080143100,47.89,81528.31,0.0,0.98969,1e-05,2.24707]
[1778080145115,47.89,81528.52,0.0,0.98969,1e-05,2.24717]
[1778080150155,47.9,81529.43,0.0,0.98969,1e-05,2.24693]
[1778080151289,47.9,81539.78,0.0,0.98976,1e-05,2.23395]
[1778080152306,47.9,81539.78,0.0,0.98976,1e-05,2.23395]
[1778080152384,47.9,81533.67,0.0,0.98972,1e-05,2.24205]
[1778080153709,47.9,81533.67,0.0,0.98972,1e-05,2.24205]
[1778080153177,47.9,81533.38,0.0,0.98972,1e-05,2.24262]
[1778080154187,47.9,81526.01,0.0,0.98966,1e-05,2.25235]
[1778080155194,47.9,81518.43,0.0,0.98961,1e-05,2.2622]
[1778080157203,47.9,81523.9,0.0,0.98965,1e-05,2.2556]
[1778080161361,47.91,81529.4,0.0,0.98968,1e-05,2.2492]
[1778080165260,47.91,81533.74,0.0,0.98971,1e-05,2.24437]
[1778080170295,47.91,81534.26,0.0,0.98971,1e-05,2.2447]
[1778080175338,47.92,81536.81,0.0,0.98972,1e-05,2.24112]
[1778080178985,47.92,81540.04,0.0,0.98974,1e-05,2.23759]
[1778080181501,47.92,81549.01,0.0,0.9898,1e-05,2.22668]
[1778080184392,47.93,81552.83,0.0,0.98982,1e-05,2.22247]
[1778080188419,47.93,81559.42,0.0,0.98986,1e-05,2.21498]
[1778080189427,47.93,81566.12,0.0,0.98991,1e-05,2.20668]
[1778080194462,47.94,81567.12,0.0,0.98991,1e-05,2.20665]
[1778080199496,47.93,81559.53,0.0,0.98986,1e-05,2.21559]
[1778080201643,47.93,81555.14,0.0,0.98983,1e-05,2.22142]
[1778080206547,47.94,81539.65,0.0,0.98972,1e-05,2.2424]
[1778080207553,47.94,81533.66,0.0,0.98967,1e-05,2.25032]
[1778080209269,47.94,81533.02,0.0,0.98967,1e-05,2.25133]
[1778080214602,47.94,81528.6,0.0,0.98963,1e-05,2.25807]
[1778080216616,47.94,81535.37,0.0,0.98968,1e-05,2.24964]
[1778080218630,47.95,81542.51,0.0,0.98973,1e-05,2.2408]
[1778080223665,47.95,81543.38,0.0,0.98973,1e-05,2.24066]
[1778080228703,47.95,81547.08,0.0,0.98975,1e-05,2.23688]
[1778080233740,47.96,81544.93,0.0,0.98973,1e-05,2.23932]
[1778080234743,47.96,81535.37,0.0,0.98967,1e-05,2.25186]
[1778080239777,47.96,81536.94,0.0,0.98967,1e-05,2.25071]
[1778080243806,47.97,81529.68,0.0,0.98962,1e-05,2.26082]
[1778080248840,47.97,81524.06,0.0,0.98957,1e-05,2.26892]
[1778080253878,47.97,81521.64,0.0,0.98955,1e-05,2.27279]
[1778080258911,47.97,81523.11,0.0,0.98956,1e-05,2.27159]
[1778080262069,47.98,81502.85,0.0,0.98941,1e-05,2.29858]
[1778080262941,47.98,81502.85,0.0,0.98941,1e-05,2.29871]
[1778080263949,47.98,81498.37,0.0,0.98938,1e-05,2.30472]
[1778080265410,47.98,81498.37,0.0,0.98938,1e-05,2.30472]
[1778080265440,47.98,81501.37,0.0,0.9894,1e-05,2.30091]
[1778080270997,47.98,81500.43,0.0,0.98939,1e-05,2.30256]
[1778080272140,47.98,81494.29,0.0,0.98935,1e-05,2.31075]
[1778080274019,47.98,81496.7,0.0,0.98937,1e-05,2.30726]
[1778080279054,47.97,81497.12,0.0,0.98938,1e-05,2.30483]
[1778080284424,47.97,81498.62,0.0,0.98939,1e-05,2.30313]
[1778080285173,47.97,81499.43,0.0,0.98939,1e-05,2.3022]
[1778080288117,47.97,81508.89,0.0,0.98946,1e-05,2.28997]
[1778080290131,47.97,81514.07,0.0,0.9895,1e-05,2.28336]
[1778080295166,47.98,81511.44,0.0,0.98948,1e-05,2.286]
[1778080299198,47.98,81506.0,0.0,0.98944,1e-05,2.29353]
[1778080302768,47.98,81505.84,0.0,0.98944,1e-05,2.29391]
[1778080303867,47.98,81503.08,0.0,0.98942,1e-05,2.2977]
[1778080308257,47.98,81509.58,0.0,0.98946,1e-05,2.289]
[1778080313294,47.98,81509.93,0.0,0.98947,1e-05,2.28892]
[1778080318329,47.98,81513.79,0.0,0.98949,1e-05,2.28424]
[1778080321160,47.98,81512.03,0.0,0.98948,1e-05,2.2867]
[1778080322606,47.98,81508.94,0.0,0.98945,1e-05,2.29082]
[1778080327390,47.98,81500.77,0.0,0.98939,1e-05,2.30197]
[1778080332564,47.98,81500.31,0.0,0.98939,1e-05,2.3028]
[1778080338467,47.99,81496.06,0.0,0.98936,1e-05,2.30864]
[1778080343502,47.99,81496.45,0.0,0.98936,1e-05,2.30826]
[1778080346526,47.99,81496.12,0.0,0.98936,1e-05,2.30877]
[1778080347530,47.99,81487.46,0.0,0.9893,1e-05,2.32029]
[1778080348538,47.99,81475.7,0.0,0.98921,1e-05,2.33594]
[1778080349544,47.99,81482.67,0.0,0.98926,1e-05,2.32666]
[1778080352705,47.99,81476.85,0.0,0.98923,1e-05,2.33308]
[1778080357603,47.99,81465.71,0.0,0.98914,1e-05,2.34795]
[1778080359620,47.99,81454.32,0.0,0.98906,1e-05,2.36323]
[1778080360352,47.99,81454.32,0.0,0.98906,1e-05,2.36323]
[1778080360629,47.99,81454.43,0.0,0.98906,1e-05,2.36304]
[1778080361178,47.99,81454.43,0.0,0.98906,1e-05,2.36304]
[1778080366667,47.98,81451.29,0.0,0.98904,1e-05,2.3669]
[1778080371702,47.98,81455.46,0.0,0.98907,1e-05,2.36106]
[1778080376736,47.98,81454.47,0.0,0.98907,1e-05,2.36218]
[1778080381771,47.98,81451.57,0.0,0.98905,1e-05,2.36585]
[1778080386808,47.98,81454.33,0.0,0.98907,1e-05,2.36191]
[1778080388824,47.98,81446.13,0.0,0.98901,1e-05,2.37289]
[1778080393010,47.98,81440.0,0.0,0.98897,1e-05,2.38096]
[1778080396878,47.98,81436.68,0.0,0.98894,1e-05,2.38519]
[1778080398897,47.98,81413.85,0.0,0.98877,1e-05,2.41617]
[1778080399908,47.98,81405.15,0.0,0.98871,1e-05,2.428]
[1778080403082,47.98,81399.6,0.0,0.98867,1e-05,2.43523]
[1778080405949,47.97,81394.27,0.0,0.98863,1e-05,2.44216]
[1778080410986,47.97,81397.78,0.0,0.98866,1e-05,2.43657]
[1778080416021,47.97,81398.15,0.0,0.98867,1e-05,2.43401]
[1778080418066,47.97,81391.02,0.0,0.98862,1e-05,2.44361]
[1778080418635,47.97,81391.02,0.0,0.98862,1e-05,2.44361]
[1778080419083,47.97,81373.29,0.0,0.98849,1e-05,2.46814]
[1778080420071,47.97,81343.41,0.0,0.98826,1e-05,2.51]
[1778080421075,47.97,81354.46,0.0,0.98834,1e-05,2.49413]
[1778080421299,47.97,81354.46,0.0,0.98834,1e-05,2.49413]
[1778080422086,47.96,81355.56,0.0,0.98835,1e-05,2.49234]
[1778080422363,47.96,81355.56,0.0,0.98835,1e-05,2.49234]
[1778080423090,47.96,81336.85,0.0,0.98821,1e-05,2.51858]
[1778080424096,47.96,81329.8,0.0,0.98816,1e-05,2.52834]
[1778080425102,47.96,81327.02,0.0,0.98814,1e-05,2.53201]
[1778080427117,47.96,81323.62,0.0,0.98811,1e-05,2.53625]
[1778080428123,47.96,81332.78,0.0,0.98819,1e-05,2.52288]
[1778080429130,47.96,81336.76,0.0,0.98822,1e-05,2.51693]
[1778080430138,47.96,81341.5,0.0,0.98826,1e-05,2.50993]
[1778080432151,47.95,81343.47,0.0,0.98828,1e-05,2.5066]
[1778080433329,47.95,81346.31,0.0,0.9883,1e-05,2.50232]
[1778080436595,47.95,81345.69,0.0,0.9883,1e-05,2.50268]
[1778080437738,47.95,81346.04,0.0,0.9883,1e-05,2.50167]
[1778080437814,47.95,81338.99,0.0,0.98825,1e-05,2.51139]
[1778080439200,47.95,81340.31,0.0,0.98826,1e-05,2.50924]
[1778080440208,47.95,81344.22,0.0,0.98829,1e-05,2.50343]
[1778080441216,47.95,81340.46,0.0,0.98826,1e-05,2.50849]
[1778080442221,47.94,81333.25,0.0,0.98821,1e-05,2.51846]
[1778080443398,47.94,81324.99,0.0,0.98815,1e-05,2.52993]
[1778080445243,47.94,81322.84,0.0,0.98813,1e-05,2.53239]
[1778080446250,47.94,81330.8,0.0,0.9882,1e-05,2.52073]
[1778080447258,47.94,81337.15,0.0,0.98825,1e-05,2.51142]
[1778080448717,47.94,81337.15,0.0,0.98825,1e-05,2.51142]
[1778080448802,47.94,81340.39,0.0,0.98828,1e-05,2.50628]
[1778080450925,47.94,81340.3,0.0,0.98828,1e-05,2.5064]
[1778080450940,47.93,81345.89,0.0,0.98832,1e-05,2.49798]
[1778080453472,47.93,81334.15,0.0,0.98823,1e-05,2.51411]
[1778080455531,47.93,81335.12,0.0,0.98824,1e-05,2.51247]
[1778080455577,47.93,81329.82,0.0,0.9882,1e-05,2.51942]
[1778080456399,47.93,81329.82,0.0,0.9882,1e-05,2.51942]
[1778080458335,47.93,81333.33,0.0,0.98823,1e-05,2.51383]
[1778080461356,47.92,81335.33,0.0,0.98825,1e-05,2.5101]
[1778080463543,47.92,81327.32,0.0,0.9882,1e-05,2.52058]
[1778080465383,47.92,81321.87,0.0,0.98816,1e-05,2.52802]
[1778080466390,47.92,81318.02,0.0,0.98813,1e-05,2.53318]
[1778080468406,47.91,81347.17,0.0,0.98836,1e-05,2.49111]
[1778080469414,47.91,81373.43,0.0,0.98856,1e-05,2.45404]
[1778080470420,47.91,81373.61,0.0,0.98856,1e-05,2.45359]
[1778080472435,47.91,81383.63,0.0,0.98865,1e-05,2.43788]
[1778080473613,47.91,81388.68,0.0,0.98869,1e-05,2.43057]
[1778080476249,47.91,81388.62,0.0,0.98869,1e-05,2.4305]
[1778080476462,47.9,81387.78,0.0,0.98869,1e-05,2.43015]
[1778080481496,47.9,81393.62,0.0,0.98875,1e-05,2.42007]
[1778080486531,47.89,81389.67,0.0,0.98872,1e-05,2.42485]
[1778080491566,47.89,81389.47,0.0,0.98873,1e-05,2.423]
[1778080494592,47.88,81394.85,0.0,0.98877,1e-05,2.4152]
[1778080498622,47.88,81400.99,0.0,0.98882,1e-05,2.40639]
[1778080499630,47.88,81404.2,0.0,0.98885,1e-05,2.40177]
[1778080502649,47.88,81412.44,0.0,0.98891,1e-05,2.39021]
[1778080503825,47.88,81423.3,0.0,0.98899,1e-05,2.37536]
[1778080504663,47.88,81423.65,0.0,0.98899,1e-05,2.37482]
[1778080509698,47.88,81424.93,0.0,0.989,1e-05,2.37283]
[1778080513762,47.88,81427.57,0.0,0.98902,1e-05,2.36911]
[1778080514751,47.88,81427.65,0.0,0.98902,1e-05,2.36896]
[1778080519768,47.88,81426.67,0.0,0.98902,1e-05,2.37005]
[1778080524806,47.88,81427.25,0.0,0.98902,1e-05,2.36908]
[1778080526817,47.88,81434.49,0.0,0.98908,1e-05,2.35924]
[1778080531853,47.88,81437.54,0.0,0.98911,1e-05,2.35367]
[1778080536889,47.88,81443.07,0.0,0.98915,1e-05,2.34618]
[1778080541923,47.88,81449.89,0.0,0.9892,1e-05,2.33706]
[1778080545957,47.88,81455.33,0.0,0.98924,1e-05,2.32982]
[1778080546965,47.88,81462.14,0.0,0.98928,1e-05,2.32077]
[1778080547987,47.88,81471.25,0.0,0.98935,1e-05,2.30906]
[1778080548977,47.88,81482.41,0.0,0.98943,1e-05,2.29446]
[1778080550991,47.88,81487.41,0.0,0.98946,1e-05,2.28807]
[1778080554180,47.88,81498.65,0.0,0.98954,1e-05,2.27363]
[1778080555032,47.88,81510.55,0.0,0.98962,1e-05,2.25822]
[1778080556030,47.88,81510.55,0.0,0.98962,1e-05,2.25836]
[1778080557037,47.88,81518.02,0.0,0.98967,1e-05,2.24881]
[1778080562074,47.89,81521.61,0.0,0.98969,1e-05,2.24497]
[1778080567108,47.89,81512.42,0.0,0.98963,1e-05,2.25767]
[1778080568114,47.89,81506.81,0.0,0.98959,1e-05,2.26511]
[1778080572143,47.89,81500.78,0.0,0.98954,1e-05,2.27349]
[1778080577179,47.89,81505.0,0.0,0.98957,1e-05,2.26859]
[1778080582214,47.9,81503.75,0.0,0.98956,1e-05,2.27084]
[1778080585234,47.9,81512.42,0.0,0.98961,1e-05,2.25991]
[1778080586242,47.9,81515.57,0.0,0.98964,1e-05,2.25595]
[1778080590270,47.9,81526.86,0.0,0.98971,1e-05,2.24192]
[1778080591276,47.9,81527.71,0.0,0.98972,1e-05,2.23968]
[1778080594299,47.9,81515.46,0.0,0.98963,1e-05,2.25607]
[1778080595305,47.9,81514.59,0.0,0.98963,1e-05,2.25735]
[1778080596312,47.9,81520.14,0.0,0.98966,1e-05,2.25028]
[1778080597319,47.9,81525.37,0.0,0.9897,1e-05,2.24366]
[1778080598327,47.91,81528.32,0.0,0.98972,1e-05,2.24001]
[1778080601348,47.91,81528.91,0.0,0.98972,1e-05,2.23978]
[1778080606385,47.91,81533.7,0.0,0.98975,1e-05,2.23452]
[1778080607390,47.91,81540.05,0.0,0.98979,1e-05,2.22654]
[1778080608397,47.91,81538.92,0.0,0.98978,1e-05,2.2282]
[1778080613433,47.92,81547.17,0.0,0.98984,1e-05,2.21867]
[1778080614609,47.92,81562.21,0.0,0.98994,1e-05,2.19969]
[1778080615447,47.92,81562.21,0.0,0.98994,1e-05,2.19993]
[1778080616453,47.92,81565.7,0.0,0.98996,1e-05,2.19576]
[1778080619474,47.92,81577.44,0.0,0.99003,1e-05,2.18168]
[1778080620482,47.93,81584.17,0.0,0.99008,1e-05,2.17348]
[1778080621488,47.93,81584.59,0.0,0.99008,1e-05,2.17325]
[1778080624682,47.95,81594.97,0.0,0.99012,1e-05,2.16648]
[1778080626187,47.95,81594.97,0.0,0.99012,1e-05,2.16648]
[1778080626215,47.96,81601.84,0.0,0.99016,1e-05,2.15847]
[1778080627066,47.96,81601.84,0.0,0.99016,1e-05,2.15847]
[1778080627144,47.96,81605.39,0.0,0.99018,1e-05,2.15435]
[1778080628537,47.96,81613.12,0.0,0.99023,1e-05,2.14504]
[1778080629546,47.96,81622.99,0.0,0.99029,1e-05,2.13312]
[1778080630552,47.96,81627.34,0.0,0.99032,1e-05,2.1281]
[1778080632565,47.96,81614.88,0.0,0.99023,1e-05,2.14431]
[1778080633572,47.97,81609.81,0.0,0.9902,1e-05,2.15098]
[1778080636593,47.97,81611.85,0.0,0.99021,1e-05,2.14943]
[1778080638618,47.97,81617.84,0.0,0.99024,1e-05,2.14264]
[1778080640621,47.98,81624.73,0.0,0.99028,1e-05,2.13477]
[1778080641628,47.98,81628.74,0.0,0.99031,1e-05,2.13017]
[1778080643642,47.98,81637.78,0.0,0.99036,1e-05,2.11975]
[1778080646663,47.98,81644.67,0.0,0.9904,1e-05,2.11244]
[1778080647672,47.99,81651.43,0.0,0.99045,1e-05,2.10455]
[1778080648683,47.99,81653.24,0.0,0.99046,1e-05,2.10274]
[1778080653716,48.0,81651.05,0.0,0.99044,1e-05,2.10622]
[1778080655733,48.0,81653.44,0.0,0.99045,1e-05,2.10413]
[1778080657746,48.01,81659.44,0.0,0.99048,1e-05,2.09806]
[1778080659758,48.01,81665.81,0.0,0.99052,1e-05,2.09073]
[1778080660766,48.03,81672.83,0.0,0.99054,1e-05,2.08655]
[1778080661772,48.05,81675.17,0.0,0.99053,1e-05,2.08813]
[1778080666807,48.06,81671.83,0.0,0.9905,1e-05,2.0948]
[1778080671842,48.07,81668.33,0.0,0.99046,1e-05,2.10118]
[1778080676877,48.07,81660.29,0.0,0.9904,1e-05,2.11309]
[1778080681915,48.08,81659.45,0.0,0.99039,1e-05,2.11612]
[1778080682919,48.1,81668.74,0.0,0.99042,1e-05,2.10895]
[1778080685111,48.1,81662.03,0.0,0.99038,1e-05,2.118]
[1778080685941,48.11,81656.93,0.0,0.99034,1e-05,2.12468]
[1778080687955,48.11,81652.19,0.0,0.99031,1e-05,2.1313]
[1778080692989,48.12,81637.47,0.0,0.9902,1e-05,2.15142]
[1778080698025,48.12,81632.16,0.0,0.99015,1e-05,2.15977]
[1778080701736,48.13,81634.16,0.0,0.99016,1e-05,2.1583]
[1778080703086,48.14,81634.96,0.0,0.99015,1e-05,2.16072]
[1778080703143,48.14,81663.16,0.0,0.99033,1e-05,2.12613]
[1778080704071,48.15,81663.63,0.0,0.99033,1e-05,2.12595]
[1778080705252,48.15,81675.09,0.0,0.99041,1e-05,2.11228]
[1778080706085,48.15,81674.73,0.0,0.9904,1e-05,2.11314]
[1778080709107,48.17,81686.7,0.0,0.99045,1e-05,2.10361]
[1778080714141,48.18,81689.99,0.0,0.99047,1e-05,2.10046]
[1778080719177,48.22,81689.21,0.0,0.99042,1e-05,2.11064]
[1778080723204,48.25,81685.8,0.0,0.99035,1e-05,2.12318]
[1778080725392,48.26,81690.91,0.0,0.99038,1e-05,2.11764]
[1778080728239,48.26,81684.42,0.0,0.99033,1e-05,2.12668]
[1778080730262,48.27,81677.38,0.0,0.99028,1e-05,2.13603]
[1778080731267,48.27,81668.01,0.0,0.99022,1e-05,2.14792]
[1778080733278,48.27,81662.87,0.0,0.99018,1e-05,2.15491]
[1778080738310,48.28,81666.03,0.0,0.9902,1e-05,2.15256]
[1778080743346,48.28,81671.46,0.0,0.99022,1e-05,2.14742]
[1778080746366,48.29,81674.24,0.0,0.99024,1e-05,2.14497]
[1778080751403,48.29,81673.96,0.0,0.99023,1e-05,2.14696]
[1778080754422,48.3,81683.42,0.0,0.99028,1e-05,2.13627]
[1778080755430,48.3,81687.95,0.0,0.99031,1e-05,2.13104]
[1778080758450,48.3,81701.9,0.0,0.9904,1e-05,2.11501]
[1778080759457,48.31,81704.15,0.0,0.99041,1e-05,2.11263]
[1778080764494,48.31,81704.75,0.0,0.9904,1e-05,2.11377]
[1778080769529,48.32,81701.48,0.0,0.99037,1e-05,2.1196]
[1778080774564,48.33,81700.39,0.0,0.99036,1e-05,2.12146]
[1778080779598,48.33,81703.16,0.0,0.99038,1e-05,2.11807]
[1778080784633,48.33,81703.48,0.0,0.99038,1e-05,2.11774]
[1778080789669,48.33,81704.97,0.0,0.99039,1e-05,2.11598]
[1778080794703,48.33,81708.6,0.0,0.99041,1e-05,2.11155]
[1778080799738,48.33,81710.75,0.0,0.99043,1e-05,2.10893]
[1778080802759,48.33,81716.18,0.0,0.99046,1e-05,2.10233]
[1778080805962,48.33,81709.41,0.0,0.99042,1e-05,2.11057]
[1778080808801,48.33,81714.67,0.0,0.99045,1e-05,2.10416]
[1778080813837,48.33,81713.31,0.0,0.99044,1e-05,2.10582]
[1778080814845,48.33,81703.37,0.0,0.99038,1e-05,2.11794]
[1778080816033,48.33,81693.19,0.0,0.99031,1e-05,2.13041]
[1778080818602,48.33,81693.33,0.0,0.99031,1e-05,2.13023]
[1778080819742,48.33,81692.39,0.0,0.99031,1e-05,2.13139]
[1778080819886,48.33,81699.14,0.0,0.99035,1e-05,2.12311]
[1778080820892,48.33,81703.18,0.0,0.99038,1e-05,2.11817]
[1778080821899,48.33,81709.54,0.0,0.99042,1e-05,2.11075]
[1778080822906,48.33,81716.23,0.0,0.99046,1e-05,2.10296]
[1778080823913,48.33,81717.48,0.0,0.99047,1e-05,2.10181]
[1778080827941,48.34,81720.43,0.0,0.99048,1e-05,2.09972]
[1778080829955,48.34,81725.61,0.0,0.99051,1e-05,2.09419]
[1778080830962,48.35,81731.87,0.0,0.99054,1e-05,2.08701]
[1778080831969,48.35,81730.33,0.0,0.99054,1e-05,2.08801]
[1778080832976,48.35,81723.54,0.0,0.99049,1e-05,2.09662]
[1778080833984,48.35,81719.41,0.0,0.99046,1e-05,2.10212]
[1778080839018,48.36,81723.83,0.0,0.99048,1e-05,2.09862]
[1778080841032,48.36,81713.67,0.0,0.99041,1e-05,2.11171]
[1778080844053,48.37,81705.59,0.0,0.99035,1e-05,2.12264]
[1778080846242,48.37,81714.24,0.0,0.99041,1e-05,2.11278]
[1778080848084,48.37,81721.35,0.0,0.99045,1e-05,2.10486]
[1778080850096,48.38,81723.39,0.0,0.99046,1e-05,2.10314]
[1778080852109,48.38,81730.73,0.0,0.9905,1e-05,2.09502]
[1778080854124,48.38,81735.3,0.0,0.99053,1e-05,2.0903]
[1778080854719,48.38,81735.3,0.0,0.99053,1e-05,2.0903]
[1778080856087,48.38,81734.85,0.0,0.99052,1e-05,2.09125]
[1778080861172,48.39,81726.12,0.0,0.99045,1e-05,2.10423]
[1778080866383,48.4,81726.62,0.0,0.99045,1e-05,2.10555]
[1778080872252,48.41,81726.03,0.0,0.99043,1e-05,2.10859]
[1778080876459,48.42,81731.94,0.0,0.99046,1e-05,2.10296]
[1778080877291,48.42,81731.94,0.0,0.99046,1e-05,2.10336]
[1778080878297,48.42,81744.96,0.0,0.99054,1e-05,2.08804]
[1778080879304,48.42,81750.57,0.0,0.99057,1e-05,2.08172]
[1778080881318,48.43,81758.35,0.0,0.99062,1e-05,2.07328]
[1778080886531,48.44,81759.67,0.0,0.99061,1e-05,2.07391]
[1778080889375,48.44,81754.47,0.0,0.99057,1e-05,2.08146]
[1778080893403,48.45,81761.61,0.0,0.99062,1e-05,2.07338]
[1778080894409,48.45,81767.91,0.0,0.99065,1e-05,2.06631]
[1778080895421,48.46,81773.48,0.0,0.99069,1e-05,2.06013]
[1778080896602,48.46,81787.2,0.0,0.99077,1e-05,2.04431]
[1778080897431,48.46,81787.2,0.0,0.99077,1e-05,2.0448]
[1778080902467,48.47,81788.79,0.0,0.99076,1e-05,2.04534]
[1778080906673,48.48,81798.05,0.0,0.99081,1e-05,2.0364]
[1778080912536,48.49,81796.24,0.0,0.99079,1e-05,2.04154]
[1778080917574,48.5,81802.34,0.0,0.99081,1e-05,2.03684]
[1778080919589,48.51,81806.79,0.0,0.99083,1e-05,2.03262]
[1778080923616,48.52,81812.63,0.0,0.99086,1e-05,2.02782]
[1778080924628,48.54,81803.17,0.0,0.99077,1e-05,2.04416]
[1778080925634,48.54,81790.65,0.0,0.99069,1e-05,2.05948]
[1778080926642,48.54,81787.98,0.0,0.99067,1e-05,2.06313]
[1778080928656,48.56,81766.47,0.0,0.99051,1e-05,2.09388]
[1778080929663,48.57,81766.64,0.0,0.99051,1e-05,2.09411]
[1778080930670,48.57,81766.56,0.0,0.99051,1e-05,2.09462]
[1778080931677,48.57,81777.64,0.0,0.99058,1e-05,2.08172]
[1778080932684,48.57,81778.45,0.0,0.99058,1e-05,2.08117]
[1778080935638,48.58,81780.95,0.0,0.99059,1e-05,2.07903]
[1778080936454,48.58,81783.32,0.0,0.9906,1e-05,2.07662]
[1778080940740,48.59,81776.39,0.0,0.99055,1e-05,2.08702]
[1778080941747,48.59,81774.58,0.0,0.99053,1e-05,2.0896]
[1778080944767,48.59,81768.02,0.0,0.99049,1e-05,2.09866]
[1778080949802,48.6,81767.46,0.0,0.99047,1e-05,2.10121]
[1778080953831,48.61,81764.36,0.0,0.99045,1e-05,2.10514]
[1778080958866,48.62,81764.73,0.0,0.99044,1e-05,2.10647]
[1778080963901,48.62,81766.99,0.0,0.99045,1e-05,2.10553]
[1778080967104,48.63,81771.33,0.0,0.99047,1e-05,2.10174]
[1778080972966,48.64,81768.5,0.0,0.99044,1e-05,2.10693]
[1778080977174,48.64,81763.32,0.0,0.9904,1e-05,2.11493]
[1778080982036,48.65,81757.93,0.0,0.99036,1e-05,2.12283]
[1778080983043,48.65,81752.34,0.0,0.99032,1e-05,2.12996]
[1778080988085,48.66,81759.31,0.0,0.99036,1e-05,2.12304]
[1778080990094,48.66,81777.23,0.0,0.99047,1e-05,2.10199]
[1778080991100,48.66,81781.51,0.0,0.99049,1e-05,2.0972]
[1778080996135,48.67,81782.97,0.0,0.99049,1e-05,2.09761]
[1778081002177,48.68,81787.33,0.0,0.99051,1e-05,2.09454]
[1778081006205,48.69,81792.14,0.0,0.99053,1e-05,2.09023]
[1778081011242,48.7,81787.09,0.0,0.9905,1e-05,2.09684]
[1778081014263,48.7,81777.45,0.0,0.99043,1e-05,2.10949]
[1778081019298,48.71,81780.16,0.0,0.99044,1e-05,2.10789]
[1778081021312,48.71,81775.1,0.0,0.9904,1e-05,2.11466]
[1778081026354,48.72,81778.45,0.0,0.99042,1e-05,2.11221]
[1778081031389,48.72,81777.75,0.0,0.9904,1e-05,2.11466]
[1778081036423,48.73,81776.66,0.0,0.99039,1e-05,2.11753]
[1778081041458,48.74,81777.47,0.0,0.99038,1e-05,2.11808]
[1778081046492,48.74,81777.94,0.0,0.99038,1e-05,2.11901]
[1778081051528,48.75,81777.74,0.0,0.99037,1e-05,2.12072]
[1778081055556,48.75,81785.7,0.0,0.99042,1e-05,2.11228]
[1778081057735,48.76,81778.97,0.0,0.99037,1e-05,2.12103]
[1778081058577,48.76,81779.2,0.0,0.99037,1e-05,2.12104]
[1778081063612,48.76,81775.95,0.0,0.99034,1e-05,2.12638]
[1778081068647,48.77,81774.07,0.0,0.99032,1e-05,2.13004]
[1778081071668,48.77,81765.46,0.0,0.99027,1e-05,2.14006]
[1778081073683,48.78,81759.27,0.0,0.99023,1e-05,2.14812]
[1778081074689,48.78,81751.69,0.0,0.99017,1e-05,2.15766]
[1778081079725,48.78,81746.79,0.0,0.99014,1e-05,2.16486]
[1778081081738,48.78,81751.28,0.0,0.99016,1e-05,2.15983]
[1778081085766,48.79,81755.54,0.0,0.99019,1e-05,2.15561]
[1778081090802,48.79,81754.37,0.0,0.99017,1e-05,2.15834]
[1778081095838,48.8,81749.66,0.0,0.99013,1e-05,2.1654]
[1778081100875,48.8,81735.32,0.0,0.99003,1e-05,2.18437]
[1778081101887,48.81,81734.62,0.0,0.99003,1e-05,2.18546]
[1778081106923,48.81,81731.95,0.0,0.99,1e-05,2.18992]
[1778081107932,48.81,81726.68,0.0,0.98997,1e-05,2.1967]
[1778081109945,48.81,81734.14,0.0,0.99001,1e-05,2.18783]
[1778081110951,48.81,81735.59,0.0,0.99002,1e-05,2.18626]
[1778081114913,48.82,81738.53,0.0,0.99004,1e-05,2.1833]
[1778081115940,48.82,81736.98,0.0,0.99003,1e-05,2.18545]
[1778081122031,48.82,81736.57,0.0,0.99002,1e-05,2.18758]
[1778081127066,48.83,81733.82,0.0,0.98999,1e-05,2.19214]
[1778081132101,48.83,81732.4,0.0,0.98998,1e-05,2.19373]
[1778081137136,48.84,81736.56,0.0,0.99,1e-05,2.18972]
[1778081142172,48.84,81733.54,0.0,0.98998,1e-05,2.19465]
[1778081147205,48.85,81730.19,0.0,0.98995,1e-05,2.19994]
[1778081150716,48.85,81730.11,0.0,0.98995,1e-05,2.20048]
[1778081151192,48.85,81730.11,0.0,0.98994,1e-05,2.20092]
[1778081156270,48.86,81732.32,0.0,0.98995,1e-05,2.19948]
[1778081161305,48.86,81732.96,0.0,0.98995,1e-05,2.19976]
[1778081165337,48.87,81727.63,0.0,0.98991,1e-05,2.20723]
[1778081170368,48.87,81730.24,0.0,0.98992,1e-05,2.20497]
[1778081172382,48.87,81725.34,0.0,0.98989,1e-05,2.21149]
[1778081177417,48.88,81728.48,0.0,0.9899,1e-05,2.20852]
[1778081182452,48.88,81728.33,0.0,0.9899,1e-05,2.20969]
[1778081187488,48.88,81727.58,0.0,0.98989,1e-05,2.21162]
[1778081192523,48.89,81726.85,0.0,0.98988,1e-05,2.2122]
[1778081198741,48.89,81729.64,0.0,0.9899,1e-05,2.20991]
[1778081204607,48.9,81728.43,0.0,0.98988,1e-05,2.21262]
[1778081206975,48.9,81727.54,0.0,0.98987,1e-05,2.21393]
[1778081208427,48.9,81726.31,0.0,0.98987,1e-05,2.21566]
[1778081214676,48.91,81725.64,0.0,0.98985,1e-05,2.21803]
[1778081219712,48.91,81726.36,0.0,0.98985,1e-05,2.21808]
[1778081222733,48.91,81719.38,0.0,0.9898,1e-05,2.22738]
[1778081223739,48.91,81713.5,0.0,0.98976,1e-05,2.23495]
[1778081227767,48.92,81709.06,0.0,0.98973,1e-05,2.24115]
[1778081232802,48.92,81707.02,0.0,0.98971,1e-05,2.24445]
[1778081236831,48.92,81703.04,0.0,0.98968,1e-05,2.25002]
[1778081239028,48.92,81709.08,0.0,0.98972,1e-05,2.24262]
[1778081240858,48.92,81715.2,0.0,0.98976,1e-05,2.23517]
[1778081243879,48.92,81721.24,0.0,0.9898,1e-05,2.22804]
[1778081249109,48.93,81720.67,0.0,0.98979,1e-05,2.22954]
[1778081252943,48.93,81715.05,0.0,0.98976,1e-05,2.23592]
[1778081257978,48.93,81716.05,0.0,0.98976,1e-05,2.23537]
[1778081263012,48.94,81716.53,0.0,0.98976,1e-05,2.23547]
[1778081266039,48.94,81710.25,0.0,0.98971,1e-05,2.24382]
[1778081271074,48.94,81714.05,0.0,0.98974,1e-05,2.23965]
[1778081273087,48.94,81717.25,0.0,0.98976,1e-05,2.23589]
[1778081278122,48.94,81716.29,0.0,0.98975,1e-05,2.23779]
[1778081283157,48.95,81700.49,0.0,0.98964,1e-05,2.25848]
[1778081284166,48.95,81691.67,0.0,0.98957,1e-05,2.26981]
[1778081286180,48.95,81691.8,0.0,0.98957,1e-05,2.2698]
[1778081291229,48.95,81690.51,0.0,0.98956,1e-05,2.27182]
[1778081293255,48.95,81685.12,0.0,0.98953,1e-05,2.27885]
[1778081295264,48.95,81679.09,0.0,0.98948,1e-05,2.28669]
[1778081299024,48.95,81682.08,0.0,0.9895,1e-05,2.28294]
[1778081299815,48.95,81684.66,0.0,0.98952,1e-05,2.27973]
[1778081305334,48.95,81677.95,0.0,0.98947,1e-05,2.28865]
[1778081307348,48.95,81669.07,0.0,0.98941,1e-05,2.30016]
[1778081309625,48.95,81674.99,0.0,0.98945,1e-05,2.2926]
[1778081313390,48.95,81676.66,0.0,0.98947,1e-05,2.28923]
[1778081318425,48.95,81675.82,0.0,0.98946,1e-05,2.29052]
[1778081323480,48.96,81681.94,0.0,0.9895,1e-05,2.28291]
[1778081326490,48.96,81689.11,0.0,0.98955,1e-05,2.27391]
[1778081331525,48.96,81691.33,0.0,0.98957,1e-05,2.27142]
[1778081336561,48.96,81690.77,0.0,0.98956,1e-05,2.2724]
[1778081338576,48.96,81703.41,0.0,0.98965,1e-05,2.25653]
[1778081339835,48.96,81696.1,0.0,0.98959,1e-05,2.26592]
[1778081342605,48.96,81691.34,0.0,0.98956,1e-05,2.27221]
[1778081343611,48.96,81679.02,0.0,0.98948,1e-05,2.28804]
[1778081344618,48.96,81671.03,0.0,0.98942,1e-05,2.29832]
[1778081345627,48.96,81659.04,0.0,0.98934,1e-05,2.31385]
[1778081347640,48.96,81653.84,0.0,0.9893,1e-05,2.32057]
[1778081351667,48.96,81648.42,0.0,0.98926,1e-05,2.32755]
[1778081356703,48.96,81643.44,0.0,0.98923,1e-05,2.33391]
[1778081361738,48.96,81644.05,0.0,0.98923,1e-05,2.333]
[1778081366773,48.96,81633.06,0.0,0.98915,1e-05,2.34729]
[1778081367780,48.96,81627.81,0.0,0.98912,1e-05,2.35414]
[1778081370068,48.96,81639.23,0.0,0.9892,1e-05,2.3391]
[1778081372817,48.96,81644.32,0.0,0.98924,1e-05,2.33105]
[1778081376157,48.96,81648.69,0.0,0.98927,1e-05,2.32536]
[1778081376913,48.96,81651.62,0.0,0.98929,1e-05,2.32156]
[1778081380131,48.96,81645.61,0.0,0.98925,1e-05,2.32944]
[1778081382887,48.96,81641.32,0.0,0.98922,1e-05,2.33504]
[1778081387924,48.96,81640.65,0.0,0.98922,1e-05,2.33588]
[1778081392957,48.96,81637.51,0.0,0.98919,1e-05,2.33993]
[1778081397992,48.96,81635.68,0.0,0.98918,1e-05,2.34228]
[1778081403027,48.96,81637.9,0.0,0.9892,1e-05,2.33936]
[1778081408063,48.96,81642.79,0.0,0.98923,1e-05,2.33296]
[1778081409070,48.96,81648.61,0.0,0.98927,1e-05,2.3254]
[1778081414106,48.96,81648.31,0.0,0.98927,1e-05,2.3259]
[1778081414762,48.96,81648.31,0.0,0.98927,1e-05,2.3259]
[1778081415468,48.96,81648.17,0.0,0.98927,1e-05,2.3261]
[1778081419141,48.96,81656.07,0.0,0.98932,1e-05,2.31592]
[1778081424176,48.96,81665.82,0.0,0.98939,1e-05,2.30349]
[1778081425187,48.96,81666.84,0.0,0.9894,1e-05,2.30223]
[1778081428209,48.96,81658.97,0.0,0.98934,1e-05,2.31258]
[1778081429216,48.96,81657.38,0.0,0.98933,1e-05,2.31468]
[1778081434252,48.96,81654.61,0.0,0.98932,1e-05,2.31709]
[1778081439288,48.96,81649.6,0.0,0.98928,1e-05,2.32374]
[1778081444324,48.96,81651.19,0.0,0.98929,1e-05,2.32176]
[1778081449361,48.96,81649.09,0.0,0.98928,1e-05,2.32461]
[1778081451371,48.96,81654.31,0.0,0.98931,1e-05,2.31786]
[1778081456410,48.96,81655.02,0.0,0.98932,1e-05,2.31707]
[1778081461446,48.96,81652.4,0.0,0.9893,1e-05,2.32061]
[1778081466481,48.97,81651.36,0.0,0.98929,1e-05,2.32207]
[1778081470766,48.97,81657.89,0.0,0.98933,1e-05,2.31371]
[1778081476562,48.97,81656.37,0.0,0.98932,1e-05,2.31585]
[1778081481588,48.97,81660.27,0.0,0.98935,1e-05,2.31097]
[1778081486629,48.97,81661.71,0.0,0.98936,1e-05,2.30934]
[1778081488940,48.97,81661.69,0.0,0.98936,1e-05,2.30941]
[1778081490310,48.97,81661.63,0.0,0.98936,1e-05,2.30958]
[1778081493674,48.97,81646.64,0.0,0.98926,1e-05,2.3279]
[1778081494680,48.97,81641.4,0.0,0.98922,1e-05,2.33474]
[1778081499715,48.97,81641.28,0.0,0.98922,1e-05,2.33493]
[1778081504750,48.97,81640.52,0.0,0.98921,1e-05,2.33598]
[1778081506733,48.97,81640.16,0.0,0.98921,1e-05,2.33647]
[1778081507931,48.97,81640.48,0.0,0.98921,1e-05,2.33606]
[1778081513812,48.97,81638.95,0.0,0.9892,1e-05,2.33817]
[1778081518848,48.97,81636.45,0.0,0.98918,1e-05,2.34151]
[1778081521128,48.97,81629.84,0.0,0.98914,1e-05,2.35021]
[1778081521869,48.97,81629.84,0.0,0.98914,1e-05,2.35021]
[1778081525898,48.97,81624.86,0.0,0.9891,1e-05,2.35669]
[1778081527913,48.97,81629.89,0.0,0.98914,1e-05,2.35005]
[1778081528919,48.97,81636.84,0.0,0.98919,1e-05,2.34094]
[1778081533955,48.97,81637.0,0.0,0.98919,1e-05,2.34073]
[1778081535970,48.97,81645.37,0.0,0.98925,1e-05,2.32981]
[1778081541272,48.97,81646.46,0.0,0.98925,1e-05,2.32851]
[1778081547046,48.97,81644.4,0.0,0.98924,1e-05,2.33132]
[1778081550067,48.97,81650.94,0.0,0.98928,1e-05,2.32288]
[1778081551344,48.97,81666.61,0.0,0.9894,1e-05,2.30127]
[1778081552083,48.97,81666.61,0.0,0.9894,1e-05,2.30133]
[1778081553089,48.97,81681.08,0.0,0.9895,1e-05,2.28281]
[1778081558124,48.97,81682.4,0.0,0.98951,1e-05,2.28158]
[1778081563159,48.98,81686.74,0.0,0.98953,1e-05,2.27648]
[1778081567189,48.98,81680.94,0.0,0.98949,1e-05,2.28425]
[1778081569202,48.98,81674.14,0.0,0.98944,1e-05,2.29311]
[1778081570209,48.98,81664.85,0.0,0.98938,1e-05,2.30512]
[1778081571483,48.98,81659.04,0.0,0.98934,1e-05,2.31266]
[1778081577259,48.98,81658.89,0.0,0.98934,1e-05,2.31296]
[1778081581553,48.98,81650.52,0.0,0.98928,1e-05,2.32392]
[1778081583302,48.98,81648.05,0.0,0.98926,1e-05,2.32716]
[1778081588337,48.98,81648.35,0.0,0.98926,1e-05,2.32676]
[1778081593372,48.98,81656.55,0.0,0.98932,1e-05,2.3161]
[1778081595388,48.98,81662.39,0.0,0.98936,1e-05,2.30857]
[1778081598349,48.98,81666.86,0.0,0.98939,1e-05,2.30285]
[1778081599369,48.98,81670.51,0.0,0.98942,1e-05,2.29817]
[1778081605456,48.98,81673.37,0.0,0.98943,1e-05,2.29481]
[1778081606476,48.98,81679.11,0.0,0.98947,1e-05,2.28747]
[1778081607469,48.98,81710.19,0.0,0.98969,1e-05,2.24789]
[1778081608478,48.98,81730.4,0.0,0.98982,1e-05,2.22254]
[1778081609484,48.98,81732.62,0.0,0.98984,1e-05,2.21993]
[1778081611498,48.98,81726.08,0.0,0.9898,1e-05,2.22717]
[1778081616533,48.99,81725.49,0.0,0.98979,1e-05,2.22871]
[1778081621568,48.99,81714.3,0.0,0.98971,1e-05,2.24361]
[1778081622577,48.99,81711.04,0.0,0.98969,1e-05,2.24787]
[1778081624590,48.99,81701.79,0.0,0.98962,1e-05,2.25985]
[1778081629624,49.0,81704.57,0.0,0.98964,1e-05,2.25686]
[1778081634660,49.0,81705.04,0.0,0.98964,1e-05,2.25678]
[1778081636675,49.0,81714.25,0.0,0.9897,1e-05,2.24533]
[1778081638688,49.0,81707.57,0.0,0.98965,1e-05,2.25404]
[1778081640702,49.0,81702.13,0.0,0.98962,1e-05,2.26116]
[1778081641984,49.0,81709.4,0.0,0.98966,1e-05,2.25213]
[1778081644730,49.0,81712.9,0.0,0.98969,1e-05,2.24792]
[1778081649765,49.0,81721.43,0.0,0.98974,1e-05,2.23775]
[1778081650771,49.0,81723.58,0.0,0.98975,1e-05,2.23518]
[1778081655807,49.01,81722.21,0.0,0.98974,1e-05,2.23763]
[1778081660876,49.01,81721.36,0.0,0.98973,1e-05,2.23961]
[1778081663898,49.01,81715.59,0.0,0.98969,1e-05,2.24732]
[1778081665912,49.01,81721.05,0.0,0.98973,1e-05,2.24072]
[1778081668933,49.02,81725.84,0.0,0.98976,1e-05,2.23515]
[1778081673230,49.02,81721.73,0.0,0.98973,1e-05,2.2395]
[1778081674229,49.02,81721.52,0.0,0.98973,1e-05,2.23993]
[1778081680017,49.02,81717.26,0.0,0.98969,1e-05,2.24642]
[1778081682266,49.03,81712.98,0.0,0.98966,1e-05,2.25212]
[1778081684038,49.03,81716.34,0.0,0.98968,1e-05,2.24816]
[1778081689073,49.03,81720.61,0.0,0.98971,1e-05,2.24353]
[1778081694109,49.03,81721.73,0.0,0.98971,1e-05,2.24294]
[1778081696122,49.03,81716.46,0.0,0.98968,1e-05,2.24991]
[1778081701159,49.04,81707.71,0.0,0.98961,1e-05,2.26175]
[1778081702165,49.04,81699.81,0.0,0.98956,1e-05,2.27192]
[1778081708206,49.04,81701.16,0.0,0.98956,1e-05,2.27086]
[1778081712479,49.04,81689.76,0.0,0.98948,1e-05,2.28585]
[1778081713252,49.04,81689.76,0.0,0.98948,1e-05,2.28592]
[1778081714250,49.04,81682.6,0.0,0.98943,1e-05,2.29517]
[1778081715257,49.04,81675.8,0.0,0.98938,1e-05,2.30397]
[1778081718279,49.04,81669.67,0.0,0.98934,1e-05,2.31197]
[1778081719285,49.04,81661.58,0.0,0.98928,1e-05,2.32246]
[1778081722550,49.04,81657.23,0.0,0.98925,1e-05,2.32808]
[1778081724321,49.04,81649.23,0.0,0.9892,1e-05,2.33847]
[1778081725327,49.04,81641.44,0.0,0.98914,1e-05,2.34862]
[1778081727341,49.04,81644.88,0.0,0.98917,1e-05,2.34403]
[1778081729930,49.04,81644.55,0.0,0.98917,1e-05,2.3444]
[1778081731468,49.04,81643.72,0.0,0.98916,1e-05,2.34546]
[1778081734390,49.04,81633.82,0.0,0.9891,1e-05,2.35695]
[1778081741440,49.04,81632.43,0.0,0.98909,1e-05,2.35844]
[1778081746474,49.04,81638.5,0.0,0.98913,1e-05,2.35027]
[1778081747952,49.04,81638.72,0.0,0.98913,1e-05,2.34995]
[1778081749104,49.04,81638.08,0.0,0.98913,1e-05,2.35076]
[1778081754531,49.04,81638.49,0.0,0.98913,1e-05,2.35003]
[1778081756544,49.04,81639.36,0.0,0.98914,1e-05,2.34884]
[1778081759565,49.04,81646.09,0.0,0.98919,1e-05,2.33996]
[1778081760572,49.04,81649.96,0.0,0.98922,1e-05,2.33489]
[1778081762587,49.04,81650.42,0.0,0.98922,1e-05,2.3343]
[1778081763593,49.04,81642.73,0.0,0.98916,1e-05,2.34435]
[1778081764600,49.04,81639.97,0.0,0.98914,1e-05,2.34795]
[1778081768628,49.04,81647.16,0.0,0.9892,1e-05,2.33846]
[1778081769635,49.04,81650.26,0.0,0.98922,1e-05,2.33441]
[1778081772655,49.04,81656.25,0.0,0.98926,1e-05,2.32663]
[1778081776684,49.04,81650.53,0.0,0.98922,1e-05,2.33416]
[1778081777691,49.04,81652.26,0.0,0.98923,1e-05,2.33191]
[1778081782727,49.04,81649.33,0.0,0.98921,1e-05,2.33579]
[1778081783735,49.04,81656.76,0.0,0.98926,1e-05,2.32611]
[1778081784740,49.04,81659.77,0.0,0.98928,1e-05,2.32221]
[1778081786754,49.04,81663.75,0.0,0.98931,1e-05,2.3171]
[1778081791790,49.04,81657.84,0.0,0.98928,1e-05,2.32359]
[1778081793804,49.04,81652.32,0.0,0.98924,1e-05,2.33081]
[1778081796825,49.04,81648.52,0.0,0.98921,1e-05,2.33578]
[1778081801864,49.04,81648.33,0.0,0.98921,1e-05,2.33602]
[1778081806900,49.04,81647.93,0.0,0.9892,1e-05,2.33655]
[1778081809920,49.04,81647.86,0.0,0.9892,1e-05,2.33662]
[1778081813190,49.04,81652.85,0.0,0.98924,1e-05,2.33012]
[1778081815962,49.04,81659.33,0.0,0.98929,1e-05,2.32172]
[1778081818984,49.04,81653.66,0.0,0.98924,1e-05,2.32917]
[1778081823267,49.04,81647.34,0.0,0.9892,1e-05,2.33749]
[1778081824041,49.04,81640.17,0.0,0.98915,1e-05,2.34688]
[1778081825045,49.04,81640.23,0.0,0.98915,1e-05,2.34678]
[1778081828066,49.04,81632.65,0.0,0.9891,1e-05,2.35667]
[1778081833337,49.04,81638.66,0.0,0.98914,1e-05,2.34864]
[1778081839143,49.04,81639.35,0.0,0.98914,1e-05,2.34767]
[1778081843407,49.04,81629.5,0.0,0.98907,1e-05,2.36057]
[1778081845187,49.04,81625.96,0.0,0.98905,1e-05,2.36517]
[1778081846196,49.04,81620.66,0.0,0.98901,1e-05,2.37212]
[1778081850221,49.04,81616.78,0.0,0.98898,1e-05,2.37703]
[1778081852236,49.04,81602.6,0.0,0.98889,1e-05,2.39433]
[1778081853478,49.04,81593.55,0.0,0.98882,1e-05,2.4063]
[1778081859290,49.03,81590.87,0.0,0.98881,1e-05,2.40913]
[1778081861147,49.03,81591.09,0.0,0.98881,1e-05,2.4087]
[1778081862504,49.03,81591.53,0.0,0.98881,1e-05,2.40798]
[1778081868353,49.03,81595.85,0.0,0.98885,1e-05,2.40133]
[1778081873627,49.03,81586.44,0.0,0.98879,1e-05,2.41331]
[1778081874408,49.03,81586.01,0.0,0.98878,1e-05,2.41374]
[1778081875409,49.02,81579.91,0.0,0.98874,1e-05,2.42178]
[1778081880445,49.02,81578.62,0.0,0.98873,1e-05,2.42268]
[1778081885480,49.02,81578.92,0.0,0.98874,1e-05,2.42147]
[1778081890516,49.02,81584.74,0.0,0.98879,1e-05,2.41288]
[1778081893768,49.01,81593.9,0.0,0.98886,1e-05,2.40017]
[1778081895549,49.01,81594.4,0.0,0.98886,1e-05,2.39924]
[1778081896956,49.01,81593.55,0.0,0.98886,1e-05,2.40024]
[1778081897733,49.01,81593.55,0.0,0.98886,1e-05,2.40024]
[1778081903841,49.01,81607.12,0.0,0.98896,1e-05,2.38124]
[1778081905619,49.01,81606.95,0.0,0.98896,1e-05,2.38124]
[1778081908640,49.01,81612.82,0.0,0.989,1e-05,2.37314]
[1778081913915,49.0,81605.14,0.0,0.98896,1e-05,2.38144]
[1778081915689,49.0,81604.1,0.0,0.98895,1e-05,2.38258]
[1778081917704,49.0,81598.06,0.0,0.98891,1e-05,2.39037]
[1778081919717,49.0,81590.74,0.0,0.98886,1e-05,2.39986]
[1778081920725,49.0,81588.95,0.0,0.98884,1e-05,2.4021]
[1778081923746,49.0,81573.33,0.0,0.98873,1e-05,2.4226]
[1778081924752,49.0,81562.23,0.0,0.98865,1e-05,2.4374]
[1778081925760,49.0,81556.11,0.0,0.98861,1e-05,2.44548]
[1778081928781,48.99,81559.53,0.0,0.98864,1e-05,2.44015]
[1778081929787,48.99,81553.13,0.0,0.98859,1e-05,2.44862]
[1778081930794,48.99,81550.35,0.0,0.98857,1e-05,2.45216]
[1778081932808,48.99,81546.08,0.0,0.98854,1e-05,2.45749]
[1778081934822,48.99,81538.83,0.0,0.98849,1e-05,2.46687]
[1778081935829,48.99,81533.76,0.0,0.98845,1e-05,2.47354]
[1778081937843,48.98,81527.84,0.0,0.98841,1e-05,2.48109]
[1778081938850,48.98,81525.49,0.0,0.9884,1e-05,2.48402]
[1778081943886,48.98,81527.45,0.0,0.98842,1e-05,2.4798]
[1778081948920,48.97,81526.83,0.0,0.98842,1e-05,2.47914]
[1778081953956,48.97,81530.91,0.0,0.98846,1e-05,2.47206]
[1778081958991,48.96,81531.38,0.0,0.98847,1e-05,2.46993]
[1778081962010,48.96,81518.6,0.0,0.98838,1e-05,2.4866]
[1778081963046,48.96,81512.95,0.0,0.98834,1e-05,2.49407]
[1778081964271,48.95,81493.63,0.0,0.98819,1e-05,2.52053]
[1778081965035,48.95,81492.98,0.0,0.98819,1e-05,2.52108]
[1778081966040,48.95,81481.42,0.0,0.9881,1e-05,2.53684]
[1778081967055,48.95,81480.52,0.0,0.9881,1e-05,2.53769]
[1778081971544,48.94,81483.48,0.0,0.98813,1e-05,2.5323]
[1778081972633,48.94,81482.88,0.0,0.98813,1e-05,2.5309]
[1778081978124,48.93,81486.99,0.0,0.98818,1e-05,2.52282]
[1778081983166,48.93,81494.58,0.0,0.98825,1e-05,2.5104]
[1778081986179,48.92,81498.42,0.0,0.98828,1e-05,2.50369]
[1778081991215,48.91,81503.53,0.0,0.98833,1e-05,2.49497]
[1778081996250,48.91,81507.02,0.0,0.98837,1e-05,2.48858]
[1778082000278,48.9,81503.09,0.0,0.98834,1e-05,2.49274]
[1778082005313,48.9,81505.42,0.0,0.98837,1e-05,2.48792]
[1778082006320,48.9,81496.52,0.0,0.9883,1e-05,2.4999]
[1778082007327,48.89,81485.9,0.0,0.98822,1e-05,2.51429]
[1778082011355,48.89,81491.56,0.0,0.98828,1e-05,2.50501]
[1778082012365,48.89,81500.64,0.0,0.98835,1e-05,2.49212]
[1778082014627,48.88,81506.42,0.0,0.98839,1e-05,2.48352]
[1778082020634,48.88,81507.45,0.0,0.98841,1e-05,2.48091]
[1778082020687,48.88,81498.76,0.0,0.98834,1e-05,2.49231]
[1778082022432,48.88,81494.09,0.0,0.98831,1e-05,2.49813]
[1778082026460,48.87,81487.6,0.0,0.98827,1e-05,2.50582]
[1778082028475,48.87,81495.96,0.0,0.98834,1e-05,2.49357]
[1778082029482,48.87,81507.66,0.0,0.98843,1e-05,2.47714]
[1778082031497,48.86,81516.15,0.0,0.9885,1e-05,2.46354]
[1778082036534,48.86,81525.72,0.0,0.98858,1e-05,2.44941]
[1778082039553,48.86,81526.59,0.0,0.98859,1e-05,2.44752]
[1778082044945,48.85,81530.16,0.0,0.98862,1e-05,2.44125]
[1778082047807,48.85,81525.73,0.0,0.98859,1e-05,2.44705]
[1778082053653,48.84,81528.34,0.0,0.98862,1e-05,2.44185]
[1778082058688,48.84,81526.79,0.0,0.98861,1e-05,2.44282]
[1778082063723,48.84,81529.32,0.0,0.98864,1e-05,2.43826]
[1778082068761,48.83,81535.5,0.0,0.98869,1e-05,2.42878]
[1778082071781,48.83,81529.5,0.0,0.98865,1e-05,2.43628]
[1778082076815,48.82,81531.65,0.0,0.98867,1e-05,2.43225]
[1778082081851,48.82,81531.92,0.0,0.98868,1e-05,2.43078]
[1778082086885,48.81,81532.05,0.0,0.98869,1e-05,2.42927]
[1778082088899,48.81,81526.78,0.0,0.98865,1e-05,2.43596]
[1778082093934,48.81,81528.57,0.0,0.98868,1e-05,2.43096]
[1778082098969,48.8,81530.04,0.0,0.98869,1e-05,2.42785]
[1778082104004,48.8,81534.56,0.0,0.98873,1e-05,2.42063]
[1778082109039,48.8,81532.08,0.0,0.98872,1e-05,2.42294]
[1778082114074,48.79,81533.9,0.0,0.98874,1e-05,2.41943]
[1778082119110,48.79,81535.38,0.0,0.98876,1e-05,2.41639]
[1778082124144,48.78,81531.17,0.0,0.98873,1e-05,2.42108]
[1778082127171,48.78,81522.72,0.0,0.98867,1e-05,2.43191]
[1778082128176,48.78,81515.76,0.0,0.98862,1e-05,2.44115]
[1778082130191,48.78,81522.19,0.0,0.98867,1e-05,2.43193]
[1778082135581,48.77,81521.47,0.0,0.98867,1e-05,2.43181]
[1778082141267,48.77,81518.71,0.0,0.98866,1e-05,2.43426]
[1778082146302,48.76,81518.42,0.0,0.98866,1e-05,2.43359]
[1778082151337,48.76,81515.98,0.0,0.98865,1e-05,2.43445]
[1778082156371,48.76,81518.05,0.0,0.98868,1e-05,2.43057]
[1778082161407,48.75,81518.15,0.0,0.98868,1e-05,2.42943]
[1778082166442,48.75,81518.1,0.0,0.98869,1e-05,2.42851]
[1778082171476,48.74,81510.75,0.0,0.98864,1e-05,2.43751]
[1778082173493,48.74,81507.65,0.0,0.98862,1e-05,2.44131]
[1778082177529,48.74,81518.42,0.0,0.9887,1e-05,2.42579]
[1778082178534,48.74,81524.31,0.0,0.98875,1e-05,2.41761]
[1778082179544,48.74,81525.33,0.0,0.98875,1e-05,2.41606]
[1778082181555,48.74,81532.84,0.0,0.98881,1e-05,2.40558]
[1778082185930,48.73,81526.07,0.0,0.98877,1e-05,2.41404]
[1778082189611,48.73,81524.2,0.0,0.98876,1e-05,2.41584]
[1778082192633,48.73,81515.17,0.0,0.98869,1e-05,2.42752]
[1778082193640,48.73,81512.17,0.0,0.98867,1e-05,2.43139]
[1778082198675,48.72,81509.17,0.0,0.98865,1e-05,2.43442]
[1778082203710,48.72,81512.29,0.0,0.98868,1e-05,2.42914]
[1778082208745,48.72,81514.6,0.0,0.98871,1e-05,2.42503]
[1778082213780,48.71,81514.27,0.0,0.98871,1e-05,2.42316]
[1778082218815,48.71,81516.4,0.0,0.98873,1e-05,2.41935]
[1778082223872,48.7,81514.6,0.0,0.98873,1e-05,2.42089]
[1778082228907,48.7,81515.44,0.0,0.98874,1e-05,2.41884]
[1778082234952,48.7,81515.6,0.0,0.98874,1e-05,2.41753]
[1778082239984,48.69,81513.91,0.0,0.98874,1e-05,2.41892]
[1778082245021,48.69,81523.49,0.0,0.98881,1e-05,2.40504]
[1778082246027,48.69,81532.63,0.0,0.98888,1e-05,2.39257]
[1778082247034,48.69,81533.14,0.0,0.98888,1e-05,2.39174]
[1778082250238,48.69,81537.48,0.0,0.98892,1e-05,2.38563]
[1778082255091,48.68,81543.44,0.0,0.98897,1e-05,2.37686]
[1778082256097,48.68,81549.44,0.0,0.98901,1e-05,2.36872]
[1778082257104,48.68,81553.05,0.0,0.98904,1e-05,2.36381]
[1778082259118,48.68,81559.22,0.0,0.98908,1e-05,2.35542]
[1778082261132,48.68,81563.49,0.0,0.98911,1e-05,2.3496]
[1778082263147,48.68,81563.93,0.0,0.98912,1e-05,2.34882]
[1778082268182,48.68,81563.65,0.0,0.98912,1e-05,2.34887]
[1778082271202,48.68,81554.83,0.0,0.98906,1e-05,2.35902]
[1778082272209,48.68,81546.16,0.0,0.989,1e-05,2.37048]
[1778082273216,48.68,81546.17,0.0,0.989,1e-05,2.37038]
[1778082278252,48.68,81545.09,0.0,0.98899,1e-05,2.37139]
[1778082281273,48.68,81550.16,0.0,0.98903,1e-05,2.36438]
[1778082286309,48.67,81542.25,0.0,0.98898,1e-05,2.37454]
[1778082287315,48.67,81537.19,0.0,0.98894,1e-05,2.38121]
[1778082290336,48.67,81538.99,0.0,0.98896,1e-05,2.37847]
[1778082293403,48.67,81544.51,0.0,0.989,1e-05,2.37089]
[1778082294496,48.67,81637.62,0.0,0.98966,1e-05,2.24933]
[1778082295391,48.67,81676.25,0.0,0.98992,1e-05,2.20024]
[1778082296527,48.67,81676.25,0.0,0.98992,1e-05,2.20024]
[1778082296533,48.67,81665.63,0.0,0.98985,1e-05,2.21357]
[1778082297401,48.68,81665.31,0.0,0.98984,1e-05,2.21534]
[1778082298404,48.68,81653.13,0.0,0.98976,1e-05,2.23091]
[1778082299419,48.68,81646.46,0.0,0.98971,1e-05,2.23953]
[1778082300434,48.68,81624.76,0.0,0.98956,1e-05,2.26738]
[1778082301436,48.68,81616.82,0.0,0.9895,1e-05,2.27769]
[1778082302436,48.68,81625.94,0.0,0.98957,1e-05,2.26604]
[1778082303444,48.68,81645.19,0.0,0.9897,1e-05,2.24156]
[1778082304465,48.68,81667.27,0.0,0.98985,1e-05,2.21378]
[1778082308485,48.68,81662.17,0.0,0.98981,1e-05,2.22098]
[1778082310500,48.68,81655.69,0.0,0.98976,1e-05,2.22954]
[1778082315534,48.69,81649.91,0.0,0.98972,1e-05,2.23775]
[1778082320572,48.69,81645.77,0.0,0.98969,1e-05,2.24385]
[1778082322584,48.69,81651.26,0.0,0.98972,1e-05,2.23718]
[1778082324597,48.69,81645.61,0.0,0.98968,1e-05,2.24469]
[1778082326970,48.7,81654.12,0.0,0.98974,1e-05,2.23417]
[1778082328625,48.7,81661.49,0.0,0.98979,1e-05,2.22516]
[1778082329634,48.7,81667.86,0.0,0.98983,1e-05,2.2173]
[1778082330640,48.7,81674.4,0.0,0.98987,1e-05,2.20926]
[1778082331662,48.7,81685.16,0.0,0.98995,1e-05,2.19467]
[1778082332664,48.7,81711.15,0.0,0.99012,1e-05,2.16259]
[1778082333663,48.7,81721.66,0.0,0.99019,1e-05,2.14992]
[1778082334669,48.7,81736.59,0.0,0.99028,1e-05,2.13194]
[1778082335677,48.7,81741.4,0.0,0.99031,1e-05,2.12641]
[1778082337050,48.71,81734.9,0.0,0.99027,1e-05,2.13504]
[1778082338697,48.71,81732.43,0.0,0.99025,1e-05,2.1384]
[1778082339706,48.71,81725.91,0.0,0.99021,1e-05,2.14672]
[1778082340712,48.71,81715.7,0.0,0.99014,1e-05,2.15961]
[1778082341720,48.71,81711.89,0.0,0.99011,1e-05,2.1646]
[1778082347120,48.72,81711.25,0.0,0.9901,1e-05,2.16706]
[1778082350782,48.72,81704.84,0.0,0.99005,1e-05,2.17581]
[1778082351789,48.72,81700.99,0.0,0.99002,1e-05,2.18085]
[1778082352797,48.73,81706.68,0.0,0.99006,1e-05,2.17402]
[1778082353803,48.73,81714.82,0.0,0.99011,1e-05,2.1642]
[1778082354811,48.73,81720.72,0.0,0.99015,1e-05,2.15719]
[1778082355818,48.73,81725.47,0.0,0.99018,1e-05,2.15162]
[1778082357189,48.73,81723.22,0.0,0.99016,1e-05,2.15499]
[1778082359846,48.73,81718.96,0.0,0.99013,1e-05,2.16083]
[1778082364880,48.74,81717.62,0.0,0.99011,1e-05,2.16387]
[1778082369923,48.75,81720.4,0.0,0.99013,1e-05,2.16185]
[1778082374957,48.75,81705.94,0.0,0.99002,1e-05,2.18116]
[1778082375965,48.75,81705.52,0.0,0.99002,1e-05,2.18193]
[1778082377329,48.75,81725.57,0.0,0.99015,1e-05,2.15762]
[1778082378990,48.76,81732.72,0.0,0.99019,1e-05,2.14911]
[1778082379997,48.76,81733.5,0.0,0.9902,1e-05,2.14845]
[1778082382013,48.76,81738.97,0.0,0.99023,1e-05,2.14235]
[1778082384027,48.76,81743.91,0.0,0.99026,1e-05,2.13692]
[1778082386041,48.77,81745.24,0.0,0.99026,1e-05,2.13593]
[1778082390070,48.77,81737.86,0.0,0.99021,1e-05,2.14625]
[1778082391076,48.77,81729.14,0.0,0.99016,1e-05,2.15599]
[1778082392083,48.77,81727.83,0.0,0.99014,1e-05,2.15818]
[1778082397119,48.78,81732.09,0.0,0.99017,1e-05,2.15441]
[1778082401146,48.79,81740.7,0.0,0.99022,1e-05,2.14504]
[1778082403160,48.79,81747.96,0.0,0.99026,1e-05,2.13612]
[1778082405174,48.79,81740.99,0.0,0.99021,1e-05,2.14528]
[1778082410209,48.78,81741.68,0.0,0.99022,1e-05,2.14329]
[1778082415246,48.78,81749.41,0.0,0.99028,1e-05,2.13273]
[1778082418265,48.78,81757.4,0.0,0.99033,1e-05,2.12267]
[1778082421286,48.77,81752.73,0.0,0.99031,1e-05,2.12737]
[1778082424308,48.77,81747.13,0.0,0.99028,1e-05,2.13316]
[1778082427330,48.76,81735.58,0.0,0.99021,1e-05,2.14621]
[1778082429344,48.76,81724.1,0.0,0.99014,1e-05,2.15955]
[1778082430351,48.76,81716.25,0.0,0.99008,1e-05,2.16952]
[1778082431357,48.76,81708.51,0.0,0.99003,1e-05,2.17936]
[1778082432364,48.76,81699.74,0.0,0.98997,1e-05,2.1905]
[1778082435385,48.77,81705.02,0.0,0.99,1e-05,2.18461]
[1778082440420,48.77,81699.68,0.0,0.98996,1e-05,2.1924]
[1778082441427,48.77,81693.18,0.0,0.98992,1e-05,2.20072]
[1778082442435,48.77,81698.54,0.0,0.98995,1e-05,2.19423]
[1778082443444,48.77,81703.59,0.0,0.98999,1e-05,2.18746]
[1778082445457,48.77,81697.69,0.0,0.98995,1e-05,2.19456]
[1778082449485,48.76,81692.97,0.0,0.98993,1e-05,2.19921]
[1778082450492,48.77,81684.81,0.0,0.98987,1e-05,2.20962]
[1778082451501,48.77,81676.05,0.0,0.98982,1e-05,2.21949]
[1778082455527,48.77,81685.59,0.0,0.98988,1e-05,2.20814]
[1778082456534,48.77,81692.14,0.0,0.98992,1e-05,2.20012]
[1778082461569,48.77,81697.62,0.0,0.98995,1e-05,2.19426]
[1778082466604,48.78,81698.21,0.0,0.98995,1e-05,2.19384]
[1778082470632,48.78,81704.77,0.0,0.98999,1e-05,2.18647]
[1778082471639,48.78,81710.17,0.0,0.99003,1e-05,2.17997]
[1778082472647,48.78,81717.3,0.0,0.99008,1e-05,2.17069]
[1778082474660,48.77,81723.62,0.0,0.99012,1e-05,2.16201]
[1778082479695,48.77,81721.14,0.0,0.99012,1e-05,2.16292]
[1778082483726,48.76,81730.4,0.0,0.99019,1e-05,2.14982]
[1778082484731,48.76,81730.06,0.0,0.99019,1e-05,2.14983]
[1778082488106,48.75,81719.62,0.0,0.99013,1e-05,2.16149]
[1778082488775,48.75,81719.62,0.0,0.99013,1e-05,2.16106]
[1778082490773,48.75,81709.57,0.0,0.99007,1e-05,2.17264]
[1778082491779,48.74,81708.52,0.0,0.99006,1e-05,2.1735]
[1778082496821,48.73,81707.58,0.0,0.99007,1e-05,2.17243]
[1778082501851,48.73,81709.58,0.0,0.99009,1e-05,2.16777]
[1778082502857,48.72,81716.67,0.0,0.99014,1e-05,2.15858]
[1778082503865,48.72,81719.15,0.0,0.99016,1e-05,2.15511]
[1778082504872,48.72,81733.57,0.0,0.99026,1e-05,2.13701]
[1778082505879,48.72,81738.76,0.0,0.99029,1e-05,2.1303]
[1778082506885,48.72,81745.76,0.0,0.99034,1e-05,2.12141]
[1778082508247,48.71,81746.26,0.0,0.99035,1e-05,2.12013]
[1778082511920,48.71,81739.49,0.0,0.99031,1e-05,2.12606]
[1778082513934,48.71,81732.61,0.0,0.99027,1e-05,2.13375]
[1778082515948,48.7,81729.58,0.0,0.99026,1e-05,2.13674]
[1778082519977,48.7,81736.21,0.0,0.99031,1e-05,2.12718]
[1778082520985,48.7,81738.03,0.0,0.99032,1e-05,2.12462]
[1778082524008,48.69,81731.98,0.0,0.99029,1e-05,2.13099]
[1778082528389,48.68,81722.36,0.0,0.99023,1e-05,2.14108]
[1778082534074,48.68,81723.92,0.0,0.99025,1e-05,2.13742]
[1778082538458,48.67,81716.63,0.0,0.99021,1e-05,2.14462]
[1778082542131,48.66,81708.57,0.0,0.99016,1e-05,2.15346]
[1778082543138,48.66,81706.2,0.0,0.99015,1e-05,2.15601]
[1778082548529,48.65,81701.72,0.0,0.99013,1e-05,2.15926]
[1778082554217,48.65,81705.66,0.0,0.99017,1e-05,2.1525]
[1778082559250,48.64,81705.85,0.0,0.99018,1e-05,2.15003]
[1778082564285,48.63,81706.2,0.0,0.99019,1e-05,2.14775]
[1778082568313,48.62,81698.35,0.0,0.99015,1e-05,2.15595]
[1778082574355,48.61,81697.45,0.0,0.99016,1e-05,2.15345]
[1778082578383,48.61,81693.07,0.0,0.99014,1e-05,2.1573]
[1778082583420,48.6,81684.56,0.0,0.9901,1e-05,2.16583]
[1778082584426,48.59,81677.16,0.0,0.99005,1e-05,2.17459]
[1778082589460,48.59,81677.24,0.0,0.99006,1e-05,2.17238]
[1778082591474,48.58,81672.2,0.0,0.99003,1e-05,2.17779]
[1778082596524,48.57,81670.43,0.0,0.99003,1e-05,2.17786]
[1778082598538,48.57,81676.31,0.0,0.99007,1e-05,2.1697]
[1778082602566,48.56,81669.48,0.0,0.99004,1e-05,2.17653]
[1778082607602,48.55,81672.55,0.0,0.99007,1e-05,2.17061]
[1778082610623,48.55,81665.35,0.0,0.99003,1e-05,2.17833]
[1778082615658,48.54,81667.33,0.0,0.99005,1e-05,2.17379]
[1778082620696,48.53,81666.47,0.0,0.99006,1e-05,2.17282]
[1778082623717,48.53,81673.42,0.0,0.99011,1e-05,2.163]
[1778082629099,48.52,81674.36,0.0,0.99013,1e-05,2.15992]
[1778082633786,48.51,81668.51,0.0,0.9901,1e-05,2.16399]
[1778082635800,48.51,81677.35,0.0,0.99016,1e-05,2.1523]
[1778082640835,48.5,81674.71,0.0,0.99016,1e-05,2.15374]
[1778082644866,48.49,81645.13,0.0,0.98997,1e-05,2.18909]
[1778082645871,48.49,81644.6,0.0,0.98997,1e-05,2.18932]
[1778082646878,48.49,81637.27,0.0,0.98992,1e-05,2.19809]
[1778082650906,48.49,81646.65,0.0,0.98998,1e-05,2.18585]
[1778082652923,48.49,81651.91,0.0,0.99002,1e-05,2.17927]
[1778082654935,48.49,81655.09,0.0,0.99004,1e-05,2.17529]
[1778082659970,48.49,81653.99,0.0,0.99003,1e-05,2.17667]
[1778082662994,48.49,81659.5,0.0,0.99007,1e-05,2.1698]
[1778082667027,48.49,81668.98,0.0,0.99013,1e-05,2.15801]
[1778082671051,48.49,81672.03,0.0,0.99015,1e-05,2.15423]
[1778082672057,48.49,81677.2,0.0,0.99019,1e-05,2.14784]
[1778082673064,48.49,81682.76,0.0,0.99022,1e-05,2.14098]
[1778082675078,48.49,81687.86,0.0,0.99026,1e-05,2.1347]
[1778082680115,48.49,81690.9,0.0,0.99028,1e-05,2.13097]
[1778082681120,48.49,81685.52,0.0,0.99024,1e-05,2.13758]
[1778082682127,48.49,81683.17,0.0,0.99023,1e-05,2.14047]
[1778082686158,48.49,81689.94,0.0,0.99027,1e-05,2.13215]
[1778082691195,48.49,81687.27,0.0,0.99026,1e-05,2.13415]
[1778082694216,48.49,81692.99,0.0,0.9903,1e-05,2.12713]
[1778082699593,48.48,81699.79,0.0,0.99035,1e-05,2.11689]
[1778082703281,48.48,81708.67,0.0,0.99041,1e-05,2.10516]
[1778082704293,48.47,81712.37,0.0,0.99044,1e-05,2.10039]
[1778082709662,48.47,81709.29,0.0,0.99043,1e-05,2.10246]
[1778082715363,48.46,81706.99,0.0,0.99042,1e-05,2.10387]
[1778082720400,48.46,81708.01,0.0,0.99043,1e-05,2.10122]
[1778082725435,48.45,81709.93,0.0,0.99046,1e-05,2.09725]
[1778082730471,48.44,81710.18,0.0,0.99046,1e-05,2.09561]
[1778082735506,48.44,81709.9,0.0,0.99047,1e-05,2.09463]
[1778082738527,48.43,81716.58,0.0,0.99052,1e-05,2.08578]
[1778082743562,48.43,81713.11,0.0,0.9905,1e-05,2.08873]
[1778082746588,48.42,81704.6,0.0,0.99045,1e-05,2.09826]
[1778082751619,48.42,81710.21,0.0,0.9905,1e-05,2.08892]
[1778082753635,48.42,81718.2,0.0,0.99055,1e-05,2.0788]
[1778082755647,48.42,81726.42,0.0,0.99061,1e-05,2.06848]
[1778082760684,48.41,81724.77,0.0,0.9906,1e-05,2.06938]
[1778082763708,48.41,81717.95,0.0,0.99056,1e-05,2.07688]
[1778082768739,48.4,81720.64,0.0,0.99058,1e-05,2.07247]
[1778082773774,48.4,81719.49,0.0,0.99058,1e-05,2.07266]
[1778082777805,48.39,81711.79,0.0,0.99054,1e-05,2.08097]
[1778082779818,48.39,81704.08,0.0,0.99049,1e-05,2.08975]
[1778082784854,48.39,81704.94,0.0,0.9905,1e-05,2.08741]
[1778082790227,48.38,81705.89,0.0,0.99052,1e-05,2.08499]
[1778082795931,48.37,81705.71,0.0,0.99052,1e-05,2.08371]
[1778082797945,48.37,81700.88,0.0,0.9905,1e-05,2.08903]
[1778082802980,48.37,81698.47,0.0,0.99049,1e-05,2.09063]
[1778082804994,48.36,81703.47,0.0,0.99052,1e-05,2.08406]
[1778082810367,48.36,81706.56,0.0,0.99055,1e-05,2.07908]
[1778082815072,48.35,81721.22,0.0,0.99065,1e-05,2.05901]
[1778082816079,48.35,81726.25,0.0,0.99069,1e-05,2.05279]
[1778082821118,48.35,81727.51,0.0,0.9907,1e-05,2.05026]
[1778082826159,48.34,81724.29,0.0,0.99068,1e-05,2.05308]
[1778082831189,48.34,81720.15,0.0,0.99066,1e-05,2.057]
[1778082836223,48.33,81722.27,0.0,0.99068,1e-05,2.05341]
[1778082841258,48.33,81724.62,0.0,0.9907,1e-05,2.04957]
[1778082843271,48.33,81730.45,0.0,0.99074,1e-05,2.04223]
[1778082845286,48.33,81733.16,0.0,0.99076,1e-05,2.03865]
[1778082850650,48.32,81743.91,0.0,0.99083,1e-05,2.02486]
[1778082853342,48.32,81753.6,0.0,0.9909,1e-05,2.01315]
[1778082854349,48.32,81759.34,0.0,0.99093,1e-05,2.00628]
[1778082855356,48.32,81758.98,0.0,0.99093,1e-05,2.0067]
[1778082860726,48.32,81763.49,0.0,0.99096,1e-05,2.00085]
[1778082862405,48.32,81740.48,0.0,0.99082,1e-05,2.0278]
[1778082863412,48.32,81725.27,0.0,0.99072,1e-05,2.0457]
[1778082864419,48.32,81724.26,0.0,0.99072,1e-05,2.04672]
[1778082869454,48.31,81725.93,0.0,0.99073,1e-05,2.04383]
[1778082874489,48.31,81723.67,0.0,0.99073,1e-05,2.04438]
[1778082879525,48.3,81720.62,0.0,0.99071,1e-05,2.04714]
[1778082884560,48.3,81719.14,0.0,0.99071,1e-05,2.04802]
[1778082889595,48.3,81722.89,0.0,0.99074,1e-05,2.04267]
[1778082891609,48.29,81727.45,0.0,0.99077,1e-05,2.03677]
[1778082896645,48.29,81726.35,0.0,0.99076,1e-05,2.03746]
[1778082901681,48.29,81728.58,0.0,0.99078,1e-05,2.03391]
[1778082906715,48.28,81731.21,0.0,0.9908,1e-05,2.03007]
[1778082911749,48.28,81733.92,0.0,0.99082,1e-05,2.0262]
[1778082916784,48.28,81734.95,0.0,0.99083,1e-05,2.02436]
[1778082921819,48.28,81734.0,0.0,0.99083,1e-05,2.025]
[1778082926855,48.27,81732.13,0.0,0.99082,1e-05,2.02686]
[1778082930882,48.27,81737.74,0.0,0.99086,1e-05,2.02023]
[1778082931893,48.27,81747.61,0.0,0.99092,1e-05,2.00738]
[1778082932898,48.27,81755.85,0.0,0.99097,1e-05,1.99772]
[1778082937933,48.27,81758.62,0.0,0.99099,1e-05,1.99449]
[1778082939946,48.27,81752.97,0.0,0.99096,1e-05,2.00109]
[1778082942967,48.27,81748.99,0.0,0.99093,1e-05,2.00576]
[1778082948002,48.27,81748.52,0.0,0.99093,1e-05,2.00631]
[1778082951025,48.27,81737.39,0.0,0.99086,1e-05,2.01941]
[1778082955051,48.27,81728.16,0.0,0.9908,1e-05,2.03032]
[1778082958072,48.27,81722.64,0.0,0.99077,1e-05,2.03687]
[1778082960086,48.27,81716.49,0.0,0.99073,1e-05,2.04419]
[1778082964115,48.27,81712.59,0.0,0.9907,1e-05,2.04884]
[1778082966131,48.27,81705.81,0.0,0.99066,1e-05,2.05695]
[1778082967140,48.27,81696.1,0.0,0.9906,1e-05,2.06861]
[1778082968143,48.27,81690.07,0.0,0.99056,1e-05,2.07531]
[1778082973179,48.27,81699.79,0.0,0.99063,1e-05,2.0634]
[1778082975192,48.27,81706.78,0.0,0.99067,1e-05,2.05502]
[1778082977206,48.27,81712.35,0.0,0.99071,1e-05,2.04836]
[1778082980227,48.27,81717.56,0.0,0.99074,1e-05,2.04214]
[1778082985262,48.27,81716.65,0.0,0.99073,1e-05,2.04323]
[1778082990297,48.27,81718.17,0.0,0.99074,1e-05,2.04142]
[1778082994326,48.27,81722.11,0.0,0.99077,1e-05,2.03549]
[1778082999360,48.27,81718.96,0.0,0.99075,1e-05,2.03924]
[1778083004395,48.27,81718.35,0.0,0.99075,1e-05,2.03996]
[1778083009430,48.27,81717.88,0.0,0.99075,1e-05,2.04052]
[1778083014465,48.27,81717.04,0.0,0.99074,1e-05,2.04152]
[1778083019501,48.27,81716.99,0.0,0.99074,1e-05,2.04158]
[1778083021862,48.27,81711.96,0.0,0.99071,1e-05,2.04758]
[1778083025543,48.27,81705.96,0.0,0.99067,1e-05,2.05475]
[1778083027556,48.27,81711.55,0.0,0.99071,1e-05,2.04807]
[1778083032592,48.27,81707.68,0.0,0.99068,1e-05,2.05269]
[1778083034606,48.27,81702.84,0.0,0.99065,1e-05,2.05849]
[1778083039641,48.27,81702.55,0.0,0.99065,1e-05,2.05884]
[1778083044677,48.27,81703.56,0.0,0.99066,1e-05,2.05763]
[1778083049716,48.27,81702.67,0.0,0.99065,1e-05,2.05869]
[1778083054751,48.27,81703.92,0.0,0.99066,1e-05,2.05594]
[1778083058780,48.27,81687.67,0.0,0.99056,1e-05,2.07549]
[1778083059787,48.27,81677.82,0.0,0.9905,1e-05,2.08741]
[1778083060794,48.27,81671.13,0.0,0.99045,1e-05,2.09554]
[1778083064821,48.27,81663.02,0.0,0.9904,1e-05,2.10465]
[1778083069856,48.26,81664.5,0.0,0.99042,1e-05,2.10157]
[1778083074891,48.26,81664.63,0.0,0.99042,1e-05,2.10141]
[1778083079926,48.26,81665.96,0.0,0.99043,1e-05,2.09979]
[1778083085973,48.26,81666.39,0.0,0.99043,1e-05,2.09926]
[1778083087987,48.26,81674.0,0.0,0.99048,1e-05,2.09]
[1778083093023,48.26,81672.14,0.0,0.99047,1e-05,2.09226]
[1778083098058,48.26,81679.46,0.0,0.99052,1e-05,2.08338]
[1778083101079,48.26,81672.74,0.0,0.99047,1e-05,2.09153]
[1778083106114,48.26,81673.06,0.0,0.99048,1e-05,2.09114]
[1778083111149,48.26,81673.81,0.0,0.99049,1e-05,2.08897]
[1778083116184,48.26,81678.05,0.0,0.99051,1e-05,2.08383]
[1778083121218,48.26,81679.24,0.0,0.99052,1e-05,2.08239]
[1778083126254,48.26,81673.08,0.0,0.99048,1e-05,2.08986]
[1778083128269,48.26,81665.18,0.0,0.99043,1e-05,2.09947]
[1778083133303,48.26,81664.85,0.0,0.99043,1e-05,2.09987]
[1778083136325,48.26,81669.77,0.0,0.99046,1e-05,2.09388]
[1778083140352,48.26,81681.78,0.0,0.99054,1e-05,2.07931]
[1778083141360,48.26,81690.42,0.0,0.99059,1e-05,2.06888]
[1778083146394,48.26,81694.71,0.0,0.99062,1e-05,2.06372]
[1778083151431,48.26,81701.86,0.0,0.99067,1e-05,2.05514]
[1778083156464,48.26,81704.76,0.0,0.99068,1e-05,2.05167]
[1778083161499,48.26,81708.02,0.0,0.9907,1e-05,2.04777]
[1778083167542,48.26,81705.73,0.0,0.99069,1e-05,2.05051]
[1778083172932,48.26,81705.55,0.0,0.99069,1e-05,2.04948]
[1778083178618,48.26,81705.34,0.0,0.99069,1e-05,2.04955]
[1778083183002,48.26,81697.58,0.0,0.99065,1e-05,2.05795]
[1778083188688,48.25,81699.97,0.0,0.99067,1e-05,2.05414]
[1778083191709,48.25,81705.52,0.0,0.99071,1e-05,2.04694]
[1778083196744,48.25,81707.06,0.0,0.99072,1e-05,2.04422]
[1778083199765,48.25,81698.22,0.0,0.99067,1e-05,2.05426]
[1778083201779,48.24,81692.97,0.0,0.99064,1e-05,2.06018]
[1778083203151,48.24,81701.17,0.0,0.99069,1e-05,2.04997]
[1778083208829,48.24,81699.42,0.0,0.99069,1e-05,2.05117]
[1778083213864,48.23,81701.1,0.0,0.9907,1e-05,2.04825]
[1778083218899,48.23,81704.12,0.0,0.99072,1e-05,2.04376]
[1778083219909,48.23,81719.08,0.0,0.99082,1e-05,2.02566]
[1778083224941,48.23,81721.81,0.0,0.99084,1e-05,2.0219]
[1778083225951,48.23,81718.22,0.0,0.99082,1e-05,2.02588]
[1778083231992,48.22,81716.05,0.0,0.99081,1e-05,2.02638]
[1778083237027,48.22,81717.12,0.0,0.99083,1e-05,2.02445]
[1778083242063,48.22,81714.23,0.0,0.99081,1e-05,2.02723]
[1778083244077,48.22,81705.7,0.0,0.99076,1e-05,2.03723]
[1778083245084,48.21,81692.37,0.0,0.99067,1e-05,2.05283]
[1778083250119,48.21,81695.61,0.0,0.9907,1e-05,2.04895]
[1778083255155,48.21,81702.54,0.0,0.99074,1e-05,2.04067]
[1778083260189,48.21,81704.11,0.0,0.99075,1e-05,2.0388]
[1778083265224,48.21,81705.28,0.0,0.99076,1e-05,2.03741]
[1778083270259,48.21,81702.37,0.0,0.99074,1e-05,2.04087]
[1778083275294,48.21,81703.22,0.0,0.99074,1e-05,2.03986]
[1778083277314,48.21,81711.21,0.0,0.99079,1e-05,2.03036]
[1778083280335,48.21,81704.16,0.0,0.99075,1e-05,2.03874]
[1778083282348,48.21,81694.59,0.0,0.99069,1e-05,2.05017]
[1778083284362,48.21,81685.04,0.0,0.99063,1e-05,2.06163]
[1778083289398,48.21,81684.72,0.0,0.99063,1e-05,2.06201]
[1778083292418,48.21,81679.38,0.0,0.9906,1e-05,2.06719]
[1778083293784,48.21,81685.03,0.0,0.99063,1e-05,2.06039]
[1778083295440,48.21,81693.6,0.0,0.99069,1e-05,2.05011]
[1778083300475,48.21,81695.33,0.0,0.9907,1e-05,2.04804]
[1778083303854,48.21,81702.07,0.0,0.99074,1e-05,2.03999]
[1778083309539,48.21,81704.55,0.0,0.99076,1e-05,2.03703]
[1778083314573,48.21,81703.26,0.0,0.99075,1e-05,2.03857]
[1778083316587,48.21,81696.33,0.0,0.99071,1e-05,2.04684]
[1778083321627,48.21,81698.44,0.0,0.99072,1e-05,2.04432]
[1778083326662,48.21,81699.97,0.0,0.99073,1e-05,2.04249]
[1778083331700,48.21,81698.02,0.0,0.99072,1e-05,2.04482]
[1778083334066,48.21,81687.45,0.0,0.99065,1e-05,2.05748]
[1778083335728,48.21,81684.61,0.0,0.99063,1e-05,2.06089]
[1778083340762,48.21,81685.69,0.0,0.99064,1e-05,2.05959]
[1778083344135,48.21,81676.31,0.0,0.99058,1e-05,2.07089]
[1778083347811,48.21,81657.77,0.0,0.99046,1e-05,2.09337]
[1778083348818,48.21,81648.48,0.0,0.9904,1e-05,2.10471]
[1778083349826,48.21,81648.22,0.0,0.9904,1e-05,2.10503]
[1778083354211,48.21,81653.29,0.0,0.99043,1e-05,2.09757]
[1778083359896,48.21,81654.23,0.0,0.99044,1e-05,2.09642]
[1778083364934,48.21,81654.01,0.0,0.99044,1e-05,2.09669]
[1778083366944,48.21,81644.71,0.0,0.99038,1e-05,2.10806]
[1778083367951,48.21,81640.34,0.0,0.99035,1e-05,2.11342]
[1778083370972,48.21,81637.89,0.0,0.99033,1e-05,2.11643]
[1778083376011,48.21,81633.42,0.0,0.9903,1e-05,2.12193]
[1778083379032,48.21,81640.92,0.0,0.99035,1e-05,2.11271]
[1778083384423,48.21,81637.86,0.0,0.99033,1e-05,2.11647]
[1778083390105,48.21,81635.91,0.0,0.99032,1e-05,2.11886]
[1778083395140,48.21,81631.96,0.0,0.9903,1e-05,2.12373]
[1778083400174,48.21,81631.47,0.0,0.99029,1e-05,2.12433]
[1778083405210,48.21,81627.33,0.0,0.99027,1e-05,2.12848]
[1778083406218,48.21,81615.08,0.0,0.99019,1e-05,2.1433]
[1778083407224,48.21,81608.48,0.0,0.99015,1e-05,2.15114]
[1778083411253,48.2,81599.76,0.0,0.9901,1e-05,2.15923]
[1778083415281,48.19,81585.82,0.0,0.99002,1e-05,2.17515]
[1778083416288,48.19,81577.75,0.0,0.98997,1e-05,2.1849]
[1778083421323,48.18,81572.39,0.0,0.98994,1e-05,2.18954]
[1778083425351,48.18,81584.87,0.0,0.99003,1e-05,2.17214]
[1778083428373,48.17,81586.15,0.0,0.99005,1e-05,2.16938]
[1778083431397,48.17,81591.68,0.0,0.99009,1e-05,2.16244]
[1778083433409,48.17,81597.29,0.0,0.99012,1e-05,2.15543]
[1778083435423,48.17,81605.03,0.0,0.99017,1e-05,2.14577]
[1778083436430,48.17,81612.86,0.0,0.99023,1e-05,2.13605]
[1778083440459,48.17,81618.65,0.0,0.99027,1e-05,2.12888]
[1778083445493,48.17,81622.34,0.0,0.99029,1e-05,2.12432]
[1778083447508,48.17,81636.81,0.0,0.99038,1e-05,2.10652]
[1778083448516,48.17,81645.35,0.0,0.99044,1e-05,2.09607]
[1778083453552,48.17,81644.43,0.0,0.99043,1e-05,2.09719]
[1778083456575,48.17,81653.92,0.0,0.9905,1e-05,2.08563]
[1778083461608,48.17,81656.51,0.0,0.99051,1e-05,2.08248]
[1778083466643,48.17,81660.34,0.0,0.99054,1e-05,2.07784]
[1778083471678,48.17,81663.16,0.0,0.99056,1e-05,2.07316]
[1778083475057,48.17,81668.32,0.0,0.99059,1e-05,2.06693]
[1778083480744,48.17,81669.4,0.0,0.9906,1e-05,2.06563]
[1778083483763,48.17,81674.7,0.0,0.99063,1e-05,2.05924]
[1778083488798,48.17,81677.73,0.0,0.99065,1e-05,2.0556]
[1778083491819,48.17,81683.13,0.0,0.99069,1e-05,2.04912]
[1778083496855,48.17,81686.93,0.0,0.99071,1e-05,2.04457]
[1778083500882,48.17,81691.97,0.0,0.99074,1e-05,2.03855]
[1778083501889,48.17,81702.22,0.0,0.99081,1e-05,2.02636]
[1778083502896,48.17,81703.81,0.0,0.99082,1e-05,2.02447]
[1778083506924,48.17,81707.8,0.0,0.99084,1e-05,2.01974]
[1778083509945,48.17,81718.92,0.0,0.99091,1e-05,2.00662]
[1778083510952,48.17,81724.29,0.0,0.99095,1e-05,2.0003]
[1778083511959,48.17,81729.07,0.0,0.99098,1e-05,1.99469]
[1778083515341,48.17,81720.93,0.0,0.99093,1e-05,2.00425]
[1778083518002,48.17,81712.89,0.0,0.99088,1e-05,2.01372]
[1778083521023,48.17,81711.35,0.0,0.99087,1e-05,2.01554]
[1778083526059,48.17,81711.55,0.0,0.99087,1e-05,2.01531]
[1778083527066,48.17,81717.39,0.0,0.9909,1e-05,2.00842]
[1778083528073,48.17,81721.44,0.0,0.99093,1e-05,2.00365]
[1778083533108,48.17,81724.87,0.0,0.99096,1e-05,1.99839]
[1778083537136,48.17,81739.34,0.0,0.99104,1e-05,1.98147]
[1778083538144,48.17,81751.57,0.0,0.99112,1e-05,1.96727]
[1778083539151,48.17,81750.3,0.0,0.99111,1e-05,1.96874]
[1778083544199,48.17,81750.42,0.0,0.99111,1e-05,1.9686]
[1778083545554,48.17,81745.27,0.0,0.99108,1e-05,1.97458]
[1778083551248,48.17,81740.63,0.0,0.99105,1e-05,1.97997]
[1778083556281,48.17,81742.04,0.0,0.99106,1e-05,1.97833]
[1778083561316,48.17,81741.14,0.0,0.99106,1e-05,1.97938]
[1778083566352,48.17,81737.08,0.0,0.99103,1e-05,1.98411]
[1778083569386,48.17,81742.16,0.0,0.99106,1e-05,1.97819]
[1778083570379,48.17,81733.74,0.0,0.99101,1e-05,1.98801]
[1778083571387,48.17,81723.28,0.0,0.99095,1e-05,2.00026]
[1778083574408,48.17,81716.19,0.0,0.9909,1e-05,2.0086]
[1778083579442,48.17,81716.81,0.0,0.99091,1e-05,2.00787]
[1778083581459,48.17,81709.4,0.0,0.99086,1e-05,2.01662]
[1778083582467,48.17,81701.15,0.0,0.99081,1e-05,2.02639]
[1778083584480,48.17,81696.14,0.0,0.99078,1e-05,2.03234]
[1778083586495,48.17,81701.2,0.0,0.99081,1e-05,2.02633]
[1778083589514,48.17,81706.23,0.0,0.99084,1e-05,2.02037]
[1778083594550,48.17,81705.24,0.0,0.99084,1e-05,2.0203]
[1778083595584,48.17,81700.0,0.0,0.99081,1e-05,2.02652]
[1778083597575,48.17,81709.83,0.0,0.99087,1e-05,2.01487]
[1778083602609,48.17,81710.93,0.0,0.99087,1e-05,2.01357]
[1778083605630,48.17,81704.87,0.0,0.99084,1e-05,2.02074]
[1778083610666,48.17,81705.54,0.0,0.99084,1e-05,2.01995]
[1778083615700,48.17,81705.24,0.0,0.99084,1e-05,2.0203]
[1778083620735,48.17,81706.49,0.0,0.99085,1e-05,2.01882]
[1778083623755,48.17,81712.84,0.0,0.99089,1e-05,2.01132]
[1778083628791,48.17,81709.43,0.0,0.99087,1e-05,2.01535]
[1778083633826,48.17,81706.02,0.0,0.99084,1e-05,2.01938]
[1778083638861,48.17,81706.36,0.0,0.99085,1e-05,2.01898]
[1778083643896,48.17,81706.02,0.0,0.99084,1e-05,2.01938]
[1778083649938,48.17,81703.99,0.0,0.99083,1e-05,2.02178]
[1778083651954,48.17,81711.52,0.0,0.99088,1e-05,2.01164]
[1778083652961,48.17,81736.44,0.0,0.99104,1e-05,1.98241]
[1778083653966,48.17,81745.35,0.0,0.99109,1e-05,1.97205]
[1778083654973,48.17,81749.55,0.0,0.99112,1e-05,1.96718]
[1778083656987,48.17,81751.28,0.0,0.99113,1e-05,1.96518]
[1778083662024,48.17,81750.43,0.0,0.99112,1e-05,1.96616]
[1778083666406,48.17,81741.93,0.0,0.99107,1e-05,1.97602]
[1778083668068,48.17,81743.25,0.0,0.99108,1e-05,1.97449]
[1778083673101,48.17,81744.01,0.0,0.99108,1e-05,1.97361]
[1778083678136,48.17,81746.86,0.0,0.9911,1e-05,1.9703]
[1778083682167,48.17,81752.3,0.0,0.99113,1e-05,1.964]
[1778083687203,48.17,81753.35,0.0,0.99114,1e-05,1.96278]
[1778083692238,48.17,81757.69,0.0,0.99117,1e-05,1.95777]
[1778083696617,48.17,81766.15,0.0,0.99122,1e-05,1.94803]
[1778083698280,48.17,81760.89,0.0,0.99119,1e-05,1.95408]
[1778083702310,48.17,81756.49,0.0,0.99116,1e-05,1.95916]
[1778083704323,48.17,81751.42,0.0,0.99113,1e-05,1.96502]
[1778083705330,48.17,81746.04,0.0,0.9911,1e-05,1.97125]
[1778083706687,48.17,81736.35,0.0,0.99104,1e-05,1.98252]
[1778083712380,48.17,81738.97,0.0,0.99106,1e-05,1.97825]
[1778083714394,48.17,81749.39,0.0,0.99112,1e-05,1.96615]
[1778083720436,48.17,81751.22,0.0,0.99113,1e-05,1.96403]
[1778083725472,48.17,81748.47,0.0,0.99112,1e-05,1.96722]
[1778083730508,48.17,81756.51,0.0,0.99117,1e-05,1.95792]
[1778083732521,48.17,81762.46,0.0,0.9912,1e-05,1.95107]
[1778083737556,48.17,81765.7,0.0,0.99122,1e-05,1.94734]
[1778083742591,48.17,81767.65,0.0,0.99123,1e-05,1.9451]
[1778083743598,48.17,81759.4,0.0,0.99118,1e-05,1.95459]
[1778083745612,48.17,81753.96,0.0,0.99115,1e-05,1.96087]
[1778083748633,48.17,81761.08,0.0,0.99119,1e-05,1.95266]
[1778083750647,48.17,81768.42,0.0,0.99124,1e-05,1.94422]
[1778083755683,48.17,81768.73,0.0,0.99124,1e-05,1.94387]
[1778083760717,48.17,81774.46,0.0,0.99127,1e-05,1.9373]
[1778083763749,48.17,81800.26,0.0,0.99143,1e-05,1.90798]
[1778083764765,48.17,81810.67,0.0,0.99149,1e-05,1.89626]
[1778083765770,48.17,81818.34,0.0,0.99153,1e-05,1.88766]
[1778083770805,48.17,81820.98,0.0,0.99155,1e-05,1.88471]
[1778083772821,48.17,81798.56,0.0,0.99142,1e-05,1.90871]
[1778083776847,48.17,81792.22,0.0,0.99138,1e-05,1.91589]
[1778083781883,48.17,81791.72,0.0,0.99138,1e-05,1.91645]
[1778083786917,48.17,81792.02,0.0,0.99138,1e-05,1.91611]
[1778083791952,48.17,81794.81,0.0,0.9914,1e-05,1.91295]
[1778083794973,48.17,81800.04,0.0,0.99143,1e-05,1.90704]
[1778083795980,48.17,81806.86,0.0,0.99147,1e-05,1.89936]
[1778083801018,48.17,81818.86,0.0,0.99154,1e-05,1.8859]
[1778083803032,48.17,81809.35,0.0,0.99149,1e-05,1.89656]
[1778083808067,48.17,81806.95,0.0,0.99147,1e-05,1.89926]
[1778083813104,48.17,81814.57,0.0,0.99152,1e-05,1.8907]
[1778083818145,48.17,81817.46,0.0,0.99153,1e-05,1.88746]
[1778083823177,48.17,81820.92,0.0,0.99155,1e-05,1.8836]
[1778083828218,48.17,81816.75,0.0,0.99153,1e-05,1.88826]
[1778083833246,48.17,81820.76,0.0,0.99156,1e-05,1.8826]
[1778083835260,48.17,81820.22,0.0,0.99155,1e-05,1.8832]
[1778083840296,48.17,81819.85,0.0,0.99155,1e-05,1.88361]
[1778083845330,48.17,81821.8,0.0,0.99156,1e-05,1.88144]
[1778083850365,48.17,81822.55,0.0,0.99157,1e-05,1.8806]
[1778083855404,48.17,81825.61,0.0,0.99159,1e-05,1.87719]
[1778083857748,48.17,81832.36,0.0,0.99163,1e-05,1.86968]
[1778083859433,48.17,81820.95,0.0,0.99156,1e-05,1.88238]
[1778083860439,48.17,81820.79,0.0,0.99156,1e-05,1.88256]
[1778083861446,48.17,81821.75,0.0,0.99156,1e-05,1.88149]
[1778083865476,48.17,81827.75,0.0,0.9916,1e-05,1.8748]
[1778083866481,48.17,81827.75,0.0,0.9916,1e-05,1.8748]
[1778083870526,48.17,81836.52,0.0,0.99165,1e-05,1.86506]
[1778083872535,48.17,81843.9,0.0,0.99169,1e-05,1.8569]
[1778083873543,48.17,81848.31,0.0,0.99172,1e-05,1.85204]
[1778083875556,48.17,81855.03,0.0,0.99176,1e-05,1.84465]
[1778083877890,48.17,81845.49,0.0,0.9917,1e-05,1.85515]
[1778083879587,48.17,81837.92,0.0,0.99166,1e-05,1.86351]
[1778083880593,48.17,81834.22,0.0,0.99164,1e-05,1.86761]
[1778083885626,48.17,81835.45,0.0,0.99164,1e-05,1.86625]
[1778083886634,48.17,81823.68,0.0,0.99157,1e-05,1.87934]
[1778083887964,48.17,81817.03,0.0,0.99154,1e-05,1.88677]
[1778083891668,48.17,81822.6,0.0,0.99157,1e-05,1.87937]
[1778083896706,48.17,81831.22,0.0,0.99162,1e-05,1.86977]
[1778083898040,48.17,81836.63,0.0,0.99165,1e-05,1.86377]
[1778083903754,48.17,81831.82,0.0,0.99163,1e-05,1.86911]
[1778083908790,48.17,81835.2,0.0,0.99165,1e-05,1.86536]
[1778083909795,48.17,81840.19,0.0,0.99168,1e-05,1.85983]
[1778083913825,48.17,81843.08,0.0,0.99169,1e-05,1.85664]
[1778083916847,48.17,81837.32,0.0,0.99166,1e-05,1.86301]
[1778083921884,48.17,81837.88,0.0,0.99166,1e-05,1.86239]
[1778083923896,48.17,81844.94,0.0,0.9917,1e-05,1.85459]
[1778083928931,48.17,81847.77,0.0,0.99172,1e-05,1.85147]
[1778083933966,48.17,81847.75,0.0,0.99172,1e-05,1.85149]
[1778083935980,48.17,81842.52,0.0,0.99169,1e-05,1.85726]
[1778083939002,48.17,81847.66,0.0,0.99172,1e-05,1.85159]
[1778083940012,48.17,81853.35,0.0,0.99175,1e-05,1.84533]
[1778083943030,48.17,81859.52,0.0,0.99179,1e-05,1.83857]
[1778083944038,48.17,81877.42,0.0,0.99189,1e-05,1.81905]
[1778083945045,48.17,81865.17,0.0,0.99182,1e-05,1.83239]
[1778083949073,48.17,81859.98,0.0,0.99179,1e-05,1.83806]
[1778083950081,48.17,81854.21,0.0,0.99176,1e-05,1.84439]
[1778083951087,48.17,81846.68,0.0,0.99172,1e-05,1.85151]
[1778083956122,48.17,81837.99,0.0,0.99167,1e-05,1.8611]
[1778083961157,48.17,81835.14,0.0,0.99165,1e-05,1.86425]
[1778083966192,48.17,81835.14,0.0,0.99165,1e-05,1.86425]
[1778083968206,48.17,81829.3,0.0,0.99162,1e-05,1.87073]
[1778083970220,48.17,81824.27,0.0,0.99159,1e-05,1.87633]
[1778083972234,48.17,81814.47,0.0,0.99153,1e-05,1.88727]
[1778083976263,48.17,81810.46,0.0,0.99151,1e-05,1.89176]
[1778083980291,48.17,81803.77,0.0,0.99147,1e-05,1.89928]
[1778083985330,48.17,81811.13,0.0,0.99151,1e-05,1.89101]
[1778083987343,48.17,81814.12,0.0,0.99153,1e-05,1.88766]
[1778083988678,48.17,81802.2,0.0,0.99146,1e-05,1.90105]
[1778083989357,48.17,81802.2,0.0,0.99146,1e-05,1.90105]
[1778083990364,48.17,81800.25,0.0,0.99145,1e-05,1.90324]
[1778083995400,48.17,81803.23,0.0,0.99147,1e-05,1.89989]
[1778084000436,48.17,81805.32,0.0,0.99148,1e-05,1.89754]
[1778084005470,48.17,81800.92,0.0,0.99145,1e-05,1.90249]
[1778084009497,48.17,81797.37,0.0,0.99143,1e-05,1.90649]
[1778084014533,48.17,81802.55,0.0,0.99147,1e-05,1.89947]
[1778084017555,48.17,81796.87,0.0,0.99143,1e-05,1.90587]
[1778084018891,48.17,81795.17,0.0,0.99142,1e-05,1.90779]
[1778084024603,48.17,81797.49,0.0,0.99144,1e-05,1.90517]
[1778084028960,48.17,81803.14,0.0,0.99147,1e-05,1.8988]
[1778084034681,48.17,81795.75,0.0,0.99143,1e-05,1.90713]
[1778084035686,48.17,81780.41,0.0,0.99134,1e-05,1.92452]
[1778084036693,48.17,81773.35,0.0,0.99129,1e-05,1.93257]
[1778084037703,48.17,81765.68,0.0,0.99125,1e-05,1.94134]
[1778084039036,48.17,81764.06,0.0,0.99124,1e-05,1.9432]
[1778084044751,48.17,81766.97,0.0,0.99126,1e-05,1.93987]
[1778084045758,48.17,81758.26,0.0,0.9912,1e-05,1.94986]
[1778084046765,48.17,81758.11,0.0,0.9912,1e-05,1.95004]
[1778084049105,48.17,81768.12,0.0,0.99126,1e-05,1.93855]
[1778084052807,48.17,81758.52,0.0,0.9912,1e-05,1.94956]
[1778084053814,48.17,81753.83,0.0,0.99118,1e-05,1.95497]
[1778084059176,48.17,81752.65,0.0,0.99117,1e-05,1.95633]
[1778084062877,48.17,81759.11,0.0,0.99121,1e-05,1.94889]
[1778084067912,48.17,81753.89,0.0,0.99118,1e-05,1.9549]
[1778084072947,48.17,81758.1,0.0,0.99121,1e-05,1.94884]
[1778084077982,48.17,81759.81,0.0,0.99122,1e-05,1.94687]
[1778084083023,48.17,81758.89,0.0,0.99121,1e-05,1.94793]
[1778084084024,48.17,81764.11,0.0,0.99124,1e-05,1.94194]
[1778084088052,48.17,81759.34,0.0,0.99121,1e-05,1.94741]
[1778084092082,48.17,81744.43,0.0,0.99112,1e-05,1.96461]
[1778084096110,48.17,81738.8,0.0,0.99109,1e-05,1.97114]
[1778084101145,48.17,81739.31,0.0,0.99109,1e-05,1.97055]
[1778084106182,48.17,81736.92,0.0,0.99108,1e-05,1.97332]
[1778084109203,48.17,81742.25,0.0,0.99111,1e-05,1.96714]
[1778084113231,48.17,81748.07,0.0,0.99115,1e-05,1.9604]
[1778084118266,48.17,81750.87,0.0,0.99116,1e-05,1.95717]
[1778084123301,48.17,81750.4,0.0,0.99116,1e-05,1.95771]
[1778084124308,48.17,81743.47,0.0,0.99112,1e-05,1.96573]
[1778084126323,48.17,81749.79,0.0,0.99116,1e-05,1.95842]
[1778084128336,48.17,81756.5,0.0,0.9912,1e-05,1.95068]
[1778084131357,48.17,81765.92,0.0,0.99126,1e-05,1.93866]
[1778084133371,48.17,81771.53,0.0,0.99129,1e-05,1.93225]
[1778084138406,48.17,81767.31,0.0,0.99127,1e-05,1.93707]
[1778084140432,48.17,81772.45,0.0,0.9913,1e-05,1.9312]
[1778084145455,48.17,81771.58,0.0,0.99129,1e-05,1.93219]
[1778084146461,48.17,81778.07,0.0,0.99133,1e-05,1.92479]
[1778084149816,48.17,81787.78,0.0,0.99139,1e-05,1.91377]
[1778084152506,48.17,81780.37,0.0,0.99135,1e-05,1.92217]
[1778084153513,48.17,81773.14,0.0,0.9913,1e-05,1.93041]
[1778084154520,48.17,81773.63,0.0,0.99131,1e-05,1.92985]
[1778084156535,48.17,81793.87,0.0,0.99143,1e-05,1.90688]
[1778084157541,48.17,81809.46,0.0,0.99152,1e-05,1.88934]
[1778084158549,48.17,81810.73,0.0,0.99152,1e-05,1.88792]
[1778084163584,48.17,81817.45,0.0,0.99156,1e-05,1.8804]
[1778084168621,48.17,81817.68,0.0,0.99157,1e-05,1.88015]
[1778084173655,48.17,81809.49,0.0,0.99152,1e-05,1.88931]
[1778084174661,48.17,81800.72,0.0,0.99147,1e-05,1.89915]
[1778084175668,48.17,81796.47,0.0,0.99144,1e-05,1.90394]
[1778084177682,48.17,81795.2,0.0,0.99143,1e-05,1.90538]
[1778084182717,48.17,81795.57,0.0,0.99144,1e-05,1.90496]
[1778084187752,48.17,81796.0,0.0,0.99144,1e-05,1.90447]
[1778084193795,48.17,81794.46,0.0,0.99143,1e-05,1.90502]
[1778084198831,48.17,81790.35,0.0,0.99141,1e-05,1.90967]
[1778084202859,48.17,81778.83,0.0,0.99134,1e-05,1.92273]
[1778084203866,48.17,81774.48,0.0,0.99132,1e-05,1.92768]
[1778084208902,48.17,81772.77,0.0,0.99131,1e-05,1.92963]
[1778084211922,48.17,81763.76,0.0,0.99125,1e-05,1.93993]
[1778084216958,48.17,81764.57,0.0,0.99126,1e-05,1.939]
[1778084221992,48.17,81766.36,0.0,0.99127,1e-05,1.93696]
[1778084227029,48.17,81768.87,0.0,0.99128,1e-05,1.93408]
[1778084230381,48.17,81777.03,0.0,0.99133,1e-05,1.92478]
[1778084236090,48.17,81776.6,0.0,0.99133,1e-05,1.92527]
[1778084238105,48.17,81769.47,0.0,0.99129,1e-05,1.9334]
[1778084243139,48.17,81767.36,0.0,0.99127,1e-05,1.93581]
[1778084249181,48.17,81765.16,0.0,0.99126,1e-05,1.93833]
[1778084254216,48.17,81767.1,0.0,0.99128,1e-05,1.93491]
[1778084257237,48.17,81773.69,0.0,0.99132,1e-05,1.92738]
[1778084258244,48.17,81778.64,0.0,0.99135,1e-05,1.92175]
[1778084263279,48.17,81779.68,0.0,0.99135,1e-05,1.92057]
[1778084268318,48.17,81777.86,0.0,0.99134,1e-05,1.92264]
[1778084272343,48.17,81771.87,0.0,0.99131,1e-05,1.92946]
[1778084277378,48.17,81769.34,0.0,0.99129,1e-05,1.93235]
[1778084280400,48.17,81763.58,0.0,0.99126,1e-05,1.93893]
[1778084283420,48.17,81758.14,0.0,0.99122,1e-05,1.94517]
[1778084288456,48.17,81758.69,0.0,0.99123,1e-05,1.94454]
[1778084293490,48.17,81758.54,0.0,0.99123,1e-05,1.94472]
[1778084298525,48.17,81755.23,0.0,0.99121,1e-05,1.94852]
[1778084303563,48.17,81755.36,0.0,0.99121,1e-05,1.94837]
[1778084305576,48.17,81739.93,0.0,0.99111,1e-05,1.96618]
[1778084307588,48.17,81731.93,0.0,0.99106,1e-05,1.97547]
[1778084311616,48.17,81720.8,0.0,0.991,1e-05,1.98723]
[1778084313627,48.17,81714.61,0.0,0.99096,1e-05,1.99448]
[1778084315644,48.17,81702.89,0.0,0.99089,1e-05,2.00827]
[1778084319674,48.17,81697.69,0.0,0.99086,1e-05,2.01441]
[1778084324707,48.17,81703.02,0.0,0.99089,1e-05,2.00811]
[1778084326721,48.17,81708.54,0.0,0.99092,1e-05,2.00161]
[1778084328736,48.17,81719.1,0.0,0.99099,1e-05,1.98922]
[1778084329744,48.17,81722.2,0.0,0.99101,1e-05,1.98559]
[1778084331103,48.17,81730.12,0.0,0.99106,1e-05,1.97636]
[1778084332764,48.17,81735.05,0.0,0.99109,1e-05,1.97063]
[1778084336793,48.17,81737.97,0.0,0.99111,1e-05,1.96724]
[1778084341832,48.17,81738.71,0.0,0.99111,1e-05,1.96638]
[1778084342839,48.17,81732.28,0.0,0.99107,1e-05,1.97385]
[1778084343844,48.17,81732.85,0.0,0.99107,1e-05,1.97318]
[1778084345861,48.17,81726.63,0.0,0.99104,1e-05,1.98042]
[1778084347872,48.17,81715.67,0.0,0.99097,1e-05,1.99324]
[1778084348879,48.17,81713.97,0.0,0.99096,1e-05,1.99523]
[1778084353915,48.17,81715.67,0.0,0.99097,1e-05,1.99324]
[1778084357949,48.17,81707.37,0.0,0.99092,1e-05,2.00299]
[1778084358955,48.17,81707.94,0.0,0.99092,1e-05,2.00232]
[1778084362984,48.17,81700.73,0.0,0.99088,1e-05,2.01082]
[1778084368021,48.17,81702.37,0.0,0.99089,1e-05,2.00888]
[1778084374064,48.17,81700.61,0.0,0.99088,1e-05,2.00972]
[1778084379099,48.17,81699.85,0.0,0.99088,1e-05,2.01062]
[1778084384138,48.17,81696.61,0.0,0.99086,1e-05,2.01445]
[1778084389170,48.17,81697.51,0.0,0.99086,1e-05,2.01338]
[1778084394205,48.17,81698.24,0.0,0.99087,1e-05,2.01252]
[1778084396219,48.17,81692.18,0.0,0.99083,1e-05,2.01969]
[1778084397226,48.17,81684.07,0.0,0.99078,1e-05,2.02933]
[1778084398233,48.17,81680.88,0.0,0.99076,1e-05,2.03313]
[1778084399245,48.17,81678.35,0.0,0.99074,1e-05,2.03614]
[1778084403269,48.17,81666.68,0.0,0.99067,1e-05,2.05011]
[1778084405281,48.17,81661.17,0.0,0.99063,1e-05,2.05673]
[1778084408305,48.17,81667.99,0.0,0.99067,1e-05,2.04854]
[1778084411678,48.17,81673.63,0.0,0.99071,1e-05,2.04178]
[1778084413344,48.17,81677.23,0.0,0.99073,1e-05,2.03748]
[1778084417371,48.17,81681.65,0.0,0.99076,1e-05,2.03221]
[1778084420392,48.17,81675.38,0.0,0.99072,1e-05,2.03969]
[1778084425427,48.17,81675.43,0.0,0.99072,1e-05,2.03963]
[1778084428448,48.17,81670.01,0.0,0.99069,1e-05,2.04612]
[1778084433483,48.17,81666.86,0.0,0.99067,1e-05,2.04864]
[1778084435499,48.17,81655.11,0.0,0.9906,1e-05,2.06278]
[1778084438519,48.17,81649.87,0.0,0.99056,1e-05,2.06911]
[1778084443559,48.17,81643.76,0.0,0.99052,1e-05,2.07651]
[1778084448593,48.17,81641.4,0.0,0.99051,1e-05,2.07937]
[1778084453628,48.17,81640.08,0.0,0.9905,1e-05,2.08098]
[1778084458663,48.17,81636.57,0.0,0.99048,1e-05,2.08525]
[1778084463701,48.17,81640.84,0.0,0.99051,1e-05,2.08005]
[1778084468736,48.17,81629.54,0.0,0.99043,1e-05,2.09382]
[1778084469742,48.17,81624.03,0.0,0.9904,1e-05,2.10056]
[1778084470754,48.17,81616.7,0.0,0.99035,1e-05,2.10955]
[1778084471758,48.17,81609.73,0.0,0.9903,1e-05,2.11813]
[1778084474781,48.17,81618.4,0.0,0.99036,1e-05,2.10746]
[1778084479826,48.17,81619.63,0.0,0.99037,1e-05,2.10595]
[1778084480819,48.17,81609.77,0.0,0.9903,1e-05,2.11808]
[1778084482171,48.17,81599.37,0.0,0.99023,1e-05,2.13094]
[1778084485865,48.17,81579.45,0.0,0.9901,1e-05,2.15575]
[1778084486867,48.17,81553.43,0.0,0.98992,1e-05,2.18852]
[1778084487877,48.17,81548.03,0.0,0.98989,1e-05,2.19537]
[1778084492306,48.17,81541.2,0.0,0.98985,1e-05,2.20275]
[1778084497948,48.17,81547.28,0.0,0.98989,1e-05,2.19501]
[1778084502377,48.17,81540.43,0.0,0.98984,1e-05,2.20373]
[1778084503992,48.17,81537.32,0.0,0.98982,1e-05,2.2077]
[1778084506004,48.17,81530.54,0.0,0.98977,1e-05,2.21636]
[1778084507013,48.17,81525.08,0.0,0.98974,1e-05,2.22337]
[1778084509026,48.17,81530.22,0.0,0.98977,1e-05,2.21677]
[1778084514061,48.17,81532.64,0.0,0.98979,1e-05,2.21368]
[1778084518089,48.17,81538.85,0.0,0.98983,1e-05,2.20574]
[1778084523127,48.17,81542.14,0.0,0.98985,1e-05,2.20155]
[1778084528161,48.17,81539.12,0.0,0.98983,1e-05,2.2054]
[1778084533196,48.17,81541.78,0.0,0.98985,1e-05,2.20201]
[1778084539237,48.17,81543.02,0.0,0.98986,1e-05,2.20043]
[1778084544273,48.17,81542.92,0.0,0.98986,1e-05,2.20056]
[1778084549308,48.17,81543.8,0.0,0.98986,1e-05,2.19944]
[1778084554343,48.17,81544.5,0.0,0.98987,1e-05,2.19723]
[1778084556357,48.17,81551.22,0.0,0.98992,1e-05,2.1887]
[1778084557365,48.17,81555.59,0.0,0.98995,1e-05,2.18317]
[1778084558371,48.17,81547.86,0.0,0.9899,1e-05,2.19297]
[1778084559378,48.17,81545.56,0.0,0.98988,1e-05,2.19589]
[1778084564412,48.17,81546.24,0.0,0.98989,1e-05,2.19502]
[1778084567438,48.17,81562.35,0.0,0.99,1e-05,2.17463]
[1778084568445,48.17,81564.72,0.0,0.99001,1e-05,2.17165]
[1778084569450,48.17,81551.03,0.0,0.98992,1e-05,2.18894]
[1778084570458,48.17,81546.7,0.0,0.98989,1e-05,2.19444]
[1778084571465,48.17,81537.15,0.0,0.98982,1e-05,2.2066]
[1778084572882,48.17,81532.88,0.0,0.9898,1e-05,2.21205]
[1778084577508,48.17,81541.6,0.0,0.98986,1e-05,2.20092]
[1778084581536,48.17,81534.79,0.0,0.98981,1e-05,2.20961]
[1778084586571,48.17,81529.81,0.0,0.98977,1e-05,2.21598]
[1778084591606,48.17,81529.69,0.0,0.98977,1e-05,2.21613]
[1778084596640,48.17,81531.01,0.0,0.98978,1e-05,2.21444]
[1778084601675,48.17,81534.06,0.0,0.9898,1e-05,2.21054]
[1778084606710,48.17,81535.38,0.0,0.98981,1e-05,2.20886]
[1778084611745,48.17,81541.68,0.0,0.98986,1e-05,2.19951]
[1778084612753,48.17,81548.53,0.0,0.98991,1e-05,2.19081]
[1778084613760,48.17,81552.47,0.0,0.98994,1e-05,2.18581]
[1778084615774,48.17,81548.27,0.0,0.98991,1e-05,2.19114]
[1778084617787,48.17,81540.32,0.0,0.98985,1e-05,2.20124]
[1778084619801,48.17,81537.84,0.0,0.98984,1e-05,2.2044]
[1778084624839,48.17,81535.27,0.0,0.98982,1e-05,2.20768]
[1778084626851,48.17,81539.92,0.0,0.98985,1e-05,2.20175]
[1778084628868,48.17,81550.94,0.0,0.98992,1e-05,2.18775]
[1778084629876,48.17,81553.24,0.0,0.98994,1e-05,2.18484]
[1778084640954,48.17,81551.47,0.0,0.98993,1e-05,2.18708]
[1778084644981,48.17,81544.96,0.0,0.98988,1e-05,2.19534]
[1778084645993,48.17,81551.3,0.0,0.98993,1e-05,2.18729]
[1778084650020,48.17,81556.55,0.0,0.98996,1e-05,2.18065]
[1778084653457,48.17,81562.66,0.0,0.99,1e-05,2.17294]
[1778084659080,48.17,81572.36,0.0,0.99007,1e-05,2.16075]
[1778084661093,48.17,81575.44,0.0,0.99009,1e-05,2.15689]
[1778084666138,48.17,81592.9,0.0,0.99021,1e-05,2.13511]
[1778084667155,48.17,81607.6,0.0,0.99031,1e-05,2.11692]
[1778084670166,48.17,81600.77,0.0,0.99026,1e-05,2.12536]
[1778084675201,48.17,81600.94,0.0,0.99027,1e-05,2.12386]
[1778084678222,48.17,81591.87,0.0,0.99021,1e-05,2.1351]
[1778084679229,48.17,81586.36,0.0,0.99017,1e-05,2.14196]
[1778084684264,48.17,81582.32,0.0,0.99014,1e-05,2.14699]
[1778084689299,48.17,81581.39,0.0,0.99014,1e-05,2.14815]
[1778084693743,48.17,81586.69,0.0,0.99017,1e-05,2.14155]
[1778084697356,48.17,81593.11,0.0,0.99021,1e-05,2.13356]
[1778084700377,48.17,81586.22,0.0,0.99017,1e-05,2.14213]
[1778084705412,48.17,81586.39,0.0,0.99017,1e-05,2.14192]
[1778084708434,48.17,81592.26,0.0,0.99021,1e-05,2.13462]
[1778084712462,48.17,81606.48,0.0,0.9903,1e-05,2.11702]
[1778084713882,48.17,81611.57,0.0,0.99034,1e-05,2.11075]
[1778084715483,48.17,81606.2,0.0,0.9903,1e-05,2.11737]
[1778084717497,48.17,81603.34,0.0,0.99028,1e-05,2.1209]
[1778084723952,48.17,81604.89,0.0,0.99029,1e-05,2.11899]
[1778084726559,48.17,81610.72,0.0,0.99033,1e-05,2.1118]
[1778084729580,48.17,81620.47,0.0,0.9904,1e-05,2.09983]
[1778084730587,48.17,81623.43,0.0,0.99041,1e-05,2.09621]
[1778084735622,48.17,81621.99,0.0,0.99041,1e-05,2.0967]
[1778084740657,48.17,81613.74,0.0,0.99036,1e-05,2.10681]
[1778084741665,48.17,81610.18,0.0,0.99033,1e-05,2.11119]
[1778084744093,48.17,81604.55,0.0,0.9903,1e-05,2.11812]
[1778084748713,48.17,81600.1,0.0,0.99027,1e-05,2.12362]
[1778084753747,48.17,81599.68,0.0,0.99026,1e-05,2.12414]
[1778084759790,48.17,81601.9,0.0,0.99028,1e-05,2.1214]
[1778084766839,48.17,81602.24,0.0,0.99028,1e-05,2.12098]
[1778084771874,48.17,81601.88,0.0,0.99028,1e-05,2.12142]
[1778084776909,48.17,81599.68,0.0,0.99026,1e-05,2.12414]
[1778084779930,48.17,81610.03,0.0,0.99033,1e-05,2.11137]
[1778084780937,48.17,81607.62,0.0,0.99032,1e-05,2.11434]
[1778084785972,48.17,81601.37,0.0,0.99028,1e-05,2.12205]
[1778084786979,48.17,81595.7,0.0,0.99024,1e-05,2.12907]
[1778084787986,48.17,81595.53,0.0,0.99024,1e-05,2.12928]
[1778084793025,48.17,81588.2,0.0,0.99019,1e-05,2.13709]
[1778084798060,48.17,81588.86,0.0,0.9902,1e-05,2.13627]
[1778084804102,48.17,81589.6,0.0,0.9902,1e-05,2.13535]
[1778084809139,48.17,81592.88,0.0,0.99022,1e-05,2.13128]
[1778084812161,48.17,81585.66,0.0,0.99018,1e-05,2.14025]
[1778084817197,48.17,81580.58,0.0,0.99014,1e-05,2.14658]
[1778084819210,48.17,81574.5,0.0,0.9901,1e-05,2.15418]
[1778084822231,48.17,81569.0,0.0,0.99006,1e-05,2.16107]
[1778084827273,48.17,81566.09,0.0,0.99005,1e-05,2.16472]
[1778084831305,48.17,81571.57,0.0,0.99008,1e-05,2.15785]
[1778084833318,48.17,81561.89,0.0,0.99002,1e-05,2.17]
[1778084835333,48.17,81557.41,0.0,0.98999,1e-05,2.17565]
[1778084840367,48.17,81558.27,0.0,0.98999,1e-05,2.17457]
[1778084842381,48.17,81562.74,0.0,0.99002,1e-05,2.16893]
[1778084844797,48.17,81568.67,0.0,0.99006,1e-05,2.16148]
[1778084847416,48.17,81574.4,0.0,0.9901,1e-05,2.1543]
[1778084852452,48.17,81573.26,0.0,0.9901,1e-05,2.15443]
[1778084857486,48.17,81571.77,0.0,0.99009,1e-05,2.1563]
[1778084862524,48.17,81572.96,0.0,0.9901,1e-05,2.15481]
[1778084864937,48.17,81583.58,0.0,0.99017,1e-05,2.14155]
[1778084866550,48.17,81585.47,0.0,0.99018,1e-05,2.1392]
[1778084871585,48.17,81587.57,0.0,0.9902,1e-05,2.13658]
[1778084876620,48.17,81588.23,0.0,0.9902,1e-05,2.13576]
[1778084881654,48.17,81588.0,0.0,0.9902,1e-05,2.13605]
[1778084886690,48.17,81589.94,0.0,0.99021,1e-05,2.13364]
[1778084891725,48.17,81594.47,0.0,0.99024,1e-05,2.12802]
[1778084896760,48.17,81596.51,0.0,0.99025,1e-05,2.1255]
[1778084901794,48.17,81593.73,0.0,0.99024,1e-05,2.12894]
[1778084906830,48.17,81597.32,0.0,0.99026,1e-05,2.12449]
[1778084911865,48.17,81595.52,0.0,0.99025,1e-05,2.12544]
[1778084916902,48.17,81591.88,0.0,0.99023,1e-05,2.12995]
[1778084918917,48.17,81586.1,0.0,0.99019,1e-05,2.13712]
[1778084923952,48.17,81585.86,0.0,0.99019,1e-05,2.13742]
[1778084928987,48.17,81585.79,0.0,0.99019,1e-05,2.13751]
[1778084929995,48.17,81580.57,0.0,0.99015,1e-05,2.14401]
[1778084932008,48.17,81577.1,0.0,0.99013,1e-05,2.14834]
[1778084937043,48.17,81576.88,0.0,0.99013,1e-05,2.14861]
[1778084942078,48.17,81577.48,0.0,0.99013,1e-05,2.14786]
[1778084947114,48.17,81578.5,0.0,0.99014,1e-05,2.14659]
[1778084952148,48.17,81579.23,0.0,0.99015,1e-05,2.14568]
[1778084954162,48.17,81570.16,0.0,0.99008,1e-05,2.15702]
[1778084955182,48.17,81566.94,0.0,0.99006,1e-05,2.16106]
[1778084956203,48.17,81547.11,0.0,0.98993,1e-05,2.18606]
[1778084957194,48.17,81527.13,0.0,0.98979,1e-05,2.21149]
[1778084958201,48.17,81525.0,0.0,0.98978,1e-05,2.21422]
[1778084963236,48.17,81512.64,0.0,0.98969,1e-05,2.23009]
[1778084964243,48.17,81508.92,0.0,0.98966,1e-05,2.23489]
[1778084969282,48.17,81508.15,0.0,0.98966,1e-05,2.23588]
[1778084974318,48.17,81508.05,0.0,0.98966,1e-05,2.23468]
[1778084977338,48.17,81514.04,0.0,0.98971,1e-05,2.22696]
[1778084982375,48.17,81517.52,0.0,0.98973,1e-05,2.22249]
[1778084984389,48.17,81523.41,0.0,0.98977,1e-05,2.21494]
[1778084986401,48.17,81525.76,0.0,0.98979,1e-05,2.21193]
[1778084988418,48.17,81515.93,0.0,0.98972,1e-05,2.22453]
[1778084989423,48.17,81513.22,0.0,0.9897,1e-05,2.22802]
[1778084994459,48.17,81511.96,0.0,0.98969,1e-05,2.22964]
[1778084999493,48.17,81507.27,0.0,0.98966,1e-05,2.23569]
[1778085003522,48.17,81501.37,0.0,0.98962,1e-05,2.24331]
[1778085007551,48.17,81507.14,0.0,0.98966,1e-05,2.23586]
[1778085009566,48.17,81523.26,0.0,0.98977,1e-05,2.21513]
[1778085010572,48.17,81525.58,0.0,0.98979,1e-05,2.21216]
[1778085013602,48.17,81514.7,0.0,0.98971,1e-05,2.22611]
[1778085014615,48.17,81509.58,0.0,0.98967,1e-05,2.23271]
[1778085017628,48.17,81515.68,0.0,0.98972,1e-05,2.22485]
[1778085022662,48.17,81519.11,0.0,0.98974,1e-05,2.22045]
[1778085026086,48.17,81524.37,0.0,0.98978,1e-05,2.21371]
[1778085029713,48.17,81516.39,0.0,0.98972,1e-05,2.22394]
[1778085034748,48.17,81516.71,0.0,0.98973,1e-05,2.22221]
[1778085039782,48.17,81517.91,0.0,0.98974,1e-05,2.22067]
[1778085042804,48.17,81511.77,0.0,0.9897,1e-05,2.22856]
[1778085044817,48.17,81506.42,0.0,0.98966,1e-05,2.23546]
[1778085049853,48.17,81502.88,0.0,0.98963,1e-05,2.24003]
[1778085054887,48.17,81502.63,0.0,0.98963,1e-05,2.24035]
[1778085059922,48.17,81502.35,0.0,0.98963,1e-05,2.24071]
[1778085064957,48.17,81500.98,0.0,0.98962,1e-05,2.24249]
[1778085069992,48.17,81502.19,0.0,0.98963,1e-05,2.24092]
[1778085075027,48.17,81512.84,0.0,0.9897,1e-05,2.22718]
[1778085080062,48.17,81511.33,0.0,0.98969,1e-05,2.22913]
[1778085085098,48.17,81510.72,0.0,0.98969,1e-05,2.22991]
[1778085091139,48.17,81511.11,0.0,0.9897,1e-05,2.22808]
[1778085093154,48.17,81519.86,0.0,0.98976,1e-05,2.21684]
[1778085098189,48.17,81522.26,0.0,0.98977,1e-05,2.21377]
[1778085102217,48.17,81516.08,0.0,0.98973,1e-05,2.22169]
[1778085104231,48.17,81507.77,0.0,0.98967,1e-05,2.23239]
[1778085106246,48.17,81502.48,0.0,0.98964,1e-05,2.23922]
[1778085112292,48.17,81502.71,0.0,0.98964,1e-05,2.23892]
[1778085114303,48.17,81494.68,0.0,0.98958,1e-05,2.24932]
[1778085115310,48.17,81492.37,0.0,0.98957,1e-05,2.25232]
[1778085120347,48.17,81491.68,0.0,0.98956,1e-05,2.25321]
[1778085122360,48.17,81484.35,0.0,0.98951,1e-05,2.26275]
[1778085123368,48.17,81482.13,0.0,0.98949,1e-05,2.26565]
[1778085126394,48.17,81475.39,0.0,0.98945,1e-05,2.27446]
[1778085126788,48.17,81466.83,0.0,0.98938,1e-05,2.28569]
[1778085128408,48.17,81465.81,0.0,0.98938,1e-05,2.28703]
[1778085132435,48.17,81455.07,0.0,0.9893,1e-05,2.3012]
[1778085133442,48.17,81450.7,0.0,0.98927,1e-05,2.30698]
[1778085136463,48.17,81442.6,0.0,0.98921,1e-05,2.31773]
[1778085137471,48.17,81440.56,0.0,0.98919,1e-05,2.32045]
[1778085139485,48.17,81434.64,0.0,0.98915,1e-05,2.32834]
[1778085140493,48.17,81432.65,0.0,0.98914,1e-05,2.331]
[1778085143512,48.17,81425.93,0.0,0.98909,1e-05,2.33999]
[1778085148551,48.17,81431.45,0.0,0.98913,1e-05,2.3326]
[1778085152575,48.17,81435.68,0.0,0.98917,1e-05,2.32559]
[1778085157610,48.17,81436.66,0.0,0.98917,1e-05,2.32428]
[1778085159630,48.17,81457.2,0.0,0.98932,1e-05,2.29703]
[1778085160636,48.17,81465.15,0.0,0.98938,1e-05,2.28655]
[1778085162650,48.17,81470.17,0.0,0.98941,1e-05,2.27996]
[1778085167075,48.17,81479.01,0.0,0.98948,1e-05,2.26838]
[1778085167687,48.17,81479.01,0.0,0.98948,1e-05,2.26838]
[1778085171720,48.17,81484.41,0.0,0.98952,1e-05,2.26134]
[1778085173730,48.17,81489.85,0.0,0.98955,1e-05,2.25425]
[1778085177144,48.17,81494.84,0.0,0.98959,1e-05,2.24778]
[1778085181788,48.17,81490.11,0.0,0.98956,1e-05,2.25392]
[1778085184809,48.17,81484.06,0.0,0.98951,1e-05,2.26179]
[1778085188837,48.17,81477.54,0.0,0.98947,1e-05,2.2703]
[1778085193873,48.17,81474.57,0.0,0.98945,1e-05,2.27419]
[1778085195886,48.17,81482.54,0.0,0.9895,1e-05,2.26377]
[1778085198910,48.17,81477.74,0.0,0.98947,1e-05,2.27004]
[1778085199917,48.17,81471.22,0.0,0.98942,1e-05,2.27858]
[1778085203943,48.17,81480.08,0.0,0.98948,1e-05,2.26698]
[1778085208978,48.17,81475.21,0.0,0.98945,1e-05,2.27335]
[1778085214021,48.17,81483.81,0.0,0.98952,1e-05,2.26078]
[1778085215070,48.17,81492.42,0.0,0.98958,1e-05,2.24958]
[1778085217425,48.17,81499.09,0.0,0.98962,1e-05,2.24094]
[1778085220069,48.17,81503.88,0.0,0.98966,1e-05,2.23475]
[1778085225100,48.17,81500.92,0.0,0.98964,1e-05,2.23857]
[1778085227495,48.17,81505.09,0.0,0.98967,1e-05,2.23319]
[1778085233155,48.17,81504.99,0.0,0.98967,1e-05,2.23331]
[1778085238189,48.17,81506.7,0.0,0.98968,1e-05,2.23111]
[1778085243226,48.17,81504.98,0.0,0.98967,1e-05,2.23333]
[1778085248259,48.17,81508.99,0.0,0.98969,1e-05,2.22816]
[1778085251282,48.17,81514.02,0.0,0.98973,1e-05,2.22169]
[1778085254303,48.17,81518.43,0.0,0.98976,1e-05,2.21603]
[1778085259337,48.17,81521.58,0.0,0.98978,1e-05,2.212]
[1778085264372,48.17,81529.32,0.0,0.98983,1e-05,2.20211]
[1778085269407,48.17,81536.85,0.0,0.98989,1e-05,2.19252]
[1778085274442,48.17,81538.99,0.0,0.98991,1e-05,2.18849]
[1778085278470,48.17,81546.45,0.0,0.98996,1e-05,2.17905]
[1778085279477,48.17,81549.72,0.0,0.98998,1e-05,2.17492]
[1778085282498,48.17,81552.12,0.0,0.99,1e-05,2.17189]
[1778085287534,48.17,81550.25,0.0,0.98998,1e-05,2.17425]
[1778085292568,48.17,81545.9,0.0,0.98995,1e-05,2.17974]
[1778085293574,48.17,81558.95,0.0,0.99004,1e-05,2.16329]
[1778085294583,48.17,81559.7,0.0,0.99005,1e-05,2.16235]
[1778085297604,48.17,81552.0,0.0,0.99,1e-05,2.17204]
[1778085299617,48.17,81557.8,0.0,0.99004,1e-05,2.16474]
[1778085302639,48.17,81551.55,0.0,0.98999,1e-05,2.17261]
[1778085304653,48.17,81545.14,0.0,0.98995,1e-05,2.1807]
[1778085310695,48.17,81545.11,0.0,0.98995,1e-05,2.18074]
[1778085315729,48.17,81547.6,0.0,0.98997,1e-05,2.17759]
[1778085320764,48.17,81547.28,0.0,0.98996,1e-05,2.178]
[1778085325800,48.17,81549.12,0.0,0.98998,1e-05,2.17567]
[1778085330835,48.17,81542.36,0.0,0.98993,1e-05,2.18422]
[1778085335870,48.17,81536.17,0.0,0.98989,1e-05,2.19076]
[1778085338268,48.17,81518.7,0.0,0.98977,1e-05,2.21304]
[1778085339898,48.17,81516.15,0.0,0.98976,1e-05,2.21631]
[1778085341912,48.17,81509.91,0.0,0.98971,1e-05,2.22432]
[1778085346946,48.17,81503.07,0.0,0.98966,1e-05,2.23313]
[1778085350976,48.17,81497.8,0.0,0.98963,1e-05,2.23994]
[1778085356011,48.17,81502.34,0.0,0.98966,1e-05,2.23408]
[1778085361057,48.17,81503.1,0.0,0.98966,1e-05,2.23309]
[1778085362066,48.17,81492.06,0.0,0.98959,1e-05,2.24738]
[1778085363068,48.17,81475.42,0.0,0.98947,1e-05,2.26904]
[1778085366090,48.17,81481.29,0.0,0.98951,1e-05,2.26138]
[1778085371124,48.17,81481.62,0.0,0.98951,1e-05,2.26095]
[1778085373138,48.17,81487.76,0.0,0.98956,1e-05,2.25296]
[1778085378551,48.17,81491.82,0.0,0.98959,1e-05,2.24769]
[1778085381195,48.17,81498.99,0.0,0.98964,1e-05,2.2384]
[1778085382201,48.17,81511.62,0.0,0.98972,1e-05,2.22212]
[1778085387236,48.17,81514.72,0.0,0.98975,1e-05,2.21814]
[1778085388626,48.17,81523.52,0.0,0.98981,1e-05,2.20688]
[1778085392270,48.17,81525.14,0.0,0.98982,1e-05,2.20349]
[1778085396300,48.17,81532.16,0.0,0.98987,1e-05,2.19455]
[1778085398696,48.17,81537.83,0.0,0.98991,1e-05,2.18734]
[1778085401336,48.17,81549.42,0.0,0.98999,1e-05,2.17268]
[1778085402341,48.17,81549.42,0.0,0.98999,1e-05,2.17268]
[1778085403355,48.17,81556.48,0.0,0.99004,1e-05,2.16379]
[1778085408765,48.17,81553.36,0.0,0.99002,1e-05,2.16772]
[1778085414425,48.17,81552.23,0.0,0.99001,1e-05,2.16914]
[1778085419460,48.17,81551.32,0.0,0.99,1e-05,2.17029]
[1778085424495,48.17,81550.93,0.0,0.99,1e-05,2.17078]
[1778085427519,48.17,81555.39,0.0,0.99003,1e-05,2.16516]
[1778085431546,48.17,81549.69,0.0,0.98999,1e-05,2.17234]
[1778085433558,48.17,81540.28,0.0,0.98993,1e-05,2.18424]
[1778085438593,48.17,81545.59,0.0,0.98996,1e-05,2.17752]
[1778085441614,48.17,81551.7,0.0,0.99001,1e-05,2.16981]
[1778085445642,48.17,81545.32,0.0,0.98996,1e-05,2.17786]
[1778085446649,48.17,81543.53,0.0,0.98995,1e-05,2.18012]
[1778085451684,48.17,81549.13,0.0,0.98999,1e-05,2.17174]
[1778085452692,48.17,81554.94,0.0,0.99003,1e-05,2.16443]
[1778085453698,48.17,81556.51,0.0,0.99004,1e-05,2.16245]
[1778085455712,48.17,81571.68,0.0,0.99015,1e-05,2.14346]
[1778085456720,48.17,81575.84,0.0,0.99017,1e-05,2.13828]
[1778085459743,48.17,81563.7,0.0,0.99009,1e-05,2.15344]
[1778085460751,48.17,81557.34,0.0,0.99005,1e-05,2.16141]
[1778085461757,48.17,81556.57,0.0,0.99004,1e-05,2.16238]
[1778085466793,48.17,81558.59,0.0,0.99006,1e-05,2.15984]
[1778085471826,48.17,81552.86,0.0,0.99002,1e-05,2.16705]
[1778085476862,48.17,81553.86,0.0,0.99003,1e-05,2.16579]
[1778085481899,48.17,81556.0,0.0,0.99004,1e-05,2.1631]
[1778085486932,48.17,81559.67,0.0,0.99007,1e-05,2.15849]
[1778085491968,48.17,81558.01,0.0,0.99005,1e-05,2.16057]
[1778085493982,48.17,81547.83,0.0,0.98998,1e-05,2.17338]
[1778085494991,48.17,81534.09,0.0,0.98989,1e-05,2.19078]
[1778085500025,48.17,81535.29,0.0,0.9899,1e-05,2.18926]
[1778085505069,48.17,81537.61,0.0,0.98992,1e-05,2.18631]
[1778085506069,48.17,81559.47,0.0,0.99006,1e-05,2.15874]
[1778085511105,48.17,81559.46,0.0,0.99007,1e-05,2.15745]
[1778085516139,48.17,81561.25,0.0,0.99008,1e-05,2.15521]
[1778085521174,48.17,81562.56,0.0,0.99009,1e-05,2.15357]
[1778085525202,48.17,81567.12,0.0,0.99012,1e-05,2.14786]
[1778085530237,48.17,81565.56,0.0,0.99011,1e-05,2.14981]
[1778085532251,48.17,81571.72,0.0,0.99015,1e-05,2.14212]
[1778085534265,48.17,81563.85,0.0,0.9901,1e-05,2.15195]
[1778085535273,48.17,81554.97,0.0,0.99004,1e-05,2.16309]
[1778085540307,48.17,81556.12,0.0,0.99005,1e-05,2.16164]
[1778085542321,48.17,81561.45,0.0,0.99008,1e-05,2.15496]
[1778085547355,48.17,81563.64,0.0,0.9901,1e-05,2.15221]
[1778085552391,48.17,81562.26,0.0,0.99009,1e-05,2.15394]
[1778085557426,48.17,81564.94,0.0,0.99011,1e-05,2.15059]
[1778085562461,48.17,81565.9,0.0,0.99011,1e-05,2.14939]
[1778085567496,48.17,81570.39,0.0,0.99014,1e-05,2.14378]
[1778085569887,48.17,81577.15,0.0,0.99019,1e-05,2.13536]
[1778085571534,48.17,81584.38,0.0,0.99024,1e-05,2.1251]
[1778085572535,48.17,81594.25,0.0,0.99031,1e-05,2.1129]
[1778085577569,48.17,81601.89,0.0,0.99036,1e-05,2.1035]
[1778085578575,48.17,81608.31,0.0,0.9904,1e-05,2.09562]
[1778085582603,48.17,81612.86,0.0,0.99043,1e-05,2.09006]
[1778085584618,48.17,81625.65,0.0,0.99051,1e-05,2.07448]
[1778085585624,48.17,81631.07,0.0,0.99055,1e-05,2.06791]
[1778085587638,48.17,81637.07,0.0,0.99059,1e-05,2.06065]
[1778085592673,48.17,81636.71,0.0,0.99058,1e-05,2.06109]
[1778085597709,48.17,81637.67,0.0,0.99059,1e-05,2.05993]
[1778085602743,48.17,81637.78,0.0,0.99059,1e-05,2.05979]
[1778085603749,48.17,81630.84,0.0,0.99055,1e-05,2.06819]
[1778085604757,48.17,81625.54,0.0,0.99051,1e-05,2.07461]
[1778085607778,48.17,81615.01,0.0,0.99044,1e-05,2.08743]
[1778085612814,48.17,81612.0,0.0,0.99042,1e-05,2.09111]
[1778085617848,48.17,81606.91,0.0,0.99039,1e-05,2.09734]
[1778085619862,48.17,81601.95,0.0,0.99036,1e-05,2.10342]
[1778085624898,48.17,81603.39,0.0,0.99037,1e-05,2.10165]
[1778085630939,48.17,81603.13,0.0,0.99037,1e-05,2.10197]
[1778085635984,48.17,81609.08,0.0,0.99041,1e-05,2.09341]
[1778085636991,48.17,81614.18,0.0,0.99044,1e-05,2.08717]
[1778085640016,48.17,81608.96,0.0,0.99041,1e-05,2.09355]
[1778085641020,48.17,81612.0,0.0,0.99043,1e-05,2.08984]
[1778085642027,48.17,81623.97,0.0,0.99051,1e-05,2.07525]
[1778085643033,48.17,81633.46,0.0,0.99057,1e-05,2.06375]
[1778085644040,48.17,81636.35,0.0,0.99059,1e-05,2.06026]
[1778085648068,48.17,81646.14,0.0,0.99065,1e-05,2.04847]
[1778085649075,48.17,81652.44,0.0,0.99069,1e-05,2.04091]
[1778085650083,48.17,81653.52,0.0,0.9907,1e-05,2.03962]
[1778085656124,48.17,81651.78,0.0,0.99069,1e-05,2.0417]
[1778085661161,48.17,81653.95,0.0,0.9907,1e-05,2.0391]
[1778085666196,48.17,81656.45,0.0,0.99072,1e-05,2.03611]
[1778085671235,48.17,81658.81,0.0,0.99073,1e-05,2.03329]
[1778085676267,48.17,81658.89,0.0,0.99073,1e-05,2.0332]
[1778085681304,48.17,81658.74,0.0,0.99073,1e-05,2.03338]
[1778085686337,48.17,81665.87,0.0,0.99078,1e-05,2.02488]
[1778085687344,48.17,81668.96,0.0,0.9908,1e-05,2.0212]
[1778085692379,48.17,81674.42,0.0,0.99084,1e-05,2.01348]
[1778085697414,48.17,81679.2,0.0,0.99087,1e-05,2.00783]
[1778085702449,48.17,81679.37,0.0,0.99087,1e-05,2.00762]
[1778085707485,48.17,81678.36,0.0,0.99086,1e-05,2.00882]
[1778085712519,48.17,81678.44,0.0,0.99086,1e-05,2.00872]
[1778085717554,48.17,81684.34,0.0,0.9909,1e-05,2.00176]
[1778085718562,48.17,81689.98,0.0,0.99093,1e-05,1.99512]
[1778085719569,48.17,81690.87,0.0,0.99094,1e-05,1.99407]
[1778085720957,48.17,81685.39,0.0,0.9909,1e-05,2.00052]
[1778085722591,48.17,81683.87,0.0,0.99089,1e-05,2.00231]
[1778085727624,48.17,81679.67,0.0,0.99087,1e-05,2.00727]
[1778085731031,48.17,81668.81,0.0,0.9908,1e-05,2.02014]
[1778085732660,48.17,81665.27,0.0,0.99078,1e-05,2.02434]
[1778085737695,48.17,81666.94,0.0,0.99079,1e-05,2.02236]
[1778085742730,48.17,81667.02,0.0,0.99079,1e-05,2.02226]
[1778085745751,48.17,81661.02,0.0,0.99075,1e-05,2.02941]
[1778085746759,48.17,81655.82,0.0,0.99072,1e-05,2.03562]
[1778085751793,48.17,81656.87,0.0,0.99073,1e-05,2.03311]
[1778085756832,48.17,81651.37,0.0,0.9907,1e-05,2.03969]
[1778085761863,48.17,81649.98,0.0,0.99069,1e-05,2.04136]
[1778085766900,48.17,81654.5,0.0,0.99072,1e-05,2.03594]
[1778085768915,48.17,81665.01,0.0,0.99078,1e-05,2.02341]
[1778085773949,48.17,81661.25,0.0,0.99076,1e-05,2.02789]
[1778085778984,48.17,81661.21,0.0,0.99076,1e-05,2.02793]
[1778085782007,48.17,81667.59,0.0,0.9908,1e-05,2.02034]
[1778085783014,48.17,81673.93,0.0,0.99084,1e-05,2.01282]
[1778085784021,48.17,81673.99,0.0,0.99084,1e-05,2.01275]
[1778085789056,48.17,81677.55,0.0,0.99086,1e-05,2.00854]
[1778085794091,48.17,81677.9,0.0,0.99086,1e-05,2.00812]
[1778085799126,48.17,81676.7,0.0,0.99086,1e-05,2.00954]
[1778085800133,48.17,81685.59,0.0,0.99091,1e-05,1.99905]
[1778085801140,48.17,81687.48,0.0,0.99092,1e-05,1.99683]
[1778085806175,48.17,81681.08,0.0,0.99088,1e-05,2.00437]
[1778085811210,48.17,81682.67,0.0,0.9909,1e-05,2.00126]
[1778085813224,48.17,81689.46,0.0,0.99094,1e-05,1.99327]
[1778085815238,48.17,81684.14,0.0,0.99091,1e-05,1.99952]
[1778085816251,48.17,81682.7,0.0,0.9909,1e-05,2.00122]
[1778085821283,48.17,81681.0,0.0,0.99089,1e-05,2.00323]
[1778085822288,48.17,81675.1,0.0,0.99085,1e-05,2.0102]
[1778085823294,48.17,81665.92,0.0,0.99079,1e-05,2.02108]
[1778085824301,48.17,81663.07,0.0,0.99077,1e-05,2.02447]
[1778085829336,48.17,81663.48,0.0,0.99078,1e-05,2.02399]
[1778085833364,48.17,81657.74,0.0,0.99074,1e-05,2.03083]
[1778085835379,48.17,81651.12,0.0,0.9907,1e-05,2.03874]
[1778085837392,48.17,81643.93,0.0,0.99065,1e-05,2.04736]
[1778085839408,48.17,81642.34,0.0,0.99064,1e-05,2.04927]
[1778085844443,48.17,81644.03,0.0,0.99065,1e-05,2.04724]
[1778085849478,48.17,81648.03,0.0,0.99068,1e-05,2.04244]
[1778085854513,48.17,81654.74,0.0,0.99072,1e-05,2.03441]
[1778085857534,48.17,81659.04,0.0,0.99075,1e-05,2.02927]
[1778085861964,48.17,81669.11,0.0,0.99081,1e-05,2.0173]
[1778085863579,48.17,81671.94,0.0,0.99083,1e-05,2.01394]
[1778085864584,48.17,81678.18,0.0,0.99087,1e-05,2.00656]
[1778085865592,48.17,81681.83,0.0,0.99089,1e-05,2.00225]
[1778085867605,48.17,81690.16,0.0,0.99094,1e-05,1.99244]
[1778085869619,48.17,81692.28,0.0,0.99096,1e-05,1.98995]
[1778085874654,48.17,81691.74,0.0,0.99096,1e-05,1.98936]
[1778085878682,48.17,81696.88,0.0,0.99099,1e-05,1.98334]
[1778085883717,48.17,81690.4,0.0,0.99095,1e-05,1.99093]
[1778085888752,48.17,81688.84,0.0,0.99094,1e-05,1.99276]
[1778085892175,48.17,81683.8,0.0,0.99091,1e-05,1.99869]
[1778085895802,48.17,81679.01,0.0,0.99088,1e-05,2.00434]
[1778085900837,48.17,81676.84,0.0,0.99087,1e-05,2.0069]
[1778085905872,48.17,81674.6,0.0,0.99085,1e-05,2.00955]
[1778085909900,48.17,81668.67,0.0,0.99082,1e-05,2.01658]
[1778085914935,48.17,81664.87,0.0,0.99079,1e-05,2.02109]
[1778085919970,48.17,81665.3,0.0,0.99079,1e-05,2.02058]
[1778085925012,48.17,81665.58,0.0,0.9908,1e-05,2.02024]
[1778085930041,48.17,81663.69,0.0,0.99078,1e-05,2.02249]
[1778085935075,48.17,81663.66,0.0,0.99079,1e-05,2.02128]
[1778085940110,48.17,81665.12,0.0,0.9908,1e-05,2.01955]
[1778085945147,48.17,81664.3,0.0,0.99079,1e-05,2.02052]
[1778085950182,48.17,81665.27,0.0,0.9908,1e-05,2.01937]
[1778085952198,48.17,81671.5,0.0,0.99084,1e-05,2.01198]
[1778085953205,48.17,81671.96,0.0,0.99084,1e-05,2.01144]
[1778085954212,48.17,81666.54,0.0,0.99081,1e-05,2.01786]
[1778085955218,48.17,81660.25,0.0,0.99077,1e-05,2.02534]
[1778085956225,48.17,81659.15,0.0,0.99076,1e-05,2.02665]
[1778085959246,48.17,81665.01,0.0,0.9908,1e-05,2.01968]
[1778085964281,48.17,81665.23,0.0,0.9908,1e-05,2.01942]
[1778085969317,48.17,81665.17,0.0,0.9908,1e-05,2.01949]
[1778085974351,48.17,81665.25,0.0,0.9908,1e-05,2.01939]
[1778085979387,48.17,81667.32,0.0,0.99081,1e-05,2.01694]
[1778085982408,48.17,81673.81,0.0,0.99085,1e-05,2.00925]
[1778085983416,48.17,81677.25,0.0,0.99088,1e-05,2.00518]
[1778085988450,48.17,81678.46,0.0,0.99088,1e-05,2.00375]
[1778085993485,48.17,81675.71,0.0,0.99087,1e-05,2.00576]
[1778085998520,48.17,81675.49,0.0,0.99087,1e-05,2.00602]
[1778086003557,48.17,81675.0,0.0,0.99087,1e-05,2.0066]
[1778086008591,48.17,81669.91,0.0,0.99083,1e-05,2.01262]
[1778086013018,48.17,81666.8,0.0,0.99081,1e-05,2.01631]
[1778086018669,48.17,81666.31,0.0,0.99081,1e-05,2.01689]
[1778086023704,48.17,81666.47,0.0,0.99081,1e-05,2.0167]
[1778086028739,48.17,81667.03,0.0,0.99082,1e-05,2.01604]
[1778086030752,48.17,81674.48,0.0,0.99086,1e-05,2.00721]
[1778086031760,48.17,81676.56,0.0,0.99088,1e-05,2.00476]
[1778086033159,48.17,81682.21,0.0,0.99091,1e-05,1.99809]
[1778086037801,48.17,81676.15,0.0,0.99087,1e-05,2.00524]
[1778086038810,48.17,81674.94,0.0,0.99087,1e-05,2.00667]
[1778086043844,48.17,81672.93,0.0,0.99085,1e-05,2.00905]
[1778086048879,48.17,81672.29,0.0,0.99085,1e-05,2.0098]
[1778086053914,48.17,81675.73,0.0,0.99088,1e-05,2.0045]
[1778086059956,48.17,81680.34,0.0,0.99091,1e-05,1.99906]
[1778086063371,48.17,81670.89,0.0,0.99085,1e-05,2.01022]
[1778086065998,48.17,81676.24,0.0,0.99088,1e-05,2.0039]
[1778086071042,48.17,81665.98,0.0,0.99082,1e-05,2.01604]
[1778086072044,48.17,81658.55,0.0,0.99077,1e-05,2.02487]
[1778086073443,48.17,81648.31,0.0,0.9907,1e-05,2.0371]
[1778086079095,48.17,81654.4,0.0,0.99074,1e-05,2.02982]
[1778086083516,48.17,81659.74,0.0,0.99078,1e-05,2.02346]
[1778086089163,48.17,81662.15,0.0,0.99079,1e-05,2.02059]
[1778086094209,48.17,81661.77,0.0,0.99079,1e-05,2.02104]
[1778086096214,48.17,81650.32,0.0,0.99072,1e-05,2.03469]
[1778086099235,48.17,81645.44,0.0,0.99068,1e-05,2.04054]
[1778086104270,48.17,81641.59,0.0,0.99066,1e-05,2.04515]
[1778086109305,48.17,81642.53,0.0,0.99067,1e-05,2.04403]
[1778086114339,48.17,81639.0,0.0,0.99065,1e-05,2.04701]
[1778086118368,48.17,81631.55,0.0,0.9906,1e-05,2.05598]
[1778086119375,48.17,81632.29,0.0,0.99061,1e-05,2.05509]
[1778086124410,48.17,81632.97,0.0,0.99061,1e-05,2.05427]
[1778086127431,48.17,81627.51,0.0,0.99058,1e-05,2.06086]
[1778086132468,48.17,81631.77,0.0,0.9906,1e-05,2.05571]
[1778086137504,48.17,81632.66,0.0,0.99061,1e-05,2.05464]
[1778086142538,48.17,81631.9,0.0,0.9906,1e-05,2.05556]
[1778086146569,48.17,81642.07,0.0,0.99067,1e-05,2.04332]
[1778086147577,48.17,81648.44,0.0,0.99071,1e-05,2.03569]
[1778086148583,48.17,81656.82,0.0,0.99076,1e-05,2.02569]
[1778086149590,48.17,81663.06,0.0,0.9908,1e-05,2.01826]
[1778086150597,48.17,81663.24,0.0,0.9908,1e-05,2.01805]
[1778086155632,48.17,81655.54,0.0,0.99075,1e-05,2.02721]
[1778086158653,48.17,81654.7,0.0,0.99075,1e-05,2.02821]
[1778086163688,48.17,81660.15,0.0,0.99078,1e-05,2.02172]
[1778086165703,48.17,81651.63,0.0,0.99073,1e-05,2.03188]
[1778086166713,48.17,81650.63,0.0,0.99072,1e-05,2.03307]
[1778086167720,48.17,81643.96,0.0,0.99068,1e-05,2.04106]
[1778086168726,48.17,81633.79,0.0,0.99062,1e-05,2.05328]
[1778086169730,48.17,81631.51,0.0,0.9906,1e-05,2.05603]
[1778086174771,48.17,81632.33,0.0,0.99061,1e-05,2.05378]
[1778086179807,48.17,81628.49,0.0,0.99059,1e-05,2.05841]
[1778086184841,48.17,81631.78,0.0,0.99061,1e-05,2.05444]
[1778086188869,48.17,81639.26,0.0,0.99066,1e-05,2.04544]
[1778086189876,48.17,81654.56,0.0,0.99075,1e-05,2.02713]
[1778086190884,48.17,81658.25,0.0,0.99078,1e-05,2.02274]
[1778086192897,48.17,81661.86,0.0,0.9908,1e-05,2.01845]
[1778086194287,48.17,81667.2,0.0,0.99083,1e-05,2.01211]
[1778086195918,48.17,81672.23,0.0,0.99087,1e-05,2.00616]
[1778086197932,48.17,81678.58,0.0,0.99091,1e-05,1.99867]
[1778086199947,48.17,81678.66,0.0,0.99091,1e-05,1.99857]
[1778086204981,48.17,81675.02,0.0,0.99088,1e-05,2.00286]
[1778086209010,48.17,81682.19,0.0,0.99093,1e-05,1.99442]
[1778086210017,48.17,81691.7,0.0,0.99099,1e-05,1.98326]
[1778086211023,48.17,81692.41,0.0,0.99099,1e-05,1.98243]
[1778086216059,48.17,81684.83,0.0,0.99094,1e-05,1.99131]
[1778086217065,48.17,81678.6,0.0,0.99091,1e-05,1.99864]
[1778086218072,48.17,81673.62,0.0,0.99087,1e-05,2.00452]
[1778086223107,48.17,81674.26,0.0,0.99088,1e-05,2.00376]
[1778086227138,48.17,81680.86,0.0,0.99092,1e-05,1.99598]
[1778086230159,48.17,81686.96,0.0,0.99096,1e-05,1.98881]
[1778086235193,48.17,81688.61,0.0,0.99097,1e-05,1.98565]
[1778086240228,48.17,81690.83,0.0,0.99099,1e-05,1.98305]
[1778086245263,48.17,81692.09,0.0,0.99099,1e-05,1.98157]
[1778086247278,48.17,81676.01,0.0,0.99089,1e-05,2.00046]
[1778086252313,48.17,81680.52,0.0,0.99092,1e-05,1.99515]
[1778086253319,48.17,81686.33,0.0,0.99096,1e-05,1.98832]
[1778086258355,48.17,81684.78,0.0,0.99095,1e-05,1.99014]
[1778086263389,48.17,81684.03,0.0,0.99094,1e-05,1.99102]
[1778086268424,48.17,81689.6,0.0,0.99098,1e-05,1.98449]
[1778086273458,48.17,81689.05,0.0,0.99098,1e-05,1.98513]
[1778086277493,48.17,81710.47,0.0,0.99111,1e-05,1.96017]
[1778086278500,48.17,81717.25,0.0,0.99115,1e-05,1.95232]
[1778086280613,48.17,81723.39,0.0,0.99119,1e-05,1.94524]
[1778086281551,48.17,81743.03,0.0,0.99131,1e-05,1.92272]
[1778086282543,48.17,81751.03,0.0,0.99135,1e-05,1.91361]
[1778086283551,48.17,81757.33,0.0,0.99139,1e-05,1.90647]
[1778086284558,48.17,81754.9,0.0,0.99138,1e-05,1.90922]
[1778086286574,48.17,81761.3,0.0,0.99141,1e-05,1.90197]
[1778086291606,48.17,81747.34,0.0,0.99134,1e-05,1.91661]
[1778086292613,48.17,81743.0,0.0,0.99131,1e-05,1.92155]
[1778086294628,48.17,81751.91,0.0,0.99136,1e-05,1.91142]
[1778086295635,48.17,81762.08,0.0,0.99142,1e-05,1.8999]
[1778086296642,48.17,81767.71,0.0,0.99146,1e-05,1.89355]
[1778086301678,48.17,81764.53,0.0,0.99144,1e-05,1.89713]
[1778086302684,48.17,81759.51,0.0,0.99141,1e-05,1.9028]
[1778086304698,48.17,81756.86,0.0,0.99139,1e-05,1.9058]
[1778086308738,48.17,81762.23,0.0,0.99143,1e-05,1.89973]
[1778086310750,48.17,81770.12,0.0,0.99147,1e-05,1.89084]
[1778086311757,48.17,81764.17,0.0,0.99144,1e-05,1.89754]
[1778086312765,48.17,81763.29,0.0,0.99143,1e-05,1.89853]
[1778086315798,48.17,81757.02,0.0,0.99139,1e-05,1.90562]
[1778086317807,48.17,81750.74,0.0,0.99136,1e-05,1.91274]
[1778086318830,48.17,81743.7,0.0,0.99131,1e-05,1.92076]
[1778086319827,48.17,81742.36,0.0,0.99131,1e-05,1.92228]
[1778086321844,48.17,81736.61,0.0,0.99127,1e-05,1.92885]
[1778086323854,48.17,81732.61,0.0,0.99125,1e-05,1.93343]
[1778086327882,48.17,81727.95,0.0,0.99122,1e-05,1.93878]
[1778086330903,48.17,81725.12,0.0,0.9912,1e-05,1.94203]
[1778086335327,48.17,81717.45,0.0,0.99116,1e-05,1.95087]
[1778086336946,48.17,81713.96,0.0,0.99113,1e-05,1.95491]
[1778086340973,48.17,81710.73,0.0,0.99111,1e-05,1.95865]
[1778086346008,48.17,81712.12,0.0,0.99112,1e-05,1.95704]
[1778086350036,48.17,81718.79,0.0,0.99116,1e-05,1.94933]
[1778086355470,48.17,81721.44,0.0,0.99119,1e-05,1.94506]
[1778086360107,48.17,81717.84,0.0,0.99116,1e-05,1.94921]
[1778086365543,48.17,81719.31,0.0,0.99117,1e-05,1.94751]
[1778086371183,48.17,81719.34,0.0,0.99117,1e-05,1.94748]
[1778086376218,48.17,81716.46,0.0,0.99116,1e-05,1.9508]
[1778086381255,48.17,81718.71,0.0,0.99117,1e-05,1.9482]
[1778086383270,48.17,81720.15,0.0,0.99118,1e-05,1.94654]
[1778086384277,48.17,81742.2,0.0,0.99131,1e-05,1.92126]
[1778086385687,48.17,81743.94,0.0,0.99132,1e-05,1.91928]
[1778086386291,48.17,81743.94,0.0,0.99132,1e-05,1.91928]
[1778086387297,48.17,81740.45,0.0,0.9913,1e-05,1.92326]
[1778086392332,48.17,81738.88,0.0,0.99129,1e-05,1.92505]
[1778086397367,48.17,81734.13,0.0,0.99126,1e-05,1.93048]
[1778086399381,48.17,81732.62,0.0,0.99125,1e-05,1.93221]
[1778086404417,48.17,81730.82,0.0,0.99124,1e-05,1.93428]
[1778086409451,48.17,81733.95,0.0,0.99126,1e-05,1.93069]
[1778086412473,48.17,81726.59,0.0,0.99122,1e-05,1.93792]
[1778086413480,48.17,81722.96,0.0,0.9912,1e-05,1.9421]
[1778086417508,48.17,81715.92,0.0,0.99116,1e-05,1.95021]
[1778086422543,48.17,81715.14,0.0,0.99115,1e-05,1.95111]
[1778086427579,48.17,81713.73,0.0,0.99114,1e-05,1.95274]
[1778086432613,48.17,81710.41,0.0,0.99112,1e-05,1.95658]
[1778086437648,48.17,81709.3,0.0,0.99112,1e-05,1.95787]
[1778086440670,48.17,81714.76,0.0,0.99115,1e-05,1.95155]
[1778086445704,48.17,81717.26,0.0,0.99117,1e-05,1.94866]
[1778086450739,48.17,81717.08,0.0,0.99116,1e-05,1.94887]
[1778086455774,48.17,81718.22,0.0,0.99117,1e-05,1.94756]
[1778086460809,48.17,81720.17,0.0,0.99118,1e-05,1.94531]
[1778086463835,48.17,81714.12,0.0,0.99115,1e-05,1.95229]
[1778086465848,48.17,81710.99,0.0,0.99113,1e-05,1.95591]
[1778086470883,48.17,81706.29,0.0,0.9911,1e-05,1.96136]
[1778086472897,48.17,81698.43,0.0,0.99106,1e-05,1.96927]
[1778086473904,48.17,81692.56,0.0,0.99102,1e-05,1.97611]
[1778086478939,48.17,81689.37,0.0,0.991,1e-05,1.97984]
[1778086482967,48.17,81680.7,0.0,0.99095,1e-05,1.99]
[1778086483974,48.17,81680.54,0.0,0.99094,1e-05,1.99019]
[1778086485988,48.17,81675.12,0.0,0.99091,1e-05,1.99657]
[1778086488004,48.17,81669.0,0.0,0.99087,1e-05,2.00378]
[1778086490022,48.17,81659.22,0.0,0.99081,1e-05,2.01536]
[1778086493037,48.17,81660.84,0.0,0.99082,1e-05,2.01344]
[1778086498072,48.17,81661.23,0.0,0.99082,1e-05,2.01298]
[1778086503162,48.17,81654.12,0.0,0.99078,1e-05,2.02143]
[1778086505126,48.17,81652.77,0.0,0.99077,1e-05,2.02303]
[1778086506133,48.17,81658.3,0.0,0.9908,1e-05,2.01646]
[1778086507140,48.17,81652.19,0.0,0.99077,1e-05,2.02372]
[1778086508148,48.17,81650.14,0.0,0.99075,1e-05,2.02617]
[1778086511185,48.17,81641.87,0.0,0.9907,1e-05,2.03605]
[1778086512180,48.17,81639.7,0.0,0.99069,1e-05,2.03864]
[1778086516206,48.17,81636.35,0.0,0.99067,1e-05,2.04266]
[1778086521242,48.17,81636.3,0.0,0.99067,1e-05,2.04272]
[1778086524263,48.17,81643.92,0.0,0.99071,1e-05,2.03359]
[1778086525273,48.17,81654.65,0.0,0.99078,1e-05,2.02079]
[1778086526679,48.17,81657.51,0.0,0.9908,1e-05,2.0174]
[1778086528291,48.17,81652.17,0.0,0.99077,1e-05,2.02375]
[1778086529298,48.17,81648.59,0.0,0.99074,1e-05,2.02801]
[1778086531312,48.17,81642.55,0.0,0.99071,1e-05,2.03398]
[1778086536751,48.17,81647.08,0.0,0.99074,1e-05,2.02857]
[1778086538361,48.17,81649.12,0.0,0.99075,1e-05,2.02613]
[1778086543396,48.17,81650.65,0.0,0.99076,1e-05,2.02431]
[1778086548431,48.17,81652.24,0.0,0.99077,1e-05,2.02242]
[1778086551452,48.17,81661.46,0.0,0.99083,1e-05,2.01147]
[1778086553466,48.17,81665.13,0.0,0.99085,1e-05,2.00712]
[1778086556890,48.17,81674.49,0.0,0.99091,1e-05,1.99607]
[1778086557494,48.17,81674.49,0.0,0.99091,1e-05,1.99607]
[1778086562530,48.17,81672.21,0.0,0.9909,1e-05,1.99876]
[1778086567564,48.17,81671.8,0.0,0.9909,1e-05,1.99924]
[1778086568572,48.17,81678.56,0.0,0.99094,1e-05,1.99128]
[1778086569579,48.17,81682.76,0.0,0.99096,1e-05,1.98635]
[1778086572602,48.17,81686.16,0.0,0.99098,1e-05,1.98237]
[1778086577637,48.17,81684.42,0.0,0.99097,1e-05,1.98441]
[1778086582672,48.17,81682.01,0.0,0.99096,1e-05,1.98723]
[1778086587708,48.17,81681.87,0.0,0.99096,1e-05,1.9874]
[1778086592743,48.17,81678.88,0.0,0.99094,1e-05,1.98968]
[1778086597778,48.17,81676.9,0.0,0.99093,1e-05,1.992]
[1778086605834,48.17,81679.45,0.0,0.99095,1e-05,1.98901]
[1778086607240,48.17,81690.54,0.0,0.99102,1e-05,1.97602]
[1778086608855,48.17,81693.24,0.0,0.99103,1e-05,1.97287]
[1778086613891,48.17,81689.66,0.0,0.99101,1e-05,1.97705]
[1778086619933,48.17,81690.31,0.0,0.99102,1e-05,1.97629]
[1778086622954,48.17,81696.36,0.0,0.99105,1e-05,1.96923]
[1778086623962,48.17,81689.03,0.0,0.99101,1e-05,1.97778]
[1778086624970,48.17,81682.14,0.0,0.99097,1e-05,1.98585]
[1778086626982,48.17,81678.01,0.0,0.99094,1e-05,1.9907]
[1778086628996,48.17,81670.49,0.0,0.99089,1e-05,1.99955]
[1778086634032,48.17,81675.3,0.0,0.99092,1e-05,1.99388]
[1778086639067,48.17,81672.78,0.0,0.99091,1e-05,1.99685]
[1778086643095,48.17,81678.12,0.0,0.99094,1e-05,1.99057]
[1778086645110,48.17,81683.13,0.0,0.99097,1e-05,1.98469]
[1778086647123,48.17,81694.66,0.0,0.99104,1e-05,1.97121]
[1778086648131,48.17,81697.56,0.0,0.99106,1e-05,1.96784]
[1778086653165,48.17,81699.27,0.0,0.99108,1e-05,1.96462]
[1778086658200,48.17,81699.18,0.0,0.99108,1e-05,1.96473]
[1778086661221,48.17,81683.91,0.0,0.99098,1e-05,1.98254]
[1778086662228,48.17,81677.82,0.0,0.99094,1e-05,1.98969]
[1778086663235,48.17,81678.96,0.0,0.99095,1e-05,1.98835]
[1778086668273,48.17,81669.82,0.0,0.99089,1e-05,1.9991]
[1778086669280,48.17,81643.76,0.0,0.99073,1e-05,2.03003]
[1778086670288,48.17,81637.5,0.0,0.99069,1e-05,2.03752]
[1778086671295,48.17,81637.96,0.0,0.99069,1e-05,2.03697]
[1778086673309,48.17,81629.88,0.0,0.99064,1e-05,2.04667]
[1778086674316,48.17,81625.47,0.0,0.99061,1e-05,2.05198]
[1778086677341,48.17,81621.12,0.0,0.99058,1e-05,2.05723]
[1778086678345,48.17,81612.44,0.0,0.99053,1e-05,2.06773]
[1778086679352,48.17,81610.03,0.0,0.99051,1e-05,2.07066]
[1778086684388,48.17,81598.92,0.0,0.99044,1e-05,2.08418]
[1778086685395,48.17,81600.85,0.0,0.99045,1e-05,2.08183]
[1778086687470,48.17,81610.12,0.0,0.99051,1e-05,2.07055]
[1778086688429,48.17,81610.47,0.0,0.99052,1e-05,2.07012]
[1778086690432,48.17,81603.5,0.0,0.99047,1e-05,2.0786]
[1778086695469,48.17,81577.46,0.0,0.9903,1e-05,2.11052]
[1778086698492,48.17,81569.82,0.0,0.99025,1e-05,2.11996]
[1778086699497,48.17,81565.4,0.0,0.99022,1e-05,2.12544]
[1778086701512,48.17,81570.72,0.0,0.99025,1e-05,2.11885]
[1778086704532,48.17,81574.18,0.0,0.99028,1e-05,2.11457]
[1778086705541,48.17,81565.35,0.0,0.99022,1e-05,2.12551]
[1778086706547,48.17,81557.86,0.0,0.99017,1e-05,2.13482]
[1778086707967,48.17,81554.06,0.0,0.99014,1e-05,2.13956]
[1778086710574,48.17,81565.9,0.0,0.99022,1e-05,2.12482]
[1778086711581,48.17,81571.44,0.0,0.99026,1e-05,2.11667]
[1778086713596,48.17,81576.78,0.0,0.9903,1e-05,2.11008]
[1778086715609,48.17,81583.34,0.0,0.99034,1e-05,2.102]
[1778086718039,48.17,81587.44,0.0,0.99037,1e-05,2.09696]
[1778086723666,48.17,81589.59,0.0,0.99038,1e-05,2.09432]
[1778086728110,48.17,81596.12,0.0,0.99043,1e-05,2.08633]
[1778086731722,48.17,81600.11,0.0,0.99045,1e-05,2.08146]
[1778086734743,48.17,81608.89,0.0,0.99051,1e-05,2.07077]
[1778086735751,48.17,81613.7,0.0,0.99054,1e-05,2.06494]
[1778086738180,48.17,81614.76,0.0,0.99055,1e-05,2.06365]
[1778086740785,48.17,81622.71,0.0,0.9906,1e-05,2.05405]
[1778086741792,48.17,81626.09,0.0,0.99062,1e-05,2.04997]
[1778086743830,48.17,81631.11,0.0,0.99065,1e-05,2.04393]
[1778086746828,48.17,81622.34,0.0,0.9906,1e-05,2.05449]
[1778086751864,48.17,81622.4,0.0,0.9906,1e-05,2.05442]
[1778086756899,48.17,81616.76,0.0,0.99056,1e-05,2.06123]
[1778086760932,48.17,81609.84,0.0,0.99052,1e-05,2.06962]
[1778086761959,48.17,81604.28,0.0,0.99048,1e-05,2.07638]
[1778086766977,48.17,81597.81,0.0,0.99044,1e-05,2.08427]
[1778086769997,48.17,81591.02,0.0,0.99039,1e-05,2.09257]
[1778086772012,48.17,81584.75,0.0,0.99036,1e-05,2.09898]
[1778086777046,48.17,81588.43,0.0,0.99038,1e-05,2.09447]
[1778086782081,48.17,81594.89,0.0,0.99042,1e-05,2.08656]
[1778086783088,48.17,81598.31,0.0,0.99045,1e-05,2.08238]
[1778086787116,48.17,81602.05,0.0,0.99047,1e-05,2.07782]
[1778086792152,48.17,81596.42,0.0,0.99043,1e-05,2.08469]
[1778086794166,48.17,81602.84,0.0,0.99048,1e-05,2.07686]
[1778086796179,48.17,81610.3,0.0,0.99053,1e-05,2.0678]
[1778086797191,48.17,81607.14,0.0,0.9905,1e-05,2.07163]
[1778086802221,48.17,81606.08,0.0,0.9905,1e-05,2.07292]
[1778086803228,48.17,81596.98,0.0,0.99044,1e-05,2.08401]
[1778086805246,48.17,81599.75,0.0,0.99046,1e-05,2.08063]
[1778086810284,48.17,81599.79,0.0,0.99046,1e-05,2.08058]
[1778086815321,48.17,81600.72,0.0,0.99046,1e-05,2.07944]
[1778086820352,48.17,81591.65,0.0,0.9904,1e-05,2.09052]
[1778086821359,48.17,81588.41,0.0,0.99038,1e-05,2.09449]
[1778086824383,48.17,81587.5,0.0,0.99038,1e-05,2.09561]
[1778086828411,48.17,81592.69,0.0,0.99041,1e-05,2.08925]
[1778086829417,48.17,81594.64,0.0,0.99042,1e-05,2.08687]
[1778086831430,48.17,81588.17,0.0,0.99039,1e-05,2.09351]
[1778086836465,48.17,81590.34,0.0,0.9904,1e-05,2.09085]
[1778086839486,48.17,81582.92,0.0,0.99035,1e-05,2.09995]
[1778086840493,48.17,81579.67,0.0,0.99033,1e-05,2.10395]
[1778086844521,48.17,81568.28,0.0,0.99025,1e-05,2.11801]
[1778086845528,48.17,81559.81,0.0,0.9902,1e-05,2.12851]
[1778086846535,48.17,81554.38,0.0,0.99016,1e-05,2.13527]
[1778086851572,48.17,81556.63,0.0,0.99018,1e-05,2.13247]
[1778086856604,48.17,81553.25,0.0,0.99015,1e-05,2.13668]
[1778086858620,48.17,81546.7,0.0,0.99011,1e-05,2.14486]
[1778086859627,48.17,81542.74,0.0,0.99008,1e-05,2.14982]
[1778086865670,48.17,81546.09,0.0,0.99011,1e-05,2.14562]
[1778086869702,48.17,81550.11,0.0,0.99013,1e-05,2.1406]
[1778086872724,48.17,81555.27,0.0,0.99017,1e-05,2.13416]
[1778086877760,48.17,81553.08,0.0,0.99015,1e-05,2.13689]
[1778086879171,48.17,81542.89,0.0,0.99008,1e-05,2.14963]
[1778086879773,48.17,81542.89,0.0,0.99008,1e-05,2.14963]
[1778086884807,48.17,81542.73,0.0,0.99008,1e-05,2.14983]
[1778086889240,48.17,81549.16,0.0,0.99013,1e-05,2.14178]
[1778086894877,48.17,81544.33,0.0,0.9901,1e-05,2.14652]
[1778086899912,48.17,81544.21,0.0,0.9901,1e-05,2.14667]
[1778086901927,48.17,81537.63,0.0,0.99005,1e-05,2.15492]
[1778086902934,48.17,81535.45,0.0,0.99004,1e-05,2.15766]
[1778086907968,48.17,81530.42,0.0,0.99001,1e-05,2.16399]
[1778086913003,48.17,81531.54,0.0,0.99001,1e-05,2.16258]
[1778086917031,48.17,81538.59,0.0,0.99006,1e-05,2.15372]
[1778086922066,48.17,81536.41,0.0,0.99005,1e-05,2.15646]
[1778086925087,48.17,81534.39,0.0,0.99003,1e-05,2.159]
[1778086930122,48.17,81533.92,0.0,0.99003,1e-05,2.15959]
[1778086932137,48.17,81540.98,0.0,0.99008,1e-05,2.15072]
[1778086937172,48.17,81538.92,0.0,0.99006,1e-05,2.1533]
[1778086942208,48.17,81537.65,0.0,0.99005,1e-05,2.1549]
[1778086946236,48.17,81547.41,0.0,0.99012,1e-05,2.14267]
[1778086947243,48.17,81554.27,0.0,0.99017,1e-05,2.13411]
[1778086948250,48.17,81553.48,0.0,0.99016,1e-05,2.1351]
[1778086949662,48.17,81566.55,0.0,0.99025,1e-05,2.11886]
[1778086952277,48.17,81570.04,0.0,0.99028,1e-05,2.11326]
[1778086954292,48.17,81577.6,0.0,0.99033,1e-05,2.10393]
[1778086956305,48.17,81582.32,0.0,0.99036,1e-05,2.09813]
[1778086961340,48.17,81587.78,0.0,0.9904,1e-05,2.09143]
[1778086966375,48.17,81585.82,0.0,0.99038,1e-05,2.09384]
[1778086973424,48.17,81587.06,0.0,0.99039,1e-05,2.09232]
[1778086978459,48.17,81583.71,0.0,0.99037,1e-05,2.09642]
[1778086982487,48.17,81592.39,0.0,0.99043,1e-05,2.08579]
[1778086984501,48.17,81590.16,0.0,0.99041,1e-05,2.08852]
[1778086987522,48.17,81588.94,0.0,0.9904,1e-05,2.09001]
[1778086992557,48.17,81585.57,0.0,0.99038,1e-05,2.09414]
[1778086993564,48.17,81579.34,0.0,0.99034,1e-05,2.10179]
[1778086994571,48.17,81581.73,0.0,0.99036,1e-05,2.09886]
[1778086999606,48.17,81578.67,0.0,0.99034,1e-05,2.10262]
[1778087004646,48.17,81577.06,0.0,0.99032,1e-05,2.1046]
[1778087009680,48.17,81578.16,0.0,0.99033,1e-05,2.10325]
[1778087014715,48.17,81591.33,0.0,0.99042,1e-05,2.08581]
[1778087015722,48.17,81602.41,0.0,0.9905,1e-05,2.07231]
[1778087016729,48.17,81605.64,0.0,0.99052,1e-05,2.06838]
[1778087018744,48.17,81608.99,0.0,0.99054,1e-05,2.06432]
[1778087023778,48.17,81608.51,0.0,0.99054,1e-05,2.0649]
[1778087028813,48.17,81603.33,0.0,0.9905,1e-05,2.07119]
[1778087033848,48.17,81603.28,0.0,0.9905,1e-05,2.07125]
[1778087038883,48.17,81604.55,0.0,0.99051,1e-05,2.06971]
[1778087041906,48.17,81597.64,0.0,0.99047,1e-05,2.07811]
[1778087044925,48.17,81591.54,0.0,0.99043,1e-05,2.08556]
[1778087046939,48.17,81588.58,0.0,0.99041,1e-05,2.08918]
[1778087047946,48.17,81598.82,0.0,0.99047,1e-05,2.07667]
[1778087048957,48.17,81603.22,0.0,0.9905,1e-05,2.07132]
[1778087052992,48.17,81596.58,0.0,0.99046,1e-05,2.0794]
[1778087056013,48.17,81602.46,0.0,0.9905,1e-05,2.07225]
[1778087059035,48.17,81605.47,0.0,0.99052,1e-05,2.06859]
[1778087060439,48.17,81610.63,0.0,0.99055,1e-05,2.06233]
[1778087066083,48.17,81610.24,0.0,0.99055,1e-05,2.06281]
[1778087073133,48.17,81606.79,0.0,0.99053,1e-05,2.06572]
[1778087075150,48.17,81613.68,0.0,0.99058,1e-05,2.05738]
[1778087077163,48.17,81622.97,0.0,0.99064,1e-05,2.04618]
[1778087079177,48.17,81632.43,0.0,0.9907,1e-05,2.03482]
[1778087085219,48.17,81634.5,0.0,0.99071,1e-05,2.03234]
[1778087090654,48.17,81619.27,0.0,0.99061,1e-05,2.05063]
[1778087092268,48.17,81618.7,0.0,0.99061,1e-05,2.05132]
[1778087097303,48.17,81617.74,0.0,0.9906,1e-05,2.05248]
[1778087102339,48.17,81618.64,0.0,0.99061,1e-05,2.05139]
[1778087104351,48.17,81628.51,0.0,0.99067,1e-05,2.03952]
[1778087105360,48.17,81631.74,0.0,0.99069,1e-05,2.03565]
[1778087107386,48.17,81639.9,0.0,0.99074,1e-05,2.02589]
[1778087112409,48.17,81637.38,0.0,0.99073,1e-05,2.0289]
[1778087117445,48.17,81642.28,0.0,0.99076,1e-05,2.02305]
[1778087122479,48.17,81643.64,0.0,0.99077,1e-05,2.02143]
[1778087123487,48.17,81634.95,0.0,0.99071,1e-05,2.03181]
[1778087125502,48.17,81632.49,0.0,0.9907,1e-05,2.03475]
[1778087129528,48.17,81619.36,0.0,0.99061,1e-05,2.05052]
[1778087130939,48.17,81616.73,0.0,0.99059,1e-05,2.0537]
[1778087136579,48.17,81617.33,0.0,0.9906,1e-05,2.05171]
[1778087138591,48.17,81623.11,0.0,0.99064,1e-05,2.04475]
[1778087143626,48.17,81620.27,0.0,0.99062,1e-05,2.04817]
[1778087148665,48.17,81620.74,0.0,0.99063,1e-05,2.0476]
[1778087150692,48.17,81608.59,0.0,0.99055,1e-05,2.06227]
[1778087151682,48.17,81603.82,0.0,0.99052,1e-05,2.06806]
[1778087153696,48.17,81608.85,0.0,0.99055,1e-05,2.06196]
[1778087158731,48.17,81608.13,0.0,0.99054,1e-05,2.06283]
[1778087163767,48.17,81610.92,0.0,0.99056,1e-05,2.05945]
[1778087166788,48.17,81604.98,0.0,0.99052,1e-05,2.06665]
[1778087168802,48.17,81603.28,0.0,0.99051,1e-05,2.06871]
[1778087169814,48.17,81609.93,0.0,0.99056,1e-05,2.06065]
[1778087170817,48.17,81610.22,0.0,0.99056,1e-05,2.0603]
[1778087175854,48.17,81610.42,0.0,0.99056,1e-05,2.06006]
[1778087177867,48.17,81605.22,0.0,0.99053,1e-05,2.06636]
[1778087178874,48.17,81599.22,0.0,0.99049,1e-05,2.07365]
[1778087179882,48.17,81595.0,0.0,0.99046,1e-05,2.07879]
[1778087181894,48.17,81593.37,0.0,0.99045,1e-05,2.08077]
[1778087184915,48.17,81590.44,0.0,0.99043,1e-05,2.08435]
[1778087189953,48.17,81591.11,0.0,0.99043,1e-05,2.08353]
[1778087194986,48.17,81591.75,0.0,0.99044,1e-05,2.08148]
[1778087200021,48.17,81593.85,0.0,0.99046,1e-05,2.07892]
[1778087205056,48.17,81597.5,0.0,0.99048,1e-05,2.07447]
[1778087210093,48.17,81588.41,0.0,0.99042,1e-05,2.08556]
[1778087211506,48.17,81581.68,0.0,0.99038,1e-05,2.0938]
[1778087213114,48.17,81579.99,0.0,0.99037,1e-05,2.09587]
[1778087216136,48.17,81586.71,0.0,0.99041,1e-05,2.08764]
[1778087218149,48.17,81591.29,0.0,0.99044,1e-05,2.08204]
[1778087219156,48.17,81596.45,0.0,0.99047,1e-05,2.07575]
[1778087224192,48.17,81598.47,0.0,0.99049,1e-05,2.07329]
[1778087226205,48.17,81608.95,0.0,0.99056,1e-05,2.06057]
[1778087227212,48.17,81614.39,0.0,0.99059,1e-05,2.054]
[1778087228219,48.17,81616.87,0.0,0.99061,1e-05,2.051]
[1778087233254,48.17,81619.39,0.0,0.99062,1e-05,2.04797]
[1778087238291,48.17,81617.35,0.0,0.99061,1e-05,2.05043]
[1778087243327,48.17,81615.54,0.0,0.9906,1e-05,2.05261]
[1778087248364,48.17,81615.08,0.0,0.9906,1e-05,2.05316]
[1778087253400,48.17,81615.23,0.0,0.9906,1e-05,2.05172]
[1778087258436,48.17,81614.95,0.0,0.9906,1e-05,2.05206]
[1778087261861,48.17,81622.2,0.0,0.99065,1e-05,2.04333]
[1778087266494,48.17,81617.03,0.0,0.99061,1e-05,2.04955]
[1778087271930,48.17,81618.92,0.0,0.99063,1e-05,2.04727]
[1778087275557,48.17,81623.39,0.0,0.99065,1e-05,2.0419]
[1778087280593,48.17,81622.47,0.0,0.99065,1e-05,2.043]
[1778087285628,48.17,81624.31,0.0,0.99066,1e-05,2.04079]
[1778087287640,48.17,81630.14,0.0,0.9907,1e-05,2.0338]
[1778087290662,48.17,81629.64,0.0,0.99069,1e-05,2.0344]
[1778087295700,48.17,81629.52,0.0,0.99069,1e-05,2.03455]
[1778087296704,48.17,81636.45,0.0,0.99074,1e-05,2.02626]
[1778087298717,48.17,81641.82,0.0,0.99077,1e-05,2.01986]
[1778087303753,48.17,81641.36,0.0,0.99077,1e-05,2.02041]
[1778087308788,48.17,81641.97,0.0,0.99077,1e-05,2.01968]
[1778087311822,48.17,81648.13,0.0,0.99082,1e-05,2.01111]
[1778087312817,48.17,81656.58,0.0,0.99087,1e-05,2.00111]
[1778087313824,48.17,81662.3,0.0,0.99091,1e-05,1.99436]
[1778087314833,48.17,81665.49,0.0,0.99093,1e-05,1.9906]
[1778087316845,48.17,81670.4,0.0,0.99096,1e-05,1.98484]
[1778087320873,48.17,81661.28,0.0,0.9909,1e-05,1.99556]
[1778087321880,48.17,81653.98,0.0,0.99085,1e-05,2.00418]
[1778087322887,48.17,81650.46,0.0,0.99083,1e-05,2.00835]
[1778087327922,48.17,81655.57,0.0,0.99086,1e-05,2.0023]
[1778087328930,48.17,81657.42,0.0,0.99088,1e-05,2.00012]
[1778087332958,48.17,81661.08,0.0,0.9909,1e-05,1.9958]
[1778087337993,48.17,81661.1,0.0,0.9909,1e-05,1.99577]
[1778087342022,48.17,81655.09,0.0,0.99086,1e-05,2.00287]
[1778087343029,48.17,81654.51,0.0,0.99086,1e-05,2.00356]
[1778087345044,48.17,81653.57,0.0,0.99085,1e-05,2.00467]
[1778087346051,48.17,81661.6,0.0,0.9909,1e-05,1.99518]
[1778087347058,48.17,81662.41,0.0,0.99091,1e-05,1.99423]
[1778087348065,48.17,81669.92,0.0,0.99095,1e-05,1.9854]
[1778087349072,48.17,81673.32,0.0,0.99098,1e-05,1.98141]
[1778087354107,48.17,81676.6,0.0,0.991,1e-05,1.97757]
[1778087359144,48.17,81676.94,0.0,0.991,1e-05,1.97717]
[1778087363173,48.17,81683.22,0.0,0.99104,1e-05,1.96984]
[1778087364178,48.17,81685.63,0.0,0.99105,1e-05,1.96703]
[1778087367198,48.17,81688.82,0.0,0.99107,1e-05,1.96332]
[1778087371227,48.17,81676.71,0.0,0.991,1e-05,1.97621]
[1778087372636,48.17,81675.41,0.0,0.99099,1e-05,1.97773]
[1778087379282,48.17,81675.39,0.0,0.99099,1e-05,1.97776]
[1778087384317,48.17,81673.66,0.0,0.99098,1e-05,1.97978]
[1778087389352,48.17,81671.68,0.0,0.99097,1e-05,1.9821]
[1778087391366,48.17,81663.65,0.0,0.99092,1e-05,1.99153]
[1778087392781,48.17,81654.39,0.0,0.99086,1e-05,2.00246]
[1778087394387,48.17,81651.78,0.0,0.99085,1e-05,2.00554]
[1778087395395,48.17,81646.3,0.0,0.99081,1e-05,2.01204]
[1778087396401,48.17,81636.79,0.0,0.99075,1e-05,2.02335]
[1778087397408,48.17,81635.3,0.0,0.99074,1e-05,2.02513]
[1778087400434,48.17,81624.96,0.0,0.99068,1e-05,2.0375]
[1778087401441,48.17,81613.84,0.0,0.9906,1e-05,2.05088]
[1778087402851,48.17,81612.12,0.0,0.99059,1e-05,2.05295]
[1778087407483,48.17,81620.62,0.0,0.99065,1e-05,2.04271]
[1778087408490,48.17,81624.41,0.0,0.99067,1e-05,2.03816]
[1778087412928,48.17,81631.66,0.0,0.99072,1e-05,2.02948]
[1778087416547,48.17,81643.45,0.0,0.99079,1e-05,2.01542]
[1778087417557,48.17,81641.4,0.0,0.99078,1e-05,2.01786]
[1778087421582,48.17,81633.18,0.0,0.99073,1e-05,2.02766]
[1778087422998,48.17,81632.62,0.0,0.99072,1e-05,2.02833]
[1778087428631,48.17,81634.79,0.0,0.99074,1e-05,2.02574]
[1778087430645,48.17,81639.7,0.0,0.99077,1e-05,2.01989]
[1778087435681,48.17,81643.13,0.0,0.9908,1e-05,2.01456]
[1778087438701,48.17,81648.45,0.0,0.99083,1e-05,2.00825]
[1778087444747,48.17,81651.89,0.0,0.99085,1e-05,2.00417]
[1778087449780,48.17,81655.67,0.0,0.99088,1e-05,1.9997]
[1778087454815,48.17,81657.85,0.0,0.99089,1e-05,1.99713]
[1778087459850,48.17,81659.85,0.0,0.9909,1e-05,1.99477]
[1778087463283,48.17,81670.54,0.0,0.99097,1e-05,1.98221]
[1778087468917,48.17,81672.83,0.0,0.99098,1e-05,1.97952]
[1778087472945,48.17,81680.44,0.0,0.99103,1e-05,1.97063]
[1778087473952,48.17,81682.93,0.0,0.99105,1e-05,1.96773]
[1778087478987,48.17,81678.5,0.0,0.99102,1e-05,1.97289]
[1778087481000,48.17,81675.92,0.0,0.991,1e-05,1.97591]
[1778087486038,48.17,81668.61,0.0,0.99096,1e-05,1.98447]
[1778087487045,48.17,81666.09,0.0,0.99094,1e-05,1.98743]
[1778087490067,48.17,81659.44,0.0,0.9909,1e-05,1.99526]
[1778087493087,48.17,81654.22,0.0,0.99087,1e-05,2.00018]
[1778087495101,48.17,81648.0,0.0,0.99083,1e-05,2.00753]
[1778087500137,48.17,81646.91,0.0,0.99083,1e-05,2.00883]
[1778087501143,48.17,81637.54,0.0,0.99077,1e-05,2.01996]
[1778087502151,48.17,81637.62,0.0,0.99077,1e-05,2.01987]
[1778087504164,48.17,81632.03,0.0,0.99073,1e-05,2.02653]
[1778087509199,48.17,81629.78,0.0,0.99072,1e-05,2.02922]
[1778087514234,48.17,81629.16,0.0,0.99071,1e-05,2.02996]
[1778087519269,48.17,81626.59,0.0,0.9907,1e-05,2.03304]
[1778087524303,48.17,81632.69,0.0,0.99074,1e-05,2.02574]
[1778087525312,48.17,81636.3,0.0,0.99076,1e-05,2.02144]
[1778087530346,48.17,81636.11,0.0,0.99076,1e-05,2.02166]
[1778087532360,48.17,81644.36,0.0,0.99081,1e-05,2.01185]
[1778087533367,48.17,81650.32,0.0,0.99085,1e-05,2.00479]
[1778087534373,48.17,81652.66,0.0,0.99086,1e-05,2.00202]
[1778087539409,48.17,81653.62,0.0,0.99087,1e-05,2.00088]
[1778087544444,48.17,81655.47,0.0,0.99088,1e-05,1.9987]
[1778087547465,48.17,81668.08,0.0,0.99096,1e-05,1.98386]
[1778087548473,48.17,81669.09,0.0,0.99097,1e-05,1.98267]
[1778087551494,48.17,81675.23,0.0,0.99101,1e-05,1.97426]
[1778087558542,48.17,81677.56,0.0,0.99102,1e-05,1.97153]
[1778087561563,48.17,81683.25,0.0,0.99106,1e-05,1.9649]
[1778087563990,48.17,81687.51,0.0,0.99108,1e-05,1.95995]
[1778087569618,48.17,81689.16,0.0,0.99109,1e-05,1.95803]
[1778087571633,48.17,81690.93,0.0,0.99111,1e-05,1.95598]
[1778087576668,48.17,81686.84,0.0,0.99108,1e-05,1.96073]
[1778087581703,48.17,81684.96,0.0,0.99107,1e-05,1.96291]
[1778087584130,48.17,81679.91,0.0,0.99104,1e-05,1.96879]
[1778087589762,48.17,81693.12,0.0,0.99112,1e-05,1.95344]
[1778087590766,48.17,81695.26,0.0,0.99113,1e-05,1.95096]
[1778087595801,48.17,81694.74,0.0,0.99113,1e-05,1.95157]
[1778087597815,48.17,81685.03,0.0,0.99107,1e-05,1.96283]
[1778087598822,48.17,81682.6,0.0,0.99105,1e-05,1.96566]
[1778087601851,48.17,81673.6,0.0,0.991,1e-05,1.97616]
[1778087604270,48.17,81669.73,0.0,0.99097,1e-05,1.98069]
[1778087608894,48.17,81675.26,0.0,0.99101,1e-05,1.97422]
[1778087610907,48.17,81677.63,0.0,0.99102,1e-05,1.97145]
[1778087615942,48.17,81675.74,0.0,0.99102,1e-05,1.97243]
[1778087621037,48.17,81677.08,0.0,0.99103,1e-05,1.97087]
[1778087626072,48.17,81675.07,0.0,0.99101,1e-05,1.97321]
[1778087631107,48.17,81667.56,0.0,0.99097,1e-05,1.982]
[1778087633121,48.17,81665.84,0.0,0.99096,1e-05,1.98402]
[1778087638156,48.17,81670.05,0.0,0.99098,1e-05,1.97908]
[1778087643191,48.17,81670.29,0.0,0.99098,1e-05,1.9788]
[1778087648227,48.17,81673.25,0.0,0.991,1e-05,1.97534]
[1778087653262,48.17,81674.56,0.0,0.99101,1e-05,1.97381]
[1778087658297,48.17,81675.57,0.0,0.99102,1e-05,1.97263]
[1778087661319,48.17,81683.27,0.0,0.99106,1e-05,1.96365]
[1778087664340,48.17,81686.9,0.0,0.99109,1e-05,1.95943]
[1778087669376,48.17,81687.73,0.0,0.99109,1e-05,1.95847]
[1778087674410,48.17,81687.0,0.0,0.99109,1e-05,1.95809]
[1778087680452,48.17,81686.51,0.0,0.99109,1e-05,1.95866]
[1778087682466,48.17,81679.76,0.0,0.99105,1e-05,1.96651]
[1778087684482,48.17,81677.81,0.0,0.99104,1e-05,1.96879]
[1778087689515,48.17,81676.11,0.0,0.99103,1e-05,1.97077]
[1778087693544,48.17,81669.06,0.0,0.99098,1e-05,1.97901]
[1778087695554,48.17,81665.64,0.0,0.99096,1e-05,1.98302]
[1778087700592,48.17,81664.5,0.0,0.99095,1e-05,1.98436]
[1778087702606,48.17,81659.15,0.0,0.99092,1e-05,1.99065]
[1778087707641,48.17,81660.68,0.0,0.99093,1e-05,1.98885]
[1778087712676,48.17,81660.89,0.0,0.99093,1e-05,1.9886]
[1778087715041,48.17,81650.51,0.0,0.99087,1e-05,2.00084]
[1778087715697,48.17,81650.51,0.0,0.99087,1e-05,2.00084]
[1778087718718,48.17,81656.07,0.0,0.9909,1e-05,1.99428]
[1778087721738,48.17,81650.96,0.0,0.99087,1e-05,2.00031]
[1778087727782,48.17,81652.71,0.0,0.99088,1e-05,1.99824]
[1778087731809,48.17,81646.36,0.0,0.99084,1e-05,2.00451]
[1778087733824,48.17,81639.35,0.0,0.9908,1e-05,2.01282]
[1778087735187,48.17,81622.94,0.0,0.9907,1e-05,2.03239]
[1778087735838,48.17,81622.94,0.0,0.9907,1e-05,2.03239]
[1778087736846,48.17,81616.47,0.0,0.99065,1e-05,2.04015]
[1778087737852,48.17,81614.08,0.0,0.99064,1e-05,2.04303]
[1778087743895,48.17,81614.01,0.0,0.99064,1e-05,2.04311]
[1778087745257,48.17,81605.38,0.0,0.99058,1e-05,2.05351]
[1778087747922,48.17,81603.5,0.0,0.99057,1e-05,2.05578]
[1778087748929,48.17,81597.78,0.0,0.99053,1e-05,2.06271]
[1778087752957,48.17,81597.57,0.0,0.99053,1e-05,2.06296]
[1778087757992,48.17,81585.74,0.0,0.99046,1e-05,2.07735]
[1778087758999,48.17,81578.61,0.0,0.99041,1e-05,2.08606]
[1778087760015,48.17,81579.13,0.0,0.99041,1e-05,2.08542]
[1778087762020,48.17,81584.9,0.0,0.99045,1e-05,2.07837]
[1778087765399,48.17,81575.87,0.0,0.99039,1e-05,2.08942]
[1778087769072,48.17,81562.0,0.0,0.9903,1e-05,2.10647]
[1778087770076,48.17,81554.56,0.0,0.99025,1e-05,2.11567]
[1778087771084,48.17,81554.11,0.0,0.99025,1e-05,2.11622]
[1778087776118,48.17,81555.51,0.0,0.99026,1e-05,2.11449]
[1778087781157,48.17,81550.84,0.0,0.99022,1e-05,2.12028]
[1778087784174,48.17,81545.82,0.0,0.99019,1e-05,2.12651]
[1778087787202,48.17,81533.31,0.0,0.99011,1e-05,2.14211]
[1778087788210,48.17,81528.36,0.0,0.99007,1e-05,2.14831]
[1778087791231,48.17,81526.41,0.0,0.99007,1e-05,2.14946]
[1778087795621,48.17,81509.6,0.0,0.98995,1e-05,2.17063]
[1778087797273,48.17,81503.3,0.0,0.98991,1e-05,2.17862]
[1778087798284,48.17,81498.47,0.0,0.98987,1e-05,2.18475]
[1778087799287,48.17,81495.19,0.0,0.98985,1e-05,2.18893]
[1778087801312,48.17,81453.04,0.0,0.98956,1e-05,2.24316]
[1778087802309,48.17,81442.14,0.0,0.98948,1e-05,2.25737]
[1778087803339,48.17,81442.33,0.0,0.98948,1e-05,2.25712]
[1778087804324,48.17,81442.28,0.0,0.98948,1e-05,2.25718]
[1778087806404,48.17,81435.67,0.0,0.98943,1e-05,2.26583]
[1778087807356,48.17,81417.62,0.0,0.9893,1e-05,2.28959]
[1778087808353,48.17,81408.9,0.0,0.98924,1e-05,2.30114]
[1778087811377,48.17,81416.87,0.0,0.9893,1e-05,2.29058]
[1778087812380,48.17,81422.79,0.0,0.98934,1e-05,2.28277]
[1778087817415,48.17,81426.81,0.0,0.98937,1e-05,2.27747]
[1778087818424,48.17,81432.55,0.0,0.98941,1e-05,2.26993]
[1778087820436,48.17,81439.44,0.0,0.98946,1e-05,2.2609]
[1778087824464,48.17,81445.03,0.0,0.9895,1e-05,2.25359]
[1778087825474,48.17,81452.55,0.0,0.98955,1e-05,2.2438]
[1778087826478,48.17,81455.09,0.0,0.98957,1e-05,2.2405]
[1778087829503,48.17,81461.05,0.0,0.98961,1e-05,2.23277]
[1778087831513,48.17,81465.08,0.0,0.98964,1e-05,2.22756]
[1778087833532,48.17,81469.94,0.0,0.98968,1e-05,2.22128]
[1778087837562,48.17,81477.47,0.0,0.98973,1e-05,2.21159]
[1778087838569,48.17,81485.21,0.0,0.98978,1e-05,2.20167]
[1778087839575,48.17,81487.98,0.0,0.9898,1e-05,2.19813]
[1778087841589,48.17,81493.17,0.0,0.98984,1e-05,2.1915]
[1778087843604,48.17,81499.6,0.0,0.98988,1e-05,2.18331]
[1778087848640,48.17,81502.52,0.0,0.9899,1e-05,2.17961]
[1778087852668,48.17,81511.82,0.0,0.98997,1e-05,2.16652]
[1778087853675,48.17,81518.29,0.0,0.99002,1e-05,2.15836]
[1778087854682,48.17,81518.01,0.0,0.99001,1e-05,2.15871]
[1778087857703,48.17,81502.17,0.0,0.98991,1e-05,2.17873]
[1778087858710,48.17,81500.59,0.0,0.9899,1e-05,2.18074]
[1778087863829,48.17,81442.44,0.0,0.98949,1e-05,2.25563]
[1778087864772,48.17,81441.87,0.0,0.98948,1e-05,2.25637]
[1778087866138,48.17,81418.32,0.0,0.98931,1e-05,2.28731]
[1778087867794,48.17,81417.32,0.0,0.98931,1e-05,2.28863]
[1778087871823,48.17,81412.31,0.0,0.98927,1e-05,2.29526]
[1778087876856,48.17,81407.32,0.0,0.98923,1e-05,2.30188]
[1778087881890,48.17,81405.03,0.0,0.98922,1e-05,2.30492]
[1778087886277,48.17,81398.58,0.0,0.98917,1e-05,2.31351]
[1778087887934,48.17,81398.33,0.0,0.98917,1e-05,2.31384]
[1778087891962,48.17,81393.06,0.0,0.98913,1e-05,2.32088]
[1778087893976,48.17,81400.06,0.0,0.98918,1e-05,2.31153]
[1778087896352,48.17,81415.28,0.0,0.98929,1e-05,2.29133]
[1778087896998,48.17,81415.28,0.0,0.98929,1e-05,2.29133]
[1778087902033,48.17,81416.73,0.0,0.9893,1e-05,2.28941]
[1778087907067,48.17,81417.53,0.0,0.98931,1e-05,2.28835]
[1778087912102,48.17,81423.32,0.0,0.98936,1e-05,2.27935]
[1778087914116,48.17,81421.85,0.0,0.98935,1e-05,2.28129]
[1778087915123,48.17,81420.54,0.0,0.98934,1e-05,2.28302]
[1778087919151,48.17,81429.52,0.0,0.9894,1e-05,2.2712]
[1778087921166,48.17,81430.54,0.0,0.98941,1e-05,2.26986]
[1778087926563,48.17,81430.18,0.0,0.98941,1e-05,2.27033]
[1778087932242,48.17,81429.3,0.0,0.9894,1e-05,2.27149]
[1778087937277,48.17,81431.19,0.0,0.98941,1e-05,2.26901]
[1778087942312,48.17,81427.4,0.0,0.98939,1e-05,2.27398]
[1778087946709,48.17,81437.82,0.0,0.98946,1e-05,2.26032]
[1778087948354,48.17,81441.02,0.0,0.98948,1e-05,2.25614]
[1778087950369,48.17,81446.37,0.0,0.98952,1e-05,2.24916]
[1778087951381,48.17,81441.24,0.0,0.98949,1e-05,2.25585]
[1778087952382,48.17,81437.08,0.0,0.98946,1e-05,2.26129]
[1778087956780,48.17,81444.26,0.0,0.98951,1e-05,2.25191]
[1778087958424,48.17,81446.25,0.0,0.98952,1e-05,2.24931]
[1778087963459,48.17,81449.82,0.0,0.98955,1e-05,2.24466]
[1778087965473,48.17,81460.45,0.0,0.98962,1e-05,2.23087]
[1778087966480,48.17,81462.26,0.0,0.98963,1e-05,2.22853]
[1778087971517,48.17,81462.96,0.0,0.98965,1e-05,2.22629]
[1778087976551,48.17,81461.11,0.0,0.98963,1e-05,2.22868]
[1778087981586,48.17,81465.14,0.0,0.98966,1e-05,2.22347]
[1778087983600,48.17,81473.96,0.0,0.98972,1e-05,2.21211]
[1778087984607,48.17,81477.2,0.0,0.98974,1e-05,2.20795]
[1778087986621,48.17,81482.52,0.0,0.98978,1e-05,2.20114]
[1778087991657,48.17,81482.53,0.0,0.98978,1e-05,2.20112]
[1778087996692,48.17,81485.25,0.0,0.9898,1e-05,2.19764]
[1778088001727,48.17,81485.25,0.0,0.9898,1e-05,2.19764]
[1778088002735,48.17,81491.22,0.0,0.98984,1e-05,2.19002]
[1778088003741,48.17,81497.62,0.0,0.98989,1e-05,2.18188]
[1778088008776,48.17,81488.65,0.0,0.98982,1e-05,2.1933]
[1778088013811,48.17,81491.69,0.0,0.98985,1e-05,2.18942]
[1778088017840,48.17,81497.79,0.0,0.98989,1e-05,2.18166]
[1778088022875,48.17,81497.94,0.0,0.98989,1e-05,2.18147]
[1778088027910,48.17,81495.07,0.0,0.98987,1e-05,2.18512]
[1778088028918,48.17,81489.67,0.0,0.98983,1e-05,2.192]
[1778088029926,48.17,81484.72,0.0,0.9898,1e-05,2.19832]
[1778088033952,48.17,81482.46,0.0,0.98979,1e-05,2.19989]
[1778088037981,48.17,81489.2,0.0,0.98983,1e-05,2.19128]
[1778088041001,48.17,81488.9,0.0,0.98983,1e-05,2.19166]
[1778088046036,48.17,81494.44,0.0,0.98987,1e-05,2.1846]
[1778088052080,48.17,81494.68,0.0,0.98987,1e-05,2.1843]
[1778088057483,48.17,81497.28,0.0,0.98989,1e-05,2.18099]
[1778088063155,48.17,81494.33,0.0,0.98987,1e-05,2.18474]
[1778088066177,48.17,81502.68,0.0,0.98993,1e-05,2.17414]
[1778088067562,48.17,81507.13,0.0,0.98996,1e-05,2.16851]
[1778088069198,48.17,81515.59,0.0,0.99002,1e-05,2.15783]
[1778088070206,48.17,81520.61,0.0,0.99005,1e-05,2.15152]
[1778088075240,48.17,81521.94,0.0,0.99006,1e-05,2.14985]
[1778088080275,48.17,81523.24,0.0,0.99007,1e-05,2.14822]
[1778088085310,48.17,81520.62,0.0,0.99005,1e-05,2.15151]
[1778088089339,48.17,81525.98,0.0,0.99009,1e-05,2.14478]
[1778088092359,48.17,81520.87,0.0,0.99006,1e-05,2.14989]
[1778088097769,48.17,81519.85,0.0,0.99005,1e-05,2.15117]
[1778088103436,48.17,81523.41,0.0,0.99007,1e-05,2.1467]
[1778088104443,48.17,81525.04,0.0,0.99009,1e-05,2.14466]
[1778088109478,48.17,81520.55,0.0,0.99006,1e-05,2.15029]
[1778088111492,48.17,81514.84,0.0,0.99002,1e-05,2.15747]
[1778088116527,48.17,81517.08,0.0,0.99003,1e-05,2.15465]
[1778088122572,48.17,81519.16,0.0,0.99005,1e-05,2.15204]
[1778088127979,48.17,81520.15,0.0,0.99005,1e-05,2.15079]
[1778088133647,48.17,81518.11,0.0,0.99004,1e-05,2.15336]
[1778088138681,48.17,81513.21,0.0,0.99001,1e-05,2.15952]
[1778088140699,48.17,81507.67,0.0,0.98997,1e-05,2.16651]
[1778088142712,48.17,81501.13,0.0,0.98992,1e-05,2.17479]
[1778088143720,48.17,81498.8,0.0,0.98991,1e-05,2.17775]
[1778088148754,48.17,81492.73,0.0,0.98986,1e-05,2.18546]
[1778088153790,48.17,81491.1,0.0,0.98986,1e-05,2.18621]
[1778088157819,48.17,81499.63,0.0,0.98992,1e-05,2.17538]
[1778088158824,48.17,81504.04,0.0,0.98995,1e-05,2.16979]
[1778088160839,48.17,81507.63,0.0,0.98997,1e-05,2.16525]
[1778088165874,48.17,81510.92,0.0,0.99,1e-05,2.1611]
[1778088170909,48.17,81514.63,0.0,0.99002,1e-05,2.15643]
[1778088175948,48.17,81512.48,0.0,0.99001,1e-05,2.15913]
[1778088177958,48.17,81516.07,0.0,0.99003,1e-05,2.15461]
[1778088182995,48.17,81519.75,0.0,0.99006,1e-05,2.14999]
[1778088188030,48.17,81518.7,0.0,0.99005,1e-05,2.15131]
[1778088193065,48.17,81519.03,0.0,0.99005,1e-05,2.15089]
[1778088198475,48.17,81524.26,0.0,0.99009,1e-05,2.14433]
[1778088204143,48.17,81523.24,0.0,0.99008,1e-05,2.14561]
[1778088209178,48.17,81528.19,0.0,0.99011,1e-05,2.13941]
[1778088210186,48.17,81533.41,0.0,0.99015,1e-05,2.13289]
[1778088212199,48.17,81531.2,0.0,0.99014,1e-05,2.13435]
[1778088213206,48.17,81527.98,0.0,0.99012,1e-05,2.13838]
[1778088218615,48.17,81532.23,0.0,0.99015,1e-05,2.13307]
[1778088224284,48.17,81534.29,0.0,0.99016,1e-05,2.1305]
[1778088232339,48.17,81535.26,0.0,0.99017,1e-05,2.12929]
[1778088233346,48.17,81526.03,0.0,0.9901,1e-05,2.14081]
[1778088234354,48.17,81521.42,0.0,0.99007,1e-05,2.14659]
[1778088236367,48.17,81526.45,0.0,0.99011,1e-05,2.14029]
[1778088241403,48.17,81527.97,0.0,0.99012,1e-05,2.13839]
[1778088246437,48.17,81516.46,0.0,0.99004,1e-05,2.15282]
[1778088247444,48.17,81516.86,0.0,0.99004,1e-05,2.15231]
[1778088252479,48.17,81515.51,0.0,0.99003,1e-05,2.15401]
[1778088258897,48.17,81517.41,0.0,0.99005,1e-05,2.15162]
[1778088265570,48.17,81516.05,0.0,0.99004,1e-05,2.15333]
[1778088268971,48.17,81503.56,0.0,0.98995,1e-05,2.16908]
[1778088270605,48.17,81505.71,0.0,0.98997,1e-05,2.16637]
[1778088279043,48.17,81504.23,0.0,0.98996,1e-05,2.16692]
[1778088284704,48.17,81504.39,0.0,0.98996,1e-05,2.16672]
[1778088287725,48.17,81494.02,0.0,0.98989,1e-05,2.17986]
[1778088289117,48.17,81485.6,0.0,0.98983,1e-05,2.19058]
[1778088290746,48.17,81482.0,0.0,0.98981,1e-05,2.19518]
[1778088293767,48.17,81490.75,0.0,0.98987,1e-05,2.18402]
[1778088298803,48.17,81493.53,0.0,0.98989,1e-05,2.18049]
[1778088302833,48.17,81483.92,0.0,0.98982,1e-05,2.19272]
[1778088303842,48.17,81480.79,0.0,0.9898,1e-05,2.19672]
[1778088308877,48.17,81479.56,0.0,0.98979,1e-05,2.1983]
[1778088313911,48.17,81478.93,0.0,0.98979,1e-05,2.1991]
[1778088319953,48.17,81479.19,0.0,0.98979,1e-05,2.19877]
[1778088324990,48.17,81478.76,0.0,0.98979,1e-05,2.19932]
[1778088330028,48.17,81478.94,0.0,0.98979,1e-05,2.19909]
[1778088331032,48.17,81488.88,0.0,0.98986,1e-05,2.18508]
[1778088332039,48.17,81497.76,0.0,0.98992,1e-05,2.1738]
[1778088333046,48.17,81499.32,0.0,0.98993,1e-05,2.17182]
[1778088338081,48.17,81500.21,0.0,0.98994,1e-05,2.1707]
[1778088343117,48.17,81500.46,0.0,0.98994,1e-05,2.17038]
[1778088348153,48.17,81500.02,0.0,0.98994,1e-05,2.17094]
[1778088353187,48.17,81502.27,0.0,0.98995,1e-05,2.16809]
[1778088358235,48.17,81505.28,0.0,0.98997,1e-05,2.16429]
[1778088363270,48.17,81501.49,0.0,0.98995,1e-05,2.16908]
[1778088368305,48.17,81497.13,0.0,0.98992,1e-05,2.1746]
[1778088370319,48.17,81494.56,0.0,0.9899,1e-05,2.17786]
[1778088375354,48.17,81494.1,0.0,0.9899,1e-05,2.17844]
[1778088380389,48.17,81489.26,0.0,0.98986,1e-05,2.1846]
[1778088384418,48.17,81483.3,0.0,0.98982,1e-05,2.19219]
[1778088385424,48.17,81478.97,0.0,0.98979,1e-05,2.19772]
[1778088390460,48.17,81480.95,0.0,0.98981,1e-05,2.19519]
[1778088394487,48.17,81474.61,0.0,0.98977,1e-05,2.20198]
[1778088398515,48.17,81470.27,0.0,0.98974,1e-05,2.20755]
[1778088399896,48.17,81459.1,0.0,0.98966,1e-05,2.22193]
[1778088405566,48.17,81460.28,0.0,0.98967,1e-05,2.2204]
[1778088406571,48.17,81465.7,0.0,0.98971,1e-05,2.21342]
[1778088407578,48.17,81477.77,0.0,0.98979,1e-05,2.19793]
[1778088409966,48.17,81484.63,0.0,0.98984,1e-05,2.18917]
[1778088415634,48.17,81488.64,0.0,0.98987,1e-05,2.18406]
[1778088420669,48.17,81484.23,0.0,0.98984,1e-05,2.18968]
[1778088425704,48.17,81485.67,0.0,0.98985,1e-05,2.18785]
[1778088430744,48.17,81483.58,0.0,0.98983,1e-05,2.19051]
[1778088435780,48.17,81483.65,0.0,0.98983,1e-05,2.19042]
[1778088437793,48.17,81477.84,0.0,0.98979,1e-05,2.19784]
[1778088442828,48.17,81483.01,0.0,0.98983,1e-05,2.19124]
[1778088444842,48.17,81485.37,0.0,0.98984,1e-05,2.18823]
[1778088450253,48.17,81484.06,0.0,0.98983,1e-05,2.1899]
[1778088457933,48.17,81486.85,0.0,0.98986,1e-05,2.18502]
[1778088460323,48.17,81492.27,0.0,0.9899,1e-05,2.17813]
[1778088465989,48.17,81493.68,0.0,0.98991,1e-05,2.17634]
[1778088471025,48.17,81495.41,0.0,0.98992,1e-05,2.17415]
[1778088476059,48.17,81496.83,0.0,0.98993,1e-05,2.17235]
[1778088481094,48.17,81488.35,0.0,0.98987,1e-05,2.18311]
[1778088486129,48.17,81481.94,0.0,0.98983,1e-05,2.19128]
[1778088489150,48.17,81476.18,0.0,0.98979,1e-05,2.19864]
[1778088490157,48.17,81472.06,0.0,0.98976,1e-05,2.20392]
[1778088492171,48.17,81481.66,0.0,0.98982,1e-05,2.19164]
[1778088493178,48.17,81487.33,0.0,0.98986,1e-05,2.18441]
[1778088498213,48.17,81488.81,0.0,0.98987,1e-05,2.18253]
[1778088503249,48.17,81489.93,0.0,0.98988,1e-05,2.1811]
[1778088508287,48.17,81488.86,0.0,0.98987,1e-05,2.18247]
[1778088515335,48.17,81489.03,0.0,0.98988,1e-05,2.18093]
[1778088520370,48.17,81488.95,0.0,0.98988,1e-05,2.18103]
[1778088525405,48.17,81488.51,0.0,0.98988,1e-05,2.18159]
[1778088530813,48.17,81488.83,0.0,0.98988,1e-05,2.18118]
[1778088537489,48.17,81489.12,0.0,0.98988,1e-05,2.18082]
[1778088542524,48.17,81489.19,0.0,0.98988,1e-05,2.18073]
[1778088548567,48.17,81488.28,0.0,0.98988,1e-05,2.18188]
[1778088553602,48.17,81482.99,0.0,0.98984,1e-05,2.18862]
[1778088555616,48.17,81481.32,0.0,0.98983,1e-05,2.19075]
[1778088561025,48.17,81484.07,0.0,0.98985,1e-05,2.18724]
[1778088568707,48.17,81483.85,0.0,0.98984,1e-05,2.18752]
[1778088571094,48.17,81488.97,0.0,0.98989,1e-05,2.17969]
[1778088576764,48.17,81484.58,0.0,0.98986,1e-05,2.18527]
[1778088581798,48.17,81486.11,0.0,0.98987,1e-05,2.18332]
[1778088586833,48.17,81486.05,0.0,0.98987,1e-05,2.1834]
[1778088591235,48.17,81479.49,0.0,0.98982,1e-05,2.19176]
[1778088591868,48.17,81479.49,0.0,0.98982,1e-05,2.19176]
[1778088592875,48.17,81470.74,0.0,0.98976,1e-05,2.20296]
[1778088593882,48.17,81467.76,0.0,0.98974,1e-05,2.20678]
[1778088594891,48.17,81462.39,0.0,0.9897,1e-05,2.21368]
[1778088596903,48.17,81455.68,0.0,0.98965,1e-05,2.22233]
[1778088602947,48.17,81460.68,0.0,0.98969,1e-05,2.21588]
[1778088605966,48.17,81466.7,0.0,0.98973,1e-05,2.20814]
[1778088609994,48.17,81475.87,0.0,0.98979,1e-05,2.19639]
[1778088615032,48.17,81480.11,0.0,0.98982,1e-05,2.19097]
[1778088619061,48.17,81476.78,0.0,0.9898,1e-05,2.19522]
[1778088626109,48.17,81478.46,0.0,0.98981,1e-05,2.19308]
[1778088631144,48.17,81477.3,0.0,0.98981,1e-05,2.19323]
[1778088635172,48.17,81481.44,0.0,0.98984,1e-05,2.18795]
[1778088640207,48.17,81479.57,0.0,0.98983,1e-05,2.19034]
[1778088645242,48.17,81484.03,0.0,0.98986,1e-05,2.18465]
[1778088650277,48.17,81484.68,0.0,0.98986,1e-05,2.18382]
[1778088655312,48.17,81483.95,0.0,0.98986,1e-05,2.18475]
[1778088658333,48.17,81492.28,0.0,0.98991,1e-05,2.17417]
[1778088660347,48.17,81492.15,0.0,0.98991,1e-05,2.17433]
[1778088665382,48.17,81485.79,0.0,0.98987,1e-05,2.18241]
[1778088666389,48.17,81477.81,0.0,0.98981,1e-05,2.19258]
[1778088668411,48.17,81469.3,0.0,0.98976,1e-05,2.20347]
[1778088670420,48.17,81483.38,0.0,0.98985,1e-05,2.18548]
[1778088671428,48.17,81486.17,0.0,0.98987,1e-05,2.18193]
[1778088677472,48.17,81482.01,0.0,0.98984,1e-05,2.18722]
[1778088682507,48.17,81482.12,0.0,0.98984,1e-05,2.18708]
[1778088685528,48.17,81488.85,0.0,0.98989,1e-05,2.17852]
[1778088687542,48.17,81486.26,0.0,0.98987,1e-05,2.18181]
[1778088692577,48.17,81486.4,0.0,0.98988,1e-05,2.18031]
[1778088695599,48.17,81477.99,0.0,0.98982,1e-05,2.19103]
[1778088696608,48.17,81471.93,0.0,0.98978,1e-05,2.19878]
[1778088697613,48.17,81470.06,0.0,0.98977,1e-05,2.20117]
[1778088698625,48.17,81470.14,0.0,0.98977,1e-05,2.20107]
[1778088703661,48.17,81470.65,0.0,0.98977,1e-05,2.20041]
[1778088706676,48.17,81464.83,0.0,0.98973,1e-05,2.20788]
[1778088710704,48.17,81473.21,0.0,0.98979,1e-05,2.19714]
[1778088712094,48.17,81479.43,0.0,0.98983,1e-05,2.18919]
[1778088713727,48.17,81482.8,0.0,0.98985,1e-05,2.1849]
[1778088715742,48.17,81485.12,0.0,0.98987,1e-05,2.18194]
[1778088720776,48.17,81491.76,0.0,0.98992,1e-05,2.17351]
[1778088725813,48.17,81487.48,0.0,0.98989,1e-05,2.17894]
[1778088730846,48.17,81487.62,0.0,0.98989,1e-05,2.17876]
[1778088735942,48.17,81491.35,0.0,0.98991,1e-05,2.17403]
[1778088739970,48.17,81486.13,0.0,0.98988,1e-05,2.18066]
[1778088745011,48.17,81486.94,0.0,0.98988,1e-05,2.17963]
[1778088749033,48.17,81492.08,0.0,0.98992,1e-05,2.1731]
[1778088752378,48.17,81479.78,0.0,0.98984,1e-05,2.18742]
[1778088754068,48.17,81475.6,0.0,0.98981,1e-05,2.19276]
[1778088756082,48.17,81468.62,0.0,0.98976,1e-05,2.20169]
[1778088761117,48.17,81471.51,0.0,0.98978,1e-05,2.19799]
[1778088766152,48.17,81470.94,0.0,0.98978,1e-05,2.19872]
[1778088771187,48.17,81472.27,0.0,0.98979,1e-05,2.19701]
[1778088776222,48.17,81478.52,0.0,0.98983,1e-05,2.18903]
[1778088781262,48.17,81481.72,0.0,0.98985,1e-05,2.18495]
[1778088782588,48.17,81473.3,0.0,0.98979,1e-05,2.1957]
[1778088784281,48.17,81469.73,0.0,0.98977,1e-05,2.20027]
[1778088789317,48.17,81470.41,0.0,0.98977,1e-05,2.19939]
[1778088794352,48.17,81473.73,0.0,0.9898,1e-05,2.19515]
[1778088795365,48.17,81479.7,0.0,0.98984,1e-05,2.18752]
[1778088796370,48.17,81484.72,0.0,0.98987,1e-05,2.18113]
[1778088798384,48.17,81488.31,0.0,0.9899,1e-05,2.17657]
[1778088803418,48.17,81493.59,0.0,0.98994,1e-05,2.16987]
[1778088805433,48.17,81488.5,0.0,0.9899,1e-05,2.17633]
[1778088810468,48.17,81489.03,0.0,0.9899,1e-05,2.17566]
[1778088815503,48.17,81489.32,0.0,0.98991,1e-05,2.17397]
[1778088821545,48.17,81490.0,0.0,0.98992,1e-05,2.17311]
[1778088826580,48.17,81491.11,0.0,0.98992,1e-05,2.1717]
[1778088831615,48.17,81490.18,0.0,0.98992,1e-05,2.17288]
[1778088836651,48.17,81484.57,0.0,0.98988,1e-05,2.18]
[1778088838665,48.17,81474.26,0.0,0.98981,1e-05,2.19314]
[1778088839672,48.17,81474.7,0.0,0.98981,1e-05,2.19258]
[1778088844707,48.17,81477.12,0.0,0.98983,1e-05,2.18949]
[1778088846723,48.17,81482.6,0.0,0.98987,1e-05,2.18251]
[1778088848740,48.17,81483.29,0.0,0.98987,1e-05,2.18163]
[1778088853772,48.17,81484.78,0.0,0.98988,1e-05,2.17973]
[1778088858807,48.17,81476.23,0.0,0.98982,1e-05,2.19063]
[1778088859814,48.17,81473.92,0.0,0.98981,1e-05,2.19358]
[1778088864849,48.17,81479.2,0.0,0.98984,1e-05,2.18684]
[1778088869883,48.17,81479.41,0.0,0.98984,1e-05,2.18657]
[1778088874920,48.17,81477.77,0.0,0.98984,1e-05,2.18734]
[1778088876934,48.17,81469.05,0.0,0.98978,1e-05,2.19848]
[1778088877940,48.17,81469.38,0.0,0.98978,1e-05,2.19806]
[1778088883290,48.17,81463.11,0.0,0.98974,1e-05,2.2061]
[1778088889019,48.17,81464.05,0.0,0.98974,1e-05,2.20489]
[1778088894055,48.17,81464.43,0.0,0.98974,1e-05,2.2044]
[1778088899089,48.17,81466.41,0.0,0.98976,1e-05,2.20186]
[1778088904124,48.17,81465.52,0.0,0.98975,1e-05,2.203]
[1778088909159,48.17,81463.34,0.0,0.98974,1e-05,2.2058]
[1778088911173,48.17,81460.02,0.0,0.98971,1e-05,2.21007]
[1778088916208,48.17,81462.0,0.0,0.98973,1e-05,2.20752]
[1778088918222,48.17,81469.97,0.0,0.98978,1e-05,2.1973]
[1778088923573,48.17,81458.71,0.0,0.9897,1e-05,2.21175]
[1778088925273,48.17,81455.72,0.0,0.98968,1e-05,2.2156]
[1778088930308,48.17,81456.96,0.0,0.98969,1e-05,2.21401]
[1778088933642,48.17,81461.97,0.0,0.98973,1e-05,2.20623]
[1778088935343,48.17,81474.6,0.0,0.98982,1e-05,2.19006]
[1778088936352,48.17,81477.72,0.0,0.98984,1e-05,2.18608]
[1778088938364,48.17,81487.09,0.0,0.98991,1e-05,2.17416]
[1778088940379,48.17,81490.8,0.0,0.98993,1e-05,2.16946]
[1778088942393,48.17,81489.48,0.0,0.98992,1e-05,2.17113]
[1778088946421,48.17,81472.7,0.0,0.98981,1e-05,2.19249]
[1778088947427,48.17,81472.85,0.0,0.98981,1e-05,2.19229]
[1778088949441,48.17,81481.19,0.0,0.98987,1e-05,2.18166]
[1778088950448,48.17,81483.62,0.0,0.98988,1e-05,2.17857]
[1778088955483,48.17,81483.86,0.0,0.98989,1e-05,2.17826]
[1778088960519,48.17,81482.1,0.0,0.98987,1e-05,2.1805]
[1778088963872,48.17,81489.9,0.0,0.98993,1e-05,2.1706]
[1778088965566,48.17,81492.78,0.0,0.98995,1e-05,2.16695]
[1778088968587,48.17,81487.47,0.0,0.98991,1e-05,2.17368]
[1778088969594,48.17,81482.85,0.0,0.98988,1e-05,2.17955]
[1778088974629,48.17,81481.76,0.0,0.98987,1e-05,2.18094]
[1778088979664,48.17,81478.62,0.0,0.98985,1e-05,2.18493]
[1778088984699,48.17,81479.95,0.0,0.98986,1e-05,2.18324]
[1778088990741,48.17,81480.34,0.0,0.98986,1e-05,2.18274]
[1778088992755,48.17,81487.14,0.0,0.98991,1e-05,2.17278]
[1778088993765,48.17,81493.0,0.0,0.98995,1e-05,2.16536]
[1778088994774,48.17,81494.14,0.0,0.98996,1e-05,2.16392]
[1778088997795,48.17,81489.7,0.0,0.98993,1e-05,2.16954]
[1778089002830,48.17,81489.96,0.0,0.98993,1e-05,2.16921]
[1778089007866,48.17,81490.56,0.0,0.98994,1e-05,2.16845]
[1778089012900,48.17,81491.06,0.0,0.98994,1e-05,2.16782]
[1778089017936,48.17,81491.09,0.0,0.98994,1e-05,2.16778]
[1778089021964,48.17,81477.05,0.0,0.98984,1e-05,2.18561]
[1778089022970,48.17,81483.97,0.0,0.98989,1e-05,2.17681]
[1778089023976,48.17,81484.93,0.0,0.9899,1e-05,2.17559]
[1778089024291,48.17,81485.76,0.0,0.9899,1e-05,2.17453]
[1778089030019,48.17,81484.16,0.0,0.98989,1e-05,2.17656]
[1778089034362,48.17,81474.13,0.0,0.98982,1e-05,2.18933]
[1778089037070,48.17,81471.26,0.0,0.9898,1e-05,2.193]
[1778089042104,48.17,81478.35,0.0,0.98985,1e-05,2.18395]
[1778089043111,48.17,81482.24,0.0,0.98988,1e-05,2.179]
[1778089049153,48.17,81482.23,0.0,0.98988,1e-05,2.17902]
[1778089053181,48.17,81472.66,0.0,0.98982,1e-05,2.18989]
[1778089055195,48.17,81472.5,0.0,0.98982,1e-05,2.19009]
[1778089060230,48.17,81471.96,0.0,0.98982,1e-05,2.19078]
[1778089065265,48.17,81471.87,0.0,0.98981,1e-05,2.1909]
[1778089070300,48.17,81474.79,0.0,0.98983,1e-05,2.18717]
[1778089075335,48.17,81475.47,0.0,0.98984,1e-05,2.1863]
[1778089080372,48.17,81471.87,0.0,0.98981,1e-05,2.1909]
[1778089082384,48.17,81479.52,0.0,0.98987,1e-05,2.18114]
[1778089083391,48.17,81479.23,0.0,0.98987,1e-05,2.18151]
[1778089088426,48.17,81478.75,0.0,0.98986,1e-05,2.18212]
[1778089093461,48.17,81483.56,0.0,0.9899,1e-05,2.17601]
[1778089098496,48.17,81479.72,0.0,0.98987,1e-05,2.18089]
[1778089104905,48.17,81475.74,0.0,0.98984,1e-05,2.18596]
[1778089107564,48.17,81473.21,0.0,0.98982,1e-05,2.18918]
[1778089112595,48.17,81473.54,0.0,0.98983,1e-05,2.18744]
[1778089117630,48.17,81474.07,0.0,0.98984,1e-05,2.18676]
[1778089122666,48.17,81474.77,0.0,0.98984,1e-05,2.18587]
[1778089127700,48.17,81480.22,0.0,0.98988,1e-05,2.17893]
[1778089129714,48.17,81482.18,0.0,0.98989,1e-05,2.17644]
[1778089134751,48.17,81481.93,0.0,0.98989,1e-05,2.17676]
[1778089139785,48.17,81481.91,0.0,0.98989,1e-05,2.17678]
[1778089142807,48.17,81474.84,0.0,0.98984,1e-05,2.18578]
[1778089143817,48.17,81474.97,0.0,0.98984,1e-05,2.18562]
[1778089148852,48.17,81471.43,0.0,0.98982,1e-05,2.19013]
[1778089154893,48.17,81467.86,0.0,0.98979,1e-05,2.19469]
[1778089158928,48.17,81462.5,0.0,0.98976,1e-05,2.20156]
[1778089160935,48.17,81457.16,0.0,0.98972,1e-05,2.20842]
[1778089165970,48.17,81461.66,0.0,0.98975,1e-05,2.20264]
[1778089171005,48.17,81467.9,0.0,0.9898,1e-05,2.19332]
[1778089175035,48.17,81474.14,0.0,0.98984,1e-05,2.18535]
[1778089180069,48.17,81483.03,0.0,0.9899,1e-05,2.17404]
[1778089181076,48.17,81484.79,0.0,0.98992,1e-05,2.17181]
[1778089186111,48.17,81485.09,0.0,0.98992,1e-05,2.17143]
[1778089188125,48.17,81483.28,0.0,0.98991,1e-05,2.17373]
[1778089191148,48.17,81483.76,0.0,0.98991,1e-05,2.17312]
[1778089196182,48.17,81485.34,0.0,0.98992,1e-05,2.17111]
[1778089198196,48.17,81478.42,0.0,0.98987,1e-05,2.1799]
[1778089199205,48.17,81475.12,0.0,0.98985,1e-05,2.1841]
[1778089204238,48.17,81472.88,0.0,0.98983,1e-05,2.18696]
[1778089209274,48.17,81475.44,0.0,0.98985,1e-05,2.18369]
[1778089211287,48.17,81482.92,0.0,0.9899,1e-05,2.17418]
[1778089216322,48.17,81480.67,0.0,0.98989,1e-05,2.17704]
[1778089219344,48.17,81473.86,0.0,0.98984,1e-05,2.18571]
[1778089224379,48.17,81473.94,0.0,0.98984,1e-05,2.18561]
[1778089229415,48.17,81468.46,0.0,0.9898,1e-05,2.1926]
[1778089230420,48.17,81464.85,0.0,0.98978,1e-05,2.19722]
[1778089235816,48.17,81468.29,0.0,0.98981,1e-05,2.19149]
[1778089241496,48.17,81469.56,0.0,0.98982,1e-05,2.18987]
[1778089246532,48.17,81469.71,0.0,0.98982,1e-05,2.18968]
[1778089251567,48.17,81470.05,0.0,0.98982,1e-05,2.18924]
[1778089256602,48.17,81469.12,0.0,0.98981,1e-05,2.19043]
[1778089261637,48.17,81467.52,0.0,0.9898,1e-05,2.19248]
[1778089263650,48.17,81473.55,0.0,0.98984,1e-05,2.18478]
[1778089266027,48.17,81476.22,0.0,0.98986,1e-05,2.18138]
[1778089268688,48.17,81471.06,0.0,0.98983,1e-05,2.18795]
[1778089273729,48.17,81464.06,0.0,0.98978,1e-05,2.1969]
[1778089274735,48.17,81462.04,0.0,0.98976,1e-05,2.19949]
[1778089279770,48.17,81463.58,0.0,0.98977,1e-05,2.19752]
[1778089283797,48.17,81457.64,0.0,0.98973,1e-05,2.20513]
[1778089288833,48.17,81457.94,0.0,0.98974,1e-05,2.20475]
[1778089293868,48.17,81459.08,0.0,0.98975,1e-05,2.20196]
[1778089298903,48.17,81459.63,0.0,0.98975,1e-05,2.20125]
[1778089306959,48.17,81460.78,0.0,0.98976,1e-05,2.19977]
[1778089311994,48.17,81465.09,0.0,0.98979,1e-05,2.19426]
[1778089316022,48.17,81465.4,0.0,0.98979,1e-05,2.19386]
[1778089321058,48.17,81461.88,0.0,0.98977,1e-05,2.19837]
[1778089326092,48.17,81462.42,0.0,0.98977,1e-05,2.19767]
[1778089329114,48.17,81457.09,0.0,0.98974,1e-05,2.20451]
[1778089335156,48.17,81456.96,0.0,0.98973,1e-05,2.20468]
[1778089337169,48.17,81462.13,0.0,0.98977,1e-05,2.19804]
[1778089342206,48.17,81460.46,0.0,0.98976,1e-05,2.20019]
[1778089347240,48.17,81457.67,0.0,0.98974,1e-05,2.20376]
[1778089352275,48.17,81459.16,0.0,0.98976,1e-05,2.20052]
[1778089359325,48.17,81458.38,0.0,0.98975,1e-05,2.20152]
[1778089365365,48.17,81460.37,0.0,0.98976,1e-05,2.19897]
[1778089370402,48.17,81462.43,0.0,0.98978,1e-05,2.19633]
[1778089375436,48.17,81463.15,0.0,0.98978,1e-05,2.19541]
[1778089380472,48.17,81460.02,0.0,0.98976,1e-05,2.19942]
[1778089382485,48.17,81452.77,0.0,0.98971,1e-05,2.20873]
[1778089383492,48.17,81450.34,0.0,0.98969,1e-05,2.21186]
[1778089388527,48.17,81457.16,0.0,0.98974,1e-05,2.20309]
[1778089393562,48.17,81457.15,0.0,0.98974,1e-05,2.2031]
[1778089398597,48.17,81456.83,0.0,0.98974,1e-05,2.20351]
[1778089405646,48.17,81456.05,0.0,0.98973,1e-05,2.20451]
[1778089408667,48.17,81461.19,0.0,0.98977,1e-05,2.19792]
[1778089413704,48.17,81461.14,0.0,0.98978,1e-05,2.19666]
[1778089415718,48.17,81466.42,0.0,0.98981,1e-05,2.1899]
[1778089419746,48.17,81471.93,0.0,0.98985,1e-05,2.18287]
[1778089420754,48.17,81477.04,0.0,0.98989,1e-05,2.17637]
[1778089422767,48.17,81483.35,0.0,0.98993,1e-05,2.16836]
[1778089423774,48.17,81488.61,0.0,0.98997,1e-05,2.16171]
[1778089424781,48.17,81491.18,0.0,0.98998,1e-05,2.15846]
[1778089433844,48.17,81487.56,0.0,0.98996,1e-05,2.16304]
[1778089438879,48.17,81488.92,0.0,0.98997,1e-05,2.16132]
[1778089441900,48.17,81497.49,0.0,0.99003,1e-05,2.15051]
[1778089442907,48.17,81500.82,0.0,0.99005,1e-05,2.14632]
[1778089449955,48.17,81501.69,0.0,0.99006,1e-05,2.14523]
[1778089453984,48.17,81515.75,0.0,0.99015,1e-05,2.12764]
[1778089454992,48.17,81527.35,0.0,0.99023,1e-05,2.11321]
[1778089455998,48.17,81527.7,0.0,0.99023,1e-05,2.11278]
[1778089461033,48.17,81529.71,0.0,0.99024,1e-05,2.11028]
[1778089466069,48.17,81533.94,0.0,0.99027,1e-05,2.10505]
[1778089468083,48.17,81541.43,0.0,0.99032,1e-05,2.09581]
[1778089473118,48.17,81542.58,0.0,0.99034,1e-05,2.09311]
[1778089476139,48.17,81534.76,0.0,0.99028,1e-05,2.10275]
[1778089481174,48.17,81535.97,0.0,0.99029,1e-05,2.10125]
[1778089486209,48.17,81536.83,0.0,0.9903,1e-05,2.10019]
[1778089491245,48.17,81536.14,0.0,0.99029,1e-05,2.10104]
[1778089496281,48.17,81536.33,0.0,0.99029,1e-05,2.10081]
[1778089501318,48.17,81539.94,0.0,0.99032,1e-05,2.09636]
[1778089506351,48.17,81542.22,0.0,0.99033,1e-05,2.09355]
[1778089511386,48.17,81544.02,0.0,0.99035,1e-05,2.09133]
[1778089515414,48.17,81549.34,0.0,0.99038,1e-05,2.0848]
[1778089517427,48.17,81550.05,0.0,0.99039,1e-05,2.08393]
[1778089522463,48.17,81548.76,0.0,0.99038,1e-05,2.08551]
[1778089527499,48.17,81549.41,0.0,0.99038,1e-05,2.08472]
[1778089529514,48.17,81540.94,0.0,0.99032,1e-05,2.09512]
[1778089530520,48.17,81539.52,0.0,0.99032,1e-05,2.09687]
[1778089531527,48.17,81533.99,0.0,0.99028,1e-05,2.10241]
[1778089533541,48.17,81527.04,0.0,0.99024,1e-05,2.11101]
[1778089535556,48.17,81526.19,0.0,0.99023,1e-05,2.11206]
[1778089540592,48.17,81523.5,0.0,0.99021,1e-05,2.1154]
[1778089545631,48.17,81520.37,0.0,0.99019,1e-05,2.11929]
[1778089550664,48.17,81519.69,0.0,0.99019,1e-05,2.12013]
[1778089555699,48.17,81516.98,0.0,0.99017,1e-05,2.1235]
[1778089558121,48.17,81511.49,0.0,0.99013,1e-05,2.13035]
[1778089561743,48.17,81507.97,0.0,0.99011,1e-05,2.13475]
[1778089566776,48.17,81508.11,0.0,0.99011,1e-05,2.13457]
[1778089571813,48.17,81510.07,0.0,0.99012,1e-05,2.13212]
[1778089576847,48.17,81510.03,0.0,0.99012,1e-05,2.13217]
[1778089581882,48.17,81509.69,0.0,0.99012,1e-05,2.1326]
[1778089583896,48.17,81504.12,0.0,0.99008,1e-05,2.13957]
[1778089588931,48.17,81501.56,0.0,0.99007,1e-05,2.14278]
[1778089593966,48.17,81498.61,0.0,0.99005,1e-05,2.14518]
[1778089596988,48.17,81491.24,0.0,0.99,1e-05,2.15445]
[1778089598403,48.17,81489.78,0.0,0.98999,1e-05,2.15629]
[1778089604036,48.17,81490.72,0.0,0.99,1e-05,2.15511]
[1778089608474,48.17,81483.59,0.0,0.98995,1e-05,2.16411]
[1778089615113,48.17,81484.24,0.0,0.98995,1e-05,2.16329]
[1778089618545,48.17,81471.06,0.0,0.98986,1e-05,2.18001]
[1778089619141,48.17,81471.06,0.0,0.98986,1e-05,2.18001]
[1778089622165,48.17,81460.68,0.0,0.98979,1e-05,2.19326]
[1778089623171,48.17,81437.27,0.0,0.98963,1e-05,2.22338]
[1778089624178,48.17,81420.42,0.0,0.98951,1e-05,2.24527]
[1778089625186,48.17,81419.26,0.0,0.9895,1e-05,2.24678]
[1778089630221,48.17,81395.43,0.0,0.98933,1e-05,2.27806]
[1778089631228,48.17,81382.64,0.0,0.98923,1e-05,2.29499]
[1778089632237,48.17,81382.96,0.0,0.98924,1e-05,2.29457]
[1778089635256,48.17,81398.51,0.0,0.98935,1e-05,2.27399]
[1778089636263,48.17,81411.63,0.0,0.98944,1e-05,2.25676]
[1778089637270,48.17,81412.2,0.0,0.98945,1e-05,2.25601]
[1778089638278,48.17,81419.44,0.0,0.9895,1e-05,2.24654]
[1778089639285,48.17,81425.44,0.0,0.98954,1e-05,2.23873]
[1778089640291,48.17,81430.67,0.0,0.98958,1e-05,2.23193]
[1778089641299,48.17,81437.42,0.0,0.98963,1e-05,2.22318]
[1778089642305,48.17,81438.06,0.0,0.98963,1e-05,2.22235]
[1778089647342,48.17,81439.77,0.0,0.98964,1e-05,2.22014]
[1778089650365,48.17,81449.14,0.0,0.98971,1e-05,2.20806]
[1778089651376,48.17,81455.99,0.0,0.98976,1e-05,2.19793]
[1778089652378,48.17,81458.25,0.0,0.98978,1e-05,2.19504]
[1778089657413,48.17,81460.35,0.0,0.98979,1e-05,2.19235]
[1778089662448,48.17,81463.03,0.0,0.98981,1e-05,2.18893]
[1778089664466,48.17,81457.66,0.0,0.98978,1e-05,2.1958]
[1778089665470,48.17,81452.39,0.0,0.98974,1e-05,2.20255]
[1778089670505,48.17,81451.53,0.0,0.98973,1e-05,2.20366]
[1778089673526,48.17,81445.79,0.0,0.98969,1e-05,2.21104]
[1778089675540,48.17,81443.28,0.0,0.98967,1e-05,2.21428]
[1778089681582,48.17,81442.35,0.0,0.98967,1e-05,2.21547]
[1778089685612,48.17,81450.13,0.0,0.98972,1e-05,2.20546]
[1778089688634,48.17,81436.17,0.0,0.98962,1e-05,2.22346]
[1778089689643,48.17,81430.17,0.0,0.98958,1e-05,2.23123]
[1778089690648,48.17,81423.81,0.0,0.98954,1e-05,2.2395]
[1778089691655,48.17,81423.46,0.0,0.98953,1e-05,2.23996]
[1778089693669,48.17,81431.44,0.0,0.98959,1e-05,2.22959]
[1778089695684,48.17,81433.66,0.0,0.98961,1e-05,2.22671]
[1778089700720,48.17,81435.93,0.0,0.98962,1e-05,2.22377]
[1778089702736,48.17,81441.73,0.0,0.98966,1e-05,2.21627]
[1778089705754,48.17,81436.13,0.0,0.98962,1e-05,2.22351]
[1778089707769,48.17,81435.93,0.0,0.98962,1e-05,2.22377]
[1778089713810,48.17,81437.74,0.0,0.98964,1e-05,2.22009]
[1778089714818,48.17,81442.9,0.0,0.98968,1e-05,2.21343]
[1778089719271,48.17,81446.22,0.0,0.9897,1e-05,2.20915]
[1778089724889,48.17,81444.18,0.0,0.98969,1e-05,2.21178]
[1778089725894,48.17,81450.61,0.0,0.98973,1e-05,2.20351]
[1778089730929,48.17,81446.23,0.0,0.9897,1e-05,2.20914]
[1778089732943,48.17,81437.6,0.0,0.98964,1e-05,2.22027]
[1778089733954,48.17,81435.36,0.0,0.98962,1e-05,2.22317]
[1778089739412,48.17,81433.19,0.0,0.98961,1e-05,2.22598]
[1778089744020,48.17,81426.59,0.0,0.98956,1e-05,2.23454]
[1778089749484,48.17,81429.32,0.0,0.98958,1e-05,2.23099]
[1778089755100,48.17,81426.13,0.0,0.98956,1e-05,2.23514]
[1778089760135,48.17,81427.4,0.0,0.98957,1e-05,2.23349]
[1778089765176,48.17,81430.53,0.0,0.98959,1e-05,2.22942]
[1778089767186,48.17,81436.12,0.0,0.98963,1e-05,2.22218]
[1778089772219,48.17,81437.51,0.0,0.98965,1e-05,2.21905]
[1778089775240,48.17,81442.61,0.0,0.98968,1e-05,2.21247]
[1778089779694,48.17,81431.81,0.0,0.98961,1e-05,2.22642]
[1778089780275,48.17,81431.81,0.0,0.98961,1e-05,2.22642]
[1778089785310,48.17,81431.02,0.0,0.9896,1e-05,2.22745]
[1778089792358,48.17,81431.55,0.0,0.9896,1e-05,2.22676]
[1778089797395,48.17,81436.81,0.0,0.98964,1e-05,2.21995]
[1778089799409,48.17,81439.33,0.0,0.98966,1e-05,2.2167]
[1778089804444,48.17,81441.13,0.0,0.98967,1e-05,2.21437]
[1778089806458,48.17,81435.42,0.0,0.98963,1e-05,2.22175]
[1778089807465,48.17,81433.79,0.0,0.98962,1e-05,2.22386]
[1778089809479,48.17,81426.95,0.0,0.98957,1e-05,2.23273]
[1778089814514,48.17,81426.64,0.0,0.98957,1e-05,2.23313]
[1778089815521,48.17,81416.91,0.0,0.9895,1e-05,2.2458]
[1778089816528,48.17,81414.55,0.0,0.98948,1e-05,2.24888]
[1778089821563,48.17,81418.59,0.0,0.98951,1e-05,2.2436]
[1778089823578,48.17,81427.09,0.0,0.98957,1e-05,2.23254]
[1778089824584,48.17,81431.19,0.0,0.9896,1e-05,2.22723]
[1778089828613,48.17,81435.71,0.0,0.98963,1e-05,2.22137]
[1778089832643,48.17,81443.43,0.0,0.98969,1e-05,2.21007]
[1778089834657,48.17,81449.24,0.0,0.98973,1e-05,2.2026]
[1778089837677,48.17,81441.7,0.0,0.98968,1e-05,2.2123]
[1778089842712,48.17,81444.5,0.0,0.9897,1e-05,2.2087]
[1778089847748,48.17,81446.42,0.0,0.98971,1e-05,2.20622]
[1778089852790,48.17,81444.79,0.0,0.9897,1e-05,2.20832]
[1778089857824,48.17,81443.91,0.0,0.9897,1e-05,2.20945]
[1778089861852,48.17,81438.69,0.0,0.98966,1e-05,2.21618]
[1778089862859,48.17,81438.58,0.0,0.98966,1e-05,2.21633]
[1778089867894,48.17,81438.07,0.0,0.98966,1e-05,2.21698]
[1778089873936,48.17,81438.09,0.0,0.98966,1e-05,2.21696]
[1778089878972,48.17,81434.24,0.0,0.98963,1e-05,2.22193]
[1778089885013,48.17,81435.06,0.0,0.98963,1e-05,2.22087]
[1778089890464,48.17,81427.32,0.0,0.98958,1e-05,2.2309]
[1778089893070,48.17,81424.17,0.0,0.98956,1e-05,2.23365]
[1778089898104,48.17,81425.4,0.0,0.98957,1e-05,2.23205]
[1778089903139,48.17,81425.66,0.0,0.98957,1e-05,2.23171]
[1778089908175,48.17,81425.24,0.0,0.98957,1e-05,2.23226]
[1778089913212,48.17,81418.86,0.0,0.98953,1e-05,2.24056]
[1778089914218,48.17,81415.71,0.0,0.9895,1e-05,2.24466]
[1778089918246,48.17,81425.93,0.0,0.98958,1e-05,2.23136]
[1778089919253,48.17,81436.37,0.0,0.98965,1e-05,2.21784]
[1778089920674,48.17,81446.46,0.0,0.98972,1e-05,2.20484]
[1778089921269,48.17,81446.84,0.0,0.98972,1e-05,2.20435]
[1778089926302,48.17,81444.85,0.0,0.98971,1e-05,2.20691]
[1778089930744,48.17,81436.03,0.0,0.98965,1e-05,2.21828]
[1778089933350,48.17,81432.68,0.0,0.98962,1e-05,2.22261]
[1778089938386,48.17,81430.53,0.0,0.98961,1e-05,2.2254]
[1778089940400,48.17,81423.16,0.0,0.98956,1e-05,2.23496]
[1778089946444,48.17,81424.81,0.0,0.98957,1e-05,2.23282]
[1778089951479,48.17,81424.29,0.0,0.98957,1e-05,2.23215]
[1778089956514,48.17,81422.85,0.0,0.98956,1e-05,2.23402]
[1778089959536,48.17,81430.57,0.0,0.98961,1e-05,2.224]
[1778089965582,48.17,81429.3,0.0,0.98961,1e-05,2.22565]
[1778089970612,48.17,81426.78,0.0,0.98959,1e-05,2.22891]
[1778089972626,48.17,81436.68,0.0,0.98966,1e-05,2.2161]
[1778089973634,48.17,81442.53,0.0,0.9897,1e-05,2.20856]
[1778089978669,48.17,81441.12,0.0,0.98969,1e-05,2.21038]
[1778089983704,48.17,81439.39,0.0,0.98968,1e-05,2.21261]
[1778089988738,48.17,81438.02,0.0,0.98967,1e-05,2.21437]
[1778089990752,48.17,81431.08,0.0,0.98962,1e-05,2.22334]
[1778089991759,48.17,81425.63,0.0,0.98958,1e-05,2.23041]
[1778089993773,48.17,81423.69,0.0,0.98957,1e-05,2.23292]
[1778089998808,48.17,81423.55,0.0,0.98956,1e-05,2.23311]
[1778090003843,48.17,81427.09,0.0,0.98959,1e-05,2.22851]
[1778090005857,48.17,81421.11,0.0,0.98955,1e-05,2.23628]
[1778090006865,48.17,81421.75,0.0,0.98955,1e-05,2.23545]
[1778090011902,48.17,81423.02,0.0,0.98957,1e-05,2.23245]
[1778090015934,48.17,81411.36,0.0,0.98948,1e-05,2.24764]
[1778090016937,48.17,81398.37,0.0,0.98939,1e-05,2.26466]
[1778090017944,48.17,81399.38,0.0,0.9894,1e-05,2.26333]
[1778090022979,48.17,81395.7,0.0,0.98937,1e-05,2.26817]
[1778090029024,48.17,81394.56,0.0,0.98936,1e-05,2.26967]
[1778090031036,48.17,81405.33,0.0,0.98944,1e-05,2.25553]
[1778090033051,48.17,81411.66,0.0,0.98949,1e-05,2.24725]
[1778090035075,48.17,81416.06,0.0,0.98952,1e-05,2.24151]
[1778090041517,48.17,81419.76,0.0,0.98954,1e-05,2.23669]
[1778090043161,48.17,81433.95,0.0,0.98964,1e-05,2.21829]
[1778090044169,48.17,81439.42,0.0,0.98968,1e-05,2.21123]
[1778090046182,48.17,81440.89,0.0,0.98969,1e-05,2.20934]
[1778090051587,48.17,81434.99,0.0,0.98965,1e-05,2.21695]
[1778090055247,48.17,81440.4,0.0,0.98969,1e-05,2.20997]
[1778090060281,48.17,81437.17,0.0,0.98967,1e-05,2.21413]
[1778090065316,48.17,81436.01,0.0,0.98966,1e-05,2.21563]
[1778090070352,48.17,81434.69,0.0,0.98965,1e-05,2.21733]
[1778090075387,48.17,81434.59,0.0,0.98966,1e-05,2.21612]
[1778090080422,48.17,81430.71,0.0,0.98963,1e-05,2.22114]
[1778090085458,48.17,81436.41,0.0,0.98967,1e-05,2.21377]
[1778090090491,48.17,81441.33,0.0,0.9897,1e-05,2.20743]
[1778090094520,48.17,81436.6,0.0,0.98967,1e-05,2.21353]
[1778090100562,48.17,81439.61,0.0,0.98969,1e-05,2.20965]
[1778090105597,48.17,81440.47,0.0,0.9897,1e-05,2.20854]
[1778090110632,48.17,81440.29,0.0,0.9897,1e-05,2.20877]
[1778090115667,48.17,81441.66,0.0,0.9897,1e-05,2.20701]
[1778090120703,48.17,81450.29,0.0,0.98977,1e-05,2.19593]
[1778090125736,48.17,81446.79,0.0,0.98974,1e-05,2.20042]
[1778090130775,48.17,81435.95,0.0,0.98966,1e-05,2.21437]
[1778090132152,48.17,81419.79,0.0,0.98956,1e-05,2.23395]
[1778090132789,48.17,81419.79,0.0,0.98956,1e-05,2.23395]
[1778090133796,48.17,81417.41,0.0,0.98954,1e-05,2.23705]
[1778090137823,48.17,81417.66,0.0,0.98954,1e-05,2.23673]
[1778090138842,48.17,81418.25,0.0,0.98955,1e-05,2.23596]
[1778090140845,48.17,81412.93,0.0,0.98951,1e-05,2.24289]
[1778090144873,48.17,81418.58,0.0,0.98955,1e-05,2.23553]
[1778090147894,48.17,81423.58,0.0,0.98958,1e-05,2.22903]
[1778090152929,48.17,81424.11,0.0,0.98959,1e-05,2.22834]
[1778090157963,48.17,81425.99,0.0,0.9896,1e-05,2.22591]
[1778090163003,48.17,81421.03,0.0,0.98957,1e-05,2.23234]
[1778090168038,48.17,81426.63,0.0,0.9896,1e-05,2.22508]
[1778090169045,48.17,81431.27,0.0,0.98964,1e-05,2.21907]
[1778090175089,48.17,81438.67,0.0,0.98969,1e-05,2.20952]
[1778090180123,48.17,81440.84,0.0,0.98971,1e-05,2.20673]
[1778090185159,48.17,81459.0,0.0,0.98983,1e-05,2.18346]
[1778090186166,48.17,81464.07,0.0,0.98987,1e-05,2.177]
[1778090189186,48.17,81469.84,0.0,0.98991,1e-05,2.16967]
[1778090193218,48.17,81474.6,0.0,0.98995,1e-05,2.16232]
[1778090195230,48.17,81480.86,0.0,0.98999,1e-05,2.15441]
[1778090197242,48.17,81486.6,0.0,0.99003,1e-05,2.14718]
[1778090199257,48.17,81487.96,0.0,0.99004,1e-05,2.14547]
[1778090204291,48.17,81489.98,0.0,0.99005,1e-05,2.14293]
[1778090209328,48.17,81489.18,0.0,0.99005,1e-05,2.14393]
[1778090214370,48.17,81491.73,0.0,0.99006,1e-05,2.14073]
[1778090219400,48.17,81492.07,0.0,0.99007,1e-05,2.1403]
[1778090222797,48.17,81498.94,0.0,0.99011,1e-05,2.1317]
[1778090225455,48.17,81501.96,0.0,0.99013,1e-05,2.12792]
[1778090230489,48.17,81502.14,0.0,0.99013,1e-05,2.1277]
[1778090232867,48.17,81494.73,0.0,0.99008,1e-05,2.13697]
[1778090234518,48.17,81492.89,0.0,0.99007,1e-05,2.13927]
[1778090236536,48.17,81485.65,0.0,0.99002,1e-05,2.14837]
[1778090237539,48.17,81479.15,0.0,0.98998,1e-05,2.15657]
[1778090238546,48.17,81475.32,0.0,0.98995,1e-05,2.16141]
[1778090239553,48.17,81468.75,0.0,0.98991,1e-05,2.16973]
[1778090240560,48.17,81468.97,0.0,0.98991,1e-05,2.16945]
[1778090245595,48.17,81467.72,0.0,0.9899,1e-05,2.17104]
[1778090250630,48.17,81467.97,0.0,0.9899,1e-05,2.17072]
[1778090251637,48.17,81475.99,0.0,0.98996,1e-05,2.15924]
[1778090253007,48.17,81480.87,0.0,0.98999,1e-05,2.15308]
[1778090254658,48.17,81483.78,0.0,0.99001,1e-05,2.14941]
[1778090259696,48.17,81485.25,0.0,0.99002,1e-05,2.14756]
[1778090264731,48.17,81483.79,0.0,0.99001,1e-05,2.1494]
[1778090269764,48.17,81472.0,0.0,0.98993,1e-05,2.16429]
[1778090270771,48.17,81473.51,0.0,0.98994,1e-05,2.16238]
[1778090275807,48.17,81473.46,0.0,0.98994,1e-05,2.16244]
[1778090280841,48.17,81468.52,0.0,0.98991,1e-05,2.1687]
[1778090285876,48.17,81467.97,0.0,0.98991,1e-05,2.1694]
[1778090290911,48.17,81467.8,0.0,0.9899,1e-05,2.16962]
[1778090295946,48.17,81468.04,0.0,0.98991,1e-05,2.16931]
[1778090297960,48.17,81462.56,0.0,0.98987,1e-05,2.17628]
[1778090302995,48.17,81467.13,0.0,0.9899,1e-05,2.17047]
[1778090310045,48.17,81469.48,0.0,0.98992,1e-05,2.16749]
[1778090315079,48.17,81470.87,0.0,0.98993,1e-05,2.16441]
[1778090320114,48.17,81471.04,0.0,0.98993,1e-05,2.16419]
[1778090327163,48.17,81471.65,0.0,0.98994,1e-05,2.16342]
[1778090332198,48.17,81472.1,0.0,0.98994,1e-05,2.16285]
[1778090337233,48.17,81464.34,0.0,0.98989,1e-05,2.17269]
[1778090342268,48.17,81460.17,0.0,0.98986,1e-05,2.17799]
[1778090347303,48.17,81458.24,0.0,0.98984,1e-05,2.18045]
[1778090352338,48.17,81458.02,0.0,0.98984,1e-05,2.18073]
[1778090357373,48.17,81456.62,0.0,0.98983,1e-05,2.18252]
[1778090362409,48.17,81460.31,0.0,0.98986,1e-05,2.17782]
[1778090367443,48.17,81457.34,0.0,0.98984,1e-05,2.1816]
[1778090370463,48.17,81457.78,0.0,0.98984,1e-05,2.18104]
[1778090376505,48.17,81458.15,0.0,0.98985,1e-05,2.17924]
[1778090382548,48.17,81458.44,0.0,0.98985,1e-05,2.17887]
[1778090387584,48.17,81455.55,0.0,0.98983,1e-05,2.18256]
[1778090393989,48.17,81450.77,0.0,0.9898,1e-05,2.18866]
[1778090399667,48.17,81455.13,0.0,0.98983,1e-05,2.18309]
[1778090404702,48.17,81459.17,0.0,0.98986,1e-05,2.17794]
[1778090407727,48.17,81464.25,0.0,0.98989,1e-05,2.17148]
[1778090410765,48.17,81469.36,0.0,0.98993,1e-05,2.165]
[1778090415802,48.17,81470.35,0.0,0.98993,1e-05,2.16375]
[1778090420836,48.17,81468.86,0.0,0.98992,1e-05,2.16563]
[1778090424204,48.17,81477.43,0.0,0.98998,1e-05,2.15479]
[1778090427884,48.17,81471.09,0.0,0.98994,1e-05,2.16281]
[1778090428891,48.17,81470.2,0.0,0.98993,1e-05,2.16394]
[1778090429898,48.17,81462.75,0.0,0.98988,1e-05,2.17339]
[1778090430905,48.17,81461.68,0.0,0.98987,1e-05,2.17475]
[1778090435940,48.17,81463.71,0.0,0.98989,1e-05,2.17085]
[1778090440977,48.17,81465.32,0.0,0.98991,1e-05,2.1688]
[1778090446016,48.17,81465.27,0.0,0.98991,1e-05,2.16887]
[1778090451046,48.17,81461.22,0.0,0.98988,1e-05,2.17401]
[1778090453059,48.17,81471.09,0.0,0.98995,1e-05,2.16149]
[1778090454415,48.17,81474.95,0.0,0.98997,1e-05,2.15661]
[1778090457087,48.17,81474.56,0.0,0.98997,1e-05,2.1571]
[1778090461115,48.17,81467.5,0.0,0.98992,1e-05,2.16604]
[1778090466150,48.17,81467.99,0.0,0.98992,1e-05,2.16542]
[1778090472193,48.17,81466.86,0.0,0.98992,1e-05,2.16685]
[1778090477228,48.17,81463.89,0.0,0.9899,1e-05,2.17062]
[1778090484277,48.17,81464.15,0.0,0.9899,1e-05,2.17029]
[1778090489317,48.17,81466.62,0.0,0.98991,1e-05,2.16715]
[1778090494347,48.17,81465.39,0.0,0.98991,1e-05,2.16739]
[1778090499382,48.17,81464.92,0.0,0.98991,1e-05,2.16799]
[1778090502404,48.17,81469.86,0.0,0.98994,1e-05,2.16173]
[1778090505424,48.17,81479.83,0.0,0.99001,1e-05,2.14914]
[1778090506431,48.17,81484.98,0.0,0.99005,1e-05,2.14266]
[1778090511466,48.17,81482.59,0.0,0.99003,1e-05,2.14566]
[1778090515494,48.17,81475.52,0.0,0.98998,1e-05,2.15457]
[1778090519521,48.17,81480.64,0.0,0.99002,1e-05,2.14812]
[1778090524558,48.17,81487.6,0.0,0.99006,1e-05,2.13937]
[1778090528586,48.17,81493.74,0.0,0.99011,1e-05,2.13168]
[1778090531606,48.17,81494.64,0.0,0.99011,1e-05,2.13055]
[1778090536641,48.17,81485.99,0.0,0.99005,1e-05,2.14139]
[1778090538655,48.17,81485.08,0.0,0.99005,1e-05,2.14253]
[1778090543690,48.17,81486.03,0.0,0.99005,1e-05,2.14134]
[1778090548725,48.17,81486.94,0.0,0.99006,1e-05,2.1402]
[1778090551747,48.17,81480.96,0.0,0.99002,1e-05,2.1464]
[1778090552755,48.17,81471.67,0.0,0.98996,1e-05,2.15812]
[1778090553761,48.17,81471.63,0.0,0.98996,1e-05,2.15817]
[1778090555122,48.17,81460.79,0.0,0.98989,1e-05,2.17191]
[1778090556783,48.17,81460.85,0.0,0.98989,1e-05,2.17184]
[1778090558796,48.17,81451.23,0.0,0.98982,1e-05,2.18409]
[1778090559803,48.17,81450.29,0.0,0.98981,1e-05,2.18529]
[1778090565193,48.17,81451.88,0.0,0.98982,1e-05,2.18326]
[1778090570880,48.17,81452.46,0.0,0.98983,1e-05,2.18252]
[1778090575916,48.17,81451.1,0.0,0.98982,1e-05,2.18426]
[1778090580951,48.17,81450.12,0.0,0.98981,1e-05,2.18551]
[1778090585987,48.17,81454.5,0.0,0.98984,1e-05,2.17992]
[1778090586993,48.17,81462.08,0.0,0.9899,1e-05,2.17027]
[1778090588001,48.17,81471.25,0.0,0.98996,1e-05,2.15865]
[1778090589007,48.17,81472.77,0.0,0.98997,1e-05,2.15673]
[1778090595404,48.17,81474.21,0.0,0.98998,1e-05,2.15491]
[1778090601091,48.17,81478.67,0.0,0.99001,1e-05,2.14929]
[1778090606126,48.17,81481.71,0.0,0.99003,1e-05,2.14546]
[1778090610157,48.17,81474.78,0.0,0.98998,1e-05,2.15419]
[1778090615544,48.17,81469.29,0.0,0.98995,1e-05,2.15981]
[1778090621235,48.17,81470.22,0.0,0.98996,1e-05,2.15864]
[1778090622240,48.17,81461.59,0.0,0.9899,1e-05,2.16957]
[1778090623248,48.17,81452.1,0.0,0.98983,1e-05,2.18165]
[1778090624254,48.17,81451.57,0.0,0.98983,1e-05,2.18233]
[1778090629289,48.17,81451.67,0.0,0.98983,1e-05,2.1822]
[1778090634323,48.17,81451.85,0.0,0.98983,1e-05,2.18197]
[1778090639359,48.17,81451.35,0.0,0.98983,1e-05,2.18261]
[1778090644394,48.17,81448.77,0.0,0.98981,1e-05,2.1859]
[1778090651444,48.17,81446.98,0.0,0.9898,1e-05,2.18819]
[1778090656484,48.17,81440.9,0.0,0.98975,1e-05,2.19598]
[1778090657487,48.17,81437.57,0.0,0.98973,1e-05,2.20025]
[1778090658494,48.17,81431.07,0.0,0.98968,1e-05,2.20862]
[1778090663529,48.17,81429.5,0.0,0.98967,1e-05,2.21064]
[1778090665543,48.17,81417.86,0.0,0.98959,1e-05,2.22569]
[1778090667558,48.17,81411.89,0.0,0.98955,1e-05,2.23345]
[1778090669572,48.17,81403.6,0.0,0.98949,1e-05,2.24425]
[1778090673610,48.17,81403.17,0.0,0.98949,1e-05,2.24346]
[1778090675618,48.17,81416.76,0.0,0.98959,1e-05,2.22578]
[1778090676625,48.17,81418.76,0.0,0.9896,1e-05,2.22318]
[1778090681660,48.17,81421.92,0.0,0.98963,1e-05,2.21909]
[1778090685687,48.17,81428.66,0.0,0.98967,1e-05,2.21038]
[1778090688708,48.17,81424.76,0.0,0.98965,1e-05,2.21542]
[1778090693743,48.17,81422.35,0.0,0.98963,1e-05,2.21853]
[1778090698778,48.17,81424.25,0.0,0.98964,1e-05,2.21608]
[1778090703814,48.17,81427.22,0.0,0.98966,1e-05,2.21224]
[1778090708849,48.17,81428.35,0.0,0.98967,1e-05,2.21078]
[1778090713884,48.17,81431.33,0.0,0.98969,1e-05,2.20694]
[1778090716253,48.17,81445.41,0.0,0.98979,1e-05,2.18887]
[1778090717915,48.17,81443.63,0.0,0.98978,1e-05,2.19115]
[1778090718924,48.17,81450.35,0.0,0.98983,1e-05,2.18256]
[1778090720935,48.17,81457.64,0.0,0.98988,1e-05,2.17327]
[1778090721943,48.17,81457.39,0.0,0.98987,1e-05,2.17359]
[1778090723954,48.17,81467.35,0.0,0.98994,1e-05,2.16095]
[1778090724966,48.17,81469.69,0.0,0.98996,1e-05,2.15799]
[1778090726328,48.17,81463.32,0.0,0.98992,1e-05,2.16606]
[1778090727982,48.17,81463.41,0.0,0.98992,1e-05,2.16594]
[1778090733021,48.17,81463.48,0.0,0.98992,1e-05,2.16453]
[1778090738056,48.17,81458.73,0.0,0.98989,1e-05,2.17056]
[1778090740071,48.17,81451.71,0.0,0.98984,1e-05,2.1795]
[1778090745106,48.17,81454.2,0.0,0.98986,1e-05,2.17632]
[1778090750140,48.17,81450.6,0.0,0.98983,1e-05,2.18091]
[1778090753161,48.17,81455.52,0.0,0.98987,1e-05,2.17464]
[1778090756538,48.17,81460.59,0.0,0.9899,1e-05,2.1682]
[1778090760210,48.17,81450.63,0.0,0.98983,1e-05,2.18087]
[1778090761218,48.17,81445.66,0.0,0.9898,1e-05,2.18722]
[1778090763232,48.17,81454.14,0.0,0.98986,1e-05,2.1764]
[1778090766608,48.17,81436.3,0.0,0.98973,1e-05,2.19921]
[1778090768268,48.17,81430.55,0.0,0.98969,1e-05,2.20661]
[1778090773302,48.17,81429.44,0.0,0.98969,1e-05,2.20804]
[1778090778337,48.17,81429.46,0.0,0.98969,1e-05,2.20801]
[1778090780351,48.17,81441.17,0.0,0.98977,1e-05,2.19297]
[1778090784378,48.17,81450.48,0.0,0.98983,1e-05,2.18106]
[1778090789414,48.17,81451.34,0.0,0.98984,1e-05,2.17997]
[1778090794450,48.17,81450.96,0.0,0.98984,1e-05,2.17913]
[1778090799485,48.17,81451.71,0.0,0.98985,1e-05,2.17817]
[1778090805526,48.17,81451.5,0.0,0.98985,1e-05,2.17844]
[1778090809557,48.17,81458.02,0.0,0.98989,1e-05,2.17014]
[1778090814591,48.17,81456.62,0.0,0.98988,1e-05,2.17192]
[1778090819627,48.17,81457.38,0.0,0.98989,1e-05,2.17095]
[1778090824662,48.17,81458.18,0.0,0.98989,1e-05,2.16994]
[1778090829698,48.17,81460.32,0.0,0.98991,1e-05,2.16722]
[1778090834742,48.17,81457.61,0.0,0.98989,1e-05,2.17066]
[1778090836747,48.17,81444.7,0.0,0.9898,1e-05,2.18712]
[1778090837754,48.17,81445.31,0.0,0.9898,1e-05,2.18634]
[1778090842788,48.17,81445.84,0.0,0.98981,1e-05,2.18566]
[1778090847824,48.17,81444.61,0.0,0.9898,1e-05,2.18723]
[1778090852859,48.17,81442.69,0.0,0.98979,1e-05,2.18836]
[1778090859908,48.17,81441.66,0.0,0.98978,1e-05,2.18968]
[1778090864943,48.17,81439.82,0.0,0.98977,1e-05,2.19203]
[1778090868971,48.17,81434.55,0.0,0.98973,1e-05,2.19879]
[1778090874006,48.17,81438.03,0.0,0.98976,1e-05,2.19433]
[1778090879041,48.17,81438.24,0.0,0.98976,1e-05,2.19406]
[1778090884076,48.17,81436.56,0.0,0.98975,1e-05,2.19621]
[1778090885084,48.17,81431.34,0.0,0.98971,1e-05,2.20292]
[1778090887498,48.17,81428.07,0.0,0.98969,1e-05,2.20713]
[1778090890118,48.17,81423.12,0.0,0.98965,1e-05,2.21351]
[1778090895153,48.17,81421.68,0.0,0.98964,1e-05,2.21537]
[1778090900188,48.17,81420.78,0.0,0.98964,1e-05,2.21654]
[1778090905223,48.17,81420.74,0.0,0.98964,1e-05,2.21659]
[1778090912273,48.17,81419.26,0.0,0.98963,1e-05,2.21716]
[1778090917709,48.17,81424.16,0.0,0.98967,1e-05,2.21083]
[1778090921335,48.17,81418.84,0.0,0.98963,1e-05,2.2177]
[1778090926370,48.17,81419.42,0.0,0.98963,1e-05,2.21695]
[1778090931407,48.17,81418.56,0.0,0.98963,1e-05,2.21807]
[1778090936440,48.17,81419.12,0.0,0.98963,1e-05,2.21734]
[1778090937852,48.17,81409.39,0.0,0.98956,1e-05,2.22996]
[1778090939461,48.17,81406.14,0.0,0.98954,1e-05,2.23418]
[1778090944497,48.17,81405.34,0.0,0.98953,1e-05,2.23523]
[1778090945505,48.17,81400.08,0.0,0.98949,1e-05,2.24208]
[1778090946511,48.17,81396.54,0.0,0.98947,1e-05,2.24671]
[1778090947924,48.17,81388.68,0.0,0.98941,1e-05,2.25701]
[1778090949542,48.17,81385.43,0.0,0.98939,1e-05,2.26128]
[1778090954603,48.17,81384.78,0.0,0.98938,1e-05,2.26213]
[1778090955609,48.17,81390.73,0.0,0.98943,1e-05,2.25432]
[1778090956616,48.17,81395.8,0.0,0.98946,1e-05,2.24768]
[1778090961651,48.17,81393.12,0.0,0.98944,1e-05,2.25119]
[1778090966701,48.17,81394.66,0.0,0.98946,1e-05,2.24917]
[1778090971736,48.17,81394.79,0.0,0.98946,1e-05,2.24764]
[1778090976772,48.17,81393.52,0.0,0.98945,1e-05,2.24931]
[1778090981806,48.17,81387.78,0.0,0.98941,1e-05,2.25683]
[1778090984835,48.17,81396.11,0.0,0.98947,1e-05,2.24592]
[1778090985834,48.17,81396.68,0.0,0.98948,1e-05,2.24517]
[1778090990871,48.17,81401.82,0.0,0.98951,1e-05,2.23846]
[1778090991881,48.17,81417.87,0.0,0.98963,1e-05,2.21762]
[1778090992885,48.17,81431.5,0.0,0.98972,1e-05,2.20004]
[1778090994899,48.17,81441.56,0.0,0.98979,1e-05,2.18714]
[1778090995906,48.17,81445.8,0.0,0.98982,1e-05,2.18173]
[1778090999937,48.17,81439.74,0.0,0.98978,1e-05,2.18947]
[1778091002957,48.17,81434.48,0.0,0.98974,1e-05,2.19621]
[1778091007991,48.17,81434.4,0.0,0.98974,1e-05,2.19632]
[1778091013027,48.17,81413.39,0.0,0.9896,1e-05,2.22342]
[1778091014034,48.17,81413.93,0.0,0.9896,1e-05,2.22272]
[1778091019069,48.17,81415.27,0.0,0.98961,1e-05,2.22098]
[1778091024105,48.17,81403.8,0.0,0.98953,1e-05,2.23588]
[1778091025112,48.17,81398.19,0.0,0.98949,1e-05,2.2432]
[1778091031156,48.17,81400.11,0.0,0.98951,1e-05,2.23934]
[1778091035183,48.17,81394.74,0.0,0.98947,1e-05,2.24635]
[1778091036191,48.17,81389.0,0.0,0.98943,1e-05,2.25387]
[1778091038556,48.17,81388.26,0.0,0.98942,1e-05,2.25484]
[1778091044246,48.17,81387.8,0.0,0.98942,1e-05,2.25544]
[1778091049282,48.17,81387.24,0.0,0.98941,1e-05,2.25618]
[1778091052302,48.17,81388.79,0.0,0.98943,1e-05,2.25415]
[1778091054321,48.17,81388.2,0.0,0.98942,1e-05,2.25492]
[1778091059352,48.17,81392.17,0.0,0.98945,1e-05,2.24972]
[1778091064386,48.17,81389.46,0.0,0.98943,1e-05,2.25327]
[1778091068766,48.17,81394.71,0.0,0.98947,1e-05,2.24639]
[1778091070427,48.17,81401.21,0.0,0.98951,1e-05,2.23791]
[1778091075463,48.17,81403.11,0.0,0.98953,1e-05,2.23543]
[1778091080498,48.17,81398.22,0.0,0.98949,1e-05,2.24181]
[1778091085533,48.17,81393.21,0.0,0.98946,1e-05,2.24835]
[1778091090568,48.17,81391.47,0.0,0.98944,1e-05,2.25063]
[1778091094596,48.17,81383.98,0.0,0.9894,1e-05,2.2591]
[1778091098987,48.17,81366.63,0.0,0.98927,1e-05,2.28199]
[1778091099632,48.17,81366.69,0.0,0.98927,1e-05,2.28191]
[1778091102653,48.17,81375.32,0.0,0.98933,1e-05,2.2705]
[1778091103661,48.17,81382.9,0.0,0.98939,1e-05,2.26052]
[1778091104668,48.17,81386.99,0.0,0.98942,1e-05,2.25515]
[1778091109060,48.17,81392.52,0.0,0.98946,1e-05,2.2479]
[1778091110709,48.17,81393.21,0.0,0.98946,1e-05,2.247]
[1778091115747,48.17,81391.28,0.0,0.98945,1e-05,2.24953]
[1778091120780,48.17,81390.31,0.0,0.98944,1e-05,2.2508]
[1778091122795,48.17,81375.48,0.0,0.98934,1e-05,2.27029]
[1778091123801,48.17,81371.97,0.0,0.98931,1e-05,2.27493]
[1778091126829,48.17,81332.5,0.0,0.98902,1e-05,2.32758]
[1778091127838,48.17,81324.68,0.0,0.98896,1e-05,2.33813]
[1778091128848,48.17,81322.78,0.0,0.98895,1e-05,2.3407]
[1778091129852,48.17,81317.31,0.0,0.98891,1e-05,2.34811]
[1778091131875,48.17,81308.15,0.0,0.98884,1e-05,2.36056]
[1778091136903,48.17,81307.6,0.0,0.98883,1e-05,2.36131]
[1778091142021,48.17,81285.48,0.0,0.98866,1e-05,2.39161]
[1778091143986,48.17,81258.31,0.0,0.98845,1e-05,2.42927]
[1778091144996,48.17,81258.39,0.0,0.98845,1e-05,2.42916]
[1778091147011,48.17,81268.22,0.0,0.98853,1e-05,2.41548]
[1778091148020,48.17,81275.35,0.0,0.98859,1e-05,2.4056]
[1778091152090,48.17,81279.49,0.0,0.98862,1e-05,2.39846]
[1778091153110,48.17,81284.91,0.0,0.98867,1e-05,2.39098]
[1778091154113,48.17,81292.11,0.0,0.98872,1e-05,2.38109]
[1778091155120,48.17,81298.51,0.0,0.98877,1e-05,2.37232]
[1778091158141,48.17,81290.09,0.0,0.98871,1e-05,2.38386]
[1778091163177,48.17,81288.84,0.0,0.9887,1e-05,2.38558]
[1778091168212,48.17,81290.16,0.0,0.98871,1e-05,2.38376]
[1778091173247,48.17,81289.34,0.0,0.9887,1e-05,2.38489]
[1778091178280,48.17,81289.5,0.0,0.9887,1e-05,2.38467]
[1778091180298,48.17,81295.77,0.0,0.98875,1e-05,2.37607]
[1778091181306,48.17,81300.8,0.0,0.98879,1e-05,2.36919]
[1778091183320,48.17,81295.6,0.0,0.98875,1e-05,2.3763]
[1778091186341,48.17,81300.6,0.0,0.98879,1e-05,2.36946]
[1778091191376,48.17,81292.22,0.0,0.98872,1e-05,2.38094]
[1778091194398,48.17,81284.67,0.0,0.98866,1e-05,2.39131]
[1778091196412,48.17,81292.42,0.0,0.98872,1e-05,2.38066]
[1778091197418,48.17,81300.41,0.0,0.98878,1e-05,2.36972]
[1778091199771,48.17,81321.29,0.0,0.98894,1e-05,2.34132]
[1778091205488,48.17,81336.84,0.0,0.98906,1e-05,2.32036]
[1778091206493,48.17,81352.29,0.0,0.98917,1e-05,2.29968]
[1778091207500,48.17,81366.97,0.0,0.98928,1e-05,2.28017]
[1778091209847,48.17,81375.1,0.0,0.98934,1e-05,2.26943]
[1778091212538,48.17,81391.89,0.0,0.98947,1e-05,2.24601]
[1778091213542,48.17,81405.01,0.0,0.98956,1e-05,2.22891]
[1778091214550,48.17,81416.04,0.0,0.98964,1e-05,2.21461]
[1778091215556,48.17,81423.43,0.0,0.98969,1e-05,2.20508]
[1778091220594,48.17,81426.2,0.0,0.98971,1e-05,2.20151]
[1778091221601,48.17,81431.61,0.0,0.98975,1e-05,2.19456]
[1778091222608,48.17,81434.96,0.0,0.98977,1e-05,2.19026]
[1778091226636,48.17,81435.12,0.0,0.98977,1e-05,2.19006]
[1778091231671,48.17,81429.07,0.0,0.98973,1e-05,2.19782]
[1778091236709,48.17,81428.72,0.0,0.98973,1e-05,2.19827]
[1778091237715,48.17,81423.38,0.0,0.98969,1e-05,2.20514]
[1778091240734,48.17,81419.15,0.0,0.98966,1e-05,2.21059]
[1778091244784,48.17,81412.63,0.0,0.98961,1e-05,2.21902]
[1778091245791,48.17,81409.75,0.0,0.98959,1e-05,2.22276]
[1778091250828,48.17,81413.89,0.0,0.98962,1e-05,2.21739]
[1778091254856,48.17,81414.87,0.0,0.98963,1e-05,2.21613]
[1778091260207,48.17,81425.34,0.0,0.9897,1e-05,2.20262]
[1778091260898,48.17,81425.34,0.0,0.9897,1e-05,2.20262]
[1778091265934,48.17,81429.55,0.0,0.98973,1e-05,2.1972]
[1778091266940,48.17,81432.75,0.0,0.98976,1e-05,2.1931]
[1778091270277,48.17,81449.19,0.0,0.98987,1e-05,2.1721]
[1778091270968,48.17,81449.19,0.0,0.98987,1e-05,2.1721]
[1778091276003,48.17,81444.61,0.0,0.98985,1e-05,2.1766]
[1778091280347,48.17,81453.28,0.0,0.98991,1e-05,2.16558]
[1778091282045,48.17,81458.64,0.0,0.98994,1e-05,2.15878]
[1778091284059,48.17,81461.51,0.0,0.98996,1e-05,2.15515]
[1778091289095,48.17,81471.49,0.0,0.99003,1e-05,2.14257]
[1778091290417,48.17,81474.27,0.0,0.99005,1e-05,2.13907]
[1778091296143,48.17,81476.04,0.0,0.99006,1e-05,2.13685]
[1778091301178,48.17,81476.93,0.0,0.99007,1e-05,2.13573]
[1778091306222,48.17,81480.67,0.0,0.99009,1e-05,2.13104]
[1778091308232,48.17,81488.96,0.0,0.99015,1e-05,2.12068]
[1778091309248,48.17,81499.26,0.0,0.99022,1e-05,2.10787]
[1778091310249,48.17,81502.12,0.0,0.99024,1e-05,2.10432]
[1778091313268,48.17,81508.97,0.0,0.99028,1e-05,2.09585]
[1778091314275,48.17,81510.89,0.0,0.9903,1e-05,2.09348]
[1778091316290,48.17,81521.92,0.0,0.99037,1e-05,2.0799]
[1778091317296,48.17,81524.26,0.0,0.99039,1e-05,2.07703]
[1778091320321,48.17,81518.12,0.0,0.99035,1e-05,2.08457]
[1778091323341,48.17,81513.15,0.0,0.99031,1e-05,2.09069]
[1778091326363,48.17,81509.59,0.0,0.99029,1e-05,2.09508]
[1778091331396,48.17,81500.59,0.0,0.99023,1e-05,2.10492]
[1778091334417,48.17,81506.05,0.0,0.99027,1e-05,2.09816]
[1778091339457,48.17,81501.04,0.0,0.99024,1e-05,2.10436]
[1778091344489,48.17,81500.41,0.0,0.99023,1e-05,2.10514]
[1778091349525,48.17,81498.26,0.0,0.99022,1e-05,2.10781]
[1778091354559,48.17,81498.48,0.0,0.99022,1e-05,2.10754]
[1778091359595,48.17,81497.38,0.0,0.99021,1e-05,2.1089]
[1778091362617,48.17,81491.82,0.0,0.99017,1e-05,2.11582]
[1778091363624,48.17,81498.4,0.0,0.99022,1e-05,2.10764]
[1778091365639,48.17,81493.06,0.0,0.99018,1e-05,2.11427]
[1778091370987,48.17,81495.23,0.0,0.9902,1e-05,2.11157]
[1778091375711,48.17,81504.07,0.0,0.99026,1e-05,2.10061]
[1778091381057,48.17,81506.99,0.0,0.99028,1e-05,2.097]
[1778091386787,48.17,81509.33,0.0,0.99029,1e-05,2.09411]
[1778091391822,48.17,81510.69,0.0,0.99031,1e-05,2.09114]
[1778091396857,48.17,81511.02,0.0,0.99031,1e-05,2.09073]
[1778091401892,48.17,81511.77,0.0,0.99031,1e-05,2.08981]
[1778091406927,48.17,81511.92,0.0,0.99032,1e-05,2.08962]
[1778091411267,48.17,81519.9,0.0,0.99037,1e-05,2.07981]
[1778091412971,48.17,81522.11,0.0,0.99038,1e-05,2.07709]
[1778091418006,48.17,81530.8,0.0,0.99044,1e-05,2.06646]
[1778091420024,48.17,81534.91,0.0,0.99047,1e-05,2.06145]
[1778091421337,48.17,81544.12,0.0,0.99053,1e-05,2.05025]
[1778091422036,48.17,81544.12,0.0,0.99053,1e-05,2.05025]
[1778091426065,48.17,81537.25,0.0,0.99048,1e-05,2.0586]
[1778091427071,48.17,81534.21,0.0,0.99046,1e-05,2.0623]
[1778091430092,48.17,81528.92,0.0,0.99043,1e-05,2.06876]
[1778091435128,48.17,81528.11,0.0,0.99042,1e-05,2.06975]
[1778091437141,48.17,81539.46,0.0,0.9905,1e-05,2.05591]
[1778091438148,48.17,81539.2,0.0,0.9905,1e-05,2.05623]
[1778091443183,48.17,81539.43,0.0,0.9905,1e-05,2.05595]
[1778091446204,48.17,81542.13,0.0,0.99052,1e-05,2.05267]
[1778091451548,48.17,81541.28,0.0,0.99052,1e-05,2.05242]
[1778091457281,48.17,81543.23,0.0,0.99053,1e-05,2.05006]
[1778091462316,48.17,81541.69,0.0,0.99052,1e-05,2.05192]
[1778091467351,48.17,81542.56,0.0,0.99052,1e-05,2.05087]
[1778091472387,48.17,81542.67,0.0,0.99052,1e-05,2.05073]
[1778091477422,48.17,81544.42,0.0,0.99054,1e-05,2.04861]
[1778091478428,48.17,81549.51,0.0,0.99057,1e-05,2.04245]
[1778091480444,48.17,81552.89,0.0,0.99059,1e-05,2.03837]
[1778091482457,48.17,81546.37,0.0,0.99055,1e-05,2.04625]
[1778091484472,48.17,81542.47,0.0,0.99052,1e-05,2.05098]
[1778091489514,48.17,81546.34,0.0,0.99055,1e-05,2.04629]
[1778091494543,48.17,81548.42,0.0,0.99056,1e-05,2.04377]
[1778091499578,48.17,81547.72,0.0,0.99056,1e-05,2.04461]
[1778091504613,48.17,81549.43,0.0,0.99057,1e-05,2.04255]
[1778091509648,48.17,81548.44,0.0,0.99056,1e-05,2.04374]
[1778091514685,48.17,81548.96,0.0,0.99057,1e-05,2.04184]
[1778091519720,48.17,81551.35,0.0,0.99059,1e-05,2.03895]
[1778091525761,48.17,81551.02,0.0,0.99058,1e-05,2.03935]
[1778091530797,48.17,81541.71,0.0,0.99052,1e-05,2.05062]
[1778091535832,48.17,81539.43,0.0,0.99051,1e-05,2.05339]
[1778091540866,48.17,81541.55,0.0,0.99052,1e-05,2.05082]
[1778091546909,48.17,81541.93,0.0,0.99053,1e-05,2.05036]
[1778091552252,48.17,81530.28,0.0,0.99045,1e-05,2.06453]
[1778091552957,48.17,81529.95,0.0,0.99045,1e-05,2.06494]
[1778091553967,48.17,81523.24,0.0,0.9904,1e-05,2.07314]
[1778091554974,48.17,81521.48,0.0,0.99039,1e-05,2.0753]
[1778091560013,48.17,81520.24,0.0,0.99038,1e-05,2.07682]
[1778091565044,48.17,81519.64,0.0,0.99038,1e-05,2.07755]
[1778091570079,48.17,81521.1,0.0,0.99039,1e-05,2.07576]
[1778091575115,48.17,81520.17,0.0,0.99039,1e-05,2.07562]
[1778091580149,48.17,81515.82,0.0,0.99036,1e-05,2.08095]
[1778091585186,48.17,81512.05,0.0,0.99033,1e-05,2.08559]
[1778091586193,48.17,81504.94,0.0,0.99029,1e-05,2.09435]
[1778091587200,48.17,81501.85,0.0,0.99027,1e-05,2.09817]
[1778091589214,48.17,81497.56,0.0,0.99024,1e-05,2.10349]
[1778091594250,48.17,81494.63,0.0,0.99022,1e-05,2.10712]
[1778091599284,48.17,81494.79,0.0,0.99022,1e-05,2.10692]
[1778091601298,48.17,81487.97,0.0,0.99017,1e-05,2.1154]
[1778091602602,48.17,81481.75,0.0,0.99013,1e-05,2.12316]
[1778091603312,48.17,81481.75,0.0,0.99013,1e-05,2.12316]
[1778091604319,48.17,81480.18,0.0,0.99012,1e-05,2.12512]
[1778091609353,48.17,81477.37,0.0,0.9901,1e-05,2.12864]
[1778091615403,48.17,81477.39,0.0,0.9901,1e-05,2.12861]
[1778091617417,48.17,81482.79,0.0,0.99014,1e-05,2.12186]
[1778091622744,48.17,81485.94,0.0,0.99016,1e-05,2.11793]
[1778091624466,48.17,81488.45,0.0,0.99018,1e-05,2.1148]
[1778091630510,48.17,81488.15,0.0,0.99017,1e-05,2.11518]
[1778091635545,48.17,81494.15,0.0,0.99022,1e-05,2.10642]
[1778091638566,48.17,81499.24,0.0,0.99025,1e-05,2.10011]
[1778091643608,48.17,81500.42,0.0,0.99026,1e-05,2.09865]
[1778091649643,48.17,81502.31,0.0,0.99027,1e-05,2.09631]
[1778091656693,48.17,81501.94,0.0,0.99027,1e-05,2.09677]
[1778091661727,48.17,81502.18,0.0,0.99027,1e-05,2.09647]
[1778091666762,48.17,81501.73,0.0,0.99027,1e-05,2.09703]
[1778091673811,48.17,81501.48,0.0,0.99027,1e-05,2.09734]
[1778091681867,48.17,81499.64,0.0,0.99026,1e-05,2.09961]
[1778091683168,48.17,81489.39,0.0,0.99019,1e-05,2.11233]
[1778091684889,48.17,81480.25,0.0,0.99013,1e-05,2.12373]
[1778091686902,48.17,81478.62,0.0,0.99011,1e-05,2.12576]
[1778091691937,48.17,81475.85,0.0,0.9901,1e-05,2.12792]
[1778091696973,48.17,81474.3,0.0,0.99009,1e-05,2.12986]
[1778091698986,48.17,81480.48,0.0,0.99013,1e-05,2.12213]
[1778091699995,48.17,81485.98,0.0,0.99017,1e-05,2.11527]
[1778091705031,48.17,81489.62,0.0,0.9902,1e-05,2.11074]
[1778091706041,48.17,81497.68,0.0,0.99025,1e-05,2.10074]
[1778091707045,48.17,81502.82,0.0,0.99028,1e-05,2.09439]
[1778091713378,48.17,81507.84,0.0,0.99032,1e-05,2.08819]
[1778091719130,48.17,81504.11,0.0,0.99029,1e-05,2.09279]
[1778091724165,48.17,81503.02,0.0,0.99029,1e-05,2.09414]
[1778091727187,48.17,81496.01,0.0,0.99024,1e-05,2.10281]
[1778091732221,48.17,81494.79,0.0,0.99023,1e-05,2.10432]
[1778091738263,48.17,81499.75,0.0,0.99026,1e-05,2.09818]
[1778091743587,48.17,81498.43,0.0,0.99025,1e-05,2.09981]
[1778091749340,48.17,81498.2,0.0,0.99025,1e-05,2.1001]
[1778091753658,48.17,81491.65,0.0,0.99021,1e-05,2.10692]
[1778091760417,48.17,81491.91,0.0,0.99022,1e-05,2.1066]
[1778091765452,48.17,81493.08,0.0,0.99022,1e-05,2.10515]
[1778091768473,48.17,81487.0,0.0,0.99018,1e-05,2.1127]
[1778091773805,48.17,81491.8,0.0,0.99022,1e-05,2.10673]
[1778091779550,48.17,81491.98,0.0,0.99022,1e-05,2.10651]
[1778091784585,48.17,81488.49,0.0,0.99019,1e-05,2.11085]
[1778091789622,48.17,81491.63,0.0,0.99021,1e-05,2.10695]
[1778091793946,48.17,81482.16,0.0,0.99015,1e-05,2.11873]
[1778091794658,48.17,81482.47,0.0,0.99015,1e-05,2.11834]
[1778091799692,48.17,81487.15,0.0,0.99018,1e-05,2.11251]
[1778091804728,48.17,81485.92,0.0,0.99018,1e-05,2.11404]
[1778091809764,48.17,81488.58,0.0,0.99019,1e-05,2.11074]
[1778091811786,48.17,81499.09,0.0,0.99027,1e-05,2.0964]
[1778091812793,48.17,81505.61,0.0,0.99031,1e-05,2.08836]
[1778091813800,48.17,81507.09,0.0,0.99032,1e-05,2.08653]
[1778091815815,48.17,81512.13,0.0,0.99036,1e-05,2.08033]
[1778091817831,48.17,81515.15,0.0,0.99038,1e-05,2.07662]
[1778091824884,48.17,81513.91,0.0,0.99037,1e-05,2.07815]
[1778091829919,48.17,81509.18,0.0,0.99034,1e-05,2.08396]
[1778091830926,48.17,81504.84,0.0,0.99031,1e-05,2.08931]
[1778091832940,48.17,81502.06,0.0,0.99029,1e-05,2.09274]
[1778091837975,48.17,81503.24,0.0,0.9903,1e-05,2.09128]
[1778091840996,48.17,81493.89,0.0,0.99024,1e-05,2.10284]
[1778091842003,48.17,81492.76,0.0,0.99023,1e-05,2.10424]
[1778091847039,48.17,81490.52,0.0,0.99021,1e-05,2.10702]
[1778091851070,48.17,81486.7,0.0,0.99019,1e-05,2.11177]
[1778091852074,48.17,81481.27,0.0,0.99015,1e-05,2.11854]
[1778091853082,48.17,81479.09,0.0,0.99014,1e-05,2.12126]
[1778091858115,48.17,81480.05,0.0,0.99014,1e-05,2.12006]
[1778091863151,48.17,81479.57,0.0,0.99014,1e-05,2.12066]
[1778091869195,48.17,81478.05,0.0,0.99013,1e-05,2.12255]
[1778091874506,48.17,81477.09,0.0,0.99013,1e-05,2.12245]
[1778091880272,48.17,81475.95,0.0,0.99012,1e-05,2.12387]
[1778091885307,48.17,81474.34,0.0,0.99011,1e-05,2.12589]
[1778091890342,48.17,81475.02,0.0,0.99011,1e-05,2.12503]
[1778091893364,48.17,81481.19,0.0,0.99016,1e-05,2.11733]
[1778091894647,48.17,81475.9,0.0,0.99012,1e-05,2.12393]
[1778091896392,48.17,81473.08,0.0,0.9901,1e-05,2.12746]
[1778091901420,48.17,81470.85,0.0,0.99009,1e-05,2.13026]
[1778091902427,48.17,81464.83,0.0,0.99004,1e-05,2.13781]
[1778091903433,48.17,81461.69,0.0,0.99002,1e-05,2.14176]
[1778091908469,48.17,81461.75,0.0,0.99002,1e-05,2.14168]
[1778091913502,48.17,81463.76,0.0,0.99004,1e-05,2.13916]
[1778091914839,48.17,81454.41,0.0,0.98997,1e-05,2.15094]
[1778091916524,48.17,81453.15,0.0,0.98996,1e-05,2.15253]
[1778091921559,48.17,81456.17,0.0,0.98998,1e-05,2.14872]
[1778091923572,48.17,81461.92,0.0,0.99002,1e-05,2.14147]
[1778091924910,48.17,81467.94,0.0,0.99007,1e-05,2.1339]
[1778091926594,48.17,81472.43,0.0,0.9901,1e-05,2.12828]
[1778091928608,48.17,81478.58,0.0,0.99014,1e-05,2.12059]
[1778091933644,48.17,81479.47,0.0,0.99015,1e-05,2.11817]
[1778091938678,48.17,81480.46,0.0,0.99016,1e-05,2.11694]
[1778091942706,48.17,81485.57,0.0,0.99019,1e-05,2.11057]
[1778091945053,48.17,81504.26,0.0,0.99032,1e-05,2.08744]
[1778091945737,48.17,81504.26,0.0,0.99032,1e-05,2.08744]
[1778091946743,48.17,81504.89,0.0,0.99032,1e-05,2.08666]
[1778091951782,48.17,81509.38,0.0,0.99035,1e-05,2.08113]
[1778091956816,48.17,81506.39,0.0,0.99033,1e-05,2.08481]
[1778091961853,48.17,81507.1,0.0,0.99034,1e-05,2.08394]
[1778091966886,48.17,81507.56,0.0,0.99034,1e-05,2.08337]
[1778091971921,48.17,81507.87,0.0,0.99034,1e-05,2.08299]
[1778091976956,48.17,81509.97,0.0,0.99035,1e-05,2.08041]
[1778091981991,48.17,81509.8,0.0,0.99035,1e-05,2.08062]
[1778091987036,48.17,81509.9,0.0,0.99035,1e-05,2.08049]
[1778091992068,48.17,81512.88,0.0,0.99038,1e-05,2.07555]
[1778091997103,48.17,81517.36,0.0,0.99041,1e-05,2.07006]
[1778092002138,48.17,81517.8,0.0,0.99041,1e-05,2.06952]
[1778092007174,48.17,81516.87,0.0,0.99041,1e-05,2.07066]
[1778092012208,48.17,81517.24,0.0,0.99041,1e-05,2.0702]
[1778092015545,48.17,81511.39,0.0,0.99037,1e-05,2.07738]
[1778092017245,48.17,81509.68,0.0,0.99036,1e-05,2.07948]
[1778092022279,48.17,81510.14,0.0,0.99036,1e-05,2.07891]
[1778092028320,48.17,81510.56,0.0,0.99036,1e-05,2.07839]
[1778092033355,48.17,81509.11,0.0,0.99035,1e-05,2.08018]
[1778092038390,48.17,81509.6,0.0,0.99036,1e-05,2.07957]
[1778092043426,48.17,81506.41,0.0,0.99034,1e-05,2.0835]
[1778092043426,48.17,81506.41,0.0,0.99034,1e-05,2.0835]
[1778092048461,48.17,81506.61,0.0,0.99034,1e-05,2.08325]
[1778092054503,48.17,81508.01,0.0,0.99035,1e-05,2.08024]
[1778092059539,48.17,81512.71,0.0,0.99038,1e-05,2.07447]
[1778092064574,48.17,81515.57,0.0,0.9904,1e-05,2.07096]
[1778092069609,48.17,81510.64,0.0,0.99037,1e-05,2.07701]
[1778092074644,48.17,81509.41,0.0,0.99036,1e-05,2.07852]
[1778092079678,48.17,81508.79,0.0,0.99036,1e-05,2.07928]
[1778092084713,48.17,81512.06,0.0,0.99038,1e-05,2.07527]
[1778092089749,48.17,81511.46,0.0,0.99038,1e-05,2.076]
[1778092094784,48.17,81515.32,0.0,0.9904,1e-05,2.07127]
[1778092099819,48.17,81514.25,0.0,0.99039,1e-05,2.07258]
[1778092104855,48.17,81514.11,0.0,0.99039,1e-05,2.07275]
[1778092109891,48.17,81511.4,0.0,0.99038,1e-05,2.07608]
[1778092116260,48.17,81511.36,0.0,0.99038,1e-05,2.07484]
[1778092123990,48.17,81512.45,0.0,0.99039,1e-05,2.0735]
[1778092129024,48.17,81513.43,0.0,0.99039,1e-05,2.0723]
[1778092137080,48.17,81514.3,0.0,0.9904,1e-05,2.07123]
[1778092142115,48.17,81514.62,0.0,0.9904,1e-05,2.07084]
[1778092151183,48.17,81515.06,0.0,0.99041,1e-05,2.0703]
[1778092156218,48.17,81513.16,0.0,0.99039,1e-05,2.07263]
[1778092161253,48.17,81515.56,0.0,0.99041,1e-05,2.06969]
[1778092164275,48.17,81510.12,0.0,0.99037,1e-05,2.07636]
[1778092169309,48.17,81510.44,0.0,0.99038,1e-05,2.07597]
[1778092174344,48.17,81508.2,0.0,0.99037,1e-05,2.07743]
[1778092179379,48.17,81508.44,0.0,0.99037,1e-05,2.07713]
[1778092184414,48.17,81503.44,0.0,0.99033,1e-05,2.08328]
[1778092189450,48.17,81503.45,0.0,0.99033,1e-05,2.08327]
[1778092194484,48.17,81498.03,0.0,0.9903,1e-05,2.08994]
[1778092195492,48.17,81483.64,0.0,0.9902,1e-05,2.10776]
[1778092196822,48.17,81471.97,0.0,0.99012,1e-05,2.12231]
[1778092199521,48.17,81468.17,0.0,0.9901,1e-05,2.12706]
[1778092201540,48.17,81459.08,0.0,0.99003,1e-05,2.13847]
[1778092202540,48.17,81447.37,0.0,0.98995,1e-05,2.15324]
[1778092203548,48.17,81440.27,0.0,0.9899,1e-05,2.16224]
[1778092204554,48.17,81435.17,0.0,0.98987,1e-05,2.16872]
[1778092208586,48.17,81428.84,0.0,0.98983,1e-05,2.17678]
[1778092210601,48.17,81424.49,0.0,0.98979,1e-05,2.18234]
[1778092212614,48.17,81434.31,0.0,0.98986,1e-05,2.16981]
[1778092216963,48.17,81439.64,0.0,0.9899,1e-05,2.16304]
[1778092222685,48.17,81442.89,0.0,0.98992,1e-05,2.15891]
[1778092227719,48.17,81445.38,0.0,0.98994,1e-05,2.15576]
[1778092232754,48.17,81447.13,0.0,0.98996,1e-05,2.15222]
[1778092237789,48.17,81447.46,0.0,0.98996,1e-05,2.15181]
[1778092240810,48.17,81465.57,0.0,0.99008,1e-05,2.12901]
[1778092241817,48.17,81469.98,0.0,0.99011,1e-05,2.12349]
[1778092243831,48.17,81470.45,0.0,0.99012,1e-05,2.1229]
[1778092247859,48.17,81475.3,0.0,0.99015,1e-05,2.11684]
[1778092251888,48.17,81478.89,0.0,0.99018,1e-05,2.11237]
[1778092257254,48.17,81477.9,0.0,0.99017,1e-05,2.1136]
[1778092262964,48.17,81476.09,0.0,0.99016,1e-05,2.11586]
[1778092264978,48.17,81468.08,0.0,0.9901,1e-05,2.12587]
[1778092267329,48.17,81476.26,0.0,0.99016,1e-05,2.11565]
[1778092269006,48.17,81477.13,0.0,0.99016,1e-05,2.11456]
[1778092270026,48.17,81483.39,0.0,0.99021,1e-05,2.10677]
[1778092271020,48.17,81484.43,0.0,0.99021,1e-05,2.10548]
[1778092275048,48.17,81495.56,0.0,0.99029,1e-05,2.0917]
[1778092276055,48.17,81496.54,0.0,0.99029,1e-05,2.09049]
[1778092280089,48.17,81507.15,0.0,0.99036,1e-05,2.07743]
[1778092281102,48.17,81504.67,0.0,0.99035,1e-05,2.08047]
[1778092283114,48.17,81495.42,0.0,0.99029,1e-05,2.09187]
[1778092288149,48.17,81497.29,0.0,0.9903,1e-05,2.08956]
[1778092293184,48.17,81498.79,0.0,0.99031,1e-05,2.08642]
[1778092298219,48.17,81500.43,0.0,0.99033,1e-05,2.0844]
[1778092300233,48.17,81490.51,0.0,0.99026,1e-05,2.09665]
[1778092301240,48.17,81490.46,0.0,0.99026,1e-05,2.09671]
[1778092306279,48.17,81490.32,0.0,0.99026,1e-05,2.09688]
[1778092307283,48.17,81485.27,0.0,0.99022,1e-05,2.10314]
[1778092308289,48.17,81480.02,0.0,0.99019,1e-05,2.10966]
[1778092310304,48.17,81471.9,0.0,0.99013,1e-05,2.11978]
[1778092311310,48.17,81470.5,0.0,0.99012,1e-05,2.12153]
[1778092315339,48.17,81461.94,0.0,0.99007,1e-05,2.13225]
[1778092316346,48.17,81456.89,0.0,0.99003,1e-05,2.1386]
[1778092318360,48.17,81456.13,0.0,0.99003,1e-05,2.13955]
[1778092323394,48.17,81453.03,0.0,0.99,1e-05,2.14346]
[1778092328429,48.17,81448.94,0.0,0.98998,1e-05,2.14862]
[1778092333464,48.17,81444.81,0.0,0.98995,1e-05,2.15384]
[1778092338498,48.17,81447.81,0.0,0.98997,1e-05,2.15004]
[1778092343534,48.17,81447.37,0.0,0.98997,1e-05,2.1506]
[1778092344542,48.17,81454.21,0.0,0.99001,1e-05,2.14197]
[1778092345548,48.17,81457.58,0.0,0.99004,1e-05,2.13773]
[1778092350587,48.17,81457.95,0.0,0.99004,1e-05,2.13726]
[1778092355618,48.17,81460.47,0.0,0.99006,1e-05,2.13278]
[1778092360653,48.17,81460.39,0.0,0.99006,1e-05,2.13288]
[1778092361660,48.17,81439.1,0.0,0.98991,1e-05,2.15975]
[1778092362668,48.17,81434.29,0.0,0.98988,1e-05,2.16586]
[1778092364681,48.17,81411.19,0.0,0.98972,1e-05,2.19539]
[1778092365689,48.17,81408.9,0.0,0.9897,1e-05,2.19834]
[1778092370724,48.17,81403.73,0.0,0.98967,1e-05,2.205]
[1778092376765,48.17,81404.07,0.0,0.98967,1e-05,2.20456]
[1778092381800,48.17,81399.32,0.0,0.98964,1e-05,2.2107]
[1778092382808,48.17,81390.09,0.0,0.98957,1e-05,2.22266]
[1778092383814,48.17,81388.47,0.0,0.98956,1e-05,2.22476]
[1778092384821,48.17,81377.01,0.0,0.98948,1e-05,2.2397]
[1778092385830,48.17,81370.92,0.0,0.98943,1e-05,2.24767]
[1778092386839,48.17,81358.21,0.0,0.98934,1e-05,2.26439]
[1778092388195,48.17,81364.72,0.0,0.98939,1e-05,2.25581]
[1778092389860,48.17,81390.25,0.0,0.98957,1e-05,2.22245]
[1778092390867,48.17,81411.77,0.0,0.98972,1e-05,2.19465]
[1778092391874,48.17,81413.67,0.0,0.98974,1e-05,2.1922]
[1778092392911,48.17,81407.41,0.0,0.98969,1e-05,2.20026]
[1778092393899,48.17,81410.98,0.0,0.98972,1e-05,2.19566]
[1778092394908,48.17,81416.82,0.0,0.98976,1e-05,2.18816]
[1778092395914,48.17,81417.96,0.0,0.98977,1e-05,2.1867]
[1778092400950,48.17,81418.25,0.0,0.98977,1e-05,2.18633]
[1778092405985,48.17,81418.92,0.0,0.98977,1e-05,2.18547]
[1778092408327,48.17,81424.42,0.0,0.98981,1e-05,2.17844]
[1778092410012,48.17,81427.45,0.0,0.98983,1e-05,2.17457]
[1778092415047,48.17,81426.1,0.0,0.98983,1e-05,2.17496]
[1778092420081,48.17,81423.02,0.0,0.98981,1e-05,2.17889]
[1778092425118,48.17,81426.23,0.0,0.98983,1e-05,2.17479]
[1778092430153,48.17,81425.69,0.0,0.98983,1e-05,2.17548]
[1778092435189,48.17,81422.94,0.0,0.98981,1e-05,2.17899]
[1778092440224,48.17,81423.97,0.0,0.98981,1e-05,2.17768]
[1778092442238,48.17,81417.74,0.0,0.98977,1e-05,2.18565]
[1778092447273,48.17,81419.43,0.0,0.98978,1e-05,2.18348]
[1778092452310,48.17,81414.67,0.0,0.98975,1e-05,2.18958]
[1778092457345,48.17,81410.89,0.0,0.98972,1e-05,2.19444]
[1778092458680,48.17,81391.32,0.0,0.98958,1e-05,2.21971]
[1778092460366,48.17,81393.27,0.0,0.9896,1e-05,2.21718]
[1778092465401,48.17,81394.63,0.0,0.98961,1e-05,2.21542]
[1778092470437,48.17,81395.24,0.0,0.98961,1e-05,2.21463]
[1778092472453,48.17,81404.4,0.0,0.98968,1e-05,2.20145]
[1778092473457,48.17,81406.63,0.0,0.9897,1e-05,2.19858]
[1778092475474,48.17,81401.02,0.0,0.98966,1e-05,2.20581]
[1778092479501,48.17,81394.76,0.0,0.98962,1e-05,2.2139]
[1778092481519,48.17,81376.0,0.0,0.98948,1e-05,2.23831]
[1778092482523,48.17,81375.64,0.0,0.98948,1e-05,2.23878]
[1778092483529,48.17,81370.21,0.0,0.98944,1e-05,2.24588]
[1778092484537,48.17,81362.26,0.0,0.98938,1e-05,2.25632]
[1778092485547,48.17,81354.74,0.0,0.98933,1e-05,2.26623]
[1778092490579,48.17,81353.8,0.0,0.98932,1e-05,2.26747]
[1778092492593,48.17,81360.69,0.0,0.98937,1e-05,2.25839]
[1778092494607,48.17,81354.15,0.0,0.98932,1e-05,2.26701]
[1778092499641,48.17,81358.8,0.0,0.98936,1e-05,2.26088]
[1778092504676,48.17,81362.17,0.0,0.98938,1e-05,2.25644]
[1778092509715,48.17,81367.61,0.0,0.98942,1e-05,2.24929]
[1778092514749,48.17,81367.72,0.0,0.98942,1e-05,2.24915]
[1778092519781,48.17,81368.18,0.0,0.98942,1e-05,2.24854]
[1778092524818,48.17,81366.46,0.0,0.98941,1e-05,2.2508]
[1778092525826,48.17,81356.9,0.0,0.98934,1e-05,2.26338]
[1778092526830,48.17,81348.54,0.0,0.98928,1e-05,2.27443]
[1778092529173,48.17,81355.25,0.0,0.98933,1e-05,2.26556]
[1778092531876,48.17,81349.17,0.0,0.98929,1e-05,2.27222]
[1778092536910,48.17,81352.17,0.0,0.98931,1e-05,2.26826]
[1778092542952,48.17,81350.69,0.0,0.9893,1e-05,2.27021]
[1778092547990,48.17,81351.15,0.0,0.98931,1e-05,2.2696]
[1778092549314,48.17,81339.53,0.0,0.98922,1e-05,2.28501]
[1778092550003,48.17,81339.53,0.0,0.98922,1e-05,2.28501]
[1778092551009,48.17,81330.82,0.0,0.98916,1e-05,2.29661]
[1778092552017,48.17,81331.93,0.0,0.98917,1e-05,2.29513]
[1778092554032,48.17,81337.39,0.0,0.98921,1e-05,2.28785]
[1778092559385,48.17,81332.0,0.0,0.98917,1e-05,2.29503]
[1778092564101,48.17,81324.22,0.0,0.98911,1e-05,2.30543]
[1778092566115,48.17,81325.02,0.0,0.98911,1e-05,2.30436]
[1778092569458,48.17,81303.04,0.0,0.98895,1e-05,2.33394]
[1778092570143,48.17,81303.04,0.0,0.98895,1e-05,2.33394]
[1778092571151,48.17,81300.36,0.0,0.98893,1e-05,2.33756]
[1778092576186,48.17,81302.3,0.0,0.98894,1e-05,2.33494]
[1778092579530,48.17,81293.6,0.0,0.98888,1e-05,2.34673]
[1778092581220,48.17,81293.55,0.0,0.98888,1e-05,2.3468]
[1778092585249,48.17,81301.23,0.0,0.98894,1e-05,2.33638]
[1778092589600,48.17,81312.24,0.0,0.98902,1e-05,2.32152]
[1778092591292,48.17,81316.3,0.0,0.98906,1e-05,2.31467]
[1778092594311,48.17,81319.21,0.0,0.98908,1e-05,2.31076]
[1778092599670,48.17,81321.84,0.0,0.9891,1e-05,2.30723]
[1778092604384,48.17,81315.5,0.0,0.98905,1e-05,2.31574]
[1778092606398,48.17,81305.65,0.0,0.98898,1e-05,2.32901]
[1778092607405,48.17,81298.75,0.0,0.98892,1e-05,2.33835]
[1778092608412,48.17,81301.41,0.0,0.98894,1e-05,2.33474]
[1778092611433,48.17,81303.25,0.0,0.98896,1e-05,2.33226]
[1778092616468,48.17,81300.51,0.0,0.98894,1e-05,2.33596]
[1778092621503,48.17,81297.83,0.0,0.98892,1e-05,2.33959]
[1778092626538,48.17,81308.89,0.0,0.989,1e-05,2.32464]
[1778092627545,48.17,81312.02,0.0,0.98902,1e-05,2.32042]
[1778092632580,48.17,81311.69,0.0,0.98902,1e-05,2.32087]
[1778092637615,48.17,81316.59,0.0,0.98906,1e-05,2.31428]
[1778092642651,48.17,81315.33,0.0,0.98905,1e-05,2.31597]
[1778092643657,48.17,81306.72,0.0,0.98898,1e-05,2.32757]
[1778092644664,48.17,81301.11,0.0,0.98894,1e-05,2.33515]
[1778092645672,48.17,81300.25,0.0,0.98894,1e-05,2.33631]
[1778092648693,48.17,81284.31,0.0,0.98882,1e-05,2.35798]
[1778092653727,48.17,81283.75,0.0,0.98882,1e-05,2.35734]
[1778092656748,48.17,81295.11,0.0,0.9889,1e-05,2.34188]
[1778092658762,48.17,81304.42,0.0,0.98897,1e-05,2.32928]
[1778092663799,48.17,81309.34,0.0,0.98901,1e-05,2.32264]
[1778092668832,48.17,81312.16,0.0,0.98903,1e-05,2.31885]
[1778092670846,48.17,81319.35,0.0,0.98908,1e-05,2.30919]
[1778092675881,48.17,81322.1,0.0,0.98911,1e-05,2.3055]
[1778092680916,48.17,81325.15,0.0,0.98913,1e-05,2.30142]
[1778092682935,48.17,81330.41,0.0,0.98917,1e-05,2.29439]
[1778092686958,48.17,81320.53,0.0,0.98909,1e-05,2.3076]
[1778092691993,48.17,81321.62,0.0,0.9891,1e-05,2.30614]
[1778092697028,48.17,81321.5,0.0,0.9891,1e-05,2.3063]
[1778092702063,48.17,81323.76,0.0,0.98912,1e-05,2.30328]
[1778092704080,48.17,81315.93,0.0,0.98906,1e-05,2.31378]
[1778092709113,48.17,81318.76,0.0,0.98908,1e-05,2.30998]
[1778092710454,48.17,81313.75,0.0,0.98904,1e-05,2.31671]
[1778092712135,48.17,81301.92,0.0,0.98896,1e-05,2.33126]
[1778092713143,48.17,81296.85,0.0,0.98892,1e-05,2.33812]
[1778092718177,48.17,81294.33,0.0,0.9889,1e-05,2.34154]
[1778092720524,48.17,81302.15,0.0,0.98896,1e-05,2.33095]
[1778092722205,48.17,81301.57,0.0,0.98896,1e-05,2.33174]
[1778092727240,48.17,81298.95,0.0,0.98894,1e-05,2.33528]
[1778092732276,48.17,81299.46,0.0,0.98894,1e-05,2.33459]
[1778092733282,48.17,81305.71,0.0,0.98899,1e-05,2.32614]
[1778092734289,48.17,81307.77,0.0,0.989,1e-05,2.32337]
[1778092739324,48.17,81313.9,0.0,0.98905,1e-05,2.31512]
[1778092744360,48.17,81317.41,0.0,0.98908,1e-05,2.3104]
[1778092748388,48.17,81309.9,0.0,0.98902,1e-05,2.3205]
[1778092749395,48.17,81310.93,0.0,0.98903,1e-05,2.31911]
[1778092754430,48.17,81313.37,0.0,0.98905,1e-05,2.31583]
[1778092759466,48.17,81312.07,0.0,0.98904,1e-05,2.31758]
[1778092764500,48.17,81312.06,0.0,0.98904,1e-05,2.31759]
[1778092769536,48.17,81311.39,0.0,0.98903,1e-05,2.31849]
[1778092772557,48.17,81305.57,0.0,0.98899,1e-05,2.32494]
[1778092777593,48.17,81305.15,0.0,0.98899,1e-05,2.32551]
[1778092782628,48.17,81304.7,0.0,0.98899,1e-05,2.32611]
[1778092787663,48.17,81306.85,0.0,0.989,1e-05,2.32321]
[1778092792698,48.17,81306.57,0.0,0.989,1e-05,2.32359]
[1778092797732,48.17,81305.95,0.0,0.989,1e-05,2.32443]
[1778092802768,48.17,81306.28,0.0,0.989,1e-05,2.32398]
[1778092805790,48.17,81316.08,0.0,0.98907,1e-05,2.3108]
[1778092806799,48.17,81324.53,0.0,0.98914,1e-05,2.29948]
[1778092807804,48.17,81326.58,0.0,0.98915,1e-05,2.29674]
[1778092811832,48.17,81340.89,0.0,0.98926,1e-05,2.2777]
[1778092812839,48.17,81342.2,0.0,0.98927,1e-05,2.27596]
[1778092817874,48.17,81347.39,0.0,0.9893,1e-05,2.26909]
[1778092818887,48.17,81350.22,0.0,0.98932,1e-05,2.26535]
[1778092821902,48.17,81359.44,0.0,0.98939,1e-05,2.25321]
[1778092826937,48.17,81367.12,0.0,0.98945,1e-05,2.24313]
[1778092832979,48.17,81368.63,0.0,0.98946,1e-05,2.2398]
[1778092837010,48.17,81375.22,0.0,0.98951,1e-05,2.23119]
[1778092839021,48.17,81364.03,0.0,0.98943,1e-05,2.24582]
[1778092840030,48.17,81357.81,0.0,0.98939,1e-05,2.25399]
[1778092842043,48.17,81351.89,0.0,0.98934,1e-05,2.26178]
[1778092847080,48.17,81352.1,0.0,0.98934,1e-05,2.2615]
[1778092852115,48.17,81350.92,0.0,0.98934,1e-05,2.26306]
[1778092856141,48.17,81345.28,0.0,0.9893,1e-05,2.27051]
[1778092861508,48.17,81345.47,0.0,0.9893,1e-05,2.27026]
[1778092867219,48.17,81345.37,0.0,0.9893,1e-05,2.27039]
[1778092872255,48.17,81344.42,0.0,0.98929,1e-05,2.27165]
[1778092877290,48.17,81343.37,0.0,0.98928,1e-05,2.27304]
[1778092879305,48.17,81337.74,0.0,0.98924,1e-05,2.2805]
[1778092883331,48.17,81341.73,0.0,0.98927,1e-05,2.27521]
[1778092888366,48.17,81343.27,0.0,0.98928,1e-05,2.27317]
[1778092890380,48.17,81347.15,0.0,0.98931,1e-05,2.26804]
[1778092895415,48.17,81347.12,0.0,0.98931,1e-05,2.26671]
[1778092899443,48.17,81339.35,0.0,0.98926,1e-05,2.27699]
[1778092902464,48.17,81336.38,0.0,0.98924,1e-05,2.28094]
[1778092907499,48.17,81334.27,0.0,0.98922,1e-05,2.28374]
[1778092912534,48.17,81332.54,0.0,0.98921,1e-05,2.28604]
[1778092918576,48.17,81332.3,0.0,0.98921,1e-05,2.28636]
[1778092921938,48.17,81319.15,0.0,0.98911,1e-05,2.30391]
[1778092927639,48.17,81322.63,0.0,0.98913,1e-05,2.29926]
[1778092932675,48.17,81322.31,0.0,0.98913,1e-05,2.29968]
[1778092937717,48.17,81327.63,0.0,0.98917,1e-05,2.29258]
[1778092939724,48.17,81330.0,0.0,0.98919,1e-05,2.28942]
[1778092942081,48.17,81337.05,0.0,0.98924,1e-05,2.28005]
[1778092943751,48.17,81330.32,0.0,0.98919,1e-05,2.28899]
[1778092944759,48.17,81331.75,0.0,0.9892,1e-05,2.28709]
[1778092949794,48.17,81331.96,0.0,0.9892,1e-05,2.28681]
[1778092954829,48.17,81333.7,0.0,0.98922,1e-05,2.28312]
[1778092959863,48.17,81334.77,0.0,0.98923,1e-05,2.2817]
[1778092964898,48.17,81334.1,0.0,0.98923,1e-05,2.28259]
[1778092969935,48.17,81336.06,0.0,0.98924,1e-05,2.27998]
[1778092974972,48.17,81336.55,0.0,0.98924,1e-05,2.27933]
[1778092980016,48.17,81335.69,0.0,0.98924,1e-05,2.28048]
[1778092985041,48.17,81335.25,0.0,0.98923,1e-05,2.28106]
[1778092990077,48.17,81335.89,0.0,0.98924,1e-05,2.28021]
[1778092995110,48.17,81334.66,0.0,0.98923,1e-05,2.28184]
[1778093000146,48.17,81340.89,0.0,0.98928,1e-05,2.27358]
[1778093002159,48.17,81348.03,0.0,0.98933,1e-05,2.26414]
[1778093007195,48.17,81349.19,0.0,0.98934,1e-05,2.26261]
[1778093012230,48.17,81349.92,0.0,0.98935,1e-05,2.26028]
[1778093015251,48.17,81358.62,0.0,0.98941,1e-05,2.24883]
[1778093019278,48.17,81364.01,0.0,0.98945,1e-05,2.24176]
[1778093024314,48.17,81366.91,0.0,0.98947,1e-05,2.23797]
[1778093029348,48.17,81368.58,0.0,0.98948,1e-05,2.23579]
[1778093034383,48.17,81371.01,0.0,0.9895,1e-05,2.23261]
[1778093039418,48.17,81377.31,0.0,0.98955,1e-05,2.2244]
[1778093041432,48.17,81384.27,0.0,0.9896,1e-05,2.21536]
[1778093046476,48.17,81384.81,0.0,0.9896,1e-05,2.21466]
[1778093048483,48.17,81390.63,0.0,0.98964,1e-05,2.20713]
[1778093052858,48.17,81398.23,0.0,0.98969,1e-05,2.19732]
[1778093058553,48.17,81392.4,0.0,0.98965,1e-05,2.20484]
[1778093063588,48.17,81391.11,0.0,0.98964,1e-05,2.20651]
[1778093068630,48.17,81391.34,0.0,0.98965,1e-05,2.20621]
[1778093073663,48.17,81392.46,0.0,0.98966,1e-05,2.20342]
[1778093077691,48.17,81396.39,0.0,0.98969,1e-05,2.19835]
[1778093083070,48.17,81389.27,0.0,0.98964,1e-05,2.20754]
[1778093089775,48.17,81384.4,0.0,0.9896,1e-05,2.21385]
[1778093093140,48.17,81380.48,0.0,0.98957,1e-05,2.21893]
[1778093096824,48.17,81373.75,0.0,0.98953,1e-05,2.22768]
[1778093097831,48.17,81370.18,0.0,0.9895,1e-05,2.23234]
[1778093103209,48.17,81371.46,0.0,0.98951,1e-05,2.23067]
[1778093105887,48.17,81376.52,0.0,0.98955,1e-05,2.22408]
[1778093106894,48.17,81383.46,0.0,0.9896,1e-05,2.21506]
[1778093107902,48.17,81383.93,0.0,0.9896,1e-05,2.21446]
[1778093113280,48.17,81376.79,0.0,0.98955,1e-05,2.22373]
[1778093114950,48.17,81376.74,0.0,0.98955,1e-05,2.22379]
[1778093119985,48.17,81376.11,0.0,0.98954,1e-05,2.22461]
[1778093125027,48.17,81377.79,0.0,0.98955,1e-05,2.22243]
[1778093129050,48.17,81383.44,0.0,0.9896,1e-05,2.21509]
[1778093133426,48.17,81390.01,0.0,0.98965,1e-05,2.20524]
[1778093135092,48.17,81396.64,0.0,0.9897,1e-05,2.19669]
[1778093136099,48.17,81395.83,0.0,0.98969,1e-05,2.19773]
[1778093138113,48.17,81402.34,0.0,0.98974,1e-05,2.18936]
[1778093139120,48.17,81406.78,0.0,0.98977,1e-05,2.18366]
[1778093144159,48.17,81404.63,0.0,0.98975,1e-05,2.18642]
[1778093148183,48.17,81398.45,0.0,0.98971,1e-05,2.19436]
[1778093153218,48.17,81394.93,0.0,0.98968,1e-05,2.19889]
[1778093158252,48.17,81397.17,0.0,0.9897,1e-05,2.196]
[1778093163289,48.17,81399.15,0.0,0.98971,1e-05,2.19346]
[1778093165302,48.17,81404.51,0.0,0.98975,1e-05,2.18657]
[1778093166309,48.17,81409.42,0.0,0.98979,1e-05,2.18028]
[1778093171345,48.17,81404.73,0.0,0.98975,1e-05,2.18629]
[1778093176379,48.17,81403.58,0.0,0.98974,1e-05,2.18776]
[1778093181420,48.17,81402.82,0.0,0.98974,1e-05,2.18874]
[1778093186456,48.17,81403.84,0.0,0.98975,1e-05,2.18743]
[1778093188469,48.17,81397.28,0.0,0.9897,1e-05,2.19586]
[1778093193504,48.17,81395.54,0.0,0.98969,1e-05,2.19676]
[1778093198541,48.17,81395.13,0.0,0.98969,1e-05,2.19729]
[1778093201560,48.17,81400.3,0.0,0.98973,1e-05,2.19064]
[1778093206595,48.17,81402.01,0.0,0.98974,1e-05,2.18844]
[1778093211631,48.17,81405.75,0.0,0.98977,1e-05,2.18364]
[1778093213989,48.17,81399.39,0.0,0.98972,1e-05,2.19181]
[1778093215659,48.17,81395.67,0.0,0.98969,1e-05,2.19659]
[1778093219688,48.17,81382.33,0.0,0.9896,1e-05,2.21383]
[1778093224722,48.17,81381.3,0.0,0.98959,1e-05,2.21517]
[1778093228750,48.17,81364.02,0.0,0.98947,1e-05,2.23767]
[1778093229757,48.17,81363.74,0.0,0.98947,1e-05,2.23804]
[1778093234793,48.17,81365.58,0.0,0.98948,1e-05,2.23563]
[1778093239828,48.17,81360.32,0.0,0.98944,1e-05,2.24251]
[1778093240835,48.17,81356.11,0.0,0.98941,1e-05,2.24804]
[1778093245871,48.17,81360.33,0.0,0.98944,1e-05,2.2425]
[1778093250908,48.17,81360.06,0.0,0.98944,1e-05,2.24285]
[1778093255940,48.17,81360.35,0.0,0.98945,1e-05,2.24111]
[1778093260976,48.17,81360.8,0.0,0.98945,1e-05,2.24052]
[1778093266011,48.17,81360.18,0.0,0.98945,1e-05,2.24134]
[1778093271046,48.17,81361.51,0.0,0.98946,1e-05,2.23959]
[1778093276081,48.17,81361.17,0.0,0.98945,1e-05,2.24004]
[1778093281116,48.17,81362.54,0.0,0.98946,1e-05,2.23825]
[1778093286154,48.17,81363.31,0.0,0.98947,1e-05,2.23724]
[1778093291189,48.17,81364.89,0.0,0.98948,1e-05,2.23517]
[1778093296223,48.17,81364.2,0.0,0.98948,1e-05,2.23608]
[1778093303272,48.17,81366.02,0.0,0.98949,1e-05,2.2337]
[1778093306299,48.17,81371.42,0.0,0.98953,1e-05,2.22666]
[1778093311333,48.17,81370.12,0.0,0.98952,1e-05,2.22699]
[1778093314354,48.17,81363.6,0.0,0.98948,1e-05,2.2355]
[1778093319388,48.17,81361.55,0.0,0.98946,1e-05,2.23818]
[1778093325433,48.17,81357.19,0.0,0.98943,1e-05,2.24389]
[1778093330467,48.17,81355.04,0.0,0.98942,1e-05,2.24671]
[1778093335507,48.17,81353.77,0.0,0.98941,1e-05,2.24838]
[1778093341544,48.17,81352.57,0.0,0.9894,1e-05,2.24996]
[1778093347587,48.17,81352.18,0.0,0.98939,1e-05,2.25047]
[1778093352621,48.17,81352.43,0.0,0.9894,1e-05,2.25014]
[1778093356649,48.17,81362.94,0.0,0.98947,1e-05,2.23636]
[1778093359670,48.17,81367.82,0.0,0.98951,1e-05,2.22999]
[1778093364706,48.17,81365.83,0.0,0.98949,1e-05,2.23259]
[1778093369740,48.17,81366.42,0.0,0.9895,1e-05,2.23182]
[1778093373768,48.17,81361.34,0.0,0.98947,1e-05,2.2371]
[1778093378803,48.17,81360.43,0.0,0.98946,1e-05,2.23829]
[1778093383839,48.17,81357.28,0.0,0.98944,1e-05,2.24241]
[1778093386860,48.17,81351.29,0.0,0.98939,1e-05,2.25027]
[1778093388874,48.17,81346.89,0.0,0.98936,1e-05,2.25606]
[1778093391895,48.17,81341.48,0.0,0.98932,1e-05,2.2632]
[1778093392903,48.17,81335.77,0.0,0.98928,1e-05,2.27075]
[1778093395265,48.17,81326.74,0.0,0.98922,1e-05,2.28273]
[1778093400958,48.17,81327.21,0.0,0.98922,1e-05,2.2821]
[1778093405993,48.17,81322.88,0.0,0.98919,1e-05,2.28787]
[1778093410023,48.17,81321.51,0.0,0.98918,1e-05,2.28969]
[1778093415406,48.17,81322.51,0.0,0.98918,1e-05,2.28836]
[1778093419085,48.17,81336.93,0.0,0.98929,1e-05,2.26921]
[1778093420094,48.17,81325.65,0.0,0.98921,1e-05,2.28418]
[1778093421100,48.17,81319.08,0.0,0.98916,1e-05,2.29293]
[1778093422106,48.17,81320.29,0.0,0.98917,1e-05,2.29132]
[1778093427143,48.17,81320.72,0.0,0.98917,1e-05,2.29075]
[1778093432177,48.17,81320.98,0.0,0.98918,1e-05,2.28902]
[1778093435562,48.17,81299.13,0.0,0.98902,1e-05,2.3183]
[1778093437213,48.17,81296.75,0.0,0.989,1e-05,2.3215]
[1778093442247,48.17,81294.26,0.0,0.98898,1e-05,2.32486]
[1778093443254,48.17,81288.81,0.0,0.98894,1e-05,2.33223]
[1778093444261,48.17,81283.82,0.0,0.9889,1e-05,2.33899]
[1778093448289,48.17,81282.91,0.0,0.98889,1e-05,2.34023]
[1778093453324,48.17,81287.44,0.0,0.98893,1e-05,2.33409]
[1778093458377,48.17,81288.22,0.0,0.98893,1e-05,2.33303]
[1778093463396,48.17,81286.97,0.0,0.98892,1e-05,2.33472]
[1778093465772,48.17,81293.37,0.0,0.98897,1e-05,2.32607]
[1778093470448,48.17,81301.86,0.0,0.98904,1e-05,2.31462]
[1778093472464,48.17,81303.84,0.0,0.98905,1e-05,2.31196]
[1778093477497,48.17,81307.36,0.0,0.98908,1e-05,2.30723]
[1778093482533,48.17,81306.16,0.0,0.98907,1e-05,2.30884]
[1778093487567,48.17,81303.42,0.0,0.98905,1e-05,2.31252]
[1778093492602,48.17,81304.58,0.0,0.98906,1e-05,2.30958]
[1778093497638,48.17,81302.79,0.0,0.98905,1e-05,2.31198]
[1778093499651,48.17,81294.9,0.0,0.98899,1e-05,2.32261]
[1778093504687,48.17,81298.65,0.0,0.98902,1e-05,2.31755]
[1778093506700,48.17,81304.18,0.0,0.98906,1e-05,2.31011]
[1778093507707,48.17,81310.24,0.0,0.98911,1e-05,2.30198]
[1778093510728,48.17,81316.19,0.0,0.98915,1e-05,2.29403]
[1778093515764,48.17,81316.8,0.0,0.98915,1e-05,2.29321]
[1778093520800,48.17,81316.79,0.0,0.98915,1e-05,2.29323]
[1778093521810,48.17,81321.9,0.0,0.98919,1e-05,2.28641]
[1778093522816,48.17,81328.9,0.0,0.98924,1e-05,2.2771]
[1778093526846,48.17,81334.37,0.0,0.98928,1e-05,2.26985]
[1778093529866,48.17,81342.17,0.0,0.98934,1e-05,2.25955]
[1778093530882,48.17,81349.06,0.0,0.98939,1e-05,2.25047]
[1778093532886,48.17,81356.51,0.0,0.98944,1e-05,2.2407]
[1778093537921,48.17,81359.89,0.0,0.98947,1e-05,2.23627]
[1778093542956,48.17,81359.07,0.0,0.98946,1e-05,2.23735]
[1778093546337,48.17,81350.31,0.0,0.9894,1e-05,2.24883]
[1778093546985,48.17,81350.31,0.0,0.9894,1e-05,2.24883]
[1778093552019,48.17,81352.35,0.0,0.98942,1e-05,2.24479]
[1778093557054,48.17,81352.52,0.0,0.98942,1e-05,2.24457]
[1778093562088,48.17,81354.76,0.0,0.98944,1e-05,2.24163]
[1778093567123,48.17,81355.72,0.0,0.98945,1e-05,2.24037]
[1778093572159,48.17,81360.6,0.0,0.98948,1e-05,2.23399]
[1778093574173,48.17,81365.22,0.0,0.98951,1e-05,2.22796]
[1778093579208,48.17,81370.56,0.0,0.98955,1e-05,2.221]
[1778093581225,48.17,81379.06,0.0,0.98961,1e-05,2.20997]
[1778093583239,48.17,81383.67,0.0,0.98965,1e-05,2.20401]
[1778093585253,48.17,81390.85,0.0,0.9897,1e-05,2.19475]
[1778093586666,48.17,81396.34,0.0,0.98974,1e-05,2.18768]
[1778093592302,48.17,81393.74,0.0,0.98972,1e-05,2.19103]
[1778093597337,48.17,81392.0,0.0,0.9897,1e-05,2.19326]
[1778093602372,48.17,81388.8,0.0,0.98968,1e-05,2.19739]
[1778093607408,48.17,81385.55,0.0,0.98966,1e-05,2.20158]
[1778093612443,48.17,81383.75,0.0,0.98965,1e-05,2.20256]
[1778093617478,48.17,81383.22,0.0,0.98965,1e-05,2.20324]
[1778093622513,48.17,81387.73,0.0,0.98968,1e-05,2.19742]
[1778093625535,48.17,81392.24,0.0,0.98971,1e-05,2.19161]
[1778093630570,48.17,81393.18,0.0,0.98972,1e-05,2.1904]
[1778093636612,48.17,81393.25,0.0,0.98972,1e-05,2.19031]
[1778093641649,48.17,81391.48,0.0,0.98971,1e-05,2.19259]
[1778093646686,48.17,81388.14,0.0,0.98968,1e-05,2.19689]
[1778093651720,48.17,81385.5,0.0,0.98966,1e-05,2.2003]
[1778093654741,48.17,81380.87,0.0,0.98963,1e-05,2.20628]
[1778093659782,48.17,81376.26,0.0,0.9896,1e-05,2.21225]
[1778093660785,48.17,81366.68,0.0,0.98953,1e-05,2.2247]
[1778093665819,48.17,81372.68,0.0,0.98957,1e-05,2.21689]
[1778093666825,48.17,81378.44,0.0,0.98961,1e-05,2.20942]
[1778093671860,48.17,81382.68,0.0,0.98965,1e-05,2.20259]
[1778093676895,48.17,81382.41,0.0,0.98965,1e-05,2.20294]
[1778093681929,48.17,81382.84,0.0,0.98965,1e-05,2.20239]
[1778093686966,48.17,81383.81,0.0,0.98966,1e-05,2.20113]
[1778093692000,48.17,81385.06,0.0,0.98967,1e-05,2.19952]
[1778093697035,48.17,81386.06,0.0,0.98967,1e-05,2.19823]
[1778093702073,48.17,81393.2,0.0,0.98973,1e-05,2.18904]
[1778093704086,48.17,81386.3,0.0,0.98968,1e-05,2.19792]
[1778093709121,48.17,81384.53,0.0,0.98966,1e-05,2.2002]
[1778093714155,48.17,81383.55,0.0,0.98966,1e-05,2.20147]
[1778093719190,48.17,81383.16,0.0,0.98965,1e-05,2.20197]
[1778093724226,48.17,81382.27,0.0,0.98965,1e-05,2.20312]
[1778093729261,48.17,81379.38,0.0,0.98963,1e-05,2.20686]
[1778093734295,48.17,81376.33,0.0,0.98961,1e-05,2.20946]
[1778093739331,48.17,81381.42,0.0,0.98965,1e-05,2.20287]
[1778093744366,48.17,81383.36,0.0,0.98966,1e-05,2.20037]
[1778093749401,48.17,81380.83,0.0,0.98964,1e-05,2.20364]
[1778093754436,48.17,81383.19,0.0,0.98966,1e-05,2.20059]
[1778093759471,48.17,81384.2,0.0,0.98967,1e-05,2.19928]
[1778093764506,48.17,81383.51,0.0,0.98966,1e-05,2.20017]
[1778093768544,48.17,81373.47,0.0,0.98959,1e-05,2.21317]
[1778093770550,48.17,81368.73,0.0,0.98956,1e-05,2.21932]
[1778093772563,48.17,81364.29,0.0,0.98953,1e-05,2.2251]
[1778093778006,48.17,81366.44,0.0,0.98954,1e-05,2.2223]
[1778093781626,48.17,81372.3,0.0,0.98958,1e-05,2.21468]
[1778093786661,48.17,81373.65,0.0,0.98959,1e-05,2.21293]
[1778093791696,48.17,81376.72,0.0,0.98962,1e-05,2.2076]
[1778093793713,48.17,81382.12,0.0,0.98966,1e-05,2.20062]
[1778093795724,48.17,81389.8,0.0,0.98971,1e-05,2.19073]
[1778093798147,48.17,81389.25,0.0,0.98971,1e-05,2.19143]
[1778093803780,48.17,81390.6,0.0,0.98972,1e-05,2.1897]
[1778093808815,48.17,81388.12,0.0,0.9897,1e-05,2.19289]
[1778093811839,48.17,81395.34,0.0,0.98975,1e-05,2.18361]
[1778093812850,48.17,81403.28,0.0,0.98981,1e-05,2.17344]
[1778093817880,48.17,81404.5,0.0,0.98982,1e-05,2.17189]
[1778093820901,48.17,81398.0,0.0,0.98977,1e-05,2.1802]
[1778093822916,48.17,81390.68,0.0,0.98972,1e-05,2.18959]
[1778093827952,48.17,81389.19,0.0,0.98971,1e-05,2.19151]
[1778093832989,48.17,81387.11,0.0,0.98969,1e-05,2.19419]
[1778093838026,48.17,81386.55,0.0,0.98969,1e-05,2.19491]
[1778093843061,48.17,81386.7,0.0,0.98969,1e-05,2.19472]
[1778093849103,48.17,81390.43,0.0,0.98972,1e-05,2.18992]
[1778093854139,48.17,81390.49,0.0,0.98972,1e-05,2.1885]
[1778093859174,48.17,81393.08,0.0,0.98974,1e-05,2.18517]
[1778093864209,48.17,81395.47,0.0,0.98976,1e-05,2.1821]
[1778093869246,48.17,81394.28,0.0,0.98975,1e-05,2.18363]
[1778093874279,48.17,81392.72,0.0,0.98974,1e-05,2.18563]
[1778093879314,48.17,81389.02,0.0,0.98971,1e-05,2.19039]
[1778093883341,48.17,81382.93,0.0,0.98967,1e-05,2.19823]
[1778093884351,48.17,81377.65,0.0,0.98963,1e-05,2.20505]
[1778093889385,48.17,81374.75,0.0,0.98961,1e-05,2.20881]
[1778093894420,48.17,81374.93,0.0,0.98961,1e-05,2.20857]
[1778093899456,48.17,81376.9,0.0,0.98963,1e-05,2.20602]
[1778093904490,48.17,81375.9,0.0,0.98962,1e-05,2.20732]
[1778093906504,48.17,81363.16,0.0,0.98953,1e-05,2.22386]
[1778093907512,48.17,81351.65,0.0,0.98945,1e-05,2.23889]
[1778093908932,48.17,81350.55,0.0,0.98944,1e-05,2.24033]
[1778093915567,48.17,81351.74,0.0,0.98945,1e-05,2.23741]
[1778093921609,48.17,81351.88,0.0,0.98945,1e-05,2.23723]
[1778093926644,48.17,81351.95,0.0,0.98946,1e-05,2.23714]
[1778093931679,48.17,81352.43,0.0,0.98946,1e-05,2.23651]
[1778093936715,48.17,81352.71,0.0,0.98946,1e-05,2.23614]
[1778093941754,48.17,81352.69,0.0,0.98946,1e-05,2.23617]
[1778093946787,48.17,81354.48,0.0,0.98947,1e-05,2.23383]
[1778093952829,48.17,81354.06,0.0,0.98947,1e-05,2.23438]
[1778093957864,48.17,81352.77,0.0,0.98946,1e-05,2.23606]
[1778093966928,48.17,81355.8,0.0,0.98948,1e-05,2.2321]
[1778093968942,48.17,81350.41,0.0,0.98944,1e-05,2.23915]
[1778093969948,48.17,81344.72,0.0,0.9894,1e-05,2.24662]
[1778093970955,48.17,81339.67,0.0,0.98937,1e-05,2.25326]
[1778093971962,48.17,81339.52,0.0,0.98937,1e-05,2.25209]
[1778093977001,48.17,81340.37,0.0,0.98938,1e-05,2.25097]
[1778093982034,48.17,81338.57,0.0,0.98936,1e-05,2.25334]
[1778093987069,48.17,81341.73,0.0,0.98939,1e-05,2.24918]
[1778093992104,48.17,81343.2,0.0,0.9894,1e-05,2.24725]
[1778093997139,48.17,81344.46,0.0,0.98941,1e-05,2.24559]
[1778094002175,48.17,81341.86,0.0,0.98939,1e-05,2.24901]
[1778094003182,48.17,81348.64,0.0,0.98944,1e-05,2.24011]
[1778094008217,48.17,81349.24,0.0,0.98944,1e-05,2.23932]
[1778094013252,48.17,81348.74,0.0,0.98944,1e-05,2.23998]
[1778094016273,48.17,81353.9,0.0,0.98948,1e-05,2.23323]
[1778094021316,48.17,81357.07,0.0,0.9895,1e-05,2.22908]
[1778094026345,48.17,81359.04,0.0,0.98951,1e-05,2.22651]
[1778094031381,48.17,81359.45,0.0,0.98952,1e-05,2.22462]
[1778094036418,48.17,81357.22,0.0,0.98951,1e-05,2.22753]
[1778094041452,48.17,81361.76,0.0,0.98954,1e-05,2.22161]
[1778094046487,48.17,81363.81,0.0,0.98955,1e-05,2.21895]
[1778094051522,48.17,81369.58,0.0,0.98959,1e-05,2.21145]
[1778094056557,48.17,81371.99,0.0,0.98961,1e-05,2.20833]
[1778094058571,48.17,81366.18,0.0,0.98957,1e-05,2.21587]
[1778094063606,48.17,81360.37,0.0,0.98953,1e-05,2.22342]
[1778094064616,48.17,81345.54,0.0,0.98942,1e-05,2.24281]
[1778094065621,48.17,81340.04,0.0,0.98938,1e-05,2.25004]
[1778094067634,48.17,81338.42,0.0,0.98937,1e-05,2.25217]
[1778094071668,48.17,81339.56,0.0,0.98938,1e-05,2.25067]
[1778094076703,48.17,81338.99,0.0,0.98937,1e-05,2.25142]
[1778094081739,48.17,81340.53,0.0,0.98938,1e-05,2.24939]
[1778094086773,48.17,81343.06,0.0,0.9894,1e-05,2.24607]
[1778094091808,48.17,81342.56,0.0,0.98941,1e-05,2.24536]
[1778094097850,48.17,81342.71,0.0,0.98941,1e-05,2.24516]
[1778094103891,48.17,81343.24,0.0,0.98941,1e-05,2.24446]
[1778094108927,48.17,81343.91,0.0,0.98942,1e-05,2.24358]
[1778094113962,48.17,81343.51,0.0,0.98941,1e-05,2.24411]
[1778094118997,48.17,81345.95,0.0,0.98943,1e-05,2.24091]
[1778094120408,48.17,81352.94,0.0,0.98948,1e-05,2.23176]
[1778094123035,48.17,81358.57,0.0,0.98952,1e-05,2.22441]
[1778094124038,48.17,81361.42,0.0,0.98954,1e-05,2.2207]
[1778094125044,48.17,81370.67,0.0,0.98961,1e-05,2.20869]
[1778094126051,48.17,81373.4,0.0,0.98963,1e-05,2.20516]
[1778094129079,48.17,81367.14,0.0,0.98958,1e-05,2.21327]
[1778094130478,48.17,81364.07,0.0,0.98956,1e-05,2.21725]
[1778094136129,48.17,81363.87,0.0,0.98956,1e-05,2.21751]
[1778094141171,48.17,81363.26,0.0,0.98956,1e-05,2.21831]
[1778094143180,48.17,81356.33,0.0,0.98951,1e-05,2.22733]
[1778094147207,48.17,81351.26,0.0,0.98947,1e-05,2.23396]
[1778094150226,48.17,81357.44,0.0,0.98951,1e-05,2.22589]
[1778094151233,48.17,81362.34,0.0,0.98955,1e-05,2.21815]
[1778094156268,48.17,81361.5,0.0,0.98955,1e-05,2.21924]
[1778094161303,48.17,81360.43,0.0,0.98954,1e-05,2.22063]
[1778094168352,48.17,81358.66,0.0,0.98953,1e-05,2.22294]
[1778094173387,48.17,81356.86,0.0,0.98952,1e-05,2.22528]
[1778094178422,48.17,81358.26,0.0,0.98953,1e-05,2.22346]
[1778094183457,48.17,81364.2,0.0,0.98957,1e-05,2.21573]
[1778094188492,48.17,81362.1,0.0,0.98955,1e-05,2.21846]
[1778094193527,48.17,81361.9,0.0,0.98955,1e-05,2.21872]
[1778094197558,48.17,81368.41,0.0,0.9896,1e-05,2.21027]
[1778094198565,48.17,81379.77,0.0,0.98968,1e-05,2.19558]
[1778094204609,48.17,81384.16,0.0,0.98971,1e-05,2.18993]
[1778094206621,48.17,81392.85,0.0,0.98977,1e-05,2.17877]
[1778094209644,48.17,81400.33,0.0,0.98982,1e-05,2.1692]
[1778094214678,48.17,81404.0,0.0,0.98986,1e-05,2.16319]
[1778094219712,48.17,81403.05,0.0,0.98985,1e-05,2.1644]
[1778094225756,48.17,81402.65,0.0,0.98985,1e-05,2.16491]
[1778094231215,48.17,81402.23,0.0,0.98984,1e-05,2.16545]
[1778094236836,48.17,81392.51,0.0,0.98978,1e-05,2.17787]
[1778094237840,48.17,81386.94,0.0,0.98974,1e-05,2.18501]
[1778094242874,48.17,81390.0,0.0,0.98976,1e-05,2.18108]
[1778094244889,48.17,81397.43,0.0,0.98981,1e-05,2.17157]
[1778094245898,48.17,81400.1,0.0,0.98983,1e-05,2.16816]
[1778094251360,48.17,81408.5,0.0,0.98989,1e-05,2.15746]
[1778094256987,48.17,81408.94,0.0,0.98989,1e-05,2.15691]
[1778094259000,48.17,81403.59,0.0,0.98985,1e-05,2.16371]
[1778094264038,48.17,81403.79,0.0,0.98985,1e-05,2.16346]
[1778094268066,48.17,81397.92,0.0,0.98981,1e-05,2.17095]
[1778094273101,48.17,81399.86,0.0,0.98983,1e-05,2.16713]
[1778094278137,48.17,81397.41,0.0,0.98982,1e-05,2.17026]
[1778094283172,48.17,81392.3,0.0,0.98978,1e-05,2.1768]
[1778094284179,48.17,81386.9,0.0,0.98974,1e-05,2.18372]
[1778094285186,48.17,81378.92,0.0,0.98969,1e-05,2.19399]
[1778094286193,48.17,81361.77,0.0,0.98956,1e-05,2.21618]
[1778094287202,48.17,81362.18,0.0,0.98957,1e-05,2.21565]
[1778094288207,48.17,81359.97,0.0,0.98955,1e-05,2.21852]
[1778094293243,48.17,81355.63,0.0,0.98952,1e-05,2.22417]
[1778094294250,48.17,81348.65,0.0,0.98947,1e-05,2.23328]
[1778094295257,48.17,81342.5,0.0,0.98942,1e-05,2.24134]
[1778094296264,48.17,81340.65,0.0,0.98941,1e-05,2.24377]
[1778094301710,48.17,81332.17,0.0,0.98935,1e-05,2.25492]
[1778094305327,48.17,81322.02,0.0,0.98927,1e-05,2.26834]
[1778094306339,48.17,81318.6,0.0,0.98925,1e-05,2.27287]
[1778094311371,48.17,81318.95,0.0,0.98925,1e-05,2.27241]
[1778094316405,48.17,81319.29,0.0,0.98925,1e-05,2.27196]
[1778094321440,48.17,81321.32,0.0,0.98927,1e-05,2.26926]
[1778094326475,48.17,81321.58,0.0,0.98927,1e-05,2.26892]
[1778094329496,48.17,81331.26,0.0,0.98934,1e-05,2.25612]
[1778094334532,48.17,81329.84,0.0,0.98934,1e-05,2.25663]
[1778094338561,48.17,81342.68,0.0,0.98943,1e-05,2.23974]
[1778094343598,48.17,81342.76,0.0,0.98943,1e-05,2.23963]
[1778094348633,48.17,81342.35,0.0,0.98943,1e-05,2.24017]
[1778094353671,48.17,81344.9,0.0,0.98945,1e-05,2.23683]
[1778094358706,48.17,81351.79,0.0,0.9895,1e-05,2.22782]
[1778094363741,48.17,81351.13,0.0,0.98949,1e-05,2.22868]
[1778094368777,48.17,81349.41,0.0,0.98948,1e-05,2.23093]
[1778094370790,48.17,81354.89,0.0,0.98952,1e-05,2.22378]
[1778094374819,48.17,81359.99,0.0,0.98956,1e-05,2.21714]
[1778094376832,48.17,81367.97,0.0,0.98961,1e-05,2.20678]
[1778094382278,48.17,81369.94,0.0,0.98963,1e-05,2.20423]
[1778094384890,48.17,81364.08,0.0,0.98959,1e-05,2.21183]
[1778094387917,48.17,81369.23,0.0,0.98962,1e-05,2.20515]
[1778094393952,48.17,81369.54,0.0,0.98963,1e-05,2.2034]
[1778094398987,48.17,81368.06,0.0,0.98962,1e-05,2.20532]
[1778094401002,48.17,81360.59,0.0,0.98957,1e-05,2.215]
[1778094402419,48.17,81356.3,0.0,0.98954,1e-05,2.22058]
[1778094406039,48.17,81354.92,0.0,0.98953,1e-05,2.22238]
[1778094407044,48.17,81348.0,0.0,0.98948,1e-05,2.23141]
[1778094408051,48.17,81344.34,0.0,0.98945,1e-05,2.2362]
[1778094412489,48.17,81353.83,0.0,0.98952,1e-05,2.2238]
[1778094415100,48.17,81359.21,0.0,0.98956,1e-05,2.2168]
[1778094416107,48.17,81365.08,0.0,0.9896,1e-05,2.20918]
[1778094417114,48.17,81368.92,0.0,0.98963,1e-05,2.2042]
[1778094421142,48.17,81373.46,0.0,0.98966,1e-05,2.19834]
[1778094426178,48.17,81371.65,0.0,0.98965,1e-05,2.20067]
[1778094431212,48.17,81373.55,0.0,0.98966,1e-05,2.19822]
[1778094432629,48.17,81364.4,0.0,0.98959,1e-05,2.21006]
[1778094434234,48.17,81357.67,0.0,0.98955,1e-05,2.2188]
[1778094435240,48.17,81357.02,0.0,0.98954,1e-05,2.21965]
[1778094437254,48.17,81362.39,0.0,0.98958,1e-05,2.21267]
[1778094442699,48.17,81362.2,0.0,0.98958,1e-05,2.21291]
[1778094447325,48.17,81356.32,0.0,0.98954,1e-05,2.22056]
[1778094449340,48.17,81354.01,0.0,0.98952,1e-05,2.22357]
[1778094454376,48.17,81354.19,0.0,0.98953,1e-05,2.22198]
[1778094459412,48.17,81351.99,0.0,0.98951,1e-05,2.22484]
[1778094464447,48.17,81356.06,0.0,0.98954,1e-05,2.21954]
[1778094469482,48.17,81355.09,0.0,0.98953,1e-05,2.2208]
[1778094474519,48.17,81354.84,0.0,0.98953,1e-05,2.22113]
[1778094476531,48.17,81348.87,0.0,0.98949,1e-05,2.22891]
[1778094477539,48.17,81346.23,0.0,0.98947,1e-05,2.23236]
[1778094480559,48.17,81341.06,0.0,0.98943,1e-05,2.23913]
[1778094484587,48.17,81330.25,0.0,0.98935,1e-05,2.25334]
[1778094485594,48.17,81323.5,0.0,0.9893,1e-05,2.26225]
[1778094486601,48.17,81316.9,0.0,0.98926,1e-05,2.27099]
[1778094491639,48.17,81315.87,0.0,0.98925,1e-05,2.27236]
[1778094496674,48.17,81315.67,0.0,0.98925,1e-05,2.27263]
[1778094501719,48.17,81314.8,0.0,0.98924,1e-05,2.27378]
[1778094503725,48.17,81308.91,0.0,0.9892,1e-05,2.28161]
[1778094505739,48.17,81298.47,0.0,0.98912,1e-05,2.29555]
[1778094509769,48.17,81304.61,0.0,0.98916,1e-05,2.28734]
[1778094511781,48.17,81308.64,0.0,0.9892,1e-05,2.28059]
[1778094514802,48.17,81302.97,0.0,0.98916,1e-05,2.28815]
[1778094516816,48.17,81297.14,0.0,0.98912,1e-05,2.29594]
[1778094521851,48.17,81292.93,0.0,0.98908,1e-05,2.30158]
[1778094526887,48.17,81283.53,0.0,0.98901,1e-05,2.31422]
[1778094529909,48.17,81274.1,0.0,0.98894,1e-05,2.32695]
[1778094534943,48.17,81277.79,0.0,0.98897,1e-05,2.32196]
[1778094536957,48.17,81271.54,0.0,0.98892,1e-05,2.33042]
[1778094538971,48.17,81262.83,0.0,0.98886,1e-05,2.34224]
[1778094543409,48.17,81271.23,0.0,0.98892,1e-05,2.33084]
[1778094544008,48.17,81271.23,0.0,0.98892,1e-05,2.33084]
[1778094549042,48.17,81274.1,0.0,0.98894,1e-05,2.32695]
[1778094554077,48.17,81277.8,0.0,0.98897,1e-05,2.32195]
[1778094557098,48.17,81283.82,0.0,0.98902,1e-05,2.31383]
[1778094560119,48.17,81287.37,0.0,0.98904,1e-05,2.30905]
[1778094563550,48.17,81297.17,0.0,0.98912,1e-05,2.2959]
[1778094565154,48.17,81300.42,0.0,0.98914,1e-05,2.29155]
[1778094569182,48.17,81294.9,0.0,0.9891,1e-05,2.29894]
[1778094574217,48.17,81296.45,0.0,0.98912,1e-05,2.29548]
[1778094579253,48.17,81297.93,0.0,0.98913,1e-05,2.2935]
[1778094583690,48.17,81312.21,0.0,0.98923,1e-05,2.27446]
[1778094585294,48.17,81314.32,0.0,0.98925,1e-05,2.27166]
[1778094589323,48.17,81322.15,0.0,0.98931,1e-05,2.26129]
[1778094591336,48.17,81324.09,0.0,0.98932,1e-05,2.25873]
[1778094596372,48.17,81326.35,0.0,0.98934,1e-05,2.25574]
[1778094601408,48.17,81327.93,0.0,0.98935,1e-05,2.25366]
[1778094602415,48.17,81321.76,0.0,0.9893,1e-05,2.26181]
[1778094603834,48.17,81309.11,0.0,0.98921,1e-05,2.27858]
[1778094609464,48.17,81307.68,0.0,0.9892,1e-05,2.28049]
[1778094613904,48.17,81298.88,0.0,0.98913,1e-05,2.29223]
[1778094617520,48.17,81294.34,0.0,0.9891,1e-05,2.2983]
[1778094622556,48.17,81292.55,0.0,0.98909,1e-05,2.3007]
[1778094626583,48.17,81287.49,0.0,0.98905,1e-05,2.30749]
[1778094627590,48.17,81282.05,0.0,0.98901,1e-05,2.31482]
[1778094629604,48.17,81282.0,0.0,0.98901,1e-05,2.31488]
[1778094635646,48.17,81282.43,0.0,0.98902,1e-05,2.31291]
[1778094640681,48.17,81282.0,0.0,0.98902,1e-05,2.31349]
[1778094645717,48.17,81281.01,0.0,0.98901,1e-05,2.31482]
[1778094649745,48.17,81276.06,0.0,0.98897,1e-05,2.3215]
[1778094650752,48.17,81269.34,0.0,0.98892,1e-05,2.33059]
[1778094656794,48.17,81273.05,0.0,0.98895,1e-05,2.32557]
[1778094661830,48.17,81273.64,0.0,0.98895,1e-05,2.32477]
[1778094666864,48.17,81269.7,0.0,0.98892,1e-05,2.33011]
[1778094671899,48.17,81274.58,0.0,0.98896,1e-05,2.3235]
[1778094676934,48.17,81276.09,0.0,0.98897,1e-05,2.32146]
[1778094681969,48.17,81277.78,0.0,0.98898,1e-05,2.31918]
[1778094687006,48.17,81272.83,0.0,0.98895,1e-05,2.32587]
[1778094692039,48.17,81274.17,0.0,0.98896,1e-05,2.32266]
[1778094697074,48.17,81274.73,0.0,0.98897,1e-05,2.3219]
[1778094701101,48.17,81269.26,0.0,0.98893,1e-05,2.3293]
[1778094706136,48.17,81267.45,0.0,0.98891,1e-05,2.33175]
[1778094711173,48.17,81257.47,0.0,0.98884,1e-05,2.34532]
[1778094712179,48.17,81252.6,0.0,0.9888,1e-05,2.35196]
[1778094714610,48.17,81259.02,0.0,0.98885,1e-05,2.34321]
[1778094720235,48.17,81256.25,0.0,0.98883,1e-05,2.34698]
[1778094725270,48.17,81257.53,0.0,0.98884,1e-05,2.34524]
[1778094730305,48.17,81254.14,0.0,0.98881,1e-05,2.34986]
[1778094735342,48.17,81254.91,0.0,0.98882,1e-05,2.34881]
[1778094740377,48.17,81250.67,0.0,0.98878,1e-05,2.3546]
[1778094745412,48.17,81250.93,0.0,0.98879,1e-05,2.35424]
[1778094750448,48.17,81251.95,0.0,0.98879,1e-05,2.35285]
[1778094754890,48.17,81234.77,0.0,0.98867,1e-05,2.37499]
[1778094756491,48.17,81228.26,0.0,0.98862,1e-05,2.38397]
[1778094757498,48.17,81226.75,0.0,0.98861,1e-05,2.38606]
[1778094762532,48.17,81228.45,0.0,0.98862,1e-05,2.38371]
[1778094767568,48.17,81226.62,0.0,0.98861,1e-05,2.38624]
[1778094768574,48.17,81216.65,0.0,0.98853,1e-05,2.40005]
[1778094769582,48.17,81211.35,0.0,0.98849,1e-05,2.40742]
[1778094770588,48.17,81211.2,0.0,0.98849,1e-05,2.40763]
[1778094775623,48.17,81210.74,0.0,0.98848,1e-05,2.40827]
[1778094780658,48.17,81211.53,0.0,0.98849,1e-05,2.40717]
[1778094785694,48.17,81209.41,0.0,0.98847,1e-05,2.41012]
[1778094790729,48.17,81208.56,0.0,0.98846,1e-05,2.4113]
[1778094795764,48.17,81211.38,0.0,0.98849,1e-05,2.40738]
[1778094796771,48.17,81221.53,0.0,0.98857,1e-05,2.39328]
[1778094797778,48.17,81222.76,0.0,0.98858,1e-05,2.39158]
[1778094802813,48.17,81226.09,0.0,0.9886,1e-05,2.38697]
[1778094805247,48.17,81230.75,0.0,0.98864,1e-05,2.38053]
[1778094810873,48.17,81228.18,0.0,0.98862,1e-05,2.38408]
[1778094815907,48.17,81226.8,0.0,0.98861,1e-05,2.38456]
[1778094816910,48.17,81232.04,0.0,0.98865,1e-05,2.37733]
[1778094821946,48.17,81229.71,0.0,0.98864,1e-05,2.38055]
[1778094826986,48.17,81229.27,0.0,0.98863,1e-05,2.38115]
[1778094831012,48.17,81222.76,0.0,0.98858,1e-05,2.39015]
[1778094836047,48.17,81220.68,0.0,0.98857,1e-05,2.39303]
[1778094841082,48.17,81218.44,0.0,0.98855,1e-05,2.39613]
[1778094846118,48.17,81217.43,0.0,0.98854,1e-05,2.39754]
[1778094851152,48.17,81220.43,0.0,0.98856,1e-05,2.39338]
[1778094856187,48.17,81220.45,0.0,0.98856,1e-05,2.39335]
[1778094861223,48.17,81218.65,0.0,0.98855,1e-05,2.39584]
[1778094866256,48.17,81219.96,0.0,0.98856,1e-05,2.39403]
[1778094871295,48.17,81220.76,0.0,0.98857,1e-05,2.39149]
[1778094873307,48.17,81226.4,0.0,0.98862,1e-05,2.38369]
[1778094877342,48.17,81234.07,0.0,0.98868,1e-05,2.37312]
[1778094881370,48.17,81240.54,0.0,0.98873,1e-05,2.36423]
[1778094887412,48.17,81245.76,0.0,0.98877,1e-05,2.35707]
[1778094890433,48.17,81239.95,0.0,0.98872,1e-05,2.36504]
[1778094895884,48.17,81240.39,0.0,0.98872,1e-05,2.36443]
[1778094901511,48.17,81234.78,0.0,0.98868,1e-05,2.37214]
[1778094902519,48.17,81235.61,0.0,0.98869,1e-05,2.371]
[1778094905957,48.17,81243.22,0.0,0.98875,1e-05,2.36055]
[1778094908560,48.17,81248.38,0.0,0.98879,1e-05,2.35349]
[1778094913597,48.17,81246.11,0.0,0.98877,1e-05,2.3566]
[1778094918631,48.17,81239.5,0.0,0.98872,1e-05,2.36565]
[1778094923666,48.17,81238.18,0.0,0.98871,1e-05,2.36747]
[1778094927698,48.17,81223.51,0.0,0.98859,1e-05,2.38768]
[1778094928703,48.17,81223.51,0.0,0.98859,1e-05,2.38768]
[1778094931725,48.17,81212.02,0.0,0.98851,1e-05,2.40219]
[1778094932731,48.17,81209.06,0.0,0.98849,1e-05,2.4063]
[1778094936185,48.17,81203.66,0.0,0.98845,1e-05,2.41383]
[1778094939780,48.17,81196.42,0.0,0.98839,1e-05,2.42395]
[1778094944815,48.17,81195.42,0.0,0.98838,1e-05,2.42535]
[1778094946255,48.17,81200.83,0.0,0.98842,1e-05,2.41778]
[1778094947843,48.17,81215.18,0.0,0.98854,1e-05,2.3978]
[1778094948850,48.17,81217.58,0.0,0.98855,1e-05,2.39447]
[1778094953886,48.17,81219.48,0.0,0.98857,1e-05,2.39184]
[1778094958920,48.17,81218.68,0.0,0.98856,1e-05,2.39294]
[1778094963955,48.17,81218.55,0.0,0.98856,1e-05,2.39312]
[1778094968992,48.17,81218.13,0.0,0.98856,1e-05,2.39371]
[1778094974027,48.17,81221.11,0.0,0.98858,1e-05,2.38958]
[1778094975034,48.17,81227.93,0.0,0.98864,1e-05,2.38015]
[1778094976048,48.17,81231.33,0.0,0.98866,1e-05,2.37547]
[1778094977049,48.17,81225.94,0.0,0.98862,1e-05,2.3829]
[1778094978056,48.17,81218.6,0.0,0.98856,1e-05,2.39305]
[1778094979063,48.17,81216.18,0.0,0.98854,1e-05,2.39641]
[1778094983090,48.17,81214.76,0.0,0.98853,1e-05,2.39838]
[1778094988126,48.17,81217.75,0.0,0.98856,1e-05,2.39423]
[1778094993162,48.17,81216.68,0.0,0.98855,1e-05,2.39429]
[1778094996183,48.17,81228.15,0.0,0.98864,1e-05,2.37843]
[1778094997191,48.17,81235.02,0.0,0.9887,1e-05,2.36897]
[1778095002225,48.17,81240.36,0.0,0.98874,1e-05,2.36164]
[1778095007260,48.17,81242.34,0.0,0.98875,1e-05,2.35893]
[1778095011288,48.17,81247.94,0.0,0.9888,1e-05,2.35127]
[1778095016323,48.17,81252.52,0.0,0.98883,1e-05,2.34502]
[1778095021359,48.17,81254.13,0.0,0.98884,1e-05,2.34282]
[1778095026395,48.17,81255.86,0.0,0.98886,1e-05,2.34047]
[1778095031430,48.17,81256.23,0.0,0.98886,1e-05,2.33997]
[1778095036465,48.17,81256.67,0.0,0.98886,1e-05,2.33937]
[1778095041500,48.17,81259.91,0.0,0.98889,1e-05,2.33496]
[1778095046961,48.17,81258.82,0.0,0.98888,1e-05,2.33644]
[1778095052578,48.17,81265.64,0.0,0.98894,1e-05,2.32579]
[1778095053588,48.17,81253.87,0.0,0.98885,1e-05,2.34177]
[1778095054592,48.17,81249.07,0.0,0.98881,1e-05,2.34831]
[1778095057041,48.17,81248.32,0.0,0.9888,1e-05,2.34934]
[1778095062649,48.17,81247.19,0.0,0.9888,1e-05,2.35088]
[1778095063655,48.17,81237.23,0.0,0.98872,1e-05,2.36452]
[1778095064662,48.17,81233.78,0.0,0.98869,1e-05,2.36926]
[1778095068695,48.17,81247.86,0.0,0.9888,1e-05,2.34997]
[1778095069700,48.17,81246.49,0.0,0.98879,1e-05,2.35184]
[1778095074735,48.17,81249.24,0.0,0.98881,1e-05,2.34808]
[1778095079771,48.17,81250.65,0.0,0.98882,1e-05,2.34616]
[1778095084805,48.17,81250.4,0.0,0.98882,1e-05,2.3465]
[1778095090847,48.17,81249.2,0.0,0.98881,1e-05,2.34814]
[1778095095883,48.17,81252.44,0.0,0.98884,1e-05,2.34372]
[1778095100917,48.17,81251.91,0.0,0.98883,1e-05,2.34444]
[1778095105954,48.17,81252.0,0.0,0.98883,1e-05,2.34432]
[1778095107396,48.17,81246.42,0.0,0.98879,1e-05,2.35193]
[1778095109980,48.17,81251.1,0.0,0.98883,1e-05,2.34554]
[1778095114008,48.17,81258.37,0.0,0.98889,1e-05,2.33424]
[1778095116022,48.17,81261.89,0.0,0.98891,1e-05,2.32947]
[1778095121057,48.17,81254.48,0.0,0.98886,1e-05,2.33953]
[1778095122064,48.17,81252.53,0.0,0.98884,1e-05,2.34219]
[1778095127536,48.17,81250.09,0.0,0.98882,1e-05,2.34551]
[1778095131129,48.17,81255.34,0.0,0.98886,1e-05,2.33836]
[1778095133143,48.17,81260.7,0.0,0.98891,1e-05,2.33108]
[1778095135158,48.17,81267.37,0.0,0.98896,1e-05,2.32205]
[1778095140192,48.17,81266.71,0.0,0.98895,1e-05,2.32294]
[1778095145227,48.17,81274.22,0.0,0.98901,1e-05,2.3128]
[1778095150263,48.17,81272.0,0.0,0.98899,1e-05,2.31579]
[1778095153282,48.17,81278.06,0.0,0.98904,1e-05,2.30763]
[1778095158319,48.17,81276.54,0.0,0.98903,1e-05,2.30967]
[1778095163354,48.17,81277.62,0.0,0.98903,1e-05,2.30822]
[1778095168389,48.17,81278.48,0.0,0.98904,1e-05,2.30706]
[1778095169396,48.17,81273.58,0.0,0.989,1e-05,2.31366]
[1778095174431,48.17,81273.81,0.0,0.98901,1e-05,2.31196]
[1778095179465,48.17,81275.56,0.0,0.98902,1e-05,2.3096]
[1778095184502,48.17,81283.18,0.0,0.98908,1e-05,2.29936]
[1778095185509,48.17,81288.22,0.0,0.98912,1e-05,2.2926]
[1778095187524,48.17,81294.19,0.0,0.98916,1e-05,2.28463]
[1778095192557,48.17,81296.28,0.0,0.98918,1e-05,2.28184]
[1778095195579,48.17,81301.18,0.0,0.98922,1e-05,2.27531]
[1778095196586,48.17,81306.2,0.0,0.98925,1e-05,2.26865]
[1778095201621,48.17,81311.42,0.0,0.98929,1e-05,2.26173]
[1778095208670,48.17,81310.35,0.0,0.98928,1e-05,2.26315]
[1778095213706,48.17,81309.58,0.0,0.98928,1e-05,2.26417]
[1778095218743,48.17,81309.45,0.0,0.98928,1e-05,2.26434]
[1778095223776,48.17,81313.86,0.0,0.98931,1e-05,2.2585]
[1778095225790,48.17,81318.26,0.0,0.98934,1e-05,2.25269]
[1778095230825,48.17,81320.18,0.0,0.98935,1e-05,2.25016]
[1778095235862,48.17,81319.88,0.0,0.98936,1e-05,2.24919]
[1778095239889,48.17,81311.18,0.0,0.9893,1e-05,2.26067]
[1778095240896,48.17,81302.05,0.0,0.98923,1e-05,2.27278]
[1778095241903,48.17,81300.96,0.0,0.98922,1e-05,2.27423]
[1778095246940,48.17,81301.16,0.0,0.98922,1e-05,2.27396]
[1778095252982,48.17,81302.03,0.0,0.98923,1e-05,2.2728]
[1778095258453,48.17,81302.61,0.0,0.98923,1e-05,2.27203]
[1778095264059,48.17,81303.58,0.0,0.98924,1e-05,2.27074]
[1778095269095,48.17,81303.96,0.0,0.98924,1e-05,2.27024]
[1778095274130,48.17,81302.61,0.0,0.98923,1e-05,2.27203]
[1778095279165,48.17,81303.62,0.0,0.98924,1e-05,2.27069]
[1778095284199,48.17,81303.9,0.0,0.98924,1e-05,2.27032]
[1778095289235,48.17,81304.34,0.0,0.98924,1e-05,2.26974]
[1778095290242,48.17,81312.64,0.0,0.98931,1e-05,2.25874]
[1778095291249,48.17,81315.99,0.0,0.98934,1e-05,2.25294]
[1778095296284,48.17,81315.59,0.0,0.98933,1e-05,2.25347]
[1778095301319,48.17,81318.17,0.0,0.98935,1e-05,2.25007]
[1778095306353,48.17,81319.14,0.0,0.98936,1e-05,2.24879]
[1778095311390,48.17,81316.6,0.0,0.98934,1e-05,2.25214]
[1778095316424,48.17,81317.69,0.0,0.98935,1e-05,2.2507]
[1778095319445,48.17,81324.14,0.0,0.9894,1e-05,2.24221]
[1778095324480,48.17,81325.57,0.0,0.98941,1e-05,2.24033]
[1778095329517,48.17,81328.54,0.0,0.98943,1e-05,2.23643]
[1778095332537,48.17,81335.51,0.0,0.98948,1e-05,2.22731]
[1778095335558,48.17,81341.11,0.0,0.98952,1e-05,2.22]
[1778095338579,48.17,81349.93,0.0,0.98958,1e-05,2.20853]
[1778095342608,48.17,81357.33,0.0,0.98964,1e-05,2.19894]
[1778095344622,48.17,81362.17,0.0,0.98967,1e-05,2.19269]
[1778095347642,48.17,81367.79,0.0,0.98971,1e-05,2.18545]
[1778095350663,48.17,81373.31,0.0,0.98975,1e-05,2.17835]
[1778095355699,48.17,81375.36,0.0,0.98977,1e-05,2.17438]
[1778095358720,48.17,81378.73,0.0,0.98979,1e-05,2.17007]
[1778095363757,48.17,81382.25,0.0,0.98982,1e-05,2.16557]
[1778095368795,48.17,81369.53,0.0,0.98973,1e-05,2.18186]
[1778095373829,48.17,81372.04,0.0,0.98975,1e-05,2.17864]
[1778095379297,48.17,81370.42,0.0,0.98973,1e-05,2.18072]
[1778095383901,48.17,81364.54,0.0,0.98969,1e-05,2.18828]
[1778095389368,48.17,81362.24,0.0,0.98968,1e-05,2.19125]
[1778095394977,48.17,81355.82,0.0,0.98963,1e-05,2.19954]
[1778095395984,48.17,81350.58,0.0,0.98959,1e-05,2.20633]
[1778095397998,48.17,81349.81,0.0,0.98959,1e-05,2.20733]
[1778095403036,48.17,81354.7,0.0,0.98962,1e-05,2.20099]
[1778095405050,48.17,81354.73,0.0,0.98962,1e-05,2.20095]
[1778095410086,48.17,81350.34,0.0,0.98959,1e-05,2.20664]
[1778095415121,48.17,81348.6,0.0,0.98959,1e-05,2.20754]
[1778095419579,48.17,81336.4,0.0,0.9895,1e-05,2.22342]
[1778095425190,48.17,81338.94,0.0,0.98952,1e-05,2.22011]
[1778095431232,48.17,81339.96,0.0,0.98952,1e-05,2.21878]
[1778095438281,48.17,81343.36,0.0,0.98955,1e-05,2.21435]
[1778095443316,48.17,81341.98,0.0,0.98954,1e-05,2.21615]
[1778095444322,48.17,81333.88,0.0,0.98948,1e-05,2.22671]
[1778095445330,48.17,81324.63,0.0,0.98941,1e-05,2.23883]
[1778095446337,48.17,81322.76,0.0,0.9894,1e-05,2.24129]
[1778095452380,48.17,81319.58,0.0,0.98938,1e-05,2.24547]
[1778095455402,48.17,81313.44,0.0,0.98933,1e-05,2.25356]
[1778095457415,48.17,81311.56,0.0,0.98932,1e-05,2.25604]
[1778095462450,48.17,81310.28,0.0,0.98931,1e-05,2.25773]
[1778095464464,48.17,81300.46,0.0,0.98923,1e-05,2.27075]
[1778095465472,48.17,81296.84,0.0,0.98921,1e-05,2.27556]
[1778095470506,48.17,81294.56,0.0,0.98919,1e-05,2.27859]
[1778095475544,48.17,81295.32,0.0,0.9892,1e-05,2.2762]
[1778095477555,48.17,81306.37,0.0,0.98928,1e-05,2.26153]
[1778095478562,48.17,81305.8,0.0,0.98928,1e-05,2.26228]
[1778095483597,48.17,81306.17,0.0,0.98928,1e-05,2.26179]
[1778095488634,48.17,81306.86,0.0,0.98929,1e-05,2.26088]
[1778095493671,48.17,81306.45,0.0,0.98929,1e-05,2.26142]
[1778095498712,48.17,81302.75,0.0,0.98926,1e-05,2.26633]
[1778095500140,48.17,81297.29,0.0,0.98922,1e-05,2.27358]
[1778095505757,48.17,81296.49,0.0,0.98921,1e-05,2.27464]
[1778095510792,48.17,81295.94,0.0,0.98921,1e-05,2.27537]
[1778095515827,48.17,81295.75,0.0,0.98921,1e-05,2.27563]
[1778095517843,48.17,81284.32,0.0,0.98912,1e-05,2.29088]
[1778095518850,48.17,81272.77,0.0,0.98904,1e-05,2.30637]
[1778095520867,48.17,81256.61,0.0,0.98891,1e-05,2.3282]
[1778095525899,48.17,81256.66,0.0,0.98891,1e-05,2.32813]
[1778095528920,48.17,81271.06,0.0,0.98902,1e-05,2.30868]
[1778095533957,48.17,81272.71,0.0,0.98904,1e-05,2.30506]
[1778095538991,48.17,81271.99,0.0,0.98904,1e-05,2.30603]
[1778095544027,48.17,81272.09,0.0,0.98904,1e-05,2.30589]
[1778095549062,48.17,81275.39,0.0,0.98906,1e-05,2.30146]
[1778095554097,48.17,81275.65,0.0,0.98906,1e-05,2.30111]
[1778095559132,48.17,81273.66,0.0,0.98905,1e-05,2.30378]
[1778095564167,48.17,81271.26,0.0,0.98903,1e-05,2.30701]
[1778095569203,48.17,81269.09,0.0,0.98901,1e-05,2.30993]
[1778095574238,48.17,81268.79,0.0,0.98901,1e-05,2.31034]
[1778095577258,48.17,81263.34,0.0,0.98897,1e-05,2.31769]
[1778095582295,48.17,81263.18,0.0,0.98897,1e-05,2.31791]
[1778095586323,48.17,81244.7,0.0,0.98883,1e-05,2.34299]
[1778095587330,48.17,81239.83,0.0,0.98879,1e-05,2.34963]
[1778095589344,48.17,81231.41,0.0,0.98873,1e-05,2.36116]
[1778095590776,48.17,81227.53,0.0,0.9887,1e-05,2.36649]
[1778095593371,48.17,81236.08,0.0,0.98877,1e-05,2.35334]
[1778095594380,48.17,81242.11,0.0,0.98882,1e-05,2.34511]
[1778095595387,48.17,81243.54,0.0,0.98883,1e-05,2.34316]
[1778095596394,48.17,81238.23,0.0,0.98879,1e-05,2.3504]
[1778095598408,48.17,81230.98,0.0,0.98873,1e-05,2.36033]
[1778095603443,48.17,81239.03,0.0,0.98879,1e-05,2.34931]
[1778095605458,48.17,81243.64,0.0,0.98883,1e-05,2.34302]
[1778095609485,48.17,81251.88,0.0,0.98889,1e-05,2.33181]
[1778095610916,48.17,81256.69,0.0,0.98893,1e-05,2.32528]
[1778095616538,48.17,81258.19,0.0,0.98894,1e-05,2.32325]
[1778095617545,48.17,81265.1,0.0,0.98899,1e-05,2.31391]
[1778095618552,48.17,81267.55,0.0,0.98901,1e-05,2.31061]
[1778095623587,48.17,81270.06,0.0,0.98903,1e-05,2.30723]
[1778095628625,48.17,81270.61,0.0,0.98903,1e-05,2.30649]
[1778095633657,48.17,81273.6,0.0,0.98905,1e-05,2.30247]
[1778095638693,48.17,81274.56,0.0,0.98906,1e-05,2.30118]
[1778095643732,48.17,81273.99,0.0,0.98906,1e-05,2.30194]
[1778095648762,48.17,81272.63,0.0,0.98905,1e-05,2.30377]
[1778095651788,48.17,81266.97,0.0,0.98901,1e-05,2.30999]
[1778095652790,48.17,81261.23,0.0,0.98897,1e-05,2.31774]
[1778095657827,48.17,81257.79,0.0,0.98894,1e-05,2.32239]
[1778095662861,48.17,81269.1,0.0,0.98903,1e-05,2.30712]
[1778095667896,48.17,81270.42,0.0,0.98904,1e-05,2.30535]
[1778095673938,48.17,81270.51,0.0,0.98904,1e-05,2.30523]
[1778095678973,48.17,81266.46,0.0,0.98901,1e-05,2.31068]
[1778095685017,48.17,81266.22,0.0,0.98901,1e-05,2.311]
[1778095690050,48.17,81271.72,0.0,0.98905,1e-05,2.3036]
[1778095692064,48.17,81262.83,0.0,0.98898,1e-05,2.31558]
[1778095697099,48.17,81265.26,0.0,0.989,1e-05,2.3123]
[1778095702135,48.17,81265.93,0.0,0.989,1e-05,2.31139]
[1778095707170,48.17,81270.91,0.0,0.98904,1e-05,2.30469]
[1778095714219,48.17,81272.45,0.0,0.98906,1e-05,2.30122]
[1778095720261,48.17,81277.14,0.0,0.98909,1e-05,2.29493]
[1778095726303,48.17,81277.96,0.0,0.9891,1e-05,2.29383]
[1778095731765,48.17,81280.42,0.0,0.98912,1e-05,2.29054]
[1778095736373,48.17,81286.24,0.0,0.98916,1e-05,2.28276]
[1778095741836,48.17,81286.54,0.0,0.98916,1e-05,2.28236]
[1778095745436,48.17,81297.58,0.0,0.98925,1e-05,2.26766]
[1778095746443,48.17,81302.54,0.0,0.98928,1e-05,2.26109]
[1778095747450,48.17,81302.55,0.0,0.98928,1e-05,2.26108]
[1778095752485,48.17,81301.58,0.0,0.98927,1e-05,2.26236]
[1778095757520,48.17,81302.57,0.0,0.98928,1e-05,2.26105]
[1778095761976,48.17,81312.38,0.0,0.98935,1e-05,2.24809]
[1778095764569,48.17,81314.12,0.0,0.98937,1e-05,2.2458]
[1778095769604,48.17,81314.69,0.0,0.98937,1e-05,2.24505]
[1778095772045,48.17,81323.76,0.0,0.98944,1e-05,2.23177]
[1778095774639,48.17,81329.08,0.0,0.98948,1e-05,2.22481]
[1778095779673,48.17,81328.45,0.0,0.98948,1e-05,2.22563]
[1778095784710,48.17,81328.68,0.0,0.98948,1e-05,2.22533]
[1778095788738,48.17,81323.3,0.0,0.98944,1e-05,2.23237]
[1778095789745,48.17,81320.51,0.0,0.98942,1e-05,2.23603]
[1778095794782,48.17,81322.29,0.0,0.98943,1e-05,2.23369]
[1778095799815,48.17,81322.01,0.0,0.98943,1e-05,2.23406]
[1778095802283,48.17,81312.27,0.0,0.98936,1e-05,2.24686]
[1778095802843,48.17,81312.27,0.0,0.98936,1e-05,2.24686]
[1778095807878,48.17,81314.99,0.0,0.98938,1e-05,2.24328]
[1778095812913,48.17,81312.53,0.0,0.98936,1e-05,2.24652]
[1778095817948,48.17,81312.46,0.0,0.98936,1e-05,2.24661]
[1778095822985,48.17,81309.14,0.0,0.98934,1e-05,2.25099]
[1778095824997,48.17,81299.18,0.0,0.98926,1e-05,2.26416]
[1778095826003,48.17,81304.49,0.0,0.9893,1e-05,2.25713]
[1778095827011,48.17,81305.65,0.0,0.98931,1e-05,2.2556]
[1778095832049,48.17,81305.75,0.0,0.98932,1e-05,2.25409]
[1778095837083,48.17,81309.29,0.0,0.98934,1e-05,2.24942]
[1778095842118,48.17,81306.5,0.0,0.98932,1e-05,2.2531]
[1778095847154,48.17,81304.52,0.0,0.98931,1e-05,2.25571]
[1778095848163,48.17,81299.45,0.0,0.98927,1e-05,2.26242]
[1778095853195,48.17,81300.29,0.0,0.98928,1e-05,2.26131]
[1778095858230,48.17,81298.41,0.0,0.98926,1e-05,2.2638]
[1778095863265,48.17,81298.12,0.0,0.98926,1e-05,2.26419]
[1778095872328,48.17,81295.53,0.0,0.98924,1e-05,2.26762]
[1778095877364,48.17,81295.0,0.0,0.98924,1e-05,2.26833]
[1778095882399,48.17,81293.96,0.0,0.98923,1e-05,2.26971]
[1778095887434,48.17,81293.49,0.0,0.98923,1e-05,2.27033]
[1778095892943,48.17,81290.17,0.0,0.98921,1e-05,2.27336]
[1778095894483,48.17,81279.99,0.0,0.98913,1e-05,2.28694]
[1778095895491,48.17,81276.05,0.0,0.9891,1e-05,2.29221]
[1778095897504,48.17,81273.98,0.0,0.98909,1e-05,2.29499]
[1778095903012,48.17,81269.0,0.0,0.98905,1e-05,2.30167]
[1778095904554,48.17,81265.72,0.0,0.98903,1e-05,2.30609]
[1778095908582,48.17,81272.93,0.0,0.98908,1e-05,2.2964]
[1778095909589,48.17,81276.49,0.0,0.98911,1e-05,2.29162]
[1778095913084,48.17,81290.9,0.0,0.98921,1e-05,2.27239]
[1778095913617,48.17,81290.9,0.0,0.98921,1e-05,2.27239]
[1778095918653,48.17,81295.62,0.0,0.98925,1e-05,2.26612]
[1778095923698,48.17,81292.5,0.0,0.98923,1e-05,2.27027]
[1778095928729,48.17,81291.65,0.0,0.98922,1e-05,2.2714]
[1778095933758,48.17,81292.02,0.0,0.98922,1e-05,2.2709]
[1778095938794,48.17,81292.82,0.0,0.98923,1e-05,2.26984]
[1778095943829,48.17,81295.71,0.0,0.98925,1e-05,2.266]
[1778095948864,48.17,81296.48,0.0,0.98926,1e-05,2.26498]
[1778095953899,48.17,81299.65,0.0,0.98929,1e-05,2.2594]
[1778095958934,48.17,81299.63,0.0,0.98929,1e-05,2.25943]
[1778095959942,48.17,81304.83,0.0,0.98932,1e-05,2.25255]
[1778095961955,48.17,81306.35,0.0,0.98933,1e-05,2.25055]
[1778095966990,48.17,81301.65,0.0,0.9893,1e-05,2.25676]
[1778095972024,48.17,81302.22,0.0,0.9893,1e-05,2.256]
[1778095978067,48.17,81303.35,0.0,0.98931,1e-05,2.25451]
[1778095984109,48.17,81303.9,0.0,0.98932,1e-05,2.25378]
[1778095988138,48.17,81298.12,0.0,0.98927,1e-05,2.26143]
[1778095993172,48.17,81299.35,0.0,0.98928,1e-05,2.2598]
[1778095998208,48.17,81297.23,0.0,0.98927,1e-05,2.26261]
[1778096003243,48.17,81290.14,0.0,0.98922,1e-05,2.27202]
[1778096004251,48.17,81286.58,0.0,0.98919,1e-05,2.27676]
[1778096009285,48.17,81286.39,0.0,0.98919,1e-05,2.27701]
[1778096015326,48.17,81285.97,0.0,0.98919,1e-05,2.27619]
[1778096017342,48.17,81267.35,0.0,0.98905,1e-05,2.3011]
[1778096018348,48.17,81247.07,0.0,0.9889,1e-05,2.32849]
[1778096019354,48.17,81238.13,0.0,0.98883,1e-05,2.34065]
[1778096020362,48.17,81237.35,0.0,0.98882,1e-05,2.34171]
[1778096023383,48.17,81245.01,0.0,0.98888,1e-05,2.33129]
[1778096028419,48.17,81247.59,0.0,0.9889,1e-05,2.32779]
[1778096033454,48.17,81250.82,0.0,0.98893,1e-05,2.32341]
[1778096034462,48.17,81260.51,0.0,0.989,1e-05,2.31031]
[1778096035467,48.17,81265.82,0.0,0.98904,1e-05,2.30316]
[1778096037480,48.17,81268.35,0.0,0.98906,1e-05,2.29976]
[1778096042517,48.17,81274.1,0.0,0.9891,1e-05,2.29204]
[1778096047552,48.17,81277.04,0.0,0.98912,1e-05,2.28811]
[1778096052589,48.17,81274.44,0.0,0.98911,1e-05,2.29159]
[1778096057624,48.17,81276.67,0.0,0.98912,1e-05,2.2886]
[1778096062658,48.17,81276.96,0.0,0.98912,1e-05,2.28821]
[1778096067693,48.17,81279.85,0.0,0.98915,1e-05,2.28435]
[1778096071723,48.17,81287.73,0.0,0.98921,1e-05,2.27246]
[1778096076757,48.17,81285.92,0.0,0.9892,1e-05,2.27487]
[1778096081792,48.17,81285.83,0.0,0.9892,1e-05,2.27499]
[1778096086829,48.17,81285.09,0.0,0.98919,1e-05,2.27597]
[1778096091862,48.17,81282.75,0.0,0.98917,1e-05,2.27909]
[1778096096897,48.17,81281.77,0.0,0.98917,1e-05,2.2804]
[1778096101933,48.17,81266.95,0.0,0.98906,1e-05,2.30024]
[1778096102942,48.17,81265.71,0.0,0.98905,1e-05,2.30191]
[1778096107976,48.17,81271.55,0.0,0.98909,1e-05,2.29407]
[1778096113011,48.17,81272.84,0.0,0.9891,1e-05,2.29234]
[1778096118045,48.17,81276.24,0.0,0.98912,1e-05,2.28779]
[1778096123081,48.17,81269.18,0.0,0.98907,1e-05,2.29725]
[1778096128116,48.17,81268.33,0.0,0.98907,1e-05,2.29839]
[1778096133151,48.17,81266.01,0.0,0.98905,1e-05,2.30011]
[1778096138186,48.17,81265.48,0.0,0.98905,1e-05,2.30082]
[1778096142217,48.17,81281.3,0.0,0.98917,1e-05,2.27964]
[1778096143223,48.17,81282.23,0.0,0.98918,1e-05,2.2784]
[1778096148263,48.17,81280.51,0.0,0.98916,1e-05,2.28069]
[1778096153301,48.17,81284.68,0.0,0.98919,1e-05,2.27513]
[1778096158329,48.17,81286.41,0.0,0.98921,1e-05,2.27283]
[1778096163363,48.17,81287.54,0.0,0.98922,1e-05,2.27133]
[1778096168398,48.17,81287.98,0.0,0.98922,1e-05,2.27074]
[1778096175454,48.17,81288.6,0.0,0.98922,1e-05,2.26992]
[1778096180490,48.17,81287.86,0.0,0.98922,1e-05,2.2709]
[1778096184518,48.17,81294.07,0.0,0.98926,1e-05,2.26266]
[1778096186532,48.17,81296.9,0.0,0.98928,1e-05,2.25891]
[1778096191567,48.17,81298.2,0.0,0.9893,1e-05,2.25581]
[1778096196609,48.17,81299.16,0.0,0.98931,1e-05,2.25454]
[1778096203658,48.17,81302.39,0.0,0.98933,1e-05,2.25027]
[1778096204665,48.17,81313.22,0.0,0.98941,1e-05,2.23601]
[1778096205677,48.17,81312.33,0.0,0.9894,1e-05,2.23718]
[1778096210711,48.17,81312.86,0.0,0.98941,1e-05,2.23649]
[1778096215749,48.17,81310.2,0.0,0.98939,1e-05,2.23998]
[1778096220781,48.17,81310.19,0.0,0.98939,1e-05,2.24]
[1778096225817,48.17,81309.79,0.0,0.98939,1e-05,2.24052]
[1778096230853,48.17,81311.13,0.0,0.98939,1e-05,2.23876]
[1778096235888,48.17,81311.24,0.0,0.9894,1e-05,2.23862]
[1778096240922,48.17,81315.2,0.0,0.98942,1e-05,2.23342]
[1778096245959,48.17,81318.25,0.0,0.98945,1e-05,2.22942]
[1778096246965,48.17,81311.96,0.0,0.9894,1e-05,2.23767]
[1778096247972,48.17,81307.58,0.0,0.98937,1e-05,2.24343]
[1778096254014,48.17,81302.06,0.0,0.98933,1e-05,2.24933]
[1778096259049,48.17,81303.43,0.0,0.98934,1e-05,2.24752]
[1778096264084,48.17,81309.27,0.0,0.98939,1e-05,2.23983]
[1778096269119,48.17,81308.84,0.0,0.98938,1e-05,2.2404]
[1778096274154,48.17,81309.59,0.0,0.98939,1e-05,2.23941]
[1778096279190,48.17,81308.28,0.0,0.98938,1e-05,2.24114]
[1778096283224,48.17,81320.74,0.0,0.98947,1e-05,2.22479]
[1778096284231,48.17,81322.42,0.0,0.98948,1e-05,2.2226]
[1778096289266,48.17,81321.93,0.0,0.98948,1e-05,2.22324]
[1778096294301,48.17,81322.56,0.0,0.98948,1e-05,2.22241]
[1778096299336,48.17,81326.14,0.0,0.98951,1e-05,2.21774]
[1778096304372,48.17,81328.73,0.0,0.98953,1e-05,2.21436]
[1778096306394,48.17,81334.04,0.0,0.98957,1e-05,2.20746]
[1778096307394,48.17,81342.44,0.0,0.98963,1e-05,2.19656]
[1778096308401,48.17,81348.99,0.0,0.98967,1e-05,2.1881]
[1778096309408,48.17,81349.83,0.0,0.98968,1e-05,2.18702]
[1778096314445,48.17,81350.88,0.0,0.98969,1e-05,2.18432]
[1778096319478,48.17,81353.81,0.0,0.98971,1e-05,2.18055]
[1778096321492,48.17,81361.77,0.0,0.98977,1e-05,2.17033]
[1778096323507,48.17,81364.81,0.0,0.98979,1e-05,2.16643]
[1778096328541,48.17,81374.91,0.0,0.98986,1e-05,2.15354]
[1778096329548,48.17,81375.86,0.0,0.98987,1e-05,2.15233]
[1778096334583,48.17,81374.05,0.0,0.98986,1e-05,2.15464]
[1778096339619,48.17,81373.08,0.0,0.98985,1e-05,2.15587]
[1778096344653,48.17,81373.72,0.0,0.98986,1e-05,2.15506]
[1778096349691,48.17,81372.66,0.0,0.98985,1e-05,2.15641]
[1778096355737,48.17,81371.53,0.0,0.98984,1e-05,2.15785]
[1778096360773,48.17,81370.75,0.0,0.98983,1e-05,2.15885]
[1778096364801,48.17,81381.61,0.0,0.98991,1e-05,2.14503]
[1778096365809,48.17,81382.68,0.0,0.98992,1e-05,2.14367]
[1778096370842,48.17,81383.44,0.0,0.98992,1e-05,2.14271]
[1778096375878,48.17,81383.4,0.0,0.98993,1e-05,2.14143]
[1778096377892,48.17,81388.63,0.0,0.98997,1e-05,2.13481]
[1778096381920,48.17,81397.6,0.0,0.99003,1e-05,2.12349]
[1778096384942,48.17,81405.73,0.0,0.99008,1e-05,2.11328]
[1778096389976,48.17,81404.35,0.0,0.99007,1e-05,2.11501]
[1778096395011,48.17,81411.19,0.0,0.99012,1e-05,2.10645]
[1778096396545,48.17,81418.57,0.0,0.99017,1e-05,2.09724]
[1778096398036,48.17,81421.43,0.0,0.99019,1e-05,2.09368]
[1778096401057,48.17,81428.96,0.0,0.99024,1e-05,2.08433]
[1778096403071,48.17,81422.46,0.0,0.9902,1e-05,2.0924]
[1778096404082,48.17,81413.42,0.0,0.99014,1e-05,2.10366]
[1778096405085,48.17,81408.91,0.0,0.99011,1e-05,2.1093]
[1778096406616,48.17,81401.66,0.0,0.99006,1e-05,2.11839]
[1778096408106,48.17,81399.02,0.0,0.99004,1e-05,2.12171]
[1778096413145,48.17,81399.9,0.0,0.99004,1e-05,2.1206]
[1778096418176,48.17,81400.13,0.0,0.99004,1e-05,2.12031]
[1778096423211,48.17,81405.13,0.0,0.99008,1e-05,2.11403]
[1778096428246,48.17,81406.03,0.0,0.99009,1e-05,2.11291]
[1778096433281,48.17,81400.9,0.0,0.99006,1e-05,2.11802]
[1778096439323,48.17,81405.25,0.0,0.99009,1e-05,2.11256]
[1778096444358,48.17,81406.77,0.0,0.9901,1e-05,2.11066]
[1778096449395,48.17,81403.04,0.0,0.99007,1e-05,2.11534]
[1778096454429,48.17,81401.88,0.0,0.99006,1e-05,2.11679]
[1778096459464,48.17,81401.22,0.0,0.99006,1e-05,2.11762]
[1778096465508,48.17,81400.33,0.0,0.99005,1e-05,2.11874]
[1778096470542,48.17,81400.74,0.0,0.99006,1e-05,2.11822]
[1778096475591,48.17,81401.07,0.0,0.99006,1e-05,2.11781]
[1778096481618,48.17,81401.62,0.0,0.99006,1e-05,2.11712]
[1778096486653,48.17,81401.9,0.0,0.99006,1e-05,2.11677]
[1778096491692,48.17,81401.3,0.0,0.99006,1e-05,2.1162]
[1778096496728,48.17,81401.18,0.0,0.99006,1e-05,2.11635]
[1778096503777,48.17,81401.08,0.0,0.99006,1e-05,2.11647]
[1778096508812,48.17,81400.69,0.0,0.99006,1e-05,2.11696]
[1778096516868,48.17,81401.31,0.0,0.99006,1e-05,2.11619]
[1778096521910,48.17,81400.97,0.0,0.99006,1e-05,2.11661]
[1778096522913,48.17,81406.79,0.0,0.9901,1e-05,2.10932]
[1778096523922,48.17,81407.7,0.0,0.99011,1e-05,2.10818]
[1778096525935,48.17,81414.2,0.0,0.99015,1e-05,2.10006]
[1778096529963,48.17,81406.7,0.0,0.9901,1e-05,2.10943]
[1778096530971,48.17,81404.16,0.0,0.99008,1e-05,2.11261]
[1778096536026,48.17,81406.25,0.0,0.9901,1e-05,2.10999]
[1778096541040,48.17,81406.25,0.0,0.9901,1e-05,2.10999]
[1778096546079,48.17,81405.56,0.0,0.99009,1e-05,2.11086]
[1778096551115,48.17,81405.55,0.0,0.9901,1e-05,2.10955]
[1778096554137,48.17,81411.67,0.0,0.99014,1e-05,2.1019]
[1778096556153,48.17,81420.22,0.0,0.9902,1e-05,2.09125]
[1778096558166,48.17,81422.46,0.0,0.99022,1e-05,2.08847]
[1778096559173,48.17,81427.77,0.0,0.99025,1e-05,2.08188]
[1778096560181,48.17,81434.0,0.0,0.99029,1e-05,2.07418]
[1778096561187,48.17,81434.01,0.0,0.99029,1e-05,2.07417]
[1778096566222,48.17,81437.19,0.0,0.99032,1e-05,2.07025]
[1778096571258,48.17,81433.52,0.0,0.99029,1e-05,2.07477]
[1778096576294,48.17,81434.67,0.0,0.9903,1e-05,2.07335]
[1778096581328,48.17,81432.96,0.0,0.99029,1e-05,2.07546]
[1778096586364,48.17,81434.4,0.0,0.9903,1e-05,2.07369]
[1778096590392,48.17,81446.57,0.0,0.99038,1e-05,2.05871]
[1778096591399,48.17,81447.86,0.0,0.99039,1e-05,2.05713]
[1778096595427,48.17,81451.21,0.0,0.99041,1e-05,2.05302]
[1778096600462,48.17,81452.71,0.0,0.99042,1e-05,2.05119]
[1778096602476,48.17,81446.0,0.0,0.99037,1e-05,2.05941]
[1778096604490,48.17,81444.17,0.0,0.99036,1e-05,2.06166]
[1778096610532,48.17,81444.8,0.0,0.99037,1e-05,2.06088]
[1778096615567,48.17,81449.25,0.0,0.9904,1e-05,2.05413]
[1778096618101,48.17,81459.17,0.0,0.99047,1e-05,2.04201]
[1778096618589,48.17,81459.17,0.0,0.99047,1e-05,2.04201]
[1778096623623,48.17,81459.99,0.0,0.99047,1e-05,2.04101]
[1778096628662,48.17,81464.87,0.0,0.99051,1e-05,2.03507]
[1778096633694,48.17,81464.1,0.0,0.9905,1e-05,2.03601]
[1778096638729,48.17,81464.74,0.0,0.99051,1e-05,2.03523]
[1778096643764,48.17,81466.46,0.0,0.99052,1e-05,2.03314]
[1778096648799,48.17,81466.55,0.0,0.99052,1e-05,2.03303]
[1778096653836,48.17,81465.41,0.0,0.99051,1e-05,2.03442]
[1778096658869,48.17,81464.93,0.0,0.99051,1e-05,2.035]
[1778096663905,48.17,81462.43,0.0,0.99049,1e-05,2.03804]
[1778096664911,48.17,81456.24,0.0,0.99045,1e-05,2.04558]
[1778096665918,48.17,81448.45,0.0,0.9904,1e-05,2.05511]
[1778096666925,48.17,81442.17,0.0,0.99035,1e-05,2.06282]
[1778096667932,48.17,81440.86,0.0,0.99035,1e-05,2.06443]
[1778096669946,48.17,81432.43,0.0,0.99029,1e-05,2.07482]
[1778096672967,48.17,81430.79,0.0,0.99028,1e-05,2.07554]
[1778096678005,48.17,81432.93,0.0,0.9903,1e-05,2.0729]
[1778096683041,48.17,81432.42,0.0,0.99029,1e-05,2.07352]
[1778096684048,48.17,81423.43,0.0,0.99023,1e-05,2.08465]
[1778096685055,48.17,81422.25,0.0,0.99023,1e-05,2.08611]
[1778096690090,48.17,81423.95,0.0,0.99024,1e-05,2.084]
[1778096695125,48.17,81424.4,0.0,0.99024,1e-05,2.08344]
[1778096700160,48.17,81422.82,0.0,0.99023,1e-05,2.0854]
[1778096705195,48.17,81423.32,0.0,0.99023,1e-05,2.08478]
[1778096710230,48.17,81425.6,0.0,0.99025,1e-05,2.08196]
[1778096715284,48.17,81430.91,0.0,0.99028,1e-05,2.07539]
[1778096717282,48.17,81434.91,0.0,0.99031,1e-05,2.07045]
[1778096721310,48.17,81426.64,0.0,0.99026,1e-05,2.08067]
[1778096722318,48.17,81417.96,0.0,0.9902,1e-05,2.09144]
[1778096727353,48.17,81420.9,0.0,0.99022,1e-05,2.08779]
[1778096732387,48.17,81419.34,0.0,0.99021,1e-05,2.08841]
[1778096737422,48.17,81417.91,0.0,0.9902,1e-05,2.09019]
[1778096742457,48.17,81416.92,0.0,0.9902,1e-05,2.09142]
[1778096747492,48.17,81417.45,0.0,0.9902,1e-05,2.09076]
[1778096749024,48.17,81422.71,0.0,0.99024,1e-05,2.08423]
[1778096750513,48.17,81425.81,0.0,0.99026,1e-05,2.08039]
[1778096755548,48.17,81426.49,0.0,0.99026,1e-05,2.07955]
[1778096760583,48.17,81432.72,0.0,0.9903,1e-05,2.07185]
[1778096762598,48.17,81434.85,0.0,0.99032,1e-05,2.06923]
[1778096764611,48.17,81428.35,0.0,0.99027,1e-05,2.07725]
[1778096769646,48.17,81429.02,0.0,0.99028,1e-05,2.07642]
[1778096774680,48.17,81430.76,0.0,0.99029,1e-05,2.07427]
[1778096779716,48.17,81430.54,0.0,0.99029,1e-05,2.07454]
[1778096781731,48.17,81423.07,0.0,0.99024,1e-05,2.08379]
[1778096782737,48.17,81418.92,0.0,0.99021,1e-05,2.08894]
[1778096787772,48.17,81421.97,0.0,0.99023,1e-05,2.08515]
[1778096792807,48.17,81421.49,0.0,0.99023,1e-05,2.08444]
[1778096797842,48.17,81420.22,0.0,0.99022,1e-05,2.08601]
[1778096802877,48.17,81421.44,0.0,0.99023,1e-05,2.0845]
[1778096807912,48.17,81422.79,0.0,0.99024,1e-05,2.08283]
[1778096812950,48.17,81417.05,0.0,0.9902,1e-05,2.08995]
[1778096817982,48.17,81416.98,0.0,0.9902,1e-05,2.09004]
[1778096823020,48.17,81414.21,0.0,0.99018,1e-05,2.09348]
[1778096825037,48.17,81408.01,0.0,0.99014,1e-05,2.10121]
[1778096828056,48.17,81416.04,0.0,0.9902,1e-05,2.0912]
[1778096829062,48.17,81422.13,0.0,0.99024,1e-05,2.08364]
[1778096830069,48.17,81423.54,0.0,0.99025,1e-05,2.0819]
[1778096835104,48.17,81427.14,0.0,0.99027,1e-05,2.07744]
[1778096840139,48.17,81425.85,0.0,0.99026,1e-05,2.07904]
[1778096843160,48.17,81433.13,0.0,0.99031,1e-05,2.07004]
[1778096844168,48.17,81436.21,0.0,0.99033,1e-05,2.06625]
[1778096849206,48.17,81437.82,0.0,0.99034,1e-05,2.06427]
[1778096851216,48.17,81430.77,0.0,0.9903,1e-05,2.07165]
[1778096853230,48.17,81422.36,0.0,0.99024,1e-05,2.08205]
[1778096854238,48.17,81420.01,0.0,0.99023,1e-05,2.08496]
[1778096859272,48.17,81418.88,0.0,0.99022,1e-05,2.08637]
[1778096864307,48.17,81418.34,0.0,0.99022,1e-05,2.08704]
[1778096869342,48.17,81416.86,0.0,0.99021,1e-05,2.08887]
[1778096874378,48.17,81418.16,0.0,0.99022,1e-05,2.08726]
[1778096879412,48.17,81418.43,0.0,0.99022,1e-05,2.08692]
[1778096884450,48.17,81420.57,0.0,0.99023,1e-05,2.08427]
[1778096889482,48.17,81417.81,0.0,0.99021,1e-05,2.08769]
[1778096894517,48.17,81416.99,0.0,0.99021,1e-05,2.08871]
[1778096900086,48.17,81417.77,0.0,0.99021,1e-05,2.08774]
[1778096903580,48.17,81412.52,0.0,0.99018,1e-05,2.09427]
[1778096908615,48.17,81411.42,0.0,0.99017,1e-05,2.09564]
[1778096913651,48.17,81413.22,0.0,0.99019,1e-05,2.09209]
[1778096918685,48.17,81408.77,0.0,0.99016,1e-05,2.09763]
[1778096923721,48.17,81406.58,0.0,0.99014,1e-05,2.10036]
[1778096928755,48.17,81407.21,0.0,0.99015,1e-05,2.09958]
[1778096933790,48.17,81406.98,0.0,0.99015,1e-05,2.09986]
[1778096938826,48.17,81407.77,0.0,0.99015,1e-05,2.09888]
[1778096943860,48.17,81405.6,0.0,0.99014,1e-05,2.10159]
[1778096950435,48.17,81412.72,0.0,0.99018,1e-05,2.09271]
[1778096956952,48.17,81410.69,0.0,0.99017,1e-05,2.09524]
[1778096961986,48.17,81408.12,0.0,0.99015,1e-05,2.09844]
[1778096969036,48.17,81407.69,0.0,0.99015,1e-05,2.09898]
[1778096974070,48.17,81406.98,0.0,0.99015,1e-05,2.09855]
[1778096979105,48.17,81404.72,0.0,0.99014,1e-05,2.10137]
[1778096984140,48.17,81404.33,0.0,0.99013,1e-05,2.10186]
[1778096986155,48.17,81396.78,0.0,0.99008,1e-05,2.1113]
[1778096987162,48.17,81390.19,0.0,0.99004,1e-05,2.11958]
[1778096988170,48.17,81387.06,0.0,0.99001,1e-05,2.12352]
[1778096993205,48.17,81389.18,0.0,0.99003,1e-05,2.12085]
[1778096999248,48.17,81390.46,0.0,0.99004,1e-05,2.11924]
[1778097002278,48.17,81398.62,0.0,0.99009,1e-05,2.109]
[1778097003291,48.17,81432.78,0.0,0.99033,1e-05,2.06657]
[1778097004297,48.17,81433.43,0.0,0.99033,1e-05,2.06577]
[1778097005306,48.17,81423.59,0.0,0.99026,1e-05,2.07791]
[1778097006310,48.17,81420.03,0.0,0.99024,1e-05,2.08232]
[1778097007318,48.17,81425.19,0.0,0.99028,1e-05,2.07594]
[1778097010339,48.17,81417.86,0.0,0.99023,1e-05,2.08501]
[1778097012356,48.17,81425.45,0.0,0.99028,1e-05,2.07561]
[1778097017387,48.17,81423.75,0.0,0.99027,1e-05,2.07772]
[1778097020409,48.17,81431.72,0.0,0.99032,1e-05,2.06788]
[1778097025443,48.17,81429.26,0.0,0.9903,1e-05,2.07091]
[1778097030480,48.17,81428.75,0.0,0.9903,1e-05,2.07154]
[1778097035517,48.17,81428.81,0.0,0.99031,1e-05,2.07016]
[1778097040551,48.17,81435.49,0.0,0.99035,1e-05,2.06193]
[1778097042566,48.17,81441.24,0.0,0.99039,1e-05,2.05488]
[1778097047601,48.17,81444.45,0.0,0.99041,1e-05,2.05094]
[1778097052635,48.17,81442.88,0.0,0.9904,1e-05,2.05287]
[1778097057669,48.17,81445.7,0.0,0.99042,1e-05,2.04941]
[1778097062705,48.17,81444.3,0.0,0.99041,1e-05,2.05113]
[1778097066735,48.17,81450.03,0.0,0.99045,1e-05,2.04412]
[1778097067741,48.17,81462.63,0.0,0.99053,1e-05,2.02879]
[1778097068754,48.17,81462.63,0.0,0.99053,1e-05,2.02879]
[1778097070767,48.17,81474.42,0.0,0.99061,1e-05,2.01453]
[1778097075800,48.17,81473.47,0.0,0.9906,1e-05,2.01568]
[1778097078821,48.17,81478.55,0.0,0.99064,1e-05,2.00956]
[1778097083855,48.17,81479.66,0.0,0.99064,1e-05,2.00822]
[1778097088890,48.17,81478.85,0.0,0.99064,1e-05,2.0092]
[1778097093926,48.17,81479.93,0.0,0.99065,1e-05,2.00662]
[1778097098961,48.17,81484.94,0.0,0.99068,1e-05,2.00061]
[1778097103997,48.17,81484.39,0.0,0.99068,1e-05,2.00127]
[1778097109032,48.17,81486.65,0.0,0.99069,1e-05,1.99856]
[1778097114067,48.17,81486.09,0.0,0.99069,1e-05,1.99923]
[1778097118095,48.17,81477.16,0.0,0.99063,1e-05,2.00995]
[1778097119103,48.17,81474.96,0.0,0.99062,1e-05,2.0126]
[1778097120110,48.17,81480.61,0.0,0.99066,1e-05,2.0058]
[1778097121643,48.17,81487.44,0.0,0.9907,1e-05,1.99761]
[1778097127159,48.17,81491.48,0.0,0.99073,1e-05,1.99278]
[1778097130180,48.17,81498.0,0.0,0.99077,1e-05,1.985]
[1778097131713,48.17,81504.59,0.0,0.99081,1e-05,1.97716]
[1778097137230,48.17,81502.03,0.0,0.99079,1e-05,1.9802]
[1778097139243,48.17,81496.14,0.0,0.99076,1e-05,1.98721]
[1778097144281,48.17,81498.77,0.0,0.99077,1e-05,1.98408]
[1778097149314,48.17,81499.31,0.0,0.99078,1e-05,1.98344]
[1778097150320,48.17,81491.5,0.0,0.99073,1e-05,1.99275]
[1778097153345,48.17,81488.75,0.0,0.99071,1e-05,1.99477]
[1778097154353,48.17,81481.92,0.0,0.99067,1e-05,2.00296]
[1778097155356,48.17,81476.43,0.0,0.99063,1e-05,2.00955]
[1778097156363,48.17,81473.27,0.0,0.99061,1e-05,2.01336]
[1778097158377,48.17,81468.17,0.0,0.99058,1e-05,2.01952]
[1778097163412,48.17,81471.48,0.0,0.9906,1e-05,2.01552]
[1778097168448,48.17,81466.91,0.0,0.99057,1e-05,2.02104]
[1778097169455,48.17,81461.19,0.0,0.99053,1e-05,2.02797]
[1778097171469,48.17,81465.94,0.0,0.99057,1e-05,2.02221]
[1778097176507,48.17,81465.86,0.0,0.99056,1e-05,2.02231]
[1778097181540,48.17,81464.73,0.0,0.99056,1e-05,2.02368]
[1778097186574,48.17,81465.01,0.0,0.99056,1e-05,2.02334]
[1778097191609,48.17,81474.33,0.0,0.99062,1e-05,2.01208]
[1778097192616,48.17,81484.91,0.0,0.99069,1e-05,1.99937]
[1778097197651,48.17,81474.56,0.0,0.99062,1e-05,2.01181]
[1778097202686,48.17,81475.18,0.0,0.99063,1e-05,2.01106]
[1778097206714,48.17,81485.0,0.0,0.99069,1e-05,1.99926]
[1778097211749,48.17,81484.63,0.0,0.99069,1e-05,1.99843]
[1778097216785,48.17,81482.87,0.0,0.99068,1e-05,2.00054]
[1778097221824,48.17,81481.9,0.0,0.99068,1e-05,2.00171]
[1778097226854,48.17,81481.21,0.0,0.99067,1e-05,2.00253]
[1778097228868,48.17,81485.52,0.0,0.9907,1e-05,1.99737]
[1778097233903,48.17,81489.32,0.0,0.99072,1e-05,1.99282]
[1778097237931,48.17,81485.49,0.0,0.9907,1e-05,1.9974]
[1778097242966,48.17,81485.66,0.0,0.9907,1e-05,1.9972]
[1778097248001,48.17,81484.49,0.0,0.99069,1e-05,1.9986]
[1778097250018,48.17,81481.47,0.0,0.99067,1e-05,2.00222]
[1778097253036,48.17,81486.62,0.0,0.99071,1e-05,1.99605]
[1778097255049,48.17,81480.57,0.0,0.99067,1e-05,2.0033]
[1778097258070,48.17,81486.18,0.0,0.9907,1e-05,1.99658]
[1778097260087,48.17,81492.37,0.0,0.99074,1e-05,1.98918]
[1778097265119,48.17,81495.97,0.0,0.99077,1e-05,1.98488]
[1778097270157,48.17,81498.11,0.0,0.99078,1e-05,1.98233]
[1778097275190,48.17,81496.27,0.0,0.99077,1e-05,1.98326]
[1778097280225,48.17,81497.97,0.0,0.99079,1e-05,1.98124]
[1778097285260,48.17,81495.73,0.0,0.99077,1e-05,1.9839]
[1778097290296,48.17,81497.98,0.0,0.99079,1e-05,1.98122]
[1778097295331,48.17,81497.53,0.0,0.99078,1e-05,1.98176]
[1778097300366,48.17,81495.26,0.0,0.99077,1e-05,1.98446]
[1778097305401,48.17,81490.51,0.0,0.99074,1e-05,1.99013]
[1778097310435,48.17,81489.9,0.0,0.99073,1e-05,1.99086]
[1778097314465,48.17,81494.98,0.0,0.99077,1e-05,1.9848]
[1778097319500,48.17,81494.52,0.0,0.99076,1e-05,1.98534]
[1778097324539,48.17,81493.23,0.0,0.99075,1e-05,1.98688]
[1778097330577,48.17,81495.57,0.0,0.99077,1e-05,1.98409]
[1778097335614,48.17,81493.58,0.0,0.99076,1e-05,1.9852]
[1778097340647,48.17,81496.39,0.0,0.99078,1e-05,1.98185]
[1778097345684,48.17,81499.53,0.0,0.9908,1e-05,1.97812]
[1778097350717,48.17,81499.56,0.0,0.9908,1e-05,1.97808]
[1778097357767,48.17,81500.14,0.0,0.9908,1e-05,1.97739]
[1778097359780,48.17,81493.98,0.0,0.99077,1e-05,1.98472]
[1778097364815,48.17,81492.63,0.0,0.99076,1e-05,1.98633]
[1778097369850,48.17,81491.91,0.0,0.99075,1e-05,1.98719]
[1778097374886,48.17,81488.3,0.0,0.99073,1e-05,1.9915]
[1778097379922,48.17,81487.0,0.0,0.99072,1e-05,1.99305]
[1778097381936,48.17,81493.26,0.0,0.99076,1e-05,1.98558]
[1778097386971,48.17,81495.01,0.0,0.99077,1e-05,1.98349]
[1778097394020,48.17,81497.85,0.0,0.9908,1e-05,1.97885]
[1778097399055,48.17,81499.81,0.0,0.99081,1e-05,1.97652]
[1778097404089,48.17,81498.47,0.0,0.9908,1e-05,1.97811]
[1778097409125,48.17,81498.21,0.0,0.9908,1e-05,1.97842]
[1778097414159,48.17,81499.58,0.0,0.99081,1e-05,1.97679]
[1778097419195,48.17,81498.99,0.0,0.9908,1e-05,1.97749]
[1778097424230,48.17,81499.65,0.0,0.99081,1e-05,1.97671]
[1778097429265,48.17,81502.03,0.0,0.99082,1e-05,1.97388]
[1778097432286,48.17,81497.92,0.0,0.9908,1e-05,1.97877]
[1778097437322,48.17,81498.69,0.0,0.9908,1e-05,1.97785]
[1778097442356,48.17,81498.85,0.0,0.9908,1e-05,1.97766]
[1778097447391,48.17,81497.73,0.0,0.9908,1e-05,1.97899]
[1778097452426,48.17,81498.35,0.0,0.9908,1e-05,1.97699]
[1778097457460,48.17,81489.93,0.0,0.99075,1e-05,1.98701]
[1778097458469,48.17,81485.22,0.0,0.99072,1e-05,1.99264]
[1778097464044,48.17,81484.51,0.0,0.99072,1e-05,1.99349]
[1778097468540,48.17,81477.64,0.0,0.99067,1e-05,2.00172]
[1778097469547,48.17,81472.17,0.0,0.99063,1e-05,2.00829]
[1778097471561,48.17,81469.99,0.0,0.99062,1e-05,2.01092]
[1778097476594,48.17,81469.38,0.0,0.99062,1e-05,2.01165]
[1778097481629,48.17,81471.17,0.0,0.99063,1e-05,2.0095]
[1778097486664,48.17,81467.4,0.0,0.9906,1e-05,2.01404]
[1778097492708,48.17,81466.8,0.0,0.9906,1e-05,2.01477]
[1778097495737,48.17,81471.47,0.0,0.99063,1e-05,2.00914]
[1778097497743,48.17,81477.8,0.0,0.99067,1e-05,2.00153]
[1778097502778,48.17,81481.11,0.0,0.99069,1e-05,1.99756]
[1778097507814,48.17,81478.94,0.0,0.99068,1e-05,2.00016]
[1778097512848,48.17,81479.24,0.0,0.99069,1e-05,1.99853]
[1778097517883,48.17,81480.55,0.0,0.9907,1e-05,1.99696]
[1778097524932,48.17,81481.58,0.0,0.9907,1e-05,1.99572]
[1778097529967,48.17,81479.79,0.0,0.99069,1e-05,1.99787]
[1778097535003,48.17,81477.87,0.0,0.99068,1e-05,2.00017]
[1778097540040,48.17,81479.96,0.0,0.99069,1e-05,1.99766]
[1778097545072,48.17,81484.09,0.0,0.99072,1e-05,1.99272]
[1778097547086,48.17,81478.93,0.0,0.99068,1e-05,1.9989]
[1778097552122,48.17,81478.59,0.0,0.99068,1e-05,1.99931]
[1778097557157,48.17,81480.22,0.0,0.99069,1e-05,1.99735]
[1778097560178,48.17,81474.17,0.0,0.99065,1e-05,2.00461]
[1778097565213,48.17,81476.79,0.0,0.99067,1e-05,2.00147]
[1778097567228,48.17,81471.77,0.0,0.99064,1e-05,2.0075]
[1778097568235,48.17,81460.89,0.0,0.99057,1e-05,2.02063]
[1778097571256,48.17,81455.87,0.0,0.99054,1e-05,2.02542]
[1778097576292,48.17,81454.96,0.0,0.99053,1e-05,2.02652]
[1778097581327,48.17,81452.12,0.0,0.99051,1e-05,2.02997]
[1778097585355,48.17,81460.31,0.0,0.99057,1e-05,2.02004]
[1778097586362,48.17,81458.59,0.0,0.99056,1e-05,2.02213]
[1778097588375,48.17,81452.53,0.0,0.99052,1e-05,2.02947]
[1778097590389,48.17,81452.08,0.0,0.99051,1e-05,2.03002]
[1778097595424,48.17,81449.54,0.0,0.9905,1e-05,2.03311]
[1778097600460,48.17,81447.6,0.0,0.99048,1e-05,2.03547]
[1778097605494,48.17,81459.72,0.0,0.99056,1e-05,2.02076]
[1778097607508,48.17,81462.9,0.0,0.99059,1e-05,2.01691]
[1778097612543,48.17,81464.94,0.0,0.9906,1e-05,2.01445]
[1778097617579,48.17,81467.5,0.0,0.99062,1e-05,2.01136]
[1778097622614,48.17,81469.72,0.0,0.99063,1e-05,2.00869]
[1778097627651,48.17,81471.27,0.0,0.99064,1e-05,2.00682]
[1778097632687,48.17,81472.65,0.0,0.99066,1e-05,2.00389]
[1778097637722,48.17,81473.87,0.0,0.99066,1e-05,2.00242]
[1778097640742,48.17,81466.36,0.0,0.99061,1e-05,2.01146]
[1778097641750,48.17,81464.13,0.0,0.9906,1e-05,2.01415]
[1778097646784,48.17,81463.61,0.0,0.9906,1e-05,2.01477]
[1778097651819,48.17,81460.09,0.0,0.99057,1e-05,2.01903]
[1778097656854,48.17,81465.72,0.0,0.99061,1e-05,2.01223]
[1778097661961,48.17,81467.33,0.0,0.99062,1e-05,2.01029]
[1778097666995,48.17,81467.39,0.0,0.99062,1e-05,2.01022]
[1778097671022,48.17,81474.09,0.0,0.99066,1e-05,2.00216]
[1778097674045,48.17,81479.75,0.0,0.9907,1e-05,1.99537]
[1778097677095,48.17,81488.51,0.0,0.99076,1e-05,1.9849]
[1778097679082,48.17,81496.54,0.0,0.99081,1e-05,1.97535]
[1778097684117,48.17,81496.86,0.0,0.99081,1e-05,1.97497]
[1778097689153,48.17,81496.2,0.0,0.99081,1e-05,1.97575]
[1778097693182,48.17,81515.45,0.0,0.99094,1e-05,1.95175]
[1778097694197,48.17,81515.36,0.0,0.99094,1e-05,1.95185]
[1778097695195,48.17,81527.66,0.0,0.99101,1e-05,1.93743]
[1778097701237,48.17,81524.22,0.0,0.99099,1e-05,1.94146]
[1778097706272,48.17,81521.87,0.0,0.99098,1e-05,1.94421]
[1778097711308,48.17,81521.93,0.0,0.99098,1e-05,1.94414]
[1778097716342,48.17,81522.57,0.0,0.99098,1e-05,1.94339]
[1778097721378,48.17,81525.16,0.0,0.991,1e-05,1.94036]
[1778097726412,48.17,81532.18,0.0,0.99104,1e-05,1.93216]
[1778097732454,48.17,81535.02,0.0,0.99106,1e-05,1.92885]
[1778097734497,48.17,81543.57,0.0,0.99111,1e-05,1.91892]
[1778097739517,48.17,81540.06,0.0,0.99109,1e-05,1.92299]
[1778097744552,48.17,81542.39,0.0,0.99111,1e-05,1.92029]
[1778097749587,48.17,81540.46,0.0,0.99109,1e-05,1.92252]
[1778097754623,48.17,81542.47,0.0,0.99111,1e-05,1.91895]
[1778097759657,48.17,81540.43,0.0,0.9911,1e-05,1.92132]
[1778097764691,48.17,81540.68,0.0,0.9911,1e-05,1.92103]
[1778097769728,48.17,81542.1,0.0,0.99111,1e-05,1.91938]
[1778097774763,48.17,81542.57,0.0,0.99111,1e-05,1.91884]
[1778097779798,48.17,81542.01,0.0,0.99111,1e-05,1.91949]
[1778097784833,48.17,81541.59,0.0,0.99111,1e-05,1.91997]
[1778097789869,48.17,81533.32,0.0,0.99106,1e-05,1.92959]
[1778097790875,48.17,81531.86,0.0,0.99105,1e-05,1.93129]
[1778097796380,48.17,81534.0,0.0,0.99106,1e-05,1.92879]
[1778097797926,48.17,81543.29,0.0,0.99112,1e-05,1.918]
[1778097798932,48.17,81543.37,0.0,0.99112,1e-05,1.91791]
[1778097803967,48.17,81543.17,0.0,0.99112,1e-05,1.91814]
[1778097809002,48.17,81547.36,0.0,0.99114,1e-05,1.91329]
[1778097815046,48.17,81547.42,0.0,0.99115,1e-05,1.91198]
[1778097820082,48.17,81548.48,0.0,0.99116,1e-05,1.91076]
[1778097825117,48.17,81548.43,0.0,0.99116,1e-05,1.91082]
[1778097830152,48.17,81548.08,0.0,0.99115,1e-05,1.91122]
[1778097835187,48.17,81547.07,0.0,0.99115,1e-05,1.91239]
[1778097838209,48.17,81525.02,0.0,0.99101,1e-05,1.93802]
[1778097839217,48.17,81516.8,0.0,0.99096,1e-05,1.94765]
[1778097842237,48.17,81524.86,0.0,0.99101,1e-05,1.93821]
[1778097847288,48.17,81529.54,0.0,0.99104,1e-05,1.93275]
[1778097852322,48.17,81529.57,0.0,0.99104,1e-05,1.93271]
[1778097857358,48.17,81538.35,0.0,0.99109,1e-05,1.92249]
[1778097860379,48.17,81547.95,0.0,0.99115,1e-05,1.91137]
[1778097862393,48.17,81552.97,0.0,0.99118,1e-05,1.90558]
[1778097867430,48.17,81559.5,0.0,0.99122,1e-05,1.89806]
[1778097869445,48.17,81578.01,0.0,0.99134,1e-05,1.8769]
[1778097871458,48.17,81586.45,0.0,0.99139,1e-05,1.8661]
[1778097876494,48.17,81584.91,0.0,0.99139,1e-05,1.86784]
[1778097879514,48.17,81577.36,0.0,0.99134,1e-05,1.87642]
[1778097884550,48.17,81582.99,0.0,0.99137,1e-05,1.87002]
[1778097889585,48.17,81587.0,0.0,0.9914,1e-05,1.86547]
[1778097890591,48.17,81593.93,0.0,0.99144,1e-05,1.85764]
[1778097891598,48.17,81602.21,0.0,0.99149,1e-05,1.84831]
[1778097895625,48.17,81610.52,0.0,0.99154,1e-05,1.839]
[1778097900667,48.17,81613.61,0.0,0.99156,1e-05,1.83554]
[1778097902676,48.17,81607.63,0.0,0.99152,1e-05,1.84223]
[1778097903683,48.17,81605.4,0.0,0.99151,1e-05,1.84473]
[1778097906703,48.17,81590.0,0.0,0.99142,1e-05,1.86208]
[1778097907710,48.17,81590.68,0.0,0.99142,1e-05,1.86131]
[1778097908719,48.17,81590.15,0.0,0.99142,1e-05,1.86191]
[1778097913752,48.17,81592.75,0.0,0.99143,1e-05,1.85897]
[1778097918786,48.17,81589.99,0.0,0.99142,1e-05,1.86209]
[1778097920813,48.17,81581.64,0.0,0.99137,1e-05,1.87155]
[1778097921815,48.17,81575.38,0.0,0.99133,1e-05,1.87867]
[1778097923828,48.17,81584.29,0.0,0.99138,1e-05,1.86854]
[1778097924836,48.17,81588.18,0.0,0.99141,1e-05,1.86414]
[1778097926849,48.17,81582.99,0.0,0.99137,1e-05,1.87002]
[1778097931885,48.17,81581.52,0.0,0.99137,1e-05,1.87047]
[1778097937421,48.17,81577.78,0.0,0.99135,1e-05,1.87472]
[1778097942962,48.17,81574.2,0.0,0.99133,1e-05,1.87879]
[1778097947997,48.17,81573.19,0.0,0.99132,1e-05,1.87994]
[1778097953033,48.17,81570.81,0.0,0.9913,1e-05,1.88266]
[1778097958067,48.17,81568.79,0.0,0.99129,1e-05,1.88497]
[1778097962096,48.17,81561.46,0.0,0.99125,1e-05,1.89336]
[1778097963102,48.17,81557.95,0.0,0.99123,1e-05,1.89738]
[1778097968140,48.17,81558.48,0.0,0.99123,1e-05,1.89678]
[1778097974180,48.17,81558.72,0.0,0.99123,1e-05,1.8965]
[1778097976194,48.17,81563.72,0.0,0.99126,1e-05,1.89077]
[1778097981228,48.17,81562.93,0.0,0.99126,1e-05,1.89167]
[1778097986266,48.17,81562.15,0.0,0.99125,1e-05,1.89256]
[1778097991301,48.17,81562.93,0.0,0.99126,1e-05,1.89044]
[1778097994323,48.17,81552.27,0.0,0.9912,1e-05,1.90269]
[1778097995329,48.17,81546.88,0.0,0.99116,1e-05,1.9089]
[1778097996336,48.17,81546.51,0.0,0.99116,1e-05,1.90933]
[1778098001372,48.17,81546.53,0.0,0.99116,1e-05,1.9093]
[1778098006406,48.17,81548.02,0.0,0.99117,1e-05,1.90758]
[1778098011442,48.17,81549.68,0.0,0.99118,1e-05,1.90567]
[1778098014462,48.17,81554.69,0.0,0.99121,1e-05,1.8999]
[1778098019498,48.17,81558.35,0.0,0.99123,1e-05,1.89569]
[1778098022518,48.17,81563.87,0.0,0.99127,1e-05,1.88937]
[1778098023525,48.17,81569.64,0.0,0.9913,1e-05,1.88277]
[1778098029568,48.17,81568.02,0.0,0.99129,1e-05,1.88462]
[1778098034602,48.17,81567.91,0.0,0.99129,1e-05,1.88475]
[1778098037626,48.17,81584.97,0.0,0.9914,1e-05,1.86534]
[1778098038632,48.17,81601.87,0.0,0.9915,1e-05,1.84628]
[1778098043668,48.17,81606.62,0.0,0.99153,1e-05,1.84095]
[1778098045681,48.17,81600.39,0.0,0.99149,1e-05,1.84794]
[1778098050716,48.17,81599.28,0.0,0.99148,1e-05,1.84919]
[1778098053738,48.17,81591.77,0.0,0.99144,1e-05,1.85644]
[1778098058772,48.17,81588.89,0.0,0.99143,1e-05,1.85969]
[1778098064815,48.17,81586.06,0.0,0.99141,1e-05,1.86289]
[1778098065827,48.17,81578.03,0.0,0.99136,1e-05,1.87199]
[1778098070861,48.17,81577.23,0.0,0.99135,1e-05,1.8729]
[1778098072873,48.17,81569.53,0.0,0.99131,1e-05,1.88167]
[1778098073880,48.17,81569.86,0.0,0.99131,1e-05,1.8813]
[1778098078915,48.17,81570.62,0.0,0.99131,1e-05,1.88043]
[1778098080928,48.17,81576.59,0.0,0.99135,1e-05,1.87363]
[1778098085964,48.17,81575.59,0.0,0.99134,1e-05,1.87477]
[1778098090999,48.17,81576.02,0.0,0.99135,1e-05,1.87428]
[1778098096035,48.17,81574.65,0.0,0.99134,1e-05,1.87584]
[1778098097042,48.17,81569.47,0.0,0.99131,1e-05,1.88174]
[1778098099056,48.17,81568.29,0.0,0.9913,1e-05,1.88309]
[1778098104092,48.17,81568.07,0.0,0.9913,1e-05,1.88334]
[1778098110133,48.17,81567.1,0.0,0.99129,1e-05,1.88445]
[1778098115170,48.17,81567.26,0.0,0.9913,1e-05,1.88304]
[1778098117183,48.17,81560.58,0.0,0.99126,1e-05,1.89068]
[1778098122219,48.17,81560.78,0.0,0.99126,1e-05,1.89045]
[1778098127253,48.17,81556.74,0.0,0.99123,1e-05,1.89508]
[1778098128759,48.17,81563.82,0.0,0.99128,1e-05,1.88697]
[1778098134302,48.17,81563.35,0.0,0.99128,1e-05,1.88751]
[1778098139337,48.17,81562.97,0.0,0.99127,1e-05,1.88794]
[1778098142359,48.17,81569.35,0.0,0.99131,1e-05,1.88065]
[1778098147393,48.17,81570.77,0.0,0.99132,1e-05,1.87903]
[1778098153437,48.17,81571.61,0.0,0.99133,1e-05,1.87808]
[1778098158978,48.17,81570.25,0.0,0.99132,1e-05,1.87963]
[1778098164514,48.17,81566.51,0.0,0.99129,1e-05,1.8839]
[1778098169549,48.17,81570.53,0.0,0.99132,1e-05,1.87931]
[1778098174584,48.17,81580.9,0.0,0.99139,1e-05,1.8663]
[1778098179619,48.17,81581.56,0.0,0.99139,1e-05,1.86555]
[1778098183647,48.17,81577.22,0.0,0.99137,1e-05,1.87048]
[1778098188682,48.17,81576.95,0.0,0.99136,1e-05,1.87078]
[1778098189689,48.17,81568.12,0.0,0.99131,1e-05,1.88083]
[1778098191703,48.17,81557.82,0.0,0.99125,1e-05,1.89261]
[1778098196739,48.17,81560.79,0.0,0.99127,1e-05,1.88921]
[1778098201773,48.17,81557.45,0.0,0.99124,1e-05,1.89304]
[1778098206809,48.17,81558.11,0.0,0.99125,1e-05,1.89228]
[1778098211843,48.17,81554.9,0.0,0.99123,1e-05,1.89597]
[1778098216879,48.17,81555.65,0.0,0.99123,1e-05,1.8951]
[1778098221913,48.17,81548.1,0.0,0.99119,1e-05,1.90379]
[1778098226948,48.17,81551.58,0.0,0.99121,1e-05,1.89978]
[1778098227955,48.17,81557.01,0.0,0.99124,1e-05,1.89354]
[1778098229968,48.17,81562.67,0.0,0.99128,1e-05,1.88706]
[1778098235008,48.17,81563.61,0.0,0.99129,1e-05,1.88476]
[1778098240039,48.17,81564.32,0.0,0.99129,1e-05,1.88395]
[1778098245074,48.17,81563.93,0.0,0.99129,1e-05,1.88439]
[1778098251117,48.17,81563.84,0.0,0.99129,1e-05,1.8845]
[1778098256151,48.17,81563.57,0.0,0.99129,1e-05,1.8848]
[1778098261189,48.17,81563.17,0.0,0.99129,1e-05,1.88526]
[1778098266224,48.17,81562.65,0.0,0.99128,1e-05,1.88586]
[1778098271259,48.17,81562.63,0.0,0.99128,1e-05,1.88588]
[1778098273273,48.17,81555.27,0.0,0.99124,1e-05,1.89431]
[1778098278307,48.17,81555.6,0.0,0.99124,1e-05,1.89393]
[1778098283347,48.17,81557.32,0.0,0.99125,1e-05,1.89196]
[1778098285358,48.17,81567.36,0.0,0.99131,1e-05,1.88048]
[1778098286367,48.17,81568.68,0.0,0.99132,1e-05,1.87897]
[1778098291401,48.17,81567.82,0.0,0.99132,1e-05,1.87873]
[1778098296435,48.17,81567.04,0.0,0.99131,1e-05,1.87962]
[1778098301475,48.17,81574.26,0.0,0.99136,1e-05,1.8714]
[1778098302482,48.17,81582.67,0.0,0.99141,1e-05,1.86186]
[1778098303489,48.17,81588.31,0.0,0.99144,1e-05,1.85549]
[1778098308524,48.17,81587.66,0.0,0.99144,1e-05,1.85623]
[1778098313559,48.17,81592.17,0.0,0.99147,1e-05,1.85114]
[1778098318597,48.17,81584.81,0.0,0.99142,1e-05,1.85944]
[1778098320119,48.17,81580.55,0.0,0.9914,1e-05,1.86426]
[1778098325644,48.17,81577.68,0.0,0.99138,1e-05,1.86752]
[1778098330679,48.17,81576.83,0.0,0.99137,1e-05,1.86848]
[1778098335715,48.17,81573.82,0.0,0.99136,1e-05,1.8719]
[1778098340750,48.17,81574.0,0.0,0.99136,1e-05,1.87169]
[1778098345785,48.17,81571.17,0.0,0.99134,1e-05,1.87491]
[1778098350820,48.17,81569.86,0.0,0.99133,1e-05,1.8764]
[1778098353841,48.17,81561.49,0.0,0.99129,1e-05,1.88473]
[1778098357871,48.17,81570.61,0.0,0.99134,1e-05,1.87433]
[1778098362905,48.17,81573.31,0.0,0.99136,1e-05,1.87126]
[1778098364920,48.17,81579.83,0.0,0.9914,1e-05,1.86386]
[1778098366934,48.17,81585.22,0.0,0.99143,1e-05,1.85777]
[1778098371968,48.17,81587.79,0.0,0.99145,1e-05,1.85487]
[1778098377007,48.17,81585.72,0.0,0.99143,1e-05,1.8572]
[1778098382038,48.17,81587.35,0.0,0.99144,1e-05,1.85536]
[1778098387077,48.17,81591.01,0.0,0.99147,1e-05,1.85124]
[1778098392114,48.17,81590.14,0.0,0.99146,1e-05,1.85222]
[1778098397147,48.17,81592.47,0.0,0.99147,1e-05,1.84959]
[1778098402192,48.17,81593.08,0.0,0.99148,1e-05,1.84891]
[1778098407225,48.17,81594.71,0.0,0.99149,1e-05,1.84707]
[1778098409234,48.17,81601.49,0.0,0.99153,1e-05,1.83947]
[1778098410242,48.17,81605.54,0.0,0.99155,1e-05,1.83494]
[1778098413262,48.17,81608.58,0.0,0.99158,1e-05,1.83034]
[1778098418297,48.17,81612.5,0.0,0.9916,1e-05,1.82597]
[1778098420311,48.17,81602.72,0.0,0.99154,1e-05,1.83689]
[1778098421318,48.17,81602.42,0.0,0.99154,1e-05,1.83722]
[1778098426353,48.17,81605.65,0.0,0.99156,1e-05,1.83361]
[1778098427360,48.17,81610.96,0.0,0.99159,1e-05,1.82768]
[1778098429375,48.17,81618.35,0.0,0.99163,1e-05,1.81947]
[1778098433402,48.17,81625.77,0.0,0.99168,1e-05,1.81125]
[1778098438437,48.17,81626.17,0.0,0.99168,1e-05,1.8108]
[1778098442465,48.17,81620.21,0.0,0.99165,1e-05,1.8174]
[1778098445486,48.17,81625.61,0.0,0.99168,1e-05,1.81142]
[1778098449516,48.17,81619.49,0.0,0.99164,1e-05,1.8182]
[1778098451528,48.17,81618.47,0.0,0.99164,1e-05,1.81933]
[1778098456564,48.17,81620.31,0.0,0.99165,1e-05,1.81729]
[1778098462604,48.17,81621.14,0.0,0.99165,1e-05,1.81637]
[1778098467640,48.17,81622.27,0.0,0.99166,1e-05,1.81512]
[1778098472676,48.17,81623.96,0.0,0.99167,1e-05,1.81206]
[1778098476704,48.17,81629.22,0.0,0.9917,1e-05,1.80624]
[1778098481245,48.17,81636.47,0.0,0.99175,1e-05,1.79826]
[1778098482745,48.17,81644.34,0.0,0.99179,1e-05,1.78963]
[1778098483754,48.17,81642.01,0.0,0.99178,1e-05,1.79218]
[1778098488797,48.17,81637.36,0.0,0.99175,1e-05,1.79728]
[1778098493823,48.17,81629.94,0.0,0.99171,1e-05,1.80545]
[1778098494830,48.17,81624.16,0.0,0.99167,1e-05,1.81183]
[1778098495837,48.17,81623.3,0.0,0.99167,1e-05,1.81279]
[1778098501386,48.17,81632.46,0.0,0.99172,1e-05,1.80267]
[1778098502888,48.17,81634.88,0.0,0.99174,1e-05,1.80001]
[1778098507923,48.17,81632.94,0.0,0.99173,1e-05,1.80214]
[1778098512958,48.17,81633.11,0.0,0.99173,1e-05,1.80196]
[1778098514972,48.17,81638.36,0.0,0.99176,1e-05,1.79618]
[1778098520012,48.17,81639.89,0.0,0.99177,1e-05,1.7945]
[1778098525043,48.17,81639.67,0.0,0.99177,1e-05,1.79475]
[1778098529071,48.17,81646.1,0.0,0.9918,1e-05,1.7877]
[1778098530080,48.17,81652.55,0.0,0.99184,1e-05,1.78066]
[1778098535115,48.17,81652.63,0.0,0.99185,1e-05,1.77939]
[1778098537129,48.17,81657.72,0.0,0.99188,1e-05,1.77385]
[1778098541157,48.17,81662.1,0.0,0.9919,1e-05,1.7691]
[1778098546193,48.17,81661.03,0.0,0.99189,1e-05,1.77026]
[1778098549214,48.17,81655.94,0.0,0.99187,1e-05,1.77579]
[1778098554249,48.17,81650.19,0.0,0.99183,1e-05,1.78205]
[1778098559284,48.17,81643.19,0.0,0.99179,1e-05,1.7897]
[1778098560291,48.17,81630.89,0.0,0.99172,1e-05,1.80321]
[1778098565326,48.17,81628.61,0.0,0.99171,1e-05,1.80573]
[1778098570361,48.17,81628.36,0.0,0.9917,1e-05,1.806]
[1778098575396,48.17,81628.3,0.0,0.9917,1e-05,1.80607]
[1778098580431,48.17,81629.49,0.0,0.99171,1e-05,1.80476]
[1778098588488,48.17,81627.42,0.0,0.9917,1e-05,1.80704]
[1778098593522,48.17,81630.55,0.0,0.99172,1e-05,1.8024]
[1778098598558,48.17,81634.9,0.0,0.99175,1e-05,1.79761]
[1778098605606,48.17,81634.2,0.0,0.99174,1e-05,1.79838]
[1778098610641,48.17,81634.22,0.0,0.99174,1e-05,1.79836]
[1778098611661,48.17,81641.99,0.0,0.99179,1e-05,1.78983]
[1778098612657,48.17,81641.99,0.0,0.99179,1e-05,1.78983]
[1778098617691,48.17,81642.48,0.0,0.99179,1e-05,1.7893]
[1778098618698,48.17,81647.69,0.0,0.99182,1e-05,1.7836]
[1778098619705,48.17,81648.75,0.0,0.99183,1e-05,1.78244]
[1778098624743,48.17,81643.51,0.0,0.9918,1e-05,1.78817]
[1778098629778,48.17,81644.1,0.0,0.9918,1e-05,1.78752]
[1778098634814,48.17,81642.24,0.0,0.99179,1e-05,1.78956]
[1778098639848,48.17,81637.84,0.0,0.99177,1e-05,1.79438]
[1778098644883,48.17,81636.7,0.0,0.99176,1e-05,1.79563]
[1778098649918,48.17,81634.78,0.0,0.99175,1e-05,1.79774]
[1778098654956,48.17,81635.79,0.0,0.99176,1e-05,1.79545]
[1778098656970,48.17,81645.17,0.0,0.99181,1e-05,1.78517]
[1778098662516,48.17,81649.04,0.0,0.99184,1e-05,1.78095]
[1778098668047,48.17,81652.23,0.0,0.99185,1e-05,1.77747]
[1778098673082,48.17,81652.65,0.0,0.99186,1e-05,1.77701]
[1778098678116,48.17,81654.03,0.0,0.99186,1e-05,1.77551]
[1778098683152,48.17,81654.05,0.0,0.99186,1e-05,1.77549]
[1778098688188,48.17,81654.47,0.0,0.99187,1e-05,1.77503]
[1778098693222,48.17,81658.24,0.0,0.99189,1e-05,1.77094]
[1778098696243,48.17,81663.75,0.0,0.99192,1e-05,1.76496]
[1778098697250,48.17,81657.11,0.0,0.99188,1e-05,1.77216]
[1778098699265,48.17,81646.92,0.0,0.99182,1e-05,1.78326]
[1778098704300,48.17,81643.86,0.0,0.99181,1e-05,1.7866]
[1778098709334,48.17,81641.57,0.0,0.99179,1e-05,1.78911]
[1778098713363,48.17,81645.86,0.0,0.99182,1e-05,1.78324]
[1778098718398,48.17,81646.03,0.0,0.99182,1e-05,1.78305]
[1778098723432,48.17,81645.68,0.0,0.99182,1e-05,1.78343]
[1778098728467,48.17,81648.96,0.0,0.99184,1e-05,1.77985]
[1778098733503,48.17,81648.81,0.0,0.99184,1e-05,1.78002]
[1778098738540,48.17,81646.92,0.0,0.99183,1e-05,1.78208]
[1778098743574,48.17,81645.64,0.0,0.99182,1e-05,1.78348]
[1778098748609,48.17,81645.45,0.0,0.99182,1e-05,1.78368]
[1778098750623,48.17,81638.79,0.0,0.99178,1e-05,1.79097]
[1778098755667,48.17,81633.8,0.0,0.99175,1e-05,1.79645]
[1778098756671,48.17,81625.3,0.0,0.9917,1e-05,1.8058]
[1778098757679,48.17,81623.78,0.0,0.99169,1e-05,1.80748]
[1778098763723,48.17,81624.95,0.0,0.9917,1e-05,1.80619]
[1778098768758,48.17,81625.02,0.0,0.9917,1e-05,1.80611]
[1778098773793,48.17,81622.92,0.0,0.99169,1e-05,1.80724]
[1778098776814,48.17,81628.54,0.0,0.99173,1e-05,1.80104]
[1778098781849,48.17,81629.45,0.0,0.99173,1e-05,1.80004]
[1778098786884,48.17,81629.95,0.0,0.99173,1e-05,1.79949]
[1778098793433,48.17,81630.51,0.0,0.99174,1e-05,1.79887]
[1778098798968,48.17,81630.77,0.0,0.99174,1e-05,1.79859]
[1778098804004,48.17,81630.9,0.0,0.99174,1e-05,1.79845]
[1778098809039,48.17,81630.79,0.0,0.99174,1e-05,1.79857]
[1778098811055,48.17,81644.97,0.0,0.99182,1e-05,1.78303]
[1778098812060,48.17,81646.69,0.0,0.99183,1e-05,1.78115]
[1778098817095,48.17,81645.85,0.0,0.99183,1e-05,1.78207]
[1778098822132,48.17,81645.45,0.0,0.99183,1e-05,1.7825]
[1778098823643,48.17,81639.76,0.0,0.99179,1e-05,1.78872]
[1778098830187,48.17,81639.95,0.0,0.99179,1e-05,1.78851]
[1778098835225,48.17,81642.74,0.0,0.99181,1e-05,1.78428]
[1778098840261,48.17,81643.67,0.0,0.99182,1e-05,1.78326]
[1778098847309,48.17,81642.66,0.0,0.99181,1e-05,1.78437]
[1778098852345,48.17,81641.09,0.0,0.99181,1e-05,1.78608]
[1778098856373,48.17,81645.89,0.0,0.99183,1e-05,1.78084]
[1778098861411,48.17,81645.98,0.0,0.99183,1e-05,1.78074]
[1778098866444,48.17,81646.54,0.0,0.99184,1e-05,1.78013]
[1778098871480,48.17,81643.88,0.0,0.99182,1e-05,1.78304]
[1778098873494,48.17,81633.57,0.0,0.99176,1e-05,1.79432]
[1778098874502,48.17,81627.79,0.0,0.99173,1e-05,1.80068]
[1778098879538,48.17,81625.83,0.0,0.99172,1e-05,1.80284]
[1778098880544,48.17,81619.04,0.0,0.99168,1e-05,1.81033]
[1778098883567,48.17,81614.11,0.0,0.99165,1e-05,1.81579]
[1778098884573,48.17,81606.89,0.0,0.9916,1e-05,1.82381]
[1778098886586,48.17,81599.83,0.0,0.99156,1e-05,1.83169]
[1778098891621,48.17,81598.64,0.0,0.99156,1e-05,1.83181]
[1778098893635,48.17,81591.67,0.0,0.99152,1e-05,1.83961]
[1778098898671,48.17,81586.11,0.0,0.99148,1e-05,1.84585]
[1778098902698,48.17,81579.58,0.0,0.99145,1e-05,1.85321]
[1778098906727,48.17,81573.82,0.0,0.99141,1e-05,1.85972]
[1778098907733,48.17,81567.6,0.0,0.99137,1e-05,1.86676]
[1778098911761,48.17,81557.47,0.0,0.99131,1e-05,1.87829]
[1778098916796,48.17,81562.38,0.0,0.99134,1e-05,1.8727]
[1778098921830,48.17,81563.47,0.0,0.99135,1e-05,1.87146]
[1778098926866,48.17,81563.23,0.0,0.99135,1e-05,1.87173]
[1778098931901,48.17,81563.32,0.0,0.99135,1e-05,1.87163]
[1778098936942,48.17,81562.71,0.0,0.99134,1e-05,1.87232]
[1778098941978,48.17,81566.13,0.0,0.99136,1e-05,1.86843]
[1778098947013,48.17,81564.79,0.0,0.99136,1e-05,1.86995]
[1778098952048,48.17,81565.06,0.0,0.99136,1e-05,1.86843]
[1778098957083,48.17,81562.8,0.0,0.99135,1e-05,1.871]
[1778098962118,48.17,81563.84,0.0,0.99135,1e-05,1.86981]
[1778098968161,48.17,81563.62,0.0,0.99135,1e-05,1.87006]
[1778098973196,48.17,81563.53,0.0,0.99135,1e-05,1.87017]
[1778098978231,48.17,81563.81,0.0,0.99135,1e-05,1.86985]
[1778098984772,48.17,81570.23,0.0,0.99139,1e-05,1.86256]
[1778098987297,48.17,81572.31,0.0,0.99141,1e-05,1.86021]
[1778098992329,48.17,81571.71,0.0,0.9914,1e-05,1.86089]
[1778098997364,48.17,81571.64,0.0,0.9914,1e-05,1.86097]
[1778099002400,48.17,81570.29,0.0,0.99139,1e-05,1.86249]
[1778099006427,48.17,81578.0,0.0,0.99144,1e-05,1.85378]
[1778099008441,48.17,81590.13,0.0,0.99151,1e-05,1.84013]
[1778099009448,48.17,81602.75,0.0,0.99159,1e-05,1.82602]
[1778099014984,48.17,81604.08,0.0,0.9916,1e-05,1.82334]
[1778099020526,48.17,81607.4,0.0,0.99162,1e-05,1.81965]
[1778099025560,48.17,81610.65,0.0,0.99164,1e-05,1.81604]
[1778099030595,48.17,81612.37,0.0,0.99165,1e-05,1.81413]
[1778099035124,48.17,81618.13,0.0,0.99169,1e-05,1.80776]
[1778099040666,48.17,81620.85,0.0,0.9917,1e-05,1.80476]
[1778099042679,48.17,81615.51,0.0,0.99167,1e-05,1.81066]
[1778099047714,48.17,81615.37,0.0,0.99167,1e-05,1.81081]
[1778099052750,48.17,81615.69,0.0,0.99167,1e-05,1.81046]
[1778099057787,48.17,81617.01,0.0,0.99168,1e-05,1.809]
[1778099063828,48.17,81617.01,0.0,0.99168,1e-05,1.809]
[1778099069870,48.17,81617.49,0.0,0.99168,1e-05,1.80847]
[1778099074906,48.17,81619.2,0.0,0.9917,1e-05,1.80538]
[1778099080947,48.17,81619.02,0.0,0.9917,1e-05,1.80558]
[1778099085983,48.17,81620.46,0.0,0.99171,1e-05,1.80399]
[1778099091016,48.17,81621.77,0.0,0.99171,1e-05,1.80255]
[1778099096052,48.17,81621.29,0.0,0.99171,1e-05,1.80308]
[1778099103101,48.17,81621.45,0.0,0.99171,1e-05,1.8029]
[1778099108136,48.17,81626.92,0.0,0.99174,1e-05,1.79688]
[1778099109142,48.17,81632.57,0.0,0.99178,1e-05,1.79068]
[1778099110150,48.17,81632.53,0.0,0.99178,1e-05,1.79072]
[1778099115186,48.17,81628.71,0.0,0.99175,1e-05,1.79491]
[1778099121230,48.17,81628.4,0.0,0.99175,1e-05,1.79525]
[1778099126265,48.17,81630.6,0.0,0.99177,1e-05,1.79284]
[1778099131300,48.17,81630.76,0.0,0.99177,1e-05,1.79148]
[1778099132306,48.17,81643.18,0.0,0.99184,1e-05,1.7779]
[1778099133313,48.17,81648.16,0.0,0.99187,1e-05,1.77247]
[1778099138348,48.17,81646.51,0.0,0.99186,1e-05,1.77427]
[1778099143384,48.17,81648.75,0.0,0.99188,1e-05,1.77183]
[1778099148418,48.17,81644.42,0.0,0.99185,1e-05,1.77654]
[1778099153453,48.17,81643.36,0.0,0.99184,1e-05,1.7777]
[1778099159495,48.17,81640.81,0.0,0.99183,1e-05,1.78048]
[1778099166044,48.17,81639.88,0.0,0.99182,1e-05,1.7815]
[1778099171580,48.17,81641.12,0.0,0.99183,1e-05,1.78014]
[1778099179636,48.17,81639.2,0.0,0.99182,1e-05,1.78224]
[1778099184671,48.17,81639.33,0.0,0.99182,1e-05,1.7821]
[1778099187692,48.17,81655.63,0.0,0.99192,1e-05,1.76437]
[1778099192727,48.17,81659.21,0.0,0.99194,1e-05,1.75932]
[1778099197762,48.17,81658.89,0.0,0.99194,1e-05,1.75967]
[1778099202798,48.17,81662.48,0.0,0.99196,1e-05,1.75579]
[1778099207836,48.17,81664.12,0.0,0.99197,1e-05,1.75403]
[1778099212869,48.17,81665.22,0.0,0.99198,1e-05,1.75284]
[1778099217904,48.17,81662.74,0.0,0.99196,1e-05,1.75551]
[1778099222943,48.17,81666.03,0.0,0.99198,1e-05,1.75197]
[1778099223947,48.17,81677.06,0.0,0.99204,1e-05,1.74013]
[1778099224954,48.17,81683.97,0.0,0.99208,1e-05,1.73274]
[1778099229988,48.17,81683.48,0.0,0.99208,1e-05,1.73327]
[1778099234019,48.17,81679.27,0.0,0.99206,1e-05,1.73776]
[1778099239051,48.17,81677.93,0.0,0.99205,1e-05,1.7392]
[1778099244087,48.17,81677.22,0.0,0.99204,1e-05,1.73996]
[1778099245096,48.17,81669.41,0.0,0.992,1e-05,1.74833]
[1778099246102,48.17,81666.92,0.0,0.99199,1e-05,1.75101]
[1778099250129,48.17,81661.38,0.0,0.99195,1e-05,1.75698]
[1778099255163,48.17,81659.49,0.0,0.99195,1e-05,1.75785]
[1778099258185,48.17,81652.84,0.0,0.99191,1e-05,1.76504]
[1778099263219,48.17,81649.14,0.0,0.99189,1e-05,1.76906]
[1778099265233,48.17,81642.29,0.0,0.99185,1e-05,1.77651]
[1778099270270,48.17,81636.6,0.0,0.99182,1e-05,1.78271]
[1778099272284,48.17,81631.37,0.0,0.99179,1e-05,1.78843]
[1778099274298,48.17,81623.58,0.0,0.99174,1e-05,1.79699]
[1778099275304,48.17,81620.99,0.0,0.99172,1e-05,1.79984]
[1778099278325,48.17,81618.09,0.0,0.99171,1e-05,1.80303]
[1778099281346,48.17,81614.51,0.0,0.99169,1e-05,1.80699]
[1778099285374,48.17,81613.61,0.0,0.99168,1e-05,1.80798]
[1778099290409,48.17,81614.11,0.0,0.99168,1e-05,1.80743]
[1778099295444,48.17,81612.52,0.0,0.99167,1e-05,1.80919]
[1778099299473,48.17,81604.88,0.0,0.99163,1e-05,1.81765]
[1778099301486,48.17,81596.83,0.0,0.99158,1e-05,1.82661]
[1778099304507,48.17,81591.26,0.0,0.99155,1e-05,1.83283]
[1778099307037,48.17,81595.91,0.0,0.99158,1e-05,1.82764]
[1778099309548,48.17,81592.91,0.0,0.99156,1e-05,1.83099]
[1778099314583,48.17,81593.56,0.0,0.99157,1e-05,1.82906]
[1778099317107,48.17,81584.28,0.0,0.99151,1e-05,1.83944]
[1778099321641,48.17,81575.53,0.0,0.99146,1e-05,1.84928]
[1778099323646,48.17,81571.02,0.0,0.99143,1e-05,1.85437]
[1778099328681,48.17,81569.4,0.0,0.99142,1e-05,1.8562]
[1778099332710,48.17,81564.95,0.0,0.99139,1e-05,1.86123]
[1778099337249,48.17,81571.55,0.0,0.99143,1e-05,1.85377]
[1778099342781,48.17,81569.4,0.0,0.99142,1e-05,1.8562]
[1778099347815,48.17,81571.33,0.0,0.99143,1e-05,1.85402]
[1778099352850,48.17,81570.31,0.0,0.99143,1e-05,1.85517]
[1778099357389,48.17,81563.83,0.0,0.99139,1e-05,1.8625]
[1778099361913,48.17,81556.54,0.0,0.99134,1e-05,1.87078]
[1778099367460,48.17,81557.96,0.0,0.99135,1e-05,1.86917]
[1778099372990,48.17,81561.56,0.0,0.99138,1e-05,1.86386]
[1778099377530,48.17,81548.34,0.0,0.9913,1e-05,1.8789]
[1778099381047,48.17,81553.63,0.0,0.99133,1e-05,1.87287]
[1778099386081,48.17,81551.6,0.0,0.99132,1e-05,1.87518]
[1778099391116,48.17,81552.25,0.0,0.99132,1e-05,1.87444]
[1778099393130,48.17,81542.48,0.0,0.99126,1e-05,1.8856]
[1778099398165,48.17,81539.05,0.0,0.99124,1e-05,1.88954]
[1778099403200,48.17,81539.52,0.0,0.99124,1e-05,1.889]
[1778099407229,48.17,81531.24,0.0,0.99119,1e-05,1.89852]
[1778099410288,48.17,81537.14,0.0,0.99123,1e-05,1.89173]
[1778099412269,48.17,81546.73,0.0,0.99129,1e-05,1.88074]
[1778099413276,48.17,81552.19,0.0,0.99132,1e-05,1.87451]
[1778099417314,48.17,81542.53,0.0,0.99126,1e-05,1.88555]
[1778099418320,48.17,81541.12,0.0,0.99125,1e-05,1.88716]
[1778099423355,48.17,81540.64,0.0,0.99125,1e-05,1.88771]
[1778099425369,48.17,81534.58,0.0,0.99121,1e-05,1.89467]
[1778099428391,48.17,81522.54,0.0,0.99114,1e-05,1.90856]
[1778099429398,48.17,81515.86,0.0,0.9911,1e-05,1.9163]
[1778099430404,48.17,81515.55,0.0,0.99109,1e-05,1.91666]
[1778099435440,48.17,81512.63,0.0,0.99108,1e-05,1.91881]
[1778099440475,48.17,81511.18,0.0,0.99107,1e-05,1.92049]
[1778099443496,48.17,81500.63,0.0,0.99101,1e-05,1.9328]
[1778099444503,48.17,81495.79,0.0,0.99098,1e-05,1.93847]
[1778099449539,48.17,81493.18,0.0,0.99096,1e-05,1.94153]
[1778099450545,48.17,81485.45,0.0,0.99091,1e-05,1.95062]
[1778099451553,48.17,81483.49,0.0,0.9909,1e-05,1.95293]
[1778099453570,48.17,81470.76,0.0,0.99081,1e-05,1.96799]
[1778099454574,48.17,81462.3,0.0,0.99076,1e-05,1.97806]
[1778099455581,48.17,81457.65,0.0,0.99073,1e-05,1.98361]
[1778099457595,48.17,81453.51,0.0,0.9907,1e-05,1.98856]
[1778099462631,48.17,81458.96,0.0,0.99074,1e-05,1.98204]
[1778099465653,48.17,81453.71,0.0,0.9907,1e-05,1.98832]
[1778099467665,48.17,81440.93,0.0,0.99062,1e-05,2.00367]
[1778099468669,48.17,81439.51,0.0,0.99061,1e-05,2.00538]
[1778099473707,48.17,81430.07,0.0,0.99055,1e-05,2.01679]
[1778099474714,48.17,81429.18,0.0,0.99054,1e-05,2.01787]
[1778099478241,48.17,81434.37,0.0,0.99058,1e-05,2.01159]
[1778099479749,48.17,81432.06,0.0,0.99056,1e-05,2.01438]
[1778099482770,48.17,81426.61,0.0,0.99053,1e-05,2.02099]
[1778099485799,48.17,81419.67,0.0,0.99048,1e-05,2.02942]
[1778099490833,48.17,81418.28,0.0,0.99047,1e-05,2.03112]
[1778099493854,48.17,81413.96,0.0,0.99045,1e-05,2.03509]
[1778099498389,48.17,81423.48,0.0,0.99051,1e-05,2.0235]
[1778099499896,48.17,81423.3,0.0,0.99051,1e-05,2.02372]
[1778099504931,48.17,81422.02,0.0,0.9905,1e-05,2.02527]
[1778099509966,48.17,81419.27,0.0,0.99048,1e-05,2.02862]
[1778099513995,48.17,81411.47,0.0,0.99043,1e-05,2.03813]
[1778099516014,48.17,81401.25,0.0,0.99036,1e-05,2.05066]
[1778099517020,48.17,81397.01,0.0,0.99033,1e-05,2.05587]
[1778099518570,48.17,81394.69,0.0,0.99032,1e-05,2.05873]
[1778099522055,48.17,81401.85,0.0,0.99037,1e-05,2.04992]
[1778099523063,48.17,81408.64,0.0,0.99041,1e-05,2.0416]
[1778099524069,48.17,81407.99,0.0,0.99041,1e-05,2.04239]
[1778099529105,48.17,81407.22,0.0,0.9904,1e-05,2.04333]
[1778099530117,48.17,81413.59,0.0,0.99044,1e-05,2.03554]
[1778099532125,48.17,81420.19,0.0,0.99049,1e-05,2.0275]
[1778099533132,48.17,81419.11,0.0,0.99048,1e-05,2.02881]
[1778099534139,48.17,81409.2,0.0,0.99042,1e-05,2.04091]
[1778099535146,48.17,81405.82,0.0,0.99039,1e-05,2.04505]
[1778099538711,48.17,81398.33,0.0,0.99034,1e-05,2.05425]
[1778099540181,48.17,81395.88,0.0,0.99033,1e-05,2.05726]
[1778099543203,48.17,81392.31,0.0,0.9903,1e-05,2.06167]
[1778099546233,48.17,81380.79,0.0,0.99022,1e-05,2.07592]
[1778099548780,48.17,81365.17,0.0,0.99012,1e-05,2.09538]
[1778099551259,48.17,81359.54,0.0,0.99008,1e-05,2.10111]
[1778099556292,48.17,81357.04,0.0,0.99007,1e-05,2.10424]
[1778099559314,48.17,81351.94,0.0,0.99003,1e-05,2.11065]
[1778099564350,48.17,81352.86,0.0,0.99004,1e-05,2.1095]
[1778099569384,48.17,81351.0,0.0,0.99002,1e-05,2.11184]
[1778099574420,48.17,81350.71,0.0,0.99002,1e-05,2.1122]
[1778099575426,48.17,81340.66,0.0,0.98995,1e-05,2.12489]
[1778099578447,48.17,81331.36,0.0,0.98989,1e-05,2.13668]
[1778099579455,48.17,81327.92,0.0,0.98986,1e-05,2.14106]
[1778099581468,48.17,81321.61,0.0,0.98982,1e-05,2.14911]
[1778099586504,48.17,81323.16,0.0,0.98983,1e-05,2.14713]
[1778099589529,48.17,81313.87,0.0,0.98976,1e-05,2.15901]
[1778099591539,48.17,81302.93,0.0,0.98968,1e-05,2.17308]
[1778099592546,48.17,81289.81,0.0,0.98959,1e-05,2.19005]
[1778099593553,48.17,81288.28,0.0,0.98958,1e-05,2.19203]
[1778099595567,48.17,81293.45,0.0,0.98962,1e-05,2.18533]
[1778099597582,48.17,81287.85,0.0,0.98958,1e-05,2.19259]
[1778099599598,48.17,81283.48,0.0,0.98954,1e-05,2.19827]
[1778099601610,48.17,81294.73,0.0,0.98963,1e-05,2.18367]
[1778099602617,48.17,81295.74,0.0,0.98963,1e-05,2.18236]
[1778099606645,48.17,81287.06,0.0,0.98957,1e-05,2.19362]
[1778099607652,48.17,81289.24,0.0,0.98959,1e-05,2.19079]
[1778099609666,48.17,81299.15,0.0,0.98966,1e-05,2.17796]
[1778099610675,48.17,81304.51,0.0,0.9897,1e-05,2.17104]
[1778099612691,48.17,81304.36,0.0,0.9897,1e-05,2.16988]
[1778099617727,48.17,81310.89,0.0,0.98975,1e-05,2.16149]
[1778099622762,48.17,81309.31,0.0,0.98974,1e-05,2.16352]
[1778099627798,48.17,81310.77,0.0,0.98975,1e-05,2.16164]
[1778099628804,48.17,81318.0,0.0,0.9898,1e-05,2.15238]
[1778099629813,48.17,81323.84,0.0,0.98984,1e-05,2.14492]
[1778099632832,48.17,81325.96,0.0,0.98985,1e-05,2.14221]
[1778099636860,48.17,81339.87,0.0,0.98995,1e-05,2.12455]
[1778099637868,48.17,81344.42,0.0,0.98998,1e-05,2.1188]
[1778099643909,48.17,81349.26,0.0,0.99002,1e-05,2.1127]
[1778099646930,48.17,81354.3,0.0,0.99005,1e-05,2.10636]
[1778099651966,48.17,81353.1,0.0,0.99004,1e-05,2.10787]
[1778099656999,48.17,81362.03,0.0,0.99011,1e-05,2.09667]
[1778099658007,48.17,81362.1,0.0,0.99011,1e-05,2.09658]
[1778099663043,48.17,81366.46,0.0,0.99014,1e-05,2.09113]
[1778099667071,48.17,81358.11,0.0,0.99008,1e-05,2.10158]
[1778099668078,48.17,81349.94,0.0,0.99002,1e-05,2.11184]
[1778099669640,48.17,81344.77,0.0,0.98999,1e-05,2.11836]
[1778099675130,48.17,81344.78,0.0,0.98999,1e-05,2.11701]
[1778099680163,48.17,81344.27,0.0,0.98999,1e-05,2.11766]
[1778099685198,48.17,81344.42,0.0,0.98999,1e-05,2.11747]
[1778099690233,48.17,81345.23,0.0,0.99,1e-05,2.11645]
[1778099694261,48.17,81337.09,0.0,0.98994,1e-05,2.12674]
[1778099695268,48.17,81335.19,0.0,0.98993,1e-05,2.12914]
[1778099700303,48.17,81333.41,0.0,0.98991,1e-05,2.1314]
[1778099705339,48.17,81330.27,0.0,0.98989,1e-05,2.13539]
[1778099708359,48.17,81323.04,0.0,0.98984,1e-05,2.14459]
[1778099709921,48.17,81334.04,0.0,0.98992,1e-05,2.1306]
[1778099711380,48.17,81336.87,0.0,0.98994,1e-05,2.12701]
[1778099716415,48.17,81339.97,0.0,0.98996,1e-05,2.12309]
[1778099721451,48.17,81340.74,0.0,0.98996,1e-05,2.12212]
[1778099726485,48.17,81341.19,0.0,0.98997,1e-05,2.12155]
[1778099731520,48.17,81341.59,0.0,0.98998,1e-05,2.11971]
[1778099737562,48.17,81341.31,0.0,0.98997,1e-05,2.12006]
[1778099742598,48.17,81342.96,0.0,0.98999,1e-05,2.11798]
[1778099744611,48.17,81361.96,0.0,0.99012,1e-05,2.09411]
[1778099745618,48.17,81368.09,0.0,0.99016,1e-05,2.08645]
[1778099746625,48.17,81368.98,0.0,0.99017,1e-05,2.08534]
[1778099751659,48.17,81365.73,0.0,0.99014,1e-05,2.0894]
[1778099755690,48.17,81359.7,0.0,0.9901,1e-05,2.09693]
[1778099756695,48.17,81353.75,0.0,0.99006,1e-05,2.10439]
[1778099757702,48.17,81355.6,0.0,0.99007,1e-05,2.10207]
[1778099760724,48.17,81362.08,0.0,0.99012,1e-05,2.09396]
[1778099764751,48.17,81366.33,0.0,0.99015,1e-05,2.08865]
[1778099768780,48.17,81371.65,0.0,0.99018,1e-05,2.08202]
[1778099774822,48.17,81372.38,0.0,0.99019,1e-05,2.08111]
[1778099779857,48.17,81374.05,0.0,0.9902,1e-05,2.07903]
[1778099784892,48.17,81377.89,0.0,0.99023,1e-05,2.07426]
[1778099789927,48.17,81372.13,0.0,0.99019,1e-05,2.08142]
[1778099794963,48.17,81372.24,0.0,0.99019,1e-05,2.07997]
[1778099799999,48.17,81374.06,0.0,0.99021,1e-05,2.0777]
[1778099804028,48.17,81368.48,0.0,0.99017,1e-05,2.08465]
[1778099805035,48.17,81361.95,0.0,0.99012,1e-05,2.0928]
[1778099806043,48.17,81363.23,0.0,0.99013,1e-05,2.0912]
[1778099811077,48.17,81363.31,0.0,0.99013,1e-05,2.0911]
[1778099812083,48.17,81354.85,0.0,0.99007,1e-05,2.10169]
[1778099813090,48.17,81352.1,0.0,0.99006,1e-05,2.10514]
[1778099818125,48.17,81351.68,0.0,0.99005,1e-05,2.10567]
[1778099823160,48.17,81350.6,0.0,0.99005,1e-05,2.10702]
[1778099828195,48.17,81350.93,0.0,0.99005,1e-05,2.10661]
[1778099834237,48.17,81350.96,0.0,0.99005,1e-05,2.10657]
[1778099839272,48.17,81348.16,0.0,0.99003,1e-05,2.11009]
[1778099840834,48.17,81354.63,0.0,0.99007,1e-05,2.10196]
[1778099846321,48.17,81356.06,0.0,0.99008,1e-05,2.10017]
[1778099851356,48.17,81358.02,0.0,0.9901,1e-05,2.09639]
[1778099856391,48.17,81357.39,0.0,0.9901,1e-05,2.09718]
[1778099861427,48.17,81357.2,0.0,0.9901,1e-05,2.09742]
[1778099866463,48.17,81359.99,0.0,0.99012,1e-05,2.09392]
[1778099871497,48.17,81358.96,0.0,0.99011,1e-05,2.09521]
[1778099876532,48.17,81358.79,0.0,0.99011,1e-05,2.09542]
[1778099883581,48.17,81357.99,0.0,0.9901,1e-05,2.09643]
[1778099888617,48.17,81359.3,0.0,0.99011,1e-05,2.09479]
[1778099893653,48.17,81359.06,0.0,0.99011,1e-05,2.09509]
[1778099898688,48.17,81358.28,0.0,0.9901,1e-05,2.09606]
[1778099903723,48.17,81358.34,0.0,0.9901,1e-05,2.09599]
[1778099909766,48.17,81357.33,0.0,0.9901,1e-05,2.09725]
[1778099914801,48.17,81358.64,0.0,0.99011,1e-05,2.09429]
[1778099918830,48.17,81350.4,0.0,0.99006,1e-05,2.10462]
[1778099919836,48.17,81347.53,0.0,0.99004,1e-05,2.10823]
[1778099924872,48.17,81346.7,0.0,0.99003,1e-05,2.10927]
[1778099929906,48.17,81344.67,0.0,0.99002,1e-05,2.11183]
[1778099932928,48.17,81336.83,0.0,0.98996,1e-05,2.12172]
[1778099933935,48.17,81336.66,0.0,0.98996,1e-05,2.12194]
[1778099938970,48.17,81338.37,0.0,0.98997,1e-05,2.11977]
[1778099941991,48.17,81344.65,0.0,0.99002,1e-05,2.11185]
[1778099944011,48.17,81349.0,0.0,0.99005,1e-05,2.10638]
[1778099949041,48.17,81349.3,0.0,0.99005,1e-05,2.106]
[1778099954076,48.17,81349.16,0.0,0.99005,1e-05,2.10618]
[1778099959112,48.17,81344.0,0.0,0.99001,1e-05,2.11267]
[1778099964146,48.17,81344.26,0.0,0.99001,1e-05,2.11234]
[1778099970188,48.17,81344.79,0.0,0.99002,1e-05,2.11167]
[1778099975224,48.17,81344.68,0.0,0.99002,1e-05,2.11048]
[1778099980258,48.17,81345.97,0.0,0.99003,1e-05,2.10886]
[1778099983278,48.17,81347.27,0.0,0.99004,1e-05,2.10722]
[1778099986301,48.17,81343.66,0.0,0.99001,1e-05,2.11177]
[1778099991886,48.17,81346.54,0.0,0.99003,1e-05,2.10814]
[1778099997377,48.17,81351.55,0.0,0.99007,1e-05,2.10185]
[1778099998384,48.17,81357.1,0.0,0.99011,1e-05,2.09489]
[1778100000398,48.17,81360.26,0.0,0.99013,1e-05,2.09094]
[1778100005434,48.17,81360.77,0.0,0.99013,1e-05,2.0903]
[1778100012026,48.17,81364.5,0.0,0.99016,1e-05,2.08565]
[1778100016510,48.17,81369.73,0.0,0.9902,1e-05,2.07913]
[1778100019531,48.17,81374.81,0.0,0.99023,1e-05,2.07283]
[1778100022096,48.17,81379.06,0.0,0.99026,1e-05,2.06756]
[1778100025573,48.17,81382.54,0.0,0.99028,1e-05,2.06325]
[1778100030608,48.17,81385.15,0.0,0.9903,1e-05,2.06003]
[1778100035643,48.17,81387.66,0.0,0.99032,1e-05,2.05563]
[1778100040682,48.17,81391.14,0.0,0.99035,1e-05,2.05134]
[1778100045715,48.17,81391.24,0.0,0.99035,1e-05,2.05122]
[1778100048734,48.17,81399.77,0.0,0.9904,1e-05,2.04075]
[1778100054776,48.17,81402.18,0.0,0.99042,1e-05,2.0378]
[1778100059815,48.17,81399.41,0.0,0.9904,1e-05,2.04119]
[1778100064850,48.17,81398.16,0.0,0.99039,1e-05,2.04273]
[1778100069889,48.17,81401.67,0.0,0.99042,1e-05,2.03843]
[1778100074923,48.17,81398.31,0.0,0.9904,1e-05,2.04254]
[1778100080965,48.17,81398.7,0.0,0.9904,1e-05,2.04206]
[1778100084995,48.17,81391.67,0.0,0.99035,1e-05,2.05069]
[1778100086001,48.17,81379.71,0.0,0.99027,1e-05,2.06544]
[1778100087007,48.17,81378.8,0.0,0.99026,1e-05,2.06657]
[1778100092044,48.17,81377.24,0.0,0.99026,1e-05,2.06719]
[1778100093050,48.17,81376.67,0.0,0.99025,1e-05,2.06789]
[1778100096072,48.17,81363.31,0.0,0.99016,1e-05,2.08449]
[1778100097078,48.17,81351.19,0.0,0.99008,1e-05,2.09964]
[1778100098085,48.17,81351.45,0.0,0.99008,1e-05,2.09932]
[1778100104128,48.17,81352.04,0.0,0.99009,1e-05,2.09858]
[1778100105134,48.17,81344.83,0.0,0.99004,1e-05,2.10763]
[1778100106155,48.17,81337.98,0.0,0.98999,1e-05,2.11626]
[1778100107148,48.17,81338.43,0.0,0.98999,1e-05,2.1157]
[1778100112183,48.17,81338.76,0.0,0.98999,1e-05,2.11528]
[1778100118225,48.17,81339.67,0.0,0.99,1e-05,2.11413]
[1778100123261,48.17,81339.68,0.0,0.99,1e-05,2.11412]
[1778100130315,48.17,81340.94,0.0,0.99001,1e-05,2.11253]
[1778100132323,48.17,81348.61,0.0,0.99006,1e-05,2.10288]
[1778100134337,48.17,81354.44,0.0,0.9901,1e-05,2.09557]
[1778100139374,48.17,81361.22,0.0,0.99015,1e-05,2.0871]
[1778100140379,48.17,81363.94,0.0,0.99017,1e-05,2.08371]
[1778100145414,48.17,81364.08,0.0,0.99017,1e-05,2.08353]
[1778100148435,48.17,81358.33,0.0,0.99013,1e-05,2.09071]
[1778100154476,48.17,81361.59,0.0,0.99016,1e-05,2.08531]
[1778100160519,48.17,81364.75,0.0,0.99018,1e-05,2.08138]
[1778100163083,48.17,81357.62,0.0,0.99013,1e-05,2.09027]
[1778100168575,48.17,81360.25,0.0,0.99015,1e-05,2.08699]
[1778100171595,48.17,81352.22,0.0,0.99009,1e-05,2.09703]
[1778100180659,48.17,81355.14,0.0,0.99011,1e-05,2.09337]
[1778100185694,48.17,81358.26,0.0,0.99013,1e-05,2.08947]
[1778100188717,48.17,81350.43,0.0,0.99008,1e-05,2.09927]
[1778100193753,48.17,81353.93,0.0,0.9901,1e-05,2.09489]
[1778100195766,48.17,81355.59,0.0,0.99012,1e-05,2.09281]
[1778100200801,48.17,81357.98,0.0,0.99013,1e-05,2.08982]
[1778100205836,48.17,81357.55,0.0,0.99013,1e-05,2.09036]
[1778100211877,48.17,81356.73,0.0,0.99013,1e-05,2.09006]
[1778100216913,48.17,81354.11,0.0,0.99011,1e-05,2.09334]
[1778100221948,48.17,81353.02,0.0,0.9901,1e-05,2.0947]
[1778100223504,48.17,81347.85,0.0,0.99007,1e-05,2.10118]
[1778100228997,48.17,81342.43,0.0,0.99003,1e-05,2.10799]
[1778100233027,48.17,81339.34,0.0,0.99001,1e-05,2.11188]
[1778100234032,48.17,81334.59,0.0,0.98998,1e-05,2.11788]
[1778100241083,48.17,81334.65,0.0,0.98998,1e-05,2.1178]
[1778100245110,48.17,81345.26,0.0,0.99005,1e-05,2.10443]
[1778100247124,48.17,81352.05,0.0,0.9901,1e-05,2.09591]
[1778100252159,48.17,81348.89,0.0,0.99008,1e-05,2.09987]
[1778100257194,48.17,81348.04,0.0,0.99007,1e-05,2.10094]
[1778100262230,48.17,81350.01,0.0,0.99008,1e-05,2.09847]
[1778100268273,48.17,81349.68,0.0,0.99008,1e-05,2.09888]
[1778100274313,48.17,81349.01,0.0,0.99008,1e-05,2.0984]
[1778100279349,48.17,81346.02,0.0,0.99006,1e-05,2.10215]
[1778100284386,48.17,81344.8,0.0,0.99005,1e-05,2.10368]
[1778100289420,48.17,81342.62,0.0,0.99004,1e-05,2.10642]
[1778100294456,48.17,81344.46,0.0,0.99005,1e-05,2.10411]
[1778100299491,48.17,81343.6,0.0,0.99004,1e-05,2.10519]
[1778100304527,48.17,81335.93,0.0,0.98999,1e-05,2.11485]
[1778100306540,48.17,81325.7,0.0,0.98992,1e-05,2.12779]
[1778100307547,48.17,81324.92,0.0,0.98991,1e-05,2.12878]
[1778100312582,48.17,81325.48,0.0,0.98992,1e-05,2.12807]
[1778100320638,48.17,81328.56,0.0,0.98994,1e-05,2.12417]
[1778100325675,48.17,81329.94,0.0,0.98995,1e-05,2.12242]
[1778100330719,48.17,81337.91,0.0,0.99001,1e-05,2.11235]
[1778100332724,48.17,81344.35,0.0,0.99006,1e-05,2.10292]
[1778100334289,48.17,81347.58,0.0,0.99008,1e-05,2.09886]
[1778100339774,48.17,81348.38,0.0,0.99008,1e-05,2.09786]
[1778100344360,48.17,81354.91,0.0,0.99013,1e-05,2.08969]
[1778100349843,48.17,81357.18,0.0,0.99014,1e-05,2.08685]
[1778100351857,48.17,81357.86,0.0,0.99015,1e-05,2.086]
[1778100355885,48.17,81367.99,0.0,0.99022,1e-05,2.0734]
[1778100356892,48.17,81369.75,0.0,0.99023,1e-05,2.07121]
[1778100361927,48.17,81370.52,0.0,0.99024,1e-05,2.07026]
[1778100366962,48.17,81370.77,0.0,0.99024,1e-05,2.06995]
[1778100371007,48.17,81363.95,0.0,0.99019,1e-05,2.07842]
[1778100372015,48.17,81353.96,0.0,0.99012,1e-05,2.09087]
[1778100373021,48.17,81352.52,0.0,0.99011,1e-05,2.09268]
[1778100378062,48.17,81350.06,0.0,0.9901,1e-05,2.09575]
[1778100384639,48.17,81348.76,0.0,0.99009,1e-05,2.09738]
[1778100390144,48.17,81346.64,0.0,0.99007,1e-05,2.10004]
[1778100395179,48.17,81349.47,0.0,0.9901,1e-05,2.09517]
[1778100400215,48.17,81350.53,0.0,0.9901,1e-05,2.09384]
[1778100405250,48.17,81351.27,0.0,0.99011,1e-05,2.09291]
[1778100410284,48.17,81353.61,0.0,0.99013,1e-05,2.08999]
[1778100416325,48.17,81352.88,0.0,0.99012,1e-05,2.0909]
[1778100422368,48.17,81352.23,0.0,0.99012,1e-05,2.09171]
[1778100427403,48.17,81351.94,0.0,0.99011,1e-05,2.09208]
[1778100428410,48.17,81345.15,0.0,0.99007,1e-05,2.10058]
[1778100429419,48.17,81342.37,0.0,0.99005,1e-05,2.10408]
[1778100434452,48.17,81342.69,0.0,0.99005,1e-05,2.10367]
[1778100440494,48.17,81341.82,0.0,0.99004,1e-05,2.10477]
[1778100446536,48.17,81339.62,0.0,0.99003,1e-05,2.10753]
[1778100449558,48.17,81335.02,0.0,0.99,1e-05,2.11333]
[1778100455173,48.17,81335.01,0.0,0.99,1e-05,2.11201]
[1778100460634,48.17,81337.39,0.0,0.99002,1e-05,2.10901]
[1778100465669,48.17,81338.76,0.0,0.99003,1e-05,2.10728]
[1778100470716,48.17,81338.36,0.0,0.99003,1e-05,2.10779]
[1778100471721,48.17,81308.67,0.0,0.98982,1e-05,2.14544]
[1778100472728,48.17,81303.96,0.0,0.98978,1e-05,2.15146]
[1778100476757,48.17,81311.59,0.0,0.98984,1e-05,2.14171]
[1778100478770,48.17,81325.79,0.0,0.98994,1e-05,2.12366]
[1778100479777,48.17,81323.32,0.0,0.98992,1e-05,2.12679]
[1778100485385,48.17,81325.85,0.0,0.98994,1e-05,2.12358]
[1778100490854,48.17,81330.07,0.0,0.98997,1e-05,2.11824]
[1778100495889,48.17,81334.03,0.0,0.99,1e-05,2.11324]
[1778100500924,48.17,81335.79,0.0,0.99001,1e-05,2.11103]
[1778100506966,48.17,81337.99,0.0,0.99002,1e-05,2.10825]
[1778100512004,48.17,81322.84,0.0,0.98992,1e-05,2.12606]
[1778100514015,48.17,81305.89,0.0,0.9898,1e-05,2.14764]
[1778100515600,48.17,81312.64,0.0,0.98985,1e-05,2.13902]
[1778100519051,48.17,81314.03,0.0,0.98986,1e-05,2.13725]
[1778100524085,48.17,81315.72,0.0,0.98987,1e-05,2.1351]
[1778100525669,48.17,81323.72,0.0,0.98993,1e-05,2.12494]
[1778100527107,48.17,81322.58,0.0,0.98992,1e-05,2.12639]
[1778100532142,48.17,81322.54,0.0,0.98992,1e-05,2.12644]
[1778100538184,48.17,81321.8,0.0,0.98992,1e-05,2.12738]
[1778100542213,48.17,81316.44,0.0,0.98988,1e-05,2.13419]
[1778100547248,48.17,81315.4,0.0,0.98987,1e-05,2.13551]
[1778100554296,48.17,81315.4,0.0,0.98987,1e-05,2.13551]
[1778100559332,48.17,81312.08,0.0,0.98985,1e-05,2.13974]
[1778100564366,48.17,81311.22,0.0,0.98984,1e-05,2.14083]
[1778100569402,48.17,81310.96,0.0,0.98984,1e-05,2.14117]
[1778100572422,48.17,81315.26,0.0,0.98988,1e-05,2.13434]
[1778100577458,48.17,81319.52,0.0,0.98991,1e-05,2.12893]
[1778100581486,48.17,81324.88,0.0,0.98994,1e-05,2.12214]
[1778100586522,48.17,81324.66,0.0,0.98994,1e-05,2.12241]
[1778100591557,48.17,81332.01,0.0,0.98999,1e-05,2.11312]
[1778100592565,48.17,81334.44,0.0,0.99001,1e-05,2.11006]
[1778100597599,48.17,81335.2,0.0,0.99002,1e-05,2.1091]
[1778100601627,48.17,81331.24,0.0,0.98999,1e-05,2.1141]
[1778100606662,48.17,81330.99,0.0,0.98999,1e-05,2.11441]
[1778100611697,48.17,81331.15,0.0,0.98999,1e-05,2.11421]
[1778100618746,48.17,81333.04,0.0,0.99,1e-05,2.11183]
[1778100619752,48.17,81326.25,0.0,0.98995,1e-05,2.1204]
[1778100620761,48.17,81325.89,0.0,0.98995,1e-05,2.12086]
[1778100626802,48.17,81325.45,0.0,0.98995,1e-05,2.12141]
[1778100631838,48.17,81326.25,0.0,0.98996,1e-05,2.11906]
[1778100636872,48.17,81329.86,0.0,0.98999,1e-05,2.1145]
[1778100641907,48.17,81328.32,0.0,0.98997,1e-05,2.11645]
[1778100646942,48.17,81327.68,0.0,0.98997,1e-05,2.11726]
[1778100652984,48.17,81327.66,0.0,0.98997,1e-05,2.11728]
[1778100659027,48.17,81327.4,0.0,0.98997,1e-05,2.11761]
[1778100666677,48.17,81326.8,0.0,0.98996,1e-05,2.11837]
[1778100672118,48.17,81326.6,0.0,0.98996,1e-05,2.11862]
[1778100679167,48.17,81326.89,0.0,0.98996,1e-05,2.11826]
[1778100686816,48.17,81326.7,0.0,0.98996,1e-05,2.1185]
[1778100693262,48.17,81326.76,0.0,0.98997,1e-05,2.11708]
[1778100700314,48.17,81325.9,0.0,0.98996,1e-05,2.11817]
[1778100705349,48.17,81324.72,0.0,0.98996,1e-05,2.11966]
[1778100711391,48.17,81324.97,0.0,0.98996,1e-05,2.11935]
[1778100717026,48.17,81324.29,0.0,0.98995,1e-05,2.12021]
[1778100723475,48.17,81325.86,0.0,0.98996,1e-05,2.11822]
[1778100730524,48.17,81326.12,0.0,0.98997,1e-05,2.11789]
[1778100737573,48.17,81326.44,0.0,0.98997,1e-05,2.11749]
[1778100743616,48.17,81326.38,0.0,0.98997,1e-05,2.11756]
[1778100748650,48.17,81326.29,0.0,0.98997,1e-05,2.11768]
[1778100753685,48.17,81329.84,0.0,0.99,1e-05,2.11186]
[1778100758724,48.17,81330.77,0.0,0.99,1e-05,2.11069]
[1778100764762,48.17,81331.55,0.0,0.99001,1e-05,2.1097]
[1778100769797,48.17,81331.82,0.0,0.99001,1e-05,2.10936]
[1778100777853,48.17,81332.53,0.0,0.99002,1e-05,2.10847]
[1778100782889,48.17,81332.44,0.0,0.99002,1e-05,2.10858]
[1778100787922,48.17,81330.03,0.0,0.99,1e-05,2.11162]
[1778100792958,48.17,81332.7,0.0,0.99002,1e-05,2.10825]
[1778100797993,48.17,81333.36,0.0,0.99002,1e-05,2.10742]
[1778100803027,48.17,81339.83,0.0,0.99007,1e-05,2.09929]
[1778100808063,48.17,81339.3,0.0,0.99006,1e-05,2.09995]
[1778100813098,48.17,81342.17,0.0,0.99009,1e-05,2.09503]
[1778100818132,48.17,81342.84,0.0,0.99009,1e-05,2.09419]
[1778100823168,48.17,81343.25,0.0,0.9901,1e-05,2.09367]
[1778100829210,48.17,81341.69,0.0,0.99009,1e-05,2.09563]
[1778100834246,48.17,81339.12,0.0,0.99007,1e-05,2.09885]
[1778100839281,48.17,81339.25,0.0,0.99007,1e-05,2.09869]
[1778100844316,48.17,81338.46,0.0,0.99006,1e-05,2.09968]
[1778100847941,48.17,81347.99,0.0,0.99013,1e-05,2.08774]
[1778100853379,48.17,81347.96,0.0,0.99013,1e-05,2.08778]
[1778100858415,48.17,81346.81,0.0,0.99012,1e-05,2.08922]
[1778100860429,48.17,81356.6,0.0,0.99019,1e-05,2.07701]
[1778100865463,48.17,81354.93,0.0,0.99018,1e-05,2.07909]
[1778100870498,48.17,81354.54,0.0,0.99017,1e-05,2.07957]
[1778100874526,48.17,81359.26,0.0,0.99021,1e-05,2.07238]
[1778100879561,48.17,81365.02,0.0,0.99025,1e-05,2.06524]
[1778100884596,48.17,81364.94,0.0,0.99025,1e-05,2.06534]
[1778100889631,48.17,81363.06,0.0,0.99024,1e-05,2.06767]
[1778100894671,48.17,81359.66,0.0,0.99022,1e-05,2.07189]
[1778100899702,48.17,81357.19,0.0,0.9902,1e-05,2.07495]
[1778100904738,48.17,81356.5,0.0,0.99019,1e-05,2.07581]
[1778100910780,48.17,81356.14,0.0,0.99019,1e-05,2.07626]
[1778100915814,48.17,81357.37,0.0,0.9902,1e-05,2.07473]
[1778100920849,48.17,81356.92,0.0,0.9902,1e-05,2.07529]
[1778100925884,48.17,81355.71,0.0,0.99019,1e-05,2.0768]
[1778100930921,48.17,81373.09,0.0,0.99031,1e-05,2.05526]
[1778100931930,48.17,81375.15,0.0,0.99033,1e-05,2.05142]
[1778100936963,48.17,81374.38,0.0,0.99032,1e-05,2.05236]
[1778100938977,48.17,81382.03,0.0,0.99037,1e-05,2.04296]
[1778100939984,48.17,81383.87,0.0,0.99039,1e-05,2.0407]
[1778100943005,48.17,81377.45,0.0,0.99034,1e-05,2.04858]
[1778100944012,48.17,81374.62,0.0,0.99032,1e-05,2.05207]
[1778100952069,48.17,81375.85,0.0,0.99033,1e-05,2.05055]
[1778100957104,48.17,81376.66,0.0,0.99034,1e-05,2.04956]
[1778100962139,48.17,81377.05,0.0,0.99034,1e-05,2.04908]
[1778100967178,48.17,81378.91,0.0,0.99035,1e-05,2.04679]
[1778100970197,48.17,81381.93,0.0,0.99037,1e-05,2.04308]
[1778100975231,48.17,81381.5,0.0,0.99037,1e-05,2.04361]
[1778100978252,48.17,81388.33,0.0,0.99042,1e-05,2.03523]
[1778100983289,48.17,81387.99,0.0,0.99041,1e-05,2.03565]
[1778100989332,48.17,81387.41,0.0,0.99041,1e-05,2.03636]
[1778100995374,48.17,81386.81,0.0,0.99041,1e-05,2.03579]
[1778101000410,48.17,81386.89,0.0,0.99041,1e-05,2.03569]
[1778101006452,48.17,81386.76,0.0,0.99041,1e-05,2.03585]
[1778101011487,48.17,81392.14,0.0,0.99045,1e-05,2.02928]
[1778101016522,48.17,81393.22,0.0,0.99046,1e-05,2.02796]
[1778101021556,48.17,81393.45,0.0,0.99046,1e-05,2.02768]
[1778101024578,48.17,81398.76,0.0,0.99049,1e-05,2.02121]
[1778101026592,48.17,81401.78,0.0,0.99051,1e-05,2.01754]
[1778101031627,48.17,81402.57,0.0,0.99052,1e-05,2.01658]
[1778101039282,48.17,81402.29,0.0,0.99052,1e-05,2.01692]
[1778101044719,48.17,81402.03,0.0,0.99051,1e-05,2.01723]
[1778101049753,48.17,81401.79,0.0,0.99051,1e-05,2.01753]
[1778101054788,48.17,81398.88,0.0,0.9905,1e-05,2.01977]
[1778101059824,48.17,81399.23,0.0,0.9905,1e-05,2.01934]
[1778101064858,48.17,81403.87,0.0,0.99053,1e-05,2.01371]
[1778101066872,48.17,81406.33,0.0,0.99055,1e-05,2.01072]
[1778101069893,48.17,81413.28,0.0,0.99059,1e-05,2.00232]
[1778101074928,48.17,81413.79,0.0,0.9906,1e-05,2.0017]
[1778101081978,48.17,81413.78,0.0,0.9906,1e-05,2.00171]
[1778101088020,48.17,81415.57,0.0,0.99061,1e-05,1.99955]
[1778101093055,48.17,81414.85,0.0,0.99061,1e-05,2.00042]
[1778101098094,48.17,81411.57,0.0,0.99058,1e-05,2.00438]
[1778101103129,48.17,81411.18,0.0,0.99058,1e-05,2.00486]
[1778101110178,48.17,81409.27,0.0,0.99057,1e-05,2.00716]
[1778101115213,48.17,81409.41,0.0,0.99057,1e-05,2.00571]
[1778101120247,48.17,81410.19,0.0,0.99058,1e-05,2.00476]
[1778101125283,48.17,81410.21,0.0,0.99058,1e-05,2.00474]
[1778101130319,48.17,81412.64,0.0,0.9906,1e-05,2.0018]
[1778101134346,48.17,81406.59,0.0,0.99056,1e-05,2.00912]
[1778101139389,48.17,81405.89,0.0,0.99055,1e-05,2.00997]
[1778101142408,48.17,81400.69,0.0,0.99052,1e-05,2.01627]
[1778101149457,48.17,81399.06,0.0,0.99051,1e-05,2.01825]
[1778101154492,48.17,81401.67,0.0,0.99052,1e-05,2.01508]
[1778101159527,48.17,81402.63,0.0,0.99053,1e-05,2.01392]
[1778101164565,48.17,81403.54,0.0,0.99054,1e-05,2.01281]
[1778101170203,48.17,81403.41,0.0,0.99054,1e-05,2.01297]
[1778101175642,48.17,81403.73,0.0,0.99054,1e-05,2.01129]
[1778101181684,48.17,81407.09,0.0,0.99057,1e-05,2.00722]
[1778101186722,48.17,81408.4,0.0,0.99057,1e-05,2.00564]
[1778101191762,48.17,81412.92,0.0,0.9906,1e-05,2.00018]
[1778101196793,48.17,81414.79,0.0,0.99062,1e-05,1.99792]
[1778101201826,48.17,81411.48,0.0,0.99059,1e-05,2.00192]
[1778101203840,48.17,81416.69,0.0,0.99063,1e-05,1.99563]
[1778101208877,48.17,81418.82,0.0,0.99064,1e-05,1.99307]
[1778101213911,48.17,81417.84,0.0,0.99064,1e-05,1.99425]
[1778101220553,48.17,81417.02,0.0,0.99063,1e-05,1.99524]
[1778101224988,48.17,81425.32,0.0,0.99069,1e-05,1.98526]
[1778101225995,48.17,81425.88,0.0,0.99069,1e-05,1.98459]
[1778101230623,48.17,81433.85,0.0,0.99074,1e-05,1.97506]
[1778101232043,48.17,81436.15,0.0,0.99076,1e-05,1.97104]
[1778101238085,48.17,81436.26,0.0,0.99076,1e-05,1.97091]
[1778101243122,48.17,81436.33,0.0,0.99076,1e-05,1.97082]
[1778101248155,48.17,81436.45,0.0,0.99076,1e-05,1.97068]
[1778101255208,48.17,81436.01,0.0,0.99076,1e-05,1.9712]
[1778101261245,48.17,81435.89,0.0,0.99076,1e-05,1.97135]
[1778101267288,48.17,81436.24,0.0,0.99076,1e-05,1.97093]
[1778101269302,48.17,81429.07,0.0,0.99072,1e-05,1.97949]
[1778101270310,48.17,81415.58,0.0,0.99063,1e-05,1.99568]
[1778101271315,48.17,81415.4,0.0,0.99063,1e-05,1.9959]
[1778101274337,48.17,81405.35,0.0,0.99056,1e-05,2.00804]
[1778101275344,48.17,81404.09,0.0,0.99055,1e-05,2.00956]
[1778101280380,48.17,81401.56,0.0,0.99053,1e-05,2.01263]
[1778101285414,48.17,81401.88,0.0,0.99054,1e-05,2.01224]
[1778101290448,48.17,81402.03,0.0,0.99054,1e-05,2.01206]
[1778101297498,48.17,81402.4,0.0,0.99055,1e-05,2.01032]
[1778101302533,48.17,81406.27,0.0,0.99057,1e-05,2.00563]
[1778101307568,48.17,81406.08,0.0,0.99057,1e-05,2.00586]
[1778101313610,48.17,81405.49,0.0,0.99057,1e-05,2.00658]
[1778101319652,48.17,81405.85,0.0,0.99057,1e-05,2.00614]
[1778101324687,48.17,81405.55,0.0,0.99057,1e-05,2.0065]
[1778101329722,48.17,81405.96,0.0,0.99057,1e-05,2.00601]
[1778101334757,48.17,81406.76,0.0,0.99057,1e-05,2.00504]
[1778101341398,48.17,81407.8,0.0,0.99058,1e-05,2.00378]
[1778101344829,48.17,81419.15,0.0,0.99066,1e-05,1.9901]
[1778101345834,48.17,81423.58,0.0,0.99069,1e-05,1.98479]
[1778101347847,48.17,81424.92,0.0,0.99069,1e-05,1.98318]
[1778101351467,48.17,81432.92,0.0,0.99075,1e-05,1.97234]
[1778101356912,48.17,81434.3,0.0,0.99076,1e-05,1.97069]
[1778101361946,48.17,81430.23,0.0,0.99074,1e-05,1.97555]
[1778101366981,48.17,81429.63,0.0,0.99073,1e-05,1.97627]
[1778101370014,48.17,81438.19,0.0,0.99079,1e-05,1.96606]
[1778101371607,48.17,81440.57,0.0,0.9908,1e-05,1.96323]
[1778101379070,48.17,81439.92,0.0,0.9908,1e-05,1.964]
[1778101384103,48.17,81439.85,0.0,0.9908,1e-05,1.96409]
[1778101389139,48.17,81439.25,0.0,0.99079,1e-05,1.9648]
[1778101391747,48.17,81431.29,0.0,0.99074,1e-05,1.97428]
[1778101400217,48.17,81431.71,0.0,0.99074,1e-05,1.97378]
[1778101405251,48.17,81428.5,0.0,0.99072,1e-05,1.97762]
[1778101411293,48.17,81428.14,0.0,0.99073,1e-05,1.97677]
[1778101417335,48.17,81429.36,0.0,0.99074,1e-05,1.97531]
[1778101425391,48.17,81433.32,0.0,0.99076,1e-05,1.97059]
[1778101430428,48.17,81433.89,0.0,0.99076,1e-05,1.96991]
[1778101440493,48.17,81434.13,0.0,0.99077,1e-05,1.96962]
[1778101451573,48.17,81434.55,0.0,0.99077,1e-05,1.96912]
[1778101456607,48.17,81436.21,0.0,0.99078,1e-05,1.96714]
[1778101462240,48.17,81436.99,0.0,0.99079,1e-05,1.96622]
[1778101468692,48.17,81437.13,0.0,0.99079,1e-05,1.96605]
[1778101473727,48.17,81437.81,0.0,0.9908,1e-05,1.96397]
[1778101478763,48.17,81437.98,0.0,0.9908,1e-05,1.96376]
[1778101484806,48.17,81438.61,0.0,0.9908,1e-05,1.96302]
[1778101490848,48.17,81438.21,0.0,0.9908,1e-05,1.96349]
[1778101502520,48.17,81496.8,0.0,0.99117,1e-05,1.89487]
[1778101505953,48.17,81496.8,0.0,0.99117,1e-05,1.89487]
[1778101506962,48.17,81432.17,0.0,0.99076,1e-05,1.97068]
[1778101507968,48.17,81432.52,0.0,0.99076,1e-05,1.97026]
[1778101513003,48.17,81433.36,0.0,0.99077,1e-05,1.96926]
[1778101518038,48.17,81432.73,0.0,0.99076,1e-05,1.97001]
[1778101523073,48.17,81432.66,0.0,0.99076,1e-05,1.9701]
[1778101528108,48.17,81433.81,0.0,0.99077,1e-05,1.96873]
[1778101535157,48.17,81433.62,0.0,0.99077,1e-05,1.96768]
[1778101541199,48.17,81432.57,0.0,0.99077,1e-05,1.96893]
[1778101546233,48.17,81431.75,0.0,0.99076,1e-05,1.96991]
[1778101552872,48.17,81430.36,0.0,0.99075,1e-05,1.97156]
[1778101559331,48.17,81430.0,0.0,0.99075,1e-05,1.97199]
[1778101564364,48.17,81431.32,0.0,0.99076,1e-05,1.97042]
[1778101569395,48.17,81430.79,0.0,0.99076,1e-05,1.97105]
[1778101575437,48.17,81429.94,0.0,0.99075,1e-05,1.97207]
[1778101580473,48.17,81428.5,0.0,0.99074,1e-05,1.97378]
[1778101584500,48.17,81434.57,0.0,0.99078,1e-05,1.96655]
[1778101585507,48.17,81447.22,0.0,0.99086,1e-05,1.95154]
[1778101586514,48.17,81454.05,0.0,0.99091,1e-05,1.94347]
[1778101591550,48.17,81458.06,0.0,0.99094,1e-05,1.93749]
[1778101596584,48.17,81458.95,0.0,0.99094,1e-05,1.93645]
[1778101601619,48.17,81460.77,0.0,0.99096,1e-05,1.93431]
[1778101606654,48.17,81462.5,0.0,0.99097,1e-05,1.93228]
[1778101611689,48.17,81461.93,0.0,0.99096,1e-05,1.93295]
[1778101616724,48.17,81461.79,0.0,0.99096,1e-05,1.93311]
[1778101621758,48.17,81462.36,0.0,0.99097,1e-05,1.93244]
[1778101626794,48.17,81463.55,0.0,0.99097,1e-05,1.93105]
[1778101631829,48.17,81465.04,0.0,0.99098,1e-05,1.9293]
[1778101639885,48.17,81465.14,0.0,0.99098,1e-05,1.92918]
[1778101646934,48.17,81466.32,0.0,0.99099,1e-05,1.9278]
[1778101651969,48.17,81467.16,0.0,0.991,1e-05,1.92556]
[1778101657007,48.17,81467.54,0.0,0.991,1e-05,1.92512]
[1778101658013,48.17,81479.02,0.0,0.99108,1e-05,1.91173]
[1778101659020,48.17,81478.99,0.0,0.99108,1e-05,1.91176]
[1778101663049,48.17,81495.36,0.0,0.99118,1e-05,1.89281]
[1778101664055,48.17,81498.29,0.0,0.9912,1e-05,1.88943]
[1778101669090,48.17,81494.15,0.0,0.99117,1e-05,1.8942]
[1778101673721,48.17,81488.63,0.0,0.99114,1e-05,1.90058]
[1778101679163,48.17,81487.57,0.0,0.99113,1e-05,1.90181]
[1778101684198,48.17,81486.14,0.0,0.99112,1e-05,1.90346]
[1778101691251,48.17,81484.58,0.0,0.99111,1e-05,1.90527]
[1778101697293,48.17,81483.4,0.0,0.9911,1e-05,1.90664]
[1778101703930,48.17,81482.3,0.0,0.9911,1e-05,1.90792]
[1778101709378,48.17,81481.43,0.0,0.99109,1e-05,1.90893]
[1778101714001,48.17,81471.93,0.0,0.99104,1e-05,1.91873]
[1778101715420,48.17,81469.52,0.0,0.99102,1e-05,1.92155]
[1778101720455,48.17,81467.89,0.0,0.99101,1e-05,1.92345]
[1778101726497,48.17,81469.49,0.0,0.99102,1e-05,1.92158]
[1778101734141,48.17,81470.12,0.0,0.99103,1e-05,1.92085]
[1778101741601,48.17,81470.41,0.0,0.99103,1e-05,1.92051]
[1778101750670,48.17,81470.58,0.0,0.99103,1e-05,1.92031]
[1778101752683,48.17,81464.9,0.0,0.99099,1e-05,1.92695]
[1778101757717,48.17,81462.65,0.0,0.99098,1e-05,1.92958]
[1778101758724,48.17,81467.66,0.0,0.99101,1e-05,1.92372]
[1778101759733,48.17,81474.03,0.0,0.99105,1e-05,1.91629]
[1778101764767,48.17,81478.52,0.0,0.99108,1e-05,1.91106]
[1778101774421,48.17,81478.18,0.0,0.99108,1e-05,1.91021]
[1778101780878,48.17,81478.06,0.0,0.99108,1e-05,1.91035]
[1778101788934,48.17,81477.93,0.0,0.99108,1e-05,1.9105]
[1778101794976,48.17,81478.86,0.0,0.99109,1e-05,1.90942]
[1778101801019,48.17,81481.25,0.0,0.9911,1e-05,1.90664]
[1778101805047,48.17,81473.79,0.0,0.99106,1e-05,1.91531]
[1778101810083,48.17,81474.45,0.0,0.99106,1e-05,1.91455]
[1778101815118,48.17,81474.76,0.0,0.99106,1e-05,1.91418]
[1778101821160,48.17,81475.21,0.0,0.99106,1e-05,1.91366]
[1778101826195,48.17,81471.85,0.0,0.99104,1e-05,1.91757]
[1778101830223,48.17,81464.14,0.0,0.99099,1e-05,1.92658]
[1778101831231,48.17,81457.68,0.0,0.99096,1e-05,1.9329]
[1778101832237,48.17,81458.06,0.0,0.99096,1e-05,1.93245]
[1778101837272,48.17,81458.48,0.0,0.99096,1e-05,1.93196]
[1778101842307,48.17,81457.72,0.0,0.99096,1e-05,1.93285]
[1778101847342,48.17,81455.37,0.0,0.99094,1e-05,1.93561]
[1778101852377,48.17,81452.82,0.0,0.99093,1e-05,1.93861]
[1778101857412,48.17,81451.89,0.0,0.99092,1e-05,1.9397]
[1778101860435,48.17,81445.72,0.0,0.99088,1e-05,1.94698]
[1778101862448,48.17,81439.58,0.0,0.99084,1e-05,1.95424]
[1778101867484,48.17,81438.8,0.0,0.99084,1e-05,1.95517]
[1778101872519,48.17,81439.58,0.0,0.99084,1e-05,1.95424]
[1778101878561,48.17,81439.18,0.0,0.99084,1e-05,1.95472]
[1778101883597,48.17,81435.62,0.0,0.99082,1e-05,1.95894]
[1778101889639,48.17,81434.97,0.0,0.99081,1e-05,1.95971]
[1778101895263,48.17,81429.5,0.0,0.99078,1e-05,1.96494]
[1778101900722,48.17,81428.75,0.0,0.99078,1e-05,1.96583]
[1778101905752,48.17,81425.12,0.0,0.99075,1e-05,1.97016]
[1778101907765,48.17,81416.33,0.0,0.9907,1e-05,1.98067]
[1778101912800,48.17,81413.98,0.0,0.99068,1e-05,1.98348]
[1778101917842,48.17,81414.15,0.0,0.99068,1e-05,1.98328]
[1778101923885,48.17,81412.66,0.0,0.99067,1e-05,1.98507]
[1778101928920,48.17,81413.67,0.0,0.99068,1e-05,1.98385]
[1778101935545,48.17,81414.46,0.0,0.99068,1e-05,1.98291]
[1778101946040,48.17,81415.32,0.0,0.99069,1e-05,1.98188]
[1778101952085,48.17,81415.0,0.0,0.99069,1e-05,1.98098]
[1778101953092,48.17,81398.19,0.0,0.99058,1e-05,2.00121]
[1778101954099,48.17,81391.31,0.0,0.99054,1e-05,2.00954]
[1778101955106,48.17,81390.65,0.0,0.99053,1e-05,2.01034]
[1778101959134,48.17,81382.02,0.0,0.99047,1e-05,2.02083]
[1778101960141,48.17,81371.46,0.0,0.9904,1e-05,2.03373]
[1778101961158,48.17,81365.89,0.0,0.99037,1e-05,2.04056]
[1778101963164,48.17,81356.27,0.0,0.9903,1e-05,2.05241]
[1778101965176,48.17,81355.08,0.0,0.99029,1e-05,2.05387]
[1778101971217,48.17,81354.87,0.0,0.99029,1e-05,2.05413]
[1778101976256,48.17,81353.73,0.0,0.99028,1e-05,2.05554]
[1778101981290,48.17,81348.07,0.0,0.99024,1e-05,2.06255]
[1778101982296,48.17,81334.29,0.0,0.99015,1e-05,2.07968]
[1778101983303,48.17,81312.52,0.0,0.99,1e-05,2.10699]
[1778101984310,48.17,81306.75,0.0,0.98996,1e-05,2.11428]
[1778101985319,48.17,81306.98,0.0,0.98996,1e-05,2.11399]
[1778101988345,48.17,81292.87,0.0,0.98986,1e-05,2.1319]
[1778101989350,48.17,81294.25,0.0,0.98987,1e-05,2.13014]
[1778101994385,48.17,81294.89,0.0,0.98987,1e-05,2.12933]
[1778101999422,48.17,81298.44,0.0,0.9899,1e-05,2.12481]
[1778102000429,48.17,81307.07,0.0,0.98996,1e-05,2.11388]
[1778102001436,48.17,81319.26,0.0,0.99005,1e-05,2.09851]
[1778102003025,48.17,81333.25,0.0,0.99014,1e-05,2.08098]
[1778102006474,48.17,81335.06,0.0,0.99016,1e-05,2.07872]
[1778102011509,48.17,81336.54,0.0,0.99017,1e-05,2.07555]
[1778102016544,48.17,81335.81,0.0,0.99017,1e-05,2.07646]
[1778102023167,48.17,81336.18,0.0,0.99017,1e-05,2.076]
[1778102028629,48.17,81343.0,0.0,0.99022,1e-05,2.06752]
[1778102031650,48.17,81337.75,0.0,0.99018,1e-05,2.07405]
[1778102035677,48.17,81347.78,0.0,0.99025,1e-05,2.06159]
[1778102040712,48.17,81346.37,0.0,0.99024,1e-05,2.06334]
[1778102047764,48.17,81346.16,0.0,0.99024,1e-05,2.0636]
[1778102053376,48.17,81348.79,0.0,0.99026,1e-05,2.06034]
[1778102058842,48.17,81349.32,0.0,0.99026,1e-05,2.05968]
[1778102063877,48.17,81349.62,0.0,0.99026,1e-05,2.05931]
[1778102068912,48.17,81349.26,0.0,0.99026,1e-05,2.05976]
[1778102074955,48.17,81351.21,0.0,0.99028,1e-05,2.05603]
[1778102079989,48.17,81355.02,0.0,0.9903,1e-05,2.05132]
[1778102090060,48.17,81353.51,0.0,0.99029,1e-05,2.05319]
[1778102096101,48.17,81353.31,0.0,0.99029,1e-05,2.05343]
[1778102102143,48.17,81354.23,0.0,0.9903,1e-05,2.0523]
[1778102109193,48.17,81356.99,0.0,0.99032,1e-05,2.04889]
[1778102114229,48.17,81360.05,0.0,0.99034,1e-05,2.04512]
[1778102117252,48.17,81363.97,0.0,0.99036,1e-05,2.0403]
[1778102122284,48.17,81368.67,0.0,0.9904,1e-05,2.03454]
[1778102128326,48.17,81374.7,0.0,0.99044,1e-05,2.02716]
[1778102134368,48.17,81376.2,0.0,0.99045,1e-05,2.02402]
[1778102139403,48.17,81377.76,0.0,0.99046,1e-05,2.02212]
[1778102144438,48.17,81378.73,0.0,0.99047,1e-05,2.02094]
[1778102149472,48.17,81379.84,0.0,0.99048,1e-05,2.01959]
[1778102155515,48.17,81379.38,0.0,0.99047,1e-05,2.02015]
[1778102160550,48.17,81385.62,0.0,0.99052,1e-05,2.01256]
[1778102162565,48.17,81385.46,0.0,0.99052,1e-05,2.01275]
[1778102167599,48.17,81389.52,0.0,0.99054,1e-05,2.00782]
[1778102172637,48.17,81389.84,0.0,0.99054,1e-05,2.00744]
[1778102177669,48.17,81388.76,0.0,0.99054,1e-05,2.00875]
[1778102184323,48.17,81387.51,0.0,0.99053,1e-05,2.01026]
[1778102188746,48.17,81393.94,0.0,0.99057,1e-05,2.00247]
[1778102189753,48.17,81395.85,0.0,0.99058,1e-05,2.00016]
[1778102194789,48.17,81396.75,0.0,0.9906,1e-05,1.99779]
[1778102199823,48.17,81397.66,0.0,0.9906,1e-05,1.99669]
[1778102202844,48.17,81404.43,0.0,0.99065,1e-05,1.98853]
[1778102204463,48.17,81410.96,0.0,0.99069,1e-05,1.98069]
[1778102209893,48.17,81410.46,0.0,0.99069,1e-05,1.98129]
[1778102214928,48.17,81410.07,0.0,0.99068,1e-05,1.98176]
[1778102219963,48.17,81409.27,0.0,0.99068,1e-05,1.98272]
[1778102222984,48.17,81404.0,0.0,0.99064,1e-05,1.98905]
[1778102234674,48.17,81406.7,0.0,0.99066,1e-05,1.9858]
[1778102241117,48.17,81406.93,0.0,0.99066,1e-05,1.98553]
[1778102245144,48.17,81411.79,0.0,0.9907,1e-05,1.9797]
[1778102250179,48.17,81411.94,0.0,0.9907,1e-05,1.97952]
[1778102255214,48.17,81411.53,0.0,0.9907,1e-05,1.97873]
[1778102264277,48.17,81410.97,0.0,0.9907,1e-05,1.9794]
[1778102267299,48.17,81405.48,0.0,0.99066,1e-05,1.98598]
[1778102269312,48.17,81403.24,0.0,0.99065,1e-05,1.98868]
[1778102274347,48.17,81401.75,0.0,0.99064,1e-05,1.99047]
[1778102278376,48.17,81391.66,0.0,0.99057,1e-05,2.00265]
[1778102279382,48.17,81390.3,0.0,0.99056,1e-05,2.00429]
[1778102284417,48.17,81393.15,0.0,0.99058,1e-05,2.00084]
[1778102289451,48.17,81394.52,0.0,0.99059,1e-05,1.99919]
[1778102294488,48.17,81395.6,0.0,0.99059,1e-05,1.99788]
[1778102298515,48.17,81393.84,0.0,0.99058,1e-05,2.00001]
[1778102303550,48.17,81397.39,0.0,0.99061,1e-05,1.99572]
[1778102311606,48.17,81398.27,0.0,0.99062,1e-05,1.99337]
[1778102317648,48.17,81399.71,0.0,0.99063,1e-05,1.99164]
[1778102319665,48.17,81393.1,0.0,0.99058,1e-05,1.99961]
[1778102320669,48.17,81392.37,0.0,0.99058,1e-05,2.0005]
[1778102326710,48.17,81389.73,0.0,0.99056,1e-05,2.00369]
[1778102332754,48.17,81390.06,0.0,0.99056,1e-05,2.00329]
[1778102335775,48.17,81397.18,0.0,0.99061,1e-05,1.99469]
[1778102340812,48.17,81394.4,0.0,0.99059,1e-05,1.99804]
[1778102348868,48.17,81395.61,0.0,0.9906,1e-05,1.99658]
[1778102355524,48.17,81390.91,0.0,0.99057,1e-05,2.00226]
[1778102356924,48.17,81389.97,0.0,0.99056,1e-05,2.0034]
[1778102360952,48.17,81400.2,0.0,0.99063,1e-05,1.99105]
[1778102361959,48.17,81402.46,0.0,0.99065,1e-05,1.98833]
[1778102366994,48.17,81407.82,0.0,0.99068,1e-05,1.98189]
[1778102371022,48.17,81408.58,0.0,0.99069,1e-05,1.9797]
[1778102378071,48.17,81407.87,0.0,0.99069,1e-05,1.98055]
[1778102383106,48.17,81410.13,0.0,0.9907,1e-05,1.97784]
[1778102389148,48.17,81409.6,0.0,0.9907,1e-05,1.97847]
[1778102394184,48.17,81410.52,0.0,0.9907,1e-05,1.97737]
[1778102401236,48.17,81407.31,0.0,0.99068,1e-05,1.98122]
[1778102408286,48.17,81406.99,0.0,0.99068,1e-05,1.9816]
[1778102415331,48.17,81406.0,0.0,0.99068,1e-05,1.98279]
[1778102417355,48.17,81399.64,0.0,0.99063,1e-05,1.99044]
[1778102422381,48.17,81398.2,0.0,0.99062,1e-05,1.99217]
[1778102427418,48.17,81398.89,0.0,0.99063,1e-05,1.99134]
[1778102434465,48.17,81399.51,0.0,0.99064,1e-05,1.9893]
[1778102439500,48.17,81399.9,0.0,0.99064,1e-05,1.98884]
[1778102444535,48.17,81400.29,0.0,0.99064,1e-05,1.98837]
[1778102456623,48.17,81400.8,0.0,0.99065,1e-05,1.98775]
[1778102462670,48.17,81400.95,0.0,0.99065,1e-05,1.98757]
[1778102467703,48.17,81401.35,0.0,0.99065,1e-05,1.98709]
[1778102473743,48.17,81405.26,0.0,0.99068,1e-05,1.98239]
[1778102482806,48.17,81405.17,0.0,0.99068,1e-05,1.9825]
[1778102489855,48.17,81405.07,0.0,0.99067,1e-05,1.98262]
[1778102494890,48.17,81404.17,0.0,0.99067,1e-05,1.98242]
[1778102500932,48.17,81404.13,0.0,0.99067,1e-05,1.98247]
[1778102506584,48.17,81403.78,0.0,0.99067,1e-05,1.98289]
[1778102512010,48.17,81403.85,0.0,0.99067,1e-05,1.9828]
[1778102517043,48.17,81404.18,0.0,0.99067,1e-05,1.98241]
[1778102522079,48.17,81404.47,0.0,0.99068,1e-05,1.98206]
[1778102526724,48.17,81414.2,0.0,0.99074,1e-05,1.97041]
[1778102530135,48.17,81416.04,0.0,0.99075,1e-05,1.96822]
[1778102535170,48.17,81416.55,0.0,0.99076,1e-05,1.96761]
[1778102540205,48.17,81415.66,0.0,0.99075,1e-05,1.96867]
[1778102545240,48.17,81417.46,0.0,0.99076,1e-05,1.96652]
[1778102550290,48.17,81417.16,0.0,0.99076,1e-05,1.96688]
[1778102552300,48.17,81405.57,0.0,0.99069,1e-05,1.97946]
[1778102553306,48.17,81402.95,0.0,0.99067,1e-05,1.9826]
[1778102558340,48.17,81398.38,0.0,0.99064,1e-05,1.98809]
[1778102565390,48.17,81397.26,0.0,0.99063,1e-05,1.98944]
[1778102573446,48.17,81395.83,0.0,0.99063,1e-05,1.99116]
[1778102574453,48.17,81390.93,0.0,0.99059,1e-05,1.99707]
[1778102579488,48.17,81390.99,0.0,0.99059,1e-05,1.997]
[1778102585530,48.17,81393.09,0.0,0.99061,1e-05,1.99446]
[1778102592580,48.17,81396.57,0.0,0.99063,1e-05,1.99027]
[1778102601642,48.17,81395.49,0.0,0.99062,1e-05,1.99157]
[1778102607684,48.17,81394.01,0.0,0.99061,1e-05,1.99335]
[1778102612718,48.17,81393.51,0.0,0.99062,1e-05,1.99267]
[1778102617754,48.17,81391.85,0.0,0.9906,1e-05,1.99467]
[1778102622789,48.17,81391.62,0.0,0.9906,1e-05,1.99495]
[1778102624803,48.17,81396.94,0.0,0.99064,1e-05,1.98854]
[1778102629838,48.17,81396.58,0.0,0.99064,1e-05,1.98897]
[1778102633866,48.17,81404.31,0.0,0.99069,1e-05,1.97968]
[1778102638901,48.17,81404.3,0.0,0.99069,1e-05,1.97969]
[1778102644943,48.17,81404.78,0.0,0.99069,1e-05,1.97912]
[1778102649978,48.17,81407.08,0.0,0.99071,1e-05,1.97636]
[1778102656021,48.17,81405.31,0.0,0.99069,1e-05,1.97848]
[1778102661055,48.17,81405.79,0.0,0.9907,1e-05,1.97791]
[1778102667097,48.17,81405.94,0.0,0.9907,1e-05,1.97773]
[1778102672133,48.17,81407.87,0.0,0.99072,1e-05,1.97414]
[1778102677788,48.17,81412.61,0.0,0.99075,1e-05,1.96847]
[1778102683211,48.17,81413.42,0.0,0.99075,1e-05,1.96751]
[1778102688246,48.17,81415.27,0.0,0.99076,1e-05,1.9653]
[1778102693280,48.17,81412.99,0.0,0.99075,1e-05,1.96802]
[1778102698317,48.17,81414.56,0.0,0.99076,1e-05,1.96615]
[1778102703351,48.17,81418.31,0.0,0.99078,1e-05,1.96168]
[1778102705368,48.17,81411.3,0.0,0.99074,1e-05,1.97004]
[1778102706379,48.17,81407.56,0.0,0.99071,1e-05,1.97451]
[1778102708001,48.17,81402.69,0.0,0.99068,1e-05,1.98034]
[1778102714435,48.17,81400.26,0.0,0.99067,1e-05,1.98326]
[1778102719472,48.17,81399.95,0.0,0.99066,1e-05,1.98363]
[1778102728140,48.17,81400.84,0.0,0.99067,1e-05,1.98256]
[1778102733569,48.17,81400.64,0.0,0.99067,1e-05,1.98152]
[1778102738603,48.17,81403.12,0.0,0.99069,1e-05,1.97854]
[1778102743639,48.17,81405.39,0.0,0.99071,1e-05,1.97582]
[1778102748674,48.17,81411.05,0.0,0.99074,1e-05,1.96906]
[1778102753708,48.17,81416.27,0.0,0.99078,1e-05,1.96283]
[1778102758743,48.17,81420.92,0.0,0.99081,1e-05,1.9573]
[1778102763779,48.17,81423.04,0.0,0.99082,1e-05,1.95479]
[1778102768814,48.17,81424.52,0.0,0.99083,1e-05,1.95303]
[1778102774856,48.17,81423.45,0.0,0.99082,1e-05,1.9543]
[1778102779891,48.17,81425.31,0.0,0.99084,1e-05,1.95209]
[1778102781905,48.17,81430.49,0.0,0.99087,1e-05,1.94596]
[1778102786940,48.17,81432.03,0.0,0.99088,1e-05,1.94414]
[1778102792981,48.17,81431.49,0.0,0.99088,1e-05,1.94351]
[1778102798016,48.17,81431.6,0.0,0.99088,1e-05,1.94338]
[1778102803052,48.17,81436.61,0.0,0.99091,1e-05,1.93747]
[1778102809094,48.17,81436.4,0.0,0.99091,1e-05,1.93772]
[1778102816143,48.17,81438.12,0.0,0.99092,1e-05,1.93569]
[1778102821177,48.17,81438.75,0.0,0.99093,1e-05,1.93495]
[1778102825206,48.17,81431.92,0.0,0.99088,1e-05,1.943]
[1778102830241,48.17,81429.7,0.0,0.99087,1e-05,1.94563]
[1778102835276,48.17,81431.28,0.0,0.99088,1e-05,1.94376]
[1778102847361,48.17,81431.8,0.0,0.99088,1e-05,1.94315]
[1778102853404,48.17,81431.85,0.0,0.99089,1e-05,1.94182]
[1778102859064,48.17,81433.96,0.0,0.9909,1e-05,1.93933]
[1778102865488,48.17,81433.96,0.0,0.9909,1e-05,1.93933]
[1778102870523,48.17,81432.52,0.0,0.99089,1e-05,1.94103]
[1778102876565,48.17,81432.53,0.0,0.99089,1e-05,1.94102]
[1778102881600,48.17,81432.36,0.0,0.99089,1e-05,1.94122]
[1778102883614,48.17,81424.07,0.0,0.99084,1e-05,1.95102]
[1778102884622,48.17,81419.97,0.0,0.99081,1e-05,1.95588]
[1778102889656,48.17,81420.2,0.0,0.99081,1e-05,1.95561]
[1778102894691,48.17,81418.41,0.0,0.9908,1e-05,1.95774]
[1778102899727,48.17,81416.66,0.0,0.99079,1e-05,1.95982]
[1778102904763,48.17,81414.65,0.0,0.99078,1e-05,1.96221]
[1778102909797,48.17,81415.02,0.0,0.99078,1e-05,1.96177]
[1778102919866,48.17,81416.73,0.0,0.9908,1e-05,1.95846]
[1778102924902,48.17,81416.73,0.0,0.9908,1e-05,1.95846]
[1778102929936,48.17,81416.91,0.0,0.9908,1e-05,1.95824]
[1778102935978,48.17,81416.93,0.0,0.9908,1e-05,1.95822]
[1778102941015,48.17,81416.8,0.0,0.9908,1e-05,1.95837]
[1778102946054,48.17,81419.23,0.0,0.99081,1e-05,1.95549]
[1778102951086,48.17,81421.94,0.0,0.99083,1e-05,1.95227]
[1778102957129,48.17,81423.17,0.0,0.99084,1e-05,1.95081]
[1778102961156,48.17,81427.61,0.0,0.99087,1e-05,1.94556]
[1778102966191,48.17,81428.1,0.0,0.99087,1e-05,1.94498]
[1778102971226,48.17,81428.58,0.0,0.99088,1e-05,1.94314]
[1778102980289,48.17,81429.0,0.0,0.99088,1e-05,1.94265]
[1778102988345,48.17,81428.76,0.0,0.99088,1e-05,1.94293]
[1778102993380,48.17,81431.36,0.0,0.9909,1e-05,1.93986]
[1778102998415,48.17,81433.39,0.0,0.99091,1e-05,1.93747]
[1778103003450,48.17,81433.34,0.0,0.99091,1e-05,1.93753]
[1778103008485,48.17,81432.38,0.0,0.9909,1e-05,1.93866]
[1778103013524,48.17,81429.19,0.0,0.99088,1e-05,1.94242]
[1778103020192,48.17,81431.69,0.0,0.9909,1e-05,1.93947]
[1778103025609,48.17,81431.52,0.0,0.9909,1e-05,1.93967]
[1778103038698,48.17,81429.55,0.0,0.99089,1e-05,1.94073]
[1778103043738,48.17,81429.08,0.0,0.99089,1e-05,1.94129]
[1778103050403,48.17,81428.66,0.0,0.99089,1e-05,1.94178]
[1778103052803,48.17,81423.65,0.0,0.99085,1e-05,1.9477]
[1778103053811,48.17,81417.23,0.0,0.99081,1e-05,1.95531]
[1778103054818,48.17,81416.01,0.0,0.9908,1e-05,1.95676]
[1778103060473,48.17,81414.15,0.0,0.99079,1e-05,1.95897]
[1778103066901,48.17,81414.23,0.0,0.99079,1e-05,1.95888]
[1778103072943,48.17,81414.96,0.0,0.9908,1e-05,1.95801]
[1778103077981,48.17,81416.65,0.0,0.99081,1e-05,1.956]
[1778103083013,48.17,81416.7,0.0,0.99081,1e-05,1.95594]
[1778103089057,48.17,81417.28,0.0,0.99081,1e-05,1.95526]
[1778103092079,48.17,81429.36,0.0,0.9909,1e-05,1.93969]
[1778103093092,48.17,81435.19,0.0,0.99093,1e-05,1.93282]
[1778103094093,48.17,81435.25,0.0,0.99093,1e-05,1.93275]
[1778103099128,48.17,81439.99,0.0,0.99097,1e-05,1.92718]
[1778103104163,48.17,81442.48,0.0,0.99098,1e-05,1.92426]
[1778103108192,48.17,81453.4,0.0,0.99105,1e-05,1.9115]
[1778103109198,48.17,81457.82,0.0,0.99108,1e-05,1.90636]
[1778103114232,48.17,81456.2,0.0,0.99107,1e-05,1.90824]
[1778103121282,48.17,81452.97,0.0,0.99105,1e-05,1.912]
[1778103126317,48.17,81455.91,0.0,0.99107,1e-05,1.90858]
[1778103131354,48.17,81455.3,0.0,0.99106,1e-05,1.90929]
[1778103137394,48.17,81454.53,0.0,0.99106,1e-05,1.91018]
[1778103143436,48.17,81453.94,0.0,0.99105,1e-05,1.91087]
[1778103148472,48.17,81453.67,0.0,0.99105,1e-05,1.91119]
[1778103153506,48.17,81453.31,0.0,0.99106,1e-05,1.91035]
[1778103158540,48.17,81452.0,0.0,0.99105,1e-05,1.91188]
[1778103167604,48.17,81452.29,0.0,0.99105,1e-05,1.91154]
[1778103177674,48.17,81452.39,0.0,0.99105,1e-05,1.91142]
[1778103185730,48.17,81454.28,0.0,0.99106,1e-05,1.90922]
[1778103191388,48.17,81453.8,0.0,0.99106,1e-05,1.90978]
[1778103196807,48.17,81454.03,0.0,0.99106,1e-05,1.90951]
[1778103201457,48.17,81461.96,0.0,0.99111,1e-05,1.9003]
[1778103206877,48.17,81465.61,0.0,0.99113,1e-05,1.89607]
[1778103211913,48.17,81468.86,0.0,0.99116,1e-05,1.89106]
[1778103216948,48.17,81472.62,0.0,0.99118,1e-05,1.88672]
[1778103221986,48.17,81476.71,0.0,0.99121,1e-05,1.88201]
[1778103227024,48.17,81487.22,0.0,0.99127,1e-05,1.86995]
[1778103228028,48.17,81488.75,0.0,0.99128,1e-05,1.8682]
[1778103231670,48.17,81495.66,0.0,0.99133,1e-05,1.86032]
[1778103236085,48.17,81500.82,0.0,0.99136,1e-05,1.85444]
[1778103241738,48.17,81504.89,0.0,0.99138,1e-05,1.84982]
[1778103248170,48.17,81509.71,0.0,0.99141,1e-05,1.84436]
[1778103253203,48.17,81513.39,0.0,0.99144,1e-05,1.8402]
[1778103257231,48.17,81501.92,0.0,0.99137,1e-05,1.85319]
[1778103262266,48.17,81497.68,0.0,0.99134,1e-05,1.85802]
[1778103272337,48.17,81497.21,0.0,0.99134,1e-05,1.85732]
[1778103277378,48.17,81495.36,0.0,0.99133,1e-05,1.85943]
[1778103279392,48.17,81489.71,0.0,0.9913,1e-05,1.86587]
[1778103280400,48.17,81484.35,0.0,0.99126,1e-05,1.872]
[1778103285434,48.17,81481.92,0.0,0.99125,1e-05,1.87479]
[1778103288456,48.17,81474.88,0.0,0.9912,1e-05,1.88288]
[1778103290471,48.17,81467.16,0.0,0.99115,1e-05,1.89178]
[1778103296512,48.17,81468.59,0.0,0.99116,1e-05,1.89013]
[1778103301547,48.17,81468.16,0.0,0.99116,1e-05,1.89063]
[1778103304596,48.17,81477.01,0.0,0.99122,1e-05,1.88043]
[1778103306588,48.17,81468.99,0.0,0.99117,1e-05,1.88967]
[1778103307595,48.17,81467.31,0.0,0.99116,1e-05,1.89161]
[1778103314645,48.17,81466.8,0.0,0.99115,1e-05,1.8922]
[1778103319681,48.17,81466.4,0.0,0.99115,1e-05,1.89266]
[1778103324716,48.17,81468.88,0.0,0.99117,1e-05,1.88979]
[1778103329750,48.17,81473.98,0.0,0.9912,1e-05,1.88391]
[1778103330757,48.17,81481.91,0.0,0.99125,1e-05,1.8748]
[1778103332771,48.17,81482.57,0.0,0.99126,1e-05,1.8728]
[1778103337806,48.17,81488.18,0.0,0.99129,1e-05,1.86638]
[1778103342841,48.17,81487.26,0.0,0.99129,1e-05,1.86744]
[1778103347876,48.17,81490.89,0.0,0.99131,1e-05,1.86329]
[1778103352912,48.17,81488.0,0.0,0.99129,1e-05,1.86659]
[1778103357946,48.17,81488.01,0.0,0.99129,1e-05,1.86658]
[1778103362981,48.17,81489.2,0.0,0.9913,1e-05,1.86522]
[1778103369026,48.17,81494.04,0.0,0.99133,1e-05,1.8597]
[1778103375066,48.17,81493.17,0.0,0.99132,1e-05,1.86069]
[1778103380102,48.17,81493.9,0.0,0.99133,1e-05,1.85986]
[1778103385137,48.17,81493.47,0.0,0.99132,1e-05,1.86035]
[1778103390172,48.17,81498.34,0.0,0.99135,1e-05,1.8548]
[1778103392826,48.17,81505.35,0.0,0.9914,1e-05,1.84562]
[1778103398231,48.17,81510.33,0.0,0.99143,1e-05,1.83999]
[1778103405280,48.17,81513.03,0.0,0.99145,1e-05,1.83694]
[1778103412331,48.17,81515.06,0.0,0.99146,1e-05,1.83466]
[1778103417371,48.17,81512.76,0.0,0.99145,1e-05,1.83725]
[1778103422403,48.17,81512.18,0.0,0.99144,1e-05,1.8379]
[1778103427437,48.17,81512.69,0.0,0.99145,1e-05,1.83733]
[1778103433479,48.17,81508.33,0.0,0.99142,1e-05,1.84225]
[1778103435494,48.17,81501.95,0.0,0.99138,1e-05,1.84948]
[1778103440528,48.17,81503.83,0.0,0.99139,1e-05,1.84734]
[1778103443549,48.17,81508.74,0.0,0.99142,1e-05,1.84179]
[1778103446571,48.17,81512.47,0.0,0.99145,1e-05,1.83758]
[1778103451605,48.17,81512.71,0.0,0.99145,1e-05,1.83608]
[1778103456640,48.17,81517.27,0.0,0.99148,1e-05,1.83095]
[1778103461675,48.17,81520.11,0.0,0.9915,1e-05,1.82776]
[1778103466713,48.17,81522.7,0.0,0.99151,1e-05,1.82485]
[1778103471746,48.17,81526.02,0.0,0.99153,1e-05,1.82113]
[1778103475774,48.17,81519.31,0.0,0.99149,1e-05,1.82866]
[1778103480809,48.17,81520.72,0.0,0.9915,1e-05,1.82707]
[1778103481816,48.17,81526.15,0.0,0.99154,1e-05,1.82098]
[1778103482825,48.17,81534.51,0.0,0.99159,1e-05,1.81164]
[1778103483832,48.17,81536.1,0.0,0.9916,1e-05,1.80987]
[1778103485846,48.17,81539.72,0.0,0.99162,1e-05,1.80584]
[1778103490880,48.17,81536.47,0.0,0.9916,1e-05,1.80946]
[1778103496922,48.17,81534.39,0.0,0.99158,1e-05,1.81178]
[1778103501959,48.17,81536.53,0.0,0.9916,1e-05,1.80939]
[1778103503972,48.17,81545.1,0.0,0.99165,1e-05,1.79987]
[1778103504979,48.17,81545.32,0.0,0.99165,1e-05,1.79963]
[1778103505986,48.17,81535.44,0.0,0.99159,1e-05,1.81061]
[1778103506996,48.17,81527.1,0.0,0.99154,1e-05,1.81992]
[1778103508000,48.17,81526.43,0.0,0.99154,1e-05,1.82067]
[1778103513035,48.17,81534.02,0.0,0.99159,1e-05,1.81098]
[1778103514042,48.17,81532.68,0.0,0.99158,1e-05,1.81247]
[1778103519077,48.17,81532.0,0.0,0.99158,1e-05,1.81323]
[1778103524112,48.17,81535.33,0.0,0.9916,1e-05,1.80952]
[1778103529147,48.17,81535.81,0.0,0.9916,1e-05,1.80898]
[1778103534182,48.17,81537.99,0.0,0.99161,1e-05,1.80656]
[1778103538210,48.17,81540.44,0.0,0.99163,1e-05,1.80384]
[1778103543896,48.17,81544.59,0.0,0.99165,1e-05,1.79923]
[1778103549288,48.17,81548.52,0.0,0.99167,1e-05,1.79488]
[1778103554322,48.17,81552.15,0.0,0.9917,1e-05,1.79087]
[1778103559357,48.17,81553.87,0.0,0.99171,1e-05,1.78897]
[1778103567413,48.17,81554.03,0.0,0.99171,1e-05,1.78879]
[1778103572449,48.17,81556.06,0.0,0.99172,1e-05,1.78535]
[1778103574107,48.17,81567.07,0.0,0.99179,1e-05,1.77326]
[1778103576477,48.17,81573.3,0.0,0.99183,1e-05,1.76645]
[1778103578492,48.17,81580.21,0.0,0.99187,1e-05,1.75892]
[1778103583525,48.17,81585.45,0.0,0.9919,1e-05,1.75323]
[1778103588560,48.17,81587.52,0.0,0.99191,1e-05,1.75098]
[1778103589568,48.17,81583.1,0.0,0.99188,1e-05,1.75578]
[1778103590574,48.17,81578.19,0.0,0.99186,1e-05,1.76112]
[1778103595609,48.17,81577.62,0.0,0.99185,1e-05,1.76174]
[1778103600643,48.17,81579.88,0.0,0.99187,1e-05,1.75928]
[1778103601651,48.17,81585.82,0.0,0.9919,1e-05,1.75282]
[1778103602659,48.17,81591.03,0.0,0.99193,1e-05,1.74718]
[1778103604691,48.17,81584.27,0.0,0.99189,1e-05,1.75451]
[1778103605700,48.17,81579.29,0.0,0.99186,1e-05,1.75992]
[1778103608718,48.17,81570.28,0.0,0.99181,1e-05,1.76975]
[1778103609725,48.17,81562.01,0.0,0.99176,1e-05,1.77881]
[1778103610732,48.17,81557.9,0.0,0.99174,1e-05,1.78333]
[1778103613753,48.17,81551.68,0.0,0.9917,1e-05,1.79018]
[1778103618790,48.17,81554.4,0.0,0.99172,1e-05,1.78718]
[1778103619795,48.17,81555.84,0.0,0.99172,1e-05,1.7856]
[1778103623823,48.17,81561.23,0.0,0.99176,1e-05,1.77967]
[1778103628858,48.17,81560.65,0.0,0.99175,1e-05,1.7803]
[1778103633893,48.17,81560.86,0.0,0.99176,1e-05,1.77888]
[1778103639935,48.17,81562.51,0.0,0.99177,1e-05,1.77707]
[1778103644970,48.17,81565.61,0.0,0.99179,1e-05,1.77367]
[1778103650013,48.17,81570.26,0.0,0.99181,1e-05,1.76858]
[1778103656049,48.17,81574.96,0.0,0.99184,1e-05,1.76345]
[1778103661086,48.17,81579.37,0.0,0.99187,1e-05,1.75865]
[1778103666117,48.17,81581.33,0.0,0.99188,1e-05,1.75652]
[1778103671152,48.17,81581.77,0.0,0.99188,1e-05,1.75604]
[1778103676190,48.17,81583.77,0.0,0.99189,1e-05,1.75387]
[1778103684890,48.17,81583.47,0.0,0.99189,1e-05,1.75419]
[1778103690284,48.17,81581.34,0.0,0.99188,1e-05,1.7565]
[1778103691292,48.17,81571.0,0.0,0.99182,1e-05,1.76658]
[1778103693306,48.17,81564.96,0.0,0.99179,1e-05,1.77319]
[1778103698341,48.17,81559.33,0.0,0.99176,1e-05,1.77936]
[1778103705035,48.17,81552.44,0.0,0.99171,1e-05,1.78695]
[1778103710426,48.17,81550.18,0.0,0.9917,1e-05,1.78944]
[1778103712440,48.17,81544.85,0.0,0.99167,1e-05,1.79533]
[1778103715105,48.17,81538.28,0.0,0.99163,1e-05,1.80261]
[1778103720496,48.17,81535.17,0.0,0.99161,1e-05,1.80607]
[1778103725540,48.17,81536.53,0.0,0.99162,1e-05,1.80456]
[1778103728563,48.17,81544.57,0.0,0.99167,1e-05,1.79564]
[1778103733599,48.17,81547.56,0.0,0.99169,1e-05,1.79233]
[1778103735245,48.17,81553.59,0.0,0.99172,1e-05,1.78568]
[1778103740648,48.17,81558.37,0.0,0.99175,1e-05,1.78042]
[1778103745684,48.17,81560.09,0.0,0.99176,1e-05,1.77853]
[1778103750718,48.17,81562.32,0.0,0.99177,1e-05,1.77608]
[1778103755753,48.17,81565.81,0.0,0.9918,1e-05,1.77106]
[1778103757767,48.17,81572.69,0.0,0.99184,1e-05,1.76355]
[1778103762805,48.17,81576.29,0.0,0.99186,1e-05,1.75962]
[1778103766830,48.17,81583.11,0.0,0.9919,1e-05,1.75221]
[1778103772873,48.17,81583.78,0.0,0.9919,1e-05,1.75149]
[1778103777910,48.17,81584.84,0.0,0.99191,1e-05,1.75034]
[1778103783952,48.17,81586.18,0.0,0.99192,1e-05,1.74889]
[1778103788993,48.17,81586.43,0.0,0.99192,1e-05,1.74862]
[1778103794028,48.17,81586.99,0.0,0.99192,1e-05,1.74801]
[1778103799063,48.17,81592.72,0.0,0.99196,1e-05,1.74182]
[1778103801079,48.17,81594.25,0.0,0.99196,1e-05,1.74017]
[1778103805106,48.17,81604.46,0.0,0.99202,1e-05,1.72919]
[1778103806114,48.17,81603.92,0.0,0.99202,1e-05,1.72977]
[1778103811148,48.17,81605.98,0.0,0.99204,1e-05,1.72638]
[1778103816183,48.17,81607.1,0.0,0.99204,1e-05,1.72519]
[1778103822228,48.17,81606.23,0.0,0.99204,1e-05,1.72612]
[1778103827260,48.17,81605.16,0.0,0.99203,1e-05,1.72726]
[1778103830281,48.17,81599.32,0.0,0.992,1e-05,1.73353]
[1778103832295,48.17,81590.92,0.0,0.99195,1e-05,1.74258]
[1778103837330,48.17,81593.97,0.0,0.99197,1e-05,1.73929]
[1778103842365,48.17,81594.25,0.0,0.99197,1e-05,1.73899]
[1778103847401,48.17,81594.4,0.0,0.99197,1e-05,1.73883]
[1778103851430,48.17,81589.94,0.0,0.99194,1e-05,1.74364]
[1778103853443,48.17,81580.52,0.0,0.99189,1e-05,1.75384]
[1778103858478,48.17,81577.28,0.0,0.99187,1e-05,1.75736]
[1778103863512,48.17,81574.64,0.0,0.99186,1e-05,1.76023]
[1778103868548,48.17,81575.8,0.0,0.99186,1e-05,1.75897]
[1778103873583,48.17,81567.09,0.0,0.99182,1e-05,1.76728]
[1778103874590,48.17,81560.59,0.0,0.99178,1e-05,1.77439]
[1778103876224,48.17,81553.23,0.0,0.99174,1e-05,1.78248]
[1778103878619,48.17,81544.79,0.0,0.99168,1e-05,1.79179]
[1778103879624,48.17,81550.54,0.0,0.99172,1e-05,1.78544]
[1778103880632,48.17,81560.77,0.0,0.99178,1e-05,1.7742]
[1778103881639,48.17,81567.67,0.0,0.99182,1e-05,1.76665]
[1778103886680,48.17,81569.07,0.0,0.99183,1e-05,1.76512]
[1778103891710,48.17,81572.33,0.0,0.99185,1e-05,1.76156]
[1778103893725,48.17,81563.71,0.0,0.9918,1e-05,1.77098]
[1778103897754,48.17,81556.35,0.0,0.99175,1e-05,1.77905]
[1778103902789,48.17,81555.86,0.0,0.99175,1e-05,1.77959]
[1778103907823,48.17,81554.0,0.0,0.99174,1e-05,1.78163]
[1778103912857,48.17,81548.46,0.0,0.99171,1e-05,1.78773]
[1778103917893,48.17,81544.18,0.0,0.99168,1e-05,1.79246]
[1778103922927,48.17,81539.94,0.0,0.99166,1e-05,1.79716]
[1778103927962,48.17,81537.07,0.0,0.99164,1e-05,1.80034]
[1778103932997,48.17,81539.46,0.0,0.99166,1e-05,1.79648]
[1778103938032,48.17,81542.76,0.0,0.99168,1e-05,1.79283]
[1778103943067,48.17,81542.81,0.0,0.99168,1e-05,1.79277]
[1778103948102,48.17,81542.83,0.0,0.99168,1e-05,1.79275]
[1778103956788,48.17,81542.57,0.0,0.99168,1e-05,1.79304]
[1778103963207,48.17,81542.1,0.0,0.99167,1e-05,1.79356]
[1778103968243,48.17,81535.52,0.0,0.99163,1e-05,1.80085]
[1778103973277,48.17,81533.58,0.0,0.99162,1e-05,1.80301]
[1778103978316,48.17,81531.29,0.0,0.99161,1e-05,1.80555]
[1778103983347,48.17,81530.38,0.0,0.9916,1e-05,1.80657]
[1778103988382,48.17,81528.6,0.0,0.99159,1e-05,1.80855]
[1778103993419,48.17,81525.37,0.0,0.99158,1e-05,1.81094]
[1778103998453,48.17,81520.94,0.0,0.99155,1e-05,1.81588]
[1778104003487,48.17,81518.83,0.0,0.99154,1e-05,1.81824]
[1778104008524,48.17,81517.82,0.0,0.99153,1e-05,1.81938]
[1778104013559,48.17,81513.78,0.0,0.99151,1e-05,1.8239]
[1778104018595,48.17,81512.76,0.0,0.9915,1e-05,1.82505]
[1778104023629,48.17,81511.72,0.0,0.9915,1e-05,1.82622]
[1778104028675,48.17,81506.6,0.0,0.99147,1e-05,1.83198]
[1778104029682,48.17,81497.22,0.0,0.99141,1e-05,1.84257]
[1778104034718,48.17,81492.54,0.0,0.99138,1e-05,1.84787]
[1778104037352,48.17,81505.19,0.0,0.99146,1e-05,1.83356]
[1778104037739,48.17,81505.19,0.0,0.99146,1e-05,1.83356]
[1778104041768,48.17,81510.86,0.0,0.99149,1e-05,1.82718]
[1778104047423,48.17,81515.31,0.0,0.99152,1e-05,1.82219]
[1778104052845,48.17,81517.65,0.0,0.99154,1e-05,1.81835]
[1778104057881,48.17,81518.34,0.0,0.99154,1e-05,1.81758]
[1778104062915,48.17,81517.42,0.0,0.99154,1e-05,1.81861]
[1778104067950,48.17,81518.59,0.0,0.99154,1e-05,1.8173]
[1778104072986,48.17,81521.61,0.0,0.99156,1e-05,1.81392]
[1778104073992,48.17,81529.78,0.0,0.99161,1e-05,1.80481]
[1778104079031,48.17,81532.07,0.0,0.99163,1e-05,1.80227]
[1778104084062,48.17,81531.6,0.0,0.99162,1e-05,1.80279]
[1778104089100,48.17,81532.2,0.0,0.99163,1e-05,1.80212]
[1778104094133,48.17,81532.36,0.0,0.99163,1e-05,1.80195]
[1778104099167,48.17,81530.54,0.0,0.99162,1e-05,1.80397]
[1778104104202,48.17,81530.06,0.0,0.99161,1e-05,1.8045]
[1778104111251,48.17,81529.98,0.0,0.99162,1e-05,1.80338]
[1778104116286,48.17,81529.42,0.0,0.99161,1e-05,1.80401]
[1778104121322,48.17,81527.84,0.0,0.99161,1e-05,1.80576]
[1778104126356,48.17,81522.37,0.0,0.99157,1e-05,1.81186]
[1778104133405,48.17,81522.78,0.0,0.99157,1e-05,1.8114]
[1778104139447,48.17,81522.83,0.0,0.99157,1e-05,1.81135]
[1778104144486,48.17,81524.91,0.0,0.99159,1e-05,1.80903]
[1778104145493,48.17,81531.58,0.0,0.99163,1e-05,1.80161]
[1778104146500,48.17,81535.21,0.0,0.99165,1e-05,1.79758]
[1778104148514,48.17,81544.75,0.0,0.99171,1e-05,1.78702]
[1778104149521,48.17,81547.87,0.0,0.99172,1e-05,1.78359]
[1778104152542,48.17,81554.27,0.0,0.99176,1e-05,1.77655]
[1778104153549,48.17,81564.04,0.0,0.99182,1e-05,1.76585]
[1778104154556,48.17,81570.0,0.0,0.99186,1e-05,1.75935]
[1778104155563,48.17,81573.93,0.0,0.99188,1e-05,1.75507]
[1778104156574,48.17,81567.83,0.0,0.99184,1e-05,1.76171]
[1778104159591,48.17,81563.38,0.0,0.99182,1e-05,1.76657]
[1778104164626,48.17,81562.08,0.0,0.99181,1e-05,1.76799]
[1778104168657,48.17,81558.28,0.0,0.99179,1e-05,1.77215]
[1778104173689,48.17,81556.18,0.0,0.99178,1e-05,1.77326]
[1778104178724,48.17,81557.68,0.0,0.99179,1e-05,1.77161]
[1778104183760,48.17,81557.07,0.0,0.99178,1e-05,1.77228]
[1778104189801,48.17,81556.2,0.0,0.99178,1e-05,1.77323]
[1778104196850,48.17,81556.19,0.0,0.99178,1e-05,1.77325]
[1778104201902,48.17,81555.94,0.0,0.99178,1e-05,1.77352]
[1778104202895,48.17,81550.02,0.0,0.99174,1e-05,1.78002]
[1778104208555,48.17,81542.2,0.0,0.9917,1e-05,1.78864]
[1778104213989,48.17,81536.21,0.0,0.99166,1e-05,1.79526]
[1778104214996,48.17,81529.09,0.0,0.99162,1e-05,1.80316]
[1778104218625,48.17,81544.57,0.0,0.99171,1e-05,1.78602]
[1778104219023,48.17,81544.57,0.0,0.99171,1e-05,1.78602]
[1778104223053,48.17,81552.92,0.0,0.99176,1e-05,1.77683]
[1778104225068,48.17,81563.24,0.0,0.99182,1e-05,1.76553]
[1778104226074,48.17,81575.98,0.0,0.9919,1e-05,1.75166]
[1778104231110,48.17,81570.11,0.0,0.99187,1e-05,1.75685]
[1778104236147,48.17,81564.49,0.0,0.99183,1e-05,1.76298]
[1778104241183,48.17,81564.2,0.0,0.99183,1e-05,1.76329]
[1778104246216,48.17,81563.15,0.0,0.99183,1e-05,1.76444]
[1778104251251,48.17,81562.58,0.0,0.99182,1e-05,1.76506]
[1778104256286,48.17,81563.8,0.0,0.99183,1e-05,1.76373]
[1778104261321,48.17,81568.0,0.0,0.99185,1e-05,1.75915]
[1778104266356,48.17,81569.12,0.0,0.99186,1e-05,1.75793]
[1778104271392,48.17,81570.55,0.0,0.99187,1e-05,1.75637]
[1778104276426,48.17,81572.19,0.0,0.99188,1e-05,1.75459]
[1778104281461,48.17,81572.83,0.0,0.99188,1e-05,1.7539]
[1778104287502,48.17,81572.9,0.0,0.99188,1e-05,1.75382]
[1778104294553,48.17,81573.59,0.0,0.99189,1e-05,1.75189]
[1778104299591,48.17,81573.26,0.0,0.99189,1e-05,1.75224]
[1778104304624,48.17,81572.75,0.0,0.99189,1e-05,1.7528]
[1778104309660,48.17,81571.88,0.0,0.99188,1e-05,1.75374]
[1778104314694,48.17,81568.7,0.0,0.99186,1e-05,1.7572]
[1778104318723,48.17,81563.66,0.0,0.99183,1e-05,1.76269]
[1778104324767,48.17,81559.55,0.0,0.99181,1e-05,1.76718]
[1778104331813,48.17,81559.2,0.0,0.99181,1e-05,1.76756]
[1778104336850,48.17,81565.09,0.0,0.99184,1e-05,1.76113]
[1778104338865,48.17,81572.93,0.0,0.99189,1e-05,1.7526]
[1778104343901,48.17,81576.23,0.0,0.99191,1e-05,1.74902]
[1778104349562,48.17,81578.68,0.0,0.99192,1e-05,1.74637]
[1778104355993,48.17,81584.4,0.0,0.99196,1e-05,1.73901]
[1778104361028,48.17,81587.08,0.0,0.99198,1e-05,1.73612]
[1778104366063,48.17,81589.28,0.0,0.99199,1e-05,1.73375]
[1778104371098,48.17,81592.69,0.0,0.99201,1e-05,1.73008]
[1778104377140,48.17,81593.89,0.0,0.99201,1e-05,1.72879]
[1778104383184,48.17,81596.7,0.0,0.99203,1e-05,1.72578]
[1778104388217,48.17,81597.51,0.0,0.99204,1e-05,1.72491]
[1778104394259,48.17,81598.67,0.0,0.99204,1e-05,1.72367]
[1778104399918,48.17,81600.77,0.0,0.99205,1e-05,1.72142]
[1778104405336,48.17,81604.61,0.0,0.99208,1e-05,1.71732]
[1778104410371,48.17,81607.26,0.0,0.99209,1e-05,1.71449]
[1778104415405,48.17,81604.22,0.0,0.99208,1e-05,1.71657]
[1778104420441,48.17,81602.99,0.0,0.99207,1e-05,1.71788]
[1778104426483,48.17,81602.17,0.0,0.99207,1e-05,1.71875]
[1778104431518,48.17,81602.42,0.0,0.99207,1e-05,1.71849]
[1778104440582,48.17,81604.13,0.0,0.99208,1e-05,1.71666]
[1778104446624,48.17,81605.73,0.0,0.99209,1e-05,1.71495]
[1778104451659,48.17,81607.13,0.0,0.9921,1e-05,1.71346]
[1778104457700,48.17,81607.17,0.0,0.9921,1e-05,1.71342]
[1778104462736,48.17,81606.42,0.0,0.99209,1e-05,1.71422]
[1778104467771,48.17,81608.55,0.0,0.9921,1e-05,1.71195]
[1778104472806,48.17,81608.99,0.0,0.99211,1e-05,1.71032]
[1778104477841,48.17,81608.49,0.0,0.99211,1e-05,1.71085]
[1778104481869,48.17,81590.58,0.0,0.99201,1e-05,1.73]
[1778104482876,48.17,81586.76,0.0,0.99198,1e-05,1.73411]
[1778104484890,48.17,81585.35,0.0,0.99198,1e-05,1.73562]
[1778104489925,48.17,81585.19,0.0,0.99198,1e-05,1.7358]
[1778104495967,48.17,81584.51,0.0,0.99197,1e-05,1.73653]
[1778104499995,48.17,81583.32,0.0,0.99196,1e-05,1.73781]
[1778104506037,48.17,81582.72,0.0,0.99196,1e-05,1.73846]
[1778104511072,48.17,81580.94,0.0,0.99195,1e-05,1.74038]
[1778104516107,48.17,81577.48,0.0,0.99193,1e-05,1.74412]
[1778104521142,48.17,81576.94,0.0,0.99193,1e-05,1.7447]
[1778104527183,48.17,81574.12,0.0,0.99191,1e-05,1.74776]
[1778104532220,48.17,81574.53,0.0,0.99192,1e-05,1.74613]
[1778104537255,48.17,81579.89,0.0,0.99195,1e-05,1.74033]
[1778104544303,48.17,81583.33,0.0,0.99197,1e-05,1.73662]
[1778104550983,48.17,81583.18,0.0,0.99197,1e-05,1.73678]
[1778104561053,48.17,81583.4,0.0,0.99197,1e-05,1.73655]
[1778104564445,48.17,81576.6,0.0,0.99193,1e-05,1.74389]
[1778104571127,48.17,81571.22,0.0,0.9919,1e-05,1.74972]
[1778104577536,48.17,81569.81,0.0,0.99189,1e-05,1.75125]
[1778104582571,48.17,81574.18,0.0,0.99192,1e-05,1.74651]
[1778104587606,48.17,81574.42,0.0,0.99192,1e-05,1.74625]
[1778104592641,48.17,81570.99,0.0,0.9919,1e-05,1.74878]
[1778104597679,48.17,81569.3,0.0,0.99189,1e-05,1.75061]
[1778104607747,48.17,81566.7,0.0,0.99188,1e-05,1.75344]
[1778104608754,48.17,81560.62,0.0,0.99184,1e-05,1.76006]
[1778104609761,48.17,81559.24,0.0,0.99183,1e-05,1.76156]
[1778104614805,48.17,81557.36,0.0,0.99182,1e-05,1.76361]
[1778104621478,48.17,81555.18,0.0,0.99181,1e-05,1.766]
[1778104627895,48.17,81553.5,0.0,0.9918,1e-05,1.76783]
[1778104634945,48.17,81553.08,0.0,0.9918,1e-05,1.76829]
[1778104640987,48.17,81550.89,0.0,0.99179,1e-05,1.77069]
[1778104647029,48.17,81549.98,0.0,0.99178,1e-05,1.77169]
[1778104654078,48.17,81549.01,0.0,0.99178,1e-05,1.77156]
[1778104661758,48.17,81548.26,0.0,0.99178,1e-05,1.77238]
[1778104667167,48.17,81547.57,0.0,0.99177,1e-05,1.77313]
[1778104672204,48.17,81547.51,0.0,0.99177,1e-05,1.7732]
[1778104677240,48.17,81547.75,0.0,0.99177,1e-05,1.77294]
[1778104682275,48.17,81546.57,0.0,0.99177,1e-05,1.77423]
[1778104689324,48.17,81545.65,0.0,0.99176,1e-05,1.77524]
[1778104696373,48.17,81545.25,0.0,0.99176,1e-05,1.77568]
[1778104702043,48.17,81544.6,0.0,0.99175,1e-05,1.7764]
[1778104708458,48.17,81544.34,0.0,0.99175,1e-05,1.77668]
[1778104715508,48.17,81543.86,0.0,0.99175,1e-05,1.77601]
[1778104717522,48.17,81536.28,0.0,0.99171,1e-05,1.78436]
[1778104720542,48.17,81529.55,0.0,0.99167,1e-05,1.79179]
[1778104725577,48.17,81528.44,0.0,0.99166,1e-05,1.79302]
[1778104727596,48.17,81512.07,0.0,0.99156,1e-05,1.81123]
[1778104732630,48.17,81513.9,0.0,0.99158,1e-05,1.80918]
[1778104737665,48.17,81515.14,0.0,0.99158,1e-05,1.8078]
[1778104744715,48.17,81515.78,0.0,0.99159,1e-05,1.80709]
[1778104749753,48.17,81511.98,0.0,0.99156,1e-05,1.81133]
[1778104750758,48.17,81506.52,0.0,0.99153,1e-05,1.81743]
[1778104755793,48.17,81504.64,0.0,0.99152,1e-05,1.81954]
[1778104760827,48.17,81501.8,0.0,0.9915,1e-05,1.82273]
[1778104770899,48.17,81502.17,0.0,0.9915,1e-05,1.82231]
[1778104776940,48.17,81502.92,0.0,0.99151,1e-05,1.82025]
[1778104781976,48.17,81503.26,0.0,0.99152,1e-05,1.81987]
[1778104784996,48.17,81510.11,0.0,0.99156,1e-05,1.8122]
[1778104786003,48.17,81512.66,0.0,0.99157,1e-05,1.80935]
[1778104792679,48.17,81515.06,0.0,0.99159,1e-05,1.80668]
[1778104798088,48.17,81527.49,0.0,0.99166,1e-05,1.79287]
[1778104799095,48.17,81527.72,0.0,0.99166,1e-05,1.79261]
[1778104803124,48.17,81515.58,0.0,0.99159,1e-05,1.8061]
[1778104804129,48.17,81520.84,0.0,0.99162,1e-05,1.80024]
[1778104806145,48.17,81524.29,0.0,0.99164,1e-05,1.79641]
[1778104809166,48.17,81519.12,0.0,0.99161,1e-05,1.80216]
[1778104812186,48.17,81512.55,0.0,0.99157,1e-05,1.80948]
[1778104814200,48.17,81509.54,0.0,0.99155,1e-05,1.81284]
[1778104819235,48.17,81494.92,0.0,0.99147,1e-05,1.82924]
[1778104820242,48.17,81489.38,0.0,0.99143,1e-05,1.83549]
[1778104823263,48.17,81485.97,0.0,0.99141,1e-05,1.83935]
[1778104827291,48.17,81477.9,0.0,0.99136,1e-05,1.8485]
[1778104829305,48.17,81477.41,0.0,0.99136,1e-05,1.84905]
[1778104835347,48.17,81475.93,0.0,0.99135,1e-05,1.8495]
[1778104837362,48.17,81480.9,0.0,0.99139,1e-05,1.84386]
[1778104838367,48.17,81486.83,0.0,0.99142,1e-05,1.83715]
[1778104841391,48.17,81492.42,0.0,0.99146,1e-05,1.83084]
[1778104846426,48.17,81489.86,0.0,0.99144,1e-05,1.83372]
[1778104849447,48.17,81480.71,0.0,0.99138,1e-05,1.84408]
[1778104850457,48.17,81473.09,0.0,0.99134,1e-05,1.85274]
[1778104856123,48.17,81471.63,0.0,0.99133,1e-05,1.8544]
[1778104861532,48.17,81468.47,0.0,0.99131,1e-05,1.858]
[1778104868581,48.17,81467.74,0.0,0.9913,1e-05,1.85883]
[1778104873615,48.17,81464.95,0.0,0.99129,1e-05,1.86202]
[1778104874623,48.17,81457.24,0.0,0.99124,1e-05,1.87085]
[1778104877645,48.17,81462.27,0.0,0.99127,1e-05,1.86509]
[1778104879658,48.17,81470.54,0.0,0.99132,1e-05,1.85564]
[1778104880665,48.17,81477.85,0.0,0.99137,1e-05,1.84732]
[1778104883687,48.17,81485.63,0.0,0.99141,1e-05,1.8385]
[1778104886334,48.17,81476.47,0.0,0.99136,1e-05,1.84889]
[1778104891742,48.17,81476.14,0.0,0.99136,1e-05,1.84803]
[1778104896778,48.17,81478.24,0.0,0.99137,1e-05,1.84565]
[1778104901813,48.17,81475.43,0.0,0.99136,1e-05,1.84884]
[1778104902819,48.17,81469.67,0.0,0.99132,1e-05,1.8554]
[1778104907858,48.17,81467.7,0.0,0.99131,1e-05,1.85764]
[1778104912890,48.17,81462.03,0.0,0.99127,1e-05,1.86412]
[1778104917926,48.17,81460.47,0.0,0.99126,1e-05,1.86591]
[1778104920947,48.17,81452.44,0.0,0.99121,1e-05,1.87513]
[1778104925983,48.17,81450.93,0.0,0.9912,1e-05,1.87686]
[1778104929003,48.17,81441.23,0.0,0.99114,1e-05,1.88806]
[1778104934038,48.17,81439.74,0.0,0.99113,1e-05,1.88978]
[1778104939073,48.17,81440.67,0.0,0.99114,1e-05,1.8887]
[1778104944108,48.17,81443.92,0.0,0.99116,1e-05,1.88495]
[1778104951159,48.17,81443.91,0.0,0.99117,1e-05,1.88371]
[1778104957200,48.17,81444.02,0.0,0.99117,1e-05,1.88358]
[1778104962235,48.17,81443.38,0.0,0.99116,1e-05,1.88432]
[1778104967270,48.17,81442.32,0.0,0.99116,1e-05,1.88555]
[1778104970291,48.17,81448.23,0.0,0.99119,1e-05,1.87873]
[1778104971298,48.17,81451.04,0.0,0.99121,1e-05,1.87549]
[1778104972305,48.17,81461.1,0.0,0.99127,1e-05,1.86395]
[1778104973312,48.17,81463.86,0.0,0.99129,1e-05,1.86079]
[1778104975326,48.17,81469.01,0.0,0.99132,1e-05,1.85491]
[1778104976333,48.17,81476.05,0.0,0.99137,1e-05,1.8469]
[1778104977340,48.17,81472.39,0.0,0.99134,1e-05,1.85106]
[1778104979354,48.17,81480.81,0.0,0.9914,1e-05,1.84077]
[1778104980361,48.17,81483.24,0.0,0.99141,1e-05,1.83802]
[1778104982375,48.16,81472.12,0.0,0.99135,1e-05,1.84992]
[1778104983382,48.16,81475.68,0.0,0.99137,1e-05,1.84588]
[1778104985397,48.16,81480.56,0.0,0.9914,1e-05,1.84034]
[1778104987409,48.16,81474.98,0.0,0.99137,1e-05,1.84667]
[1778104989424,48.16,81481.85,0.0,0.99141,1e-05,1.83888]
[1778104990431,48.16,81487.3,0.0,0.99144,1e-05,1.83272]
[1778104992445,48.16,81488.42,0.0,0.99145,1e-05,1.83146]
[1778104997480,48.16,81489.79,0.0,0.99146,1e-05,1.82922]
[1778105002515,48.16,81491.2,0.0,0.99147,1e-05,1.82763]
[1778105006544,48.16,81500.84,0.0,0.99153,1e-05,1.8168]
[1778105009565,48.16,81494.6,0.0,0.99149,1e-05,1.8238]
[1778105012587,48.16,81486.82,0.0,0.99145,1e-05,1.83134]
[1778105016615,48.16,81481.79,0.0,0.99142,1e-05,1.83702]
[1778105018631,48.16,81476.73,0.0,0.99139,1e-05,1.84275]
[1778105022657,48.16,81471.64,0.0,0.99136,1e-05,1.84853]
[1778105027342,48.16,81464.57,0.0,0.99131,1e-05,1.85658]
[1778105032727,48.16,81462.88,0.0,0.9913,1e-05,1.85851]
[1778105034741,48.16,81455.28,0.0,0.99125,1e-05,1.86721]
[1778105038769,48.16,81449.12,0.0,0.99122,1e-05,1.87428]
[1778105043804,48.16,81447.06,0.0,0.9912,1e-05,1.87665]
[1778105048842,48.16,81449.23,0.0,0.99122,1e-05,1.87416]
[1778105053874,48.16,81454.14,0.0,0.99125,1e-05,1.86852]
[1778105054881,48.16,81461.29,0.0,0.99129,1e-05,1.86033]
[1778105059916,48.16,81462.36,0.0,0.9913,1e-05,1.85911]
[1778105065959,48.16,81462.78,0.0,0.9913,1e-05,1.85863]
[1778105072002,48.16,81464.34,0.0,0.99132,1e-05,1.85561]
[1778105074014,48.16,81448.78,0.0,0.99122,1e-05,1.87343]
[1778105079050,48.16,81445.75,0.0,0.9912,1e-05,1.87692]
[1778105084085,48.16,81446.65,0.0,0.99121,1e-05,1.87588]
[1778105089120,48.16,81445.9,0.0,0.9912,1e-05,1.87674]
[1778105094155,48.16,81446.4,0.0,0.9912,1e-05,1.87617]
[1778105099199,48.16,81438.72,0.0,0.99116,1e-05,1.88503]
[1778105101229,48.16,81433.99,0.0,0.99113,1e-05,1.8905]
[1778105103240,48.16,81462.24,0.0,0.9913,1e-05,1.85801]
[1778105104245,48.16,81479.09,0.0,0.99141,1e-05,1.83885]
[1778105109283,48.16,81478.41,0.0,0.9914,1e-05,1.83962]
[1778105112313,48.16,81469.13,0.0,0.99135,1e-05,1.84943]
[1778105113311,48.16,81465.44,0.0,0.99133,1e-05,1.85363]
[1778105118347,48.14,81459.05,0.0,0.9913,1e-05,1.85794]
[1778105122375,48.13,81450.61,0.0,0.99126,1e-05,1.86536]
[1778105123383,48.13,81450.24,0.0,0.99126,1e-05,1.86579]
[1778105128417,48.13,81451.89,0.0,0.99127,1e-05,1.8639]
[1778105129423,48.13,81428.11,0.0,0.99112,1e-05,1.89131]
[1778105130431,48.13,81426.6,0.0,0.99111,1e-05,1.89306]
[1778105135465,48.13,81426.63,0.0,0.99112,1e-05,1.89177]
[1778105140501,48.13,81425.9,0.0,0.99111,1e-05,1.89262]
[1778105145536,48.13,81437.8,0.0,0.99119,1e-05,1.87885]
[1778105146543,48.13,81436.85,0.0,0.99118,1e-05,1.87995]
[1778105148557,48.13,81430.91,0.0,0.99114,1e-05,1.88681]
[1778105149564,48.13,81430.96,0.0,0.99115,1e-05,1.88675]
[1778105151578,48.13,81424.03,0.0,0.9911,1e-05,1.89479]
[1778105152585,48.13,81423.25,0.0,0.9911,1e-05,1.89569]
[1778105157662,48.13,81429.3,0.0,0.99113,1e-05,1.88867]
[1778105158669,48.13,81435.45,0.0,0.99117,1e-05,1.88156]
[1778105159676,48.13,81437.51,0.0,0.99119,1e-05,1.87918]
[1778105164712,48.13,81441.11,0.0,0.99121,1e-05,1.87503]
[1778105169747,48.13,81438.29,0.0,0.99119,1e-05,1.87828]
[1778105174781,48.13,81435.87,0.0,0.99118,1e-05,1.88108]
[1778105183845,48.13,81435.77,0.0,0.99118,1e-05,1.88119]
[1778105189888,48.13,81435.66,0.0,0.99117,1e-05,1.88132]
[1778105194922,48.13,81429.8,0.0,0.99114,1e-05,1.88684]
[1778105196936,48.13,81427.3,0.0,0.99113,1e-05,1.88974]
[1778105202978,48.13,81425.02,0.0,0.99111,1e-05,1.89239]
[1778105208635,48.13,81424.54,0.0,0.99111,1e-05,1.89294]
[1778105213054,48.13,81418.6,0.0,0.99107,1e-05,1.89985]
[1778105214059,48.13,81413.22,0.0,0.99104,1e-05,1.90612]
[1778105219095,48.13,81412.86,0.0,0.99104,1e-05,1.90654]
[1778105224131,48.13,81409.68,0.0,0.99102,1e-05,1.91026]
[1778105227151,48.13,81404.59,0.0,0.99098,1e-05,1.91622]
[1778105228777,48.13,81398.8,0.0,0.99095,1e-05,1.92302]
[1778105232186,48.13,81392.26,0.0,0.9909,1e-05,1.93072]
[1778105237221,48.13,81390.7,0.0,0.99089,1e-05,1.93257]
[1778105238858,48.13,81382.05,0.0,0.99084,1e-05,1.9428]
[1778105240241,48.13,81378.62,0.0,0.99081,1e-05,1.94688]
[1778105245279,48.13,81374.92,0.0,0.99079,1e-05,1.95128]
[1778105250314,48.13,81375.51,0.0,0.99079,1e-05,1.95057]
[1778105252327,48.13,81380.21,0.0,0.99083,1e-05,1.94371]
[1778105259378,48.13,81381.52,0.0,0.99084,1e-05,1.94216]
[1778105260383,48.13,81389.01,0.0,0.99089,1e-05,1.93329]
[1778105261391,48.13,81381.42,0.0,0.99084,1e-05,1.94227]
[1778105262399,48.13,81367.15,0.0,0.99075,1e-05,1.95926]
[1778105264413,48.13,81359.02,0.0,0.99069,1e-05,1.96899]
[1778105269448,48.13,81358.3,0.0,0.99069,1e-05,1.96986]
[1778105274482,48.13,81359.56,0.0,0.9907,1e-05,1.96835]
[1778105280537,48.13,81360.39,0.0,0.9907,1e-05,1.96735]
[1778105281543,48.13,81368.67,0.0,0.99076,1e-05,1.95745]
[1778105282549,48.13,81370.21,0.0,0.99077,1e-05,1.95561]
[1778105287585,48.13,81378.45,0.0,0.99082,1e-05,1.9458]
[1778105288594,48.13,81384.89,0.0,0.99086,1e-05,1.93816]
[1778105289600,48.13,81385.94,0.0,0.99087,1e-05,1.93692]
[1778105291615,48.13,81391.77,0.0,0.99091,1e-05,1.93003]
[1778105292622,48.13,81394.4,0.0,0.99092,1e-05,1.92693]
[1778105297657,48.13,81395.29,0.0,0.99093,1e-05,1.92588]
[1778105302692,48.13,81394.29,0.0,0.99092,1e-05,1.92706]
[1778105306720,48.13,81389.33,0.0,0.99089,1e-05,1.93291]
[1778105311755,48.13,81387.83,0.0,0.99089,1e-05,1.93341]
[1778105319468,48.13,81387.29,0.0,0.99088,1e-05,1.93405]
[1778105324846,48.13,81387.03,0.0,0.99088,1e-05,1.93436]
[1778105328878,48.13,81376.54,0.0,0.99081,1e-05,1.94679]
[1778105329886,48.13,81377.19,0.0,0.99082,1e-05,1.94602]
[1778105334920,48.13,81379.83,0.0,0.99083,1e-05,1.94288]
[1778105339955,48.13,81379.96,0.0,0.99083,1e-05,1.94273]
[1778105344990,48.13,81378.65,0.0,0.99083,1e-05,1.94428]
[1778105350026,48.13,81379.75,0.0,0.99083,1e-05,1.94298]
[1778105355061,48.13,81383.54,0.0,0.99086,1e-05,1.93849]
[1778105360097,48.13,81384.15,0.0,0.99086,1e-05,1.93776]
[1778105365131,48.13,81381.03,0.0,0.99084,1e-05,1.94146]
[1778105367145,48.13,81374.57,0.0,0.9908,1e-05,1.94913]
[1778105369820,48.13,81374.15,0.0,0.9908,1e-05,1.94963]
[1778105375201,48.13,81374.28,0.0,0.9908,1e-05,1.9482]
[1778105379890,48.13,81368.36,0.0,0.99076,1e-05,1.95525]
[1778105385271,48.13,81370.07,0.0,0.99078,1e-05,1.95321]
[1778105390307,48.13,81371.15,0.0,0.99078,1e-05,1.95192]
[1778105395341,48.13,81372.19,0.0,0.99079,1e-05,1.95069]
[1778105401405,48.13,81373.44,0.0,0.9908,1e-05,1.9492]
[1778105403417,48.13,81367.34,0.0,0.99076,1e-05,1.95647]
[1778105409459,48.13,81364.92,0.0,0.99074,1e-05,1.95936]
[1778105411474,48.13,81358.94,0.0,0.9907,1e-05,1.96651]
[1778105417515,48.13,81358.26,0.0,0.9907,1e-05,1.96733]
[1778105422551,48.13,81356.66,0.0,0.99069,1e-05,1.96925]
[1778105427585,48.13,81356.9,0.0,0.99069,1e-05,1.96896]
[1778105431614,48.13,81351.35,0.0,0.99066,1e-05,1.97434]
[1778105436648,48.13,81349.59,0.0,0.99065,1e-05,1.97646]
[1778105438662,48.13,81355.17,0.0,0.99068,1e-05,1.96975]
[1778105440676,48.13,81360.81,0.0,0.99072,1e-05,1.96299]
[1778105445711,48.13,81360.82,0.0,0.99072,1e-05,1.96298]
[1778105450746,48.13,81367.12,0.0,0.99076,1e-05,1.95545]
[1778105455782,48.13,81370.17,0.0,0.99078,1e-05,1.95181]
[1778105460817,48.13,81370.82,0.0,0.99079,1e-05,1.95104]
[1778105465852,48.13,81369.98,0.0,0.99078,1e-05,1.95204]
[1778105470887,48.13,81369.88,0.0,0.99078,1e-05,1.95216]
[1778105475922,48.13,81373.19,0.0,0.9908,1e-05,1.94822]
[1778105477936,48.13,81376.74,0.0,0.99083,1e-05,1.944]
[1778105478943,48.13,81384.93,0.0,0.99088,1e-05,1.93429]
[1778105479951,48.13,81387.71,0.0,0.9909,1e-05,1.93101]
[1778105484985,48.13,81386.77,0.0,0.99089,1e-05,1.93212]
[1778105486999,48.13,81381.11,0.0,0.99085,1e-05,1.93881]
[1778105492039,48.13,81378.28,0.0,0.99084,1e-05,1.94089]
[1778105497074,48.13,81380.52,0.0,0.99086,1e-05,1.93824]
[1778105502108,48.13,81383.82,0.0,0.99088,1e-05,1.93433]
[1778105503115,48.13,81389.31,0.0,0.99091,1e-05,1.92785]
[1778105504121,48.13,81390.32,0.0,0.99092,1e-05,1.92666]
[1778105507143,48.13,81394.79,0.0,0.99095,1e-05,1.9214]
[1778105515199,48.13,81394.32,0.0,0.99095,1e-05,1.92195]
[1778105520878,48.13,81389.93,0.0,0.99092,1e-05,1.92712]
[1778105523255,48.13,81379.86,0.0,0.99085,1e-05,1.93902]
[1778105528290,48.13,81380.87,0.0,0.99086,1e-05,1.93782]
[1778105533329,48.13,81378.84,0.0,0.99084,1e-05,1.94023]
[1778105536350,48.13,81363.62,0.0,0.99075,1e-05,1.95834]
[1778105537357,48.13,81361.04,0.0,0.99073,1e-05,1.96143]
[1778105542395,48.13,81361.2,0.0,0.99073,1e-05,1.96124]
[1778105547430,48.13,81360.16,0.0,0.99072,1e-05,1.96248]
[1778105549445,48.13,81366.82,0.0,0.99077,1e-05,1.95452]
[1778105551093,48.13,81370.42,0.0,0.9908,1e-05,1.948]
[1778105551459,48.13,81370.42,0.0,0.9908,1e-05,1.948]
[1778105555487,48.11,81377.91,0.0,0.99087,1e-05,1.93537]
[1778105558508,48.11,81377.5,0.0,0.99087,1e-05,1.93494]
[1778105563543,48.09,81376.86,0.0,0.99089,1e-05,1.93206]
[1778105568578,48.07,81376.29,0.0,0.99091,1e-05,1.92737]
[1778105573613,48.05,81376.18,0.0,0.99094,1e-05,1.92308]
[1778105578648,48.05,81374.8,0.0,0.99093,1e-05,1.9247]
[1778105583683,48.04,81373.8,0.0,0.99093,1e-05,1.92413]
[1778105586704,48.03,81368.53,0.0,0.99091,1e-05,1.92861]
[1778105587711,48.03,81360.0,0.0,0.99085,1e-05,1.93872]
[1778105592746,48.03,81358.87,0.0,0.99084,1e-05,1.94006]
[1778105597780,48.03,81364.74,0.0,0.99089,1e-05,1.9322]
[1778105602817,48.01,81365.11,0.0,0.99091,1e-05,1.92824]
[1778105607851,48.0,81366.05,0.0,0.99093,1e-05,1.92452]
[1778105612887,47.98,81367.2,0.0,0.99096,1e-05,1.91846]
[1778105621950,47.95,81368.76,0.0,0.99101,1e-05,1.909]
[1778105626985,47.93,81373.47,0.0,0.99106,1e-05,1.89932]
[1778105632020,47.91,81372.72,0.0,0.99108,1e-05,1.89693]
[1778105637055,47.9,81373.52,0.0,0.9911,1e-05,1.89275]
[1778105642090,47.88,81374.04,0.0,0.99112,1e-05,1.88893]
[1778105650153,47.86,81374.86,0.0,0.99115,1e-05,1.88244]
[1778105656190,47.86,81373.62,0.0,0.99115,1e-05,1.88309]
[1778105661227,47.84,81375.93,0.0,0.99118,1e-05,1.87807]
[1778105663243,47.84,81370.38,0.0,0.99115,1e-05,1.88297]
[1778105665257,47.83,81367.26,0.0,0.99114,1e-05,1.88503]
[1778105669286,47.82,81377.36,0.0,0.99122,1e-05,1.87016]
[1778105671299,47.81,81384.91,0.0,0.99128,1e-05,1.85868]
[1778105676334,47.8,81381.0,0.0,0.99127,1e-05,1.86025]
[1778105678348,47.79,81378.76,0.0,0.99127,1e-05,1.86134]
[1778105680362,47.79,81372.04,0.0,0.99123,1e-05,1.86837]
[1778105682008,47.78,81370.88,0.0,0.99122,1e-05,1.86896]
[1778105687410,47.77,81372.0,0.0,0.99125,1e-05,1.86462]
[1778105692446,47.76,81375.9,0.0,0.99128,1e-05,1.85861]
[1778105697481,47.75,81374.19,0.0,0.99128,1e-05,1.8576]
[1778105702147,47.74,81366.52,0.0,0.99125,1e-05,1.86422]
[1778105704530,47.73,81363.64,0.0,0.99124,1e-05,1.86604]
[1778105709566,47.72,81359.03,0.0,0.99123,1e-05,1.86835]
[1778105714604,47.71,81357.07,0.0,0.99122,1e-05,1.8691]
[1778105717626,47.7,81350.23,0.0,0.99119,1e-05,1.87477]
[1778105718632,47.69,81351.43,0.0,0.9912,1e-05,1.8726]
[1778105719640,47.69,81358.54,0.0,0.99125,1e-05,1.86359]
[1778105720647,47.69,81362.75,0.0,0.99128,1e-05,1.85872]
[1778105725680,47.68,81363.5,0.0,0.9913,1e-05,1.8549]
[1778105727695,47.67,81371.56,0.0,0.99136,1e-05,1.84417]
[1778105733739,47.65,81371.27,0.0,0.99138,1e-05,1.83902]
[1778105740786,47.63,81371.42,0.0,0.99141,1e-05,1.83467]
[1778105745821,47.62,81372.02,0.0,0.99142,1e-05,1.83122]
[1778105750856,47.61,81372.83,0.0,0.99144,1e-05,1.82825]
[1778105755891,47.6,81372.45,0.0,0.99145,1e-05,1.82598]
[1778105757905,47.59,81362.62,0.0,0.9914,1e-05,1.83656]
[1778105758912,47.59,81353.1,0.0,0.99134,1e-05,1.84679]
[1778105763948,47.58,81351.75,0.0,0.99135,1e-05,1.8455]
[1778105769989,47.57,81347.97,0.0,0.99133,1e-05,1.84769]
[1778105775024,47.55,81347.45,0.0,0.99135,1e-05,1.8447]
[1778105780059,47.54,81347.45,0.0,0.99136,1e-05,1.84186]
[1778105785094,47.52,81346.92,0.0,0.99138,1e-05,1.83963]
[1778105789121,47.51,81341.97,0.0,0.99136,1e-05,1.84249]
[1778105794157,47.49,81343.49,0.0,0.9914,1e-05,1.83595]
[1778105799193,47.49,81343.98,0.0,0.99141,1e-05,1.83398]
[1778105804229,47.47,81343.12,0.0,0.99142,1e-05,1.83216]
[1778105809263,47.46,81337.99,0.0,0.9914,1e-05,1.83525]
[1778105814298,47.45,81339.69,0.0,0.99142,1e-05,1.83047]
[1778105819333,47.43,81341.71,0.0,0.99145,1e-05,1.82538]
[1778105822354,47.43,81347.18,0.0,0.99149,1e-05,1.81775]
[1778105824372,47.43,81341.78,0.0,0.99146,1e-05,1.82325]
[1778105830410,47.42,81346.39,0.0,0.9915,1e-05,1.81595]
[1778105835445,47.41,81344.48,0.0,0.9915,1e-05,1.81612]
[1778105840480,47.41,81344.09,0.0,0.9915,1e-05,1.81656]
[1778105845516,47.41,81345.3,0.0,0.99151,1e-05,1.81518]
[1778105849543,47.4,81351.85,0.0,0.99155,1e-05,1.80706]
[1778105854578,47.4,81350.74,0.0,0.99156,1e-05,1.80579]
[1778105859613,47.38,81349.31,0.0,0.99156,1e-05,1.80415]
[1778105864649,47.37,81344.62,0.0,0.99155,1e-05,1.80624]
[1778105869685,47.36,81345.31,0.0,0.99156,1e-05,1.8048]
[1778105875726,47.36,81345.78,0.0,0.99156,1e-05,1.80426]
[1778105880761,47.36,81349.17,0.0,0.99158,1e-05,1.80041]
[1778105883413,47.36,81359.63,0.0,0.99165,1e-05,1.78858]
[1778105884790,47.36,81359.69,0.0,0.99165,1e-05,1.78851]
[1778105890832,47.36,81357.8,0.0,0.99164,1e-05,1.7894]
[1778105897882,47.34,81355.04,0.0,0.99165,1e-05,1.78879]
[1778105901913,47.33,81360.36,0.0,0.99169,1e-05,1.78035]
[1778105906945,47.31,81361.73,0.0,0.99172,1e-05,1.77582]
[1778105909967,47.31,81355.93,0.0,0.99169,1e-05,1.78054]
[1778105915002,47.29,81352.37,0.0,0.99169,1e-05,1.78031]
[1778105920037,47.29,81352.39,0.0,0.9917,1e-05,1.77908]
[1778105925075,47.29,81350.93,0.0,0.99169,1e-05,1.78072]
[1778105930108,47.29,81350.21,0.0,0.99168,1e-05,1.78153]
[1778105935142,47.29,81349.73,0.0,0.99168,1e-05,1.78207]
[1778105940177,47.29,81348.72,0.0,0.99167,1e-05,1.78321]
[1778105942190,47.29,81336.3,0.0,0.9916,1e-05,1.79726]
[1778105943198,47.29,81335.0,0.0,0.99159,1e-05,1.79874]
[1778105948234,47.29,81319.08,0.0,0.99149,1e-05,1.8169]
[1778105949241,47.29,81314.66,0.0,0.99146,1e-05,1.82196]
[1778105954276,47.29,81311.02,0.0,0.99144,1e-05,1.82615]
[1778105959312,47.29,81309.78,0.0,0.99143,1e-05,1.82757]
[1778105963339,47.29,81304.68,0.0,0.9914,1e-05,1.83345]
[1778105967368,47.29,81293.13,0.0,0.99133,1e-05,1.84682]
[1778105968375,47.29,81291.37,0.0,0.99132,1e-05,1.84887]
[1778105974051,47.29,81291.39,0.0,0.99132,1e-05,1.84761]
[1778105976431,47.29,81301.77,0.0,0.99139,1e-05,1.83558]
[1778105977438,47.29,81304.1,0.0,0.9914,1e-05,1.83289]
[1778105982472,47.29,81299.36,0.0,0.99137,1e-05,1.83837]
[1778105985497,47.29,81297.44,0.0,0.99136,1e-05,1.84059]
[1778105991537,47.29,81300.44,0.0,0.99138,1e-05,1.83712]
[1778105993550,47.29,81306.1,0.0,0.99142,1e-05,1.83059]
[1778105994557,47.29,81306.55,0.0,0.99142,1e-05,1.83007]
[1778106000600,47.29,81301.95,0.0,0.99139,1e-05,1.83538]
[1778106005635,47.29,81299.22,0.0,0.99137,1e-05,1.83853]
[1778106010671,47.29,81303.16,0.0,0.9914,1e-05,1.83398]
[1778106015707,47.29,81302.05,0.0,0.99139,1e-05,1.83526]
[1778106017720,47.29,81309.01,0.0,0.99143,1e-05,1.82723]
[1778106019733,47.29,81299.66,0.0,0.99138,1e-05,1.83802]
[1778106020742,47.29,81298.84,0.0,0.99137,1e-05,1.83897]
[1778106025777,47.29,81297.86,0.0,0.99136,1e-05,1.84011]
[1778106030812,47.29,81298.22,0.0,0.99137,1e-05,1.83969]
[1778106038868,47.29,81301.01,0.0,0.99139,1e-05,1.83523]
[1778106040881,47.29,81292.98,0.0,0.99134,1e-05,1.84453]
[1778106041888,47.29,81293.12,0.0,0.99134,1e-05,1.84437]
[1778106044554,47.29,81299.02,0.0,0.99138,1e-05,1.83753]
[1778106048938,47.29,81305.72,0.0,0.99142,1e-05,1.8298]
[1778106054625,47.29,81305.08,0.0,0.99142,1e-05,1.83054]
[1778106060019,47.29,81304.24,0.0,0.99141,1e-05,1.8315]
[1778106065051,47.29,81306.22,0.0,0.99142,1e-05,1.82922]
[1778106070090,47.29,81304.94,0.0,0.99141,1e-05,1.8307]
[1778106072104,47.29,81299.7,0.0,0.99138,1e-05,1.83675]
[1778106074117,47.29,81296.35,0.0,0.99136,1e-05,1.84062]
[1778106079153,47.29,81297.09,0.0,0.99137,1e-05,1.83976]
[1778106081167,47.29,81290.77,0.0,0.99133,1e-05,1.84709]
[1778106086201,47.29,81293.03,0.0,0.99134,1e-05,1.84447]
[1778106091237,47.29,81293.72,0.0,0.99135,1e-05,1.84244]
[1778106096272,47.29,81290.93,0.0,0.99133,1e-05,1.84567]
[1778106104328,47.29,81292.06,0.0,0.99134,1e-05,1.84436]
[1778106109365,47.29,81292.75,0.0,0.99134,1e-05,1.84356]
[1778106115405,47.29,81293.4,0.0,0.99135,1e-05,1.84281]
[1778106121447,47.29,81293.72,0.0,0.99135,1e-05,1.84244]
[1778106126482,47.29,81293.16,0.0,0.99135,1e-05,1.84309]
[1778106131518,47.29,81293.82,0.0,0.99135,1e-05,1.84232]
[1778106136553,47.29,81294.94,0.0,0.99136,1e-05,1.84102]
[1778106141588,47.29,81296.03,0.0,0.99136,1e-05,1.83976]
[1778106146623,47.29,81294.9,0.0,0.99136,1e-05,1.84107]
[1778106151658,47.29,81295.11,0.0,0.99136,1e-05,1.83959]
[1778106157701,47.29,81295.24,0.0,0.99136,1e-05,1.83944]
[1778106162735,47.29,81284.83,0.0,0.9913,1e-05,1.85153]
[1778106163742,47.29,81287.37,0.0,0.99131,1e-05,1.84857]
[1778106168779,47.29,81299.05,0.0,0.99139,1e-05,1.83504]
[1778106169791,47.29,81302.4,0.0,0.99141,1e-05,1.83117]
[1778106172811,47.29,81308.3,0.0,0.99145,1e-05,1.82438]
[1778106176836,47.29,81295.9,0.0,0.99137,1e-05,1.83868]
[1778106177843,47.29,81294.72,0.0,0.99136,1e-05,1.84004]
[1778106182881,47.29,81289.77,0.0,0.99133,1e-05,1.84578]
[1778106187916,47.29,81289.16,0.0,0.99133,1e-05,1.84649]
[1778106191941,47.29,81274.44,0.0,0.99123,1e-05,1.86365]
[1778106192948,47.29,81277.54,0.0,0.99125,1e-05,1.86003]
[1778106197983,47.29,81278.87,0.0,0.99126,1e-05,1.85848]
[1778106201004,47.29,81284.6,0.0,0.9913,1e-05,1.85179]
[1778106206041,47.29,81284.17,0.0,0.99129,1e-05,1.8523]
[1778106207049,47.29,81278.22,0.0,0.99126,1e-05,1.85923]
[1778106208056,47.29,81279.37,0.0,0.99126,1e-05,1.85789]
[1778106214094,47.29,81283.42,0.0,0.9913,1e-05,1.85193]
[1778106218123,47.29,81291.68,0.0,0.99135,1e-05,1.84233]
[1778106219130,47.29,81292.36,0.0,0.99135,1e-05,1.84155]
[1778106224166,47.29,81291.79,0.0,0.99135,1e-05,1.84221]
[1778106231214,47.29,81287.08,0.0,0.99132,1e-05,1.84767]
[1778106233228,47.29,81293.95,0.0,0.99136,1e-05,1.8397]
[1778106234235,47.29,81300.27,0.0,0.9914,1e-05,1.8324]
[1778106235894,47.29,81278.61,0.0,0.99126,1e-05,1.85754]
[1778106237256,47.29,81277.88,0.0,0.99126,1e-05,1.85839]
[1778106242292,47.29,81278.71,0.0,0.99127,1e-05,1.85742]
[1778106244306,47.29,81284.08,0.0,0.9913,1e-05,1.85116]
[1778106246320,47.29,81291.11,0.0,0.99134,1e-05,1.843]
[1778106247326,47.29,81298.52,0.0,0.99139,1e-05,1.83442]
[1778106252361,47.29,81295.23,0.0,0.99137,1e-05,1.83822]
[1778106257395,47.29,81295.58,0.0,0.99137,1e-05,1.83782]
[1778106258403,47.29,81304.33,0.0,0.99143,1e-05,1.82772]
[1778106264445,47.29,81305.07,0.0,0.99143,1e-05,1.82687]
[1778106265453,47.29,81299.15,0.0,0.99139,1e-05,1.83369]
[1778106271494,47.29,81298.78,0.0,0.9914,1e-05,1.83289]
[1778106276529,47.29,81298.61,0.0,0.9914,1e-05,1.83309]
[1778106277537,47.29,81288.41,0.0,0.99133,1e-05,1.84489]
[1778106280558,47.29,81287.34,0.0,0.99133,1e-05,1.84614]
[1778106286247,47.29,81289.38,0.0,0.99134,1e-05,1.84377]
[1778106291634,47.29,81288.77,0.0,0.99133,1e-05,1.84448]
[1778106296668,47.29,81292.7,0.0,0.99136,1e-05,1.83992]
[1778106298684,47.29,81297.9,0.0,0.99139,1e-05,1.83391]
[1778106303720,47.29,81298.59,0.0,0.9914,1e-05,1.83311]
[1778106304726,47.29,81292.68,0.0,0.99136,1e-05,1.83994]
[1778106306739,47.29,81289.3,0.0,0.99134,1e-05,1.84386]
[1778106311774,47.29,81290.91,0.0,0.99135,1e-05,1.84199]
[1778106316809,47.29,81291.75,0.0,0.99135,1e-05,1.84102]
[1778106320837,47.29,81284.98,0.0,0.99131,1e-05,1.84888]
[1778106325872,47.29,81288.63,0.0,0.99133,1e-05,1.84464]
[1778106330907,47.29,81286.91,0.0,0.99132,1e-05,1.84663]
[1778106335941,47.29,81284.34,0.0,0.99131,1e-05,1.84839]
[1778106337956,47.29,81275.41,0.0,0.99126,1e-05,1.85879]
[1778106338962,47.29,81276.05,0.0,0.99126,1e-05,1.85805]
[1778106340979,47.29,81284.47,0.0,0.99131,1e-05,1.84823]
[1778106342993,47.29,81289.92,0.0,0.99135,1e-05,1.84191]
[1778106344001,47.29,81299.24,0.0,0.99141,1e-05,1.83113]
[1778106345010,47.29,81297.77,0.0,0.9914,1e-05,1.83283]
[1778106350063,47.29,81294.15,0.0,0.99137,1e-05,1.83701]
[1778106351068,47.29,81286.77,0.0,0.99133,1e-05,1.84556]
[1778106352076,47.29,81285.27,0.0,0.99132,1e-05,1.8473]
[1778106360133,47.29,81287.67,0.0,0.99133,1e-05,1.84452]
[1778106365167,47.29,81290.11,0.0,0.99135,1e-05,1.84169]
[1778106370204,47.29,81288.22,0.0,0.99134,1e-05,1.84388]
[1778106372217,47.29,81293.61,0.0,0.99137,1e-05,1.83763]
[1778106374232,47.29,81299.39,0.0,0.99141,1e-05,1.83096]
[1778106380274,47.29,81296.6,0.0,0.99139,1e-05,1.83418]
[1778106384302,47.29,81290.31,0.0,0.99135,1e-05,1.84146]
[1778106385309,47.29,81285.13,0.0,0.99132,1e-05,1.84747]
[1778106386948,47.29,81285.92,0.0,0.99132,1e-05,1.84655]
[1778106392363,47.29,81286.15,0.0,0.99133,1e-05,1.84505]
[1778106398413,47.29,81285.19,0.0,0.99132,1e-05,1.84616]
[1778106403448,47.29,81283.79,0.0,0.99131,1e-05,1.84779]
[1778106409490,47.29,81287.12,0.0,0.99134,1e-05,1.84392]
[1778106413518,47.29,81282.12,0.0,0.9913,1e-05,1.84973]
[1778106418554,47.29,81281.78,0.0,0.9913,1e-05,1.85013]
[1778106423589,47.29,81281.08,0.0,0.9913,1e-05,1.85094]
[1778106427618,47.29,81268.14,0.0,0.99121,1e-05,1.86606]
[1778106428625,47.29,81254.84,0.0,0.99113,1e-05,1.8817]
[1778106433660,47.29,81251.34,0.0,0.99111,1e-05,1.88583]
[1778106439703,47.29,81250.07,0.0,0.9911,1e-05,1.88734]
[1778106444737,47.29,81249.37,0.0,0.99109,1e-05,1.88817]
[1778106449772,47.29,81242.17,0.0,0.99105,1e-05,1.8967]
[1778106454807,47.29,81241.45,0.0,0.99105,1e-05,1.8963]
[1778106459842,47.29,81242.41,0.0,0.99105,1e-05,1.89516]
[1778106464877,47.29,81235.92,0.0,0.99101,1e-05,1.90288]
[1778106469912,47.29,81232.5,0.0,0.99099,1e-05,1.90696]
[1778106477588,47.29,81232.51,0.0,0.99099,1e-05,1.90695]
[1778106483003,47.29,81232.88,0.0,0.99099,1e-05,1.9065]
[1778106489046,47.29,81234.67,0.0,0.991,1e-05,1.90437]
[1778106494081,47.29,81232.65,0.0,0.99099,1e-05,1.90678]
[1778106499122,47.29,81233.32,0.0,0.99099,1e-05,1.90598]
[1778106504155,47.29,81233.57,0.0,0.991,1e-05,1.90568]
[1778106516239,47.29,81233.81,0.0,0.991,1e-05,1.90413]
[1778106521274,47.29,81237.97,0.0,0.99103,1e-05,1.89918]
[1778106526310,47.29,81234.93,0.0,0.99101,1e-05,1.9028]
[1778106532351,47.29,81235.1,0.0,0.99101,1e-05,1.90259]
[1778106538010,47.29,81235.15,0.0,0.99101,1e-05,1.90253]
[1778106543428,47.29,81234.67,0.0,0.99101,1e-05,1.90311]
[1778106551484,47.29,81234.98,0.0,0.99101,1e-05,1.90274]
[1778106556520,47.29,81235.24,0.0,0.99101,1e-05,1.90243]
[1778106561555,47.29,81232.95,0.0,0.991,1e-05,1.90516]
[1778106564575,47.29,81229.01,0.0,0.99097,1e-05,1.90986]
[1778106569610,47.29,81229.98,0.0,0.99098,1e-05,1.9087]
[1778106574647,47.29,81228.29,0.0,0.99097,1e-05,1.90946]
[1778106579680,47.29,81227.39,0.0,0.99097,1e-05,1.91053]
[1778106587736,47.29,81227.32,0.0,0.99097,1e-05,1.91062]
[1778106592771,47.29,81226.14,0.0,0.99096,1e-05,1.91203]
[1778106597807,47.29,81222.71,0.0,0.99094,1e-05,1.91614]
[1778106600828,47.29,81230.28,0.0,0.99099,1e-05,1.90708]
[1778106605863,47.29,81231.47,0.0,0.99099,1e-05,1.90566]
[1778106610898,47.29,81236.84,0.0,0.99103,1e-05,1.89926]
[1778106612911,47.29,81245.68,0.0,0.99109,1e-05,1.88877]
[1778106617949,47.28,81255.44,0.0,0.99115,1e-05,1.87648]
[1778106623991,47.26,81256.61,0.0,0.99119,1e-05,1.87064]
[1778106626004,47.26,81262.83,0.0,0.99123,1e-05,1.86186]
[1778106628017,47.25,81265.76,0.0,0.99126,1e-05,1.85699]
[1778106634059,47.23,81267.5,0.0,0.9913,1e-05,1.85015]
[1778106642116,47.21,81268.22,0.0,0.99132,1e-05,1.84507]
[1778106647150,47.2,81270.32,0.0,0.99135,1e-05,1.84053]
[1778106652186,47.19,81272.0,0.0,0.99138,1e-05,1.83511]
[1778106657221,47.18,81279.84,0.0,0.99144,1e-05,1.82398]
[1778106658228,47.17,81282.09,0.0,0.99146,1e-05,1.82072]
[1778106664272,47.16,81286.43,0.0,0.9915,1e-05,1.81178]
[1778106668304,47.15,81281.14,0.0,0.99148,1e-05,1.81655]
[1778106673337,47.15,81282.17,0.0,0.99149,1e-05,1.81471]
[1778106678999,47.14,81281.23,0.0,0.99149,1e-05,1.81383]
[1778106684414,47.13,81279.94,0.0,0.99149,1e-05,1.81402]
[1778106687434,47.13,81293.43,0.0,0.99158,1e-05,1.79793]
[1778106689069,47.13,81297.23,0.0,0.99161,1e-05,1.79299]
[1778106693477,47.11,81304.15,0.0,0.99167,1e-05,1.78154]
[1778106699138,47.1,81305.57,0.0,0.99169,1e-05,1.77645]
[1778106704554,47.09,81309.56,0.0,0.99172,1e-05,1.77081]
[1778106709589,47.08,81310.91,0.0,0.99174,1e-05,1.76705]
[1778106714624,47.08,81311.63,0.0,0.99175,1e-05,1.76512]
[1778106719661,47.07,81312.3,0.0,0.99177,1e-05,1.76215]
[1778106724698,47.05,81306.47,0.0,0.99175,1e-05,1.76595]
[1778106725702,47.05,81307.76,0.0,0.99176,1e-05,1.7645]
[1778106730737,47.04,81312.06,0.0,0.9918,1e-05,1.75691]
[1778106735772,47.03,81311.05,0.0,0.9918,1e-05,1.75588]
[1778106743828,47.01,81310.41,0.0,0.99182,1e-05,1.75285]
[1778106744835,47.01,81304.06,0.0,0.99178,1e-05,1.75943]
[1778106749870,47.0,81306.25,0.0,0.99181,1e-05,1.75481]
[1778106754906,46.99,81306.8,0.0,0.99182,1e-05,1.75193]
[1778106762961,46.98,81306.08,0.0,0.99183,1e-05,1.75062]
[1778106769003,46.98,81306.18,0.0,0.99184,1e-05,1.74894]
[1778106774039,46.97,81306.09,0.0,0.99185,1e-05,1.74695]
[1778106780082,46.96,81308.0,0.0,0.99187,1e-05,1.74276]
[1778106785118,46.95,81312.27,0.0,0.99191,1e-05,1.73648]
[1778106790152,46.94,81313.03,0.0,0.99192,1e-05,1.73316]
[1778106795187,46.93,81308.98,0.0,0.99191,1e-05,1.73571]
[1778106800222,46.92,81306.24,0.0,0.9919,1e-05,1.73679]
[1778106805257,46.91,81305.8,0.0,0.99191,1e-05,1.73482]
[1778106810292,46.9,81303.63,0.0,0.99191,1e-05,1.73481]
[1778106816334,46.88,81304.34,0.0,0.99194,1e-05,1.72992]
[1778106823383,46.88,81306.8,0.0,0.99196,1e-05,1.72622]
[1778106829425,46.88,81307.09,0.0,0.99196,1e-05,1.72589]
[1778106832450,46.88,81300.71,0.0,0.99192,1e-05,1.73298]
[1778106837481,46.88,81298.94,0.0,0.99191,1e-05,1.73495]
[1778106843523,46.88,81298.95,0.0,0.99191,1e-05,1.73444]
[1778106850212,46.88,81298.71,0.0,0.99191,1e-05,1.73471]
[1778106855607,46.88,81297.69,0.0,0.99191,1e-05,1.73584]
[1778106861649,46.88,81297.36,0.0,0.9919,1e-05,1.73621]
[1778106864670,46.88,81307.66,0.0,0.99197,1e-05,1.72476]
[1778106866684,46.88,81308.01,0.0,0.99197,1e-05,1.72437]
[1778106871719,46.87,81308.44,0.0,0.99198,1e-05,1.72175]
[1778106876754,46.86,81310.92,0.0,0.992,1e-05,1.71756]
[1778106881789,46.86,81308.78,0.0,0.99199,1e-05,1.71993]
[1778106883802,46.86,81303.4,0.0,0.99196,1e-05,1.72589]
[1778106888839,46.86,81302.54,0.0,0.99195,1e-05,1.72684]
[1778106894884,46.86,81301.54,0.0,0.99195,1e-05,1.72795]
[1778106900565,46.86,81299.81,0.0,0.99194,1e-05,1.72988]
[1778106905962,46.86,81300.39,0.0,0.99194,1e-05,1.72923]
[1778106906968,46.86,81294.09,0.0,0.9919,1e-05,1.73625]
[1778106907975,46.86,81291.87,0.0,0.99189,1e-05,1.73872]
[1778106913011,46.86,81295.24,0.0,0.99191,1e-05,1.73496]
[1778106919053,46.86,81295.12,0.0,0.99191,1e-05,1.7351]
[1778106924088,46.86,81298.54,0.0,0.99193,1e-05,1.73129]
[1778106930133,46.86,81299.82,0.0,0.99194,1e-05,1.72987]
[1778106935165,46.86,81299.55,0.0,0.99194,1e-05,1.72898]
[1778106939194,46.86,81306.4,0.0,0.99198,1e-05,1.72138]
[1778106944229,46.86,81308.14,0.0,0.99199,1e-05,1.71946]
[1778106948257,46.86,81315.35,0.0,0.99204,1e-05,1.7115]
[1778106953292,46.86,81313.9,0.0,0.99203,1e-05,1.7131]
[1778106958326,46.86,81312.48,0.0,0.99202,1e-05,1.71466]
[1778106961348,46.86,81300.02,0.0,0.99194,1e-05,1.72846]
[1778106962355,46.86,81298.58,0.0,0.99194,1e-05,1.73006]
[1778106969404,46.86,81296.71,0.0,0.99192,1e-05,1.73214]
[1778106974439,46.86,81296.25,0.0,0.99192,1e-05,1.73265]
[1778106979474,46.86,81295.54,0.0,0.99192,1e-05,1.73345]
[1778106984510,46.86,81294.34,0.0,0.99191,1e-05,1.73478]
[1778106989550,46.86,81294.48,0.0,0.99191,1e-05,1.73463]
[1778106994585,46.86,81294.76,0.0,0.99192,1e-05,1.73313]
[1778106999620,46.86,81294.45,0.0,0.99192,1e-05,1.73347]
[1778107004655,46.86,81291.68,0.0,0.9919,1e-05,1.73656]
[1778107009690,46.86,81290.88,0.0,0.99189,1e-05,1.73746]
[1778107014725,46.86,81291.6,0.0,0.9919,1e-05,1.73665]
[1778107019760,46.86,81289.6,0.0,0.99189,1e-05,1.73888]
[1778107024794,46.86,81290.3,0.0,0.99189,1e-05,1.7381]
[1778107029830,46.86,81291.43,0.0,0.9919,1e-05,1.73684]
[1778107034865,46.86,81294.04,0.0,0.99191,1e-05,1.73393]
[1778107036879,46.86,81299.8,0.0,0.99195,1e-05,1.72752]
[1778107039900,46.86,81293.98,0.0,0.99191,1e-05,1.734]
[1778107041547,46.86,81292.52,0.0,0.9919,1e-05,1.73563]
[1778107046950,46.86,81291.57,0.0,0.9919,1e-05,1.73669]
[1778107051985,46.86,81290.78,0.0,0.9919,1e-05,1.73638]
[1778107057020,46.86,81287.09,0.0,0.99188,1e-05,1.7405]
[1778107061693,46.86,81277.01,0.0,0.99182,1e-05,1.7518]
[1778107071118,46.86,81277.42,0.0,0.99182,1e-05,1.75134]
[1778107073132,46.86,81282.97,0.0,0.99185,1e-05,1.74511]
[1778107081188,46.85,81286.47,0.0,0.99189,1e-05,1.73822]
[1778107082195,46.85,81281.1,0.0,0.99186,1e-05,1.74422]
[1778107086234,46.84,81276.51,0.0,0.99184,1e-05,1.74784]
[1778107091263,46.84,81274.2,0.0,0.99183,1e-05,1.74889]
[1778107096299,46.84,81274.25,0.0,0.99183,1e-05,1.74884]
[1778107101333,46.84,81274.49,0.0,0.99183,1e-05,1.74857]
[1778107107374,46.84,81277.05,0.0,0.99185,1e-05,1.74569]
[1778107112410,46.84,81277.14,0.0,0.99185,1e-05,1.7444]
[1778107117445,46.84,81281.25,0.0,0.99188,1e-05,1.7398]
[1778107120466,46.83,81283.07,0.0,0.9919,1e-05,1.73627]
[1778107124507,46.83,81292.84,0.0,0.99196,1e-05,1.7249]
[1778107125514,46.82,81300.29,0.0,0.99201,1e-05,1.71617]
[1778107126521,46.82,81302.53,0.0,0.99202,1e-05,1.71324]
[1778107132564,46.81,81301.78,0.0,0.99203,1e-05,1.71181]
[1778107137600,46.81,81305.83,0.0,0.99206,1e-05,1.70645]
[1778107142635,46.8,81309.76,0.0,0.99209,1e-05,1.69993]
[1778107149684,46.79,81306.61,0.0,0.99209,1e-05,1.70122]
[1778107152705,46.78,81301.57,0.0,0.99206,1e-05,1.70546]
[1778107157740,46.77,81300.18,0.0,0.99207,1e-05,1.7048]
[1778107162779,46.76,81300.53,0.0,0.99208,1e-05,1.70268]
[1778107167818,46.75,81301.01,0.0,0.99209,1e-05,1.70001]
[1778107168826,46.75,81293.6,0.0,0.99205,1e-05,1.70775]
[1778107169832,46.75,81288.49,0.0,0.99202,1e-05,1.71296]
[1778107170839,46.75,81288.68,0.0,0.99202,1e-05,1.71275]
[1778107175874,46.74,81290.04,0.0,0.99204,1e-05,1.70874]
[1778107180915,46.73,81289.08,0.0,0.99204,1e-05,1.70891]
[1778107182535,46.73,81296.91,0.0,0.99209,1e-05,1.70028]
[1778107183934,46.73,81297.07,0.0,0.99209,1e-05,1.70011]
[1778107188968,46.72,81300.04,0.0,0.99212,1e-05,1.69474]
[1778107194003,46.72,81299.66,0.0,0.99212,1e-05,1.69392]
[1778107199042,46.71,81297.24,0.0,0.99212,1e-05,1.69493]
[1778107204079,46.7,81296.82,0.0,0.99212,1e-05,1.69375]
[1778107209113,46.7,81300.34,0.0,0.99214,1e-05,1.68989]
[1778107213142,46.7,81305.79,0.0,0.99218,1e-05,1.68393]
[1778107218176,46.7,81304.03,0.0,0.99217,1e-05,1.68586]
[1778107224219,46.7,81300.42,0.0,0.99214,1e-05,1.68981]
[1778107230261,46.7,81300.09,0.0,0.99214,1e-05,1.69017]
[1778107235296,46.7,81299.59,0.0,0.99215,1e-05,1.68955]
[1778107243353,46.7,81296.44,0.0,0.99213,1e-05,1.693]
[1778107245366,46.7,81290.73,0.0,0.99209,1e-05,1.69927]
[1778107250402,46.7,81289.52,0.0,0.99209,1e-05,1.7006]
[1778107256445,46.7,81291.54,0.0,0.9921,1e-05,1.69838]
[1778107261479,46.7,81293.22,0.0,0.99211,1e-05,1.69654]
[1778107264502,46.7,81298.93,0.0,0.99214,1e-05,1.69027]
[1778107269536,46.7,81301.72,0.0,0.99216,1e-05,1.68722]
[1778107272557,46.7,81309.23,0.0,0.9922,1e-05,1.67902]
[1778107274570,46.7,81311.84,0.0,0.99222,1e-05,1.67618]
[1778107279605,46.7,81311.35,0.0,0.99222,1e-05,1.67633]
[1778107284640,46.69,81310.94,0.0,0.99222,1e-05,1.67526]
[1778107289675,46.69,81311.26,0.0,0.99223,1e-05,1.67453]
[1778107294711,46.69,81312.58,0.0,0.99224,1e-05,1.67194]
[1778107299745,46.69,81311.59,0.0,0.99223,1e-05,1.67264]
[1778107303774,46.69,81305.61,0.0,0.9922,1e-05,1.67914]
[1778107310825,46.69,81304.01,0.0,0.99219,1e-05,1.68089]
[1778107315860,46.69,81300.38,0.0,0.99217,1e-05,1.68485]
[1778107322911,46.69,81298.54,0.0,0.99216,1e-05,1.68686]
[1778107327948,46.69,81299.96,0.0,0.99217,1e-05,1.68531]
[1778107333618,46.69,81295.69,0.0,0.99214,1e-05,1.68998]
[1778107340032,46.69,81295.94,0.0,0.99214,1e-05,1.68971]
[1778107347080,46.69,81294.0,0.0,0.99213,1e-05,1.69183]
[1778107352115,46.69,81295.6,0.0,0.99215,1e-05,1.68892]
[1778107359164,46.69,81295.66,0.0,0.99215,1e-05,1.68885]
[1778107360171,46.69,81288.48,0.0,0.9921,1e-05,1.69673]
[1778107361177,46.69,81283.48,0.0,0.99207,1e-05,1.70223]
[1778107363827,46.69,81284.03,0.0,0.99208,1e-05,1.70163]
[1778107369238,46.69,81287.94,0.0,0.9921,1e-05,1.69732]
[1778107373897,46.69,81293.32,0.0,0.99213,1e-05,1.69141]
[1778107379308,46.69,81296.35,0.0,0.99215,1e-05,1.68809]
[1778107384343,46.69,81296.47,0.0,0.99215,1e-05,1.68796]
[1778107389378,46.69,81296.51,0.0,0.99215,1e-05,1.68792]
[1778107394413,46.69,81300.54,0.0,0.99218,1e-05,1.68351]
[1778107399448,46.69,81298.69,0.0,0.99216,1e-05,1.68553]
[1778107404110,46.69,81293.51,0.0,0.99213,1e-05,1.69121]
[1778107408529,46.69,81288.58,0.0,0.9921,1e-05,1.69662]
[1778107413564,46.69,81287.2,0.0,0.9921,1e-05,1.69697]
[1778107419606,46.69,81287.33,0.0,0.9921,1e-05,1.69682]
[1778107425648,46.69,81288.42,0.0,0.99211,1e-05,1.69562]
[1778107430684,46.69,81289.64,0.0,0.99212,1e-05,1.69428]
[1778107433704,46.69,81296.55,0.0,0.99216,1e-05,1.68671]
[1778107438739,46.69,81296.18,0.0,0.99215,1e-05,1.68712]
[1778107444781,46.69,81290.38,0.0,0.99212,1e-05,1.69347]
[1778107449818,46.69,81290.92,0.0,0.99212,1e-05,1.69288]
[1778107454852,46.69,81295.93,0.0,0.99215,1e-05,1.68739]
[1778107459888,46.69,81295.72,0.0,0.99215,1e-05,1.68762]
[1778107464922,46.69,81295.27,0.0,0.99215,1e-05,1.68811]
[1778107469957,46.69,81291.35,0.0,0.99213,1e-05,1.69241]
[1778107474992,46.69,81290.14,0.0,0.99212,1e-05,1.69257]
[1778107484055,46.69,81288.69,0.0,0.99212,1e-05,1.69416]
[1778107489090,46.69,81290.15,0.0,0.99212,1e-05,1.69256]
[1778107494130,46.69,81293.4,0.0,0.99214,1e-05,1.68899]
[1778107499160,46.69,81297.23,0.0,0.99217,1e-05,1.6848]
[1778107501174,46.69,81302.3,0.0,0.9922,1e-05,1.67927]
[1778107505202,46.69,81304.16,0.0,0.99221,1e-05,1.67724]
[1778107506209,46.69,81304.13,0.0,0.99221,1e-05,1.67728]
[1778107511244,46.69,81307.72,0.0,0.99223,1e-05,1.67337]
[1778107516279,46.69,81309.95,0.0,0.99224,1e-05,1.67095]
[1778107520307,46.69,81317.49,0.0,0.99228,1e-05,1.66278]
[1778107525343,46.68,81317.11,0.0,0.99229,1e-05,1.6621]
[1778107530377,46.68,81318.66,0.0,0.9923,1e-05,1.659]
[1778107535412,46.67,81318.9,0.0,0.99232,1e-05,1.65618]
[1778107540447,46.66,81321.54,0.0,0.99234,1e-05,1.65161]
[1778107542461,46.66,81326.82,0.0,0.99238,1e-05,1.64526]
[1778107545096,46.66,81327.11,0.0,0.99238,1e-05,1.6443]
[1778107551524,46.65,81330.2,0.0,0.99241,1e-05,1.6394]
[1778107556560,46.64,81334.22,0.0,0.99244,1e-05,1.63419]
[1778107561594,46.64,81331.8,0.0,0.99243,1e-05,1.63557]
[1778107562601,46.64,81339.63,0.0,0.99247,1e-05,1.62694]
[1778107563608,46.64,81339.64,0.0,0.99247,1e-05,1.62693]
[1778107565622,46.63,81343.82,0.0,0.9925,1e-05,1.62194]
[1778107570659,46.63,81343.53,0.0,0.99251,1e-05,1.62093]
[1778107572671,46.63,81334.74,0.0,0.99246,1e-05,1.63027]
[1778107573678,46.63,81327.39,0.0,0.99242,1e-05,1.63782]
[1778107578713,46.63,81326.06,0.0,0.99241,1e-05,1.63924]
[1778107579721,46.63,81313.12,0.0,0.99233,1e-05,1.65313]
[1778107584756,46.63,81311.87,0.0,0.99233,1e-05,1.65448]
[1778107585762,46.63,81306.71,0.0,0.9923,1e-05,1.66005]
[1778107586771,46.63,81295.35,0.0,0.99223,1e-05,1.67237]
[1778107591804,46.63,81288.28,0.0,0.99219,1e-05,1.67892]
[1778107596839,46.63,81286.55,0.0,0.99218,1e-05,1.68081]
[1778107602881,46.63,81283.61,0.0,0.99217,1e-05,1.68402]
[1778107604895,46.63,81277.22,0.0,0.99213,1e-05,1.69103]
[1778107609930,46.63,81271.04,0.0,0.99209,1e-05,1.69783]
[1778107614965,46.63,81271.62,0.0,0.9921,1e-05,1.69719]
[1778107620000,46.63,81273.97,0.0,0.99211,1e-05,1.6946]
[1778107625035,46.63,81274.78,0.0,0.99211,1e-05,1.69371]
[1778107630070,46.63,81272.53,0.0,0.9921,1e-05,1.69619]
[1778107635105,46.63,81263.9,0.0,0.99205,1e-05,1.70571]
[1778107636112,46.63,81258.99,0.0,0.99202,1e-05,1.71115]
[1778107637121,46.63,81259.32,0.0,0.99202,1e-05,1.71079]
[1778107643161,46.63,81260.2,0.0,0.99203,1e-05,1.70981]
[1778107647191,46.63,81254.34,0.0,0.99199,1e-05,1.71632]
[1778107652224,46.63,81255.84,0.0,0.99201,1e-05,1.71347]
[1778107657259,46.63,81256.47,0.0,0.99201,1e-05,1.71277]
[1778107662294,46.63,81251.71,0.0,0.99198,1e-05,1.71806]
[1778107667329,46.63,81249.21,0.0,0.99197,1e-05,1.72085]
[1778107672365,46.63,81245.93,0.0,0.99195,1e-05,1.72451]
[1778107677399,46.63,81244.99,0.0,0.99194,1e-05,1.72556]
[1778107682434,46.63,81242.38,0.0,0.99193,1e-05,1.72848]
[1778107687469,46.63,81242.17,0.0,0.99192,1e-05,1.72871]
[1778107690491,46.63,81248.37,0.0,0.99196,1e-05,1.72178]
[1778107696152,46.63,81249.09,0.0,0.99197,1e-05,1.72098]
[1778107701568,46.63,81254.75,0.0,0.992,1e-05,1.71468]
[1778107706602,46.63,81258.32,0.0,0.99202,1e-05,1.71072]
[1778107711637,46.63,81260.46,0.0,0.99204,1e-05,1.70717]
[1778107719693,46.63,81260.88,0.0,0.99204,1e-05,1.70671]
[1778107724728,46.63,81260.71,0.0,0.99204,1e-05,1.70689]
[1778107731777,46.63,81261.53,0.0,0.99205,1e-05,1.70599]
[1778107737819,46.63,81260.17,0.0,0.99204,1e-05,1.70749]
[1778107742855,46.63,81260.6,0.0,0.99204,1e-05,1.70702]
[1778107755946,46.63,81261.91,0.0,0.99205,1e-05,1.70557]
[1778107760981,46.63,81266.21,0.0,0.99207,1e-05,1.70081]
[1778107766016,46.63,81266.44,0.0,0.99208,1e-05,1.70056]
[1778107771051,46.63,81265.23,0.0,0.99207,1e-05,1.70072]
[1778107776713,46.63,81265.22,0.0,0.99207,1e-05,1.70074]
[1778107782128,46.63,81264.16,0.0,0.99207,1e-05,1.70191]
[1778107787165,46.63,81263.49,0.0,0.99206,1e-05,1.70265]
[1778107790188,46.63,81270.75,0.0,0.99211,1e-05,1.69464]
[1778107792203,46.63,81271.88,0.0,0.99211,1e-05,1.6934]
[1778107797238,46.63,81272.67,0.0,0.99212,1e-05,1.69253]
[1778107802273,46.63,81275.08,0.0,0.99213,1e-05,1.68988]
[1778107807308,46.63,81277.65,0.0,0.99215,1e-05,1.68706]
[1778107809322,46.63,81283.65,0.0,0.99218,1e-05,1.68049]
[1778107812344,46.63,81291.87,0.0,0.99223,1e-05,1.67153]
[1778107813350,46.63,81294.13,0.0,0.99224,1e-05,1.66907]
[1778107819395,46.63,81296.42,0.0,0.99226,1e-05,1.66658]
[1778107824429,46.63,81296.54,0.0,0.99226,1e-05,1.66645]
[1778107829468,46.63,81297.46,0.0,0.99226,1e-05,1.66546]
[1778107832485,46.63,81303.57,0.0,0.9923,1e-05,1.65769]
[1778107833499,46.63,81303.65,0.0,0.99231,1e-05,1.6576]
[1778107835511,46.63,81313.21,0.0,0.99236,1e-05,1.6473]
[1778107836514,46.63,81317.06,0.0,0.99238,1e-05,1.64317]
[1778107838530,46.63,81321.21,0.0,0.99241,1e-05,1.63872]
[1778107843563,46.63,81319.93,0.0,0.9924,1e-05,1.64009]
[1778107848598,46.63,81317.96,0.0,0.99239,1e-05,1.6422]
[1778107853633,46.63,81317.49,0.0,0.99239,1e-05,1.64271]
[1778107863705,46.63,81316.8,0.0,0.99238,1e-05,1.64345]
[1778107870751,46.63,81315.57,0.0,0.99237,1e-05,1.64477]
[1778107875787,46.63,81314.47,0.0,0.99237,1e-05,1.64595]
[1778107879815,46.63,81309.98,0.0,0.99234,1e-05,1.65077]
[1778107884854,46.63,81311.86,0.0,0.99235,1e-05,1.64875]
[1778107890898,46.63,81312.93,0.0,0.99236,1e-05,1.6476]
[1778107895933,46.63,81303.0,0.0,0.99231,1e-05,1.65715]
[1778107897562,46.63,81298.8,0.0,0.99228,1e-05,1.6617]
[1778107902982,46.63,81299.55,0.0,0.99229,1e-05,1.66088]
[1778107908017,46.63,81298.76,0.0,0.99228,1e-05,1.66174]
[1778107913052,46.63,81298.61,0.0,0.99228,1e-05,1.6619]
[1778107917080,46.63,81304.51,0.0,0.99232,1e-05,1.65552]
[1778107922115,46.63,81305.41,0.0,0.99232,1e-05,1.65455]
[1778107926143,46.63,81298.65,0.0,0.99228,1e-05,1.66186]
[1778107927150,46.63,81292.87,0.0,0.99225,1e-05,1.66813]
[1778107932185,46.63,81291.65,0.0,0.99224,1e-05,1.66945]
[1778107937220,46.63,81294.74,0.0,0.99226,1e-05,1.6661]
[1778107942255,46.63,81299.53,0.0,0.99229,1e-05,1.66091]
[1778107947293,46.63,81299.34,0.0,0.99229,1e-05,1.66111]
[1778107949306,46.63,81305.73,0.0,0.99232,1e-05,1.65421]
[1778107951320,46.63,81308.24,0.0,0.99234,1e-05,1.65035]
[1778107956355,46.63,81313.03,0.0,0.99237,1e-05,1.6452]
[1778107960383,46.63,81317.02,0.0,0.99239,1e-05,1.64092]
[1778107965418,46.63,81318.54,0.0,0.9924,1e-05,1.63929]
[1778107970454,46.63,81318.94,0.0,0.9924,1e-05,1.63887]
[1778107978510,46.63,81317.67,0.0,0.9924,1e-05,1.64023]
[1778107983544,46.63,81324.3,0.0,0.99243,1e-05,1.63314]
[1778107985560,46.63,81323.77,0.0,0.99243,1e-05,1.6337]
[1778107990595,46.63,81328.33,0.0,0.99246,1e-05,1.62884]
[1778107992608,46.63,81335.95,0.0,0.9925,1e-05,1.62074]
[1778107993615,46.63,81340.69,0.0,0.99253,1e-05,1.61572]
[1778107996637,46.63,81343.51,0.0,0.99254,1e-05,1.61274]
[1778107999658,46.62,81349.08,0.0,0.99258,1e-05,1.60663]
[1778108002679,46.62,81352.52,0.0,0.9926,1e-05,1.60231]
[1778108007715,46.62,81355.55,0.0,0.99262,1e-05,1.59802]
[1778108008721,46.61,81363.42,0.0,0.99267,1e-05,1.58957]
[1778108009728,46.61,81366.71,0.0,0.99269,1e-05,1.58593]
[1778108014763,46.61,81370.74,0.0,0.99272,1e-05,1.57982]
[1778108018404,46.61,81365.99,0.0,0.9927,1e-05,1.58396]
[1778108023826,46.6,81368.43,0.0,0.99271,1e-05,1.58058]
[1778108028861,46.6,81370.31,0.0,0.99273,1e-05,1.57782]
[1778108033896,46.6,81371.76,0.0,0.99274,1e-05,1.57631]
[1778108038930,46.6,81370.78,0.0,0.99273,1e-05,1.57713]
[1778108043966,46.59,81367.24,0.0,0.99271,1e-05,1.5804]
[1778108052022,46.59,81366.57,0.0,0.99272,1e-05,1.58006]
[1778108056050,46.59,81374.28,0.0,0.99276,1e-05,1.57146]
[1778108061085,46.58,81373.6,0.0,0.99276,1e-05,1.5712]
[1778108066120,46.58,81371.89,0.0,0.99276,1e-05,1.57201]
[1778108071156,46.57,81373.19,0.0,0.99277,1e-05,1.56878]
[1778108076191,46.57,81372.65,0.0,0.99278,1e-05,1.56858]
[1778108081226,46.56,81372.26,0.0,0.99278,1e-05,1.56804]
[1778108085254,46.56,81381.36,0.0,0.99283,1e-05,1.55793]
[1778108087268,46.56,81386.45,0.0,0.99286,1e-05,1.55254]
[1778108092303,46.56,81386.22,0.0,0.99286,1e-05,1.55214]
[1778108094318,46.55,81377.81,0.0,0.99282,1e-05,1.56045]
[1778108095326,46.55,81369.07,0.0,0.99277,1e-05,1.56947]
[1778108101368,46.55,81367.23,0.0,0.99277,1e-05,1.57045]
[1778108106403,46.54,81368.32,0.0,0.99278,1e-05,1.56843]
[1778108109424,46.54,81362.34,0.0,0.99274,1e-05,1.57444]
[1778108110431,46.54,81358.18,0.0,0.99272,1e-05,1.57857]
[1778108112445,46.54,81351.85,0.0,0.99269,1e-05,1.58497]
[1778108113453,46.54,81348.32,0.0,0.99267,1e-05,1.58845]
[1778108115466,46.54,81343.48,0.0,0.99264,1e-05,1.59308]
[1778108117480,46.54,81349.75,0.0,0.99268,1e-05,1.58609]
[1778108123522,46.53,81348.13,0.0,0.99268,1e-05,1.58652]
[1778108129564,46.53,81350.78,0.0,0.9927,1e-05,1.58313]
[1778108132585,46.52,81356.64,0.0,0.99274,1e-05,1.57531]
[1778108133595,46.52,81361.99,0.0,0.99277,1e-05,1.56957]
[1778108136614,46.52,81365.19,0.0,0.99279,1e-05,1.56572]
[1778108141648,46.52,81367.1,0.0,0.9928,1e-05,1.56289]
[1778108146685,46.51,81364.94,0.0,0.9928,1e-05,1.56444]
[1778108149705,46.51,81372.06,0.0,0.99284,1e-05,1.5566]
[1778108154740,46.51,81372.81,0.0,0.99284,1e-05,1.55535]
[1778108156754,46.51,81366.48,0.0,0.99281,1e-05,1.56187]
[1778108157762,46.51,81364.61,0.0,0.9928,1e-05,1.56363]
[1778108162796,46.5,81361.69,0.0,0.99279,1e-05,1.56594]
[1778108167832,46.5,81356.84,0.0,0.99276,1e-05,1.57043]
[1778108172867,46.5,81357.38,0.0,0.99277,1e-05,1.56895]
[1778108177902,46.49,81357.31,0.0,0.99278,1e-05,1.5683]
[1778108180924,46.49,81350.87,0.0,0.99274,1e-05,1.57461]
[1778108181931,46.49,81340.45,0.0,0.99268,1e-05,1.58527]
[1778108182938,46.49,81339.4,0.0,0.99268,1e-05,1.58616]
[1778108183945,46.49,81334.19,0.0,0.99265,1e-05,1.59161]
[1778108185959,46.49,81332.04,0.0,0.99264,1e-05,1.59365]
[1778108190994,46.48,81332.24,0.0,0.99265,1e-05,1.59255]
[1778108196033,46.48,81343.01,0.0,0.99272,1e-05,1.57909]
[1778108197039,46.48,81347.14,0.0,0.99274,1e-05,1.5746]
[1778108199666,46.47,81353.51,0.0,0.99278,1e-05,1.56746]
[1778108207109,46.47,81353.76,0.0,0.99278,1e-05,1.5662]
[1778108212144,46.47,81362.28,0.0,0.99283,1e-05,1.55693]
[1778108214158,46.47,81364.86,0.0,0.99285,1e-05,1.55413]
[1778108219806,46.46,81368.67,0.0,0.99287,1e-05,1.54952]
[1778108223221,46.46,81358.12,0.0,0.99282,1e-05,1.55995]
[1778108226242,46.46,81351.06,0.0,0.99278,1e-05,1.56692]
[1778108231277,46.45,81351.68,0.0,0.99279,1e-05,1.56562]
[1778108236313,46.45,81352.97,0.0,0.9928,1e-05,1.56349]
[1778108241347,46.45,81353.45,0.0,0.9928,1e-05,1.56254]
[1778108246382,46.45,81353.74,0.0,0.99281,1e-05,1.56165]
[1778108251417,46.44,81350.83,0.0,0.9928,1e-05,1.56281]
[1778108256471,46.44,81351.61,0.0,0.99281,1e-05,1.56129]
[1778108262513,46.43,81351.35,0.0,0.99281,1e-05,1.56072]
[1778108267548,46.43,81353.14,0.0,0.99283,1e-05,1.55821]
[1778108272583,46.43,81352.74,0.0,0.99283,1e-05,1.55797]
[1778108277618,46.43,81353.45,0.0,0.99283,1e-05,1.55684]
[1778108282653,46.42,81350.0,0.0,0.99282,1e-05,1.5599]
[1778108283660,46.42,81344.97,0.0,0.99279,1e-05,1.56497]
[1778108284667,46.42,81343.59,0.0,0.99278,1e-05,1.5664]
[1778108289702,46.42,81343.1,0.0,0.99278,1e-05,1.56662]
[1778108295744,46.42,81341.65,0.0,0.99278,1e-05,1.56738]
[1778108302793,46.41,81342.02,0.0,0.99278,1e-05,1.56596]
[1778108307828,46.41,81342.87,0.0,0.99279,1e-05,1.56464]
[1778108312863,46.41,81347.15,0.0,0.99282,1e-05,1.55853]
[1778108317898,46.4,81344.3,0.0,0.99281,1e-05,1.56091]
[1778108322932,46.4,81344.41,0.0,0.99281,1e-05,1.56037]
[1778108325953,46.4,81339.49,0.0,0.99279,1e-05,1.56516]
[1778108337035,46.39,81342.21,0.0,0.99281,1e-05,1.5613]
[1778108342070,46.39,81342.82,0.0,0.99281,1e-05,1.56024]
[1778108348113,46.39,81343.77,0.0,0.99282,1e-05,1.55855]
[1778108353148,46.39,81344.08,0.0,0.99283,1e-05,1.55794]
[1778108359190,46.38,81343.43,0.0,0.99283,1e-05,1.55776]
[1778108370864,46.38,81344.5,0.0,0.99284,1e-05,1.55527]
[1778108376308,46.37,81344.56,0.0,0.99285,1e-05,1.55343]
[1778108382351,46.37,81347.19,0.0,0.99287,1e-05,1.54996]
[1778108388393,46.36,81347.45,0.0,0.99287,1e-05,1.54895]
[1778108391004,46.36,81341.28,0.0,0.99284,1e-05,1.55504]
[1778108392422,46.36,81335.88,0.0,0.99281,1e-05,1.56048]
[1778108393428,46.36,81335.74,0.0,0.99281,1e-05,1.56048]
[1778108398465,46.36,81333.74,0.0,0.9928,1e-05,1.56181]
[1778108402494,46.36,81325.7,0.0,0.99276,1e-05,1.56969]
[1778108404513,46.36,81323.72,0.0,0.99275,1e-05,1.57159]
[1778108406526,46.35,81317.69,0.0,0.99272,1e-05,1.5777]
[1778108407537,46.35,81310.95,0.0,0.99268,1e-05,1.58458]
[1778108411146,46.35,81304.78,0.0,0.99265,1e-05,1.59105]
[1778108416596,46.35,81303.45,0.0,0.99264,1e-05,1.59245]
[1778108422641,46.35,81302.86,0.0,0.99264,1e-05,1.59307]
[1778108427675,46.35,81301.16,0.0,0.99263,1e-05,1.59486]
[1778108428682,46.35,81293.76,0.0,0.99259,1e-05,1.60267]
[1778108433717,46.35,81296.06,0.0,0.9926,1e-05,1.59912]
[1778108438752,46.35,81296.85,0.0,0.99261,1e-05,1.59828]
[1778108443787,46.35,81297.18,0.0,0.99261,1e-05,1.59794]
[1778108445802,46.35,81303.2,0.0,0.99264,1e-05,1.59159]
[1778108450836,46.35,81307.67,0.0,0.99267,1e-05,1.5869]
[1778108455871,46.35,81307.14,0.0,0.99267,1e-05,1.58745]
[1778108457885,46.35,81300.36,0.0,0.99263,1e-05,1.59458]
[1778108462920,46.35,81298.89,0.0,0.99262,1e-05,1.59613]
[1778108467955,46.35,81297.17,0.0,0.99261,1e-05,1.59795]
[1778108470977,46.35,81285.51,0.0,0.99254,1e-05,1.61029]
[1778108471983,46.35,81279.92,0.0,0.99251,1e-05,1.61624]
[1778108472990,46.35,81275.77,0.0,0.99249,1e-05,1.62067]
[1778108475005,46.35,81273.12,0.0,0.99247,1e-05,1.6235]
[1778108479032,46.35,81262.67,0.0,0.99241,1e-05,1.63471]
[1778108480039,46.35,81253.42,0.0,0.99236,1e-05,1.64469]
[1778108481047,46.35,81252.16,0.0,0.99235,1e-05,1.64605]
[1778108483060,46.35,81240.86,0.0,0.99229,1e-05,1.65832]
[1778108484067,46.35,81236.01,0.0,0.99226,1e-05,1.66361]
[1778108487088,46.35,81231.73,0.0,0.99223,1e-05,1.66828]
[1778108492123,46.35,81230.96,0.0,0.99223,1e-05,1.66797]
[1778108497176,46.35,81233.64,0.0,0.99225,1e-05,1.66504]
[1778108499177,46.35,81224.48,0.0,0.99219,1e-05,1.67507]
[1778108500187,46.35,81215.15,0.0,0.99214,1e-05,1.68535]
[1778108501194,46.35,81201.76,0.0,0.99206,1e-05,1.70018]
[1778108502210,46.35,81202.82,0.0,0.99206,1e-05,1.699]
[1778108504216,46.35,81209.84,0.0,0.99211,1e-05,1.69122]
[1778108507237,46.35,81216.72,0.0,0.99215,1e-05,1.68361]
[1778108508244,46.35,81220.55,0.0,0.99217,1e-05,1.67939]
[1778108513279,46.35,81220.85,0.0,0.99217,1e-05,1.67906]
[1778108518314,46.35,81226.05,0.0,0.9922,1e-05,1.67335]
[1778108521922,46.35,81234.44,0.0,0.99225,1e-05,1.66416]
[1778108524356,46.35,81239.94,0.0,0.99229,1e-05,1.65817]
[1778108529393,46.35,81246.66,0.0,0.99232,1e-05,1.65086]
[1778108530398,46.35,81247.4,0.0,0.99233,1e-05,1.65006]
[1778108535434,46.35,81248.61,0.0,0.99234,1e-05,1.64875]
[1778108540468,46.35,81250.49,0.0,0.99235,1e-05,1.64671]
[1778108542062,46.35,81258.43,0.0,0.99239,1e-05,1.63813]
[1778108543489,46.35,81245.55,0.0,0.99232,1e-05,1.65207]
[1778108544496,46.35,81232.9,0.0,0.99224,1e-05,1.66585]
[1778108545503,46.35,81228.67,0.0,0.99222,1e-05,1.67048]
[1778108548524,46.35,81225.51,0.0,0.9922,1e-05,1.67394]
[1778108553559,46.35,81223.75,0.0,0.9922,1e-05,1.67471]
[1778108558594,46.35,81220.0,0.0,0.99217,1e-05,1.67883]
[1778108560610,46.35,81213.3,0.0,0.99213,1e-05,1.68622]
[1778108562210,46.35,81221.2,0.0,0.99218,1e-05,1.67751]
[1778108563629,46.35,81224.68,0.0,0.9922,1e-05,1.67369]
[1778108568666,46.35,81223.58,0.0,0.99219,1e-05,1.6749]
[1778108573706,46.35,81215.61,0.0,0.99215,1e-05,1.68367]
[1778108578741,46.35,81213.88,0.0,0.99214,1e-05,1.68558]
[1778108583776,46.35,81215.65,0.0,0.99215,1e-05,1.68363]
[1778108585790,46.35,81211.48,0.0,0.99212,1e-05,1.68823]
[1778108590825,46.35,81215.15,0.0,0.99214,1e-05,1.68418]
[1778108592839,46.35,81210.4,0.0,0.99212,1e-05,1.68943]
[1778108597874,46.35,81210.91,0.0,0.99212,1e-05,1.68886]
[1778108602949,46.35,81206.95,0.0,0.99209,1e-05,1.69325]
[1778108603949,46.35,81121.55,0.0,0.99157,1e-05,1.79016]
[1778108604965,46.35,81079.84,0.0,0.9913,1e-05,1.83915]
[1778108605962,46.35,81088.75,0.0,0.99136,1e-05,1.82859]
[1778108606963,46.35,81107.14,0.0,0.99148,1e-05,1.80696]
[1778108607972,46.35,81111.25,0.0,0.9915,1e-05,1.80215]
[1778108608978,46.35,81089.04,0.0,0.99136,1e-05,1.82825]
[1778108609985,46.35,81073.68,0.0,0.99126,1e-05,1.84648]
[1778108610991,46.35,81063.49,0.0,0.99119,1e-05,1.85866]
[1778108613005,46.35,81076.5,0.0,0.99128,1e-05,1.84188]
[1778108614012,46.35,81085.71,0.0,0.99134,1e-05,1.83095]
[1778108615026,46.35,81082.87,0.0,0.99132,1e-05,1.83431]
[1778108617034,46.35,81078.25,0.0,0.99129,1e-05,1.8398]
[1778108618041,46.35,81069.53,0.0,0.99124,1e-05,1.85018]
[1778108619047,46.35,81064.29,0.0,0.9912,1e-05,1.85645]
[1778108620060,46.35,81060.59,0.0,0.99118,1e-05,1.86088]
[1778108621061,46.35,81054.69,0.0,0.99114,1e-05,1.86797]
[1778108622089,46.35,81047.68,0.0,0.99109,1e-05,1.87643]
[1778108623088,46.35,81030.42,0.0,0.99098,1e-05,1.89737]
[1778108624095,46.35,81016.4,0.0,0.99088,1e-05,1.91453]
[1778108625141,46.35,81001.83,0.0,0.99078,1e-05,1.9325]
[1778108626153,46.35,80992.92,0.0,0.99072,1e-05,1.94356]
[1778108627133,46.35,80992.48,0.0,0.99072,1e-05,1.94411]
[1778108629141,46.35,81001.66,0.0,0.99078,1e-05,1.93271]
[1778108630149,46.35,81018.59,0.0,0.9909,1e-05,1.91185]
[1778108631156,46.35,81024.01,0.0,0.99093,1e-05,1.9052]
[1778108633169,46.35,81002.6,0.0,0.99079,1e-05,1.93155]
[1778108634176,46.35,81005.65,0.0,0.99081,1e-05,1.92778]
[1778108635183,46.35,81013.64,0.0,0.99086,1e-05,1.91793]
[1778108636192,46.35,81011.79,0.0,0.99085,1e-05,1.9202]
[1778108638204,46.35,81004.75,0.0,0.9908,1e-05,1.92889]
[1778108639211,46.35,81011.59,0.0,0.99085,1e-05,1.92045]
[1778108640218,46.35,81014.92,0.0,0.99087,1e-05,1.91635]
[1778108645253,46.35,81020.57,0.0,0.99091,1e-05,1.90942]
[1778108646260,46.35,81021.48,0.0,0.99092,1e-05,1.9083]
[1778108648275,46.35,81032.65,0.0,0.99099,1e-05,1.89466]
[1778108649281,46.35,81033.99,0.0,0.991,1e-05,1.89303]
[1778108653310,46.35,81040.87,0.0,0.99105,1e-05,1.88467]
[1778108656330,46.35,81046.44,0.0,0.99108,1e-05,1.87792]
[1778108659351,46.35,81053.02,0.0,0.99113,1e-05,1.86998]
[1778108661365,46.35,81058.94,0.0,0.99117,1e-05,1.86286]
[1778108662372,46.35,81064.72,0.0,0.99121,1e-05,1.85593]
[1778108663380,46.35,81067.51,0.0,0.99122,1e-05,1.8526]
[1778108665393,46.35,81059.96,0.0,0.99117,1e-05,1.86164]
[1778108666401,46.35,81058.99,0.0,0.99117,1e-05,1.8628]
[1778108670432,46.35,81039.84,0.0,0.99104,1e-05,1.88592]
[1778108671440,46.35,81034.48,0.0,0.99101,1e-05,1.89116]
[1778108673453,46.35,81045.1,0.0,0.99108,1e-05,1.87829]
[1778108674460,46.35,81045.51,0.0,0.99108,1e-05,1.87779]
[1778108679498,46.35,81038.17,0.0,0.99103,1e-05,1.88668]
[1778108681509,46.35,81044.26,0.0,0.99108,1e-05,1.8793]
[1778108682518,46.35,81054.2,0.0,0.99114,1e-05,1.86731]
[1778108683524,46.35,81054.79,0.0,0.99115,1e-05,1.8666]
[1778108685537,46.35,81062.38,0.0,0.9912,1e-05,1.85749]
[1778108686545,46.35,81060.45,0.0,0.99118,1e-05,1.8598]
[1778108689569,46.35,81070.55,0.0,0.99125,1e-05,1.84772]
[1778108694609,46.35,81070.27,0.0,0.99125,1e-05,1.84806]
[1778108695615,46.35,81060.22,0.0,0.99118,1e-05,1.86008]
[1778108697628,46.35,81071.02,0.0,0.99125,1e-05,1.84716]
[1778108698636,46.35,81074.8,0.0,0.99128,1e-05,1.84266]
[1778108703248,46.35,81083.7,0.0,0.99134,1e-05,1.83209]
[1778108705685,46.35,81088.96,0.0,0.99137,1e-05,1.82587]
[1778108707700,46.35,81096.07,0.0,0.99142,1e-05,1.81749]
[1778108709713,46.35,81110.09,0.0,0.99151,1e-05,1.80106]
[1778108710720,46.35,81111.12,0.0,0.99151,1e-05,1.79986]
[1778108713319,46.35,81103.47,0.0,0.99146,1e-05,1.8088]
[1778108714748,46.35,81094.0,0.0,0.9914,1e-05,1.81993]
[1778108715755,46.35,81093.23,0.0,0.9914,1e-05,1.82083]
[1778108720791,46.35,81094.99,0.0,0.99141,1e-05,1.81876]
[1778108725825,46.35,81095.89,0.0,0.99141,1e-05,1.8177]
[1778108731867,46.35,81097.34,0.0,0.99143,1e-05,1.81477]
[1778108735896,46.35,81105.01,0.0,0.99148,1e-05,1.80577]
[1778108736902,46.35,81108.19,0.0,0.9915,1e-05,1.80206]
[1778108739923,46.35,81110.65,0.0,0.99152,1e-05,1.79918]
[1778108744958,46.35,81105.86,0.0,0.99148,1e-05,1.80478]
[1778108751001,46.35,81099.48,0.0,0.99144,1e-05,1.81226]
[1778108753599,46.35,81098.1,0.0,0.99143,1e-05,1.81388]
[1778108757043,46.35,81089.42,0.0,0.99138,1e-05,1.82409]
[1778108758050,46.35,81089.98,0.0,0.99138,1e-05,1.82343]
[1778108760064,46.35,81098.71,0.0,0.99144,1e-05,1.81316]
[1778108763085,46.35,81091.12,0.0,0.99139,1e-05,1.82209]
[1778108764093,46.35,81088.19,0.0,0.99137,1e-05,1.82555]
[1778108769127,46.35,81076.83,0.0,0.9913,1e-05,1.839]
[1778108770134,46.35,81071.79,0.0,0.99126,1e-05,1.845]
[1778108772148,46.35,81078.9,0.0,0.99131,1e-05,1.83655]
[1778108773155,46.35,81079.8,0.0,0.99132,1e-05,1.83548]
[1778108775170,46.35,81087.04,0.0,0.99136,1e-05,1.82691]
[1778108777185,46.35,81081.33,0.0,0.99133,1e-05,1.83366]
[1778108779199,46.35,81092.29,0.0,0.9914,1e-05,1.82071]
[1778108780205,46.35,81093.22,0.0,0.9914,1e-05,1.81961]
[1778108783230,46.35,81098.94,0.0,0.99144,1e-05,1.81289]
[1778108785245,46.35,81101.18,0.0,0.99145,1e-05,1.81026]
[1778108790281,46.35,81104.44,0.0,0.99148,1e-05,1.80644]
[1778108795314,46.35,81094.8,0.0,0.99142,1e-05,1.81652]
[1778108800349,46.35,81097.07,0.0,0.99143,1e-05,1.81386]
[1778108805385,46.35,81102.43,0.0,0.99147,1e-05,1.80757]
[1778108807398,46.35,81094.67,0.0,0.99142,1e-05,1.81668]
[1778108812434,46.35,81094.8,0.0,0.99142,1e-05,1.81652]
[1778108817469,46.35,81092.26,0.0,0.9914,1e-05,1.81951]
[1778108822504,46.35,81085.52,0.0,0.99136,1e-05,1.82747]
[1778108823511,46.35,81082.45,0.0,0.99134,1e-05,1.8311]
[1778108824519,46.35,81089.09,0.0,0.99138,1e-05,1.82325]
[1778108825525,46.35,81097.33,0.0,0.99144,1e-05,1.81355]
[1778108826534,46.35,81100.63,0.0,0.99146,1e-05,1.80968]
[1778108831569,46.35,81104.34,0.0,0.99148,1e-05,1.80533]
[1778108833581,46.35,81108.8,0.0,0.99151,1e-05,1.80012]
[1778108837609,46.35,81116.67,0.0,0.99156,1e-05,1.79095]
[1778108838616,46.35,81119.12,0.0,0.99157,1e-05,1.78811]
[1778108843652,46.35,81119.67,0.0,0.99158,1e-05,1.78747]
[1778108848687,46.35,81125.5,0.0,0.99162,1e-05,1.78072]
[1778108850706,46.35,81130.54,0.0,0.99165,1e-05,1.77489]
[1778108855738,46.35,81133.0,0.0,0.99167,1e-05,1.77085]
[1778108860773,46.35,81133.56,0.0,0.99167,1e-05,1.7702]
[1778108865809,46.35,81129.89,0.0,0.99165,1e-05,1.77443]
[1778108867823,46.35,81142.42,0.0,0.99173,1e-05,1.76003]
[1778108868830,46.35,81145.14,0.0,0.99174,1e-05,1.75692]
[1778108874446,46.35,81150.94,0.0,0.99178,1e-05,1.75029]
[1778108875882,46.35,81156.01,0.0,0.99181,1e-05,1.74452]
[1778108877895,46.35,81159.24,0.0,0.99183,1e-05,1.74085]
[1778108880919,46.35,81172.32,0.0,0.99191,1e-05,1.72606]
[1778108881925,46.35,81179.11,0.0,0.99195,1e-05,1.71842]
[1778108882931,46.35,81184.64,0.0,0.99199,1e-05,1.71222]
[1778108885953,46.35,81185.14,0.0,0.99199,1e-05,1.71166]
[1778108888975,46.35,81190.27,0.0,0.99202,1e-05,1.70593]
[1778108894585,46.35,81190.83,0.0,0.99202,1e-05,1.7053]
[1778108900051,46.35,81194.43,0.0,0.99205,1e-05,1.70129]
[1778108902065,46.35,81200.31,0.0,0.99208,1e-05,1.69475]
[1778108907100,46.35,81203.78,0.0,0.9921,1e-05,1.69091]
[1778108911129,46.35,81199.57,0.0,0.99208,1e-05,1.6944]
[1778108914726,46.35,81205.45,0.0,0.99212,1e-05,1.68789]
[1778108920194,46.35,81210.02,0.0,0.99215,1e-05,1.68284]
[1778108925228,46.35,81211.75,0.0,0.99216,1e-05,1.68093]
[1778108930263,46.35,81202.37,0.0,0.9921,1e-05,1.6913]
[1778108931273,46.35,81200.82,0.0,0.99209,1e-05,1.69302]
[1778108936305,46.35,81185.92,0.0,0.992,1e-05,1.70961]
[1778108937311,46.35,81185.79,0.0,0.992,1e-05,1.70975]
[1778108938319,46.35,81191.55,0.0,0.99203,1e-05,1.70332]
[1778108939328,46.35,81194.41,0.0,0.99205,1e-05,1.70014]
[1778108944361,46.35,81195.29,0.0,0.99206,1e-05,1.69916]
[1778108949397,46.35,81196.1,0.0,0.99206,1e-05,1.69826]
[1778108950404,46.35,81202.83,0.0,0.9921,1e-05,1.69079]
[1778108951410,46.35,81205.87,0.0,0.99212,1e-05,1.68742]
[1778108954437,46.35,81210.55,0.0,0.99215,1e-05,1.68226]
[1778108959472,46.35,81214.43,0.0,0.99217,1e-05,1.67798]
[1778108964506,46.35,81215.1,0.0,0.99218,1e-05,1.67724]
[1778108969541,46.35,81211.67,0.0,0.99215,1e-05,1.68102]
[1778108974578,46.35,81214.3,0.0,0.99218,1e-05,1.67696]
[1778108979610,46.35,81217.3,0.0,0.99219,1e-05,1.67366]
[1778108982632,46.35,81221.42,0.0,0.99222,1e-05,1.66914]
[1778108987668,46.35,81217.11,0.0,0.99219,1e-05,1.67387]
[1778108992707,46.35,81216.44,0.0,0.99219,1e-05,1.67461]
[1778108997739,46.35,81210.8,0.0,0.99215,1e-05,1.68081]
[1778108999757,46.35,81207.04,0.0,0.99213,1e-05,1.68496]
[1778109000762,46.35,81199.35,0.0,0.99209,1e-05,1.69347]
[1778109001769,46.35,81199.57,0.0,0.99209,1e-05,1.69323]
[1778109006804,46.35,81196.33,0.0,0.99207,1e-05,1.69683]
[1778109011841,46.35,81194.39,0.0,0.99206,1e-05,1.69898]
[1778109013854,46.35,81202.48,0.0,0.99211,1e-05,1.69001]
[1778109017882,46.35,81209.5,0.0,0.99215,1e-05,1.68225]
[1778109019897,46.35,81210.78,0.0,0.99215,1e-05,1.68084]
[1778109025517,46.35,81215.15,0.0,0.99218,1e-05,1.67602]
[1778109030974,46.35,81217.58,0.0,0.9922,1e-05,1.67335]
[1778109033995,46.35,81222.58,0.0,0.99223,1e-05,1.66671]
[1778109035587,46.35,81230.55,0.0,0.99228,1e-05,1.65801]
[1778109037017,46.35,81244.22,0.0,0.99236,1e-05,1.64316]
[1778109038023,46.35,81244.52,0.0,0.99236,1e-05,1.64284]
[1778109043058,46.35,81250.27,0.0,0.99239,1e-05,1.63663]
[1778109047086,46.35,81248.56,0.0,0.99238,1e-05,1.63848]
[1778109052121,46.35,81249.32,0.0,0.99239,1e-05,1.63766]
[1778109053129,46.35,81255.46,0.0,0.99242,1e-05,1.63104]
[1778109054135,46.35,81255.21,0.0,0.99242,1e-05,1.63131]
[1778109059170,46.35,81255.77,0.0,0.99242,1e-05,1.63071]
[1778109064207,46.35,81250.22,0.0,0.99239,1e-05,1.63668]
[1778109069242,46.35,81247.99,0.0,0.99238,1e-05,1.63909]
[1778109075867,46.35,81246.17,0.0,0.99237,1e-05,1.64106]
[1778109078305,46.35,81251.51,0.0,0.9924,1e-05,1.63529]
[1778109083340,46.35,81253.33,0.0,0.99241,1e-05,1.63334]
[1778109088375,46.35,81255.32,0.0,0.99242,1e-05,1.63119]
[1778109093410,46.35,81256.6,0.0,0.99243,1e-05,1.62868]
[1778109097439,46.35,81266.3,0.0,0.99249,1e-05,1.61829]
[1778109098445,46.35,81268.34,0.0,0.9925,1e-05,1.61611]
[1778109101466,46.35,81274.16,0.0,0.99253,1e-05,1.60992]
[1778109103480,46.35,81281.24,0.0,0.99257,1e-05,1.6024]
[1778109106501,46.35,81284.37,0.0,0.99259,1e-05,1.59909]
[1778109109522,46.35,81290.84,0.0,0.99263,1e-05,1.59226]
[1778109114557,46.35,81292.61,0.0,0.99264,1e-05,1.5904]
[1778109119592,46.35,81292.91,0.0,0.99264,1e-05,1.59008]
[1778109122614,46.35,81287.55,0.0,0.99261,1e-05,1.59573]
[1778109124627,46.35,81284.62,0.0,0.99259,1e-05,1.59883]
[1778109129662,46.35,81285.82,0.0,0.9926,1e-05,1.59756]
[1778109134700,46.35,81286.47,0.0,0.9926,1e-05,1.59687]
[1778109141748,46.35,81288.29,0.0,0.99261,1e-05,1.59495]
[1778109143762,46.35,81283.17,0.0,0.99259,1e-05,1.60036]
[1778109144769,46.35,81280.62,0.0,0.99257,1e-05,1.60306]
[1778109148798,46.35,81273.26,0.0,0.99253,1e-05,1.61087]
[1778109149804,46.35,81267.21,0.0,0.99249,1e-05,1.61732]
[1778109150811,46.35,81266.72,0.0,0.99249,1e-05,1.61784]
[1778109155846,46.35,81266.51,0.0,0.9925,1e-05,1.61693]
[1778109160885,46.35,81264.26,0.0,0.99248,1e-05,1.61933]
[1778109165917,46.35,81264.64,0.0,0.99249,1e-05,1.61893]
[1778109171960,46.35,81264.65,0.0,0.99249,1e-05,1.61892]
[1778109176995,46.35,81264.36,0.0,0.99248,1e-05,1.61923]
[1778109181024,46.35,81257.05,0.0,0.99244,1e-05,1.62705]
[1778109183038,46.35,81263.41,0.0,0.99248,1e-05,1.62024]
[1778109184045,46.35,81266.66,0.0,0.9925,1e-05,1.61677]
[1778109186059,46.35,81271.49,0.0,0.99252,1e-05,1.61162]
[1778109191093,46.35,81271.99,0.0,0.99253,1e-05,1.61109]
[1778109193109,46.35,81265.68,0.0,0.99249,1e-05,1.61782]
[1778109198143,46.35,81261.7,0.0,0.99247,1e-05,1.62207]
[1778109202171,46.35,81255.26,0.0,0.99243,1e-05,1.62898]
[1778109205192,46.35,81250.91,0.0,0.99241,1e-05,1.63365]
[1778109208214,46.35,81256.15,0.0,0.99244,1e-05,1.62802]
[1778109213250,46.35,81257.34,0.0,0.99245,1e-05,1.6256]
[1778109218283,46.35,81256.97,0.0,0.99245,1e-05,1.626]
[1778109223318,46.35,81257.05,0.0,0.99245,1e-05,1.62591]
[1778109228355,46.35,81255.05,0.0,0.99244,1e-05,1.62806]
[1778109231374,46.35,81250.04,0.0,0.99241,1e-05,1.63345]
[1778109236997,46.35,81254.06,0.0,0.99243,1e-05,1.62912]
[1778109242451,46.35,81253.17,0.0,0.99242,1e-05,1.63008]
[1778109249500,46.35,81253.61,0.0,0.99243,1e-05,1.62961]
[1778109254535,46.35,81256.14,0.0,0.99244,1e-05,1.62689]
[1778109259573,46.35,81255.1,0.0,0.99244,1e-05,1.62801]
[1778109262591,46.35,81249.47,0.0,0.9924,1e-05,1.63406]
[1778109267626,46.35,81245.72,0.0,0.99238,1e-05,1.6381]
[1778109271655,46.35,81233.41,0.0,0.99231,1e-05,1.65028]
[1778109272662,46.35,81227.06,0.0,0.99228,1e-05,1.65719]
[1778109273669,46.35,81227.26,0.0,0.99228,1e-05,1.65697]
[1778109278705,46.35,81228.97,0.0,0.99229,1e-05,1.65511]
[1778109283739,46.35,81226.97,0.0,0.99228,1e-05,1.65729]
[1778109288774,46.35,81221.9,0.0,0.99225,1e-05,1.66282]
[1778109293809,46.35,81221.02,0.0,0.99224,1e-05,1.66378]
[1778109298844,46.35,81220.61,0.0,0.99224,1e-05,1.66423]
[1778109304895,46.35,81219.46,0.0,0.99223,1e-05,1.66549]
[1778109306902,46.35,81237.69,0.0,0.99234,1e-05,1.64564]
[1778109307909,46.35,81244.33,0.0,0.99238,1e-05,1.63846]
[1778109308915,46.35,81249.04,0.0,0.99241,1e-05,1.63338]
[1778109310929,46.35,81252.65,0.0,0.99243,1e-05,1.6295]
[1778109316971,46.35,81250.96,0.0,0.99242,1e-05,1.63131]
[1778109318985,46.35,81258.26,0.0,0.99246,1e-05,1.62348]
[1778109319992,46.35,81259.5,0.0,0.99247,1e-05,1.62215]
[1778109325026,46.35,81259.19,0.0,0.99246,1e-05,1.62248]
[1778109330062,46.35,81260.41,0.0,0.99247,1e-05,1.62118]
[1778109335098,46.35,81261.24,0.0,0.99248,1e-05,1.61915]
[1778109340133,46.35,81265.36,0.0,0.9925,1e-05,1.61475]
[1778109344161,46.35,81261.52,0.0,0.99248,1e-05,1.61885]
[1778109350202,46.35,81262.78,0.0,0.99249,1e-05,1.61751]
[1778109355238,46.35,81262.9,0.0,0.99249,1e-05,1.61738]
[1778109360273,46.35,81263.01,0.0,0.99249,1e-05,1.61726]
[1778109366314,46.35,81263.08,0.0,0.99249,1e-05,1.61719]
[1778109371351,46.35,81263.21,0.0,0.99249,1e-05,1.61705]
[1778109374372,46.35,81254.68,0.0,0.99244,1e-05,1.62618]
[1778109375378,46.35,81233.22,0.0,0.99232,1e-05,1.64933]
[1778109376385,46.35,81230.78,0.0,0.9923,1e-05,1.65198]
[1778109381420,46.35,81228.86,0.0,0.99229,1e-05,1.65407]
[1778109386455,46.35,81225.39,0.0,0.99227,1e-05,1.65785]
[1778109391490,46.35,81217.04,0.0,0.99223,1e-05,1.66582]
[1778109392497,46.35,81216.26,0.0,0.99222,1e-05,1.66667]
[1778109398121,46.35,81218.01,0.0,0.99223,1e-05,1.66475]
[1778109403573,46.35,81217.22,0.0,0.99223,1e-05,1.66562]
[1778109408611,46.35,81216.97,0.0,0.99223,1e-05,1.66589]
[1778109413645,46.35,81216.81,0.0,0.99223,1e-05,1.66607]
[1778109416666,46.35,81211.46,0.0,0.9922,1e-05,1.67193]
[1778109418262,46.35,81218.44,0.0,0.99224,1e-05,1.66428]
[1778109418682,46.35,81218.44,0.0,0.99224,1e-05,1.66428]
[1778109420696,46.35,81212.71,0.0,0.9922,1e-05,1.67056]
[1778109422709,46.35,81212.34,0.0,0.9922,1e-05,1.67097]
[1778109428332,46.35,81211.7,0.0,0.9922,1e-05,1.67167]
[1778109433786,46.35,81213.16,0.0,0.99221,1e-05,1.67007]
[1778109439828,46.35,81213.64,0.0,0.99221,1e-05,1.66954]
[1778109444865,46.35,81213.85,0.0,0.99221,1e-05,1.66931]
[1778109447884,46.35,81223.45,0.0,0.99227,1e-05,1.65881]
[1778109448891,46.35,81217.38,0.0,0.99223,1e-05,1.66544]
[1778109450905,46.35,81214.79,0.0,0.99222,1e-05,1.66828]
[1778109456947,46.35,81212.94,0.0,0.99221,1e-05,1.66915]
[1778109461983,46.35,81213.8,0.0,0.99221,1e-05,1.6682]
[1778109463997,46.35,81221.74,0.0,0.99226,1e-05,1.65952]
[1778109468023,46.35,81221.13,0.0,0.99226,1e-05,1.66019]
[1778109473059,46.35,81216.71,0.0,0.99223,1e-05,1.66502]
[1778109478094,46.35,81215.51,0.0,0.99222,1e-05,1.66633]
[1778109482123,46.35,81221.25,0.0,0.99226,1e-05,1.66005]
[1778109487158,46.35,81225.2,0.0,0.99228,1e-05,1.65575]
[1778109493200,46.35,81229.58,0.0,0.99231,1e-05,1.65098]
[1778109498235,46.35,81233.35,0.0,0.99233,1e-05,1.64689]
[1778109503272,46.35,81236.4,0.0,0.99235,1e-05,1.64358]
[1778109508307,46.35,81238.72,0.0,0.99236,1e-05,1.64107]
[1778109513341,46.35,81237.46,0.0,0.99236,1e-05,1.64129]
[1778109517370,46.35,81243.48,0.0,0.99239,1e-05,1.63479]
[1778109518377,46.35,81242.61,0.0,0.99239,1e-05,1.63573]
[1778109523412,46.35,81243.87,0.0,0.9924,1e-05,1.63437]
[1778109529041,46.35,81246.5,0.0,0.99241,1e-05,1.63154]
[1778109534495,46.35,81251.11,0.0,0.99244,1e-05,1.62658]
[1778109540537,46.35,81253.12,0.0,0.99245,1e-05,1.62443]
[1778109545572,46.35,81255.39,0.0,0.99246,1e-05,1.622]
[1778109549180,46.35,81262.01,0.0,0.9925,1e-05,1.61492]
[1778109554635,46.35,81259.67,0.0,0.99249,1e-05,1.61742]
[1778109559672,46.35,81263.67,0.0,0.99251,1e-05,1.61315]
[1778109564706,46.35,81267.51,0.0,0.99253,1e-05,1.60906]
[1778109567729,46.35,81279.75,0.0,0.9926,1e-05,1.59609]
[1778109569321,46.35,81282.71,0.0,0.99262,1e-05,1.59297]
[1778109572771,46.35,81290.5,0.0,0.99267,1e-05,1.58365]
[1778109573777,46.35,81291.18,0.0,0.99267,1e-05,1.58293]
[1778109579390,46.35,81291.06,0.0,0.99267,1e-05,1.58306]
[1778109584854,46.35,81293.1,0.0,0.99268,1e-05,1.58092]
[1778109589891,46.35,81288.87,0.0,0.99266,1e-05,1.58536]
[1778109591905,46.35,81276.57,0.0,0.99259,1e-05,1.59832]
[1778109592914,46.35,81271.06,0.0,0.99256,1e-05,1.60416]
[1778109593919,46.35,81268.62,0.0,0.99254,1e-05,1.60675]
[1778109598954,46.35,81269.21,0.0,0.99255,1e-05,1.60612]
[1778109603989,46.35,81270.14,0.0,0.99255,1e-05,1.60514]
[1778109609604,46.35,81270.46,0.0,0.99255,1e-05,1.6048]
[1778109615066,46.35,81270.84,0.0,0.99256,1e-05,1.60439]
[1778109622116,46.35,81270.24,0.0,0.99255,1e-05,1.60503]
[1778109625137,46.35,81276.07,0.0,0.99259,1e-05,1.59885]
[1778109626144,46.35,81282.32,0.0,0.99262,1e-05,1.59225]
[1778109631179,46.35,81279.96,0.0,0.99261,1e-05,1.59362]
[1778109638229,46.35,81283.63,0.0,0.99263,1e-05,1.58975]
[1778109643263,46.35,81285.65,0.0,0.99265,1e-05,1.58762]
[1778109648299,46.35,81286.69,0.0,0.99265,1e-05,1.58653]
[1778109653334,46.35,81288.84,0.0,0.99266,1e-05,1.58427]
[1778109655348,46.35,81290.5,0.0,0.99267,1e-05,1.58253]
[1778109661390,46.35,81291.68,0.0,0.99268,1e-05,1.58129]
[1778109667436,46.35,81293.97,0.0,0.99269,1e-05,1.57889]
[1778109672471,46.35,81293.75,0.0,0.99269,1e-05,1.57912]
[1778109678514,46.35,81294.55,0.0,0.9927,1e-05,1.57829]
[1778109683550,46.35,81295.12,0.0,0.9927,1e-05,1.57769]
[1778109689592,46.35,81295.18,0.0,0.9927,1e-05,1.57763]
[1778109694627,46.35,81295.11,0.0,0.9927,1e-05,1.57658]
[1778109700238,46.35,81295.3,0.0,0.9927,1e-05,1.57638]
[1778109710308,46.35,81295.68,0.0,0.99271,1e-05,1.57599]
[1778109714767,46.35,81289.0,0.0,0.99267,1e-05,1.58298]
[1778109715774,46.35,81288.63,0.0,0.99267,1e-05,1.58337]
[1778109718797,46.35,81296.3,0.0,0.99271,1e-05,1.57534]
[1778109722823,46.35,81306.21,0.0,0.99277,1e-05,1.56501]
[1778109723837,46.35,81311.6,0.0,0.99279,1e-05,1.55942]
[1778109727858,46.35,81318.82,0.0,0.99283,1e-05,1.55195]
[1778109730880,46.35,81323.01,0.0,0.99286,1e-05,1.54764]
[1778109731886,46.35,81321.09,0.0,0.99285,1e-05,1.54961]
[1778109736921,46.35,81315.73,0.0,0.99282,1e-05,1.55514]
[1778109741956,46.35,81317.1,0.0,0.99283,1e-05,1.55373]
[1778109746991,46.35,81319.77,0.0,0.99284,1e-05,1.55097]
[1778109752026,46.35,81315.12,0.0,0.99282,1e-05,1.55467]
[1778109759076,46.35,81314.84,0.0,0.99282,1e-05,1.55496]
[1778109760662,46.35,81323.73,0.0,0.99287,1e-05,1.54579]
[1778109763104,46.35,81323.07,0.0,0.99286,1e-05,1.54647]
[1778109768138,46.35,81322.28,0.0,0.99286,1e-05,1.54728]
[1778109773172,46.35,81322.64,0.0,0.99286,1e-05,1.54691]
[1778109780222,46.35,81321.3,0.0,0.99285,1e-05,1.54829]
[1778109785257,46.35,81320.53,0.0,0.99285,1e-05,1.54909]
[1778109790292,46.35,81319.08,0.0,0.99284,1e-05,1.55058]
[1778109795327,46.35,81322.24,0.0,0.99286,1e-05,1.54733]
[1778109800362,46.35,81322.01,0.0,0.99286,1e-05,1.54756]
[1778109807414,46.35,81321.99,0.0,0.99286,1e-05,1.54758]
[1778109812449,46.35,81322.32,0.0,0.99286,1e-05,1.54614]
[1778109817484,46.35,81322.77,0.0,0.99287,1e-05,1.54568]
[1778109822521,46.35,81322.44,0.0,0.99286,1e-05,1.54602]
[1778109827557,46.35,81325.57,0.0,0.99288,1e-05,1.5428]
[1778109829570,46.35,81331.41,0.0,0.99291,1e-05,1.53681]
[1778109834606,46.35,81333.13,0.0,0.99292,1e-05,1.53505]
[1778109840648,46.35,81334.4,0.0,0.99293,1e-05,1.53376]
[1778109846690,46.35,81335.55,0.0,0.99294,1e-05,1.53258]
[1778109851726,46.35,81338.52,0.0,0.99295,1e-05,1.52955]
[1778109856763,46.35,81338.78,0.0,0.99295,1e-05,1.52929]
[1778109861798,46.35,81338.23,0.0,0.99295,1e-05,1.52985]
[1778109867838,46.35,81339.99,0.0,0.99296,1e-05,1.52805]
[1778109872873,46.35,81342.41,0.0,0.99298,1e-05,1.5245]
[1778109877908,46.35,81343.28,0.0,0.99298,1e-05,1.52361]
[1778109882943,46.35,81343.94,0.0,0.99299,1e-05,1.52294]
[1778109887978,46.35,81343.62,0.0,0.99298,1e-05,1.52327]
[1778109891573,46.35,81352.31,0.0,0.99303,1e-05,1.51446]
[1778109897041,46.35,81353.09,0.0,0.99304,1e-05,1.51367]
[1778109902076,46.35,81354.08,0.0,0.99304,1e-05,1.51267]
[1778109907111,46.35,81355.75,0.0,0.99305,1e-05,1.51099]
[1778109911712,46.35,81362.42,0.0,0.99309,1e-05,1.50427]
[1778109915168,46.35,81364.33,0.0,0.9931,1e-05,1.50235]
[1778109920202,46.35,81364.67,0.0,0.9931,1e-05,1.50201]
[1778109921783,46.35,81352.12,0.0,0.99303,1e-05,1.51465]
[1778109922216,46.35,81351.89,0.0,0.99303,1e-05,1.51489]
[1778109927255,46.35,81351.43,0.0,0.99303,1e-05,1.51535]
[1778109932286,46.35,81349.57,0.0,0.99302,1e-05,1.51615]
[1778109938328,46.35,81348.14,0.0,0.99301,1e-05,1.51759]
[1778109943363,46.35,81347.0,0.0,0.99301,1e-05,1.51875]
[1778109951994,46.35,81347.28,0.0,0.99301,1e-05,1.51846]
[1778109958467,46.35,81347.36,0.0,0.99301,1e-05,1.51838]
[1778109962498,46.35,81355.65,0.0,0.99305,1e-05,1.51]
[1778109963504,46.35,81356.84,0.0,0.99306,1e-05,1.5088]
[1778109967534,46.35,81360.35,0.0,0.99308,1e-05,1.50527]
[1778109972578,46.35,81363.32,0.0,0.9931,1e-05,1.50228]
[1778109977613,46.35,81366.01,0.0,0.99311,1e-05,1.49958]
[1778109980633,46.35,81372.22,0.0,0.99314,1e-05,1.49337]
[1778109986677,46.35,81373.63,0.0,0.99315,1e-05,1.49196]
[1778109989697,46.35,81378.7,0.0,0.99318,1e-05,1.48691]
[1778109994731,46.35,81377.29,0.0,0.99317,1e-05,1.48724]
[1778109999768,46.35,81376.0,0.0,0.99317,1e-05,1.48852]
[1778110004803,46.35,81376.55,0.0,0.99317,1e-05,1.48797]
[1778110006817,46.35,81370.75,0.0,0.99314,1e-05,1.49376]
[1778110011853,46.35,81369.52,0.0,0.99313,1e-05,1.49499]
[1778110016887,46.35,81369.53,0.0,0.99313,1e-05,1.49498]
[1778110021922,46.35,81364.33,0.0,0.99311,1e-05,1.50019]
[1778110022929,46.35,81357.54,0.0,0.99307,1e-05,1.50701]
[1778110024944,46.35,81351.96,0.0,0.99304,1e-05,1.51264]
[1778110029978,46.35,81354.85,0.0,0.99305,1e-05,1.50973]
[1778110035015,46.35,81355.09,0.0,0.99306,1e-05,1.50948]
[1778110041056,46.35,81355.73,0.0,0.99306,1e-05,1.50884]
[1778110046092,46.35,81354.68,0.0,0.99305,1e-05,1.5099]
[1778110052695,46.35,81354.73,0.0,0.99306,1e-05,1.50876]
[1778110058176,46.35,81355.3,0.0,0.99306,1e-05,1.50819]
[1778110063211,46.35,81355.34,0.0,0.99306,1e-05,1.50815]
[1778110072835,46.35,81354.54,0.0,0.99306,1e-05,1.50895]
[1778110078316,46.35,81361.37,0.0,0.99309,1e-05,1.50208]
[1778110079323,46.35,81365.86,0.0,0.99312,1e-05,1.49758]
[1778110082905,46.35,81368.54,0.0,0.99313,1e-05,1.4949]
[1778110086372,46.35,81373.63,0.0,0.99316,1e-05,1.48981]
[1778110090401,46.35,81378.13,0.0,0.99318,1e-05,1.48533]
[1778110096442,46.35,81380.55,0.0,0.9932,1e-05,1.48292]
[1778110101477,46.35,81383.39,0.0,0.99321,1e-05,1.4801]
[1778110107519,46.35,81383.81,0.0,0.99321,1e-05,1.47969]
[1778110112555,46.35,81383.65,0.0,0.99322,1e-05,1.47878]
[1778110119603,46.35,81385.11,0.0,0.99322,1e-05,1.47733]
[1778110124641,46.35,81381.07,0.0,0.9932,1e-05,1.48134]
[1778110126656,46.35,81374.94,0.0,0.99317,1e-05,1.48743]
[1778110131690,46.35,81372.04,0.0,0.99316,1e-05,1.49032]
[1778110136725,46.35,81369.34,0.0,0.99314,1e-05,1.49302]
[1778110141760,46.35,81369.27,0.0,0.99314,1e-05,1.49309]
[1778110151829,46.35,81368.88,0.0,0.99314,1e-05,1.49348]
[1778110156865,46.35,81368.38,0.0,0.99314,1e-05,1.49398]
[1778110161901,46.35,81368.46,0.0,0.99314,1e-05,1.4939]
[1778110167942,46.35,81367.98,0.0,0.99313,1e-05,1.49438]
[1778110173985,46.35,81370.05,0.0,0.99315,1e-05,1.49123]
[1778110179019,46.35,81369.22,0.0,0.99315,1e-05,1.49206]
[1778110184054,46.35,81365.99,0.0,0.99313,1e-05,1.49529]
[1778110190096,46.35,81365.74,0.0,0.99313,1e-05,1.49554]
[1778110195131,46.35,81367.81,0.0,0.99314,1e-05,1.49347]
[1778110200167,46.35,81368.11,0.0,0.99314,1e-05,1.49317]
[1778110206208,46.35,81366.69,0.0,0.99313,1e-05,1.49459]
[1778110212250,46.35,81366.29,0.0,0.99313,1e-05,1.49499]
[1778110213821,46.35,81375.66,0.0,0.99318,1e-05,1.48564]
[1778110215271,46.35,81376.01,0.0,0.99318,1e-05,1.48529]
[1778110220307,46.35,81376.73,0.0,0.99319,1e-05,1.48458]
[1778110225343,46.35,81377.13,0.0,0.99319,1e-05,1.48418]
[1778110230378,46.35,81377.28,0.0,0.99319,1e-05,1.48403]
[1778110232394,46.35,81372.13,0.0,0.99317,1e-05,1.48808]
[1778110237429,46.35,81373.6,0.0,0.99317,1e-05,1.48662]
[1778110242464,46.35,81376.86,0.0,0.99319,1e-05,1.48338]
[1778110247499,46.35,81380.58,0.0,0.99321,1e-05,1.47968]
[1778110252536,46.35,81382.5,0.0,0.99322,1e-05,1.47778]
[1778110257570,46.35,81382.6,0.0,0.99322,1e-05,1.47768]
[1778110259583,46.35,81377.17,0.0,0.99319,1e-05,1.48307]
[1778110262607,46.35,81367.06,0.0,0.99314,1e-05,1.49314]
[1778110264171,46.35,81364.06,0.0,0.99312,1e-05,1.49615]
[1778110269656,46.35,81362.52,0.0,0.99311,1e-05,1.49769]
[1778110274690,46.35,81364.98,0.0,0.99313,1e-05,1.49522]
[1778110280732,46.35,81362.9,0.0,0.99312,1e-05,1.49731]
[1778110288788,46.35,81362.87,0.0,0.99312,1e-05,1.49734]
[1778110290802,46.35,81353.21,0.0,0.99307,1e-05,1.50704]
[1778110291809,46.35,81348.39,0.0,0.99304,1e-05,1.51082]
[1778110292817,46.35,81341.83,0.0,0.99301,1e-05,1.51745]
[1778110293824,46.35,81341.47,0.0,0.99301,1e-05,1.51782]
[1778110299867,46.35,81340.47,0.0,0.993,1e-05,1.51883]
[1778110304901,46.35,81338.35,0.0,0.99299,1e-05,1.52098]
[1778110309936,46.35,81324.14,0.0,0.99291,1e-05,1.53547]
[1778110310943,46.35,81321.1,0.0,0.9929,1e-05,1.53858]
[1778110315978,46.35,81321.88,0.0,0.9929,1e-05,1.53779]
[1778110322022,46.35,81325.24,0.0,0.99292,1e-05,1.53434]
[1778110327056,46.35,81328.94,0.0,0.99294,1e-05,1.53056]
[1778110330079,46.35,81337.13,0.0,0.99298,1e-05,1.52222]
[1778110332093,46.35,81337.75,0.0,0.99299,1e-05,1.52159]
[1778110333100,46.35,81343.65,0.0,0.99302,1e-05,1.51561]
[1778110334107,46.35,81351.49,0.0,0.99306,1e-05,1.50769]
[1778110335120,46.35,81351.6,0.0,0.99306,1e-05,1.50758]
[1778110338135,46.35,81357.4,0.0,0.99309,1e-05,1.50174]
[1778110340150,46.35,81358.65,0.0,0.9931,1e-05,1.50049]
[1778110345184,46.35,81358.05,0.0,0.9931,1e-05,1.50109]
[1778110350220,46.35,81357.68,0.0,0.99309,1e-05,1.50146]
[1778110355254,46.35,81356.79,0.0,0.99309,1e-05,1.50128]
[1778110361296,46.35,81361.37,0.0,0.99312,1e-05,1.49668]
[1778110367338,46.35,81362.49,0.0,0.99312,1e-05,1.49556]
[1778110372373,46.35,81363.37,0.0,0.99313,1e-05,1.49468]
[1778110377408,46.35,81362.71,0.0,0.99313,1e-05,1.49534]
[1778110382444,46.35,81364.92,0.0,0.99314,1e-05,1.49313]
[1778110387480,46.35,81364.65,0.0,0.99314,1e-05,1.4934]
[1778110391509,46.35,81371.03,0.0,0.99317,1e-05,1.48703]
[1778110396544,46.35,81372.5,0.0,0.99318,1e-05,1.48557]
[1778110401579,46.35,81372.57,0.0,0.99318,1e-05,1.4855]
[1778110406614,46.35,81372.66,0.0,0.99318,1e-05,1.48541]
[1778110411649,46.35,81373.83,0.0,0.99319,1e-05,1.48317]
[1778110416684,46.35,81375.16,0.0,0.9932,1e-05,1.48185]
[1778110422727,46.35,81377.1,0.0,0.99321,1e-05,1.47992]
[1778110427761,46.35,81376.5,0.0,0.9932,1e-05,1.48052]
[1778110432796,46.35,81377.32,0.0,0.99321,1e-05,1.47971]
[1778110437831,46.35,81374.68,0.0,0.99319,1e-05,1.48233]
[1778110442867,46.35,81375.22,0.0,0.9932,1e-05,1.48179]
[1778110447901,46.35,81375.82,0.0,0.9932,1e-05,1.4812]
[1778110452937,46.35,81378.6,0.0,0.99321,1e-05,1.47844]
[1778110455957,46.35,81383.81,0.0,0.99324,1e-05,1.47328]
[1778110457972,46.35,81386.29,0.0,0.99325,1e-05,1.47083]
[1778110463008,46.35,81395.08,0.0,0.9933,1e-05,1.46217]
[1778110464017,46.35,81397.76,0.0,0.99331,1e-05,1.45954]
[1778110473081,46.35,81396.3,0.0,0.99331,1e-05,1.45992]
[1778110476102,46.35,81388.87,0.0,0.99327,1e-05,1.46722]
[1778110477108,46.35,81382.12,0.0,0.99324,1e-05,1.47388]
[1778110479122,46.35,81380.78,0.0,0.99323,1e-05,1.47521]
[1778110484158,46.35,81382.43,0.0,0.99324,1e-05,1.47358]
[1778110489192,46.35,81385.02,0.0,0.99325,1e-05,1.47102]
[1778110494226,46.35,81386.0,0.0,0.99326,1e-05,1.47005]
[1778110500269,46.35,81388.53,0.0,0.99327,1e-05,1.46756]
[1778110502289,46.35,81372.57,0.0,0.99319,1e-05,1.48335]
[1778110503294,46.35,81362.31,0.0,0.99313,1e-05,1.49358]
[1778110504301,46.35,81359.77,0.0,0.99312,1e-05,1.49613]
[1778110507323,46.35,81353.07,0.0,0.99308,1e-05,1.50285]
[1778110512358,46.35,81351.44,0.0,0.99308,1e-05,1.50449]
[1778110517392,46.35,81348.83,0.0,0.99306,1e-05,1.50712]
[1778110522427,46.35,81346.53,0.0,0.99305,1e-05,1.50944]
[1778110527466,46.35,81344.43,0.0,0.99304,1e-05,1.51156]
[1778110532497,46.35,81346.37,0.0,0.99305,1e-05,1.50851]
[1778110535520,46.35,81351.51,0.0,0.99308,1e-05,1.50334]
[1778110540554,46.35,81356.7,0.0,0.99311,1e-05,1.49812]
[1778110543575,46.35,81351.38,0.0,0.99308,1e-05,1.50347]
[1778110548610,46.35,81352.2,0.0,0.99308,1e-05,1.50264]
[1778110553646,46.35,81348.16,0.0,0.99306,1e-05,1.50671]
[1778110558682,46.35,81348.19,0.0,0.99306,1e-05,1.50668]
[1778110564724,46.35,81350.28,0.0,0.99307,1e-05,1.50457]
[1778110569760,46.35,81349.76,0.0,0.99307,1e-05,1.5051]
[1778110574795,46.35,81348.67,0.0,0.99307,1e-05,1.5062]
[1778110579831,46.35,81343.26,0.0,0.99304,1e-05,1.51165]
[1778110583858,46.35,81335.94,0.0,0.993,1e-05,1.51907]
[1778110584865,46.35,81336.45,0.0,0.993,1e-05,1.51855]
[1778110589900,46.35,81338.88,0.0,0.99301,1e-05,1.51609]
[1778110593928,46.35,81344.64,0.0,0.99305,1e-05,1.50917]
[1778110598963,46.35,81346.64,0.0,0.99306,1e-05,1.50716]
[1778110603998,46.35,81348.22,0.0,0.99307,1e-05,1.50556]
[1778110609033,46.35,81347.9,0.0,0.99307,1e-05,1.50589]
[1778110614068,46.35,81346.37,0.0,0.99306,1e-05,1.50743]
[1778110619103,46.35,81345.18,0.0,0.99305,1e-05,1.50863]
[1778110625145,46.35,81347.29,0.0,0.99306,1e-05,1.5065]
[1778110627159,46.35,81341.68,0.0,0.99303,1e-05,1.51216]
[1778110628166,46.35,81340.12,0.0,0.99302,1e-05,1.51374]
[1778110633201,46.35,81338.28,0.0,0.99301,1e-05,1.5156]
[1778110638236,46.35,81338.21,0.0,0.99301,1e-05,1.51567]
[1778110641259,46.35,81332.91,0.0,0.99299,1e-05,1.52105]
[1778110647301,46.35,81327.49,0.0,0.99296,1e-05,1.52657]
[1778110649314,46.35,81322.16,0.0,0.99293,1e-05,1.53201]
[1778110651328,46.35,81318.48,0.0,0.99291,1e-05,1.53467]
[1778110656904,46.35,81318.67,0.0,0.99291,1e-05,1.53448]
[1778110662406,46.35,81325.35,0.0,0.99295,1e-05,1.52765]
[1778110663413,46.35,81326.97,0.0,0.99296,1e-05,1.526]
[1778110668448,46.35,81326.72,0.0,0.99296,1e-05,1.52626]
[1778110673485,46.35,81321.27,0.0,0.99293,1e-05,1.53182]
[1778110675499,46.35,81318.55,0.0,0.99291,1e-05,1.5346]
[1778110680534,46.35,81314.59,0.0,0.99289,1e-05,1.53866]
[1778110685570,46.35,81314.77,0.0,0.99289,1e-05,1.53847]
[1778110687583,46.35,81307.65,0.0,0.99285,1e-05,1.54579]
[1778110688591,46.35,81300.14,0.0,0.99281,1e-05,1.55354]
[1778110689597,46.35,81297.49,0.0,0.9928,1e-05,1.55629]
[1778110692618,46.35,81306.82,0.0,0.99285,1e-05,1.54665]
[1778110693625,46.35,81308.41,0.0,0.99286,1e-05,1.54501]
[1778110698661,46.35,81311.53,0.0,0.99287,1e-05,1.5418]
[1778110703697,46.35,81314.47,0.0,0.99289,1e-05,1.53878]
[1778110704704,46.35,81319.96,0.0,0.99292,1e-05,1.53316]
[1778110709738,46.35,81323.47,0.0,0.99294,1e-05,1.52957]
[1778110714773,46.35,81323.11,0.0,0.99294,1e-05,1.52884]
[1778110719811,46.35,81322.01,0.0,0.99294,1e-05,1.52996]
[1778110722831,46.35,81325.03,0.0,0.99295,1e-05,1.52688]
[1778110728874,46.35,81324.53,0.0,0.99295,1e-05,1.52739]
[1778110733909,46.35,81323.66,0.0,0.99294,1e-05,1.52828]
[1778110738944,46.35,81323.33,0.0,0.99294,1e-05,1.52862]
[1778110744986,46.35,81323.07,0.0,0.99294,1e-05,1.52888]
[1778110750022,46.35,81329.07,0.0,0.99297,1e-05,1.52277]
[1778110751030,46.35,81334.21,0.0,0.993,1e-05,1.51755]
[1778110753043,46.35,81328.26,0.0,0.99297,1e-05,1.52359]
[1778110755057,46.35,81326.38,0.0,0.99296,1e-05,1.52551]
[1778110760093,46.35,81322.88,0.0,0.99294,1e-05,1.52908]
[1778110766134,46.35,81320.66,0.0,0.99293,1e-05,1.53134]
[1778110771169,46.35,81318.67,0.0,0.99292,1e-05,1.53228]
[1778110776204,46.35,81317.89,0.0,0.99292,1e-05,1.53308]
[1778110782246,46.35,81315.52,0.0,0.99291,1e-05,1.5355]
[1778110787834,46.35,81315.19,0.0,0.9929,1e-05,1.53584]
[1778110793325,46.35,81314.71,0.0,0.9929,1e-05,1.53633]
[1778110795339,46.35,81307.24,0.0,0.99286,1e-05,1.54401]
[1778110796346,46.35,81306.27,0.0,0.99285,1e-05,1.545]
[1778110802391,46.35,81307.46,0.0,0.99286,1e-05,1.54378]
[1778110807423,46.35,81306.67,0.0,0.99286,1e-05,1.54459]
[1778110812458,46.35,81310.58,0.0,0.99288,1e-05,1.54057]
[1778110817493,46.35,81308.83,0.0,0.99287,1e-05,1.54237]
[1778110822528,46.35,81306.56,0.0,0.99286,1e-05,1.54471]
[1778110825549,46.35,81303.56,0.0,0.99284,1e-05,1.5478]
[1778110830584,46.35,81305.0,0.0,0.99285,1e-05,1.54631]
[1778110836628,46.35,81305.94,0.0,0.99286,1e-05,1.54424]
[1778110841661,46.35,81307.7,0.0,0.99287,1e-05,1.54243]
[1778110846696,46.35,81308.84,0.0,0.99287,1e-05,1.54126]
[1778110848710,46.35,81314.79,0.0,0.99291,1e-05,1.53515]
[1778110851733,46.35,81319.99,0.0,0.99293,1e-05,1.52983]
[1778110854754,46.35,81325.91,0.0,0.99297,1e-05,1.5238]
[1778110860844,46.35,81324.12,0.0,0.99296,1e-05,1.52562]
[1778110865879,46.35,81321.8,0.0,0.99294,1e-05,1.52799]
[1778110870915,46.35,81320.25,0.0,0.99294,1e-05,1.52957]
[1778110875949,46.35,81323.44,0.0,0.99295,1e-05,1.52631]
[1778110880984,46.35,81323.3,0.0,0.99295,1e-05,1.52646]
[1778110888538,46.35,81321.78,0.0,0.99294,1e-05,1.52801]
[1778110894076,46.35,81321.13,0.0,0.99295,1e-05,1.52757]
[1778110896089,46.35,81327.8,0.0,0.99298,1e-05,1.52078]
[1778110899111,46.35,81329.72,0.0,0.99299,1e-05,1.51883]
[1778110904144,46.35,81327.98,0.0,0.99298,1e-05,1.5206]
[1778110909180,46.35,81328.98,0.0,0.99299,1e-05,1.51958]
[1778110916229,46.35,81328.92,0.0,0.99299,1e-05,1.51964]
[1778110925292,46.35,81330.35,0.0,0.993,1e-05,1.51819]
[1778110928817,46.35,81337.39,0.0,0.99303,1e-05,1.51106]
[1778110930327,46.35,81341.47,0.0,0.99306,1e-05,1.50694]
[1778110935363,46.35,81341.32,0.0,0.99305,1e-05,1.50709]
[1778110940399,46.35,81341.14,0.0,0.99305,1e-05,1.50728]
[1778110948957,46.35,81348.2,0.0,0.99309,1e-05,1.50017]
[1778110954498,46.35,81353.79,0.0,0.99313,1e-05,1.49348]
[1778110957518,46.35,81359.37,0.0,0.99316,1e-05,1.48791]
[1778110962553,46.35,81360.31,0.0,0.99316,1e-05,1.48697]
[1778110968595,46.35,81359.52,0.0,0.99316,1e-05,1.48776]
[1778110971616,46.35,81365.67,0.0,0.99319,1e-05,1.48163]
[1778110976651,46.35,81362.51,0.0,0.99317,1e-05,1.48478]
[1778110981686,46.35,81363.99,0.0,0.99318,1e-05,1.4833]
[1778110986728,46.35,81365.06,0.0,0.99319,1e-05,1.48224]
[1778110991756,46.35,81360.49,0.0,0.99316,1e-05,1.48679]
[1778110996793,46.35,81357.16,0.0,0.99314,1e-05,1.49011]
[1778111001828,46.35,81360.63,0.0,0.99316,1e-05,1.48665]
[1778111006863,46.35,81361.44,0.0,0.99317,1e-05,1.48584]
[1778111011898,46.35,81362.78,0.0,0.99318,1e-05,1.48343]
[1778111016933,46.35,81363.18,0.0,0.99318,1e-05,1.48304]
[1778111021968,46.35,81363.94,0.0,0.99318,1e-05,1.48228]
[1778111027003,46.35,81364.76,0.0,0.99319,1e-05,1.48146]
[1778111032040,46.35,81366.49,0.0,0.9932,1e-05,1.47974]
[1778111040097,46.35,81366.82,0.0,0.9932,1e-05,1.47942]
[1778111042112,46.35,81360.46,0.0,0.99317,1e-05,1.48574]
[1778111044124,46.35,81357.69,0.0,0.99315,1e-05,1.48851]
[1778111049674,46.35,81354.37,0.0,0.99313,1e-05,1.49182]
[1778111055204,46.35,81348.94,0.0,0.99311,1e-05,1.49726]
[1778111060239,46.35,81345.37,0.0,0.99309,1e-05,1.50085]
[1778111065274,46.35,81344.1,0.0,0.99308,1e-05,1.50212]
[1778111070309,46.35,81343.34,0.0,0.99308,1e-05,1.50289]
[1778111075344,46.35,81342.32,0.0,0.99307,1e-05,1.50283]
[1778111080379,46.35,81341.29,0.0,0.99307,1e-05,1.50387]
[1778111084407,46.35,81333.09,0.0,0.99303,1e-05,1.51214]
[1778111086422,46.35,81332.7,0.0,0.99302,1e-05,1.51254]
[1778111091456,46.35,81333.14,0.0,0.99303,1e-05,1.51209]
[1778111097498,46.35,81336.99,0.0,0.99305,1e-05,1.5082]
[1778111102533,46.35,81337.52,0.0,0.99305,1e-05,1.50767]
[1778111107569,46.35,81337.89,0.0,0.99305,1e-05,1.50729]
[1778111112603,46.35,81338.73,0.0,0.99306,1e-05,1.50645]
[1778111116631,46.35,81346.47,0.0,0.9931,1e-05,1.49866]
[1778111117639,46.35,81349.48,0.0,0.99311,1e-05,1.49564]
[1778111122678,46.35,81352.52,0.0,0.99313,1e-05,1.4926]
[1778111125697,46.35,81359.22,0.0,0.99316,1e-05,1.4859]
[1778111130732,46.35,81361.56,0.0,0.99318,1e-05,1.48357]
[1778111135768,46.35,81362.63,0.0,0.99319,1e-05,1.48143]
[1778111139796,46.35,81355.22,0.0,0.99315,1e-05,1.48882]
[1778111141809,46.35,81351.18,0.0,0.99313,1e-05,1.49286]
[1778111143823,46.35,81343.85,0.0,0.99309,1e-05,1.50021]
[1778111147851,46.35,81340.88,0.0,0.99307,1e-05,1.5032]
[1778111152886,46.35,81343.17,0.0,0.99308,1e-05,1.50089]
[1778111155907,46.35,81353.78,0.0,0.99314,1e-05,1.49026]
[1778111156914,46.35,81358.03,0.0,0.99316,1e-05,1.48601]
[1778111161949,46.35,81360.38,0.0,0.99318,1e-05,1.48367]
[1778111168999,46.35,81362.19,0.0,0.99319,1e-05,1.48187]
[1778111174033,46.35,81365.14,0.0,0.9932,1e-05,1.47894]
[1778111179069,46.35,81365.74,0.0,0.9932,1e-05,1.47835]
[1778111184104,46.35,81367.32,0.0,0.99321,1e-05,1.47678]
[1778111187133,46.35,81372.42,0.0,0.99324,1e-05,1.47173]
[1778111190154,46.35,81373.58,0.0,0.99324,1e-05,1.47058]
[1778111196197,46.35,81372.81,0.0,0.99325,1e-05,1.47027]
[1778111201231,46.35,81373.19,0.0,0.99325,1e-05,1.4699]
[1778111206266,46.35,81376.14,0.0,0.99326,1e-05,1.46699]
[1778111212308,46.35,81377.9,0.0,0.99327,1e-05,1.46525]
[1778111216337,46.35,81372.34,0.0,0.99324,1e-05,1.47074]
[1778111217345,46.35,81367.45,0.0,0.99322,1e-05,1.47558]
[1778111219357,46.35,81355.91,0.0,0.99316,1e-05,1.48705]
[1778111220870,46.35,81348.76,0.0,0.99312,1e-05,1.4942]
[1778111222378,46.35,81344.01,0.0,0.99309,1e-05,1.49896]
[1778111224392,46.35,81340.41,0.0,0.99307,1e-05,1.50258]
[1778111230942,46.35,81339.1,0.0,0.99307,1e-05,1.5039]
[1778111236476,46.35,81343.09,0.0,0.99309,1e-05,1.49989]
[1778111242518,46.35,81341.49,0.0,0.99308,1e-05,1.5015]
[1778111247555,46.35,81341.3,0.0,0.99308,1e-05,1.50169]
[1778111252589,46.35,81341.22,0.0,0.99308,1e-05,1.50069]
[1778111257624,46.35,81340.45,0.0,0.99308,1e-05,1.50146]
[1778111262659,46.35,81331.16,0.0,0.99303,1e-05,1.51083]
[1778111263666,46.35,81326.66,0.0,0.99301,1e-05,1.51539]
[1778111265679,46.35,81323.18,0.0,0.99299,1e-05,1.51892]
[1778111271224,46.35,81331.92,0.0,0.99303,1e-05,1.51006]
[1778111271723,46.35,81332.08,0.0,0.99303,1e-05,1.5099]
[1778111276757,46.35,81333.94,0.0,0.99304,1e-05,1.50802]
[1778111281793,46.35,81334.19,0.0,0.99305,1e-05,1.50777]
[1778111286827,46.35,81332.63,0.0,0.99304,1e-05,1.50934]
[1778111292869,46.35,81333.59,0.0,0.99304,1e-05,1.50837]
[1778111297904,46.35,81334.4,0.0,0.99305,1e-05,1.50756]
[1778111302940,46.35,81334.05,0.0,0.99305,1e-05,1.50791]
[1778111304955,46.35,81346.05,0.0,0.99311,1e-05,1.49584]
[1778111305961,46.35,81348.53,0.0,0.99312,1e-05,1.49335]
[1778111310996,46.35,81348.43,0.0,0.99312,1e-05,1.49345]
[1778111315024,46.35,81335.73,0.0,0.99306,1e-05,1.50513]
[1778111316031,46.35,81329.12,0.0,0.99302,1e-05,1.5118]
[1778111317038,46.35,81327.8,0.0,0.99302,1e-05,1.51314]
[1778111318045,46.35,81319.66,0.0,0.99297,1e-05,1.5214]
[1778111319052,46.35,81318.19,0.0,0.99296,1e-05,1.5229]
[1778111322073,46.35,81324.57,0.0,0.993,1e-05,1.51641]
[1778111323080,46.35,81326.69,0.0,0.99301,1e-05,1.51426]
[1778111328117,46.35,81327.44,0.0,0.99301,1e-05,1.5135]
[1778111331137,46.35,81336.43,0.0,0.99306,1e-05,1.50442]
[1778111333150,46.35,81337.55,0.0,0.99307,1e-05,1.50329]
[1778111338186,46.35,81338.72,0.0,0.99307,1e-05,1.50212]
[1778111343220,46.35,81340.15,0.0,0.99308,1e-05,1.50068]
[1778111346242,46.35,81334.13,0.0,0.99305,1e-05,1.50674]
[1778111348256,46.35,81336.82,0.0,0.99306,1e-05,1.50403]
[1778111349262,46.35,81341.52,0.0,0.99309,1e-05,1.4993]
[1778111354298,46.35,81341.09,0.0,0.99309,1e-05,1.49973]
[1778111359333,46.35,81335.1,0.0,0.99306,1e-05,1.50576]
[1778111360340,46.35,81333.59,0.0,0.99305,1e-05,1.50729]
[1778111366382,46.35,81333.72,0.0,0.99305,1e-05,1.50716]
[1778111371417,46.35,81336.18,0.0,0.99307,1e-05,1.50359]
[1778111376452,46.35,81341.01,0.0,0.99309,1e-05,1.49873]
[1778111378466,46.35,81339.83,0.0,0.99309,1e-05,1.49992]
[1778111383501,46.35,81340.78,0.0,0.99309,1e-05,1.49896]
[1778111388536,46.35,81340.28,0.0,0.99309,1e-05,1.49946]
[1778111395587,46.35,81338.08,0.0,0.99308,1e-05,1.50168]
[1778111400620,46.35,81337.71,0.0,0.99307,1e-05,1.50205]
[1778111404648,46.35,81328.64,0.0,0.99303,1e-05,1.5112]
[1778111406662,46.35,81326.2,0.0,0.99301,1e-05,1.51367]
[1778111412216,46.35,81329.28,0.0,0.99303,1e-05,1.51055]
[1778111417742,46.35,81329.3,0.0,0.99303,1e-05,1.51053]
[1778111424794,46.35,81328.84,0.0,0.99303,1e-05,1.511]
[1778111429826,46.35,81328.67,0.0,0.99303,1e-05,1.51117]
[1778111434861,46.35,81327.4,0.0,0.99302,1e-05,1.51136]
[1778111439896,46.35,81326.74,0.0,0.99302,1e-05,1.51203]
[1778111444932,46.35,81332.59,0.0,0.99305,1e-05,1.50612]
[1778111445938,46.35,81340.25,0.0,0.99309,1e-05,1.49841]
[1778111446945,46.35,81342.44,0.0,0.9931,1e-05,1.49618]
[1778111452496,46.35,81346.02,0.0,0.99312,1e-05,1.49252]
[1778111453994,46.35,81346.5,0.0,0.99313,1e-05,1.49201]
[1778111459029,46.35,81345.53,0.0,0.99312,1e-05,1.49294]
[1778111462566,46.35,81339.52,0.0,0.99309,1e-05,1.49891]
[1778111468092,46.35,81339.19,0.0,0.99309,1e-05,1.49914]
[1778111473130,46.35,81338.69,0.0,0.99309,1e-05,1.49954]
[1778111478162,46.35,81338.5,0.0,0.99309,1e-05,1.49967]
[1778111482191,46.35,81344.88,0.0,0.99312,1e-05,1.49325]
[1778111483198,46.35,81353.89,0.0,0.99317,1e-05,1.48425]
[1778111484205,46.35,81358.46,0.0,0.99319,1e-05,1.4797]
[1778111488235,46.35,81358.8,0.0,0.99319,1e-05,1.47936]
[1778111490249,46.35,81366.7,0.0,0.99324,1e-05,1.47153]
[1778111495284,46.35,81366.98,0.0,0.99324,1e-05,1.47018]
[1778111502333,46.35,81369.55,0.0,0.99326,1e-05,1.46764]
[1778111507368,46.35,81373.44,0.0,0.99328,1e-05,1.46381]
[1778111512403,46.35,81373.76,0.0,0.99328,1e-05,1.46349]
[1778111517438,46.35,81372.97,0.0,0.99327,1e-05,1.46427]
[1778111520459,46.35,81380.9,0.0,0.99331,1e-05,1.45648]
[1778111525494,46.35,81376.84,0.0,0.99329,1e-05,1.46046]
[1778111530529,46.35,81372.79,0.0,0.99327,1e-05,1.46445]
[1778111531538,46.35,81369.64,0.0,0.99326,1e-05,1.46755]
[1778111536570,46.35,81369.0,0.0,0.99325,1e-05,1.46819]
[1778111541606,46.35,81369.77,0.0,0.99326,1e-05,1.46743]
[1778111546641,46.35,81372.5,0.0,0.99327,1e-05,1.46473]
[1778111548655,46.35,81374.05,0.0,0.99328,1e-05,1.46321]
[1778111554700,46.35,81374.12,0.0,0.99328,1e-05,1.46207]
[1778111556712,46.35,81380.71,0.0,0.99332,1e-05,1.4556]
[1778111561747,46.35,81382.71,0.0,0.99333,1e-05,1.45364]
[1778111566782,46.35,81382.09,0.0,0.99333,1e-05,1.45425]
[1778111569802,46.35,81387.95,0.0,0.99336,1e-05,1.44852]
[1778111576852,46.35,81391.61,0.0,0.99337,1e-05,1.44495]
[1778111581891,46.35,81393.75,0.0,0.99339,1e-05,1.44286]
[1778111583407,46.35,81399.78,0.0,0.99342,1e-05,1.43701]
[1778111584908,46.35,81400.9,0.0,0.99342,1e-05,1.43592]
[1778111590949,46.35,81401.76,0.0,0.99343,1e-05,1.43509]
[1778111595986,46.35,81405.71,0.0,0.99345,1e-05,1.43127]
[1778111597999,46.35,81413.42,0.0,0.99349,1e-05,1.42383]
[1778111601025,46.35,81413.4,0.0,0.99349,1e-05,1.42385]
[1778111606059,46.35,81406.58,0.0,0.99345,1e-05,1.43043]
[1778111611094,46.35,81407.79,0.0,0.99346,1e-05,1.42821]
[1778111612101,46.35,81400.98,0.0,0.99343,1e-05,1.43479]
[1778111613620,46.35,81399.06,0.0,0.99342,1e-05,1.43665]
[1778111619150,46.35,81402.88,0.0,0.99344,1e-05,1.43295]
[1778111624185,46.35,81407.43,0.0,0.99346,1e-05,1.42856]
[1778111629220,46.35,81407.27,0.0,0.99346,1e-05,1.42871]
[1778111634256,46.35,81406.91,0.0,0.99346,1e-05,1.42906]
[1778111636271,46.35,81413.33,0.0,0.99349,1e-05,1.42287]
[1778111639291,46.35,81415.4,0.0,0.9935,1e-05,1.42088]
[1778111642321,46.35,81408.27,0.0,0.99346,1e-05,1.42775]
[1778111644331,46.35,81405.56,0.0,0.99345,1e-05,1.43036]
[1778111649366,46.35,81405.29,0.0,0.99345,1e-05,1.43062]
[1778111654401,46.35,81406.68,0.0,0.99346,1e-05,1.42928]
[1778111655409,46.35,81412.46,0.0,0.99349,1e-05,1.42371]
[1778111656415,46.35,81418.34,0.0,0.99352,1e-05,1.41806]
[1778111657422,46.35,81418.1,0.0,0.99351,1e-05,1.41829]
[1778111662458,46.35,81418.76,0.0,0.99352,1e-05,1.41766]
[1778111666486,46.35,81425.06,0.0,0.99355,1e-05,1.41163]
[1778111668500,46.35,81424.85,0.0,0.99355,1e-05,1.41183]
[1778111673535,46.35,81423.69,0.0,0.99355,1e-05,1.4119]
[1778111678570,46.35,81422.47,0.0,0.99354,1e-05,1.41307]
[1778111683605,46.35,81422.64,0.0,0.99354,1e-05,1.4129]
[1778111688640,46.35,81420.54,0.0,0.99353,1e-05,1.41491]
[1778111693675,46.35,81419.72,0.0,0.99353,1e-05,1.4157]
[1778111701731,46.35,81419.32,0.0,0.99352,1e-05,1.41608]
[1778111706766,46.35,81419.49,0.0,0.99353,1e-05,1.41592]
[1778111712809,46.35,81424.16,0.0,0.99355,1e-05,1.41145]
[1778111715829,46.35,81417.6,0.0,0.99352,1e-05,1.41773]
[1778111720863,46.35,81416.9,0.0,0.99351,1e-05,1.4184]
[1778111725899,46.35,81416.56,0.0,0.99351,1e-05,1.41873]
[1778111730934,46.35,81419.35,0.0,0.99352,1e-05,1.41605]
[1778111736979,46.35,81419.93,0.0,0.99353,1e-05,1.41446]
[1778111738992,46.35,81427.97,0.0,0.99357,1e-05,1.40678]
[1778111739999,46.35,81429.07,0.0,0.99358,1e-05,1.40573]
[1778111745034,46.35,81431.12,0.0,0.99359,0.0,1.40378]
[1778111750070,46.35,81433.47,0.0,0.9936,0.0,1.40155]
[1778111756112,46.35,81430.2,0.0,0.99358,1e-05,1.40466]
[1778111761146,46.35,81428.99,0.0,0.99358,1e-05,1.40581]
[1778111768196,46.35,81426.57,0.0,0.99357,1e-05,1.40811]
[1778111774756,46.35,81423.98,0.0,0.99355,1e-05,1.41058]
[1778111780280,46.35,81423.12,0.0,0.99355,1e-05,1.41141]
[1778111785316,46.35,81423.6,0.0,0.99355,1e-05,1.41095]
[1778111792421,46.35,81424.49,0.0,0.99356,1e-05,1.40906]
[1778111797456,46.35,81422.24,0.0,0.99355,1e-05,1.41121]
[1778111802491,46.35,81420.15,0.0,0.99354,1e-05,1.41321]
[1778111808533,46.35,81419.56,0.0,0.99354,1e-05,1.41377]
[1778111813568,46.35,81422.57,0.0,0.99355,1e-05,1.41089]
[1778111818604,46.35,81424.67,0.0,0.99356,1e-05,1.40889]
[1778111823640,46.35,81424.31,0.0,0.99356,1e-05,1.40923]
[1778111827668,46.35,81430.36,0.0,0.99359,0.0,1.40347]
[1778111832704,46.35,81425.97,0.0,0.99357,1e-05,1.40765]
[1778111837738,46.35,81425.94,0.0,0.99357,1e-05,1.40768]
[1778111842773,46.35,81424.67,0.0,0.99356,1e-05,1.40889]
[1778111847808,46.35,81424.28,0.0,0.99356,1e-05,1.40926]
[1778111850830,46.35,81418.21,0.0,0.99353,1e-05,1.41506]
[1778111852844,46.35,81412.78,0.0,0.99351,1e-05,1.41923]
[1778111857880,46.35,81413.72,0.0,0.99351,1e-05,1.41832]
[1778111862915,46.35,81417.13,0.0,0.99353,1e-05,1.41506]
[1778111867950,46.35,81418.52,0.0,0.99353,1e-05,1.41372]
[1778111872986,46.35,81417.9,0.0,0.99353,1e-05,1.41432]
[1778111878022,46.35,81417.33,0.0,0.99353,1e-05,1.41486]
[1778111883057,46.35,81416.53,0.0,0.99352,1e-05,1.41563]
[1778111888092,46.35,81412.55,0.0,0.9935,1e-05,1.41945]
[1778111895595,46.35,81410.03,0.0,0.99349,1e-05,1.42187]
[1778111901186,46.35,81410.2,0.0,0.99349,1e-05,1.4217]
[1778111911256,46.35,81409.31,0.0,0.99349,1e-05,1.42152]
[1778111916291,46.35,81408.92,0.0,0.99349,1e-05,1.42189]
[1778111922335,46.35,81409.0,0.0,0.99349,1e-05,1.42181]
[1778111928378,46.35,81409.37,0.0,0.99349,1e-05,1.42146]
[1778111935875,46.35,81415.16,0.0,0.99352,1e-05,1.4159]
[1778111941468,46.35,81415.92,0.0,0.99353,1e-05,1.41517]
[1778111946503,46.35,81415.04,0.0,0.99352,1e-05,1.41602]
[1778111951538,46.35,81416.77,0.0,0.99353,1e-05,1.41436]
[1778111956016,46.35,81425.49,0.0,0.99357,1e-05,1.40603]
[1778111961608,46.35,81425.42,0.0,0.99357,1e-05,1.4061]
[1778111966643,46.35,81427.03,0.0,0.99358,1e-05,1.40457]
[1778111971679,46.35,81427.53,0.0,0.99359,0.0,1.40305]
[1778111977722,46.35,81430.54,0.0,0.9936,0.0,1.4002]
[1778111982756,46.35,81429.0,0.0,0.9936,0.0,1.40166]
[1778111987791,46.35,81426.36,0.0,0.99358,1e-05,1.40417]
[1778111995847,46.35,81424.25,0.0,0.99357,1e-05,1.40618]
[1778112000883,46.35,81422.32,0.0,0.99356,1e-05,1.40802]
[1778112002896,46.35,81416.18,0.0,0.99353,1e-05,1.41388]
[1778112003910,46.35,81415.06,0.0,0.99353,1e-05,1.41496]
[1778112005921,46.35,81409.43,0.0,0.9935,1e-05,1.42036]
[1778112006926,46.35,81400.77,0.0,0.99345,1e-05,1.4287]
[1778112007933,46.35,81401.72,0.0,0.99346,1e-05,1.42778]
[1778112008940,46.35,81406.87,0.0,0.99348,1e-05,1.42282]
[1778112011961,46.35,81412.57,0.0,0.99351,1e-05,1.41734]
[1778112012968,46.35,81419.95,0.0,0.99355,1e-05,1.41028]
[1778112013976,46.35,81420.02,0.0,0.99355,1e-05,1.41021]
[1778112015989,46.35,81428.2,0.0,0.99359,0.0,1.40242]
[1778112018005,46.35,81433.7,0.0,0.99362,0.0,1.3972]
[1778112020019,46.35,81425.52,0.0,0.99358,1e-05,1.40497]
[1778112023040,46.35,81431.23,0.0,0.99361,0.0,1.39954]
[1778112028075,46.35,81427.43,0.0,0.99359,0.0,1.40315]
[1778112033110,46.35,81426.09,0.0,0.99359,1e-05,1.40339]
[1778112038144,46.35,81425.61,0.0,0.99358,1e-05,1.40385]
[1778112043181,46.35,81426.27,0.0,0.99359,1e-05,1.40322]
[1778112045196,46.35,81433.68,0.0,0.99362,0.0,1.39619]
[1778112050230,46.35,81436.12,0.0,0.99364,0.0,1.39388]
[1778112055264,46.35,81436.43,0.0,0.99364,0.0,1.39358]
[1778112060299,46.35,81439.46,0.0,0.99365,0.0,1.39072]
[1778112065334,46.35,81450.75,0.0,0.99371,0.0,1.3801]
[1778112066798,46.35,81443.93,0.0,0.99368,0.0,1.38651]
[1778112068356,46.35,81442.09,0.0,0.99367,0.0,1.38824]
[1778112070370,46.35,81433.76,0.0,0.99362,0.0,1.39611]
[1778112075404,46.35,81431.11,0.0,0.99361,0.0,1.39862]
[1778112080439,46.35,81431.24,0.0,0.99361,0.0,1.3985]
[1778112086941,46.35,81432.81,0.0,0.99362,0.0,1.39701]
[1778112092523,46.35,81434.06,0.0,0.99363,0.0,1.39479]
[1778112095543,46.35,81443.38,0.0,0.99368,0.0,1.386]
[1778112097010,46.35,81449.57,0.0,0.99371,0.0,1.38018]
[1778112102593,46.35,81445.44,0.0,0.99369,0.0,1.38406]
[1778112107628,46.35,81447.34,0.0,0.9937,0.0,1.38228]
[1778112112664,46.35,81447.66,0.0,0.9937,0.0,1.38198]
[1778112113670,46.35,81439.84,0.0,0.99366,0.0,1.38933]
[1778112114678,46.35,81438.63,0.0,0.99365,0.0,1.39048]
[1778112119712,46.35,81442.19,0.0,0.99367,0.0,1.38712]
[1778112124747,46.35,81443.79,0.0,0.99368,0.0,1.38561]
[1778112129783,46.35,81448.75,0.0,0.9937,0.0,1.38095]
[1778112134817,46.35,81450.17,0.0,0.99371,0.0,1.37962]
[1778112139851,46.35,81446.07,0.0,0.99369,0.0,1.38347]
[1778112145896,46.35,81447.08,0.0,0.9937,0.0,1.38252]
[1778112150929,46.35,81446.69,0.0,0.99369,0.0,1.38289]
[1778112155964,46.35,81446.83,0.0,0.9937,0.0,1.38173]
[1778112160999,46.35,81449.28,0.0,0.99371,0.0,1.37943]
[1778112166034,46.35,81447.36,0.0,0.9937,0.0,1.38123]
[1778112172077,46.35,81445.96,0.0,0.99369,0.0,1.38255]
[1778112177112,46.35,81446.61,0.0,0.9937,0.0,1.38194]
[1778112182147,46.35,81443.91,0.0,0.99368,0.0,1.38447]
[1778112187183,46.35,81444.79,0.0,0.99369,0.0,1.38365]
[1778112193225,46.35,81446.17,0.0,0.9937,0.0,1.38235]
[1778112198261,46.35,81439.65,0.0,0.99366,0.0,1.38848]
[1778112199268,46.35,81431.54,0.0,0.99362,0.0,1.39615]
[1778112204303,46.35,81429.19,0.0,0.99361,0.0,1.39838]
[1778112208331,46.35,81434.96,0.0,0.99364,0.0,1.39291]
[1778112210346,46.35,81442.49,0.0,0.99368,0.0,1.38581]
[1778112212360,46.35,81442.24,0.0,0.99368,0.0,1.38502]
[1778112217851,46.35,81450.33,0.0,0.99372,0.0,1.37742]
[1778112219409,46.35,81452.17,0.0,0.99373,0.0,1.3757]
[1778112224445,46.35,81454.06,0.0,0.99374,0.0,1.37394]
[1778112229481,46.35,81453.79,0.0,0.99374,0.0,1.37419]
[1778112232502,46.35,81463.75,0.0,0.99379,0.0,1.36491]
[1778112233509,46.35,81465.22,0.0,0.99379,0.0,1.36354]
[1778112234516,46.35,81456.85,0.0,0.99375,0.0,1.37133]
[1778112235523,46.35,81449.79,0.0,0.99372,0.0,1.37793]
[1778112236530,46.35,81449.9,0.0,0.99372,0.0,1.37783]
[1778112242572,46.35,81453.28,0.0,0.99373,0.0,1.37466]
[1778112248063,46.35,81465.48,0.0,0.99379,0.0,1.3633]
[1778112249621,46.35,81469.81,0.0,0.99382,0.0,1.35929]
[1778112254656,46.35,81468.75,0.0,0.99381,0.0,1.36027]
[1778112259691,46.35,81473.43,0.0,0.99383,0.0,1.35594]
[1778112264726,46.35,81467.64,0.0,0.9938,0.0,1.3613]
[1778112265733,46.35,81462.46,0.0,0.99378,0.0,1.36611]
[1778112268203,46.35,81459.86,0.0,0.99377,0.0,1.36853]
[1778112273789,46.35,81462.17,0.0,0.99378,0.0,1.36536]
[1778112278824,46.35,81461.54,0.0,0.99378,0.0,1.36594]
[1778112283859,46.35,81455.24,0.0,0.99375,0.0,1.37181]
[1778112284866,46.35,81442.71,0.0,0.99369,0.0,1.38355]
[1778112285873,46.35,81440.77,0.0,0.99368,0.0,1.38537]
[1778112288343,46.35,81434.59,0.0,0.99365,0.0,1.3912]
[1778112292922,46.35,81426.44,0.0,0.99361,0.0,1.39892]
[1778112298413,46.35,81423.78,0.0,0.99359,0.0,1.40144]
[1778112304000,46.35,81429.84,0.0,0.99362,0.0,1.39569]
[1778112305013,46.35,81432.06,0.0,0.99363,0.0,1.39359]
[1778112310046,46.35,81430.54,0.0,0.99363,0.0,1.39503]
[1778112315080,46.35,81431.77,0.0,0.99363,0.0,1.39387]
[1778112320114,46.35,81430.95,0.0,0.99363,0.0,1.39464]
[1778112323139,46.35,81440.55,0.0,0.99368,0.0,1.38558]
[1778112325159,46.35,81443.24,0.0,0.99369,0.0,1.38305]
[1778112327172,46.35,81449.7,0.0,0.99372,0.0,1.37699]
[1778112328179,46.35,81452.53,0.0,0.99374,0.0,1.37434]
[1778112333222,46.35,81454.44,0.0,0.99375,0.0,1.37154]
[1778112335235,46.35,81446.46,0.0,0.99371,0.0,1.379]
[1778112337250,46.35,81443.09,0.0,0.99369,0.0,1.38217]
[1778112340269,46.35,81438.56,0.0,0.99367,0.0,1.38643]
[1778112345309,46.35,81436.29,0.0,0.99366,0.0,1.38857]
[1778112349332,46.35,81429.97,0.0,0.99363,0.0,1.39454]
[1778112354367,46.35,81426.05,0.0,0.99361,0.0,1.39825]
[1778112358408,46.35,81418.96,0.0,0.99357,1e-05,1.40499]
[1778112363430,46.35,81417.95,0.0,0.99357,1e-05,1.40596]
[1778112365444,46.35,81427.61,0.0,0.99362,0.0,1.39677]
[1778112366451,46.35,81437.72,0.0,0.99367,0.0,1.38722]
[1778112367458,46.35,81441.15,0.0,0.99368,0.0,1.38399]
[1778112372493,46.35,81440.82,0.0,0.99368,0.0,1.3843]
[1778112377528,46.35,81435.0,0.0,0.99365,0.0,1.38978]
[1778112382563,46.35,81435.03,0.0,0.99365,0.0,1.38976]
[1778112386591,46.35,81440.72,0.0,0.99368,0.0,1.3844]
[1778112391629,46.35,81445.73,0.0,0.99371,0.0,1.37867]
[1778112393641,46.35,81440.4,0.0,0.99368,0.0,1.38367]
[1778112397670,46.35,81445.69,0.0,0.99371,0.0,1.3787]
[1778112402705,46.35,81442.59,0.0,0.9937,0.0,1.38161]
[1778112404719,46.35,81429.37,0.0,0.99363,0.0,1.39408]
[1778112405726,46.35,81426.15,0.0,0.99361,0.0,1.39713]
[1778112409754,46.35,81421.17,0.0,0.99359,1e-05,1.40185]
[1778112412775,46.35,81427.42,0.0,0.99362,0.0,1.39592]
[1778112417811,46.35,81428.14,0.0,0.99362,0.0,1.39524]
[1778112422847,46.35,81428.74,0.0,0.99363,0.0,1.39467]
[1778112427882,46.35,81425.26,0.0,0.99361,0.0,1.39797]
[1778112429354,46.35,81417.51,0.0,0.99357,1e-05,1.40534]
[1778112429897,46.35,81417.51,0.0,0.99357,1e-05,1.40534]
[1778112434932,46.35,81416.39,0.0,0.99357,1e-05,1.4064]
[1778112435939,46.35,81410.78,0.0,0.99354,1e-05,1.41176]
[1778112436945,46.35,81405.27,0.0,0.99351,1e-05,1.41704]
[1778112437955,46.35,81395.57,0.0,0.99346,1e-05,1.42638]
[1778112439425,46.35,81396.97,0.0,0.99347,1e-05,1.42503]
[1778112445001,46.35,81401.32,0.0,0.99349,1e-05,1.42084]
[1778112450037,46.35,81400.85,0.0,0.99349,1e-05,1.42129]
[1778112455071,46.35,81402.08,0.0,0.9935,1e-05,1.41906]
[1778112459565,46.35,81395.76,0.0,0.99347,1e-05,1.42514]
[1778112460107,46.35,81395.76,0.0,0.99347,1e-05,1.42514]
[1778112465142,46.35,81390.5,0.0,0.99344,1e-05,1.43022]
[1778112466148,46.35,81383.7,0.0,0.9934,1e-05,1.43681]
[1778112467155,46.35,81383.99,0.0,0.99341,1e-05,1.43653]
[1778112469643,46.35,81360.88,0.0,0.99329,1e-05,1.45912]
[1778112471184,46.35,81354.69,0.0,0.99325,1e-05,1.46522]
[1778112476218,46.35,81358.77,0.0,0.99327,1e-05,1.4612]
[1778112481254,46.35,81355.16,0.0,0.99326,1e-05,1.46476]
[1778112483268,46.35,81363.07,0.0,0.9933,1e-05,1.45697]
[1778112484275,46.35,81369.77,0.0,0.99333,1e-05,1.4504]
[1778112485282,46.35,81371.53,0.0,0.99334,1e-05,1.44867]
[1778112490317,46.35,81372.63,0.0,0.99335,1e-05,1.4476]
[1778112493339,46.35,81380.07,0.0,0.99339,1e-05,1.44034]
[1778112498376,46.35,81381.87,0.0,0.99339,1e-05,1.43859]
[1778112503411,46.35,81378.79,0.0,0.99338,1e-05,1.44159]
[1778112507439,46.35,81384.22,0.0,0.99341,1e-05,1.43631]
[1778112509453,46.35,81385.24,0.0,0.99341,1e-05,1.43532]
[1778112511469,46.35,81380.07,0.0,0.99339,1e-05,1.43929]
[1778112516504,46.35,81382.15,0.0,0.9934,1e-05,1.43726]
[1778112521539,46.35,81381.63,0.0,0.9934,1e-05,1.43777]
[1778112526574,46.35,81382.0,0.0,0.9934,1e-05,1.43741]
[1778112532616,46.35,81382.61,0.0,0.9934,1e-05,1.43682]
[1778112537651,46.35,81385.22,0.0,0.99342,1e-05,1.43429]
[1778112539665,46.35,81392.81,0.0,0.99346,1e-05,1.42694]
[1778112544700,46.35,81390.44,0.0,0.99344,1e-05,1.42923]
[1778112547733,46.35,81398.71,0.0,0.99349,1e-05,1.42125]
[1778112548740,46.35,81402.01,0.0,0.9935,1e-05,1.41808]
[1778112552770,46.35,81411.45,0.0,0.99355,1e-05,1.40904]
[1778112553777,46.35,81412.72,0.0,0.99356,1e-05,1.40783]
[1778112555790,46.35,81417.28,0.0,0.99358,1e-05,1.40348]
[1778112560827,46.35,81416.45,0.0,0.99357,1e-05,1.40427]
[1778112565863,46.35,81413.0,0.0,0.99356,1e-05,1.40756]
[1778112568884,46.35,81405.41,0.0,0.99352,1e-05,1.41482]
[1778112573917,46.35,81404.46,0.0,0.99352,1e-05,1.41469]
[1778112578952,46.35,81399.95,0.0,0.9935,1e-05,1.41902]
[1778112583986,46.35,81398.88,0.0,0.99349,1e-05,1.42004]
[1778112589023,46.35,81396.46,0.0,0.99348,1e-05,1.42237]
[1778112594058,46.35,81397.69,0.0,0.99348,1e-05,1.42119]
[1778112599092,46.35,81398.49,0.0,0.99349,1e-05,1.42042]
[1778112604127,46.35,81401.16,0.0,0.9935,1e-05,1.41785]
[1778112609165,46.35,81405.08,0.0,0.99352,1e-05,1.41409]
[1778112610627,46.35,81416.65,0.0,0.99358,1e-05,1.40304]
[1778112611176,46.35,81416.77,0.0,0.99358,1e-05,1.40293]
[1778112613191,46.35,81420.98,0.0,0.9936,0.0,1.39893]
[1778112617219,46.35,81425.55,0.0,0.99362,0.0,1.39459]
[1778112622254,46.35,81426.16,0.0,0.99363,0.0,1.39402]
[1778112625277,46.35,81433.01,0.0,0.99366,0.0,1.38755]
[1778112630769,46.35,81436.68,0.0,0.99368,0.0,1.38409]
[1778112634340,46.35,81440.05,0.0,0.9937,0.0,1.3799]
[1778112636358,46.35,81448.57,0.0,0.99374,0.0,1.37192]
[1778112637360,46.35,81450.37,0.0,0.99375,0.0,1.37024]
[1778112642396,46.35,81451.56,0.0,0.99376,0.0,1.36913]
[1778112644409,46.35,81443.74,0.0,0.99372,0.0,1.37644]
[1778112649445,46.35,81446.26,0.0,0.99373,0.0,1.37408]
[1778112654480,46.35,81442.77,0.0,0.99371,0.0,1.37735]
[1778112657507,46.35,81449.51,0.0,0.99375,0.0,1.37104]
[1778112659517,46.35,81452.52,0.0,0.99376,0.0,1.36824]
[1778112663545,46.35,81441.6,0.0,0.99371,0.0,1.37844]
[1778112664554,46.35,81437.72,0.0,0.99369,0.0,1.38208]
[1778112667574,46.35,81435.62,0.0,0.99368,0.0,1.38406]
[1778112672607,46.35,81435.29,0.0,0.99368,0.0,1.38437]
[1778112677642,46.35,81434.66,0.0,0.99367,0.0,1.38496]
[1778112679657,46.35,81439.89,0.0,0.9937,0.0,1.38005]
[1778112684692,46.35,81440.96,0.0,0.99371,0.0,1.37904]
[1778112689727,46.35,81437.76,0.0,0.99369,0.0,1.38205]
[1778112694764,46.35,81435.9,0.0,0.99369,0.0,1.38277]
[1778112699797,46.35,81441.22,0.0,0.99371,0.0,1.37777]
[1778112702818,46.35,81446.42,0.0,0.99374,0.0,1.37291]
[1778112704832,46.35,81450.67,0.0,0.99376,0.0,1.36894]
[1778112708860,46.35,81462.42,0.0,0.99382,0.0,1.35802]
[1778112710874,46.35,81461.48,0.0,0.99381,0.0,1.35889]
[1778112715916,46.35,81454.79,0.0,0.99378,0.0,1.3651]
[1778112717923,46.35,81452.55,0.0,0.99377,0.0,1.36719]
[1778112722960,46.35,81449.75,0.0,0.99375,0.0,1.3698]
[1778112727995,46.35,81451.52,0.0,0.99376,0.0,1.36815]
[1778112733030,46.35,81449.35,0.0,0.99375,0.0,1.37017]
[1778112738066,46.35,81452.36,0.0,0.99377,0.0,1.36737]
[1778112739072,46.35,81461.83,0.0,0.99381,0.0,1.35857]
[1778112740080,46.35,81463.8,0.0,0.99382,0.0,1.35675]
[1778112745114,46.35,81456.15,0.0,0.99378,0.0,1.36384]
[1778112747129,46.35,81454.3,0.0,0.99378,0.0,1.36556]
[1778112752164,46.35,81454.77,0.0,0.99378,0.0,1.36411]
[1778112757199,46.35,81456.53,0.0,0.99379,0.0,1.36247]
[1778112762237,46.35,81452.76,0.0,0.99377,0.0,1.36598]
[1778112765255,46.35,81448.0,0.0,0.99375,0.0,1.37041]
[1778112770290,46.35,81448.55,0.0,0.99375,0.0,1.3699]
[1778112771750,46.35,81453.83,0.0,0.99378,0.0,1.36498]
[1778112773311,46.35,81454.66,0.0,0.99378,0.0,1.36421]
[1778112778346,46.35,81453.02,0.0,0.99377,0.0,1.36573]
[1778112783381,46.35,81456.38,0.0,0.99379,0.0,1.36261]
[1778112788418,46.35,81456.02,0.0,0.99379,0.0,1.36294]
[1778112791889,46.35,81447.39,0.0,0.99375,0.0,1.37098]
[1778112793453,46.35,81447.18,0.0,0.99375,0.0,1.37118]
[1778112795468,46.35,81441.05,0.0,0.99372,0.0,1.37691]
[1778112796475,46.35,81433.91,0.0,0.99368,0.0,1.38361]
[1778112797483,46.35,81434.23,0.0,0.99368,0.0,1.38331]
[1778112803524,46.35,81439.22,0.0,0.99371,0.0,1.37863]
[1778112808559,46.35,81434.21,0.0,0.99368,0.0,1.38333]
[1778112814605,46.35,81437.96,0.0,0.9937,0.0,1.37878]
[1778112817626,46.35,81429.36,0.0,0.99366,0.0,1.38687]
[1778112819642,46.35,81424.45,0.0,0.99364,0.0,1.39151]
[1778112824675,46.35,81426.98,0.0,0.99365,0.0,1.38912]
[1778112829710,46.35,81427.71,0.0,0.99365,0.0,1.38843]
[1778112834745,46.35,81427.32,0.0,0.99365,0.0,1.3888]
[1778112840787,46.35,81427.17,0.0,0.99365,0.0,1.38894]
[1778112843808,46.35,81419.47,0.0,0.99361,0.0,1.39622]
[1778112848845,46.35,81420.18,0.0,0.99362,0.0,1.39555]
[1778112853880,46.35,81420.37,0.0,0.99362,0.0,1.39537]
[1778112858915,46.35,81420.6,0.0,0.99362,0.0,1.39515]
[1778112863951,46.35,81417.24,0.0,0.9936,0.0,1.39834]
[1778112869993,46.35,81415.21,0.0,0.99359,1e-05,1.40027]
[1778112875030,46.35,81417.72,0.0,0.99361,0.0,1.39685]
[1778112882519,46.35,81417.99,0.0,0.99361,0.0,1.39659]
[1778112888120,46.35,81417.87,0.0,0.99361,0.0,1.39671]
[1778112890134,46.35,81406.56,0.0,0.99355,1e-05,1.40747]
[1778112891143,46.35,81404.84,0.0,0.99354,1e-05,1.40911]
[1778112896177,46.35,81410.87,0.0,0.99357,1e-05,1.40336]
[1778112901211,46.35,81411.61,0.0,0.99358,1e-05,1.40265]
[1778112905250,46.35,81405.57,0.0,0.99355,1e-05,1.40842]
[1778112907260,46.35,81410.91,0.0,0.99357,1e-05,1.40332]
[1778112909273,46.35,81415.16,0.0,0.9936,1e-05,1.39928]
[1778112914308,46.35,81413.29,0.0,0.99359,1e-05,1.40106]
[1778112919343,46.35,81410.28,0.0,0.99357,1e-05,1.40392]
[1778112922801,46.35,81401.12,0.0,0.99353,1e-05,1.41267]
[1778112924378,46.35,81392.15,0.0,0.99348,1e-05,1.42129]
[1778112925385,46.35,81388.98,0.0,0.99346,1e-05,1.42434]
[1778112926402,46.35,81382.71,0.0,0.99343,1e-05,1.4304]
[1778112928408,46.35,81380.52,0.0,0.99342,1e-05,1.43252]
[1778112933442,46.35,81378.63,0.0,0.99342,1e-05,1.4333]
[1778112937471,46.35,81386.14,0.0,0.99345,1e-05,1.42603]
[1778112938478,46.35,81395.51,0.0,0.9935,1e-05,1.41701]
[1778112939485,46.35,81396.25,0.0,0.99351,1e-05,1.4163]
[1778112944520,46.35,81402.45,0.0,0.99354,1e-05,1.41036]
[1778112946534,46.35,81407.34,0.0,0.99356,1e-05,1.40569]
[1778112950562,46.35,81399.69,0.0,0.99352,1e-05,1.413]
[1778112951569,46.35,81393.92,0.0,0.99349,1e-05,1.41854]
[1778112953018,46.35,81391.25,0.0,0.99348,1e-05,1.42111]
[1778112957611,46.35,81390.36,0.0,0.99348,1e-05,1.42196]
[1778112963088,46.35,81399.25,0.0,0.99352,1e-05,1.41342]
[1778112964661,46.35,81400.94,0.0,0.99353,1e-05,1.4118]
[1778112969695,46.35,81402.49,0.0,0.99354,1e-05,1.41032]
[1778112974734,46.35,81402.24,0.0,0.99354,1e-05,1.41056]
[1778112979769,46.35,81398.31,0.0,0.99352,1e-05,1.41432]
[1778112983227,46.35,81393.12,0.0,0.99349,1e-05,1.41931]
[1778112988836,46.35,81388.38,0.0,0.99347,1e-05,1.42387]
[1778112993869,46.35,81382.4,0.0,0.99344,1e-05,1.4286]
[1778112995883,46.35,81380.2,0.0,0.99343,1e-05,1.43073]
[1778113003369,46.35,81380.46,0.0,0.99343,1e-05,1.43047]
[1778113008973,46.35,81380.27,0.0,0.99343,1e-05,1.43066]
[1778113014008,46.35,81380.05,0.0,0.99343,1e-05,1.43087]
[1778113021057,46.35,81379.73,0.0,0.99343,1e-05,1.43118]
[1778113025085,46.35,81372.29,0.0,0.99339,1e-05,1.4384]
[1778113027100,46.35,81367.28,0.0,0.99336,1e-05,1.44328]
[1778113031130,46.35,81362.11,0.0,0.99334,1e-05,1.44834]
[1778113032137,46.35,81355.55,0.0,0.9933,1e-05,1.45477]
[1778113033145,46.35,81350.48,0.0,0.99327,1e-05,1.45975]
[1778113033583,46.35,81349.85,0.0,0.99327,1e-05,1.46037]
[1778113037172,46.35,81340.44,0.0,0.99322,1e-05,1.46967]
[1778113038180,46.35,81340.87,0.0,0.99322,1e-05,1.46925]
[1778113043214,46.35,81342.35,0.0,0.99323,1e-05,1.46778]
[1778113048249,46.35,81343.48,0.0,0.99324,1e-05,1.46666]
[1778113053284,46.35,81341.53,0.0,0.99323,1e-05,1.46752]
[1778113060333,46.35,81344.54,0.0,0.99325,1e-05,1.46454]
[1778113065368,46.35,81344.88,0.0,0.99325,1e-05,1.46421]
[1778113070403,46.35,81345.86,0.0,0.99326,1e-05,1.46324]
[1778113075438,46.35,81342.82,0.0,0.99324,1e-05,1.46624]
[1778113081480,46.35,81342.7,0.0,0.99324,1e-05,1.46636]
[1778113086515,46.35,81342.47,0.0,0.99324,1e-05,1.46659]
[1778113091550,46.35,81340.34,0.0,0.99323,1e-05,1.4687]
[1778113096590,46.35,81341.53,0.0,0.99323,1e-05,1.46752]
[1778113101625,46.35,81345.26,0.0,0.99325,1e-05,1.46383]
[1778113106660,46.35,81351.26,0.0,0.99328,1e-05,1.45792]
[1778113108674,46.35,81360.81,0.0,0.99333,1e-05,1.44855]
[1778113109682,46.35,81363.84,0.0,0.99335,1e-05,1.44558]
[1778113114716,46.35,81363.28,0.0,0.99335,1e-05,1.44507]
[1778113119751,46.35,81363.17,0.0,0.99335,1e-05,1.44518]
[1778113124786,46.35,81363.68,0.0,0.99335,1e-05,1.44468]
[1778113129821,46.35,81366.71,0.0,0.99337,1e-05,1.44172]
[1778113134857,46.35,81370.77,0.0,0.99339,1e-05,1.43777]
[1778113139891,46.35,81364.84,0.0,0.99336,1e-05,1.44355]
[1778113141905,46.35,81363.32,0.0,0.99335,1e-05,1.44503]
[1778113146941,46.35,81364.35,0.0,0.99336,1e-05,1.44402]
[1778113151975,46.35,81365.41,0.0,0.99336,1e-05,1.44299]
[1778113157010,46.35,81366.92,0.0,0.99337,1e-05,1.44152]
[1778113160038,46.35,81376.03,0.0,0.99342,1e-05,1.43266]
[1778113162051,46.35,81379.5,0.0,0.99343,1e-05,1.4293]
[1778113167086,46.35,81383.38,0.0,0.99345,1e-05,1.42555]
[1778113172121,46.35,81384.43,0.0,0.99346,1e-05,1.42348]
[1778113177156,46.35,81385.64,0.0,0.99347,1e-05,1.42232]
[1778113179170,46.35,81393.3,0.0,0.99351,1e-05,1.41495]
[1778113182191,46.35,81397.64,0.0,0.99353,1e-05,1.41079]
[1778113187229,46.35,81397.96,0.0,0.99353,1e-05,1.41048]
[1778113192264,46.35,81396.31,0.0,0.99352,1e-05,1.41206]
[1778113197300,46.35,81395.32,0.0,0.99352,1e-05,1.41301]
[1778113202335,46.35,81394.24,0.0,0.99351,1e-05,1.41405]
[1778113207371,46.35,81386.5,0.0,0.99347,1e-05,1.42149]
[1778113208377,46.35,81380.34,0.0,0.99344,1e-05,1.42743]
[1778113209384,46.35,81368.37,0.0,0.99338,1e-05,1.43905]
[1778113211400,46.35,81363.67,0.0,0.99336,1e-05,1.44363]
[1778113216432,46.35,81361.4,0.0,0.99335,1e-05,1.44584]
[1778113222475,46.35,81359.07,0.0,0.99333,1e-05,1.44812]
[1778113227510,46.35,81358.22,0.0,0.99333,1e-05,1.44896]
[1778113232545,46.35,81361.29,0.0,0.99335,1e-05,1.44489]
[1778113237580,46.35,81362.6,0.0,0.99336,1e-05,1.44361]
[1778113240601,46.35,81350.38,0.0,0.99329,1e-05,1.45558]
[1778113241608,46.35,81342.64,0.0,0.99325,1e-05,1.46321]
[1778113242615,46.35,81340.39,0.0,0.99324,1e-05,1.46543]
[1778113245072,46.35,81334.56,0.0,0.99321,1e-05,1.47121]
[1778113250671,46.35,81332.92,0.0,0.9932,1e-05,1.47283]
[1778113256714,46.35,81330.25,0.0,0.99319,1e-05,1.47549]
[1778113261755,46.35,81328.53,0.0,0.99318,1e-05,1.4772]
[1778113263764,46.35,81323.21,0.0,0.99315,1e-05,1.4825]
[1778113265778,46.35,81320.72,0.0,0.99314,1e-05,1.48498]
[1778113267792,46.35,81312.96,0.0,0.9931,1e-05,1.49274]
[1778113272830,46.35,81310.91,0.0,0.99308,1e-05,1.49469]
[1778113277865,46.35,81310.03,0.0,0.99308,1e-05,1.49554]
[1778113283907,46.35,81305.68,0.0,0.99306,1e-05,1.4998]
[1778113288942,46.35,81304.89,0.0,0.99305,1e-05,1.5005]
[1778113293979,46.35,81288.88,0.0,0.99297,1e-05,1.51554]
[1778113295424,46.35,81285.27,0.0,0.99295,1e-05,1.51916]
[1778113299013,46.35,81291.83,0.0,0.99299,1e-05,1.51243]
[1778113302034,46.35,81301.23,0.0,0.99304,1e-05,1.50281]
[1778113303041,46.35,81301.5,0.0,0.99304,1e-05,1.50254]
[1778113308076,46.35,81301.34,0.0,0.99304,1e-05,1.50258]
[1778113314118,46.35,81300.86,0.0,0.99304,1e-05,1.50291]
[1778113320160,46.35,81300.73,0.0,0.99304,1e-05,1.50288]
[1778113323181,46.34,81305.76,0.0,0.99307,1e-05,1.49775]
[1778113325195,46.34,81298.87,0.0,0.99303,1e-05,1.50466]
[1778113326209,46.34,81293.61,0.0,0.993,1e-05,1.50998]
[1778113327210,46.34,81292.71,0.0,0.993,1e-05,1.5109]
[1778113330232,46.34,81289.29,0.0,0.99298,1e-05,1.51421]
[1778113335266,46.34,81295.08,0.0,0.99301,1e-05,1.5081]
[1778113340301,46.34,81296.2,0.0,0.99302,1e-05,1.50676]
[1778113342315,46.34,81303.21,0.0,0.99306,1e-05,1.49963]
[1778113343322,46.34,81307.82,0.0,0.99308,1e-05,1.49495]
[1778113348357,46.34,81306.43,0.0,0.99308,1e-05,1.49619]
[1778113353392,46.34,81306.46,0.0,0.99308,1e-05,1.49495]
[1778113358427,46.34,81306.46,0.0,0.99308,1e-05,1.49482]
[1778113363462,46.34,81306.77,0.0,0.99308,1e-05,1.49439]
[1778113368506,46.34,81306.53,0.0,0.99308,1e-05,1.49452]
[1778113369511,46.34,81312.18,0.0,0.99311,1e-05,1.48882]
[1778113370516,46.34,81319.9,0.0,0.99316,1e-05,1.48108]
[1778113371529,46.34,81322.06,0.0,0.99317,1e-05,1.47893]
[1778113372536,46.34,81325.18,0.0,0.99318,1e-05,1.47582]
[1778113374550,46.34,81330.2,0.0,0.99321,1e-05,1.47083]
[1778113376563,46.34,81323.17,0.0,0.99317,1e-05,1.47782]
[1778113377574,46.34,81316.88,0.0,0.99314,1e-05,1.4841]
[1778113381598,46.34,81313.91,0.0,0.99312,1e-05,1.48707]
[1778113386633,46.34,81311.14,0.0,0.99311,1e-05,1.48984]
[1778113387641,46.34,81304.98,0.0,0.99308,1e-05,1.49603]
[1778113388647,46.34,81293.32,0.0,0.99301,1e-05,1.50779]
[1778113389654,46.34,81291.82,0.0,0.993,1e-05,1.50928]
[1778113392676,46.34,81288.31,0.0,0.99299,1e-05,1.51271]
[1778113397710,46.34,81285.63,0.0,0.99297,1e-05,1.51528]
[1778113402745,46.33,81284.04,0.0,0.99297,1e-05,1.51663]
[1778113406201,46.33,81289.95,0.0,0.993,1e-05,1.51045]
[1778113406773,46.33,81289.95,0.0,0.993,1e-05,1.51045]
[1778113411810,46.33,81290.94,0.0,0.99301,1e-05,1.50822]
[1778113416844,46.33,81290.26,0.0,0.99301,1e-05,1.50873]
[1778113421879,46.33,81284.84,0.0,0.99298,1e-05,1.514]
[1778113423893,46.33,81278.61,0.0,0.99295,1e-05,1.52024]
[1778113424900,46.33,81277.31,0.0,0.99294,1e-05,1.5215]
[1778113429935,46.33,81275.15,0.0,0.99293,1e-05,1.52336]
[1778113434970,46.33,81271.92,0.0,0.99291,1e-05,1.52652]
[1778113440014,46.33,81267.88,0.0,0.99289,1e-05,1.53044]
[1778113445041,46.32,81266.79,0.0,0.99289,1e-05,1.53122]
[1778113451083,46.32,81267.68,0.0,0.99289,1e-05,1.53005]
[1778113456558,46.32,81273.47,0.0,0.99293,1e-05,1.52371]
[1778113462160,46.32,81270.99,0.0,0.99292,1e-05,1.52576]
[1778113466627,46.32,81263.7,0.0,0.99288,1e-05,1.53291]
[1778113468202,46.32,81260.06,0.0,0.99286,1e-05,1.53648]
[1778113473238,46.31,81260.24,0.0,0.99287,1e-05,1.53469]
[1778113476697,46.31,81254.85,0.0,0.99284,1e-05,1.53997]
[1778113479285,46.31,81249.59,0.0,0.99281,1e-05,1.5451]
[1778113486768,46.31,81248.8,0.0,0.99281,1e-05,1.54538]
[1778113492375,46.3,81248.15,0.0,0.99281,1e-05,1.54554]
[1778113497413,46.3,81246.84,0.0,0.9928,1e-05,1.54659]
[1778113499428,46.3,81254.9,0.0,0.99285,1e-05,1.53805]
[1778113500435,46.3,81266.53,0.0,0.99291,1e-05,1.526]
[1778113501442,46.3,81270.16,0.0,0.99293,1e-05,1.52222]
[1778113503455,46.3,81263.74,0.0,0.9929,1e-05,1.52866]
[1778113506475,46.3,81255.48,0.0,0.99285,1e-05,1.53716]
[1778113508490,46.3,81254.04,0.0,0.99285,1e-05,1.53847]
[1778113513525,46.3,81252.34,0.0,0.99284,1e-05,1.54004]
[1778113518560,46.3,81250.75,0.0,0.99283,1e-05,1.54122]
[1778113523595,46.29,81250.34,0.0,0.99283,1e-05,1.54131]
[1778113528630,46.29,81248.88,0.0,0.99282,1e-05,1.54265]
[1778113533665,46.29,81251.27,0.0,0.99284,1e-05,1.53865]
[1778113540715,46.29,81249.94,0.0,0.99284,1e-05,1.53955]
[1778113544743,46.29,81245.26,0.0,0.99282,1e-05,1.54398]
[1778113548776,46.29,81242.19,0.0,0.9928,1e-05,1.5468]
[1778113553811,46.28,81234.29,0.0,0.99276,1e-05,1.55459]
[1778113555825,46.28,81234.89,0.0,0.99276,1e-05,1.55385]
[1778113560860,46.28,81236.89,0.0,0.99278,1e-05,1.55118]
[1778113565895,46.28,81235.38,0.0,0.99277,1e-05,1.55229]
[1778113570931,46.28,81240.82,0.0,0.9928,1e-05,1.54617]
[1778113571937,46.27,81253.48,0.0,0.99287,1e-05,1.53298]
[1778113572945,46.27,81254.32,0.0,0.99288,1e-05,1.53204]
[1778113577979,46.27,81253.58,0.0,0.99288,1e-05,1.53247]
[1778113582008,46.27,81239.13,0.0,0.9928,1e-05,1.54716]
[1778113583016,46.27,81238.92,0.0,0.9928,1e-05,1.54738]
[1778113588050,46.27,81237.88,0.0,0.99279,1e-05,1.54846]
[1778113589057,46.27,81244.47,0.0,0.99283,1e-05,1.54163]
[1778113591073,46.27,81258.5,0.0,0.99291,1e-05,1.52607]
[1778113592078,46.27,81258.35,0.0,0.99291,1e-05,1.52622]
[1778113594092,46.27,81260.88,0.0,0.99292,1e-05,1.52363]
[1778113599127,46.27,81263.31,0.0,0.99294,1e-05,1.52114]
[1778113604162,46.27,81265.66,0.0,0.99295,1e-05,1.51874]
[1778113605173,46.27,81259.9,0.0,0.99292,1e-05,1.52463]
[1778113606176,46.27,81255.66,0.0,0.99289,1e-05,1.52898]
[1778113611211,46.27,81252.24,0.0,0.99288,1e-05,1.5325]
[1778113616246,46.27,81255.22,0.0,0.99289,1e-05,1.52943]
[1778113621281,46.27,81253.36,0.0,0.99288,1e-05,1.53135]
[1778113626316,46.27,81254.6,0.0,0.99289,1e-05,1.53007]
[1778113632358,46.27,81254.5,0.0,0.99289,1e-05,1.53017]
[1778113637823,46.27,81251.49,0.0,0.99287,1e-05,1.53327]
[1778113643437,46.27,81252.74,0.0,0.99288,1e-05,1.53198]
[1778113648471,46.27,81249.95,0.0,0.99286,1e-05,1.53486]
[1778113653505,46.27,81250.98,0.0,0.99287,1e-05,1.53269]
[1778113658541,46.27,81255.48,0.0,0.9929,1e-05,1.52806]
[1778113663575,46.27,81253.22,0.0,0.99289,1e-05,1.53038]
[1778113668612,46.27,81251.32,0.0,0.99288,1e-05,1.53234]
[1778113673646,46.27,81249.2,0.0,0.99286,1e-05,1.53452]
[1778113676667,46.27,81254.95,0.0,0.9929,1e-05,1.52861]
[1778113681703,46.27,81255.81,0.0,0.9929,1e-05,1.52772]
[1778113687744,46.27,81255.46,0.0,0.9929,1e-05,1.52808]
[1778113692781,46.27,81264.15,0.0,0.99295,1e-05,1.51918]
[1778113693786,46.27,81266.56,0.0,0.99296,1e-05,1.51672]
[1778113698821,46.27,81272.67,0.0,0.99299,1e-05,1.51049]
[1778113699828,46.27,81272.1,0.0,0.99299,1e-05,1.51107]
[1778113702858,46.27,81266.56,0.0,0.99296,1e-05,1.51672]
[1778113707884,46.27,81263.75,0.0,0.99294,1e-05,1.51959]
[1778113712919,46.27,81261.37,0.0,0.99294,1e-05,1.52092]
[1778113718408,46.27,81261.97,0.0,0.99294,1e-05,1.52031]
[1778113725003,46.27,81263.69,0.0,0.99295,1e-05,1.51855]
[1778113730038,46.27,81263.9,0.0,0.99295,1e-05,1.51833]
[1778113735074,46.27,81264.62,0.0,0.99295,1e-05,1.5176]
[1778113740109,46.27,81264.46,0.0,0.99295,1e-05,1.51776]
[1778113742122,46.27,81252.82,0.0,0.99289,1e-05,1.52969]
[1778113743128,46.27,81250.86,0.0,0.99288,1e-05,1.5317]
[1778113748620,46.27,81248.9,0.0,0.99287,1e-05,1.53372]
[1778113754206,46.27,81247.57,0.0,0.99286,1e-05,1.53509]
[1778113758696,46.27,81238.95,0.0,0.99281,1e-05,1.544]
[1778113760249,46.27,81226.4,0.0,0.99274,1e-05,1.55706]
[1778113761257,46.27,81225.05,0.0,0.99273,1e-05,1.55847]
[1778113766292,46.27,81227.62,0.0,0.99275,1e-05,1.55578]
[1778113771326,46.27,81223.84,0.0,0.99273,1e-05,1.55861]
[1778113773339,46.27,81222.71,0.0,0.99273,1e-05,1.55979]
[1778113778838,46.27,81228.44,0.0,0.99276,1e-05,1.55381]
[1778113781396,46.27,81230.36,0.0,0.99277,1e-05,1.55181]
[1778113785423,46.27,81225.02,0.0,0.99274,1e-05,1.55738]
[1778113791465,46.27,81224.58,0.0,0.99274,1e-05,1.55784]
[1778113796500,46.27,81224.45,0.0,0.99274,1e-05,1.55797]
[1778113801537,46.27,81218.41,0.0,0.9927,1e-05,1.56429]
[1778113803551,46.27,81211.81,0.0,0.99266,1e-05,1.57122]
[1778113805566,46.27,81205.76,0.0,0.99263,1e-05,1.57759]
[1778113807579,46.27,81195.61,0.0,0.99257,1e-05,1.58833]
[1778113809049,46.27,81179.19,0.0,0.99248,1e-05,1.60584]
[1778113809599,46.27,81179.31,0.0,0.99248,1e-05,1.60572]
[1778113811607,46.27,81168.01,0.0,0.99241,1e-05,1.61786]
[1778113812626,46.27,81164.32,0.0,0.99239,1e-05,1.62184]
[1778113814633,46.27,81174.85,0.0,0.99245,1e-05,1.6105]
[1778113815643,46.27,81181.6,0.0,0.99249,1e-05,1.60326]
[1778113816646,46.27,81183.11,0.0,0.9925,1e-05,1.60165]
[1778113820674,46.27,81186.07,0.0,0.99252,1e-05,1.59849]
[1778113823695,46.27,81190.47,0.0,0.99254,1e-05,1.5938]
[1778113825709,46.27,81197.14,0.0,0.99258,1e-05,1.58671]
[1778113829738,46.27,81201.21,0.0,0.9926,1e-05,1.5824]
[1778113834774,46.27,81210.07,0.0,0.99266,1e-05,1.57192]
[1778113839808,46.27,81213.27,0.0,0.99268,1e-05,1.56856]
[1778113842829,46.27,81218.7,0.0,0.99271,1e-05,1.56286]
[1778113844843,46.27,81219.81,0.0,0.99271,1e-05,1.5617]
[1778113849878,46.27,81219.58,0.0,0.99271,1e-05,1.56194]
[1778113850885,46.27,81227.95,0.0,0.99276,1e-05,1.5532]
[1778113851894,46.27,81228.6,0.0,0.99276,1e-05,1.55252]
[1778113854916,46.27,81233.75,0.0,0.99279,1e-05,1.54717]
[1778113859953,46.27,81235.34,0.0,0.9928,1e-05,1.54552]
[1778113864987,46.27,81236.11,0.0,0.99281,1e-05,1.54472]
[1778113870024,46.27,81237.87,0.0,0.99282,1e-05,1.5429]
[1778113875058,46.27,81231.36,0.0,0.99278,1e-05,1.54965]
[1778113877074,46.27,81228.94,0.0,0.99277,1e-05,1.55217]
[1778113880093,46.27,81215.65,0.0,0.99269,1e-05,1.56606]
[1778113881100,46.27,81209.51,0.0,0.99266,1e-05,1.57251]
[1778113884121,46.27,81220.24,0.0,0.99272,1e-05,1.56125]
[1778113885128,46.27,81222.27,0.0,0.99273,1e-05,1.55913]
[1778113890163,46.27,81224.24,0.0,0.99274,1e-05,1.55707]
[1778113893186,46.27,81216.13,0.0,0.9927,1e-05,1.56443]
[1778113894191,46.27,81210.67,0.0,0.99267,1e-05,1.57016]
[1778113895198,46.27,81210.88,0.0,0.99267,1e-05,1.56994]
[1778113900233,46.27,81211.31,0.0,0.99267,1e-05,1.56949]
[1778113906274,46.27,81213.42,0.0,0.99268,1e-05,1.56727]
[1778113909771,46.27,81218.81,0.0,0.99271,1e-05,1.56162]
[1778113912317,46.27,81224.79,0.0,0.99275,1e-05,1.55537]
[1778113917352,46.27,81224.1,0.0,0.99274,1e-05,1.55609]
[1778113922387,46.27,81225.9,0.0,0.99275,1e-05,1.55422]
[1778113923394,46.27,81220.86,0.0,0.99273,1e-05,1.55948]
[1778113925408,46.27,81215.41,0.0,0.99269,1e-05,1.56518]
[1778113930443,46.27,81214.78,0.0,0.99269,1e-05,1.56584]
[1778113935478,46.27,81213.26,0.0,0.99268,1e-05,1.56744]
[1778113940514,46.27,81213.34,0.0,0.99268,1e-05,1.56736]
[1778113943535,46.27,81206.4,0.0,0.99264,1e-05,1.57466]
[1778113944542,46.27,81196.92,0.0,0.99259,1e-05,1.58467]
[1778113945549,46.27,81190.92,0.0,0.99256,1e-05,1.59104]
[1778113950584,46.27,81190.07,0.0,0.99255,1e-05,1.59195]
[1778113954612,46.27,81184.46,0.0,0.99252,1e-05,1.59678]
[1778113956626,46.27,81182.86,0.0,0.99251,1e-05,1.59849]
[1778113959652,46.27,81175.0,0.0,0.99247,1e-05,1.6069]
[1778113961661,46.27,81174.34,0.0,0.99246,1e-05,1.6076]
[1778113966695,46.27,81173.13,0.0,0.99246,1e-05,1.6089]
[1778113967703,46.27,81168.29,0.0,0.99243,1e-05,1.61411]
[1778113968710,46.27,81167.22,0.0,0.99242,1e-05,1.61526]
[1778113970207,46.27,81154.59,0.0,0.99235,1e-05,1.62891]
[1778113971732,46.27,81163.13,0.0,0.9924,1e-05,1.61967]
[1778113972740,46.27,81170.49,0.0,0.99244,1e-05,1.61174]
[1778113973746,46.27,81167.34,0.0,0.99242,1e-05,1.61513]
[1778113980277,46.27,81168.21,0.0,0.99243,1e-05,1.61419]
[1778113985829,46.27,81169.99,0.0,0.99244,1e-05,1.61228]
[1778113988850,46.27,81181.98,0.0,0.99251,1e-05,1.59943]
[1778113989857,46.27,81181.8,0.0,0.99251,1e-05,1.59962]
[1778113991871,46.27,81187.52,0.0,0.99254,1e-05,1.59352]
[1778113993886,46.27,81192.77,0.0,0.99257,1e-05,1.58794]
[1778113995899,46.27,81198.18,0.0,0.9926,1e-05,1.5822]
[1778114000934,46.27,81195.18,0.0,0.99258,1e-05,1.58538]
[1778114005970,46.27,81196.01,0.0,0.99259,1e-05,1.5845]
[1778114007984,46.27,81199.66,0.0,0.99261,1e-05,1.58064]
[1778114008990,46.27,81205.04,0.0,0.99264,1e-05,1.57496]
[1778114009997,46.27,81205.55,0.0,0.99264,1e-05,1.57442]
[1778114013019,46.27,81197.65,0.0,0.9926,1e-05,1.58163]
[1778114016055,46.27,81189.06,0.0,0.99255,1e-05,1.59074]
[1778114019082,46.27,81180.32,0.0,0.9925,1e-05,1.60006]
[1778114020089,46.27,81172.02,0.0,0.99246,1e-05,1.60895]
[1778114021096,46.27,81172.02,0.0,0.99246,1e-05,1.60895]
[1778114026132,46.27,81171.81,0.0,0.99246,1e-05,1.60917]
[1778114027138,46.27,81159.21,0.0,0.99238,1e-05,1.62275]
[1778114028145,46.27,81149.37,0.0,0.99232,1e-05,1.63342]
[1778114029152,46.27,81146.22,0.0,0.9923,1e-05,1.63684]
[1778114031167,46.27,81142.42,0.0,0.99228,1e-05,1.64099]
[1778114035195,46.27,81136.81,0.0,0.99225,1e-05,1.64712]
[1778114040229,46.27,81129.86,0.0,0.99221,1e-05,1.65474]
[1778114045264,46.27,81129.12,0.0,0.9922,1e-05,1.65556]
[1778114049292,46.27,81123.56,0.0,0.99217,1e-05,1.66168]
[1778114051306,46.27,81131.07,0.0,0.99221,1e-05,1.65341]
[1778114053320,46.27,81136.64,0.0,0.99225,1e-05,1.64731]
[1778114056341,46.27,81128.23,0.0,0.9922,1e-05,1.65654]
[1778114061377,46.27,81128.35,0.0,0.9922,1e-05,1.6564]
[1778114066410,46.27,81127.71,0.0,0.99219,1e-05,1.65711]
[1778114071446,46.27,81127.16,0.0,0.9922,1e-05,1.65654]
[1778114073465,46.27,81125.17,0.0,0.99218,1e-05,1.65873]
[1778114077488,46.27,81132.74,0.0,0.99223,1e-05,1.65041]
[1778114079501,46.27,81133.9,0.0,0.99224,1e-05,1.64914]
[1778114080990,46.27,81146.33,0.0,0.99231,1e-05,1.63556]
[1778114083530,46.27,81150.77,0.0,0.99234,1e-05,1.63074]
[1778114088566,46.27,81153.91,0.0,0.99236,1e-05,1.62733]
[1778114089572,46.27,81160.83,0.0,0.9924,1e-05,1.61984]
[1778114091064,46.27,81159.2,0.0,0.99239,1e-05,1.6216]
[1778114096621,46.27,81163.37,0.0,0.99241,1e-05,1.6171]
[1778114101658,46.27,81165.58,0.0,0.99242,1e-05,1.61472]
[1778114102665,46.27,81171.98,0.0,0.99246,1e-05,1.60784]
[1778114103671,46.27,81174.56,0.0,0.99248,1e-05,1.60508]
[1778114104678,46.27,81162.29,0.0,0.9924,1e-05,1.61827]
[1778114105685,46.27,81151.17,0.0,0.99234,1e-05,1.6303]
[1778114106692,46.27,81151.7,0.0,0.99234,1e-05,1.62973]
[1778114111727,46.27,81156.45,0.0,0.99237,1e-05,1.62458]
[1778114116761,46.27,81156.31,0.0,0.99237,1e-05,1.62473]
[1778114121797,46.27,81159.03,0.0,0.99239,1e-05,1.62179]
[1778114125825,46.27,81173.51,0.0,0.99247,1e-05,1.6062]
[1778114126832,46.27,81186.87,0.0,0.99255,1e-05,1.59193]
[1778114127841,46.27,81187.6,0.0,0.99255,1e-05,1.59116]
[1778114132874,46.27,81192.14,0.0,0.99258,1e-05,1.5852]
[1778114136903,46.27,81179.31,0.0,0.99251,1e-05,1.59885]
[1778114137909,46.27,81175.53,0.0,0.99249,1e-05,1.60289]
[1778114138916,46.27,81167.74,0.0,0.99244,1e-05,1.61125]
[1778114139923,46.27,81168.4,0.0,0.99245,1e-05,1.61054]
[1778114144958,46.27,81169.92,0.0,0.99245,1e-05,1.60891]
[1778114149994,46.27,81163.88,0.0,0.99242,1e-05,1.6154]
[1778114151488,46.27,81161.7,0.0,0.99241,1e-05,1.61775]
[1778114153016,46.27,81169.37,0.0,0.99245,1e-05,1.6095]
[1778114154023,46.27,81174.62,0.0,0.99248,1e-05,1.60387]
[1778114155031,46.27,81167.24,0.0,0.99244,1e-05,1.61179]
[1778114156039,46.27,81162.61,0.0,0.99241,1e-05,1.61677]
[1778114161072,46.27,81164.84,0.0,0.99242,1e-05,1.61437]
[1778114163087,46.27,81171.01,0.0,0.99246,1e-05,1.60774]
[1778114165101,46.27,81163.17,0.0,0.99242,1e-05,1.61617]
[1778114166107,46.27,81159.14,0.0,0.99239,1e-05,1.62051]
[1778114170137,46.27,81152.85,0.0,0.99235,1e-05,1.62732]
[1778114172149,46.27,81152.72,0.0,0.99235,1e-05,1.62746]
[1778114175170,46.27,81146.91,0.0,0.99232,1e-05,1.63377]
[1778114176177,46.27,81138.09,0.0,0.99227,1e-05,1.64339]
[1778114177184,46.27,81133.33,0.0,0.99224,1e-05,1.6486]
[1778114179198,46.27,81140.82,0.0,0.99228,1e-05,1.64041]
[1778114180206,46.27,81146.17,0.0,0.99232,1e-05,1.63458]
[1778114181214,46.27,81146.73,0.0,0.99232,1e-05,1.63397]
[1778114186248,46.27,81147.87,0.0,0.99233,1e-05,1.63273]
[1778114190277,46.27,81138.88,0.0,0.99227,1e-05,1.64252]
[1778114191282,46.27,81135.47,0.0,0.99226,1e-05,1.64509]
[1778114196318,46.27,81131.44,0.0,0.99223,1e-05,1.6495]
[1778114201354,46.27,81128.87,0.0,0.99222,1e-05,1.65232]
[1778114206389,46.27,81127.14,0.0,0.99221,1e-05,1.65422]
[1778114209410,46.27,81119.96,0.0,0.99216,1e-05,1.66213]
[1778114213441,46.27,81107.1,0.0,0.99209,1e-05,1.67637]
[1778114214447,46.27,81108.29,0.0,0.99209,1e-05,1.67505]
[1778114219482,46.27,81106.62,0.0,0.99208,1e-05,1.67691]
[1778114224517,46.27,81105.75,0.0,0.99208,1e-05,1.67787]
[1778114229552,46.27,81107.06,0.0,0.99209,1e-05,1.67642]
[1778114234587,46.27,81109.15,0.0,0.9921,1e-05,1.67409]
[1778114236602,46.27,81115.25,0.0,0.99214,1e-05,1.66733]
[1778114238616,46.27,81117.04,0.0,0.99215,1e-05,1.66535]
[1778114243650,46.27,81116.54,0.0,0.99214,1e-05,1.66591]
[1778114248685,46.27,81115.44,0.0,0.99214,1e-05,1.66712]
[1778114252238,46.27,81123.67,0.0,0.99219,1e-05,1.65687]
[1778114257748,46.27,81124.66,0.0,0.9922,1e-05,1.65578]
[1778114262783,46.27,81127.02,0.0,0.99221,1e-05,1.65318]
[1778114263790,46.27,81121.41,0.0,0.99218,1e-05,1.65936]
[1778114264797,46.27,81114.26,0.0,0.99213,1e-05,1.66725]
[1778114265804,46.27,81114.18,0.0,0.99213,1e-05,1.66734]
[1778114270841,46.27,81112.24,0.0,0.99212,1e-05,1.66949]
[1778114275874,46.27,81110.54,0.0,0.99211,1e-05,1.67137]
[1778114280910,46.27,81101.75,0.0,0.99206,1e-05,1.68114]
[1778114282451,46.27,81103.89,0.0,0.99207,1e-05,1.67876]
[1778114287959,46.27,81108.46,0.0,0.9921,1e-05,1.67368]
[1778114292994,46.27,81106.42,0.0,0.99209,1e-05,1.67595]
[1778114298030,46.27,81107.42,0.0,0.99209,1e-05,1.67483]
[1778114302593,46.27,81102.26,0.0,0.99206,1e-05,1.68057]
[1778114306086,46.27,81108.66,0.0,0.9921,1e-05,1.67346]
[1778114311121,46.27,81103.03,0.0,0.99207,1e-05,1.67853]
[1778114312663,46.27,81102.03,0.0,0.99207,1e-05,1.67965]
[1778114318170,46.27,81099.56,0.0,0.99205,1e-05,1.6824]
[1778114323205,46.27,81104.35,0.0,0.99208,1e-05,1.67707]
[1778114325224,46.27,81106.62,0.0,0.99209,1e-05,1.67454]
[1778114328245,46.27,81101.27,0.0,0.99206,1e-05,1.68049]
[1778114331268,46.27,81096.66,0.0,0.99203,1e-05,1.68564]
[1778114337308,46.27,81096.93,0.0,0.99203,1e-05,1.68533]
[1778114342349,46.27,81097.85,0.0,0.99204,1e-05,1.68431]
[1778114346371,46.27,81103.59,0.0,0.99208,1e-05,1.67791]
[1778114348385,46.27,81102.12,0.0,0.99207,1e-05,1.67955]
[1778114350399,46.27,81100.48,0.0,0.99206,1e-05,1.68137]
[1778114356448,46.27,81099.65,0.0,0.99205,1e-05,1.6823]
[1778114361483,46.27,81100.67,0.0,0.99206,1e-05,1.68116]
[1778114366518,46.27,81100.16,0.0,0.99205,1e-05,1.68173]
[1778114371553,46.27,81101.43,0.0,0.99207,1e-05,1.67913]
[1778114375581,46.27,81089.77,0.0,0.992,1e-05,1.69216]
[1778114376588,46.27,81088.1,0.0,0.99199,1e-05,1.69403]
[1778114379609,46.27,81097.98,0.0,0.99205,1e-05,1.68298]
[1778114380616,46.27,81102.48,0.0,0.99207,1e-05,1.67796]
[1778114382630,46.27,81102.68,0.0,0.99208,1e-05,1.67774]
[1778114387666,46.27,81104.82,0.0,0.99209,1e-05,1.67536]
[1778114389732,46.27,81108.29,0.0,0.99211,1e-05,1.67151]
[1778114394768,46.27,81111.91,0.0,0.99213,1e-05,1.6675]
[1778114399803,46.27,81112.07,0.0,0.99213,1e-05,1.66732]
[1778114403838,46.27,81115.74,0.0,0.99215,1e-05,1.66326]
[1778114406852,46.27,81105.69,0.0,0.99209,1e-05,1.67439]
[1778114407859,46.27,81095.79,0.0,0.99203,1e-05,1.68542]
[1778114408878,46.27,81095.27,0.0,0.99203,1e-05,1.686]
[1778114410892,46.27,81089.29,0.0,0.99199,1e-05,1.69269]
[1778114411898,46.27,81087.39,0.0,0.99198,1e-05,1.69482]
[1778114413380,46.27,81098.23,0.0,0.99205,1e-05,1.6827]
[1778114413913,46.27,81098.23,0.0,0.99205,1e-05,1.6827]
[1778114415926,46.27,81087.66,0.0,0.99198,1e-05,1.69452]
[1778114416932,46.27,81084.09,0.0,0.99196,1e-05,1.69853]
[1778114418947,46.27,81080.14,0.0,0.99194,1e-05,1.70298]
[1778114420962,46.27,81076.3,0.0,0.99191,1e-05,1.70731]
[1778114423449,46.27,81070.82,0.0,0.99188,1e-05,1.7135]
[1778114425996,46.27,81069.24,0.0,0.99187,1e-05,1.71529]
[1778114430025,46.27,81074.25,0.0,0.9919,1e-05,1.70962]
[1778114435065,46.27,81075.57,0.0,0.99191,1e-05,1.70693]
[1778114437082,46.27,81085.94,0.0,0.99198,1e-05,1.69526]
[1778114438085,46.27,81087.91,0.0,0.99199,1e-05,1.69305]
[1778114442113,46.27,81082.18,0.0,0.99196,1e-05,1.69949]
[1778114443591,46.27,81073.69,0.0,0.9919,1e-05,1.70906]
[1778114445135,46.27,81072.16,0.0,0.99189,1e-05,1.71079]
[1778114449162,46.27,81063.53,0.0,0.99184,1e-05,1.72057]
[1778114451176,46.27,81061.86,0.0,0.99183,1e-05,1.72247]
[1778114455204,46.27,81053.74,0.0,0.99178,1e-05,1.73173]
[1778114457219,46.27,81050.65,0.0,0.99176,1e-05,1.73526]
[1778114459233,46.27,81044.63,0.0,0.99172,1e-05,1.74217]
[1778114464268,46.27,81044.16,0.0,0.99172,1e-05,1.74271]
[1778114465275,46.27,81049.74,0.0,0.99175,1e-05,1.7363]
[1778114466282,46.27,81053.42,0.0,0.99178,1e-05,1.73209]
[1778114468296,46.27,81055.99,0.0,0.99179,1e-05,1.72916]
[1778114470310,46.27,81063.17,0.0,0.99184,1e-05,1.72098]
[1778114473811,46.27,81074.19,0.0,0.99191,1e-05,1.70849]
[1778114475345,46.27,81078.85,0.0,0.99193,1e-05,1.70323]
[1778114477359,46.27,81081.0,0.0,0.99195,1e-05,1.70081]
[1778114483401,46.27,81081.01,0.0,0.99195,1e-05,1.7008]
[1778114488436,46.27,81081.6,0.0,0.99195,1e-05,1.70014]
[1778114493470,46.27,81081.56,0.0,0.99196,1e-05,1.69899]
[1778114498506,46.27,81080.44,0.0,0.99195,1e-05,1.70025]
[1778114502536,46.27,81086.52,0.0,0.99199,1e-05,1.69342]
[1778114506565,46.27,81076.57,0.0,0.99193,1e-05,1.70461]
[1778114507573,46.27,81072.73,0.0,0.9919,1e-05,1.70894]
[1778114509587,46.27,81065.04,0.0,0.99185,1e-05,1.71765]
[1778114514622,46.27,81064.58,0.0,0.99185,1e-05,1.71818]
[1778114517644,46.27,81057.83,0.0,0.99181,1e-05,1.72585]
[1778114519657,46.27,81051.04,0.0,0.99177,1e-05,1.73361]
[1778114520665,46.27,81047.93,0.0,0.99175,1e-05,1.73717]
[1778114521671,46.27,81046.94,0.0,0.99174,1e-05,1.7383]
[1778114525701,46.27,81039.56,0.0,0.99169,1e-05,1.74678]
[1778114527715,46.27,81034.77,0.0,0.99166,1e-05,1.7523]
[1778114529728,46.27,81040.34,0.0,0.9917,1e-05,1.74588]
[1778114530738,46.27,81042.11,0.0,0.99171,1e-05,1.74385]
[1778114533760,46.27,81048.42,0.0,0.99175,1e-05,1.7366]
[1778114538794,46.27,81046.75,0.0,0.99174,1e-05,1.73852]
[1778114543830,46.27,81043.59,0.0,0.99172,1e-05,1.74214]
[1778114545843,46.27,81035.4,0.0,0.99167,1e-05,1.75157]
[1778114550878,46.27,81038.68,0.0,0.99169,1e-05,1.74779]
[1778114556921,46.27,81033.79,0.0,0.99166,1e-05,1.75221]
[1778114561956,46.27,81029.65,0.0,0.99164,1e-05,1.757]
[1778114566992,46.27,81027.82,0.0,0.99162,1e-05,1.75911]
[1778114572026,46.27,81028.84,0.0,0.99163,1e-05,1.75793]
[1778114577063,46.27,81028.89,0.0,0.99163,1e-05,1.75787]
[1778114582097,46.27,81030.06,0.0,0.99164,1e-05,1.75652]
[1778114587132,46.27,81029.68,0.0,0.99164,1e-05,1.75696]
[1778114592169,46.27,81030.11,0.0,0.99164,1e-05,1.75646]
[1778114597204,46.27,81029.57,0.0,0.99164,1e-05,1.75709]
[1778114602239,46.27,81031.89,0.0,0.99165,1e-05,1.75441]
[1778114607274,46.27,81027.38,0.0,0.99162,1e-05,1.75962]
[1778114608281,46.27,81021.92,0.0,0.99159,1e-05,1.76596]
[1778114609288,46.27,81018.79,0.0,0.99157,1e-05,1.7696]
[1778114614801,46.27,81020.44,0.0,0.99158,1e-05,1.76645]
[1778114620365,46.27,81026.3,0.0,0.99162,1e-05,1.75965]
[1778114625401,46.27,81028.91,0.0,0.99164,1e-05,1.75663]
[1778114627414,46.27,81035.69,0.0,0.99168,1e-05,1.7488]
[1778114628421,46.27,81029.21,0.0,0.99164,1e-05,1.75628]
[1778114629429,46.27,81024.28,0.0,0.99161,1e-05,1.76199]
[1778114634942,46.27,81025.71,0.0,0.99162,1e-05,1.76033]
[1778114640505,46.27,81026.55,0.0,0.99162,1e-05,1.75936]
[1778114643527,46.27,81019.1,0.0,0.99157,1e-05,1.76801]
[1778114645012,46.27,81012.5,0.0,0.99153,1e-05,1.7757]
[1778114650576,46.27,81010.55,0.0,0.99152,1e-05,1.77798]
[1778114656620,46.27,81008.48,0.0,0.99151,1e-05,1.7804]
[1778114657627,46.27,81003.35,0.0,0.99147,1e-05,1.78641]
[1778114659643,46.27,81004.54,0.0,0.99148,1e-05,1.78501]
[1778114664686,46.27,80980.71,0.0,0.99132,1e-05,1.81313]
[1778114666693,46.27,80979.81,0.0,0.99132,1e-05,1.8142]
[1778114668708,46.27,80993.42,0.0,0.99141,1e-05,1.79809]
[1778114669714,46.27,81012.75,0.0,0.99153,1e-05,1.77541]
[1778114670722,46.27,81023.19,0.0,0.9916,1e-05,1.76326]
[1778114672738,46.27,81022.63,0.0,0.9916,1e-05,1.76268]
[1778114674749,46.27,81015.46,0.0,0.99156,1e-05,1.77102]
[1778114675757,46.27,81008.55,0.0,0.99151,1e-05,1.77908]
[1778114676763,46.27,81009.37,0.0,0.99152,1e-05,1.77812]
[1778114680793,46.27,81012.43,0.0,0.99154,1e-05,1.77455]
[1778114682806,46.27,81006.53,0.0,0.9915,1e-05,1.78144]
[1778114683812,46.27,81005.29,0.0,0.99149,1e-05,1.7829]
[1778114688847,46.27,81005.13,0.0,0.99149,1e-05,1.78308]
[1778114693882,46.27,81004.47,0.0,0.99149,1e-05,1.78386]
[1778114695897,46.27,81013.59,0.0,0.99154,1e-05,1.7732]
[1778114697910,46.27,81020.17,0.0,0.99159,1e-05,1.76554]
[1778114702945,46.27,81016.2,0.0,0.99156,1e-05,1.77015]
[1778114703952,46.27,81016.22,0.0,0.99156,1e-05,1.77013]
[1778114707980,46.27,81009.09,0.0,0.99152,1e-05,1.77845]
[1778114709995,46.27,81006.47,0.0,0.9915,1e-05,1.78151]
[1778114712011,46.27,81000.74,0.0,0.99146,1e-05,1.78823]
[1778114714022,46.27,81002.71,0.0,0.99147,1e-05,1.78592]
[1778114719057,46.27,81003.87,0.0,0.99148,1e-05,1.78456]
[1778114724091,46.27,81006.12,0.0,0.9915,1e-05,1.78192]
[1778114726106,46.27,81012.04,0.0,0.99153,1e-05,1.775]
[1778114731141,46.27,81021.36,0.0,0.9916,1e-05,1.76293]
[1778114732148,46.27,81031.06,0.0,0.99166,1e-05,1.7517]
[1778114733155,46.27,81035.67,0.0,0.99169,1e-05,1.74639]
[1778114736178,46.27,81039.15,0.0,0.99171,1e-05,1.74238]
[1778114737186,46.27,81046.06,0.0,0.99176,1e-05,1.73446]
[1778114738192,46.27,81058.67,0.0,0.99184,1e-05,1.72007]
[1778114739201,46.27,81063.82,0.0,0.99187,1e-05,1.71423]
[1778114740214,46.27,81072.77,0.0,0.99192,1e-05,1.70411]
[1778114741213,46.27,81077.49,0.0,0.99195,1e-05,1.69879]
[1778114743228,46.27,81081.49,0.0,0.99198,1e-05,1.69429]
[1778114744234,46.27,81074.99,0.0,0.99194,1e-05,1.7016]
[1778114745241,46.27,81068.95,0.0,0.9919,1e-05,1.70842]
[1778114746249,46.27,81068.95,0.0,0.9919,1e-05,1.70842]
[1778114749269,46.27,81064.16,0.0,0.99187,1e-05,1.71384]
[1778114754304,46.27,81062.2,0.0,0.99186,1e-05,1.71606]
[1778114758332,46.27,81054.9,0.0,0.99181,1e-05,1.72436]
[1778114763367,46.27,81054.33,0.0,0.99181,1e-05,1.72501]
[1778114765879,46.27,81044.87,0.0,0.99175,1e-05,1.73582]
[1778114767396,46.27,81042.24,0.0,0.99173,1e-05,1.73884]
[1778114771428,46.27,81036.93,0.0,0.9917,1e-05,1.74494]
[1778114774445,46.27,81029.88,0.0,0.99165,1e-05,1.75306]
[1778114775962,46.27,81019.44,0.0,0.99159,1e-05,1.76516]
[1778114776459,46.27,81019.44,0.0,0.99159,1e-05,1.76516]
[1778114779480,46.27,81001.99,0.0,0.99148,1e-05,1.78553]
[1778114780487,46.27,80998.08,0.0,0.99145,1e-05,1.79012]
[1778114785521,46.27,81002.54,0.0,0.99148,1e-05,1.78488]
[1778114790558,46.27,80998.96,0.0,0.99146,1e-05,1.78908]
[1778114792573,46.27,80992.9,0.0,0.99142,1e-05,1.79497]
[1778114793580,46.27,80987.57,0.0,0.99139,1e-05,1.80126]
[1778114794586,46.27,80983.51,0.0,0.99136,1e-05,1.80607]
[1778114796102,46.27,80997.16,0.0,0.99145,1e-05,1.78996]
[1778114797607,46.27,80997.8,0.0,0.99145,1e-05,1.78921]
[1778114802642,46.27,80999.94,0.0,0.99147,1e-05,1.7867]
[1778114807681,46.27,80999.93,0.0,0.99147,1e-05,1.78671]
[1778114812717,46.27,80994.2,0.0,0.99143,1e-05,1.79344]
[1778114814731,46.27,81000.09,0.0,0.99147,1e-05,1.78652]
[1778114816744,46.27,81005.65,0.0,0.9915,1e-05,1.78]
[1778114818758,46.27,81005.77,0.0,0.99151,1e-05,1.77986]
[1778114822792,46.27,80987.97,0.0,0.99139,1e-05,1.80079]
[1778114827822,46.27,80993.72,0.0,0.99143,1e-05,1.79401]
[1778114830844,46.27,80996.71,0.0,0.99145,1e-05,1.79049]
[1778114835880,46.27,80996.35,0.0,0.99144,1e-05,1.79091]
[1778114836890,46.27,81001.59,0.0,0.99148,1e-05,1.78476]
[1778114837897,46.27,81010.34,0.0,0.99154,1e-05,1.77452]
[1778114838901,46.27,81014.82,0.0,0.99156,1e-05,1.7693]
[1778114839909,46.27,81025.1,0.0,0.99163,1e-05,1.75737]
[1778114840915,46.27,81026.23,0.0,0.99164,1e-05,1.75606]
[1778114841922,46.27,81031.49,0.0,0.99167,1e-05,1.74998]
[1778114842928,46.27,81048.98,0.0,0.99178,1e-05,1.72991]
[1778114843936,46.27,81048.52,0.0,0.99178,1e-05,1.73043]
[1778114848971,46.27,81049.81,0.0,0.99179,1e-05,1.72896]
[1778114854006,46.27,81047.91,0.0,0.99178,1e-05,1.72992]
[1778114859041,46.27,81044.76,0.0,0.99176,1e-05,1.73352]
[1778114864078,46.27,81041.31,0.0,0.99174,1e-05,1.73747]
[1778114869112,46.27,81038.19,0.0,0.99172,1e-05,1.74105]
[1778114870120,46.27,81045.37,0.0,0.99176,1e-05,1.73282]
[1778114872133,46.27,81046.03,0.0,0.99177,1e-05,1.73207]
[1778114877168,46.27,81046.21,0.0,0.99177,1e-05,1.73186]
[1778114882203,46.27,81049.95,0.0,0.99179,1e-05,1.72759]
[1778114887239,46.27,81055.79,0.0,0.99183,1e-05,1.72094]
[1778114889252,46.27,81057.8,0.0,0.99184,1e-05,1.71865]
[1778114894288,46.27,81062.11,0.0,0.99187,1e-05,1.71376]
[1778114896302,46.27,81066.49,0.0,0.9919,1e-05,1.7088]
[1778114901336,46.27,81065.03,0.0,0.99189,1e-05,1.71045]
[1778114906880,46.27,81065.55,0.0,0.99189,1e-05,1.70986]
[1778114908385,46.27,81073.02,0.0,0.99194,1e-05,1.70143]
[1778114909393,46.27,81079.52,0.0,0.99198,1e-05,1.69412]
[1778114910399,46.27,81083.66,0.0,0.992,1e-05,1.68948]
[1778114914427,46.27,81089.15,0.0,0.99204,1e-05,1.68215]
[1778114916949,46.27,81100.61,0.0,0.99211,1e-05,1.6694]
[1778114917456,46.27,81107.87,0.0,0.99216,1e-05,1.66137]
[1778114918456,46.27,81107.87,0.0,0.99216,1e-05,1.66137]
[1778114919464,46.27,81112.62,0.0,0.99218,1e-05,1.65613]
[1778114921485,46.27,81118.68,0.0,0.99222,1e-05,1.64946]
[1778114922486,46.27,81125.16,0.0,0.99226,1e-05,1.64236]
[1778114923494,46.27,81128.15,0.0,0.99228,1e-05,1.63909]
[1778114924500,46.27,81115.69,0.0,0.9922,1e-05,1.65275]
[1778114927019,46.27,81110.54,0.0,0.99217,1e-05,1.65842]
[1778114928527,46.27,81110.67,0.0,0.99217,1e-05,1.65828]
[1778114933565,46.27,81110.12,0.0,0.99217,1e-05,1.65888]
[1778114935577,46.27,81104.61,0.0,0.99214,1e-05,1.66497]
[1778114940612,46.27,81102.81,0.0,0.99212,1e-05,1.66696]
[1778114944668,46.27,81097.51,0.0,0.99209,1e-05,1.67284]
[1778114950704,46.27,81093.84,0.0,0.99207,1e-05,1.67692]
[1778114953725,46.27,81083.06,0.0,0.992,1e-05,1.68896]
[1778114954732,46.27,81077.65,0.0,0.99197,1e-05,1.69503]
[1778114959767,46.27,81084.66,0.0,0.99201,1e-05,1.68717]
[1778114962791,46.27,81089.41,0.0,0.99204,1e-05,1.68186]
[1778114964802,46.27,81095.77,0.0,0.99208,1e-05,1.67478]
[1778114969837,46.27,81095.75,0.0,0.99208,1e-05,1.6748]
[1778114972858,46.27,81101.21,0.0,0.99212,1e-05,1.66756]
[1778114977893,46.27,81101.83,0.0,0.99212,1e-05,1.66687]
[1778114981921,46.27,81107.13,0.0,0.99216,1e-05,1.66101]
[1778114986956,46.27,81108.67,0.0,0.99217,1e-05,1.65931]
[1778114990983,46.27,81096.13,0.0,0.99209,1e-05,1.67319]
[1778114997026,46.27,81096.64,0.0,0.99209,1e-05,1.67263]
[1778115002062,46.27,81096.07,0.0,0.99209,1e-05,1.67326]
[1778115007097,46.27,81096.03,0.0,0.99209,1e-05,1.6733]
[1778115012131,46.27,81091.54,0.0,0.99206,1e-05,1.6783]
[1778115016159,46.27,81098.28,0.0,0.9921,1e-05,1.67081]
[1778115021195,46.27,81093.43,0.0,0.99207,1e-05,1.6762]
[1778115026230,46.27,81089.39,0.0,0.99205,1e-05,1.6807]
[1778115032272,46.27,81092.53,0.0,0.99207,1e-05,1.67601]
[1778115038316,46.27,81093.44,0.0,0.99208,1e-05,1.675]
[1778115042343,46.27,81098.57,0.0,0.99211,1e-05,1.6693]
[1778115044359,46.27,81090.79,0.0,0.99206,1e-05,1.67795]
[1778115045365,46.27,81084.63,0.0,0.99202,1e-05,1.68482]
[1778115046371,46.27,81084.67,0.0,0.99203,1e-05,1.68478]
[1778115051406,46.27,81082.46,0.0,0.99201,1e-05,1.68725]
[1778115056442,46.27,81066.6,0.0,0.99191,1e-05,1.70508]
[1778115057449,46.27,81064.77,0.0,0.9919,1e-05,1.70715]
[1778115062486,46.27,81066.52,0.0,0.99191,1e-05,1.70517]
[1778115066513,46.27,81073.79,0.0,0.99196,1e-05,1.69698]
[1778115069533,46.27,81075.22,0.0,0.99197,1e-05,1.69537]
[1778115074566,46.27,81077.62,0.0,0.99198,1e-05,1.69267]
[1778115079603,46.27,81079.65,0.0,0.99199,1e-05,1.6904]
[1778115084637,46.27,81078.73,0.0,0.99199,1e-05,1.69143]
[1778115085647,46.27,81073.1,0.0,0.99195,1e-05,1.69775]
[1778115086653,46.27,81066.98,0.0,0.99192,1e-05,1.70465]
[1778115089675,46.27,81061.64,0.0,0.99188,1e-05,1.71069]
[1778115092695,46.27,81056.26,0.0,0.99185,1e-05,1.71558]
[1778115098230,46.27,81065.53,0.0,0.99191,1e-05,1.70509]
[1778115099746,46.27,81070.44,0.0,0.99194,1e-05,1.69955]
[1778115100752,46.27,81056.43,0.0,0.99186,1e-05,1.71539]
[1778115105786,46.27,81057.4,0.0,0.99186,1e-05,1.71429]
[1778115111829,46.27,81055.21,0.0,0.99185,1e-05,1.71677]
[1778115116865,46.27,81052.5,0.0,0.99183,1e-05,1.71985]
[1778115121899,46.27,81052.83,0.0,0.99183,1e-05,1.71948]
[1778115126934,46.27,81050.53,0.0,0.99182,1e-05,1.7221]
[1778115131972,46.27,81051.05,0.0,0.99182,1e-05,1.7215]
[1778115137006,46.27,81050.23,0.0,0.99182,1e-05,1.72244]
[1778115142040,46.27,81058.43,0.0,0.99187,1e-05,1.71312]
[1778115143046,46.27,81063.84,0.0,0.9919,1e-05,1.707]
[1778115144057,46.27,81068.88,0.0,0.99193,1e-05,1.70131]
[1778115145062,46.27,81071.19,0.0,0.99195,1e-05,1.69871]
[1778115146069,46.27,81064.09,0.0,0.9919,1e-05,1.70671]
[1778115147077,46.27,81059.24,0.0,0.99187,1e-05,1.7122]
[1778115152111,46.27,81061.39,0.0,0.99189,1e-05,1.70857]
[1778115157146,46.27,81061.65,0.0,0.99189,1e-05,1.70827]
[1778115160170,46.27,81056.48,0.0,0.99186,1e-05,1.71413]
[1778115162183,46.27,81046.79,0.0,0.9918,1e-05,1.72515]
[1778115163190,46.27,81039.57,0.0,0.99176,1e-05,1.7334]
[1778115168225,46.27,81039.94,0.0,0.99176,1e-05,1.73298]
[1778115173260,46.27,81036.79,0.0,0.99174,1e-05,1.73659]
[1778115178295,46.27,81034.11,0.0,0.99172,1e-05,1.73966]
[1778115180309,46.27,81028.69,0.0,0.99169,1e-05,1.7459]
[1778115182323,46.27,81035.94,0.0,0.99173,1e-05,1.73756]
[1778115187358,46.27,81036.03,0.0,0.99173,1e-05,1.73746]
[1778115192393,46.27,81046.18,0.0,0.9918,1e-05,1.72585]
[1778115193400,46.27,81051.46,0.0,0.99183,1e-05,1.71983]
[1778115198435,46.27,81053.54,0.0,0.99184,1e-05,1.71747]
[1778115203471,46.27,81051.41,0.0,0.99183,1e-05,1.71989]
[1778115209008,46.27,81052.55,0.0,0.99184,1e-05,1.71859]
[1778115214551,46.27,81057.18,0.0,0.99187,1e-05,1.71213]
[1778115219591,46.27,81055.92,0.0,0.99186,1e-05,1.71356]
[1778115224618,46.27,81056.57,0.0,0.99187,1e-05,1.71282]
[1778115229653,46.27,81054.17,0.0,0.99185,1e-05,1.71555]
[1778115234689,46.27,81055.26,0.0,0.99186,1e-05,1.71431]
[1778115236704,46.27,81059.3,0.0,0.99188,1e-05,1.70973]
[1778115241739,46.27,81056.64,0.0,0.99187,1e-05,1.71274]
[1778115243752,46.27,81053.73,0.0,0.99185,1e-05,1.71605]
[1778115249291,46.27,81050.52,0.0,0.99183,1e-05,1.71969]
[1778115250803,46.27,81038.93,0.0,0.99176,1e-05,1.73292]
[1778115251809,46.27,81038.86,0.0,0.99176,1e-05,1.733]
[1778115256845,46.27,81036.61,0.0,0.99174,1e-05,1.73558]
[1778115259361,46.27,81044.4,0.0,0.99179,1e-05,1.72667]
[1778115260872,46.27,81045.03,0.0,0.9918,1e-05,1.72595]
[1778115265907,46.27,81044.46,0.0,0.99179,1e-05,1.7266]
[1778115270942,46.27,81044.27,0.0,0.99179,1e-05,1.72682]
[1778115275980,46.27,81047.43,0.0,0.99182,1e-05,1.722]
[1778115281014,46.27,81047.06,0.0,0.99181,1e-05,1.72242]
[1778115283029,46.27,81039.72,0.0,0.99177,1e-05,1.7308]
[1778115286049,46.27,81034.21,0.0,0.99173,1e-05,1.73711]
[1778115291084,46.27,81026.75,0.0,0.99169,1e-05,1.74569]
[1778115292091,46.27,81019.22,0.0,0.99164,1e-05,1.75438]
[1778115293100,46.27,81021.96,0.0,0.99165,1e-05,1.75122]
[1778115297126,46.27,81022.45,0.0,0.99166,1e-05,1.75065]
[1778115302162,46.27,81021.43,0.0,0.99165,1e-05,1.75183]
[1778115304175,46.27,81016.16,0.0,0.99162,1e-05,1.75793]
[1778115309711,46.27,81022.45,0.0,0.99166,1e-05,1.75065]
[1778115314246,46.27,81028.37,0.0,0.9917,1e-05,1.74383]
[1778115319281,46.27,81029.94,0.0,0.99171,1e-05,1.74202]
[1778115324319,46.27,81030.48,0.0,0.99171,1e-05,1.7414]
[1778115326333,46.27,81042.2,0.0,0.99178,1e-05,1.72797]
[1778115331368,46.27,81043.07,0.0,0.99179,1e-05,1.72576]
[1778115336403,46.27,81046.0,0.0,0.99181,1e-05,1.72242]
[1778115341438,46.27,81054.68,0.0,0.99187,1e-05,1.71256]
[1778115342445,46.27,81056.25,0.0,0.99188,1e-05,1.71078]
[1778115344460,46.27,81064.92,0.0,0.99193,1e-05,1.70098]
[1778115346473,46.27,81070.7,0.0,0.99197,1e-05,1.69448]
[1778115347480,46.27,81077.72,0.0,0.99201,1e-05,1.6866]
[1778115351508,46.27,81084.29,0.0,0.99205,1e-05,1.67926]
[1778115352524,46.27,81085.93,0.0,0.99206,1e-05,1.67743]
[1778115354529,46.27,81091.47,0.0,0.99209,1e-05,1.67127]
[1778115359564,46.27,81093.27,0.0,0.9921,1e-05,1.66927]
[1778115364600,46.27,81095.25,0.0,0.99212,1e-05,1.66708]
[1778115369641,46.27,81094.93,0.0,0.99211,1e-05,1.66743]
[1778115374672,46.27,81095.31,0.0,0.99212,1e-05,1.66701]
[1778115379707,46.27,81090.95,0.0,0.99209,1e-05,1.67185]
[1778115381721,46.27,81084.37,0.0,0.99205,1e-05,1.67917]
[1778115383736,46.27,81085.9,0.0,0.99206,1e-05,1.67747]
[1778115388770,46.27,81085.18,0.0,0.99206,1e-05,1.67827]
[1778115392798,46.27,81090.98,0.0,0.9921,1e-05,1.67063]
[1778115397833,46.27,81080.06,0.0,0.99203,1e-05,1.6828]
[1778115398840,46.27,81071.59,0.0,0.99198,1e-05,1.69228]
[1778115399848,46.27,81070.7,0.0,0.99197,1e-05,1.69328]
[1778115404883,46.27,81063.35,0.0,0.99193,1e-05,1.70155]
[1778115410421,46.27,81061.15,0.0,0.99191,1e-05,1.70404]
[1778115416967,46.27,81060.71,0.0,0.99191,1e-05,1.70453]
[1778115422001,46.27,81061.27,0.0,0.99191,1e-05,1.7039]
[1778115427036,46.27,81057.56,0.0,0.99189,1e-05,1.70809]
[1778115429049,46.27,81065.58,0.0,0.99194,1e-05,1.69904]
[1778115434085,46.27,81069.27,0.0,0.99196,1e-05,1.69489]
[1778115439120,46.27,81073.64,0.0,0.99199,1e-05,1.68998]
[1778115444155,46.27,81075.78,0.0,0.992,1e-05,1.68758]
[1778115449190,46.27,81077.36,0.0,0.99201,1e-05,1.68582]
[1778115454225,46.27,81081.37,0.0,0.99204,1e-05,1.68014]
[1778115460777,46.27,81083.67,0.0,0.99206,1e-05,1.67758]
[1778115466309,46.27,81083.64,0.0,0.99206,1e-05,1.67761]
[1778115471345,46.27,81085.53,0.0,0.99207,1e-05,1.67551]
[1778115478393,46.27,81086.63,0.0,0.99208,1e-05,1.67428]
[1778115480916,46.27,81078.41,0.0,0.99202,1e-05,1.68345]
[1778115487484,46.27,81077.34,0.0,0.99202,1e-05,1.68465]
[1778115489475,46.27,81063.63,0.0,0.99193,1e-05,1.70004]
[1778115490987,46.27,81061.36,0.0,0.99192,1e-05,1.7026]
[1778115493503,46.27,81062.51,0.0,0.99193,1e-05,1.7013]
[1778115496523,46.27,81056.63,0.0,0.99189,1e-05,1.70794]
[1778115501559,46.27,81056.65,0.0,0.99189,1e-05,1.70792]
[1778115506593,46.27,81060.98,0.0,0.99192,1e-05,1.70303]
[1778115511630,46.27,81063.89,0.0,0.99194,1e-05,1.69855]
[1778115516665,46.27,81062.65,0.0,0.99193,1e-05,1.69995]
[1778115518680,46.27,81060.63,0.0,0.99192,1e-05,1.70222]
[1778115522708,46.27,81048.57,0.0,0.99185,1e-05,1.71588]
[1778115523715,46.27,81044.52,0.0,0.99182,1e-05,1.72048]
[1778115528750,46.27,81044.64,0.0,0.99182,1e-05,1.72035]
[1778115529757,46.27,81035.61,0.0,0.99176,1e-05,1.73065]
[1778115530764,46.27,81032.2,0.0,0.99174,1e-05,1.73456]
[1778115533796,46.27,81029.23,0.0,0.99172,1e-05,1.73797]
[1778115534794,46.27,81019.22,0.0,0.99166,1e-05,1.74949]
[1778115536808,46.27,81032.04,0.0,0.99174,1e-05,1.73474]
[1778115537815,46.27,81033.94,0.0,0.99175,1e-05,1.73257]
[1778115542850,46.27,81021.5,0.0,0.99167,1e-05,1.74686]
[1778115543859,46.27,81018.24,0.0,0.99165,1e-05,1.75062]
[1778115545877,46.27,81009.96,0.0,0.9916,1e-05,1.76021]
[1778115547892,46.27,81007.22,0.0,0.99158,1e-05,1.76339]
[1778115551919,46.27,81000.95,0.0,0.99154,1e-05,1.77069]
[1778115555947,46.27,81004.17,0.0,0.99156,1e-05,1.76694]
[1778115556955,46.27,81013.91,0.0,0.99163,1e-05,1.75563]
[1778115558969,46.27,81014.5,0.0,0.99163,1e-05,1.75495]
[1778115564004,46.27,81015.16,0.0,0.99163,1e-05,1.75418]
[1778115566018,46.27,81017.85,0.0,0.99165,1e-05,1.75107]
[1778115571053,46.27,81019.19,0.0,0.99167,1e-05,1.7483]
[1778115576089,46.27,81019.93,0.0,0.99167,1e-05,1.74745]
[1778115581618,46.27,81022.0,0.0,0.99168,1e-05,1.74506]
[1778115587166,46.27,81025.16,0.0,0.9917,1e-05,1.74143]
[1778115592201,46.27,81026.05,0.0,0.99171,1e-05,1.7404]
[1778115597236,46.27,81026.69,0.0,0.99171,1e-05,1.73967]
[1778115601761,46.27,81016.23,0.0,0.99165,1e-05,1.75172]
[1778115603283,46.27,81011.97,0.0,0.99162,1e-05,1.75665]
[1778115604290,46.27,81020.49,0.0,0.99167,1e-05,1.7468]
[1778115605299,46.27,81025.35,0.0,0.9917,1e-05,1.74121]
[1778115607311,46.27,81023.51,0.0,0.99169,1e-05,1.74332]
[1778115612347,46.27,81024.98,0.0,0.9917,1e-05,1.74163]
[1778115617382,46.27,81035.68,0.0,0.99177,1e-05,1.72936]
[1778115618388,46.27,81042.2,0.0,0.99181,1e-05,1.72192]
[1778115619395,46.27,81043.19,0.0,0.99182,1e-05,1.72079]
[1778115620402,46.27,81037.7,0.0,0.99178,1e-05,1.72705]
[1778115621904,46.27,81029.42,0.0,0.99173,1e-05,1.73653]
[1778115622415,46.27,81029.42,0.0,0.99173,1e-05,1.73653]
[1778115627457,46.27,81024.9,0.0,0.9917,1e-05,1.74173]
[1778115628463,46.27,81022.72,0.0,0.99169,1e-05,1.74423]
[1778115630477,46.27,81029.71,0.0,0.99173,1e-05,1.7362]
[1778115635512,46.27,81031.82,0.0,0.99175,1e-05,1.73256]
[1778115637526,46.27,81036.72,0.0,0.99178,1e-05,1.72696]
[1778115642561,46.27,81038.96,0.0,0.9918,1e-05,1.7244]
[1778115645582,46.27,81029.76,0.0,0.99174,1e-05,1.73493]
[1778115646603,46.27,81026.64,0.0,0.99172,1e-05,1.73851]
[1778115647601,46.27,81015.07,0.0,0.99164,1e-05,1.75184]
[1778115648608,46.27,81005.54,0.0,0.99158,1e-05,1.76289]
[1778115650623,46.27,81011.8,0.0,0.99162,1e-05,1.75562]
[1778115652637,46.27,81021.33,0.0,0.99168,1e-05,1.74462]
[1778115653643,46.27,81021.33,0.0,0.99168,1e-05,1.74462]
[1778115656664,46.27,81013.29,0.0,0.99163,1e-05,1.7539]
[1778115657671,46.27,81007.59,0.0,0.9916,1e-05,1.76051]
[1778115659685,46.27,81000.14,0.0,0.99155,1e-05,1.76917]
[1778115662185,46.27,80989.71,0.0,0.99148,1e-05,1.78137]
[1778115662713,46.27,80989.71,0.0,0.99148,1e-05,1.78137]
[1778115664729,46.27,80997.82,0.0,0.99153,1e-05,1.77188]
[1778115668754,46.27,80991.18,0.0,0.99149,1e-05,1.77964]
[1778115671775,46.27,80996.38,0.0,0.99152,1e-05,1.77356]
[1778115674797,46.27,80990.58,0.0,0.99149,1e-05,1.78035]
[1778115679834,46.27,80991.81,0.0,0.99149,1e-05,1.7789]
[1778115682853,46.27,80973.75,0.0,0.99138,1e-05,1.80016]
[1778115685880,46.27,80992.44,0.0,0.9915,1e-05,1.77817]
[1778115686882,46.27,81002.6,0.0,0.99156,1e-05,1.76631]
[1778115687893,46.27,81013.91,0.0,0.99164,1e-05,1.75318]
[1778115688900,46.27,81009.13,0.0,0.99161,1e-05,1.75872]
[1778115692955,46.27,80998.52,0.0,0.99154,1e-05,1.76983]
[1778115693943,46.27,80992.42,0.0,0.9915,1e-05,1.77695]
[1778115694951,46.27,80992.85,0.0,0.99151,1e-05,1.77645]
[1778115696965,46.27,81000.46,0.0,0.99156,1e-05,1.76757]
[1778115697972,46.27,81004.26,0.0,0.99158,1e-05,1.76315]
[1778115699987,46.27,81010.58,0.0,0.99162,1e-05,1.75581]
[1778115702023,46.27,81019.19,0.0,0.99168,1e-05,1.74586]
[1778115703010,46.27,81037.1,0.0,0.99179,1e-05,1.72531]
[1778115704018,46.27,81053.96,0.0,0.9919,1e-05,1.70616]
[1778115705026,46.27,81055.99,0.0,0.99191,1e-05,1.70386]
[1778115710061,46.27,81062.54,0.0,0.99195,1e-05,1.69648]
[1778115711068,46.27,81067.87,0.0,0.99198,1e-05,1.69049]
[1778115712074,46.27,81075.43,0.0,0.99203,1e-05,1.68202]
[1778115713080,46.27,81080.78,0.0,0.99206,1e-05,1.67605]
[1778115715096,46.27,81088.72,0.0,0.99211,1e-05,1.66723]
[1778115716102,46.27,81094.11,0.0,0.99214,1e-05,1.66126]
[1778115721138,46.27,81091.4,0.0,0.99213,1e-05,1.66426]
[1778115726179,46.27,81093.6,0.0,0.99214,1e-05,1.66182]
[1778115727182,46.27,81082.93,0.0,0.99207,1e-05,1.67366]
[1778115728190,46.27,81074.24,0.0,0.99202,1e-05,1.68335]
[1778115733224,46.27,81069.12,0.0,0.99199,1e-05,1.68909]
[1778115738259,46.27,81064.91,0.0,0.99196,1e-05,1.69381]
[1778115741287,46.27,81071.82,0.0,0.99201,1e-05,1.68606]
[1778115744303,46.27,81051.42,0.0,0.99188,1e-05,1.70903]
[1778115745310,46.27,81045.6,0.0,0.99184,1e-05,1.71563]
[1778115747323,46.27,81050.96,0.0,0.99188,1e-05,1.70955]
[1778115751351,46.27,81061.28,0.0,0.99195,1e-05,1.6967]
[1778115755379,46.27,81067.68,0.0,0.99199,1e-05,1.68951]
[1778115760414,46.27,81074.12,0.0,0.99203,1e-05,1.6823]
[1778115761421,46.27,81080.4,0.0,0.99206,1e-05,1.67529]
[1778115766456,46.27,81081.48,0.0,0.99207,1e-05,1.67409]
[1778115770484,46.27,81076.44,0.0,0.99204,1e-05,1.6797]
[1778115773005,46.27,81076.33,0.0,0.99204,1e-05,1.67983]
[1778115778543,46.27,81065.82,0.0,0.99197,1e-05,1.69159]
[1778115779550,46.27,81062.69,0.0,0.99196,1e-05,1.69511]
[1778115784585,46.27,81066.64,0.0,0.99198,1e-05,1.69067]
[1778115789622,46.27,81069.86,0.0,0.992,1e-05,1.68706]
[1778115794662,46.27,81065.83,0.0,0.99197,1e-05,1.69158]
[1778115796673,46.27,81066.54,0.0,0.99198,1e-05,1.69079]
[1778115799694,46.27,81065.54,0.0,0.99197,1e-05,1.69191]
[1778115804729,46.27,81068.34,0.0,0.99199,1e-05,1.68877]
[1778115809763,46.27,81070.09,0.0,0.992,1e-05,1.68681]
[1778115813286,46.27,81076.41,0.0,0.99205,1e-05,1.67855]
[1778115814799,46.27,81081.86,0.0,0.99208,1e-05,1.67248]
[1778115818829,46.27,81073.31,0.0,0.99203,1e-05,1.68201]
[1778115819836,46.27,81071.79,0.0,0.99202,1e-05,1.68371]
[1778115824872,46.27,81071.43,0.0,0.99201,1e-05,1.68411]
[1778115825879,46.27,81055.13,0.0,0.99191,1e-05,1.70243]
[1778115826887,46.27,81046.95,0.0,0.99186,1e-05,1.71169]
[1778115827893,46.27,81046.6,0.0,0.99186,1e-05,1.71209]
[1778115832928,46.27,81044.6,0.0,0.99185,1e-05,1.71436]
[1778115837964,46.27,81042.53,0.0,0.99184,1e-05,1.71671]
[1778115838982,46.27,81030.61,0.0,0.99176,1e-05,1.73031]
[1778115839982,46.27,81020.18,0.0,0.99169,1e-05,1.74228]
[1778115840988,46.27,81031.78,0.0,0.99177,1e-05,1.72897]
[1778115841995,46.27,81034.57,0.0,0.99179,1e-05,1.72578]
[1778115843003,46.27,81040.95,0.0,0.99183,1e-05,1.71851]
[1778115844025,46.27,81048.0,0.0,0.99187,1e-05,1.7105]
[1778115845023,46.27,81048.0,0.0,0.99187,1e-05,1.7105]
[1778115846028,46.27,81040.64,0.0,0.99182,1e-05,1.71886]
[1778115847035,46.27,81039.64,0.0,0.99182,1e-05,1.72]
[1778115849054,46.27,81033.34,0.0,0.99178,1e-05,1.72719]
[1778115850059,46.27,81027.23,0.0,0.99174,1e-05,1.73418]
[1778115851065,46.27,81030.39,0.0,0.99176,1e-05,1.73056]
[1778115852073,46.27,81036.5,0.0,0.9918,1e-05,1.72358]
[1778115853081,46.27,81034.59,0.0,0.99179,1e-05,1.72576]
[1778115855093,46.27,81026.37,0.0,0.99173,1e-05,1.73517]
[1778115856099,46.27,81018.19,0.0,0.99168,1e-05,1.74457]
[1778115857107,46.27,81016.64,0.0,0.99167,1e-05,1.74636]
[1778115862142,46.27,81014.94,0.0,0.99166,1e-05,1.74832]
[1778115867177,46.27,81012.98,0.0,0.99165,1e-05,1.75058]
[1778115869192,46.27,81006.07,0.0,0.9916,1e-05,1.75859]
[1778115870198,46.27,81000.67,0.0,0.99157,1e-05,1.76486]
[1778115872212,46.27,80995.55,0.0,0.99154,1e-05,1.76959]
[1778115877256,46.27,80996.85,0.0,0.99155,1e-05,1.76808]
[1778115882293,46.27,80987.75,0.0,0.99149,1e-05,1.77871]
[1778115883301,46.27,80983.74,0.0,0.99147,1e-05,1.78341]
[1778115885316,46.27,80977.44,0.0,0.99142,1e-05,1.79082]
[1778115887328,46.27,80984.99,0.0,0.99147,1e-05,1.78195]
[1778115888335,46.27,80987.74,0.0,0.99149,1e-05,1.77872]
[1778115891356,46.27,80993.93,0.0,0.99153,1e-05,1.77148]
[1778115893370,46.27,80997.26,0.0,0.99155,1e-05,1.7676]
[1778115897398,46.27,81005.67,0.0,0.99161,1e-05,1.75782]
[1778115899412,46.27,81011.09,0.0,0.99164,1e-05,1.75155]
[1778115902434,46.27,80996.31,0.0,0.99155,1e-05,1.76871]
[1778115903442,46.27,80990.98,0.0,0.99151,1e-05,1.77493]
[1778115904447,46.27,80989.72,0.0,0.9915,1e-05,1.7764]
[1778115905454,46.27,80995.45,0.0,0.99154,1e-05,1.76971]
[1778115907468,46.27,80998.08,0.0,0.99156,1e-05,1.76664]
[1778115909483,46.27,81003.5,0.0,0.99159,1e-05,1.76034]
[1778115913510,46.27,80997.99,0.0,0.99156,1e-05,1.76675]
[1778115918546,46.27,80994.95,0.0,0.99154,1e-05,1.77029]
[1778115924084,46.27,80995.13,0.0,0.99154,1e-05,1.77008]
[1778115928617,46.27,81003.78,0.0,0.99159,1e-05,1.76002]
[1778115929625,46.27,81007.97,0.0,0.99162,1e-05,1.75516]
[1778115931638,46.27,81011.03,0.0,0.99165,1e-05,1.75039]
[1778115935666,46.27,81004.52,0.0,0.99161,1e-05,1.75793]
[1778115940702,46.27,81001.46,0.0,0.99159,1e-05,1.76148]
[1778115945736,46.27,80998.95,0.0,0.99157,1e-05,1.7644]
[1778115947750,46.27,80992.76,0.0,0.99153,1e-05,1.77162]
[1778115952785,46.27,80989.4,0.0,0.99151,1e-05,1.77554]
[1778115957820,46.27,80988.69,0.0,0.9915,1e-05,1.77637]
[1778115962857,46.27,80986.34,0.0,0.99149,1e-05,1.77912]
[1778115967896,46.27,80977.0,0.0,0.99143,1e-05,1.7901]
[1778115973082,46.27,80974.66,0.0,0.99141,1e-05,1.79285]
[1778115974438,46.27,80942.31,0.0,0.9912,1e-05,1.83135]
[1778115974974,46.27,80942.31,0.0,0.9912,1e-05,1.83135]
[1778115976988,46.27,80935.97,0.0,0.99115,1e-05,1.83897]
[1778115982025,46.27,80930.74,0.0,0.99112,1e-05,1.84528]
[1778115987059,46.27,80925.97,0.0,0.99109,1e-05,1.85105]
[1778115989073,46.27,80932.07,0.0,0.99113,1e-05,1.84367]
[1778115993106,46.27,80925.51,0.0,0.99109,1e-05,1.85033]
[1778115994579,46.27,80934.76,0.0,0.99115,1e-05,1.83916]
[1778115996130,46.27,80936.12,0.0,0.99116,1e-05,1.83752]
[1778115998141,46.27,80916.58,0.0,0.99103,1e-05,1.86117]
[1778115999150,46.27,80911.64,0.0,0.99099,1e-05,1.86719]
[1778116002168,46.27,80908.04,0.0,0.99097,1e-05,1.87159]
[1778116005193,46.27,80899.74,0.0,0.99091,1e-05,1.88176]
[1778116006200,46.27,80898.85,0.0,0.99091,1e-05,1.88285]
[1778116011236,46.27,80901.05,0.0,0.99092,1e-05,1.88015]
[1778116016271,46.27,80902.44,0.0,0.99093,1e-05,1.87845]
[1778116019293,46.27,80894.69,0.0,0.99088,1e-05,1.88797]
[1778116020311,46.27,80890.9,0.0,0.99085,1e-05,1.89264]
[1778116021315,46.27,80881.64,0.0,0.99079,1e-05,1.9041]
[1778116022321,46.27,80874.59,0.0,0.99074,1e-05,1.91285]
[1778116023330,46.27,80871.65,0.0,0.99072,1e-05,1.91652]
[1778116025342,46.27,80868.35,0.0,0.99069,1e-05,1.92064]
[1778116030382,46.27,80871.05,0.0,0.99071,1e-05,1.91727]
[1778116032393,46.27,80855.54,0.0,0.9906,1e-05,1.93669]
[1778116033406,46.27,80852.14,0.0,0.99058,1e-05,1.94097]
[1778116035420,46.27,80874.22,0.0,0.99074,1e-05,1.91332]
[1778116036426,46.27,80895.16,0.0,0.99088,1e-05,1.88739]
[1778116037433,46.27,80901.74,0.0,0.99093,1e-05,1.8793]
[1778116038441,46.27,80904.96,0.0,0.99095,1e-05,1.87536]
[1778116041464,46.27,80899.34,0.0,0.99091,1e-05,1.88225]
[1778116042472,46.27,80905.52,0.0,0.99095,1e-05,1.87467]
[1778116043482,46.27,80910.81,0.0,0.99099,1e-05,1.86821]
[1778116044486,46.27,80914.44,0.0,0.99101,1e-05,1.86378]
[1778116045495,46.27,80920.92,0.0,0.99106,1e-05,1.8559]
[1778116046500,46.27,80923.76,0.0,0.99108,1e-05,1.85245]
[1778116051541,46.27,80930.64,0.0,0.99113,1e-05,1.84286]
[1778116052545,46.27,80946.09,0.0,0.99123,1e-05,1.82429]
[1778116053551,46.27,80953.77,0.0,0.99129,1e-05,1.81512]
[1778116054595,46.27,80964.8,0.0,0.99136,1e-05,1.80201]
[1778116055580,46.27,80965.76,0.0,0.99136,1e-05,1.80088]
[1778116056587,46.27,80964.51,0.0,0.99136,1e-05,1.80236]
[1778116058603,46.27,80972.09,0.0,0.99141,1e-05,1.7934]
[1778116059615,46.27,80981.06,0.0,0.99146,1e-05,1.78284]
[1778116060617,46.27,80981.06,0.0,0.99146,1e-05,1.78284]
[1778116063641,46.27,80974.88,0.0,0.99142,1e-05,1.79011]
[1778116064646,46.27,80969.6,0.0,0.99139,1e-05,1.79634]
[1778116067666,46.27,80970.95,0.0,0.9914,1e-05,1.79474]
[1778116069683,46.27,80981.96,0.0,0.99147,1e-05,1.78178]
[1778116071696,46.27,80987.06,0.0,0.9915,1e-05,1.77581]
[1778116072702,46.27,80993.81,0.0,0.99155,1e-05,1.76792]
[1778116073709,46.27,81007.15,0.0,0.99163,1e-05,1.75243]
[1778116074722,46.27,81017.06,0.0,0.9917,1e-05,1.74099]
[1778116075727,46.27,81017.49,0.0,0.9917,1e-05,1.7405]
[1778116076732,46.27,81027.32,0.0,0.99176,1e-05,1.72922]
[1778116077740,46.27,81030.4,0.0,0.99178,1e-05,1.72569]
[1778116079753,46.27,81031.11,0.0,0.99179,1e-05,1.72488]
[1778116084794,46.27,81030.99,0.0,0.99179,1e-05,1.72502]
[1778116087818,46.27,81027.97,0.0,0.99177,1e-05,1.72847]
[1778116092849,46.27,81028.98,0.0,0.99177,1e-05,1.72732]
[1778116095337,46.27,81011.54,0.0,0.99166,1e-05,1.74735]
[1778116096878,46.27,81007.25,0.0,0.99163,1e-05,1.75231]
[1778116099900,46.27,81016.37,0.0,0.99169,1e-05,1.74179]
[1778116105407,46.27,81012.89,0.0,0.99168,1e-05,1.74485]
[1778116105941,46.26,81012.89,0.0,0.99168,1e-05,1.74394]
[1778116110980,46.24,81017.5,0.0,0.99173,1e-05,1.73412]
[1778116113997,46.23,81010.23,0.0,0.99171,1e-05,1.73857]
[1778116118025,46.21,81016.44,0.0,0.99177,1e-05,1.72789]
[1778116122053,46.2,81020.74,0.0,0.99181,1e-05,1.71953]
[1778116127088,46.18,81023.86,0.0,0.99186,1e-05,1.71175]
[1778116132123,46.16,81025.39,0.0,0.99189,1e-05,1.70585]
[1778116133130,46.15,81019.41,0.0,0.99185,1e-05,1.71181]
[1778116138165,46.13,81015.27,0.0,0.99185,1e-05,1.71234]
[1778116143201,46.11,81013.33,0.0,0.99186,1e-05,1.71039]
[1778116145687,46.1,81006.91,0.0,0.99183,1e-05,1.71603]
[1778116151260,46.08,81006.75,0.0,0.99186,1e-05,1.7112]
[1778116156292,46.06,81006.43,0.0,0.99188,1e-05,1.70743]
[1778116161327,46.04,81006.35,0.0,0.9919,1e-05,1.70342]
[1778116166364,46.02,81009.17,0.0,0.99194,1e-05,1.69619]
[1778116171401,46.0,81014.98,0.0,0.992,1e-05,1.68449]
[1778116172406,46.0,81025.81,0.0,0.99207,1e-05,1.67157]
[1778116173413,46.0,81039.08,0.0,0.99216,1e-05,1.65605]
[1778116175428,45.99,81032.09,0.0,0.99212,1e-05,1.6624]
[1778116177441,45.98,81025.83,0.0,0.99209,1e-05,1.66792]
[1778116180462,45.97,81034.31,0.0,0.99215,1e-05,1.6563]
[1778116182481,45.96,81039.71,0.0,0.9922,1e-05,1.64891]
[1778116184492,45.96,81045.14,0.0,0.99224,1e-05,1.64153]
[1778116186506,45.95,81051.23,0.0,0.99228,1e-05,1.63348]
[1778116189525,45.94,81042.83,0.0,0.99224,1e-05,1.64072]
[1778116190532,45.94,81047.88,0.0,0.99227,1e-05,1.63448]
[1778116195567,45.92,81045.02,0.0,0.99227,1e-05,1.6343]
[1778116200603,45.91,81042.64,0.0,0.99228,1e-05,1.63358]
[1778116203625,45.9,81049.15,0.0,0.99233,1e-05,1.62445]
[1778116208660,45.88,81053.37,0.0,0.99237,1e-05,1.61682]
[1778116210672,45.88,81067.81,0.0,0.99246,1e-05,1.60005]
[1778116211679,45.87,81072.8,0.0,0.99249,1e-05,1.59415]
[1778116214700,45.87,81079.06,0.0,0.99254,1e-05,1.58593]
[1778116215722,45.86,81084.5,0.0,0.99257,1e-05,1.57961]
[1778116216716,45.86,81091.49,0.0,0.99261,1e-05,1.57166]
[1778116217721,45.86,81100.54,0.0,0.99267,1e-05,1.56158]
[1778116218728,45.86,81106.12,0.0,0.9927,1e-05,1.55523]
[1778116219736,45.85,81113.56,0.0,0.99275,1e-05,1.54696]
[1778116220741,45.85,81112.73,0.0,0.99275,1e-05,1.54742]
[1778116224772,45.84,81107.72,0.0,0.99273,1e-05,1.55107]
[1778116225778,45.84,81105.92,0.0,0.99272,1e-05,1.55256]
[1778116226785,45.84,81100.75,0.0,0.99269,1e-05,1.5576]
[1778116228801,45.84,81099.53,0.0,0.99269,1e-05,1.55803]
[1778116231822,45.83,81107.41,0.0,0.99274,1e-05,1.5473]
[1778116232829,45.83,81106.15,0.0,0.99274,1e-05,1.54822]
[1778116236855,45.82,81112.68,0.0,0.99279,1e-05,1.53976]
[1778116238869,45.82,81110.62,0.0,0.99278,1e-05,1.54115]
[1778116240883,45.82,81108.6,0.0,0.99277,1e-05,1.54328]
[1778116242897,45.82,81115.75,0.0,0.99281,1e-05,1.53577]
[1778116243907,45.82,81123.25,0.0,0.99285,1e-05,1.52794]
[1778116244912,45.82,81127.95,0.0,0.99288,1e-05,1.52304]
[1778116247934,45.82,81132.97,0.0,0.9929,1e-05,1.51783]
[1778116248940,45.82,81142.85,0.0,0.99296,1e-05,1.50761]
[1778116249948,45.82,81145.53,0.0,0.99297,1e-05,1.50485]
[1778116254982,45.82,81144.44,0.0,0.99297,1e-05,1.50597]
[1778116256999,45.82,81138.86,0.0,0.99294,1e-05,1.51173]
[1778116259009,45.82,81127.21,0.0,0.99287,1e-05,1.52381]
[1778116260037,45.82,81130.34,0.0,0.99289,1e-05,1.52056]
[1778116263040,45.82,81121.38,0.0,0.99284,1e-05,1.52989]
[1778116264045,45.82,81118.08,0.0,0.99282,1e-05,1.53333]
[1778116266557,45.81,81111.25,0.0,0.99278,1e-05,1.54]
[1778116269080,45.81,81106.63,0.0,0.99276,1e-05,1.54386]
[1778116270101,45.81,81096.7,0.0,0.99271,1e-05,1.55384]
[1778116272114,45.8,81087.21,0.0,0.99266,1e-05,1.56287]
[1778116273122,45.8,81083.63,0.0,0.99264,1e-05,1.56615]
[1778116276627,45.79,81075.44,0.0,0.99261,1e-05,1.57271]
[1778116279163,45.78,81069.96,0.0,0.99258,1e-05,1.57746]
[1778116281177,45.78,81082.13,0.0,0.99266,1e-05,1.56333]
[1778116282184,45.77,81081.51,0.0,0.99266,1e-05,1.56345]
[1778116287219,45.76,81083.34,0.0,0.99268,1e-05,1.5588]
[1778116292255,45.75,81091.73,0.0,0.99275,1e-05,1.54612]
[1778116293262,45.74,81099.0,0.0,0.99279,1e-05,1.53794]
[1778116294270,45.74,81101.43,0.0,0.99281,1e-05,1.53489]
[1778116296768,45.73,81090.67,0.0,0.99276,1e-05,1.5447]
[1778116302324,45.72,81092.95,0.0,0.99278,1e-05,1.53979]
[1778116306838,45.71,81094.52,0.0,0.9928,1e-05,1.53569]
[1778116308367,45.71,81088.14,0.0,0.99277,1e-05,1.54192]
[1778116309374,45.7,81085.73,0.0,0.99276,1e-05,1.54397]
[1778116313402,45.69,81079.79,0.0,0.99274,1e-05,1.54823]
[1778116318437,45.68,81085.95,0.0,0.99279,1e-05,1.53918]
[1778116321458,45.67,81078.02,0.0,0.99275,1e-05,1.54605]
[1778116322465,45.67,81071.79,0.0,0.99271,1e-05,1.55213]
[1778116323472,45.67,81067.21,0.0,0.99269,1e-05,1.55646]
[1778116325486,45.66,81084.32,0.0,0.99279,1e-05,1.5373]
[1778116326979,45.66,81090.38,0.0,0.99283,1e-05,1.52994]
[1778116329518,45.65,81093.85,0.0,0.99286,1e-05,1.52535]
[1778116332540,45.64,81088.41,0.0,0.99284,1e-05,1.52961]
[1778116333547,45.64,81088.07,0.0,0.99284,1e-05,1.52948]
[1778116334553,45.64,81081.52,0.0,0.9928,1e-05,1.53587]
[1778116335562,45.64,81076.96,0.0,0.99278,1e-05,1.54018]
[1778116339588,45.63,81085.18,0.0,0.99284,1e-05,1.52952]
[1778116342609,45.62,81089.28,0.0,0.99287,1e-05,1.52329]
[1778116347644,45.61,81086.7,0.0,0.99287,1e-05,1.5236]
[1778116352680,45.59,81084.04,0.0,0.99287,1e-05,1.52289]
[1778116354694,45.59,81093.45,0.0,0.99293,1e-05,1.51215]
[1778116359729,45.58,81096.46,0.0,0.99296,1e-05,1.50677]
[1778116364765,45.57,81101.99,0.0,0.993,1e-05,1.49886]
[1778116367786,45.56,81104.54,0.0,0.99302,1e-05,1.49498]
[1778116368792,45.56,81110.81,0.0,0.99306,1e-05,1.48812]
[1778116369804,45.55,81110.24,0.0,0.99306,1e-05,1.48831]
[1778116372822,45.55,81123.17,0.0,0.99313,1e-05,1.47393]
[1778116373828,45.55,81129.44,0.0,0.99317,1e-05,1.46719]
[1778116374835,45.55,81133.9,0.0,0.9932,1e-05,1.46233]
[1778116377856,45.54,81139.32,0.0,0.99323,1e-05,1.45584]
[1778116379870,45.54,81131.67,0.0,0.99319,1e-05,1.4629]
[1778116380877,45.53,81131.81,0.0,0.99319,1e-05,1.46241]
[1778116382891,45.53,81126.23,0.0,0.99317,1e-05,1.46736]
[1778116387927,45.52,81121.28,0.0,0.99315,1e-05,1.4706]
[1778116388933,45.52,81127.44,0.0,0.99319,1e-05,1.46399]
[1778116389940,45.52,81131.25,0.0,0.99321,1e-05,1.45979]
[1778116394975,45.51,81127.38,0.0,0.9932,1e-05,1.46202]
[1778116397996,45.5,81119.82,0.0,0.99316,1e-05,1.46865]
[1778116400013,45.5,81116.88,0.0,0.99315,1e-05,1.47092]
[1778116405047,45.49,81111.96,0.0,0.99313,1e-05,1.47413]
[1778116408068,45.49,81097.72,0.0,0.99306,1e-05,1.48763]
[1778116409075,45.48,81093.78,0.0,0.99304,1e-05,1.4913]
[1778116414110,45.47,81097.99,0.0,0.99308,1e-05,1.48398]
[1778116419145,45.46,81100.82,0.0,0.9931,1e-05,1.47926]
[1778116424180,45.46,81100.87,0.0,0.99311,1e-05,1.47744]
[1778116427696,45.45,81110.67,0.0,0.99317,1e-05,1.46641]
[1778116429215,45.45,81111.53,0.0,0.99318,1e-05,1.46488]
[1778116433243,45.44,81105.63,0.0,0.99315,1e-05,1.46959]
[1778116438279,45.43,81103.86,0.0,0.99315,1e-05,1.46974]
[1778116443314,45.42,81104.42,0.0,0.99316,1e-05,1.46755]
[1778116447839,45.41,81112.42,0.0,0.99322,1e-05,1.45785]
[1778116454395,45.41,81112.22,0.0,0.99322,1e-05,1.45627]
[1778116455399,45.4,81119.74,0.0,0.99327,1e-05,1.44838]
[1778116456406,45.4,81121.94,0.0,0.99328,1e-05,1.44589]
[1778116461441,45.39,81124.18,0.0,0.9933,1e-05,1.44227]
[1778116466476,45.39,81129.85,0.0,0.99334,1e-05,1.43522]
[1778116467978,45.39,81134.89,0.0,0.99337,1e-05,1.42967]
[1778116471513,45.38,81140.13,0.0,0.9934,1e-05,1.42264]
[1778116476550,45.37,81142.02,0.0,0.99342,1e-05,1.41951]
[1778116481581,45.37,81144.41,0.0,0.99344,1e-05,1.41589]
[1778116486616,45.36,81147.04,0.0,0.99346,1e-05,1.41205]
[1778116488121,45.36,81154.25,0.0,0.9935,1e-05,1.40446]
[1778116489638,45.36,81147.55,0.0,0.99347,1e-05,1.41082]
[1778116490645,45.36,81147.85,0.0,0.99347,1e-05,1.41027]
[1778116491652,45.35,81142.54,0.0,0.99344,1e-05,1.41527]
[1778116492660,45.35,81141.98,0.0,0.99344,1e-05,1.41556]
[1778116494676,45.35,81149.0,0.0,0.99348,1e-05,1.40812]
[1778116495680,45.35,81153.33,0.0,0.9935,1e-05,1.40362]
[1778116500716,45.34,81155.64,0.0,0.99352,1e-05,1.40017]
[1778116505750,45.34,81154.72,0.0,0.99352,1e-05,1.39989]
[1778116508262,45.33,81150.41,0.0,0.9935,1e-05,1.40338]
[1778116512800,45.33,81140.38,0.0,0.99346,1e-05,1.41199]
[1778116514813,45.32,81151.53,0.0,0.99352,1e-05,1.40051]
[1778116515820,45.32,81135.72,0.0,0.99344,1e-05,1.41582]
[1778116517834,45.32,81130.46,0.0,0.99341,1e-05,1.42048]
[1778116520857,45.31,81124.89,0.0,0.99339,1e-05,1.42518]
[1778116522869,45.31,81133.9,0.0,0.99344,1e-05,1.4157]
[1778116523876,45.31,81143.08,0.0,0.99349,1e-05,1.40639]
[1778116526897,45.31,81152.72,0.0,0.99354,1e-05,1.39623]
[1778116531933,45.3,81157.41,0.0,0.99358,1e-05,1.38949]
[1778116534953,45.3,81150.77,0.0,0.99355,1e-05,1.39533]
[1778116539988,45.29,81156.63,0.0,0.99358,1e-05,1.38848]
[1778116544017,45.29,81163.17,0.0,0.99362,1e-05,1.38126]
[1778116549052,45.28,81162.89,0.0,0.99362,1e-05,1.38048]
[1778116555094,45.27,81167.13,0.0,0.99365,1e-05,1.37516]
[1778116561137,45.27,81172.75,0.0,0.99369,1e-05,1.36859]
[1778116565164,45.26,81166.46,0.0,0.99366,1e-05,1.37391]
[1778116566170,45.26,81160.52,0.0,0.99363,1e-05,1.37947]
[1778116567178,45.26,81161.39,0.0,0.99364,1e-05,1.37842]
[1778116572213,45.26,81159.72,0.0,0.99363,1e-05,1.37902]
[1778116574227,45.25,81151.87,0.0,0.99359,1e-05,1.38624]
[1778116575234,45.25,81138.7,0.0,0.99353,1e-05,1.3989]
[1778116576242,45.25,81136.92,0.0,0.99352,1e-05,1.4004]
[1778116580269,45.25,81129.18,0.0,0.99348,1e-05,1.40705]
[1778116581277,45.25,81122.48,0.0,0.99345,1e-05,1.41343]
[1778116582286,45.24,81115.29,0.0,0.99341,1e-05,1.4203]
[1778116583290,45.24,81107.68,0.0,0.99337,1e-05,1.42762]
[1778116584297,45.24,81104.3,0.0,0.99336,1e-05,1.43072]
[1778116589333,45.23,81106.43,0.0,0.99338,1e-05,1.42719]
[1778116591344,45.23,81110.12,0.0,0.9934,1e-05,1.42192]
[1778116596382,45.22,81109.58,0.0,0.99341,1e-05,1.42117]
[1778116601418,45.22,81106.04,0.0,0.99339,1e-05,1.42343]
[1778116605445,45.21,81111.75,0.0,0.99343,1e-05,1.41675]
[1778116606454,45.21,81104.36,0.0,0.99339,1e-05,1.42386]
[1778116607460,45.21,81102.38,0.0,0.99338,1e-05,1.42558]
[1778116612494,45.2,81107.23,0.0,0.99342,1e-05,1.41948]
[1778116613501,45.2,81107.66,0.0,0.99342,1e-05,1.41881]
[1778116619044,45.19,81103.58,0.0,0.9934,1e-05,1.42146]
[1778116622565,45.19,81110.57,0.0,0.99345,1e-05,1.41381]
[1778116623574,45.19,81108.61,0.0,0.99344,1e-05,1.41554]
[1778116627600,45.18,81102.8,0.0,0.99341,1e-05,1.42042]
[1778116632635,45.18,81101.88,0.0,0.99341,1e-05,1.42021]
[1778116637670,45.17,81111.66,0.0,0.99347,1e-05,1.40939]
[1778116639185,45.17,81110.17,0.0,0.99346,1e-05,1.41047]
[1778116641698,45.17,81103.38,0.0,0.99343,1e-05,1.4168]
[1778116646732,45.16,81101.91,0.0,0.99343,1e-05,1.4172]
[1778116649256,45.16,81086.33,0.0,0.99335,1e-05,1.43212]
[1778116650763,45.16,81082.21,0.0,0.99333,1e-05,1.43602]
[1778116652778,45.16,81084.81,0.0,0.99335,1e-05,1.43183]
[1778116657812,45.15,81066.49,0.0,0.99326,1e-05,1.44906]
[1778116659326,45.15,81068.1,0.0,0.99327,1e-05,1.44685]
[1778116664861,45.14,81071.55,0.0,0.99329,1e-05,1.44195]
[1778116669397,45.13,81078.78,0.0,0.99334,1e-05,1.43326]
[1778116674931,45.12,81078.41,0.0,0.99334,1e-05,1.43227]
[1778116677952,45.12,81070.16,0.0,0.9933,1e-05,1.43976]
[1778116678960,45.12,81068.12,0.0,0.9933,1e-05,1.44124]
[1778116682990,45.11,81043.68,0.0,0.99317,1e-05,1.46522]
[1778116683996,45.11,81032.44,0.0,0.99311,1e-05,1.47609]
[1778116685004,45.11,81017.76,0.0,0.99303,1e-05,1.49091]
[1778116686010,45.1,81007.62,0.0,0.99297,1e-05,1.50108]
[1778116689032,45.1,81016.11,0.0,0.99303,1e-05,1.49142]
[1778116690039,45.1,81025.0,0.0,0.99308,1e-05,1.48146]
[1778116695073,45.09,81025.84,0.0,0.99309,1e-05,1.4788]
[1778116698094,45.08,81035.05,0.0,0.99315,1e-05,1.46828]
[1778116699101,45.08,81036.76,0.0,0.99316,1e-05,1.46619]
[1778116702123,45.08,81027.98,0.0,0.99312,1e-05,1.47425]
[1778116705143,45.07,81039.53,0.0,0.99319,1e-05,1.4614]
[1778116706150,45.07,81038.42,0.0,0.99318,1e-05,1.46223]
[1778116711185,45.06,81032.97,0.0,0.99317,1e-05,1.4652]
[1778116716221,45.05,81029.08,0.0,0.99315,1e-05,1.46767]
[1778116718236,45.05,81034.17,0.0,0.99318,1e-05,1.46186]
[1778116723270,45.04,81034.67,0.0,0.99319,1e-05,1.45991]
[1778116728305,45.04,81033.79,0.0,0.9932,1e-05,1.45942]
[1778116733340,45.03,81036.9,0.0,0.99322,1e-05,1.45488]
[1778116738375,45.02,81035.38,0.0,0.99322,1e-05,1.4551]
[1778116739382,45.02,81029.15,0.0,0.99319,1e-05,1.46121]
[1778116744417,45.01,81031.82,0.0,0.99321,1e-05,1.45714]
[1778116745424,45.01,81025.92,0.0,0.99318,1e-05,1.46292]
[1778116746436,45.01,81024.19,0.0,0.99317,1e-05,1.46442]
[1778116748445,45.01,81035.11,0.0,0.99323,1e-05,1.4527]
[1778116749455,45.01,81041.18,0.0,0.99327,1e-05,1.44627]
[1778116750459,45.01,81045.81,0.0,0.99329,1e-05,1.44133]
[1778116752474,45.0,81047.74,0.0,0.99331,1e-05,1.43891]
[1778116754486,45.0,81053.32,0.0,0.99334,1e-05,1.43282]
[1778116756501,45.0,81057.6,0.0,0.99336,1e-05,1.42809]
[1778116757509,45.0,81062.67,0.0,0.99339,1e-05,1.42278]
[1778116762544,44.99,81063.06,0.0,0.9934,1e-05,1.42135]
[1778116764558,44.99,81058.88,0.0,0.99338,1e-05,1.42511]
[1778116768587,44.99,81052.44,0.0,0.99335,1e-05,1.43069]
[1778116772615,44.98,81053.18,0.0,0.99336,1e-05,1.42794]
[1778116777651,44.97,81057.74,0.0,0.99339,1e-05,1.42221]
[1778116782686,44.97,81061.66,0.0,0.99342,1e-05,1.41719]
[1778116787723,44.96,81066.1,0.0,0.99345,1e-05,1.41167]
[1778116791750,44.96,81071.89,0.0,0.99349,1e-05,1.40505]
[1778116793764,44.96,81081.26,0.0,0.99354,1e-05,1.39537]
[1778116794771,44.96,81083.88,0.0,0.99355,1e-05,1.39259]
[1778116800324,44.95,81082.24,0.0,0.99355,1e-05,1.39308]
[1778116805849,44.94,81083.92,0.0,0.99356,1e-05,1.39048]
[1778116810883,44.94,81084.35,0.0,0.99357,1e-05,1.3891]
[1778116816926,44.93,81084.84,0.0,0.99358,1e-05,1.38746]
[1778116821961,44.93,81088.4,0.0,0.9936,1e-05,1.383]
[1778116823975,44.93,81074.36,0.0,0.99353,1e-05,1.39644]
[1778116824983,44.92,81062.3,0.0,0.99347,1e-05,1.40819]
[1778116825989,44.92,81061.98,0.0,0.99347,1e-05,1.40828]
[1778116831025,44.92,81066.89,0.0,0.9935,1e-05,1.40123]
[1778116837068,44.91,81063.34,0.0,0.99349,1e-05,1.40344]
[1778116840090,44.91,81069.19,0.0,0.99353,1e-05,1.397]
[1778116845124,44.9,81071.47,0.0,0.99354,1e-05,1.39374]
[1778116849151,44.9,81065.43,0.0,0.99352,1e-05,1.39891]
[1778116854187,44.89,81067.73,0.0,0.99353,1e-05,1.39542]
[1778116859222,44.89,81064.35,0.0,0.99352,1e-05,1.39797]
[1778116861236,44.88,81071.92,0.0,0.99356,1e-05,1.38993]
[1778116866271,44.88,81072.28,0.0,0.99357,1e-05,1.38866]
[1778116869292,44.88,81063.35,0.0,0.99353,1e-05,1.39693]
[1778116873320,44.87,81059.22,0.0,0.99351,1e-05,1.40024]
[1778116874328,44.87,81048.75,0.0,0.99345,1e-05,1.41046]
[1778116876341,44.87,81040.29,0.0,0.99341,1e-05,1.41851]
[1778116877348,44.87,81039.33,0.0,0.99341,1e-05,1.41925]
[1778116882383,44.86,81035.15,0.0,0.99339,1e-05,1.42233]
[1778116885405,44.86,81028.22,0.0,0.99336,1e-05,1.42864]
[1778116888424,44.85,81033.48,0.0,0.99339,1e-05,1.42265]
[1778116889433,44.85,81042.93,0.0,0.99344,1e-05,1.41295]
[1778116890439,44.85,81042.51,0.0,0.99344,1e-05,1.41318]
[1778116892454,44.85,81033.91,0.0,0.9934,1e-05,1.42034]
[1778116894468,44.85,81030.5,0.0,0.99338,1e-05,1.42334]
[1778116896481,44.85,81024.78,0.0,0.99336,1e-05,1.42868]
[1778116900509,44.84,81017.04,0.0,0.99332,1e-05,1.43561]
[1778116901516,44.84,81009.94,0.0,0.99328,1e-05,1.44259]
[1778116902523,44.84,81009.07,0.0,0.99328,1e-05,1.44323]
[1778116907558,44.83,81005.95,0.0,0.99327,1e-05,1.44518]
[1778116910579,44.83,81002.02,0.0,0.99325,1e-05,1.44844]
[1778116915615,44.82,81000.49,0.0,0.99325,1e-05,1.44869]
[1778116916622,44.82,80985.96,0.0,0.99317,1e-05,1.46334]
[1778116917629,44.82,80983.33,0.0,0.99316,1e-05,1.46576]
[1778116921657,44.81,80977.66,0.0,0.99313,1e-05,1.47042]
[1778116922663,44.81,80983.46,0.0,0.99316,1e-05,1.46442]
[1778116923670,44.81,80991.44,0.0,0.99321,1e-05,1.45621]
[1778116924677,44.81,80994.88,0.0,0.99323,1e-05,1.45268]
[1778116926691,44.81,81003.97,0.0,0.99328,1e-05,1.44338]
[1778116927701,44.81,81009.18,0.0,0.9933,1e-05,1.43808]
[1778116929712,44.81,81007.63,0.0,0.9933,1e-05,1.43966]
[1778116931727,44.81,81008.18,0.0,0.9933,1e-05,1.4391]
[1778116935756,44.81,81013.57,0.0,0.99333,1e-05,1.43362]
[1778116941322,44.81,81016.87,0.0,0.99335,1e-05,1.43028]
[1778116944820,44.81,81022.15,0.0,0.99337,1e-05,1.42495]
[1778116946835,44.81,81027.96,0.0,0.99341,1e-05,1.4191]
[1778116951873,44.81,81026.54,0.0,0.9934,1e-05,1.41947]
[1778116954891,44.81,81035.23,0.0,0.99345,1e-05,1.41076]
[1778116955898,44.81,81040.0,0.0,0.99348,1e-05,1.40599]
[1778116961463,44.81,81034.33,0.0,0.99344,1e-05,1.41166]
[1778116965968,44.81,81028.4,0.0,0.99341,1e-05,1.4176]
[1778116968990,44.81,81035.18,0.0,0.99345,1e-05,1.41081]
[1778116969996,44.81,81036.92,0.0,0.99346,1e-05,1.40907]
[1778116971533,44.81,81031.91,0.0,0.99343,1e-05,1.41408]
[1778116974024,44.81,81028.61,0.0,0.99341,1e-05,1.41739]
[1778116978053,44.81,81033.7,0.0,0.99344,1e-05,1.41229]
[1778116983087,44.81,81031.28,0.0,0.99343,1e-05,1.41471]
[1778116986130,44.81,81040.35,0.0,0.99348,1e-05,1.40564]
[1778116987116,44.81,81049.36,0.0,0.99352,1e-05,1.39669]
[1778116988124,44.81,81049.12,0.0,0.99352,1e-05,1.39692]
[1778116993161,44.81,81050.63,0.0,0.99353,1e-05,1.39543]
[1778116996182,44.81,81058.3,0.0,0.99357,1e-05,1.38784]
[1778116999203,44.81,81065.83,0.0,0.99361,1e-05,1.38044]
[1778117000209,44.81,81073.7,0.0,0.99365,1e-05,1.37273]
[1778117001744,44.81,81078.28,0.0,0.99368,1e-05,1.36826]
[1778117003229,44.81,81070.3,0.0,0.99363,1e-05,1.37605]
[1778117004237,44.81,81066.99,0.0,0.99362,1e-05,1.3793]
[1778117006251,44.81,81076.47,0.0,0.99367,1e-05,1.37002]
[1778117007258,44.81,81081.9,0.0,0.99369,1e-05,1.36474]
[1778117009272,44.81,81088.84,0.0,0.99373,1e-05,1.358]
[1778117014307,44.81,81093.29,0.0,0.99376,1e-05,1.35268]
[1778117015314,44.81,81087.87,0.0,0.99373,1e-05,1.35792]
[1778117016322,44.81,81086.6,0.0,0.99372,1e-05,1.35915]
[1778117017329,44.81,81094.98,0.0,0.99377,1e-05,1.35105]
[1778117018336,44.81,81109.61,0.0,0.99384,1e-05,1.33701]
[1778117019343,44.81,81116.82,0.0,0.99388,1e-05,1.33013]
[1778117020350,44.81,81120.13,0.0,0.99389,1e-05,1.32699]
[1778117025385,44.81,81120.02,0.0,0.99389,1e-05,1.32709]
[1778117027401,44.81,81124.56,0.0,0.99392,0.0,1.32279]
[1778117029414,44.81,81130.89,0.0,0.99395,0.0,1.31681]
[1778117030420,44.81,81136.54,0.0,0.99398,0.0,1.31149]
[1778117034448,44.81,81131.15,0.0,0.99395,0.0,1.31656]
[1778117036463,44.81,81123.83,0.0,0.99391,1e-05,1.32348]
[1778117041497,44.81,81122.45,0.0,0.99391,1e-05,1.32479]
[1778117044519,44.81,81129.49,0.0,0.99394,0.0,1.31813]
[1778117045526,44.81,81135.07,0.0,0.99397,0.0,1.31287]
[1778117050561,44.81,81139.95,0.0,0.99399,0.0,1.30828]
[1778117055597,44.81,81142.12,0.0,0.994,0.0,1.30625]
[1778117060631,44.81,81146.09,0.0,0.99402,0.0,1.30254]
[1778117063652,44.81,81151.8,0.0,0.99405,0.0,1.29721]
[1778117068687,44.81,81154.04,0.0,0.99406,0.0,1.29512]
[1778117073722,44.81,81155.29,0.0,0.99407,0.0,1.29297]
[1778117078758,44.81,81155.79,0.0,0.99407,0.0,1.29251]
[1778117083793,44.81,81156.86,0.0,0.99408,0.0,1.29151]
[1778117088828,44.81,81157.49,0.0,0.99408,0.0,1.29093]
[1778117093864,44.81,81148.03,0.0,0.99404,0.0,1.29973]
[1778117094870,44.81,81149.98,0.0,0.99405,0.0,1.29791]
[1778117099905,44.81,81152.1,0.0,0.99406,0.0,1.29594]
[1778117102471,44.81,81157.15,0.0,0.99408,0.0,1.29125]
[1778117106954,44.81,81151.68,0.0,0.99405,0.0,1.29633]
[1778117112543,44.81,81163.94,0.0,0.99411,0.0,1.28496]
[1778117114003,44.81,81170.18,0.0,0.99414,0.0,1.27921]
[1778117115012,44.81,81170.19,0.0,0.99414,0.0,1.2792]
[1778117119038,44.81,81179.04,0.0,0.99419,0.0,1.27108]
[1778117120045,44.81,81182.28,0.0,0.9942,0.0,1.26811]
[1778117122614,44.81,81184.23,0.0,0.99421,0.0,1.26633]
[1778117128101,44.81,81185.18,0.0,0.99422,0.0,1.26547]
[1778117133136,44.81,81185.63,0.0,0.99422,0.0,1.26408]
[1778117138171,44.81,81185.78,0.0,0.99422,0.0,1.26395]
[1778117143206,44.81,81184.99,0.0,0.99422,0.0,1.26467]
[1778117145223,44.81,81174.24,0.0,0.99417,0.0,1.2745]
[1778117146227,44.81,81157.85,0.0,0.99409,0.0,1.28961]
[1778117147234,44.81,81148.94,0.0,0.99405,0.0,1.29789]
[1778117148241,44.81,81146.6,0.0,0.99403,0.0,1.30007]
[1778117152826,44.81,81139.7,0.0,0.994,0.0,1.30652]
[1778117158311,44.81,81142.02,0.0,0.99401,0.0,1.30435]
[1778117163347,44.81,81144.82,0.0,0.99403,0.0,1.30173]
[1778117168382,44.81,81146.09,0.0,0.99403,0.0,1.30054]
[1778117173416,44.81,81148.18,0.0,0.99404,0.0,1.2986]
[1778117178451,44.81,81148.99,0.0,0.99405,0.0,1.29784]
[1778117183486,44.81,81142.5,0.0,0.99401,0.0,1.3039]
[1778117185500,44.81,81148.81,0.0,0.99404,0.0,1.29801]
[1778117186508,44.81,81151.9,0.0,0.99406,0.0,1.29513]
[1778117191542,44.81,81157.71,0.0,0.99409,0.0,1.28875]
[1778117196577,44.81,81155.82,0.0,0.99408,0.0,1.2905]
[1778117200605,44.81,81150.86,0.0,0.99406,0.0,1.29511]
[1778117205639,44.81,81154.96,0.0,0.99408,0.0,1.2913]
[1778117211682,44.81,81155.16,0.0,0.99408,0.0,1.29111]
[1778117217725,44.81,81156.07,0.0,0.99408,0.0,1.29027]
[1778117222759,44.81,81152.75,0.0,0.99407,0.0,1.29335]
[1778117227794,44.81,81157.7,0.0,0.99409,0.0,1.28876]
[1778117232831,44.81,81157.39,0.0,0.99409,0.0,1.28904]
[1778117237866,44.81,81156.87,0.0,0.99409,0.0,1.28953]
[1778117242905,44.81,81157.09,0.0,0.99409,0.0,1.28932]
[1778117243911,44.81,81162.1,0.0,0.99411,0.0,1.28469]
[1778117244919,44.81,81161.79,0.0,0.99411,0.0,1.28497]
[1778117249954,44.81,81162.32,0.0,0.99412,0.0,1.28448]
[1778117254989,44.81,81159.99,0.0,0.99411,0.0,1.28565]
[1778117260026,44.81,81159.03,0.0,0.9941,0.0,1.28654]
[1778117266065,44.81,81159.8,0.0,0.99411,0.0,1.28583]
[1778117271103,44.81,81157.81,0.0,0.9941,0.0,1.28767]
[1778117276140,44.81,81158.03,0.0,0.9941,0.0,1.28746]
[1778117281174,44.81,81153.21,0.0,0.99408,0.0,1.29193]
[1778117283739,44.81,81150.78,0.0,0.99406,0.0,1.29419]
[1778117289230,44.81,81152.76,0.0,0.99407,0.0,1.29235]
[1778117295272,44.81,81153.66,0.0,0.99408,0.0,1.29151]
[1778117300306,44.81,81160.07,0.0,0.99411,0.0,1.28558]
[1778117302326,44.81,81169.08,0.0,0.99415,0.0,1.27727]
[1778117303881,44.81,81187.83,0.0,0.99424,0.0,1.26013]
[1778117305347,44.81,81189.41,0.0,0.99425,0.0,1.2587]
[1778117311389,44.81,81185.94,0.0,0.99424,0.0,1.26088]
[1778117313953,44.81,81180.64,0.0,0.99421,0.0,1.2657]
[1778117316424,44.81,81174.51,0.0,0.99418,0.0,1.27131]
[1778117317432,44.81,81181.29,0.0,0.99422,0.0,1.26511]
[1778117318443,44.81,81184.37,0.0,0.99423,0.0,1.26231]
[1778117324025,44.81,81187.48,0.0,0.99424,0.0,1.25948]
[1778117326495,44.81,81192.59,0.0,0.99427,0.0,1.25484]
[1778117328522,44.81,81194.71,0.0,0.99428,0.0,1.25292]
[1778117334094,44.81,81194.24,0.0,0.99428,0.0,1.25335]
[1778117339585,44.81,81191.04,0.0,0.99426,0.0,1.25625]
[1778117344626,44.81,81195.43,0.0,0.99428,0.0,1.25227]
[1778117349661,44.81,81200.2,0.0,0.99431,0.0,1.24797]
[1778117352680,44.81,81207.31,0.0,0.99434,0.0,1.24157]
[1778117356718,44.81,81215.92,0.0,0.99438,0.0,1.23387]
[1778117357724,44.81,81216.07,0.0,0.99438,0.0,1.23373]
[1778117362760,44.81,81222.1,0.0,0.99441,0.0,1.22836]
[1778117367801,44.81,81221.94,0.0,0.99441,0.0,1.2285]
[1778117372831,44.81,81224.78,0.0,0.99442,0.0,1.22503]
[1778117377867,44.81,81225.89,0.0,0.99443,0.0,1.22404]
[1778117379882,44.81,81215.35,0.0,0.99438,0.0,1.23342]
[1778117380887,44.81,81214.85,0.0,0.99438,0.0,1.23386]
[1778117385922,44.81,81213.38,0.0,0.99437,0.0,1.23518]
[1778117386929,44.81,81210.06,0.0,0.99436,0.0,1.23815]
[1778117390958,44.81,81216.32,0.0,0.99438,0.0,1.23255]
[1778117395994,44.81,81215.95,0.0,0.99438,0.0,1.23288]
[1778117401029,44.81,81217.14,0.0,0.99439,0.0,1.23182]
[1778117403044,44.81,81212.12,0.0,0.99437,0.0,1.2363]
[1778117405058,44.81,81220.23,0.0,0.9944,0.0,1.22907]
[1778117408079,44.81,81214.56,0.0,0.99438,0.0,1.23412]
[1778117413117,44.81,81215.62,0.0,0.99438,0.0,1.23318]
[1778117418151,44.81,81213.68,0.0,0.99437,0.0,1.23491]
[1778117420164,44.81,81221.73,0.0,0.99441,0.0,1.22774]
[1778117423185,44.81,81223.7,0.0,0.99442,0.0,1.22599]
[1778117428229,44.81,81229.86,0.0,0.99445,0.0,1.22053]
[1778117430235,44.81,81233.67,0.0,0.99447,0.0,1.21716]
[1778117434808,44.81,81241.74,0.0,0.99451,0.0,1.20911]
[1778117440314,44.81,81239.53,0.0,0.9945,0.0,1.21105]
[1778117445350,44.81,81238.08,0.0,0.99449,0.0,1.21233]
[1778117448370,44.81,81243.11,0.0,0.99451,0.0,1.20791]
[1778117451392,44.81,81250.89,0.0,0.99455,0.0,1.20111]
[1778117452398,44.81,81252.85,0.0,0.99456,0.0,1.1994]
[1778117457434,44.81,81250.39,0.0,0.99455,0.0,1.20154]
[1778117462469,44.81,81254.32,0.0,0.99456,0.0,1.19812]
[1778117466497,44.81,81248.31,0.0,0.99454,0.0,1.20336]
[1778117467504,44.81,81243.3,0.0,0.99451,0.0,1.20775]
[1778117472541,44.81,81237.85,0.0,0.99449,0.0,1.21253]
[1778117475096,44.81,81236.19,0.0,0.99448,0.0,1.21399]
[1778117477579,44.81,81245.23,0.0,0.99452,0.0,1.20606]
[1778117478582,44.81,81251.58,0.0,0.99455,0.0,1.20051]
[1778117479588,44.81,81254.03,0.0,0.99456,0.0,1.19837]
[1778117485166,44.81,81255.68,0.0,0.99457,0.0,1.19694]
[1778117489660,44.81,81244.44,0.0,0.99452,0.0,1.20675]
[1778117490666,44.81,81243.27,0.0,0.99451,0.0,1.20777]
[1778117493688,44.81,81249.93,0.0,0.99455,0.0,1.20101]
[1778117498723,44.81,81247.27,0.0,0.99454,0.0,1.20333]
[1778117502750,44.81,81243.32,0.0,0.99452,0.0,1.20678]
[1778117505306,44.81,81234.72,0.0,0.99448,0.0,1.21434]
[1778117510806,44.81,81229.84,0.0,0.99446,0.0,1.21864]
[1778117514834,44.81,81230.81,0.0,0.99446,0.0,1.21779]
[1778117519870,44.81,81237.99,0.0,0.99449,0.0,1.21146]
[1778117520876,44.81,81241.07,0.0,0.99451,0.0,1.20876]
[1778117525916,44.81,81238.14,0.0,0.99449,0.0,1.21133]
[1778117530950,44.81,81239.04,0.0,0.9945,0.0,1.21054]
[1778117532969,44.81,81231.21,0.0,0.99446,0.0,1.21743]
[1778117534977,44.81,81228.15,0.0,0.99445,0.0,1.22014]
[1778117540015,44.81,81230.49,0.0,0.99446,0.0,1.21807]
[1778117545050,44.81,81228.67,0.0,0.99445,0.0,1.21968]
[1778117550085,44.81,81229.27,0.0,0.99445,0.0,1.21915]
[1778117553111,44.81,81235.55,0.0,0.99449,0.0,1.21266]
[1778117558168,44.81,81232.25,0.0,0.99447,0.0,1.21557]
[1778117562196,44.81,81237.35,0.0,0.99449,0.0,1.21108]
[1778117564210,44.81,81240.94,0.0,0.99451,0.0,1.20793]
[1778117570253,44.81,81243.88,0.0,0.99452,0.0,1.20535]
[1778117572266,44.81,81252.7,0.0,0.99456,0.0,1.19765]
[1778117577300,44.81,81251.45,0.0,0.99456,0.0,1.19874]
[1778117583344,44.81,81252.42,0.0,0.99456,0.0,1.1979]
[1778117588379,44.81,81253.73,0.0,0.99457,0.0,1.19676]
[1778117592407,44.81,81261.03,0.0,0.9946,0.0,1.19042]
[1778117599455,44.81,81257.07,0.0,0.99458,0.0,1.19385]
[1778117604491,44.81,81257.42,0.0,0.99459,0.0,1.19355]
[1778117606022,44.81,81248.7,0.0,0.99455,0.0,1.20114]
[1778117611540,44.81,81247.84,0.0,0.99455,0.0,1.20095]
[1778117616575,44.81,81243.9,0.0,0.99453,0.0,1.20439]
[1778117618589,44.81,81234.21,0.0,0.99448,0.0,1.21289]
[1778117619596,44.81,81233.04,0.0,0.99448,0.0,1.21392]
[1778117622624,44.81,81224.9,0.0,0.99444,0.0,1.22111]
[1778117624638,44.81,81221.11,0.0,0.99442,0.0,1.22447]
[1778117628666,44.81,81215.81,0.0,0.9944,0.0,1.22918]
[1778117631687,44.81,81211.11,0.0,0.99438,0.0,1.23337]
[1778117636722,44.81,81211.35,0.0,0.99438,0.0,1.23315]
[1778117638736,44.81,81213.38,0.0,0.99439,0.0,1.23134]
[1778117642765,44.81,81202.35,0.0,0.99434,0.0,1.24121]
[1778117643771,44.81,81196.97,0.0,0.99431,0.0,1.24605]
[1778117648806,44.81,81188.61,0.0,0.99427,0.0,1.2536]
[1778117649814,44.81,81187.76,0.0,0.99427,0.0,1.25436]
[1778117653841,44.81,81193.15,0.0,0.99429,0.0,1.24949]
[1778117656374,44.81,81196.04,0.0,0.99431,0.0,1.24688]
[1778117658876,44.81,81190.51,0.0,0.99428,0.0,1.25188]
[1778117661897,44.81,81178.83,0.0,0.99423,0.0,1.26248]
[1778117662912,44.81,81178.83,0.0,0.99423,0.0,1.26248]
[1778117664921,44.81,81166.91,0.0,0.99417,0.0,1.27337]
[1778117666446,44.81,81165.94,0.0,0.99416,0.0,1.27426]
[1778117669957,44.81,81160.99,0.0,0.99414,0.0,1.27881]
[1778117671970,44.81,81168.35,0.0,0.99418,0.0,1.27107]
[1778117674991,44.81,81162.51,0.0,0.99415,0.0,1.27643]
[1778117680029,44.81,81162.97,0.0,0.99415,0.0,1.27601]
[1778117685064,44.81,81153.77,0.0,0.99411,0.0,1.28449]
[1778117686071,44.81,81146.83,0.0,0.99408,0.0,1.29092]
[1778117687078,44.81,81145.68,0.0,0.99407,0.0,1.29198]
[1778117693120,44.81,81146.64,0.0,0.99407,0.0,1.29109]
[1778117698155,44.81,81147.24,0.0,0.99408,0.0,1.29054]
[1778117703191,44.81,81157.18,0.0,0.99413,0.0,1.28134]
[1778117705204,44.81,81161.61,0.0,0.99415,0.0,1.27726]
[1778117710239,44.81,81158.63,0.0,0.99413,0.0,1.28]
[1778117715274,44.81,81151.12,0.0,0.9941,0.0,1.28694]
[1778117716281,44.81,81149.03,0.0,0.99409,0.0,1.28888]
[1778117721322,44.81,81160.57,0.0,0.99414,0.0,1.27822]
[1778117722323,44.81,81171.72,0.0,0.9942,0.0,1.26799]
[1778117723331,44.81,81171.44,0.0,0.99419,0.0,1.26824]
[1778117725345,44.81,81177.1,0.0,0.99422,0.0,1.26308]
[1778117730380,44.81,81179.35,0.0,0.99423,0.0,1.26103]
[1778117735415,44.81,81178.56,0.0,0.99423,0.0,1.26077]
[1778117740464,44.81,81179.59,0.0,0.99424,0.0,1.25983]
[1778117741483,44.81,81174.48,0.0,0.99421,0.0,1.26449]
[1778117742478,44.81,81168.18,0.0,0.99418,0.0,1.27025]
[1778117743485,44.81,81172.54,0.0,0.9942,0.0,1.26626]
[1778117745499,44.81,81176.89,0.0,0.99422,0.0,1.26229]
[1778117750534,44.81,81182.22,0.0,0.99425,0.0,1.25744]
[1778117752547,44.81,81187.83,0.0,0.99428,0.0,1.25236]
[1778117757583,44.81,81187.94,0.0,0.99428,0.0,1.25226]
[1778117762618,44.81,81185.12,0.0,0.99426,0.0,1.25481]
[1778117764632,44.81,81190.53,0.0,0.99429,0.0,1.24992]
[1778117767160,44.81,81198.58,0.0,0.99433,0.0,1.24267]
[1778117768660,44.81,81201.82,0.0,0.99434,0.0,1.23976]
[1778117770675,44.81,81193.78,0.0,0.9943,0.0,1.24699]
[1778117771681,44.81,81190.5,0.0,0.99429,0.0,1.24995]
[1778117774706,44.81,81188.94,0.0,0.99428,0.0,1.25136]
[1778117780746,44.81,81193.1,0.0,0.9943,0.0,1.2476]
[1778117785782,44.81,81191.34,0.0,0.99429,0.0,1.24919]
[1778117791825,44.81,81191.39,0.0,0.9943,0.0,1.24818]
[1778117795851,44.81,81198.43,0.0,0.99433,0.0,1.24184]
[1778117800887,44.81,81197.68,0.0,0.99433,0.0,1.24251]
[1778117805922,44.81,81195.69,0.0,0.99432,0.0,1.2443]
[1778117810960,44.81,81195.42,0.0,0.99432,0.0,1.24454]
[1778117813979,44.81,81187.72,0.0,0.99428,0.0,1.25149]
[1778117814987,44.81,81174.8,0.0,0.99422,0.0,1.26322]
[1778117815993,44.81,81173.94,0.0,0.99421,0.0,1.264]
[1778117821032,44.81,81177.19,0.0,0.99423,0.0,1.26104]
[1778117826066,44.81,81177.35,0.0,0.99423,0.0,1.2609]
[1778117830095,44.81,81186.29,0.0,0.99427,0.0,1.25278]
[1778117831103,44.81,81188.85,0.0,0.99429,0.0,1.25047]
[1778117833115,44.81,81192.68,0.0,0.9943,0.0,1.24701]
[1778117838150,44.81,81190.05,0.0,0.99429,0.0,1.24938]
[1778117843186,44.81,81189.12,0.0,0.99429,0.0,1.25022]
[1778117848222,44.81,81190.14,0.0,0.99429,0.0,1.2493]
[1778117850234,44.81,81181.81,0.0,0.99425,0.0,1.25684]
[1778117851242,44.81,81180.65,0.0,0.99425,0.0,1.25692]
[1778117856276,44.81,81178.72,0.0,0.99424,0.0,1.25868]
[1778117858289,44.81,81173.79,0.0,0.99422,0.0,1.26316]
[1778117863325,44.81,81176.36,0.0,0.99423,0.0,1.26082]
[1778117866346,44.81,81186.71,0.0,0.99428,0.0,1.25143]
[1778117867353,44.81,81194.38,0.0,0.99432,0.0,1.24451]
[1778117868360,44.81,81196.43,0.0,0.99433,0.0,1.24267]
[1778117875410,44.81,81196.2,0.0,0.99432,0.0,1.24288]
[1778117877423,44.81,81203.11,0.0,0.99436,0.0,1.23668]
[1778117878429,44.81,81208.73,0.0,0.99438,0.0,1.23166]
[1778117880444,44.81,81214.43,0.0,0.99441,0.0,1.22658]
[1778117885479,44.81,81219.25,0.0,0.99443,0.0,1.2223]
[1778117890514,44.81,81220.62,0.0,0.99444,0.0,1.22109]
[1778117895550,44.81,81222.3,0.0,0.99445,0.0,1.2196]
[1778117897566,44.81,81233.47,0.0,0.9945,0.0,1.20976]
[1778117898572,44.81,81235.37,0.0,0.99451,0.0,1.20809]
[1778117903607,44.81,81234.62,0.0,0.9945,0.0,1.20875]
[1778117907638,44.81,81239.67,0.0,0.99453,0.0,1.20432]
[1778117912672,44.81,81235.12,0.0,0.99451,0.0,1.20736]
[1778117917709,44.81,81234.52,0.0,0.99451,0.0,1.20789]
[1778117918714,44.81,81229.36,0.0,0.99448,0.0,1.21242]
[1778117920729,44.81,81229.02,0.0,0.99448,0.0,1.21272]
[1778117925764,44.81,81230.56,0.0,0.99449,0.0,1.21137]
[1778117931807,44.81,81232.68,0.0,0.9945,0.0,1.2095]
[1778117936842,44.81,81236.19,0.0,0.99451,0.0,1.20642]
[1778117941879,44.81,81235.99,0.0,0.99451,0.0,1.2066]
[1778117946913,44.81,81237.74,0.0,0.99452,0.0,1.20507]
[1778117948434,44.81,81247.36,0.0,0.99456,0.0,1.19667]
[1778117949933,44.81,81246.97,0.0,0.99456,0.0,1.19701]
[1778117954968,44.81,81246.14,0.0,0.99456,0.0,1.19773]
[1778117960005,44.81,81243.55,0.0,0.99455,0.0,1.19999]
[1778117965039,44.81,81246.15,0.0,0.99456,0.0,1.19772]
[1778117974101,44.81,81251.34,0.0,0.99459,0.0,1.19227]
[1778117978644,44.81,81257.13,0.0,0.99461,0.0,1.18725]
[1778117984171,44.81,81258.32,0.0,0.99462,0.0,1.18623]
[1778117989206,44.81,81258.73,0.0,0.99462,0.0,1.18587]
[1778117994241,44.81,81259.47,0.0,0.99462,0.0,1.18523]
[1778117999276,44.81,81260.72,0.0,0.99463,0.0,1.18415]
[1778118004311,44.81,81262.56,0.0,0.99464,0.0,1.18257]
[1778118005318,44.81,81274.75,0.0,0.99469,0.0,1.1721]
[1778118006325,44.81,81276.5,0.0,0.9947,0.0,1.17061]
[1778118011361,44.81,81270.75,0.0,0.99467,0.0,1.17553]
[1778118012366,44.81,81269.97,0.0,0.99467,0.0,1.1762]
[1778118017402,44.81,81277.28,0.0,0.9947,0.0,1.16994]
[1778118020423,44.81,81282.02,0.0,0.99472,0.0,1.1659]
[1778118025458,44.81,81285.03,0.0,0.99474,0.0,1.16334]
[1778118030496,44.81,81289.81,0.0,0.99476,0.0,1.15929]
[1778118034524,44.81,81292.76,0.0,0.99477,0.0,1.15587]
[1778118039559,44.81,81293.27,0.0,0.99478,0.0,1.15544]
[1778118047616,44.81,81293.59,0.0,0.99478,0.0,1.15517]
[1778118052653,44.81,81287.9,0.0,0.99475,0.0,1.15999]
[1778118057687,44.81,81291.65,0.0,0.99477,0.0,1.15681]
[1778118062721,44.81,81291.37,0.0,0.99477,0.0,1.15705]
[1778118067757,44.81,81295.45,0.0,0.99479,0.0,1.1536]
[1778118070777,44.81,81288.74,0.0,0.99476,0.0,1.15928]
[1778118075812,44.81,81289.68,0.0,0.99476,0.0,1.15848]
[1778118080848,44.81,81289.59,0.0,0.99476,0.0,1.15856]
[1778118082862,44.81,81285.15,0.0,0.99474,0.0,1.16232]
[1778118087898,44.81,81282.81,0.0,0.99473,0.0,1.16431]
[1778118091925,44.81,81276.78,0.0,0.99471,0.0,1.16852]
[1778118096961,44.81,81276.8,0.0,0.99471,0.0,1.1685]
[1778118099982,44.81,81269.77,0.0,0.99468,0.0,1.17451]
[1778118100989,44.81,81264.37,0.0,0.99465,0.0,1.17915]
[1778118106028,44.81,81265.61,0.0,0.99466,0.0,1.17808]
[1778118111066,44.81,81264.68,0.0,0.99466,0.0,1.17888]
[1778118113082,44.81,81253.72,0.0,0.99461,0.0,1.18834]
[1778118114087,44.81,81254.1,0.0,0.99461,0.0,1.18801]
[1778118119645,44.81,81251.22,0.0,0.99459,0.0,1.1905]
[1778118123149,44.81,81256.77,0.0,0.99462,0.0,1.1857]
[1778118124156,44.81,81264.72,0.0,0.99466,0.0,1.17885]
[1778118125169,44.81,81266.57,0.0,0.99466,0.0,1.17726]
[1778118126170,44.81,81260.98,0.0,0.99464,0.0,1.18207]
[1778118127177,44.81,81257.79,0.0,0.99462,0.0,1.18482]
[1778118129717,44.81,81253.3,0.0,0.9946,0.0,1.1887]
[1778118135238,44.81,81252.79,0.0,0.9946,0.0,1.18914]
[1778118139786,44.81,81265.79,0.0,0.99466,0.0,1.17793]
[1778118145306,44.81,81268.37,0.0,0.99467,0.0,1.17571]
[1778118147319,44.81,81261.07,0.0,0.99464,0.0,1.18199]
[1778118148326,44.81,81262.34,0.0,0.99464,0.0,1.1809]
[1778118149857,44.81,81257.13,0.0,0.99462,0.0,1.18539]
[1778118153366,44.81,81252.22,0.0,0.9946,0.0,1.1887]
[1778118158396,44.81,81254.01,0.0,0.99461,0.0,1.18715]
[1778118163430,44.81,81255.35,0.0,0.99462,0.0,1.18599]
[1778118168466,44.81,81257.56,0.0,0.99463,0.0,1.18408]
[1778118173501,44.81,81259.96,0.0,0.99464,0.0,1.18201]
[1778118176522,44.81,81267.1,0.0,0.99467,0.0,1.17588]
[1778118180073,44.81,81270.64,0.0,0.99469,0.0,1.17284]
[1778118185586,44.81,81270.73,0.0,0.99469,0.0,1.17277]
[1778118192634,44.81,81270.5,0.0,0.99469,0.0,1.17296]
[1778118197670,44.81,81268.69,0.0,0.99468,0.0,1.17451]
[1778118202707,44.81,81267.31,0.0,0.99467,0.0,1.1757]
[1778118207752,44.81,81268.5,0.0,0.99468,0.0,1.17468]
[1778118210761,44.81,81262.25,0.0,0.99465,0.0,1.18004]
[1778118211768,44.81,81257.1,0.0,0.99463,0.0,1.18355]
[1778118214788,44.81,81262.37,0.0,0.99465,0.0,1.17901]
[1778118217810,44.81,81270.94,0.0,0.99469,0.0,1.17166]
[1778118218817,44.81,81274.16,0.0,0.99471,0.0,1.16891]
[1778118223852,44.81,81272.82,0.0,0.9947,0.0,1.17005]
[1778118228887,44.81,81269.85,0.0,0.99469,0.0,1.17259]
[1778118229894,44.81,81264.17,0.0,0.99466,0.0,1.17746]
[1778118234935,44.81,81267.13,0.0,0.99467,0.0,1.17492]
[1778118239964,44.81,81269.79,0.0,0.99469,0.0,1.17264]
[1778118245003,44.81,81263.88,0.0,0.99466,0.0,1.17771]
[1778118250039,44.81,81265.86,0.0,0.99467,0.0,1.17601]
[1778118255070,44.81,81266.46,0.0,0.99467,0.0,1.1755]
[1778118260105,44.81,81267.44,0.0,0.99468,0.0,1.17466]
[1778118265141,44.81,81267.97,0.0,0.99468,0.0,1.1742]
[1778118270175,44.81,81276.7,0.0,0.99472,0.0,1.16674]
[1778118271179,44.81,81281.54,0.0,0.99474,0.0,1.16171]
[1778118272190,44.81,81284.37,0.0,0.99475,0.0,1.1593]
[1778118277223,44.81,81285.67,0.0,0.99476,0.0,1.1582]
[1778118282259,44.81,81286.37,0.0,0.99476,0.0,1.15761]
[1778118287294,44.81,81286.69,0.0,0.99476,0.0,1.15734]
[1778118292329,44.81,81291.86,0.0,0.99479,0.0,1.15297]
[1778118297366,44.81,81288.64,0.0,0.99477,0.0,1.15569]
[1778118302399,44.81,81286.82,0.0,0.99477,0.0,1.15723]
[1778118307434,44.81,81280.3,0.0,0.99474,0.0,1.16276]
[1778118313476,44.81,81283.49,0.0,0.99475,0.0,1.16005]
[1778118316497,44.81,81278.21,0.0,0.99473,0.0,1.16454]
[1778118321532,44.81,81278.06,0.0,0.99473,0.0,1.16466]
[1778118326569,44.81,81275.77,0.0,0.99472,0.0,1.16661]
[1778118331603,44.81,81274.47,0.0,0.99471,0.0,1.1668]
[1778118336639,44.81,81271.38,0.0,0.9947,0.0,1.16943]
[1778118337645,44.81,81264.62,0.0,0.99467,0.0,1.17522]
[1778118338653,44.81,81261.32,0.0,0.99466,0.0,1.17805]
[1778118343687,44.81,81268.12,0.0,0.99469,0.0,1.17222]
[1778118345702,44.81,81270.69,0.0,0.9947,0.0,1.17002]
[1778118351743,44.81,81269.25,0.0,0.99469,0.0,1.17125]
[1778118356784,44.81,81263.72,0.0,0.99467,0.0,1.17599]
[1778118360818,44.81,81261.89,0.0,0.99466,0.0,1.17756]
[1778118363836,44.81,81254.7,0.0,0.99463,0.0,1.18375]
[1778118364844,44.81,81253.26,0.0,0.99462,0.0,1.185]
[1778118369892,44.81,81252.92,0.0,0.99462,0.0,1.18529]
[1778118375934,44.81,81250.9,0.0,0.99461,0.0,1.18704]
[1778118380969,44.81,81250.39,0.0,0.99461,0.0,1.18748]
[1778118386004,44.81,81253.58,0.0,0.99462,0.0,1.18472]
[1778118391039,44.81,81253.08,0.0,0.99462,0.0,1.18422]
[1778118396074,44.81,81255.16,0.0,0.99463,0.0,1.18242]
[1778118401109,44.81,81253.77,0.0,0.99463,0.0,1.18362]
[1778118406144,44.81,81249.2,0.0,0.99461,0.0,1.18757]
[1778118411179,44.81,81254.09,0.0,0.99463,0.0,1.18335]
[1778118413193,44.81,81255.33,0.0,0.99463,0.0,1.18228]
[1778118417221,44.81,81261.61,0.0,0.99466,0.0,1.17687]
[1778118422256,44.81,81261.13,0.0,0.99466,0.0,1.17729]
[1778118425277,44.81,81255.35,0.0,0.99463,0.0,1.18226]
[1778118427293,44.81,81254.48,0.0,0.99463,0.0,1.18301]
[1778118432326,44.81,81255.69,0.0,0.99464,0.0,1.18197]
[1778118435346,44.81,81250.48,0.0,0.99461,0.0,1.18646]
[1778118440382,44.81,81250.16,0.0,0.99461,0.0,1.18674]
[1778118445418,44.81,81249.69,0.0,0.99461,0.0,1.18715]
[1778118450452,44.81,81248.8,0.0,0.9946,0.0,1.18792]
[1778118455487,44.81,81248.06,0.0,0.99461,0.0,1.18762]
[1778118460522,44.81,81251.25,0.0,0.99462,0.0,1.18487]
[1778118462043,44.81,81255.63,0.0,0.99464,0.0,1.18109]
[1778118467571,44.81,81254.25,0.0,0.99463,0.0,1.18228]
[1778118472606,44.81,81252.28,0.0,0.99462,0.0,1.18398]
[1778118474620,44.81,81257.78,0.0,0.99465,0.0,1.17924]
[1778118476634,44.81,81259.7,0.0,0.99466,0.0,1.17759]
[1778118482183,44.81,81258.95,0.0,0.99465,0.0,1.17823]
[1778118487729,44.81,81260.91,0.0,0.99466,0.0,1.17655]
[1778118495784,44.81,81261.63,0.0,0.99467,0.0,1.17593]
[1778118496793,44.81,81255.97,0.0,0.99464,0.0,1.18079]
[1778118497798,44.81,81247.86,0.0,0.9946,0.0,1.1878]
[1778118498806,44.81,81241.48,0.0,0.99458,0.0,1.19333]
[1778118499812,44.81,81240.71,0.0,0.99457,0.0,1.194]
[1778118505854,44.81,81240.82,0.0,0.99457,0.0,1.1939]
[1778118510890,44.81,81238.49,0.0,0.99456,0.0,1.19593]
[1778118516931,44.81,81239.47,0.0,0.99457,0.0,1.19414]
[1778118521968,44.81,81240.64,0.0,0.99458,0.0,1.19312]
[1778118527000,44.81,81240.83,0.0,0.99458,0.0,1.19296]
[1778118533045,44.81,81240.68,0.0,0.99458,0.0,1.19309]
[1778118541102,44.81,81241.31,0.0,0.99458,0.0,1.19254]
[1778118546135,44.81,81243.8,0.0,0.99459,0.0,1.19038]
[1778118550164,44.81,81249.07,0.0,0.99461,0.0,1.18581]
[1778118551172,44.81,81251.71,0.0,0.99463,0.0,1.18353]
[1778118556205,44.81,81250.21,0.0,0.99462,0.0,1.18483]
[1778118561241,44.81,81250.75,0.0,0.99462,0.0,1.18436]
[1778118563254,44.81,81255.79,0.0,0.99464,0.0,1.18002]
[1778118568289,44.81,81258.87,0.0,0.99466,0.0,1.17737]
[1778118573324,44.81,81260.15,0.0,0.99467,0.0,1.17534]
[1778118577352,44.81,81265.47,0.0,0.99469,0.0,1.17078]
[1778118579366,44.81,81268.49,0.0,0.9947,0.0,1.1682]
[1778118584401,44.81,81269.26,0.0,0.99471,0.0,1.16755]
[1778118589436,44.81,81269.26,0.0,0.99471,0.0,1.16755]
[1778118594470,44.81,81268.5,0.0,0.9947,0.0,1.16819]
[1778118599506,44.81,81271.06,0.0,0.99472,0.0,1.16601]
[1778118604540,44.81,81273.03,0.0,0.99472,0.0,1.16433]
[1778118608569,44.81,81267.06,0.0,0.9947,0.0,1.16942]
[1778118611592,44.81,81263.39,0.0,0.99468,0.0,1.17256]
[1778118613101,44.81,81249.76,0.0,0.99462,0.0,1.18428]
[1778118614612,44.81,81240.39,0.0,0.99458,0.0,1.1924]
[1778118615619,44.81,81240.34,0.0,0.99458,0.0,1.19244]
[1778118620654,44.81,81241.83,0.0,0.99459,0.0,1.19115]
[1778118625694,44.81,81242.5,0.0,0.99459,0.0,1.19057]
[1778118628710,44.81,81228.34,0.0,0.99452,0.0,1.20291]
[1778118629721,44.81,81225.02,0.0,0.99451,0.0,1.20582]
[1778118633244,44.81,81224.6,0.0,0.99451,0.0,1.20524]
[1778118637778,44.81,81219.48,0.0,0.99449,0.0,1.20974]
[1778118643313,44.81,81219.53,0.0,0.99449,0.0,1.20969]
[1778118648859,44.81,81211.05,0.0,0.99445,0.0,1.21717]
[1778118649874,44.81,81204.33,0.0,0.99442,0.0,1.22312]
[1778118650875,44.81,81206.72,0.0,0.99443,0.0,1.221]
[1778118651880,44.81,81214.36,0.0,0.99446,0.0,1.21425]
[1778118653390,44.81,81212.8,0.0,0.99446,0.0,1.21562]
[1778118658930,44.81,81217.22,0.0,0.99448,0.0,1.21172]
[1778118663970,44.81,81217.24,0.0,0.99448,0.0,1.21171]
[1778118669005,44.81,81217.0,0.0,0.99448,0.0,1.21192]
[1778118674039,44.81,81216.4,0.0,0.99447,0.0,1.21245]
[1778118678067,44.81,81211.08,0.0,0.99445,0.0,1.21714]
[1778118683605,44.81,81207.91,0.0,0.99443,0.0,1.21995]
[1778118689148,44.81,81199.46,0.0,0.9944,0.0,1.22746]
[1778118692166,44.81,81193.97,0.0,0.99437,0.0,1.23139]
[1778118697200,44.81,81200.64,0.0,0.99441,0.0,1.22545]
[1778118702234,44.81,81201.46,0.0,0.99441,0.0,1.22472]
[1778118707270,44.81,81199.11,0.0,0.9944,0.0,1.22681]
[1778118711298,44.81,81191.72,0.0,0.99436,0.0,1.2334]
[1778118716333,44.81,81188.57,0.0,0.99435,0.0,1.23622]
[1778118721368,44.81,81185.54,0.0,0.99433,0.0,1.23894]
[1778118726403,44.81,81183.27,0.0,0.99432,0.0,1.24098]
[1778118730435,44.81,81169.29,0.0,0.99426,0.0,1.25361]
[1778118731442,44.81,81162.8,0.0,0.99423,0.0,1.2595]
[1778118732449,44.81,81157.81,0.0,0.9942,0.0,1.26405]
[1778118733459,44.81,81153.73,0.0,0.99418,0.0,1.26779]
[1778118734463,44.81,81150.31,0.0,0.99417,0.0,1.27092]
[1778118736479,44.81,81150.99,0.0,0.99417,0.0,1.2703]
[1778118741513,44.81,81144.93,0.0,0.99414,0.0,1.27587]
[1778118742520,44.81,81141.86,0.0,0.99413,0.0,1.27869]
[1778118744534,44.81,81148.08,0.0,0.99416,0.0,1.27297]
[1778118746550,44.81,81153.58,0.0,0.99418,0.0,1.26792]
[1778118747561,44.81,81159.13,0.0,0.99421,0.0,1.26285]
[1778118748562,44.81,81162.29,0.0,0.99422,0.0,1.25997]
[1778118753597,44.81,81166.39,0.0,0.99425,0.0,1.25526]
[1778118758632,44.81,81166.2,0.0,0.99425,0.0,1.25544]
[1778118759646,44.81,81171.58,0.0,0.99427,0.0,1.25056]
[1778118761659,44.81,81174.96,0.0,0.99429,0.0,1.2475]
[1778118766694,44.81,81178.34,0.0,0.99431,0.0,1.24445]
[1778118769713,44.81,81183.92,0.0,0.99433,0.0,1.23943]
[1778118774247,44.81,81178.01,0.0,0.9943,0.0,1.24475]
[1778118779783,44.81,81177.42,0.0,0.9943,0.0,1.24528]
[1778118782805,44.81,81173.83,0.0,0.99428,0.0,1.24852]
[1778118787841,44.81,81176.37,0.0,0.9943,0.0,1.24623]
[1778118792877,44.81,81179.08,0.0,0.99431,0.0,1.24378]
[1778118795900,44.81,81198.04,0.0,0.9944,0.0,1.2268]
[1778118796907,44.81,81197.42,0.0,0.99439,0.0,1.22735]
[1778118799928,44.81,81202.68,0.0,0.99442,0.0,1.22268]
[1778118800935,44.81,81203.08,0.0,0.99442,0.0,1.22232]
[1778118804460,44.81,81192.22,0.0,0.99437,0.0,1.23199]
[1778118808991,44.81,81176.6,0.0,0.9943,0.0,1.24602]
[1778118809999,44.81,81164.56,0.0,0.99424,0.0,1.25693]
[1778118811005,44.81,81162.67,0.0,0.99423,0.0,1.25767]
[1778118816042,44.81,81155.57,0.0,0.9942,0.0,1.26414]
[1778118817047,44.81,81152.36,0.0,0.99419,0.0,1.26708]
[1778118822082,44.81,81150.77,0.0,0.99418,0.0,1.26853]
[1778118826110,44.81,81141.82,0.0,0.99413,0.0,1.27676]
[1778118829131,44.81,81151.93,0.0,0.99418,0.0,1.26747]
[1778118830139,44.81,81162.69,0.0,0.99424,0.0,1.25765]
[1778118831145,44.81,81163.5,0.0,0.99424,0.0,1.25691]
[1778118836182,44.81,81160.0,0.0,0.99422,0.0,1.2601]
[1778118841221,44.81,81157.28,0.0,0.99421,0.0,1.26258]
[1778118842222,44.81,81166.27,0.0,0.99425,0.0,1.2544]
[1778118843229,44.81,81171.6,0.0,0.99428,0.0,1.24957]
[1778118844745,44.81,81172.97,0.0,0.99428,0.0,1.24833]
[1778118850278,44.81,81172.86,0.0,0.99428,0.0,1.24843]
[1778118855317,44.81,81174.51,0.0,0.99429,0.0,1.24694]
[1778118860350,44.81,81175.14,0.0,0.99429,0.0,1.24637]
[1778118862365,44.81,81181.6,0.0,0.99432,0.0,1.24055]
[1778118863371,44.81,81186.48,0.0,0.99435,0.0,1.23617]
[1778118868406,44.81,81185.52,0.0,0.99434,0.0,1.23703]
[1778118873441,44.81,81189.45,0.0,0.99437,0.0,1.23255]
[1778118878474,44.81,81191.99,0.0,0.99438,0.0,1.23028]
[1778118883510,44.81,81190.79,0.0,0.99437,0.0,1.23135]
[1778118886530,44.81,81184.41,0.0,0.99434,0.0,1.23706]
[1778118889554,44.81,81181.73,0.0,0.99433,0.0,1.23947]
[1778118894586,44.81,81182.63,0.0,0.99433,0.0,1.23866]
[1778118899622,44.81,81180.04,0.0,0.99432,0.0,1.24098]
[1778118904658,44.81,81180.29,0.0,0.99432,0.0,1.24076]
[1778118909693,44.81,81179.09,0.0,0.99432,0.0,1.24184]
[1778118914728,44.81,81180.4,0.0,0.99432,0.0,1.24066]
[1778118919763,44.81,81185.85,0.0,0.99435,0.0,1.23577]
[1778118921776,44.81,81191.4,0.0,0.99438,0.0,1.2308]
[1778118926811,44.81,81199.63,0.0,0.99441,0.0,1.22347]
[1778118927818,44.81,81202.62,0.0,0.99443,0.0,1.22082]
[1778118932853,44.81,81200.42,0.0,0.99442,0.0,1.22181]
[1778118933860,44.81,81195.23,0.0,0.9944,0.0,1.22643]
[1778118938894,44.81,81195.92,0.0,0.9944,0.0,1.22581]
[1778118943931,44.81,81196.3,0.0,0.9944,0.0,1.22548]
[1778118948965,44.81,81197.95,0.0,0.99441,0.0,1.22401]
[1778118954000,44.81,81200.22,0.0,0.99442,0.0,1.22199]
[1778118959035,44.81,81201.14,0.0,0.99442,0.0,1.22118]
[1778118963063,44.81,81195.7,0.0,0.9944,0.0,1.22601]
[1778118968098,44.81,81194.18,0.0,0.99439,0.0,1.22736]
[1778118973133,44.81,81199.91,0.0,0.99442,0.0,1.22227]
[1778118977161,44.81,81188.18,0.0,0.99436,0.0,1.23272]
[1778118978167,44.81,81174.87,0.0,0.9943,0.0,1.24467]
[1778118979175,44.81,81174.99,0.0,0.9943,0.0,1.24456]
[1778118982200,44.81,81189.83,0.0,0.99437,0.0,1.23124]
[1778118983209,44.81,81198.39,0.0,0.99441,0.0,1.22362]
[1778118984215,44.81,81203.05,0.0,0.99443,0.0,1.21948]
[1778118987235,44.81,81208.6,0.0,0.99446,0.0,1.21457]
[1778118992270,44.81,81206.5,0.0,0.99445,0.0,1.21547]
[1778118997305,44.81,81207.97,0.0,0.99446,0.0,1.21418]
[1778119002340,44.81,81206.03,0.0,0.99445,0.0,1.21589]
[1778119008382,44.81,81201.81,0.0,0.99443,0.0,1.21963]
[1778119013417,44.81,81203.66,0.0,0.99444,0.0,1.21799]
[1778119018452,44.81,81206.57,0.0,0.99445,0.0,1.21541]
[1778119023487,44.81,81205.73,0.0,0.99445,0.0,1.21616]
[1778119028521,44.81,81204.55,0.0,0.99444,0.0,1.2172]
[1778119032550,44.81,81211.63,0.0,0.99448,0.0,1.21095]
[1778119040607,44.81,81213.89,0.0,0.99449,0.0,1.20896]
[1778119045641,44.81,81208.96,0.0,0.99447,0.0,1.2133]
[1778119050676,44.81,81209.92,0.0,0.99447,0.0,1.21246]
[1778119055711,44.81,81210.29,0.0,0.99448,0.0,1.21118]
[1778119060747,44.81,81210.27,0.0,0.99448,0.0,1.2112]
[1778119064774,44.81,81205.23,0.0,0.99445,0.0,1.21564]
[1778119069809,44.81,81206.37,0.0,0.99446,0.0,1.21464]
[1778119074844,44.81,81206.61,0.0,0.99446,0.0,1.21442]
[1778119079880,44.81,81207.2,0.0,0.99446,0.0,1.2139]
[1778119083907,44.81,81202.83,0.0,0.99444,0.0,1.21777]
[1778119087935,44.81,81195.3,0.0,0.99441,0.0,1.22445]
[1778119088942,44.81,81192.21,0.0,0.99439,0.0,1.2272]
[1778119093977,44.81,81191.22,0.0,0.99439,0.0,1.22808]
[1778119100023,44.81,81190.28,0.0,0.99438,0.0,1.22892]
[1778119104047,44.81,81176.3,0.0,0.99432,0.0,1.24145]
[1778119105054,44.81,81174.59,0.0,0.99431,0.0,1.24299]
[1778119106584,44.81,81168.52,0.0,0.99428,0.0,1.24847]
[1778119112105,44.81,81167.3,0.0,0.99428,0.0,1.2486]
[1778119116653,44.81,81173.16,0.0,0.99431,0.0,1.24331]
[1778119119155,44.81,81178.67,0.0,0.99433,0.0,1.23835]
[1778119121169,44.81,81181.74,0.0,0.99435,0.0,1.2356]
[1778119126723,44.81,81186.11,0.0,0.99437,0.0,1.23168]
[1778119133253,44.81,81183.35,0.0,0.99435,0.0,1.23415]
[1778119139295,44.81,81181.48,0.0,0.99435,0.0,1.23583]
[1778119144329,44.81,81182.52,0.0,0.99435,0.0,1.2349]
[1778119149369,44.81,81184.37,0.0,0.99436,0.0,1.23324]
[1778119154400,44.81,81185.12,0.0,0.99436,0.0,1.23257]
[1778119159435,44.81,81182.23,0.0,0.99435,0.0,1.23516]
[1778119164470,44.81,81189.88,0.0,0.99439,0.0,1.22832]
[1778119165477,44.81,81192.2,0.0,0.9944,0.0,1.22625]
[1778119170512,44.81,81192.14,0.0,0.9944,0.0,1.2263]
[1778119175549,44.81,81190.79,0.0,0.99439,0.0,1.22655]
[1778119180583,44.81,81193.09,0.0,0.9944,0.0,1.2245]
[1778119185625,44.81,81184.87,0.0,0.99437,0.0,1.23183]
[1778119187636,44.81,81181.69,0.0,0.99435,0.0,1.23468]
[1778119191664,44.81,81180.55,0.0,0.99435,0.0,1.2357]
[1778119196699,44.81,81181.48,0.0,0.99435,0.0,1.23486]
[1778119198713,44.81,81174.83,0.0,0.99432,0.0,1.24083]
[1778119199728,44.81,81172.94,0.0,0.99431,0.0,1.24254]
[1778119204763,44.81,81175.38,0.0,0.99432,0.0,1.24034]
[1778119208792,44.81,81170.27,0.0,0.9943,0.0,1.24494]
[1778119211813,44.81,81164.92,0.0,0.99427,0.0,1.24978]
[1778119214834,44.81,81171.53,0.0,0.9943,0.0,1.24381]
[1778119215846,44.81,81180.51,0.0,0.99435,0.0,1.23573]
[1778119216851,44.81,81179.83,0.0,0.99434,0.0,1.23634]
[1778119217857,44.81,81173.2,0.0,0.99431,0.0,1.2423]
[1778119218864,44.81,81174.53,0.0,0.99432,0.0,1.2411]
[1778119223899,44.81,81172.12,0.0,0.99431,0.0,1.24328]
[1778119227926,44.81,81160.86,0.0,0.99425,0.0,1.25346]
[1778119229941,44.81,81159.42,0.0,0.99425,0.0,1.25477]
[1778119233969,44.81,81164.61,0.0,0.99427,0.0,1.24909]
[1778119239004,44.81,81160.91,0.0,0.99426,0.0,1.25244]
[1778119243035,44.81,81166.08,0.0,0.99428,0.0,1.24776]
[1778119244041,44.81,81165.68,0.0,0.99428,0.0,1.24812]
[1778119249077,44.81,81170.5,0.0,0.9943,0.0,1.24377]
[1778119254111,44.81,81170.62,0.0,0.9943,0.0,1.24366]
[1778119259146,44.81,81168.88,0.0,0.99429,0.0,1.24523]
[1778119261160,44.81,81164.73,0.0,0.99428,0.0,1.24898]
[1778119264181,44.81,81175.09,0.0,0.99432,0.0,1.23963]
[1778119265202,44.81,81175.29,0.0,0.99433,0.0,1.23945]
[1778119266198,44.81,81170.25,0.0,0.9943,0.0,1.24399]
[1778119268211,44.81,81169.04,0.0,0.9943,0.0,1.24508]
[1778119273246,44.81,81172.47,0.0,0.99431,0.0,1.24199]
[1778119278281,44.81,81174.25,0.0,0.99432,0.0,1.24039]
[1778119281302,44.81,81181.97,0.0,0.99436,0.0,1.23346]
[1778119282310,44.81,81186.81,0.0,0.99438,0.0,1.22913]
[1778119283316,44.81,81189.34,0.0,0.99439,0.0,1.22688]
[1778119285330,44.81,81195.47,0.0,0.99442,0.0,1.22142]
[1778119286338,44.81,81187.47,0.0,0.99438,0.0,1.22854]
[1778119287852,44.81,81176.58,0.0,0.99433,0.0,1.23829]
[1778119293389,44.81,81175.49,0.0,0.99433,0.0,1.23831]
[1778119298421,44.81,81170.65,0.0,0.99431,0.0,1.24266]
[1778119299428,44.81,81166.39,0.0,0.99429,0.0,1.24651]
[1778119301442,44.81,81166.94,0.0,0.99429,0.0,1.24601]
[1778119306477,44.81,81170.76,0.0,0.99431,0.0,1.24256]
[1778119311512,44.81,81172.49,0.0,0.99432,0.0,1.241]
[1778119314533,44.81,81166.33,0.0,0.99429,0.0,1.24656]
[1778119315540,44.81,81159.97,0.0,0.99426,0.0,1.25232]
[1778119316547,44.81,81158.35,0.0,0.99425,0.0,1.25379]
[1778119320577,44.81,81152.55,0.0,0.99422,0.0,1.25906]
[1778119325613,44.81,81146.57,0.0,0.99419,0.0,1.26452]
[1778119326620,44.81,81142.26,0.0,0.99417,0.0,1.26847]
[1778119328134,44.81,81135.96,0.0,0.99414,0.0,1.27426]
[1778119333668,44.81,81129.76,0.0,0.99411,0.0,1.27998]
[1778119335684,44.81,81135.33,0.0,0.99414,0.0,1.27484]
[1778119338205,44.81,81149.97,0.0,0.99421,0.0,1.26142]
[1778119340717,44.81,81150.74,0.0,0.99421,0.0,1.26071]
[1778119345752,44.81,81153.82,0.0,0.99423,0.0,1.25791]
[1778119348275,44.81,81159.07,0.0,0.99425,0.0,1.25313]
[1778119352801,44.81,81153.02,0.0,0.99423,0.0,1.25766]
[1778119354816,44.81,81152.55,0.0,0.99423,0.0,1.25808]
[1778119358844,44.81,81142.48,0.0,0.99418,0.0,1.26728]
[1778119359850,44.81,81142.6,0.0,0.99418,0.0,1.26717]
[1778119364887,44.81,81146.37,0.0,0.9942,0.0,1.26372]
[1778119369920,44.81,81142.19,0.0,0.99418,0.0,1.26755]
[1778119372941,44.81,81136.45,0.0,0.99415,0.0,1.27282]
[1778119374955,44.81,81133.3,0.0,0.99413,0.0,1.27572]
[1778119379991,44.81,81133.73,0.0,0.99413,0.0,1.27532]
[1778119385027,44.81,81128.95,0.0,0.99411,0.0,1.27974]
[1778119387039,44.81,81134.45,0.0,0.99414,0.0,1.27466]
[1778119389054,44.81,81140.15,0.0,0.99417,0.0,1.26942]
[1778119393081,44.81,81145.93,0.0,0.99419,0.0,1.26413]
[1778119397109,44.81,81148.33,0.0,0.99421,0.0,1.26193]
[1778119402144,44.81,81145.0,0.0,0.99419,0.0,1.26498]
[1778119407179,44.81,81141.45,0.0,0.99417,0.0,1.26823]
[1778119412214,44.81,81138.94,0.0,0.99416,0.0,1.26955]
[1778119417249,44.81,81137.64,0.0,0.99416,0.0,1.27074]
[1778119422284,44.81,81137.34,0.0,0.99416,0.0,1.27102]
[1778119427321,44.81,81131.29,0.0,0.99413,0.0,1.27659]
[1778119431356,44.81,81140.57,0.0,0.99417,0.0,1.26805]
[1778119432355,44.81,81143.93,0.0,0.99419,0.0,1.26497]
[1778119434369,44.81,81150.94,0.0,0.99422,0.0,1.25857]
[1778119435377,44.81,81156.77,0.0,0.99425,0.0,1.25327]
[1778119438397,44.81,81160.89,0.0,0.99427,0.0,1.24954]
[1778119443432,44.81,81157.36,0.0,0.99425,0.0,1.25274]
[1778119447460,44.81,81149.25,0.0,0.99421,0.0,1.26011]
[1778119448468,44.81,81137.14,0.0,0.99416,0.0,1.2712]
[1778119449474,44.81,81130.88,0.0,0.99413,0.0,1.27696]
[1778119450483,44.81,81129.98,0.0,0.99412,0.0,1.27779]
[1778119455516,44.81,81126.71,0.0,0.99411,0.0,1.28082]
[1778119457530,44.81,81117.6,0.0,0.99406,0.0,1.28927]
[1778119459049,44.81,81113.98,0.0,0.99404,0.0,1.29264]
[1778119464580,44.81,81115.91,0.0,0.99405,0.0,1.29084]
[1778119469615,44.81,81118.38,0.0,0.99406,0.0,1.28854]
[1778119474650,44.81,81113.27,0.0,0.99404,0.0,1.2923]
[1778119479191,44.81,81106.67,0.0,0.99401,0.0,1.29846]
[1778119484721,44.81,81105.9,0.0,0.99401,0.0,1.29919]
[1778119487749,44.81,81114.12,0.0,0.99405,0.0,1.29151]
[1778119489260,44.81,81115.26,0.0,0.99405,0.0,1.29045]
[1778119494798,44.81,81113.9,0.0,0.99405,0.0,1.29171]
[1778119499833,44.81,81113.49,0.0,0.99404,0.0,1.2921]
[1778119502854,44.81,81108.27,0.0,0.99402,0.0,1.29697]
[1778119505875,44.81,81118.8,0.0,0.99407,0.0,1.28715]
[1778119506881,44.81,81121.56,0.0,0.99408,0.0,1.28459]
[1778119511919,44.81,81114.16,0.0,0.99405,0.0,1.29147]
[1778119512926,44.81,81112.37,0.0,0.99404,0.0,1.29314]
[1778119515948,44.81,81106.88,0.0,0.99401,0.0,1.29827]
[1778119520984,44.81,81107.15,0.0,0.99401,0.0,1.29802]
[1778119526018,44.81,81107.91,0.0,0.99402,0.0,1.2973]
[1778119531052,44.81,81112.76,0.0,0.99405,0.0,1.29178]
[1778119536088,44.81,81111.85,0.0,0.99404,0.0,1.29263]
[1778119541123,44.81,81109.48,0.0,0.99403,0.0,1.29484]
[1778119543137,44.81,81103.21,0.0,0.994,0.0,1.3007]
[1778119548173,44.81,81096.94,0.0,0.99397,0.0,1.30659]
[1778119551195,44.81,81103.07,0.0,0.994,0.0,1.30083]
[1778119553209,44.81,81101.69,0.0,0.99399,0.0,1.30213]
[1778119558243,44.81,81104.21,0.0,0.994,0.0,1.29977]
[1778119563286,44.81,81101.11,0.0,0.99399,0.0,1.30267]
[1778119568328,44.81,81094.75,0.0,0.99396,0.0,1.30865]
[1778119572359,44.81,81084.53,0.0,0.99391,1e-05,1.31831]
[1778119573367,44.81,81082.69,0.0,0.9939,1e-05,1.32006]
[1778119578402,44.81,81085.25,0.0,0.99391,1e-05,1.31763]
[1778119579409,44.81,81091.79,0.0,0.99394,1e-05,1.31144]
[1778119580416,44.81,81098.03,0.0,0.99397,0.0,1.30557]
[1778119581423,44.81,81101.21,0.0,0.99399,0.0,1.30258]
[1778119583437,44.81,81102.8,0.0,0.994,0.0,1.30109]
[1778119584444,44.81,81093.9,0.0,0.99395,0.0,1.30945]
[1778119585452,44.81,81088.73,0.0,0.99393,1e-05,1.31434]
[1778119586458,44.81,81089.25,0.0,0.99393,1e-05,1.31384]
[1778119591493,44.81,81090.28,0.0,0.99394,1e-05,1.31186]
[1778119595521,44.81,81101.01,0.0,0.99399,0.0,1.30176]
[1778119596527,44.81,81105.79,0.0,0.99402,0.0,1.29729]
[1778119598542,44.81,81106.59,0.0,0.99402,0.0,1.29654]
[1778119603588,44.81,81110.27,0.0,0.99404,0.0,1.2931]
[1778119605606,44.81,81111.81,0.0,0.99405,0.0,1.29167]
[1778119610636,44.81,81111.47,0.0,0.99404,0.0,1.29198]
[1778119615680,44.81,81109.05,0.0,0.99403,0.0,1.29424]
[1778119620185,44.81,81102.99,0.0,0.994,0.0,1.29991]
[1778119623742,44.81,81109.24,0.0,0.99403,0.0,1.29406]
[1778119624747,44.81,81117.37,0.0,0.99407,0.0,1.28649]
[1778119625751,44.81,81114.07,0.0,0.99406,0.0,1.28956]
[1778119628776,44.81,81108.61,0.0,0.99403,0.0,1.29465]
[1778119633813,44.81,81105.87,0.0,0.99402,0.0,1.29721]
[1778119638846,44.81,81101.35,0.0,0.99399,0.0,1.30144]
[1778119640325,44.81,81091.03,0.0,0.99394,1e-05,1.31115]
[1778119645897,44.81,81093.94,0.0,0.99396,0.0,1.30841]
[1778119650395,44.81,81088.98,0.0,0.99393,1e-05,1.31309]
[1778119655966,44.81,81088.01,0.0,0.99393,1e-05,1.313]
[1778119660476,44.81,81093.53,0.0,0.99396,0.0,1.30779]
[1778119663014,44.81,81095.26,0.0,0.99397,0.0,1.30616]
[1778119668049,44.81,81096.02,0.0,0.99397,0.0,1.30545]
[1778119673084,44.81,81094.33,0.0,0.99396,0.0,1.30704]
[1778119676105,44.81,81088.1,0.0,0.99393,1e-05,1.31291]
[1778119681140,44.81,81090.09,0.0,0.99394,1e-05,1.31103]
[1778119686175,44.81,81091.17,0.0,0.99395,1e-05,1.31001]
[1778119690687,44.81,81098.51,0.0,0.99398,0.0,1.30311]
[1778119692221,44.81,81104.11,0.0,0.99401,0.0,1.29786]
[1778119694234,44.81,81104.22,0.0,0.99401,0.0,1.29775]
[1778119699268,44.81,81106.97,0.0,0.99403,0.0,1.29518]
[1778119700276,44.81,81109.27,0.0,0.99404,0.0,1.29304]
[1778119705315,44.81,81105.09,0.0,0.99402,0.0,1.29694]
[1778119710346,44.81,81101.0,0.0,0.994,0.0,1.30077]
[1778119715382,44.81,81100.22,0.0,0.994,0.0,1.3005]
[1778119720416,44.81,81096.13,0.0,0.99398,0.0,1.30434]
[1778119725451,44.81,81097.53,0.0,0.99398,0.0,1.30302]
[1778119730486,44.81,81096.97,0.0,0.99398,0.0,1.30355]
[1778119735522,44.81,81093.76,0.0,0.99396,0.0,1.30657]
[1778119740556,44.81,81094.08,0.0,0.99397,0.0,1.30627]
[1778119745591,44.81,81093.5,0.0,0.99396,0.0,1.30681]
[1778119750627,44.81,81096.88,0.0,0.99398,0.0,1.30363]
[1778119755661,44.81,81097.72,0.0,0.99398,0.0,1.30284]
[1778119760698,44.81,81100.47,0.0,0.994,0.0,1.30026]
[1778119762713,44.81,81096.07,0.0,0.99398,0.0,1.30439]
[1778119763719,44.81,81080.36,0.0,0.9939,1e-05,1.31923]
[1778119764726,44.81,81077.32,0.0,0.99388,1e-05,1.32212]
[1778119769761,44.81,81077.6,0.0,0.99388,1e-05,1.32185]
[1778119773789,44.81,81072.18,0.0,0.99386,1e-05,1.326]
[1778119778826,44.81,81071.28,0.0,0.99386,1e-05,1.32685]
[1778119783860,44.81,81069.31,0.0,0.99385,1e-05,1.32873]
[1778119788894,44.81,81066.24,0.0,0.99383,1e-05,1.33167]
[1778119789902,44.81,81061.16,0.0,0.9938,1e-05,1.33654]
[1778119791394,44.81,81038.17,0.0,0.99369,1e-05,1.35875]
[1778119791915,44.81,81037.37,0.0,0.99368,1e-05,1.35953]
[1778119792922,44.81,81026.13,0.0,0.99362,1e-05,1.37051]
[1778119793930,44.81,81026.15,0.0,0.99362,1e-05,1.3705]
[1778119798965,44.81,81026.17,0.0,0.99362,1e-05,1.37048]
[1778119803999,44.81,81025.82,0.0,0.99362,1e-05,1.37082]
[1778119806013,44.81,81035.09,0.0,0.99367,1e-05,1.36175]
[1778119809041,44.81,81040.03,0.0,0.9937,1e-05,1.35694]
[1778119811535,44.81,81042.92,0.0,0.99371,1e-05,1.35414]
[1778119817101,44.81,81042.47,0.0,0.99371,1e-05,1.35457]
[1778119822135,44.81,81043.99,0.0,0.99372,1e-05,1.3531]
[1778119824150,44.81,81044.7,0.0,0.99372,1e-05,1.35241]
[1778119829184,44.81,81043.22,0.0,0.99371,1e-05,1.35385]
[1778119834219,44.81,81041.95,0.0,0.99371,1e-05,1.35405]
[1778119839254,44.81,81040.61,0.0,0.9937,1e-05,1.35535]
[1778119844289,44.81,81039.7,0.0,0.9937,1e-05,1.35623]
[1778119847311,44.81,81032.15,0.0,0.99366,1e-05,1.36359]
[1778119848317,44.81,81029.75,0.0,0.99365,1e-05,1.36593]
[1778119853352,44.81,81026.66,0.0,0.99363,1e-05,1.36895]
[1778119858388,44.81,81024.87,0.0,0.99362,1e-05,1.37071]
[1778119863423,44.81,81023.0,0.0,0.99361,1e-05,1.37254]
[1778119868458,44.81,81025.86,0.0,0.99363,1e-05,1.36974]
[1778119873493,44.81,81028.25,0.0,0.99364,1e-05,1.3674]
[1778119878529,44.81,81028.52,0.0,0.99364,1e-05,1.36713]
[1778119881550,44.81,81035.55,0.0,0.99368,1e-05,1.36027]
[1778119886586,44.81,81029.62,0.0,0.99365,1e-05,1.36606]
[1778119891621,44.81,81030.67,0.0,0.99366,1e-05,1.36399]
[1778119895657,44.81,81024.45,0.0,0.99362,1e-05,1.37008]
[1778119896663,44.81,81015.31,0.0,0.99358,1e-05,1.37906]
[1778119897670,44.81,81011.89,0.0,0.99356,1e-05,1.38244]
[1778119902705,44.81,81008.57,0.0,0.99354,1e-05,1.38572]
[1778119906734,44.81,80996.04,0.0,0.99347,1e-05,1.39817]
[1778119907740,44.81,80992.2,0.0,0.99345,1e-05,1.40201]
[1778119909755,44.81,80991.01,0.0,0.99345,1e-05,1.4032]
[1778119914789,44.81,80985.72,0.0,0.99342,1e-05,1.4085]
[1778119915796,44.81,80980.16,0.0,0.99339,1e-05,1.41409]
[1778119920830,44.81,80979.12,0.0,0.99338,1e-05,1.41513]
[1778119925867,44.81,80979.27,0.0,0.99338,1e-05,1.41498]
[1778119930904,44.81,80980.1,0.0,0.99339,1e-05,1.41415]
[1778119935939,44.81,80992.95,0.0,0.99346,1e-05,1.40126]
[1778119936945,44.81,80995.35,0.0,0.99347,1e-05,1.39886]
[1778119942455,44.81,80988.49,0.0,0.99343,1e-05,1.40572]
[1778119943994,44.81,80981.26,0.0,0.99339,1e-05,1.41298]
[1778119945000,44.81,80971.69,0.0,0.99334,1e-05,1.42264]
[1778119946008,44.81,80963.33,0.0,0.9933,1e-05,1.43112]
[1778119947016,44.81,80963.44,0.0,0.9933,1e-05,1.43101]
[1778119952535,44.81,80970.5,0.0,0.99334,1e-05,1.42277]
[1778119955074,44.81,80978.63,0.0,0.99338,1e-05,1.41456]
[1778119956079,44.81,80980.34,0.0,0.99339,1e-05,1.41284]
[1778119961114,44.81,80989.46,0.0,0.99344,1e-05,1.40369]
[1778119962604,44.81,80990.57,0.0,0.99345,1e-05,1.40258]
[1778119967156,44.81,80986.28,0.0,0.99343,1e-05,1.40687]
[1778119970180,44.81,80982.4,0.0,0.99341,1e-05,1.41077]
[1778119972692,44.81,80987.58,0.0,0.99343,1e-05,1.40557]
[1778119977228,44.81,80991.82,0.0,0.99346,1e-05,1.40133]
[1778119982763,44.81,80980.65,0.0,0.9934,1e-05,1.41253]
[1778119984281,44.81,80974.87,0.0,0.99336,1e-05,1.41835]
[1778119987302,44.81,80964.79,0.0,0.99331,1e-05,1.42856]
[1778119988310,44.81,80962.95,0.0,0.9933,1e-05,1.43043]
[1778119993347,44.81,80963.63,0.0,0.9933,1e-05,1.42974]
[1778119998383,44.81,80963.58,0.0,0.9933,1e-05,1.42979]
[1778120002902,44.81,80958.21,0.0,0.99327,1e-05,1.43526]
[1778120008453,44.81,80958.54,0.0,0.99327,1e-05,1.43492]
[1778120011480,44.81,80970.3,0.0,0.99334,1e-05,1.4219]
[1778120012973,44.81,80975.65,0.0,0.99337,1e-05,1.4165]
[1778120017522,44.81,80968.63,0.0,0.99334,1e-05,1.4236]
[1778120023042,44.81,80964.76,0.0,0.99331,1e-05,1.42752]
[1778120028600,44.81,80962.52,0.0,0.9933,1e-05,1.4298]
[1778120033635,44.81,80963.24,0.0,0.99331,1e-05,1.42906]
[1778120038671,44.81,80962.16,0.0,0.9933,1e-05,1.43016]
[1778120039680,44.81,80955.5,0.0,0.99326,1e-05,1.43695]
[1778120040687,44.81,80947.31,0.0,0.99322,1e-05,1.44533]
[1778120042702,44.81,80955.32,0.0,0.99326,1e-05,1.43713]
[1778120044714,44.81,80961.25,0.0,0.99329,1e-05,1.43109]
[1778120047738,44.81,80956.21,0.0,0.99327,1e-05,1.43622]
[1778120049749,44.81,80955.27,0.0,0.99326,1e-05,1.43718]
[1778120054784,44.81,80956.89,0.0,0.99327,1e-05,1.43553]
[1778120058812,44.81,80950.21,0.0,0.99323,1e-05,1.44236]
[1778120063847,44.81,80945.12,0.0,0.99321,1e-05,1.44758]
[1778120068882,44.81,80950.2,0.0,0.99323,1e-05,1.44237]
[1778120073919,44.81,80945.97,0.0,0.99322,1e-05,1.44562]
[1778120078952,44.81,80943.34,0.0,0.9932,1e-05,1.44833]
[1778120081973,44.81,80939.79,0.0,0.99318,1e-05,1.45198]
[1778120087009,44.81,80944.0,0.0,0.9932,1e-05,1.44765]
[1778120092043,44.81,80946.54,0.0,0.99322,1e-05,1.44504]
[1778120097078,44.81,80945.2,0.0,0.99321,1e-05,1.44641]
[1778120100100,44.81,80955.09,0.0,0.99327,1e-05,1.43629]
[1778120101107,44.81,80958.28,0.0,0.99328,1e-05,1.43304]
[1778120106143,44.81,80950.53,0.0,0.99324,1e-05,1.44095]
[1778120111177,44.81,80952.24,0.0,0.99325,1e-05,1.4392]
[1778120115205,44.81,80944.34,0.0,0.99321,1e-05,1.4473]
[1778120116212,44.81,80941.15,0.0,0.99319,1e-05,1.45058]
[1778120118228,44.81,80939.11,0.0,0.99318,1e-05,1.45268]
[1778120123754,44.81,80948.2,0.0,0.99323,1e-05,1.44334]
[1778120129303,44.81,80948.17,0.0,0.99323,1e-05,1.44337]
[1778120134338,44.81,80951.77,0.0,0.99325,1e-05,1.4386]
[1778120137359,44.81,80953.69,0.0,0.99326,1e-05,1.43664]
[1778120142395,44.81,80950.62,0.0,0.99325,1e-05,1.43978]
[1778120143895,44.81,80963.78,0.0,0.99332,1e-05,1.42637]
[1778120146422,44.81,80972.3,0.0,0.99336,1e-05,1.41774]
[1778120147430,44.81,80974.61,0.0,0.99338,1e-05,1.41541]
[1778120149444,44.81,80976.73,0.0,0.99339,1e-05,1.41328]
[1778120151458,44.81,80992.57,0.0,0.99347,1e-05,1.3974]
[1778120152464,44.81,80997.09,0.0,0.9935,1e-05,1.3929]
[1778120153964,44.81,80989.46,0.0,0.99346,1e-05,1.40051]
[1778120159513,44.81,80988.6,0.0,0.99345,1e-05,1.40137]
[1778120162534,44.81,80976.93,0.0,0.99339,1e-05,1.41308]
[1778120164036,44.81,80969.74,0.0,0.99335,1e-05,1.42033]
[1778120169586,44.81,80968.59,0.0,0.99334,1e-05,1.42149]
[1778120170592,44.81,80977.91,0.0,0.9934,1e-05,1.41209]
[1778120171599,44.81,80979.49,0.0,0.9934,1e-05,1.4105]
[1778120174114,44.81,80943.91,0.0,0.99321,1e-05,1.44666]
[1778120175629,44.81,80943.95,0.0,0.99321,1e-05,1.44661]
[1778120177642,44.81,80951.36,0.0,0.99325,1e-05,1.43902]
[1778120178650,44.81,80958.21,0.0,0.99329,1e-05,1.43203]
[1778120179657,44.81,80959.23,0.0,0.99329,1e-05,1.43099]
[1778120182678,44.81,80968.46,0.0,0.99334,1e-05,1.42163]
[1778120184184,44.81,80975.27,0.0,0.99338,1e-05,1.41475]
[1778120188719,44.81,80967.99,0.0,0.99334,1e-05,1.4221]
[1778120193755,44.81,80964.49,0.0,0.99333,1e-05,1.42458]
[1778120198790,44.81,80965.83,0.0,0.99333,1e-05,1.42322]
[1778120203825,44.81,80964.13,0.0,0.99333,1e-05,1.42494]
[1778120207853,44.81,80967.0,0.0,0.99334,1e-05,1.42203]
[1778120212888,44.81,80968.0,0.0,0.99335,1e-05,1.42102]
[1778120217924,44.81,80965.84,0.0,0.99333,1e-05,1.42321]
[1778120222972,44.81,80966.53,0.0,0.99334,1e-05,1.42251]
[1778120229015,44.81,80963.64,0.0,0.99332,1e-05,1.42544]
[1778120231029,44.81,80955.73,0.0,0.99328,1e-05,1.43348]
[1778120233043,44.81,80961.53,0.0,0.99331,1e-05,1.42758]
[1778120236064,44.81,80963.73,0.0,0.99332,1e-05,1.42535]
[1778120241099,44.81,80962.43,0.0,0.99332,1e-05,1.42667]
[1778120246135,44.81,80971.19,0.0,0.99336,1e-05,1.4178]
[1778120247141,44.81,80971.31,0.0,0.99336,1e-05,1.41768]
[1778120252176,44.81,80966.37,0.0,0.99334,1e-05,1.4216]
[1778120256216,44.81,80974.45,0.0,0.99339,1e-05,1.41344]
[1778120257220,44.81,80975.27,0.0,0.99339,1e-05,1.41262]
[1778120258227,44.81,80969.45,0.0,0.99336,1e-05,1.41849]
[1778120259234,44.81,80966.56,0.0,0.99334,1e-05,1.42141]
[1778120263261,44.81,80949.01,0.0,0.99325,1e-05,1.43926]
[1778120264271,44.81,80944.42,0.0,0.99322,1e-05,1.44397]
[1778120267290,44.81,80953.43,0.0,0.99327,1e-05,1.43475]
[1778120268297,44.81,80959.28,0.0,0.9933,1e-05,1.42879]
[1778120269306,44.81,80958.04,0.0,0.9933,1e-05,1.43005]
[1778120274816,44.81,80959.11,0.0,0.9933,1e-05,1.42897]
[1778120280382,44.81,80963.01,0.0,0.99332,1e-05,1.42501]
[1778120284889,44.81,80970.49,0.0,0.99336,1e-05,1.41744]
[1778120286428,44.81,80970.2,0.0,0.99336,1e-05,1.41773]
[1778120288450,44.81,80978.98,0.0,0.99341,1e-05,1.40889]
[1778120289445,44.81,80981.78,0.0,0.99343,1e-05,1.40608]
[1778120291459,44.81,80987.92,0.0,0.99346,1e-05,1.39993]
[1778120296494,44.81,80983.37,0.0,0.99343,1e-05,1.40448]
[1778120298508,44.81,80978.35,0.0,0.99341,1e-05,1.40952]
[1778120301530,44.81,80973.33,0.0,0.99338,1e-05,1.41457]
[1778120306566,44.81,80978.46,0.0,0.99341,1e-05,1.40941]
[1778120308580,44.81,80976.03,0.0,0.99339,1e-05,1.41185]
[1778120313614,44.81,80973.6,0.0,0.99339,1e-05,1.41323]
[1778120318649,44.81,80974.44,0.0,0.99339,1e-05,1.41239]
[1778120322677,44.81,80981.03,0.0,0.99343,1e-05,1.40577]
[1778120326705,44.81,80974.96,0.0,0.99339,1e-05,1.41186]
[1778120329726,44.81,80971.94,0.0,0.99338,1e-05,1.4149]
[1778120335239,44.81,80974.3,0.0,0.99339,1e-05,1.41253]
[1778120340803,44.81,80976.32,0.0,0.9934,1e-05,1.41049]
[1778120345838,44.81,80976.81,0.0,0.9934,1e-05,1.41]
[1778120350873,44.81,80978.26,0.0,0.99341,1e-05,1.40854]
[1778120355908,44.81,80979.78,0.0,0.99342,1e-05,1.40702]
[1778120359937,44.81,80970.61,0.0,0.99337,1e-05,1.41625]
[1778120360943,44.81,80966.88,0.0,0.99335,1e-05,1.42001]
[1778120362957,44.81,80957.78,0.0,0.9933,1e-05,1.42924]
[1778120367993,44.81,80955.56,0.0,0.99329,1e-05,1.4315]
[1778120373029,44.81,80955.16,0.0,0.99329,1e-05,1.43083]
[1778120375042,44.81,80960.37,0.0,0.99332,1e-05,1.42554]
[1778120378064,44.81,80966.97,0.0,0.99336,1e-05,1.41885]
[1778120379070,44.81,80972.26,0.0,0.99338,1e-05,1.41352]
[1778120380078,44.81,80971.16,0.0,0.99338,1e-05,1.41462]
[1778120385112,44.81,80971.44,0.0,0.99338,1e-05,1.41434]
[1778120390147,44.81,80965.75,0.0,0.99335,1e-05,1.42009]
[1778120394176,44.81,80958.04,0.0,0.99331,1e-05,1.4279]
[1778120395182,44.81,80945.52,0.0,0.99324,1e-05,1.44067]
[1778120396189,44.81,80939.97,0.0,0.99321,1e-05,1.44637]
[1778120397196,44.81,80937.04,0.0,0.99319,1e-05,1.44938]
[1778120399210,44.81,80932.25,0.0,0.99316,1e-05,1.45432]
[1778120402233,44.81,80922.46,0.0,0.99311,1e-05,1.46445]
[1778120403239,44.81,80922.09,0.0,0.99311,1e-05,1.46483]
[1778120405253,44.81,80928.96,0.0,0.99315,1e-05,1.45772]
[1778120410287,44.81,80933.51,0.0,0.99317,1e-05,1.45302]
[1778120415323,44.81,80941.42,0.0,0.99321,1e-05,1.44488]
[1778120420359,44.81,80941.22,0.0,0.99321,1e-05,1.44508]
[1778120425393,44.81,80946.37,0.0,0.99324,1e-05,1.4398]
[1778120430428,44.81,80948.61,0.0,0.99325,1e-05,1.43751]
[1778120435462,44.81,80952.9,0.0,0.99328,1e-05,1.43206]
[1778120440498,44.81,80952.33,0.0,0.99328,1e-05,1.43264]
[1778120445533,44.81,80952.5,0.0,0.99328,1e-05,1.43247]
[1778120450569,44.81,80952.72,0.0,0.99328,1e-05,1.43224]
[1778120452582,44.81,80958.9,0.0,0.99332,1e-05,1.42596]
[1778120454596,44.81,80960.64,0.0,0.99333,1e-05,1.42419]
[1778120459631,44.81,80961.36,0.0,0.99333,1e-05,1.42346]
[1778120460638,44.81,80972.04,0.0,0.99339,1e-05,1.41267]
[1778120461645,44.81,80970.87,0.0,0.99338,1e-05,1.41385]
[1778120466164,44.81,80965.65,0.0,0.99335,1e-05,1.41912]
[1778120471715,44.81,80963.48,0.0,0.99334,1e-05,1.42131]
[1778120474737,44.81,80952.25,0.0,0.99328,1e-05,1.43272]
[1778120476235,44.81,80951.51,0.0,0.99328,1e-05,1.43347]
[1778120481785,44.81,80951.38,0.0,0.99327,1e-05,1.43361]
[1778120486823,44.81,80948.43,0.0,0.99326,1e-05,1.43662]
[1778120489845,44.81,80941.83,0.0,0.99322,1e-05,1.44337]
[1778120491858,44.81,80946.87,0.0,0.99325,1e-05,1.43713]
[1778120493872,44.81,80949.52,0.0,0.99327,1e-05,1.43443]
[1778120498907,44.81,80944.49,0.0,0.99324,1e-05,1.43957]
[1778120499914,44.81,80944.93,0.0,0.99324,1e-05,1.43912]
[1778120504949,44.81,80939.05,0.0,0.99321,1e-05,1.44514]
[1778120506448,44.81,80940.56,0.0,0.99322,1e-05,1.44359]
[1778120510992,44.81,80934.88,0.0,0.99319,1e-05,1.44943]
[1778120511999,44.81,80929.1,0.0,0.99316,1e-05,1.45539]
[1778120514013,44.81,80927.41,0.0,0.99315,1e-05,1.45714]
[1778120519048,44.81,80926.05,0.0,0.99314,1e-05,1.45854]
[1778120522069,44.81,80920.41,0.0,0.99311,1e-05,1.46439]
[1778120525091,44.81,80916.59,0.0,0.99309,1e-05,1.46836]
[1778120530125,44.81,80916.64,0.0,0.99309,1e-05,1.46831]
[1778120535160,44.81,80918.21,0.0,0.99309,1e-05,1.46668]
[1778120540195,44.81,80921.52,0.0,0.99311,1e-05,1.46324]
[1778120545230,44.81,80923.08,0.0,0.99312,1e-05,1.46162]
[1778120550270,44.81,80925.86,0.0,0.99314,1e-05,1.45874]
[1778120553288,44.81,80920.04,0.0,0.99311,1e-05,1.46368]
[1778120555301,44.81,80925.52,0.0,0.99314,1e-05,1.458]
[1778120558322,44.81,80920.35,0.0,0.99311,1e-05,1.46336]
[1778120560338,44.81,80917.38,0.0,0.9931,1e-05,1.46644]
[1778120564364,44.81,80920.17,0.0,0.99311,1e-05,1.46355]
[1778120565372,44.81,80926.39,0.0,0.99315,1e-05,1.4571]
[1778120566378,44.81,80929.18,0.0,0.99316,1e-05,1.45422]
[1778120570406,44.81,80931.74,0.0,0.99318,1e-05,1.45158]
[1778120575441,44.81,80937.47,0.0,0.99321,1e-05,1.44568]
[1778120580476,44.81,80937.85,0.0,0.99321,1e-05,1.44529]
[1778120585510,44.81,80942.89,0.0,0.99324,1e-05,1.44012]
[1778120590547,44.81,80954.25,0.0,0.9933,1e-05,1.42853]
[1778120591554,44.81,80963.85,0.0,0.99335,1e-05,1.4188]
[1778120592560,44.81,80974.9,0.0,0.99341,1e-05,1.40766]
[1778120593567,44.81,80978.13,0.0,0.99343,1e-05,1.40442]
[1778120596588,44.81,80979.79,0.0,0.99344,1e-05,1.40276]
[1778120601623,44.81,80978.37,0.0,0.99343,1e-05,1.40418]
[1778120606659,44.81,80976.56,0.0,0.99342,1e-05,1.406]
[1778120609681,44.81,80971.47,0.0,0.99339,1e-05,1.41111]
[1778120614716,44.81,80972.7,0.0,0.99341,1e-05,1.40881]
[1778120615722,44.81,80978.83,0.0,0.99344,1e-05,1.40266]
[1778120620757,44.81,80978.64,0.0,0.99344,1e-05,1.40285]
[1778120624785,44.81,80986.48,0.0,0.99348,1e-05,1.39502]
[1778120627294,44.81,80991.89,0.0,0.99351,1e-05,1.38963]
[1778120630827,44.81,80998.67,0.0,0.99354,1e-05,1.38291]
[1778120634856,44.81,81004.4,0.0,0.99358,1e-05,1.37725]
[1778120637363,44.81,81010.75,0.0,0.99361,1e-05,1.371]
[1778120641905,44.81,81001.95,0.0,0.99356,1e-05,1.37967]
[1778120643918,44.81,80999.04,0.0,0.99355,1e-05,1.38255]
[1778120647434,44.81,80991.9,0.0,0.99351,1e-05,1.38962]
[1778120648952,44.81,80987.36,0.0,0.99348,1e-05,1.39414]
[1778120650968,44.81,80977.09,0.0,0.99343,1e-05,1.4044]
[1778120651974,44.81,80973.0,0.0,0.99341,1e-05,1.40851]
[1778120653989,44.81,80969.17,0.0,0.99339,1e-05,1.41236]
[1778120657504,44.81,80956.16,0.0,0.99332,1e-05,1.42552]
[1778120660031,44.81,80948.19,0.0,0.99327,1e-05,1.43363]
[1778120662045,44.81,80950.98,0.0,0.99329,1e-05,1.43078]
[1778120667573,44.81,80953.08,0.0,0.9933,1e-05,1.42865]
[1778120673121,44.81,80953.66,0.0,0.99331,1e-05,1.42698]
[1778120679164,44.81,80957.25,0.0,0.99333,1e-05,1.42334]
[1778120684198,44.81,80957.68,0.0,0.99333,1e-05,1.4229]
[1778120686212,44.81,80953.82,0.0,0.99331,1e-05,1.42682]
[1778120691248,44.81,80958.19,0.0,0.99333,1e-05,1.42238]
[1778120695275,44.81,80949.28,0.0,0.99328,1e-05,1.43144]
[1778120696283,44.81,80938.56,0.0,0.99322,1e-05,1.4424]
[1778120697787,44.81,80934.86,0.0,0.9932,1e-05,1.44619]
[1778120703331,44.81,80938.04,0.0,0.99322,1e-05,1.44293]
[1778120705346,44.81,80931.15,0.0,0.99318,1e-05,1.45001]
[1778120706352,44.81,80925.98,0.0,0.99315,1e-05,1.45534]
[1778120708366,44.81,80922.76,0.0,0.99314,1e-05,1.45868]
[1778120712394,44.81,80931.59,0.0,0.99318,1e-05,1.44956]
[1778120714410,44.81,80938.79,0.0,0.99322,1e-05,1.44216]
[1778120715419,44.81,80945.53,0.0,0.99326,1e-05,1.43526]
[1778120716422,44.81,80948.44,0.0,0.99328,1e-05,1.43229]
[1778120721458,44.81,80947.17,0.0,0.99327,1e-05,1.43359]
[1778120723472,44.81,80940.0,0.0,0.99323,1e-05,1.44092]
[1778120727499,44.81,80934.83,0.0,0.9932,1e-05,1.44622]
[1778120732534,44.81,80935.47,0.0,0.99321,1e-05,1.44448]
[1778120736562,44.81,80929.27,0.0,0.99318,1e-05,1.45086]
[1778120740590,44.81,80925.1,0.0,0.99315,1e-05,1.45516]
[1778120745625,44.81,80927.01,0.0,0.99316,1e-05,1.45319]
[1778120750660,44.81,80925.29,0.0,0.99315,1e-05,1.45497]
[1778120755695,44.81,80922.05,0.0,0.99314,1e-05,1.45832]
[1778120760730,44.81,80921.53,0.0,0.99313,1e-05,1.45886]
[1778120765765,44.81,80920.31,0.0,0.99313,1e-05,1.46012]
[1778120770800,44.81,80920.66,0.0,0.99313,1e-05,1.45976]
[1778120775836,44.81,80923.77,0.0,0.99315,1e-05,1.45654]
[1778120781877,44.81,80928.81,0.0,0.99317,1e-05,1.45133]
[1778120786913,44.81,80926.87,0.0,0.99316,1e-05,1.45334]
[1778120791948,44.81,80922.73,0.0,0.99315,1e-05,1.45652]
[1778120796983,44.81,80926.13,0.0,0.99316,1e-05,1.45301]
[1778120798485,44.81,80917.63,0.0,0.99312,1e-05,1.46181]
[1778120801012,44.81,80924.95,0.0,0.99316,1e-05,1.45423]
[1778120806046,44.81,80925.39,0.0,0.99316,1e-05,1.45377]
[1778120811084,44.81,80923.9,0.0,0.99315,1e-05,1.45531]
[1778120816121,44.81,80921.53,0.0,0.99314,1e-05,1.45776]
[1778120821156,44.81,80920.49,0.0,0.99313,1e-05,1.45884]
[1778120827198,44.81,80916.91,0.0,0.99311,1e-05,1.46255]
[1778120832233,44.81,80917.18,0.0,0.99311,1e-05,1.46227]
[1778120837268,44.81,80914.05,0.0,0.9931,1e-05,1.46552]
[1778120842303,44.81,80913.69,0.0,0.99309,1e-05,1.4659]
[1778120845324,44.81,80904.46,0.0,0.99304,1e-05,1.47552]
[1778120846332,44.81,80901.73,0.0,0.99303,1e-05,1.47838]
[1778120850360,44.81,80908.04,0.0,0.99306,1e-05,1.47178]
[1778120855396,44.81,80906.32,0.0,0.99306,1e-05,1.47248]
[1778120860430,44.81,80906.57,0.0,0.99306,1e-05,1.47222]
[1778120865465,44.81,80905.15,0.0,0.99305,1e-05,1.4737]
[1778120870503,44.81,80903.93,0.0,0.99304,1e-05,1.47497]
[1778120875536,44.81,80902.79,0.0,0.99304,1e-05,1.47617]
[1778120880570,44.81,80907.15,0.0,0.99306,1e-05,1.47161]
[1778120885605,44.81,80907.13,0.0,0.99306,1e-05,1.47163]
[1778120890641,44.81,80906.64,0.0,0.99306,1e-05,1.47214]
[1778120896683,44.81,80909.0,0.0,0.99307,1e-05,1.46968]
[1778120901721,44.81,80911.01,0.0,0.99308,1e-05,1.46759]
[1778120903733,44.81,80917.86,0.0,0.99312,1e-05,1.46047]
[1778120904740,44.81,80916.77,0.0,0.99312,1e-05,1.4616]
[1778120909775,44.81,80915.8,0.0,0.99311,1e-05,1.46261]
[1778120913802,44.81,80923.45,0.0,0.99316,1e-05,1.4536]
[1778120914809,44.81,80934.47,0.0,0.99322,1e-05,1.44226]
[1778120915816,44.81,80938.56,0.0,0.99324,1e-05,1.43807]
[1778120917830,44.81,80939.53,0.0,0.99325,1e-05,1.43707]
[1778120922865,44.81,80936.28,0.0,0.99323,1e-05,1.4404]
[1778120926896,44.81,80920.15,0.0,0.99314,1e-05,1.45701]
[1778120928907,44.81,80919.52,0.0,0.99314,1e-05,1.45766]
[1778120933942,44.81,80921.51,0.0,0.99315,1e-05,1.4556]
[1778120938978,44.81,80919.64,0.0,0.99314,1e-05,1.45754]
[1778120944015,44.81,80920.73,0.0,0.99314,1e-05,1.45641]
[1778120949051,44.81,80915.79,0.0,0.99312,1e-05,1.46153]
[1778120954083,44.81,80919.25,0.0,0.99314,1e-05,1.45794]
[1778120959611,44.81,80918.24,0.0,0.99313,1e-05,1.45899]
[1778120965160,44.81,80921.46,0.0,0.99315,1e-05,1.45565]
[1778120968181,44.81,80925.89,0.0,0.99317,1e-05,1.45108]
[1778120976237,44.81,80922.51,0.0,0.99316,1e-05,1.45348]
[1778120977244,44.81,80928.11,0.0,0.99319,1e-05,1.44771]
[1778120978250,44.81,80935.32,0.0,0.99323,1e-05,1.4403]
[1778120979751,44.81,80940.26,0.0,0.99326,1e-05,1.43525]
[1778120985302,44.81,80939.72,0.0,0.99325,1e-05,1.4358]
[1778120990337,44.81,80944.4,0.0,0.99328,1e-05,1.43102]
[1778120995373,44.81,80949.48,0.0,0.99331,1e-05,1.42585]
[1778120997386,44.81,80940.0,0.0,0.99326,1e-05,1.43551]
[1778120998393,44.81,80932.9,0.0,0.99322,1e-05,1.44278]
[1778120999892,44.81,80926.31,0.0,0.99318,1e-05,1.44956]
[1778121005444,44.81,80924.74,0.0,0.99317,1e-05,1.45118]
[1778121006450,44.81,80931.74,0.0,0.99321,1e-05,1.44397]
[1778121007456,44.81,80938.79,0.0,0.99325,1e-05,1.43675]
[1778121008465,44.81,80946.15,0.0,0.99329,1e-05,1.42924]
[1778121009970,44.81,80953.55,0.0,0.99333,1e-05,1.42172]
[1778121013499,44.81,80956.92,0.0,0.99335,1e-05,1.41831]
[1778121014505,44.81,80962.26,0.0,0.99338,1e-05,1.41292]
[1778121015513,44.81,80960.89,0.0,0.99337,1e-05,1.4143]
[1778121020562,44.81,80959.42,0.0,0.99336,1e-05,1.41578]
[1778121023568,44.81,80953.01,0.0,0.99333,1e-05,1.42227]
[1778121025586,44.81,80938.99,0.0,0.99325,1e-05,1.43654]
[1778121026589,44.81,80931.71,0.0,0.99321,1e-05,1.444]
[1778121027597,44.81,80928.41,0.0,0.99319,1e-05,1.4474]
[1778121028603,44.81,80928.52,0.0,0.99319,1e-05,1.44728]
[1778121030115,44.81,80921.85,0.0,0.99316,1e-05,1.45416]
[1778121031626,44.81,80918.28,0.0,0.99314,1e-05,1.45676]
[1778121036660,44.81,80919.36,0.0,0.99315,1e-05,1.45564]
[1778121041695,44.81,80921.0,0.0,0.99316,1e-05,1.45395]
[1778121046749,44.81,80926.03,0.0,0.99318,1e-05,1.44876]
[1778121051772,44.81,80923.22,0.0,0.99317,1e-05,1.45166]
[1778121056805,44.81,80923.84,0.0,0.99317,1e-05,1.45102]
[1778121061842,44.81,80925.97,0.0,0.99318,1e-05,1.44882]
[1778121062849,44.81,80928.79,0.0,0.9932,1e-05,1.44592]
[1778121065869,44.81,80938.76,0.0,0.99325,1e-05,1.4357]
[1778121066876,44.81,80931.18,0.0,0.99321,1e-05,1.44346]
[1778121067883,44.81,80930.52,0.0,0.99321,1e-05,1.44414]
[1778121071911,44.81,80925.23,0.0,0.99318,1e-05,1.44958]
[1778121076946,44.81,80923.09,0.0,0.99317,1e-05,1.45179]
[1778121078961,44.81,80916.35,0.0,0.99313,1e-05,1.45876]
[1778121083996,44.81,80916.75,0.0,0.99313,1e-05,1.45834]
[1778121089033,44.81,80913.15,0.0,0.99311,1e-05,1.46208]
[1778121091046,44.81,80922.27,0.0,0.99317,1e-05,1.45155]
[1778121092054,44.81,80927.49,0.0,0.9932,1e-05,1.44617]
[1778121097089,44.81,80929.04,0.0,0.99321,1e-05,1.44458]
[1778121098096,44.81,80933.33,0.0,0.99323,1e-05,1.44017]
[1778121103131,44.81,80939.58,0.0,0.99326,1e-05,1.43378]
[1778121104138,44.81,80944.69,0.0,0.99329,1e-05,1.42857]
[1778121106152,44.81,80937.24,0.0,0.99325,1e-05,1.43617]
[1778121111190,44.81,80947.71,0.0,0.99331,1e-05,1.4255]
[1778121112197,44.81,80950.14,0.0,0.99332,1e-05,1.42303]
[1778121117233,44.81,80949.59,0.0,0.99332,1e-05,1.42359]
[1778121120254,44.81,80943.95,0.0,0.99329,1e-05,1.42933]
[1778121125289,44.81,80946.73,0.0,0.9933,1e-05,1.4265]
[1778121130825,44.81,80948.74,0.0,0.99331,1e-05,1.42445]
[1778121135358,44.81,80952.89,0.0,0.99334,1e-05,1.42025]
[1778121140894,44.81,80953.47,0.0,0.99334,1e-05,1.41966]
[1778121146435,44.81,80953.27,0.0,0.99334,1e-05,1.41986]
[1778121151470,44.81,80952.95,0.0,0.99334,1e-05,1.41911]
[1778121154493,44.81,80944.09,0.0,0.99329,1e-05,1.42811]
[1778121159528,44.81,80940.65,0.0,0.99327,1e-05,1.43161]
[1778121161037,44.81,80949.28,0.0,0.99332,1e-05,1.42283]
[1778121166577,44.81,80950.85,0.0,0.99333,1e-05,1.42124]
[1778121171612,44.81,80954.84,0.0,0.99335,1e-05,1.4172]
[1778121176647,44.81,80958.76,0.0,0.99337,1e-05,1.41324]
[1778121181181,44.81,81027.95,0.0,0.99374,1e-05,1.3449]
[1778121182697,44.81,81049.81,0.0,0.99385,1e-05,1.3239]
[1778121184711,44.81,81044.3,0.0,0.99382,1e-05,1.32917]
[1778121185717,44.81,81038.65,0.0,0.9938,1e-05,1.33458]
[1778121189747,44.81,81047.74,0.0,0.99384,1e-05,1.32588]
[1778121192767,44.81,81054.68,0.0,0.99388,1e-05,1.31926]
[1778121194781,44.81,81056.11,0.0,0.99388,1e-05,1.3179]
[1778121199816,44.81,81047.21,0.0,0.99384,1e-05,1.32638]
[1778121201328,44.81,81047.65,0.0,0.99384,1e-05,1.32596]
[1778121205858,44.81,81041.48,0.0,0.99381,1e-05,1.33187]
[1778121207872,44.81,81038.2,0.0,0.99379,1e-05,1.33502]
[1778121212907,44.81,81032.57,0.0,0.99377,1e-05,1.33941]
[1778121216939,44.81,81025.12,0.0,0.99373,1e-05,1.3466]
[1778121218953,44.81,81019.2,0.0,0.9937,1e-05,1.35235]
[1778121220967,44.81,81015.34,0.0,0.99368,1e-05,1.3561]
[1778121222981,44.81,81013.04,0.0,0.99367,1e-05,1.35834]
[1778121226002,44.81,81006.67,0.0,0.99363,1e-05,1.36457]
[1778121228022,44.81,81004.71,0.0,0.99362,1e-05,1.36649]
[1778121233056,44.81,81005.16,0.0,0.99363,1e-05,1.36605]
[1778121238092,44.81,81003.24,0.0,0.99362,1e-05,1.36793]
[1778121243127,44.81,81005.55,0.0,0.99363,1e-05,1.36567]
[1778121246147,44.81,81011.8,0.0,0.99366,1e-05,1.35955]
[1778121249169,44.81,81015.87,0.0,0.99368,1e-05,1.35559]
[1778121254205,44.81,81016.28,0.0,0.99368,1e-05,1.35519]
[1778121258233,44.81,81016.59,0.0,0.99369,1e-05,1.35489]
[1778121261255,44.81,81022.18,0.0,0.99372,1e-05,1.34945]
[1778121263268,44.81,81021.99,0.0,0.99371,1e-05,1.34964]
[1778121268305,44.81,81021.52,0.0,0.99371,1e-05,1.35009]
[1778121274347,44.81,81022.36,0.0,0.99372,1e-05,1.34824]
[1778121279382,44.81,81022.08,0.0,0.99372,1e-05,1.34852]
[1778121284417,44.81,81021.3,0.0,0.99372,1e-05,1.34927]
[1778121289452,44.81,81021.13,0.0,0.99371,1e-05,1.34944]
[1778121294487,44.81,81020.38,0.0,0.99371,1e-05,1.35017]
[1778121301538,44.81,81021.93,0.0,0.99372,1e-05,1.34866]
[1778121306575,44.81,81024.4,0.0,0.99373,1e-05,1.34627]
[1778121312114,44.81,81012.21,0.0,0.99367,1e-05,1.35811]
[1778121313620,44.81,81009.88,0.0,0.99366,1e-05,1.36039]
[1778121318655,44.81,81010.31,0.0,0.99366,1e-05,1.35997]
[1778121323690,44.81,81010.92,0.0,0.99366,1e-05,1.35937]
[1778121328726,44.81,81007.2,0.0,0.99364,1e-05,1.36301]
[1778121334767,44.81,81008.3,0.0,0.99365,1e-05,1.36089]
[1778121336782,44.81,81003.15,0.0,0.99363,1e-05,1.36593]
[1778121342323,44.81,81004.92,0.0,0.99363,1e-05,1.3642]
[1778121344837,44.81,81000.65,0.0,0.99361,1e-05,1.36838]
[1778121346851,44.81,80996.73,0.0,0.99359,1e-05,1.37224]
[1778121347858,44.81,80993.21,0.0,0.99357,1e-05,1.3757]
[1778121352894,44.81,80995.07,0.0,0.99358,1e-05,1.37387]
[1778121354908,44.81,80989.86,0.0,0.99356,1e-05,1.37901]
[1778121359943,44.81,80985.34,0.0,0.99353,1e-05,1.38348]
[1778121363972,44.81,80981.4,0.0,0.99351,1e-05,1.38739]
[1778121369008,44.81,80982.03,0.0,0.99351,1e-05,1.38677]
[1778121372536,44.81,80974.93,0.0,0.99348,1e-05,1.39383]
[1778121375051,44.81,80974.69,0.0,0.99347,1e-05,1.39407]
[1778121380086,44.81,80977.93,0.0,0.99349,1e-05,1.39084]
[1778121382605,44.81,80972.71,0.0,0.99346,1e-05,1.39605]
[1778121384113,44.81,80975.48,0.0,0.99348,1e-05,1.39328]
[1778121385119,44.81,80969.48,0.0,0.99345,1e-05,1.39928]
[1778121386126,44.81,80966.34,0.0,0.99343,1e-05,1.40242]
[1778121392168,44.81,80969.57,0.0,0.99345,1e-05,1.39812]
[1778121397203,44.81,80967.28,0.0,0.99344,1e-05,1.40042]
[1778121402238,44.81,80963.75,0.0,0.99342,1e-05,1.40395]
[1778121407273,44.81,80967.53,0.0,0.99344,1e-05,1.40017]
[1778121412308,44.81,80969.92,0.0,0.99345,1e-05,1.39777]
[1778121417343,44.81,80970.22,0.0,0.99346,1e-05,1.39747]
[1778121422377,44.81,80967.71,0.0,0.99344,1e-05,1.39998]
[1778121427414,44.81,80968.87,0.0,0.99345,1e-05,1.39882]
[1778121432448,44.81,80982.72,0.0,0.99352,1e-05,1.38503]
[1778121434464,44.81,80983.21,0.0,0.99352,1e-05,1.38454]
[1778121437483,44.81,80978.07,0.0,0.9935,1e-05,1.38965]
[1778121442518,44.81,80976.61,0.0,0.99349,1e-05,1.3911]
[1778121444532,44.81,80969.83,0.0,0.99345,1e-05,1.39786]
[1778121448560,44.81,80965.93,0.0,0.99343,1e-05,1.40177]
[1778121453595,44.81,80969.0,0.0,0.99345,1e-05,1.39763]
[1778121456622,44.81,80964.93,0.0,0.99343,1e-05,1.40171]
[1778121462664,44.81,80963.01,0.0,0.99342,1e-05,1.40363]
[1778121467702,44.81,80964.22,0.0,0.99343,1e-05,1.40242]
[1778121470721,44.81,80971.43,0.0,0.99347,1e-05,1.3952]
[1778121475755,44.81,80973.85,0.0,0.99348,1e-05,1.39279]
[1778121481797,44.81,80970.6,0.0,0.99346,1e-05,1.39603]
[1778121488848,44.81,80973.89,0.0,0.99348,1e-05,1.39275]
[1778121493883,44.81,80973.68,0.0,0.99348,1e-05,1.39296]
[1778121495897,44.81,80993.11,0.0,0.99358,1e-05,1.3737]
[1778121496904,44.81,81000.1,0.0,0.99362,1e-05,1.36683]
[1778121500932,44.81,81005.65,0.0,0.99365,1e-05,1.3614]
[1778121501939,44.81,81010.54,0.0,0.99367,1e-05,1.35662]
[1778121506974,44.81,81004.23,0.0,0.99364,1e-05,1.36279]
[1778121512010,44.81,81001.93,0.0,0.99363,1e-05,1.364]
[1778121517045,44.81,81000.47,0.0,0.99363,1e-05,1.36543]
[1778121522080,44.81,80994.41,0.0,0.99359,1e-05,1.37138]
[1778121523590,44.81,80989.49,0.0,0.99357,1e-05,1.37622]
[1778121529129,44.81,80994.7,0.0,0.9936,1e-05,1.37109]
[1778121534164,44.81,80994.2,0.0,0.99359,1e-05,1.37158]
[1778121539199,44.81,80997.55,0.0,0.99361,1e-05,1.36829]
[1778121544235,44.81,80996.1,0.0,0.9936,1e-05,1.36971]
[1778121546248,44.81,81001.64,0.0,0.99363,1e-05,1.36428]
[1778121551283,44.81,81002.43,0.0,0.99364,1e-05,1.36351]
[1778121553800,44.81,80993.01,0.0,0.99359,1e-05,1.37275]
[1778121559339,44.81,80993.8,0.0,0.99359,1e-05,1.37198]
[1778121564374,44.81,80993.11,0.0,0.99359,1e-05,1.37266]
[1778121570419,44.81,80993.84,0.0,0.99359,1e-05,1.37194]
[1778121575450,44.81,80997.82,0.0,0.99362,1e-05,1.36698]
[1778121578472,44.81,80998.88,0.0,0.99362,1e-05,1.36594]
[1778121583507,44.81,80998.8,0.0,0.99362,1e-05,1.36602]
[1778121584514,44.81,81003.81,0.0,0.99365,1e-05,1.36111]
[1778121586528,44.81,81006.75,0.0,0.99366,1e-05,1.35824]
[1778121591563,44.81,81002.76,0.0,0.99364,1e-05,1.36214]
[1778121593577,44.81,80999.84,0.0,0.99363,1e-05,1.365]
[1778121594584,44.81,80992.47,0.0,0.99359,1e-05,1.37224]
[1778121595591,44.81,80987.47,0.0,0.99356,1e-05,1.37717]
[1778121598614,44.81,80983.14,0.0,0.99354,1e-05,1.38145]
[1778121600626,44.81,80977.1,0.0,0.99351,1e-05,1.38744]
[1778121602640,44.81,80983.9,0.0,0.99354,1e-05,1.3807]
[1778121603647,44.81,80983.84,0.0,0.99354,1e-05,1.38076]
[1778121610696,44.81,80982.63,0.0,0.99354,1e-05,1.38195]
[1778121613717,44.81,80977.14,0.0,0.99351,1e-05,1.3874]
[1778121618752,44.81,80978.06,0.0,0.99351,1e-05,1.38649]
[1778121623787,44.81,80978.6,0.0,0.99351,1e-05,1.38595]
[1778121628822,44.81,80979.4,0.0,0.99352,1e-05,1.38516]
[1778121631843,44.81,80986.51,0.0,0.99356,1e-05,1.37707]
[1778121633861,44.81,80990.57,0.0,0.99358,1e-05,1.37306]
[1778121635871,44.81,80982.38,0.0,0.99354,1e-05,1.38115]
[1778121636880,44.81,80980.16,0.0,0.99353,1e-05,1.38335]
[1778121641915,44.81,80979.15,0.0,0.99352,1e-05,1.38435]
[1778121646948,44.81,80985.78,0.0,0.99356,1e-05,1.37779]
[1778121651983,44.81,80985.32,0.0,0.99356,1e-05,1.37824]
[1778121657019,44.81,80985.87,0.0,0.99356,1e-05,1.3777]
[1778121662054,44.81,80984.15,0.0,0.99355,1e-05,1.3794]
[1778121667089,44.81,80982.63,0.0,0.99354,1e-05,1.3809]
[1778121672126,44.81,80982.77,0.0,0.99354,1e-05,1.38076]
[1778121674643,44.81,80989.89,0.0,0.99358,1e-05,1.37373]
[1778121675146,44.81,80989.89,0.0,0.99358,1e-05,1.37373]
[1778121680182,44.81,80993.18,0.0,0.9936,1e-05,1.37049]
[1778121685217,44.81,80992.25,0.0,0.99359,1e-05,1.37141]
[1778121690252,44.81,80988.99,0.0,0.99357,1e-05,1.37462]
[1778121695287,44.81,80989.8,0.0,0.99358,1e-05,1.37277]
[1778121697301,44.81,80994.89,0.0,0.99361,1e-05,1.36776]
[1778121702336,44.81,80996.0,0.0,0.99362,1e-05,1.36667]
[1778121707373,44.81,80993.71,0.0,0.9936,1e-05,1.36892]
[1778121712407,44.81,80991.88,0.0,0.99359,1e-05,1.37072]
[1778121717442,44.81,80991.36,0.0,0.99359,1e-05,1.37123]
[1778121719457,44.81,80985.25,0.0,0.99356,1e-05,1.37726]
[1778121724492,44.81,80985.38,0.0,0.99356,1e-05,1.37713]
[1778121729527,44.81,80981.7,0.0,0.99354,1e-05,1.38077]
[1778121734562,44.81,80984.55,0.0,0.99356,1e-05,1.37795]
[1778121739597,44.81,80986.11,0.0,0.99356,1e-05,1.37641]
[1778121744632,44.81,80989.57,0.0,0.99358,1e-05,1.373]
[1778121749667,44.81,80991.68,0.0,0.99359,1e-05,1.37092]
[1778121754702,44.81,80989.89,0.0,0.99359,1e-05,1.37163]
[1778121759738,44.81,80989.45,0.0,0.99359,1e-05,1.37207]
[1778121763764,44.81,80982.16,0.0,0.99355,1e-05,1.37926]
[1778121766787,44.81,80980.35,0.0,0.99354,1e-05,1.38105]
[1778121771821,44.81,80980.78,0.0,0.99354,1e-05,1.38063]
[1778121776856,44.81,80980.09,0.0,0.99354,1e-05,1.38131]
[1778121781891,44.81,80979.98,0.0,0.99354,1e-05,1.38142]
[1778121783906,44.81,80971.78,0.0,0.99349,1e-05,1.38956]
[1778121785423,44.81,80968.99,0.0,0.99348,1e-05,1.39234]
[1778121794983,44.81,80970.13,0.0,0.99348,1e-05,1.3912]
[1778121800020,44.81,80970.85,0.0,0.99349,1e-05,1.39049]
[1778121805053,44.81,80970.37,0.0,0.99348,1e-05,1.39096]
[1778121810087,44.81,80966.84,0.0,0.99347,1e-05,1.39448]
[1778121815633,44.81,80968.96,0.0,0.99348,1e-05,1.39131]
[1778121821169,44.81,80970.64,0.0,0.99349,1e-05,1.38964]
[1778121826203,44.81,80970.42,0.0,0.99349,1e-05,1.38985]
[1778121831261,44.81,80970.32,0.0,0.99349,1e-05,1.38995]
[1778121836296,44.81,80967.39,0.0,0.99347,1e-05,1.39287]
[1778121841331,44.81,80969.25,0.0,0.99348,1e-05,1.39102]
[1778121846366,44.81,80973.2,0.0,0.9935,1e-05,1.38709]
[1778121851401,44.81,80974.36,0.0,0.99351,1e-05,1.38594]
[1778121854422,44.81,80979.43,0.0,0.99354,1e-05,1.38091]
[1778121857450,44.81,80985.98,0.0,0.99357,1e-05,1.37444]
[1778121858454,44.81,80991.65,0.0,0.9936,1e-05,1.36885]
[1778121862484,44.81,80993.02,0.0,0.99361,1e-05,1.36751]
[1778121867518,44.81,80992.7,0.0,0.99361,1e-05,1.36782]
[1778121868525,44.81,81000.78,0.0,0.99365,1e-05,1.35991]
[1778121869536,44.81,80994.56,0.0,0.99362,1e-05,1.366]
[1778121871546,44.81,80994.77,0.0,0.99362,1e-05,1.36475]
[1778121876582,44.81,80994.56,0.0,0.99362,1e-05,1.36495]
[1778121881616,44.81,80985.87,0.0,0.99358,1e-05,1.37349]
[1778121882623,44.81,80983.27,0.0,0.99356,1e-05,1.37606]
[1778121887660,44.81,80980.79,0.0,0.99355,1e-05,1.37851]
[1778121892694,44.81,80979.28,0.0,0.99354,1e-05,1.38]
[1778121897730,44.81,80978.66,0.0,0.99354,1e-05,1.38062]
[1778121902764,44.81,80976.95,0.0,0.99353,1e-05,1.38231]
[1778121903771,44.81,80984.95,0.0,0.99357,1e-05,1.3744]
[1778121904778,44.81,80984.67,0.0,0.99357,1e-05,1.37468]
[1778121906792,44.81,80990.56,0.0,0.9936,1e-05,1.36888]
[1778121910831,44.81,80976.8,0.0,0.99353,1e-05,1.38246]
[1778121911839,44.81,80977.33,0.0,0.99353,1e-05,1.38194]
[1778121916876,44.81,80975.85,0.0,0.99352,1e-05,1.3834]
[1778121921909,44.81,80978.41,0.0,0.99354,1e-05,1.38087]
[1778121922918,44.81,80985.98,0.0,0.99358,1e-05,1.37339]
[1778121923923,44.81,80987.33,0.0,0.99358,1e-05,1.37206]
[1778121924930,44.81,80993.65,0.0,0.99362,1e-05,1.36584]
[1778121925937,44.81,80996.57,0.0,0.99363,1e-05,1.36298]
[1778121927951,44.81,81004.55,0.0,0.99368,1e-05,1.35519]
[1778121929965,44.81,81006.39,0.0,0.99369,1e-05,1.35339]
[1778121931979,44.81,81014.66,0.0,0.99373,1e-05,1.34433]
[1778121932986,44.81,81019.76,0.0,0.99376,1e-05,1.3394]
[1778121935000,44.81,81031.2,0.0,0.99382,1e-05,1.3284]
[1778121936012,44.81,81035.44,0.0,0.99384,1e-05,1.32434]
[1778121941043,44.81,81046.93,0.0,0.9939,1e-05,1.3134]
[1778121942051,44.81,81051.28,0.0,0.99392,1e-05,1.30928]
[1778121945071,44.81,81046.11,0.0,0.99389,1e-05,1.31418]
[1778121947086,44.81,81043.0,0.0,0.99388,1e-05,1.31713]
[1778121952120,44.81,81035.42,0.0,0.99384,1e-05,1.32436]
[1778121953127,44.81,81040.7,0.0,0.99387,1e-05,1.31932]
[1778121954135,44.81,81043.39,0.0,0.99388,1e-05,1.31676]
[1778121958163,44.81,81045.17,0.0,0.99389,1e-05,1.31507]
[1778121959169,44.81,81052.33,0.0,0.99393,1e-05,1.30828]
[1778121961187,44.81,81054.92,0.0,0.99394,1e-05,1.30583]
[1778121965211,44.81,81043.87,0.0,0.99388,1e-05,1.31631]
[1778121970247,44.81,81036.91,0.0,0.99385,1e-05,1.32294]
[1778121975281,44.81,81036.02,0.0,0.99384,1e-05,1.32379]
[1778121976789,44.81,81041.77,0.0,0.99387,1e-05,1.3183]
[1778121977295,44.81,81041.97,0.0,0.99387,1e-05,1.31811]
[1778121982330,44.81,81043.92,0.0,0.99388,1e-05,1.31626]
[1778121987365,44.81,81040.96,0.0,0.99387,1e-05,1.31907]
[1778121990386,44.81,81035.27,0.0,0.99384,1e-05,1.3245]
[1778121995421,44.81,81034.01,0.0,0.99384,1e-05,1.32469]
[1778122000456,44.81,81035.16,0.0,0.99384,1e-05,1.32359]
[1778122005491,44.81,81032.03,0.0,0.99383,1e-05,1.32658]
[1778122009529,44.81,81037.18,0.0,0.99385,1e-05,1.32166]
[1778122014564,44.81,81039.25,0.0,0.99386,1e-05,1.31968]
[1778122019599,44.81,81041.59,0.0,0.99388,1e-05,1.31746]
[1778122023627,44.81,81048.19,0.0,0.99391,1e-05,1.31119]
[1778122024634,44.81,81051.66,0.0,0.99393,1e-05,1.3079]
[1778122028663,44.81,81057.18,0.0,0.99395,1e-05,1.30269]
[1778122032690,44.81,81062.88,0.0,0.99398,0.0,1.29733]
[1778122033701,44.81,81071.34,0.0,0.99402,0.0,1.2894]
[1778122034704,44.81,81081.09,0.0,0.99407,0.0,1.28032]
[1778122035710,44.81,81084.44,0.0,0.99409,0.0,1.27721]
[1778122040746,44.81,81083.87,0.0,0.99409,0.0,1.27774]
[1778122044776,44.81,81075.82,0.0,0.99405,0.0,1.28522]
[1778122047282,44.81,81070.59,0.0,0.99402,0.0,1.2901]
[1778122048803,44.81,81070.48,0.0,0.99402,0.0,1.29021]
[1778122052830,44.81,81077.6,0.0,0.99406,0.0,1.28257]
[1778122057866,44.81,81076.87,0.0,0.99406,0.0,1.28324]
[1778122062901,44.81,81081.55,0.0,0.99408,0.0,1.2789]
[1778122067937,44.81,81090.21,0.0,0.99412,0.0,1.27088]
[1778122068946,44.81,81087.71,0.0,0.99411,0.0,1.27319]
[1778122073981,44.81,81090.53,0.0,0.99412,0.0,1.27059]
[1778122079016,44.81,81095.52,0.0,0.99415,0.0,1.26599]
[1778122084053,44.81,81092.75,0.0,0.99413,0.0,1.26854]
[1778122089087,44.81,81095.37,0.0,0.99415,0.0,1.26613]
[1778122095129,44.81,81094.83,0.0,0.99415,0.0,1.26662]
[1778122101171,44.81,81094.94,0.0,0.99415,0.0,1.26652]
[1778122103186,44.81,81075.78,0.0,0.99405,0.0,1.28426]
[1778122104192,44.81,81070.63,0.0,0.99403,0.0,1.28906]
[1778122109227,44.81,81073.42,0.0,0.99404,0.0,1.28646]
[1778122114262,44.81,81073.7,0.0,0.99405,0.0,1.2852]
[1778122119297,44.81,81074.2,0.0,0.99405,0.0,1.28473]
[1778122121311,44.81,81079.25,0.0,0.99407,0.0,1.28003]
[1778122126350,44.81,81072.02,0.0,0.99404,0.0,1.28676]
[1778122130375,44.81,81066.9,0.0,0.99401,0.0,1.29155]
[1778122135409,44.81,81067.73,0.0,0.99402,0.0,1.29077]
[1778122140444,44.81,81069.12,0.0,0.99402,0.0,1.28947]
[1778122145479,44.81,81067.19,0.0,0.99401,0.0,1.29127]
[1778122147984,44.81,81074.54,0.0,0.99405,0.0,1.28441]
[1778122150518,44.81,81076.59,0.0,0.99406,0.0,1.2825]
[1778122155550,44.81,81074.26,0.0,0.99405,0.0,1.28467]
[1778122160586,44.81,81074.89,0.0,0.99405,0.0,1.28409]
[1778122165623,44.81,81071.97,0.0,0.99404,0.0,1.28681]
[1778122171663,44.81,81073.78,0.0,0.99405,0.0,1.28412]
[1778122176703,44.81,81072.37,0.0,0.99404,0.0,1.28543]
[1778122181736,44.81,81075.95,0.0,0.99406,0.0,1.2821]
[1778122186771,44.81,81078.81,0.0,0.99408,0.0,1.27944]
[1778122192814,44.81,81077.04,0.0,0.99407,0.0,1.28109]
[1778122198337,44.81,81076.05,0.0,0.99406,0.0,1.28201]
[1778122203891,44.81,81076.17,0.0,0.99406,0.0,1.2819]
[1778122208928,44.81,81075.84,0.0,0.99406,0.0,1.2822]
[1778122212955,44.81,81078.85,0.0,0.99408,0.0,1.27941]
[1778122218491,44.81,81078.67,0.0,0.99407,0.0,1.27957]
[1778122224032,44.81,81075.52,0.0,0.99406,0.0,1.2825]
[1778122229067,44.81,81075.96,0.0,0.99406,0.0,1.28209]
[1778122234102,44.81,81076.51,0.0,0.99407,0.0,1.28058]
[1778122236117,44.81,81066.03,0.0,0.99402,0.0,1.29035]
[1778122237123,44.81,81067.05,0.0,0.99402,0.0,1.2894]
[1778122243165,44.81,81065.43,0.0,0.99401,0.0,1.29091]
[1778122248199,44.81,81065.7,0.0,0.99402,0.0,1.29066]
[1778122253236,44.81,81064.17,0.0,0.99401,0.0,1.29209]
[1778122258270,44.81,81062.48,0.0,0.994,0.0,1.29367]
[1778122263304,44.81,81062.34,0.0,0.994,0.0,1.2938]
[1778122268843,44.81,81061.99,0.0,0.994,0.0,1.29413]
[1778122274385,44.81,81065.37,0.0,0.99401,0.0,1.29097]
[1778122276399,44.81,81067.93,0.0,0.99403,0.0,1.28857]
[1778122281434,44.81,81065.36,0.0,0.99401,0.0,1.29098]
[1778122286469,44.81,81068.81,0.0,0.99403,0.0,1.28775]
[1778122291504,44.81,81067.69,0.0,0.99403,0.0,1.28779]
[1778122296539,44.81,81068.47,0.0,0.99403,0.0,1.28707]
[1778122301574,44.81,81069.3,0.0,0.99404,0.0,1.28629]
[1778122307616,44.81,81070.32,0.0,0.99404,0.0,1.28534]
[1778122312651,44.81,81071.37,0.0,0.99405,0.0,1.28436]
[1778122317686,44.81,81074.85,0.0,0.99406,0.0,1.28112]
[1778122323729,44.81,81076.51,0.0,0.99407,0.0,1.27958]
[1778122329265,44.81,81081.43,0.0,0.9941,0.0,1.27502]
[1778122330780,44.81,81090.09,0.0,0.99414,0.0,1.26702]
[1778122331787,44.81,81103.96,0.0,0.99421,0.0,1.2543]
[1778122336824,44.81,81106.08,0.0,0.99422,0.0,1.25237]
[1778122341859,44.81,81104.78,0.0,0.99421,0.0,1.25355]
[1778122347901,44.81,81099.7,0.0,0.99419,0.0,1.2582]
[1778122352936,44.81,81096.54,0.0,0.99418,0.0,1.26011]
[1778122357971,44.81,81099.29,0.0,0.99419,0.0,1.25759]
[1778122363006,44.81,81098.69,0.0,0.99419,0.0,1.25814]
[1778122368042,44.81,81096.29,0.0,0.99417,0.0,1.26033]
[1778122372071,44.81,81102.89,0.0,0.99421,0.0,1.2543]
[1778122377106,44.81,81101.62,0.0,0.9942,0.0,1.25546]
[1778122382140,44.81,81098.27,0.0,0.99418,0.0,1.25852]
[1778122385161,44.81,81086.25,0.0,0.99413,0.0,1.26957]
[1778122386168,44.81,81080.34,0.0,0.9941,0.0,1.27503]
[1778122387175,44.81,81080.92,0.0,0.9941,0.0,1.27449]
[1778122392210,44.81,81079.18,0.0,0.99409,0.0,1.27611]
[1778122397245,44.81,81080.31,0.0,0.9941,0.0,1.27506]
[1778122402280,44.81,81081.26,0.0,0.9941,0.0,1.27418]
[1778122406308,44.81,81087.66,0.0,0.99413,0.0,1.26827]
[1778122411343,44.81,81087.9,0.0,0.99414,0.0,1.26705]
[1778122414364,44.81,81082.88,0.0,0.99411,0.0,1.27169]
[1778122419400,44.81,81093.9,0.0,0.99417,0.0,1.26154]
[1778122420407,44.81,81102.05,0.0,0.99421,0.0,1.25408]
[1778122421413,44.81,81102.47,0.0,0.99421,0.0,1.25369]
[1778122426450,44.81,81109.04,0.0,0.99424,0.0,1.24771]
[1778122427457,44.81,81108.04,0.0,0.99424,0.0,1.24862]
[1778122433503,44.81,81105.99,0.0,0.99423,0.0,1.25048]
[1778122438538,44.81,81102.29,0.0,0.99421,0.0,1.25386]
[1778122439545,44.81,81096.24,0.0,0.99418,0.0,1.25939]
[1778122440552,44.81,81091.07,0.0,0.99415,0.0,1.26414]
[1778122445587,44.81,81093.13,0.0,0.99416,0.0,1.26224]
[1778122450622,44.81,81091.65,0.0,0.99416,0.0,1.2636]
[1778122454651,44.81,81100.72,0.0,0.9942,0.0,1.25529]
[1778122455658,44.81,81102.06,0.0,0.99421,0.0,1.25407]
[1778122460692,44.81,81098.65,0.0,0.99419,0.0,1.25719]
[1778122466734,44.81,81098.09,0.0,0.99419,0.0,1.2577]
[1778122471769,44.81,81096.05,0.0,0.99418,0.0,1.25858]
[1778122476804,44.81,81095.03,0.0,0.99418,0.0,1.25951]
[1778122478818,44.81,81080.77,0.0,0.99411,0.0,1.27264]
[1778122487881,44.81,81084.16,0.0,0.99412,0.0,1.26951]
[1778122492916,44.81,81085.15,0.0,0.99413,0.0,1.2686]
[1778122497952,44.81,81086.84,0.0,0.99414,0.0,1.26704]
[1778122502987,44.81,81088.07,0.0,0.99414,0.0,1.26591]
[1778122508022,44.81,81089.84,0.0,0.99415,0.0,1.26428]
[1778122513057,44.81,81090.51,0.0,0.99416,0.0,1.26366]
[1778122518092,44.81,81091.13,0.0,0.99416,0.0,1.26309]
[1778122522119,44.81,81095.44,0.0,0.99418,0.0,1.25914]
[1778122524134,44.81,81088.6,0.0,0.99415,0.0,1.26542]
[1778122529169,44.81,81085.47,0.0,0.99413,0.0,1.2683]
[1778122535221,44.81,81086.85,0.0,0.99414,0.0,1.26604]
[1778122540753,44.81,81088.07,0.0,0.99415,0.0,1.26491]
[1778122550822,44.81,81091.09,0.0,0.99416,0.0,1.26214]
[1778122557374,44.81,81091.51,0.0,0.99416,0.0,1.26175]
[1778122562409,44.81,81086.14,0.0,0.99414,0.0,1.26669]
[1778122567445,44.81,81087.87,0.0,0.99415,0.0,1.2651]
[1778122573486,44.81,81089.68,0.0,0.99416,0.0,1.26343]
[1778122578522,44.81,81094.92,0.0,0.99418,0.0,1.25863]
[1778122581542,44.81,81098.73,0.0,0.9942,0.0,1.25514]
[1778122586577,44.81,81107.99,0.0,0.99424,0.0,1.2467]
[1778122587585,44.81,81112.92,0.0,0.99427,0.0,1.24223]
[1778122589598,44.81,81112.47,0.0,0.99427,0.0,1.24264]
[1778122594633,44.81,81110.49,0.0,0.99426,0.0,1.24345]
[1778122599668,44.81,81107.54,0.0,0.99425,0.0,1.24613]
[1778122602690,44.81,81111.11,0.0,0.99426,0.0,1.24289]
[1778122604703,44.81,81115.4,0.0,0.99428,0.0,1.23901]
[1778122606719,44.81,81121.16,0.0,0.99431,0.0,1.23381]
[1778122607727,44.81,81120.97,0.0,0.99431,0.0,1.23398]
[1778122610746,44.81,81127.29,0.0,0.99434,0.0,1.2283]
[1778122611753,44.81,81128.33,0.0,0.99435,0.0,1.22736]
[1778122616787,44.81,81132.03,0.0,0.99436,0.0,1.22405]
[1778122619809,44.81,81137.17,0.0,0.99439,0.0,1.21946]
[1778122624845,44.81,81138.65,0.0,0.99439,0.0,1.21814]
[1778122629881,44.81,81139.43,0.0,0.9944,0.0,1.21745]
[1778122634914,44.81,81138.67,0.0,0.99439,0.0,1.21812]
[1778122635920,44.81,81146.7,0.0,0.99443,0.0,1.21099]
[1778122641456,44.81,81148.72,0.0,0.99444,0.0,1.2092]
[1778122646997,44.81,81147.63,0.0,0.99444,0.0,1.21016]
[1778122649011,44.81,81153.88,0.0,0.99447,0.0,1.20464]
[1778122654047,44.81,81153.81,0.0,0.99447,0.0,1.20374]
[1778122659082,44.81,81152.37,0.0,0.99446,0.0,1.20501]
[1778122664117,44.81,81148.51,0.0,0.99444,0.0,1.20842]
[1778122669152,44.81,81145.1,0.0,0.99443,0.0,1.21144]
[1778122674187,44.81,81140.04,0.0,0.99441,0.0,1.21594]
[1778122681740,44.81,81139.58,0.0,0.9944,0.0,1.21635]
[1778122687278,44.81,81139.83,0.0,0.9944,0.0,1.21613]
[1778122692314,44.81,81137.48,0.0,0.99439,0.0,1.21822]
[1778122696342,44.81,81143.72,0.0,0.99442,0.0,1.21267]
[1778122701880,44.81,81149.99,0.0,0.99445,0.0,1.20711]
[1778122707418,44.81,81152.65,0.0,0.99446,0.0,1.20477]
[1778122712454,44.81,81155.14,0.0,0.99448,0.0,1.20161]
[1778122715476,44.81,81149.19,0.0,0.99445,0.0,1.20686]
[1778122716482,44.81,81147.3,0.0,0.99444,0.0,1.20854]
[1778122722022,44.81,81147.13,0.0,0.99444,0.0,1.20869]
[1778122726552,44.81,81141.95,0.0,0.99442,0.0,1.21328]
[1778122728566,44.81,81137.76,0.0,0.9944,0.0,1.217]
[1778122733602,44.81,81132.53,0.0,0.99437,0.0,1.22167]
[1778122738636,44.81,81131.99,0.0,0.99437,0.0,1.22215]
[1778122743670,44.81,81129.97,0.0,0.99436,0.0,1.22396]
[1778122748706,44.81,81130.21,0.0,0.99436,0.0,1.22374]
[1778122753742,44.81,81128.04,0.0,0.99435,0.0,1.22568]
[1778122758778,44.81,81128.6,0.0,0.99436,0.0,1.22518]
[1778122763811,44.81,81128.11,0.0,0.99435,0.0,1.22562]
[1778122768851,44.81,81127.91,0.0,0.99435,0.0,1.2258]
[1778122769858,44.81,81120.73,0.0,0.99432,0.0,1.23225]
[1778122770866,44.81,81120.59,0.0,0.99432,0.0,1.23237]
[1778122775900,44.81,81119.14,0.0,0.99432,0.0,1.23271]
[1778122778921,44.81,81110.32,0.0,0.99427,0.0,1.24067]
[1778122779927,44.81,81107.62,0.0,0.99426,0.0,1.24311]
[1778122783956,44.81,81112.94,0.0,0.99429,0.0,1.2383]
[1778122788991,44.81,81114.41,0.0,0.99429,0.0,1.23697]
[1778122789998,44.81,81120.74,0.0,0.99432,0.0,1.23127]
[1778122791005,44.81,81124.55,0.0,0.99434,0.0,1.22784]
[1778122796043,44.81,81124.95,0.0,0.99434,0.0,1.22748]
[1778122801112,44.81,81117.23,0.0,0.99431,0.0,1.23443]
[1778122802097,44.81,81117.23,0.0,0.99431,0.0,1.23443]
[1778122803104,44.81,81095.69,0.0,0.9942,0.0,1.25397]
[1778122808141,44.81,81093.42,0.0,0.99419,0.0,1.25605]
[1778122813174,44.81,81097.32,0.0,0.99421,0.0,1.25248]
[1778122822736,44.81,81095.65,0.0,0.9942,0.0,1.25401]
[1778122824252,44.81,81101.6,0.0,0.99423,0.0,1.24858]
[1778122825259,44.81,81109.54,0.0,0.99427,0.0,1.24137]
[1778122830294,44.81,81108.87,0.0,0.99427,0.0,1.24198]
[1778122832807,44.81,81101.37,0.0,0.99423,0.0,1.24781]
[1778122833316,44.81,81101.37,0.0,0.99423,0.0,1.24781]
[1778122837344,44.81,81095.25,0.0,0.9942,0.0,1.25339]
[1778122842878,44.81,81095.09,0.0,0.9942,0.0,1.25354]
[1778122848421,44.81,81093.21,0.0,0.99419,0.0,1.25525]
[1778122854462,44.81,81095.27,0.0,0.9942,0.0,1.25337]
[1778122859499,44.81,81093.43,0.0,0.9942,0.0,1.25505]
[1778122864535,44.81,81087.99,0.0,0.99417,0.0,1.26003]
[1778122865541,44.81,81085.7,0.0,0.99416,0.0,1.26214]
[1778122870578,44.81,81086.59,0.0,0.99416,0.0,1.26132]
[1778122873089,44.81,81085.3,0.0,0.99416,0.0,1.2625]
[1778122877625,44.81,81083.39,0.0,0.99415,0.0,1.26426]
[1778122883158,44.81,81082.23,0.0,0.99414,0.0,1.26533]
[1778122887695,44.81,81087.86,0.0,0.99417,0.0,1.26015]
[1778122893228,44.81,81089.63,0.0,0.99418,0.0,1.25754]
[1778122898772,44.81,81090.19,0.0,0.99418,0.0,1.25703]
[1778122903807,44.81,81089.76,0.0,0.99418,0.0,1.25742]
[1778122907836,44.81,81097.27,0.0,0.99422,0.0,1.25056]
[1778122912870,44.81,81097.64,0.0,0.99422,0.0,1.25022]
[1778122917905,44.81,81092.62,0.0,0.9942,0.0,1.25481]
[1778122923439,44.81,81092.15,0.0,0.99419,0.0,1.25524]
[1778122928984,44.81,81090.22,0.0,0.99418,0.0,1.257]
[1778122934018,44.81,81091.89,0.0,0.99419,0.0,1.25547]
[1778122939054,44.81,81094.71,0.0,0.99421,0.0,1.2529]
[1778122944088,44.81,81094.8,0.0,0.99421,0.0,1.25281]
[1778122951141,44.81,81096.09,0.0,0.99422,0.0,1.25065]
[1778122956177,44.81,81095.41,0.0,0.99421,0.0,1.25127]
[1778122961211,44.81,81096.37,0.0,0.99422,0.0,1.2504]
[1778122966249,44.81,81096.91,0.0,0.99422,0.0,1.2499]
[1778122971281,44.81,81091.29,0.0,0.99419,0.0,1.25503]
[1778122973295,44.81,81085.0,0.0,0.99416,0.0,1.2608]
[1778122978330,44.81,81082.31,0.0,0.99415,0.0,1.26327]
[1778122983860,44.81,81081.5,0.0,0.99415,0.0,1.26402]
[1778122989407,44.81,81081.05,0.0,0.99414,0.0,1.26443]
[1778122994443,44.81,81081.89,0.0,0.99415,0.0,1.26366]
[1778123000485,44.81,81082.39,0.0,0.99415,0.0,1.2632]
[1778123006526,44.81,81086.77,0.0,0.99417,0.0,1.25917]
[1778123011561,44.81,81086.62,0.0,0.99418,0.0,1.25832]
[1778123016596,44.81,81085.48,0.0,0.99417,0.0,1.25937]
[1778123017603,44.81,81080.44,0.0,0.99415,0.0,1.264]
[1778123021631,44.81,81083.7,0.0,0.99416,0.0,1.261]
[1778123026667,44.81,81087.74,0.0,0.99418,0.0,1.2573]
[1778123031701,44.81,81089.42,0.0,0.99419,0.0,1.25576]
[1778123035729,44.81,81095.06,0.0,0.99422,0.0,1.25061]
[1778123040764,44.81,81099.08,0.0,0.99424,0.0,1.24695]
[1778123047812,44.81,81097.64,0.0,0.99423,0.0,1.24826]
[1778123054353,44.81,81097.15,0.0,0.99423,0.0,1.2487]
[1778123059897,44.81,81094.66,0.0,0.99422,0.0,1.25097]
[1778123064932,44.81,81096.75,0.0,0.99423,0.0,1.24907]
[1778123071982,44.81,81096.18,0.0,0.99423,0.0,1.2486]
[1778123077017,44.81,81094.5,0.0,0.99422,0.0,1.25013]
[1778123083060,44.81,81095.43,0.0,0.99422,0.0,1.24928]
[1778123087091,44.81,81084.53,0.0,0.99417,0.0,1.25925]
[1778123088098,44.81,81077.94,0.0,0.99414,0.0,1.26531]
[1778123089106,44.81,81072.69,0.0,0.99411,0.0,1.27015]
[1778123090113,44.81,81079.55,0.0,0.99415,0.0,1.26382]
[1778123091119,44.81,81080.75,0.0,0.99415,0.0,1.26272]
[1778123096154,44.81,81078.22,0.0,0.99414,0.0,1.26505]
[1778123101189,44.81,81077.89,0.0,0.99414,0.0,1.26535]
[1778123106224,44.81,81076.06,0.0,0.99413,0.0,1.26704]
[1778123111259,44.81,81076.23,0.0,0.99413,0.0,1.26688]
[1778123116294,44.81,81075.05,0.0,0.99412,0.0,1.26797]
[1778123123343,44.81,81074.78,0.0,0.99412,0.0,1.26822]
[1778123128379,44.81,81074.81,0.0,0.99412,0.0,1.26819]
[1778123133413,44.81,81073.59,0.0,0.99412,0.0,1.26832]
[1778123136434,44.81,81062.62,0.0,0.99407,0.0,1.27848]
[1778123138448,44.81,81067.22,0.0,0.99409,0.0,1.27422]
[1778123143483,44.81,81065.0,0.0,0.99408,0.0,1.27627]
[1778123148518,44.81,81064.08,0.0,0.99407,0.0,1.27713]
[1778123150533,44.81,81055.28,0.0,0.99403,0.0,1.28532]
[1778123156574,44.81,81054.63,0.0,0.99403,0.0,1.28593]
[1778123161609,44.81,81056.6,0.0,0.99404,0.0,1.28409]
[1778123163623,44.81,81061.48,0.0,0.99406,0.0,1.27954]
[1778123168658,44.81,81061.44,0.0,0.99406,0.0,1.27958]
[1778123175209,44.81,81061.99,0.0,0.99406,0.0,1.27907]
[1778123176716,44.81,81055.68,0.0,0.99403,0.0,1.28495]
[1778123181750,44.81,81057.73,0.0,0.99404,0.0,1.28304]
[1778123187793,44.81,81058.53,0.0,0.99405,0.0,1.28229]
[1778123195349,44.81,81058.61,0.0,0.99405,0.0,1.28121]
[1778123198870,44.81,81064.65,0.0,0.99408,0.0,1.2756]
[1778123199876,44.81,81066.6,0.0,0.99409,0.0,1.27379]
[1778123205423,44.81,81069.17,0.0,0.9941,0.0,1.27141]
[1778123210954,44.81,81072.93,0.0,0.99412,0.0,1.26794]
[1778123216995,44.81,81073.46,0.0,0.99413,0.0,1.26745]
[1778123223037,44.81,81076.98,0.0,0.99414,0.0,1.2642]
[1778123228072,44.81,81079.9,0.0,0.99416,0.0,1.26152]
[1778123231097,44.81,81073.89,0.0,0.99413,0.0,1.26705]
[1778123236131,44.81,81076.28,0.0,0.99414,0.0,1.26485]
[1778123242173,44.81,81077.34,0.0,0.99414,0.0,1.26387]
[1778123247208,44.81,81078.71,0.0,0.99415,0.0,1.26261]
[1778123253250,44.81,81080.34,0.0,0.99416,0.0,1.26012]
[1778123258285,44.81,81081.67,0.0,0.99417,0.0,1.2589]
[1778123263319,44.81,81085.39,0.0,0.99419,0.0,1.25549]
[1778123268355,44.81,81086.16,0.0,0.99419,0.0,1.25479]
[1778123273390,44.81,81086.44,0.0,0.99419,0.0,1.25453]
[1778123277418,44.81,81091.67,0.0,0.99422,0.0,1.24976]
[1778123281447,44.81,81092.81,0.0,0.99422,0.0,1.24872]
[1778123284467,44.81,81099.3,0.0,0.99426,0.0,1.24282]
[1778123289502,44.81,81098.07,0.0,0.99425,0.0,1.24393]
[1778123294537,44.81,81100.73,0.0,0.99426,0.0,1.24152]
[1778123299572,44.81,81099.09,0.0,0.99425,0.0,1.24301]
[1778123304608,44.81,81099.45,0.0,0.99426,0.0,1.24268]
[1778123305615,44.81,81105.42,0.0,0.99428,0.0,1.23727]
[1778123307629,44.81,81112.08,0.0,0.99432,0.0,1.23127]
[1778123311658,44.81,81116.12,0.0,0.99434,0.0,1.22666]
[1778123312664,44.81,81121.77,0.0,0.99437,0.0,1.2216]
[1778123317699,44.81,81118.29,0.0,0.99435,0.0,1.22472]
[1778123322736,44.81,81117.86,0.0,0.99435,0.0,1.2251]
[1778123327771,44.81,81124.73,0.0,0.99438,0.0,1.21896]
[1778123331799,44.81,81115.31,0.0,0.99434,0.0,1.22739]
[1778123337841,44.81,81110.93,0.0,0.99432,0.0,1.23133]
[1778123342876,44.81,81107.9,0.0,0.9943,0.0,1.23406]
[1778123351939,44.81,81105.53,0.0,0.99429,0.0,1.2362]
[1778123356979,44.81,81103.98,0.0,0.99428,0.0,1.2376]
[1778123357983,44.81,81095.04,0.0,0.99424,0.0,1.2457]
[1778123363018,44.81,81093.6,0.0,0.99423,0.0,1.24701]
[1778123368052,44.81,81096.23,0.0,0.99424,0.0,1.24462]
[1778123373088,44.81,81096.61,0.0,0.99425,0.0,1.2433]
[1778123378123,44.81,81098.68,0.0,0.99426,0.0,1.24142]
[1778123384164,44.81,81097.69,0.0,0.99426,0.0,1.24232]
[1778123391213,44.81,81098.68,0.0,0.99426,0.0,1.24142]
[1778123396756,44.81,81098.69,0.0,0.99426,0.0,1.24141]
[1778123398263,44.81,81091.63,0.0,0.99423,0.0,1.24782]
[1778123399269,44.81,81089.51,0.0,0.99422,0.0,1.24976]
[1778123404304,44.81,81083.62,0.0,0.99419,0.0,1.25514]
[1778123413367,44.81,81087.06,0.0,0.99421,0.0,1.25199]
[1778123419409,44.81,81085.44,0.0,0.9942,0.0,1.25347]
[1778123426968,44.81,81082.65,0.0,0.99418,0.0,1.25602]
[1778123432500,44.81,81084.9,0.0,0.9942,0.0,1.25298]
[1778123437536,44.81,81089.86,0.0,0.99422,0.0,1.24845]
[1778123442572,44.81,81086.53,0.0,0.99421,0.0,1.25149]
[1778123445594,44.81,81081.15,0.0,0.99418,0.0,1.25641]
[1778123450627,44.81,81083.65,0.0,0.99419,0.0,1.25412]
[1778123455662,44.81,81086.38,0.0,0.99421,0.0,1.25163]
[1778123458683,44.81,81062.18,0.0,0.99409,0.0,1.27389]
[1778123459690,44.81,81061.26,0.0,0.99408,0.0,1.27474]
[1778123464725,44.81,81061.37,0.0,0.99408,0.0,1.27464]
[1778123469760,44.81,81056.38,0.0,0.99406,0.0,1.27928]
[1778123474795,44.81,81055.84,0.0,0.99406,0.0,1.27978]
[1778123479830,44.81,81055.82,0.0,0.99406,0.0,1.2798]
[1778123480838,44.81,81061.11,0.0,0.99408,0.0,1.27488]
[1778123485872,44.81,81065.51,0.0,0.9941,0.0,1.27081]
[1778123490907,44.81,81061.5,0.0,0.99408,0.0,1.27452]
[1778123495942,44.81,81060.98,0.0,0.99409,0.0,1.274]
[1778123501984,44.81,81059.46,0.0,0.99408,0.0,1.27541]
[1778123507532,44.81,81058.58,0.0,0.99407,0.0,1.27623]
[1778123516082,44.81,81059.3,0.0,0.99408,0.0,1.27556]
[1778123522124,44.81,81059.31,0.0,0.99408,0.0,1.27555]
[1778123527672,44.81,81058.24,0.0,0.99407,0.0,1.27655]
[1778123533201,44.81,81058.26,0.0,0.99407,0.0,1.27653]
[1778123535217,44.81,81052.9,0.0,0.99405,0.0,1.28152]
[1778123539244,44.81,81057.96,0.0,0.99407,0.0,1.27681]
[1778123544279,44.81,81060.19,0.0,0.99408,0.0,1.27474]
[1778123549314,44.81,81059.05,0.0,0.99408,0.0,1.2758]
[1778123554349,44.81,81056.43,0.0,0.99407,0.0,1.27723]
[1778123559384,44.81,81056.79,0.0,0.99407,0.0,1.27689]
[1778123564422,44.81,81058.08,0.0,0.99408,0.0,1.27569]
[1778123569453,44.81,81053.73,0.0,0.99406,0.0,1.27974]
[1778123575496,44.81,81052.25,0.0,0.99405,0.0,1.28112]
[1778123580531,44.81,81049.65,0.0,0.99403,0.0,1.28354]
[1778123583552,44.81,81048.39,0.0,0.99403,0.0,1.28472]
[1778123588594,44.81,81035.34,0.0,0.99396,1e-05,1.29695]
[1778123589601,44.81,81031.65,0.0,0.99394,1e-05,1.30043]
[1778123592624,44.81,81037.07,0.0,0.99397,1e-05,1.29533]
[1778123594638,44.81,81041.24,0.0,0.99399,1e-05,1.29141]
[1778123599673,44.81,81039.53,0.0,0.99398,1e-05,1.29301]
[1778123604708,44.81,81038.08,0.0,0.99398,1e-05,1.29438]
[1778123609743,44.81,81036.42,0.0,0.99397,1e-05,1.29594]
[1778123614778,44.81,81034.05,0.0,0.99396,1e-05,1.29716]
[1778123621828,44.81,81032.39,0.0,0.99395,1e-05,1.29872]
[1778123626862,44.81,81035.44,0.0,0.99397,1e-05,1.29585]
[1778123631898,44.81,81035.24,0.0,0.99397,1e-05,1.29604]
[1778123636932,44.81,81039.9,0.0,0.99399,1e-05,1.29166]
[1778123641967,44.81,81040.84,0.0,0.994,1e-05,1.29078]
[1778123647002,44.81,81043.79,0.0,0.99401,0.0,1.28801]
[1778123649019,44.81,81038.07,0.0,0.99398,1e-05,1.29338]
[1778123650026,44.81,81032.01,0.0,0.99395,1e-05,1.29908]
[1778123655060,44.81,81035.35,0.0,0.99397,1e-05,1.29593]
[1778123661102,44.81,81040.93,0.0,0.994,1e-05,1.29069]
[1778123666137,44.81,81042.73,0.0,0.994,0.0,1.289]
[1778123672180,44.81,81043.94,0.0,0.99402,0.0,1.28686]
[1778123674193,44.81,81030.75,0.0,0.99395,1e-05,1.29925]
[1778123680235,44.81,81026.88,0.0,0.99393,1e-05,1.30291]
[1778123685270,44.81,81025.23,0.0,0.99392,1e-05,1.30447]
[1778123690305,44.81,81027.53,0.0,0.99393,1e-05,1.30229]
[1778123695340,44.81,81025.87,0.0,0.99392,1e-05,1.30386]
[1778123702389,44.81,81024.53,0.0,0.99392,1e-05,1.30513]
[1778123707424,44.81,81029.98,0.0,0.99395,1e-05,1.29998]
[1778123712460,44.81,81035.79,0.0,0.99397,1e-05,1.29451]
[1778123717496,44.81,81042.36,0.0,0.99401,0.0,1.28834]
[1778123719017,44.81,81049.85,0.0,0.99404,0.0,1.28135]
[1778123721524,44.81,81056.58,0.0,0.99408,0.0,1.27509]
[1778123726558,44.81,81058.89,0.0,0.99409,0.0,1.27294]
[1778123733608,44.81,81061.39,0.0,0.99411,0.0,1.26963]
[1778123739158,44.81,81063.9,0.0,0.99412,0.0,1.26731]
[1778123744686,44.81,81065.29,0.0,0.99413,0.0,1.26603]
[1778123749720,44.81,81066.49,0.0,0.99413,0.0,1.26492]
[1778123757776,44.81,81068.57,0.0,0.99414,0.0,1.263]
[1778123762811,44.81,81069.35,0.0,0.99415,0.0,1.26229]
[1778123767846,44.81,81071.92,0.0,0.99416,0.0,1.25992]
[1778123772881,44.81,81072.22,0.0,0.99416,0.0,1.25965]
[1778123777918,44.81,81071.4,0.0,0.99416,0.0,1.2604]
[1778123782955,44.81,81072.2,0.0,0.99416,0.0,1.25967]
[1778123787990,44.81,81070.75,0.0,0.99415,0.0,1.261]
[1778123788999,44.81,81062.99,0.0,0.99411,0.0,1.26815]
[1778123790012,44.81,81062.3,0.0,0.99411,0.0,1.26879]
[1778123796046,44.81,81061.89,0.0,0.99411,0.0,1.26817]
[1778123802091,44.81,81061.62,0.0,0.99411,0.0,1.26842]
[1778123807123,44.81,81062.47,0.0,0.99412,0.0,1.26763]
[1778123812158,44.81,81069.21,0.0,0.99415,0.0,1.26142]
[1778123817193,44.81,81075.66,0.0,0.99418,0.0,1.2555]
[1778123822228,44.81,81076.1,0.0,0.99418,0.0,1.2551]
[1778123827262,44.81,81075.27,0.0,0.99418,0.0,1.25586]
[1778123834312,44.81,81075.01,0.0,0.99418,0.0,1.2561]
[1778123839858,44.81,81075.33,0.0,0.99418,0.0,1.2558]
[1778123846396,44.81,81076.13,0.0,0.99418,0.0,1.25507]
[1778123852437,44.81,81075.55,0.0,0.99418,0.0,1.25461]
[1778123857473,44.81,81074.04,0.0,0.99418,0.0,1.256]
[1778123860003,44.81,81060.96,0.0,0.99411,0.0,1.26803]
[1778123860494,44.81,81060.96,0.0,0.99411,0.0,1.26803]
[1778123865528,44.81,81060.7,0.0,0.99411,0.0,1.26827]
[1778123870563,44.81,81061.55,0.0,0.99412,0.0,1.26749]
[1778123875664,44.81,81060.8,0.0,0.99411,0.0,1.26818]
[1778123876660,44.81,81046.05,0.0,0.99404,0.0,1.28187]
[1778123877665,44.81,81044.38,0.0,0.99403,0.0,1.28343]
[1778123882699,44.81,81040.53,0.0,0.99401,0.0,1.28703]
[1778123883706,44.81,81034.77,0.0,0.99398,1e-05,1.29243]
[1778123884714,44.81,81033.09,0.0,0.99397,1e-05,1.29401]
[1778123886727,44.81,81027.15,0.0,0.99394,1e-05,1.2996]
[1778123890755,44.81,81022.16,0.0,0.99392,1e-05,1.30432]
[1778123893776,44.81,81028.55,0.0,0.99395,1e-05,1.29828]
[1778123894783,44.81,81031.37,0.0,0.99397,1e-05,1.29563]
[1778123900283,44.81,81030.62,0.0,0.99396,1e-05,1.29633]
[1778123905860,44.81,81027.28,0.0,0.99395,1e-05,1.29948]
[1778123911903,44.81,81028.75,0.0,0.99396,1e-05,1.29708]
[1778123916937,44.81,81031.64,0.0,0.99397,1e-05,1.29436]
[1778123922980,44.81,81032.49,0.0,0.99398,1e-05,1.29356]
[1778123928018,44.81,81033.2,0.0,0.99398,1e-05,1.29289]
[1778123929024,44.81,81040.37,0.0,0.99402,0.0,1.28617]
[1778123930031,44.81,81040.6,0.0,0.99402,0.0,1.28596]
[1778123935066,44.81,81036.98,0.0,0.994,1e-05,1.28935]
[1778123940101,44.81,81037.14,0.0,0.994,1e-05,1.2892]
[1778123945137,44.81,81037.49,0.0,0.994,1e-05,1.28887]
[1778123951179,44.81,81038.62,0.0,0.99401,0.0,1.28781]
[1778123956216,44.81,81038.62,0.0,0.99401,0.0,1.28781]
[1778123961253,44.81,81038.19,0.0,0.99401,1e-05,1.28821]
[1778123966288,44.81,81038.28,0.0,0.99401,1e-05,1.28813]
[1778123971320,44.81,81033.49,0.0,0.99399,1e-05,1.29161]
[1778123977363,44.81,81030.81,0.0,0.99397,1e-05,1.29413]
[1778123982399,44.81,81031.3,0.0,0.99398,1e-05,1.29367]
[1778123987436,44.81,81029.15,0.0,0.99396,1e-05,1.29569]
[1778123992471,44.81,81024.63,0.0,0.99394,1e-05,1.29995]
[1778123997507,44.81,81024.68,0.0,0.99394,1e-05,1.2999]
[1778124000984,44.81,81018.24,0.0,0.99391,1e-05,1.306]
[1778124006569,44.81,81015.28,0.0,0.99389,1e-05,1.3088]
[1778124011603,44.81,81014.62,0.0,0.99389,1e-05,1.30943]
[1778124017647,44.81,81014.65,0.0,0.99389,1e-05,1.3094]
[1778124023688,44.81,81014.63,0.0,0.99389,1e-05,1.30942]
[1778124028723,44.81,81012.86,0.0,0.99388,1e-05,1.3111]
[1778124033765,44.81,81009.0,0.0,0.99387,1e-05,1.31376]
[1778124035779,44.81,81007.73,0.0,0.99386,1e-05,1.31497]
[1778124041266,44.81,81015.38,0.0,0.9939,1e-05,1.30769]
[1778124046856,44.81,81014.94,0.0,0.9939,1e-05,1.30811]
[1778124052898,44.81,81017.38,0.0,0.99391,1e-05,1.30579]
[1778124056926,44.81,81008.68,0.0,0.99387,1e-05,1.31406]
[1778124061968,44.81,81000.11,0.0,0.99382,1e-05,1.32225]
[1778124063980,44.81,80996.08,0.0,0.9938,1e-05,1.32611]
[1778124067000,44.81,80987.92,0.0,0.99376,1e-05,1.33397]
[1778124068015,44.81,80986.6,0.0,0.99375,1e-05,1.33524]
[1778124073042,44.81,80984.05,0.0,0.99374,1e-05,1.33771]
[1778124078076,44.81,80981.38,0.0,0.99372,1e-05,1.34029]
[1778124080094,44.81,80977.85,0.0,0.99371,1e-05,1.34372]
[1778124085130,44.81,80973.31,0.0,0.99368,1e-05,1.34813]
[1778124090165,44.81,80972.09,0.0,0.99368,1e-05,1.34932]
[1778124095198,44.81,80970.55,0.0,0.99367,1e-05,1.34978]
[1778124098220,44.81,80963.43,0.0,0.99363,1e-05,1.35674]
[1778124099227,44.81,80961.3,0.0,0.99362,1e-05,1.35882]
[1778124102248,44.81,80955.29,0.0,0.99359,1e-05,1.36473]
[1778124104262,44.81,80950.95,0.0,0.99357,1e-05,1.369]
[1778124107286,44.81,80939.68,0.0,0.99351,1e-05,1.38016]
[1778124108298,44.81,80926.12,0.0,0.99344,1e-05,1.39369]
[1778124109311,44.81,80917.73,0.0,0.99339,1e-05,1.40212]
[1778124110318,44.81,80913.78,0.0,0.99337,1e-05,1.4061]
[1778124115354,44.81,80911.56,0.0,0.99336,1e-05,1.40835]
[1778124118376,44.81,80917.91,0.0,0.99339,1e-05,1.40194]
[1778124121397,44.81,80921.85,0.0,0.99341,1e-05,1.39798]
[1778124123412,44.81,80928.14,0.0,0.99345,1e-05,1.39167]
[1778124128447,44.81,80934.93,0.0,0.99348,1e-05,1.38489]
[1778124129453,44.81,80937.85,0.0,0.9935,1e-05,1.38198]
[1778124134488,44.81,80938.42,0.0,0.9935,1e-05,1.38142]
[1778124139524,44.81,80940.74,0.0,0.99351,1e-05,1.37911]
[1778124144558,44.81,80941.49,0.0,0.99352,1e-05,1.37837]
[1778124147579,44.81,80933.67,0.0,0.99348,1e-05,1.38615]
[1778124152614,44.81,80932.11,0.0,0.99347,1e-05,1.38664]
[1778124157650,44.81,80921.65,0.0,0.99342,1e-05,1.39711]
[1778124158656,44.81,80916.04,0.0,0.99339,1e-05,1.40275]
[1778124162127,44.81,80909.38,0.0,0.99335,1e-05,1.40947]
[1778124167719,44.81,80903.8,0.0,0.99332,1e-05,1.41513]
[1778124172754,44.81,80905.3,0.0,0.99333,1e-05,1.41361]
[1778124177790,44.81,80902.17,0.0,0.99331,1e-05,1.41678]
[1778124183832,44.81,80900.87,0.0,0.9933,1e-05,1.4181]
[1778124188867,44.81,80903.2,0.0,0.99331,1e-05,1.41574]
[1778124193903,44.81,80900.86,0.0,0.9933,1e-05,1.41811]
[1778124195916,44.81,80908.6,0.0,0.99334,1e-05,1.41026]
[1778124200951,44.81,80912.33,0.0,0.99336,1e-05,1.40649]
[1778124205986,44.81,80904.59,0.0,0.99332,1e-05,1.41433]
[1778124210014,44.81,80891.21,0.0,0.99325,1e-05,1.42796]
[1778124211021,44.81,80888.09,0.0,0.99324,1e-05,1.43006]
[1778124216056,44.81,80888.94,0.0,0.99324,1e-05,1.42919]
[1778124221091,44.81,80889.92,0.0,0.99325,1e-05,1.42819]
[1778124224119,44.81,80883.13,0.0,0.99321,1e-05,1.43515]
[1778124225122,44.81,80879.29,0.0,0.99319,1e-05,1.4391]
[1778124227139,44.81,80879.9,0.0,0.99319,1e-05,1.43847]
[1778124232630,44.81,80881.15,0.0,0.9932,1e-05,1.43718]
[1778124239222,44.81,80881.39,0.0,0.9932,1e-05,1.43694]
[1778124244257,44.81,80881.06,0.0,0.9932,1e-05,1.43728]
[1778124246270,44.81,80887.48,0.0,0.99323,1e-05,1.43069]
[1778124251306,44.81,80885.18,0.0,0.99322,1e-05,1.43304]
[1778124256342,44.81,80888.25,0.0,0.99324,1e-05,1.4299]
[1778124260371,44.81,80893.72,0.0,0.99327,1e-05,1.42431]
[1778124265405,44.81,80893.68,0.0,0.99327,1e-05,1.42435]
[1778124270440,44.81,80892.5,0.0,0.99326,1e-05,1.42555]
[1778124272459,44.81,80898.88,0.0,0.9933,1e-05,1.41796]
[1778124274473,44.81,80903.78,0.0,0.99333,1e-05,1.41299]
[1778124276485,44.81,80907.6,0.0,0.99335,1e-05,1.40912]
[1778124281520,44.81,80906.37,0.0,0.99334,1e-05,1.41036]
[1778124286556,44.81,80905.85,0.0,0.99334,1e-05,1.41089]
[1778124291591,44.81,80908.58,0.0,0.99335,1e-05,1.40813]
[1778124296627,44.81,80909.8,0.0,0.99336,1e-05,1.4069]
[1778124300656,44.81,80916.71,0.0,0.9934,1e-05,1.39993]
[1778124302670,44.81,80921.06,0.0,0.99342,1e-05,1.39556]
[1778124306699,44.81,80927.61,0.0,0.99346,1e-05,1.389]
[1778124310726,44.81,80933.87,0.0,0.99349,1e-05,1.38276]
[1778124316768,44.81,80936.01,0.0,0.9935,1e-05,1.38063]
[1778124319792,44.81,80945.44,0.0,0.99355,1e-05,1.37128]
[1778124320799,44.81,80947.93,0.0,0.99357,1e-05,1.36882]
[1778124325835,44.81,80947.9,0.0,0.99357,1e-05,1.36885]
[1778124328856,44.81,80949.22,0.0,0.99357,1e-05,1.36755]
[1778124333890,44.81,80948.15,0.0,0.99357,1e-05,1.36755]
[1778124338925,44.81,80947.34,0.0,0.99357,1e-05,1.36835]
[1778124344970,44.81,80945.7,0.0,0.99356,1e-05,1.36997]
[1778124350002,44.81,80943.66,0.0,0.99355,1e-05,1.37198]
[1778124353502,44.81,80949.13,0.0,0.99358,1e-05,1.36658]
[1778124359065,44.81,80949.95,0.0,0.99358,1e-05,1.36577]
[1778124364100,44.81,80952.06,0.0,0.99359,1e-05,1.3637]
[1778124369135,44.81,80950.32,0.0,0.99358,1e-05,1.36541]
[1778124374170,44.81,80947.69,0.0,0.99357,1e-05,1.368]
[1778124379205,44.81,80956.47,0.0,0.99362,1e-05,1.35936]
[1778124381219,44.81,80959.22,0.0,0.99363,1e-05,1.35667]
[1778124386254,44.81,80960.4,0.0,0.99364,1e-05,1.35551]
[1778124390282,44.81,80966.44,0.0,0.99367,1e-05,1.34961]
[1778124392299,44.81,80971.16,0.0,0.9937,1e-05,1.34397]
[1778124393784,44.81,80976.59,0.0,0.99373,1e-05,1.3387]
[1778124395317,44.81,80975.82,0.0,0.99372,1e-05,1.33945]
[1778124400353,44.81,80977.49,0.0,0.99373,1e-05,1.33783]
[1778124405389,44.81,80975.07,0.0,0.99372,1e-05,1.34018]
[1778124410423,44.81,80978.93,0.0,0.99374,1e-05,1.33644]
[1778124415458,44.81,80978.09,0.0,0.99374,1e-05,1.33725]
[1778124420493,44.81,80980.97,0.0,0.99375,1e-05,1.33447]
[1778124423514,44.81,80972.64,0.0,0.99371,1e-05,1.34253]
[1778124425528,44.81,80966.29,0.0,0.99367,1e-05,1.34871]
[1778124427542,44.81,80961.45,0.0,0.99365,1e-05,1.35344]
[1778124432578,44.81,80964.25,0.0,0.99366,1e-05,1.3507]
[1778124442647,44.81,80962.16,0.0,0.99365,1e-05,1.35274]
[1778124447682,44.81,80960.68,0.0,0.99364,1e-05,1.35419]
[1778124452718,44.81,80963.63,0.0,0.99366,1e-05,1.35026]
[1778124457752,44.81,80964.04,0.0,0.99367,1e-05,1.34986]
[1778124461780,44.81,80969.53,0.0,0.9937,1e-05,1.34451]
[1778124466815,44.81,80972.71,0.0,0.99371,1e-05,1.34143]
[1778124471851,44.81,80973.16,0.0,0.99371,1e-05,1.34099]
[1778124476885,44.81,80971.41,0.0,0.99371,1e-05,1.34269]
[1778124480913,44.81,80972.75,0.0,0.99371,1e-05,1.34139]
[1778124485947,44.81,80971.16,0.0,0.9937,1e-05,1.34293]
[1778124490983,44.81,80972.91,0.0,0.99371,1e-05,1.34123]
[1778124497029,44.81,80969.27,0.0,0.99369,1e-05,1.34477]
[1778124502064,44.81,80968.58,0.0,0.99369,1e-05,1.34544]
[1778124507099,44.81,80968.18,0.0,0.99369,1e-05,1.34583]
[1778124512134,44.81,80968.27,0.0,0.99369,1e-05,1.3447]
[1778124518175,44.81,80965.98,0.0,0.99368,1e-05,1.34693]
[1778124523212,44.81,80965.28,0.0,0.99368,1e-05,1.34761]
[1778124528246,44.81,80966.09,0.0,0.99368,1e-05,1.34682]
[1778124533281,44.81,80965.53,0.0,0.99368,1e-05,1.34736]
[1778124539323,44.81,80964.13,0.0,0.99367,1e-05,1.34873]
[1778124544841,44.81,80963.74,0.0,0.99367,1e-05,1.34911]
[1778124550400,44.81,80965.44,0.0,0.99368,1e-05,1.34745]
[1778124557449,44.81,80964.54,0.0,0.99367,1e-05,1.34833]
[1778124562483,44.81,80964.18,0.0,0.99367,1e-05,1.34868]
[1778124572554,44.81,80964.35,0.0,0.99368,1e-05,1.34747]
[1778124577589,44.81,80963.49,0.0,0.99367,1e-05,1.34831]
[1778124585646,44.81,80963.44,0.0,0.99367,1e-05,1.34836]
[1778124590681,44.81,80963.5,0.0,0.99367,1e-05,1.3483]
[1778124595715,44.81,80967.16,0.0,0.99369,1e-05,1.34473]
[1778124600752,44.81,80967.7,0.0,0.9937,1e-05,1.34421]
[1778124605785,44.81,80964.01,0.0,0.99368,1e-05,1.3478]
[1778124607800,44.81,80958.68,0.0,0.99365,1e-05,1.353]
[1778124609813,44.81,80953.11,0.0,0.99362,1e-05,1.35846]
[1778124611827,44.81,80944.07,0.0,0.99357,1e-05,1.36735]
[1778124612835,44.81,80941.89,0.0,0.99356,1e-05,1.36951]
[1778124617869,44.81,80941.14,0.0,0.99355,1e-05,1.37025]
[1778124625926,44.81,80941.37,0.0,0.99356,1e-05,1.37002]
[1778124630961,44.81,80943.33,0.0,0.99357,1e-05,1.36808]
[1778124635996,44.81,80944.7,0.0,0.99358,1e-05,1.36568]
[1778124641032,44.81,80945.02,0.0,0.99358,1e-05,1.36536]
[1778124646066,44.81,80946.71,0.0,0.99359,1e-05,1.3637]
[1778124652108,44.81,80947.63,0.0,0.99359,1e-05,1.36279]
[1778124657144,44.81,80948.66,0.0,0.9936,1e-05,1.36178]
[1778124662182,44.81,80944.89,0.0,0.99358,1e-05,1.36549]
[1778124668220,44.81,80942.98,0.0,0.99357,1e-05,1.36737]
[1778124673254,44.81,80942.98,0.0,0.99357,1e-05,1.36737]
[1778124678290,44.81,80942.42,0.0,0.99357,1e-05,1.36793]
[1778124683324,44.81,80942.15,0.0,0.99357,1e-05,1.36819]
[1778124688360,44.81,80946.62,0.0,0.99359,1e-05,1.36379]
[1778124695903,44.81,80947.44,0.0,0.9936,1e-05,1.36193]
[1778124701452,44.81,80946.43,0.0,0.99359,1e-05,1.36292]
[1778124706487,44.81,80943.69,0.0,0.99358,1e-05,1.36562]
[1778124714543,44.81,80942.99,0.0,0.99357,1e-05,1.36631]
[1778124717565,44.81,80949.26,0.0,0.99361,1e-05,1.36014]
[1778124722599,44.81,80951.89,0.0,0.99362,1e-05,1.35756]
[1778124727635,44.81,80952.2,0.0,0.99362,1e-05,1.35725]
[1778124732670,44.81,80950.83,0.0,0.99362,1e-05,1.3586]
[1778124737705,44.81,80949.24,0.0,0.99361,1e-05,1.36016]
[1778124742739,44.81,80951.19,0.0,0.99362,1e-05,1.35824]
[1778124747773,44.81,80950.55,0.0,0.99361,1e-05,1.35887]
[1778124751802,44.81,80948.42,0.0,0.99361,1e-05,1.35991]
[1778124756838,44.81,80948.03,0.0,0.99361,1e-05,1.36029]
[1778124762879,44.81,80945.7,0.0,0.99359,1e-05,1.36259]
[1778124765901,44.81,80954.03,0.0,0.99364,1e-05,1.35441]
[1778124766910,44.81,80955.35,0.0,0.99364,1e-05,1.35312]
[1778124768924,44.81,80961.43,0.0,0.99368,1e-05,1.34718]
[1778124769930,44.81,80962.68,0.0,0.99368,1e-05,1.34596]
[1778124770937,44.81,80967.68,0.0,0.99371,1e-05,1.3411]
[1778124771944,44.81,80970.63,0.0,0.99372,1e-05,1.33824]
[1778124776465,44.81,80972.01,0.0,0.99373,1e-05,1.33691]
[1778124783022,44.81,80975.08,0.0,0.99375,1e-05,1.33394]
[1778124786042,44.81,80981.69,0.0,0.99378,1e-05,1.32756]
[1778124789063,44.81,80990.73,0.0,0.99383,1e-05,1.31889]
[1778124793091,44.81,80993.21,0.0,0.99384,1e-05,1.31651]
[1778124798127,44.81,80988.4,0.0,0.99382,1e-05,1.32112]
[1778124803161,44.81,80990.93,0.0,0.99383,1e-05,1.31869]
[1778124808197,44.81,80993.7,0.0,0.99384,1e-05,1.31605]
[1778124813232,44.81,80993.2,0.0,0.99385,1e-05,1.3155]
[1778124815246,44.81,80989.78,0.0,0.99383,1e-05,1.31877]
[1778124820281,44.81,80988.98,0.0,0.99382,1e-05,1.31953]
[1778124825317,44.81,80987.22,0.0,0.99382,1e-05,1.32122]
[1778124828336,44.81,80981.59,0.0,0.99379,1e-05,1.32662]
[1778124833374,44.81,80984.19,0.0,0.9938,1e-05,1.32413]
[1778124839414,44.81,80982.2,0.0,0.99379,1e-05,1.32604]
[1778124845456,44.81,80979.51,0.0,0.99378,1e-05,1.32863]
[1778124846964,44.81,80955.06,0.0,0.99365,1e-05,1.35235]
[1778124847472,44.81,80955.06,0.0,0.99365,1e-05,1.35235]
[1778124848477,44.81,80949.75,0.0,0.99362,1e-05,1.35755]
[1778124850491,44.81,80943.07,0.0,0.99358,1e-05,1.36412]
[1778124855526,44.81,80943.02,0.0,0.99358,1e-05,1.36417]
[1778124860561,44.81,80942.82,0.0,0.99358,1e-05,1.36437]
[1778124861568,44.81,80935.2,0.0,0.99354,1e-05,1.37189]
[1778124863581,44.81,80930.31,0.0,0.99352,1e-05,1.37674]
[1778124869624,44.81,80930.83,0.0,0.99352,1e-05,1.37622]
[1778124874659,44.81,80926.19,0.0,0.9935,1e-05,1.37977]
[1778124875666,44.81,80921.42,0.0,0.99347,1e-05,1.38452]
[1778124877176,44.81,80917.86,0.0,0.99345,1e-05,1.38808]
[1778124882716,44.81,80920.1,0.0,0.99347,1e-05,1.38584]
[1778124884729,44.81,80930.0,0.0,0.99352,1e-05,1.37599]
[1778124885736,44.81,80931.78,0.0,0.99353,1e-05,1.37422]
[1778124890771,44.81,80933.96,0.0,0.99354,1e-05,1.37206]
[1778124895806,44.81,80936.84,0.0,0.99356,1e-05,1.36921]
[1778124900841,44.81,80937.63,0.0,0.99356,1e-05,1.36843]
[1778124905876,44.81,80937.8,0.0,0.99356,1e-05,1.36826]
[1778124910912,44.81,80937.26,0.0,0.99356,1e-05,1.3688]
[1778124915947,44.81,80938.05,0.0,0.99356,1e-05,1.36802]
[1778124916954,44.81,80943.45,0.0,0.99359,1e-05,1.36269]
[1778124917961,44.81,80944.46,0.0,0.9936,1e-05,1.3617]
[1778124920986,44.81,80951.11,0.0,0.99363,1e-05,1.35517]
[1778124921989,44.81,80950.64,0.0,0.99363,1e-05,1.35563]
[1778124927025,44.81,80948.56,0.0,0.99362,1e-05,1.35767]
[1778124932059,44.81,80947.8,0.0,0.99362,1e-05,1.35737]
[1778124937094,44.81,80950.56,0.0,0.99363,1e-05,1.35466]
[1778124940115,44.81,80955.33,0.0,0.99366,1e-05,1.35]
[1778124946157,44.81,80954.79,0.0,0.99366,1e-05,1.35052]
[1778124950186,44.81,80949.78,0.0,0.99363,1e-05,1.35542]
[1778124955222,44.81,80949.45,0.0,0.99363,1e-05,1.35575]
[1778124960256,44.81,80951.43,0.0,0.99364,1e-05,1.35381]
[1778124965294,44.81,80953.37,0.0,0.99365,1e-05,1.35191]
[1778124967312,44.81,80959.11,0.0,0.99368,1e-05,1.34631]
[1778124968315,44.81,80959.16,0.0,0.99368,1e-05,1.34626]
[1778124973351,44.81,80958.68,0.0,0.99368,1e-05,1.34673]
[1778124979393,44.81,80957.41,0.0,0.99367,1e-05,1.34797]
[1778124984428,44.81,80955.22,0.0,0.99366,1e-05,1.3501]
[1778124986444,44.81,80949.78,0.0,0.99363,1e-05,1.35542]
[1778124992484,44.81,80950.01,0.0,0.99364,1e-05,1.35415]
[1778124994498,44.81,80939.8,0.0,0.99358,1e-05,1.36418]
[1778124995505,44.81,80930.62,0.0,0.99353,1e-05,1.37325]
[1778124996512,44.81,80929.72,0.0,0.99353,1e-05,1.37414]
[1778124999533,44.81,80936.74,0.0,0.99357,1e-05,1.3672]
[1778125000543,44.81,80939.93,0.0,0.99358,1e-05,1.36405]
[1778125005577,44.81,80939.3,0.0,0.99358,1e-05,1.36467]
[1778125010613,44.81,80943.1,0.0,0.9936,1e-05,1.36093]
[1778125015649,44.81,80949.29,0.0,0.99363,1e-05,1.35486]
[1778125016654,44.81,80950.8,0.0,0.99364,1e-05,1.35338]
[1778125018165,44.81,80958.3,0.0,0.99368,1e-05,1.34605]
[1778125025717,44.81,80956.41,0.0,0.99367,1e-05,1.3479]
[1778125030752,44.81,80958.68,0.0,0.99368,1e-05,1.34568]
[1778125035786,44.81,80962.64,0.0,0.9937,1e-05,1.34183]
[1778125040822,44.81,80965.98,0.0,0.99372,1e-05,1.33859]
[1778125045857,44.81,80968.26,0.0,0.99373,1e-05,1.33638]
[1778125050892,44.81,80968.49,0.0,0.99373,1e-05,1.33616]
[1778125055927,44.81,80970.09,0.0,0.99375,1e-05,1.33357]
[1778125060962,44.81,80974.98,0.0,0.99377,1e-05,1.32885]
[1778125063983,44.81,80982.59,0.0,0.99381,1e-05,1.32153]
[1778125068517,44.81,80985.5,0.0,0.99383,1e-05,1.31875]
[1778125074053,44.81,80985.07,0.0,0.99382,1e-05,1.31916]
[1778125080095,44.81,80985.17,0.0,0.99382,1e-05,1.31906]
[1778125083116,44.81,80992.45,0.0,0.99386,1e-05,1.31211]
[1778125084123,44.81,80993.45,0.0,0.99387,1e-05,1.31115]
[1778125089161,44.81,80995.13,0.0,0.99387,1e-05,1.30955]
[1778125094197,44.81,80995.22,0.0,0.99388,1e-05,1.30947]
[1778125099233,44.81,80995.24,0.0,0.99388,1e-05,1.30945]
[1778125104270,44.81,80996.91,0.0,0.99388,1e-05,1.30786]
[1778125110312,44.81,80998.88,0.0,0.99389,1e-05,1.30599]
[1778125115348,44.81,80995.77,0.0,0.99388,1e-05,1.30792]
[1778125120383,44.81,80997.38,0.0,0.99389,1e-05,1.30639]
[1778125125418,44.81,80998.46,0.0,0.9939,1e-05,1.30536]
[1778125130454,44.81,81000.99,0.0,0.99391,1e-05,1.30296]
[1778125135489,44.81,81002.12,0.0,0.99392,1e-05,1.30189]
[1778125140524,44.81,81002.95,0.0,0.99392,1e-05,1.30111]
[1778125145559,44.81,81003.83,0.0,0.99392,1e-05,1.30028]
[1778125150594,44.81,81006.55,0.0,0.99394,1e-05,1.2977]
[1778125157645,44.81,81008.32,0.0,0.99395,1e-05,1.29603]
[1778125159659,44.81,80994.37,0.0,0.99388,1e-05,1.30925]
[1778125160666,44.81,80995.54,0.0,0.99388,1e-05,1.30814]
[1778125165703,44.81,80996.91,0.0,0.99389,1e-05,1.30684]
[1778125170738,44.81,80998.24,0.0,0.9939,1e-05,1.30557]
[1778125175773,44.81,80999.01,0.0,0.9939,1e-05,1.30382]
[1778125179289,44.81,81001.39,0.0,0.99392,1e-05,1.30156]
[1778125184861,44.81,80995.68,0.0,0.99389,1e-05,1.30698]
[1778125186876,44.81,81002.98,0.0,0.99392,1e-05,1.30006]
[1778125192918,44.81,81001.67,0.0,0.99392,1e-05,1.3013]
[1778125197953,44.81,80999.16,0.0,0.9939,1e-05,1.30368]
[1778125202992,44.81,80998.11,0.0,0.9939,1e-05,1.30467]
[1778125208027,44.81,80996.28,0.0,0.99389,1e-05,1.30641]
[1778125213062,44.81,80995.47,0.0,0.99389,1e-05,1.30718]
[1778125218101,44.81,80996.35,0.0,0.99389,1e-05,1.30635]
[1778125223136,44.81,80997.78,0.0,0.9939,1e-05,1.30499]
[1778125228172,44.81,80999.1,0.0,0.9939,1e-05,1.30374]
[1778125233206,44.81,81001.58,0.0,0.99392,1e-05,1.30036]
[1778125238240,44.81,81002.88,0.0,0.99393,1e-05,1.29913]
[1778125241263,44.81,81008.86,0.0,0.99396,1e-05,1.29349]
[1778125246298,44.81,81008.76,0.0,0.99396,1e-05,1.29358]
[1778125251334,44.81,81008.72,0.0,0.99396,1e-05,1.29362]
[1778125256368,44.81,81010.84,0.0,0.99397,1e-05,1.29163]
[1778125262415,44.81,81012.6,0.0,0.99398,1e-05,1.28997]
[1778125267448,44.81,81016.32,0.0,0.994,1e-05,1.28648]
[1778125273490,44.81,81017.15,0.0,0.994,1e-05,1.2857]
[1778125278527,44.81,81019.63,0.0,0.99401,1e-05,1.28338]
[1778125286581,44.81,81021.99,0.0,0.99402,0.0,1.28117]
[1778125291616,44.81,81022.62,0.0,0.99403,0.0,1.27957]
[1778125295644,44.81,81018.33,0.0,0.99401,1e-05,1.28358]
[1778125300679,44.81,81019.09,0.0,0.99401,1e-05,1.28287]
[1778125305714,44.81,81021.49,0.0,0.99403,0.0,1.28063]
[1778125310749,44.81,81022.68,0.0,0.99403,0.0,1.27952]
[1778125315784,44.81,81023.0,0.0,0.99403,0.0,1.27922]
[1778125320819,44.81,81027.7,0.0,0.99406,0.0,1.27484]
[1778125325856,44.81,81028.17,0.0,0.99406,0.0,1.2744]
[1778125330890,44.81,81028.92,0.0,0.99406,0.0,1.2737]
[1778125336931,44.81,81028.78,0.0,0.99406,0.0,1.27383]
[1778125341966,44.81,81028.88,0.0,0.99406,0.0,1.27374]
[1778125347001,44.81,81028.71,0.0,0.99406,0.0,1.2739]
[1778125348010,44.81,81011.08,0.0,0.99397,1e-05,1.29039]
[1778125349017,44.81,81003.75,0.0,0.99394,1e-05,1.29729]
[1778125350482,44.81,81002.39,0.0,0.99393,1e-05,1.29858]
[1778125356065,44.81,80995.98,0.0,0.9939,1e-05,1.30363]
[1778125361100,44.81,80999.85,0.0,0.99392,1e-05,1.29996]
[1778125366136,44.81,80997.38,0.0,0.99391,1e-05,1.3023]
[1778125373185,44.81,80993.37,0.0,0.99389,1e-05,1.30611]
[1778125380692,44.81,80991.28,0.0,0.99388,1e-05,1.30809]
[1778125386276,44.81,80987.74,0.0,0.99386,1e-05,1.31146]
[1778125392319,44.81,80986.78,0.0,0.99386,1e-05,1.31238]
[1778125397353,44.81,80985.97,0.0,0.99385,1e-05,1.31315]
[1778125403395,44.81,80984.96,0.0,0.99385,1e-05,1.31412]
[1778125410902,44.81,80983.48,0.0,0.99384,1e-05,1.31553]
[1778125413465,44.81,80988.83,0.0,0.99387,1e-05,1.3094]
[1778125415479,44.81,80990.53,0.0,0.99388,1e-05,1.30778]
[1778125420973,44.81,80986.91,0.0,0.99386,1e-05,1.31123]
[1778125426556,44.81,80987.5,0.0,0.99386,1e-05,1.31067]
[1778125431591,44.81,80997.55,0.0,0.99392,1e-05,1.30112]
[1778125432600,44.81,81005.31,0.0,0.99395,1e-05,1.29379]
[1778125433608,44.81,81008.92,0.0,0.99397,1e-05,1.29039]
[1778125438642,44.81,81010.99,0.0,0.99398,1e-05,1.28844]
[1778125443678,44.81,81012.04,0.0,0.99399,1e-05,1.28746]
[1778125448712,44.81,81014.6,0.0,0.994,1e-05,1.28506]
[1778125453748,44.81,81013.86,0.0,0.994,1e-05,1.28575]
[1778125455761,44.81,81010.17,0.0,0.99398,1e-05,1.28921]
[1778125457775,44.81,81001.33,0.0,0.99393,1e-05,1.29754]
[1778125458782,44.81,80999.6,0.0,0.99393,1e-05,1.29918]
[1778125463817,44.81,80997.27,0.0,0.99391,1e-05,1.30138]
[1778125469859,44.81,80996.69,0.0,0.99391,1e-05,1.30193]
[1778125474895,44.81,80996.43,0.0,0.99391,1e-05,1.30116]
[1778125479929,44.81,80995.48,0.0,0.99391,1e-05,1.30206]
[1778125484964,44.81,80994.67,0.0,0.99391,1e-05,1.30283]
[1778125492014,44.81,80993.97,0.0,0.9939,1e-05,1.30349]
[1778125497048,44.81,80997.86,0.0,0.99392,1e-05,1.2998]
[1778125502083,44.81,80999.34,0.0,0.99393,1e-05,1.2984]
[1778125504097,44.81,81005.83,0.0,0.99396,1e-05,1.29228]
[1778125509132,44.81,81008.0,0.0,0.99397,1e-05,1.29024]
[1778125514168,44.81,81009.9,0.0,0.99398,1e-05,1.28845]
[1778125519203,44.81,81011.41,0.0,0.99399,1e-05,1.28703]
[1778125528266,44.81,81006.3,0.0,0.99396,1e-05,1.29184]
[1778125533301,44.81,81006.05,0.0,0.99397,1e-05,1.29106]
[1778125539343,44.81,81002.67,0.0,0.99395,1e-05,1.29424]
[1778125545386,44.81,81000.97,0.0,0.99394,1e-05,1.29585]
[1778125550420,44.81,81000.54,0.0,0.99394,1e-05,1.29625]
[1778125555457,44.81,81000.46,0.0,0.99394,1e-05,1.29633]
[1778125560490,44.81,81000.21,0.0,0.99394,1e-05,1.29656]
[1778125561954,44.81,80988.83,0.0,0.99388,1e-05,1.30735]
[1778125562505,44.81,80988.83,0.0,0.99388,1e-05,1.30735]
[1778125563511,44.81,80988.34,0.0,0.99388,1e-05,1.30782]
[1778125572025,44.81,80986.8,0.0,0.99387,1e-05,1.30928]
[1778125577610,44.81,80985.93,0.0,0.99387,1e-05,1.31011]
[1778125582646,44.81,80989.8,0.0,0.99388,1e-05,1.30643]
[1778125587680,44.81,80995.78,0.0,0.99392,1e-05,1.30075]
[1778125593722,44.81,80997.27,0.0,0.99393,1e-05,1.29832]
[1778125598756,44.81,80994.32,0.0,0.99391,1e-05,1.30111]
[1778125599764,44.81,80987.44,0.0,0.99388,1e-05,1.30765]
[1778125600771,44.81,80986.78,0.0,0.99387,1e-05,1.30828]
[1778125605806,44.81,80988.88,0.0,0.99388,1e-05,1.30628]
[1778125610841,44.81,80989.27,0.0,0.99389,1e-05,1.30591]
[1778125615876,44.81,80991.0,0.0,0.9939,1e-05,1.30426]
[1778125620911,44.81,80992.54,0.0,0.9939,1e-05,1.3028]
[1778125625947,44.81,80986.56,0.0,0.99387,1e-05,1.30848]
[1778125626953,44.81,80983.67,0.0,0.99386,1e-05,1.31124]
[1778125632997,44.81,80984.7,0.0,0.99386,1e-05,1.31026]
[1778125638031,44.81,80986.72,0.0,0.99387,1e-05,1.30833]
[1778125643066,44.81,80988.2,0.0,0.99388,1e-05,1.30692]
[1778125648101,44.81,80988.22,0.0,0.99388,1e-05,1.30691]
[1778125655150,44.81,80988.11,0.0,0.99389,1e-05,1.30599]
[1778125661192,44.81,80988.08,0.0,0.99389,1e-05,1.30601]
[1778125671268,44.81,80987.53,0.0,0.99388,1e-05,1.30654]
[1778125672726,44.81,80980.9,0.0,0.99385,1e-05,1.31285]
[1778125674284,44.81,80976.59,0.0,0.99383,1e-05,1.31697]
[1778125677305,44.81,80973.57,0.0,0.99381,1e-05,1.31987]
[1778125681333,44.81,80959.85,0.0,0.99374,1e-05,1.33308]
[1778125682797,44.81,80954.2,0.0,0.99371,1e-05,1.33856]
[1778125687375,44.81,80959.64,0.0,0.99374,1e-05,1.33329]
[1778125692866,44.81,80959.08,0.0,0.99374,1e-05,1.33383]
[1778125698452,44.81,80956.67,0.0,0.99372,1e-05,1.33616]
[1778125700466,44.81,80950.83,0.0,0.99369,1e-05,1.34183]
[1778125705501,44.81,80947.23,0.0,0.99367,1e-05,1.34534]
[1778125708522,44.81,80942.55,0.0,0.99365,1e-05,1.34991]
[1778125713557,44.81,80940.26,0.0,0.99364,1e-05,1.3511]
[1778125716578,44.81,80947.61,0.0,0.99368,1e-05,1.34392]
[1778125717586,44.81,80949.21,0.0,0.99369,1e-05,1.34237]
[1778125723081,44.81,80951.2,0.0,0.9937,1e-05,1.34043]
[1778125730676,44.81,80950.66,0.0,0.9937,1e-05,1.34095]
[1778125735713,44.81,80950.23,0.0,0.99369,1e-05,1.34137]
[1778125741754,44.81,80950.89,0.0,0.9937,1e-05,1.34073]
[1778125746789,44.81,80949.97,0.0,0.99369,1e-05,1.34163]
[1778125748803,44.81,80944.81,0.0,0.99367,1e-05,1.34665]
[1778125753838,44.81,80944.15,0.0,0.99366,1e-05,1.3473]
[1778125759880,44.81,80944.43,0.0,0.99366,1e-05,1.34702]
[1778125764916,44.81,80942.88,0.0,0.99366,1e-05,1.34854]
[1778125769950,44.81,80946.9,0.0,0.99368,1e-05,1.34461]
[1778125774985,44.81,80947.37,0.0,0.99368,1e-05,1.34311]
[1778125780021,44.81,80946.75,0.0,0.99368,1e-05,1.34371]
[1778125787069,44.81,80944.05,0.0,0.99367,1e-05,1.34635]
[1778125792104,44.81,80944.67,0.0,0.99367,1e-05,1.34574]
[1778125797139,44.81,80949.68,0.0,0.9937,1e-05,1.34086]
[1778125800161,44.81,80956.41,0.0,0.99373,1e-05,1.33433]
[1778125802175,44.81,80956.12,0.0,0.99373,1e-05,1.33461]
[1778125807214,44.81,80957.62,0.0,0.99374,1e-05,1.33316]
[1778125808217,44.81,80965.91,0.0,0.99378,1e-05,1.32516]
[1778125809224,44.81,80973.66,0.0,0.99382,1e-05,1.31772]
[1778125810235,44.81,80977.14,0.0,0.99384,1e-05,1.31439]
[1778125814258,44.81,80982.38,0.0,0.99387,1e-05,1.30939]
[1778125816273,44.81,81004.04,0.0,0.99398,1e-05,1.28889]
[1778125817280,44.81,81006.76,0.0,0.99399,1e-05,1.28633]
[1778125820304,44.81,81010.32,0.0,0.99401,1e-05,1.28299]
[1778125824331,44.81,81008.3,0.0,0.994,1e-05,1.28489]
[1778125829371,44.81,81008.4,0.0,0.994,1e-05,1.28479]
[1778125834407,44.81,81007.37,0.0,0.994,1e-05,1.28475]
[1778125839445,44.81,81006.94,0.0,0.99399,1e-05,1.28515]
[1778125842462,44.81,81000.5,0.0,0.99396,1e-05,1.2912]
[1778125843930,44.81,80998.05,0.0,0.99395,1e-05,1.29351]
[1778125849511,44.81,81003.91,0.0,0.99398,1e-05,1.28799]
[1778125852533,44.81,81009.55,0.0,0.99401,1e-05,1.2827]
[1778125857567,44.81,81012.65,0.0,0.99402,1e-05,1.2798]
[1778125862603,44.81,81017.2,0.0,0.99405,0.0,1.27556]
[1778125864070,44.81,81018.34,0.0,0.99405,0.0,1.27449]
[1778125869652,44.81,81007.81,0.0,0.994,1e-05,1.28433]
[1778125870659,44.81,81007.86,0.0,0.994,1e-05,1.28429]
[1778125875699,44.81,81004.82,0.0,0.99398,1e-05,1.28714]
[1778125880734,44.81,81004.39,0.0,0.99398,1e-05,1.28754]
[1778125885769,44.81,81000.92,0.0,0.99396,1e-05,1.29081]
[1778125892818,44.81,81000.68,0.0,0.99397,1e-05,1.29002]
[1778125897853,44.81,80990.45,0.0,0.99392,1e-05,1.29967]
[1778125898860,44.81,80989.9,0.0,0.99391,1e-05,1.30019]
[1778125904350,44.81,80992.53,0.0,0.99393,1e-05,1.2977]
[1778125909938,44.81,80991.54,0.0,0.99392,1e-05,1.29864]
[1778125914973,44.81,80990.68,0.0,0.99392,1e-05,1.29946]
[1778125919005,44.81,80998.05,0.0,0.99395,1e-05,1.29249]
[1778125920050,44.81,80999.05,0.0,0.99396,1e-05,1.29155]
[1778125929078,44.81,80998.01,0.0,0.99395,1e-05,1.29253]
[1778125931096,44.81,80989.45,0.0,0.99391,1e-05,1.30062]
[1778125932103,44.81,80972.91,0.0,0.99383,1e-05,1.31637]
[1778125933109,44.81,80969.3,0.0,0.99381,1e-05,1.31983]
[1778125935123,44.81,80963.9,0.0,0.99378,1e-05,1.32502]
[1778125940160,44.81,80969.02,0.0,0.99381,1e-05,1.3201]
[1778125943182,44.81,80974.57,0.0,0.99383,1e-05,1.31479]
[1778125948218,44.81,80974.98,0.0,0.99384,1e-05,1.31439]
[1778125951239,44.81,80969.44,0.0,0.99381,1e-05,1.31867]
[1778125953252,44.81,80966.56,0.0,0.9938,1e-05,1.32143]
[1778125958287,44.81,80968.46,0.0,0.99381,1e-05,1.31961]
[1778125963322,44.81,80968.02,0.0,0.99381,1e-05,1.32003]
[1778125968357,44.81,80968.24,0.0,0.99381,1e-05,1.31982]
[1778125973391,44.81,80967.37,0.0,0.9938,1e-05,1.32065]
[1778125979434,44.81,80967.07,0.0,0.9938,1e-05,1.32094]
[1778125984470,44.81,80967.84,0.0,0.9938,1e-05,1.3202]
[1778125989504,44.81,80965.59,0.0,0.99379,1e-05,1.32236]
[1778125995546,44.81,80966.01,0.0,0.9938,1e-05,1.32196]
[1778126000581,44.81,80966.52,0.0,0.9938,1e-05,1.32147]
[1778126005617,44.81,80963.0,0.0,0.99378,1e-05,1.32486]
[1778126010651,44.81,80961.91,0.0,0.99377,1e-05,1.32591]
[1778126015687,44.81,80960.63,0.0,0.99377,1e-05,1.3261]
[1778126020722,44.81,80963.76,0.0,0.99379,1e-05,1.32309]
[1778126025758,44.81,80967.56,0.0,0.99381,1e-05,1.31944]
[1778126030792,44.81,80969.92,0.0,0.99382,1e-05,1.31718]
[1778126035827,44.81,80967.13,0.0,0.99381,1e-05,1.31985]
[1778126040861,44.81,80967.0,0.0,0.99381,1e-05,1.31998]
[1778126045897,44.81,80967.81,0.0,0.99381,1e-05,1.3192]
[1778126051939,44.81,80969.64,0.0,0.99382,1e-05,1.31744]
[1778126056974,44.81,80970.9,0.0,0.99383,1e-05,1.31624]
[1778126062008,44.81,80973.87,0.0,0.99384,1e-05,1.3134]
[1778126067043,44.81,80969.88,0.0,0.99382,1e-05,1.31721]
[1778126072080,44.81,80969.16,0.0,0.99382,1e-05,1.31687]
[1778126077114,44.81,80968.71,0.0,0.99382,1e-05,1.3173]
[1778126082149,44.81,80977.79,0.0,0.99387,1e-05,1.30863]
[1778126083155,44.81,80978.36,0.0,0.99387,1e-05,1.30808]
[1778126088191,44.81,80977.89,0.0,0.99387,1e-05,1.30853]
[1778126089198,44.81,80970.61,0.0,0.99383,1e-05,1.31548]
[1778126090205,44.81,80962.8,0.0,0.99379,1e-05,1.32298]
[1778126091212,44.81,80962.69,0.0,0.99379,1e-05,1.32308]
[1778126098261,44.81,80962.48,0.0,0.99379,1e-05,1.32328]
[1778126102289,44.81,80958.42,0.0,0.99377,1e-05,1.32719]
[1778126107324,44.81,80959.07,0.0,0.99377,1e-05,1.32657]
[1778126110344,44.81,80954.13,0.0,0.99374,1e-05,1.33134]
[1778126115380,44.81,80954.43,0.0,0.99374,1e-05,1.33105]
[1778126120415,44.81,80955.39,0.0,0.99375,1e-05,1.33012]
[1778126125899,44.81,80957.8,0.0,0.99376,1e-05,1.32779]
[1778126131492,44.81,80958.48,0.0,0.99377,1e-05,1.3261]
[1778126136528,44.81,80958.46,0.0,0.99377,1e-05,1.32612]
[1778126141562,44.81,80958.66,0.0,0.99377,1e-05,1.32593]
[1778126144584,44.81,80954.96,0.0,0.99375,1e-05,1.3295]
[1778126149618,44.81,80955.32,0.0,0.99375,1e-05,1.32915]
[1778126156667,44.81,80956.7,0.0,0.99376,1e-05,1.32782]
[1778126157674,44.81,80941.3,0.0,0.99368,1e-05,1.34275]
[1778126158681,44.81,80929.13,0.0,0.99362,1e-05,1.35465]
[1778126159688,44.81,80926.22,0.0,0.9936,1e-05,1.3575]
[1778126160698,44.81,80911.46,0.0,0.99352,1e-05,1.37208]
[1778126161702,44.81,80912.83,0.0,0.99353,1e-05,1.37072]
[1778126166739,44.81,80920.14,0.0,0.99357,1e-05,1.36349]
[1778126167744,44.81,80919.05,0.0,0.99356,1e-05,1.36457]
[1778126168751,44.81,80931.15,0.0,0.99363,1e-05,1.35266]
[1778126169759,44.81,80931.15,0.0,0.99363,1e-05,1.35266]
[1778126170764,44.81,80938.3,0.0,0.99366,1e-05,1.34567]
[1778126171774,44.81,80937.66,0.0,0.99366,1e-05,1.3463]
[1778126176261,44.81,80911.97,0.0,0.99352,1e-05,1.37158]
[1778126177817,44.81,80886.24,0.0,0.99338,1e-05,1.3973]
[1778126178824,44.81,80885.46,0.0,0.99338,1e-05,1.39809]
[1778126183858,44.81,80883.64,0.0,0.99337,1e-05,1.39992]
[1778126187889,44.81,80876.72,0.0,0.99333,1e-05,1.40692]
[1778126189901,44.81,80883.6,0.0,0.99337,1e-05,1.39996]
[1778126191915,44.81,80885.75,0.0,0.99339,1e-05,1.39672]
[1778126196401,44.81,80891.89,0.0,0.99342,1e-05,1.39054]
[1778126199971,44.81,80893.03,0.0,0.99343,1e-05,1.3894]
[1778126205010,44.81,80893.34,0.0,0.99343,1e-05,1.38909]
[1778126210042,44.81,80890.28,0.0,0.99341,1e-05,1.39216]
[1778126211052,44.81,80887.04,0.0,0.99339,1e-05,1.39542]
[1778126216542,44.81,80886.07,0.0,0.99339,1e-05,1.39639]
[1778126222124,44.81,80885.25,0.0,0.99338,1e-05,1.39722]
[1778126228168,44.81,80886.21,0.0,0.99339,1e-05,1.39625]
[1778126233203,44.81,80887.92,0.0,0.9934,1e-05,1.39453]
[1778126236685,44.81,80894.83,0.0,0.99344,1e-05,1.38759]
[1778126242266,44.81,80895.01,0.0,0.99344,1e-05,1.38741]
[1778126247301,44.81,80893.19,0.0,0.99343,1e-05,1.38924]
[1778126249315,44.81,80886.52,0.0,0.99339,1e-05,1.39594]
[1778126250322,44.81,80882.87,0.0,0.99337,1e-05,1.39962]
[1778126253343,44.81,80870.15,0.0,0.99331,1e-05,1.41142]
[1778126254351,44.81,80858.37,0.0,0.99324,1e-05,1.42344]
[1778126255357,44.81,80859.16,0.0,0.99324,1e-05,1.42263]
[1778126260392,44.81,80856.68,0.0,0.99323,1e-05,1.42517]
[1778126267441,44.81,80855.83,0.0,0.99323,1e-05,1.42604]
[1778126273483,44.81,80855.95,0.0,0.99323,1e-05,1.42592]
[1778126278517,44.81,80856.0,0.0,0.99323,1e-05,1.42587]
[1778126285567,44.81,80856.14,0.0,0.99323,1e-05,1.42572]
[1778126288590,44.81,80862.34,0.0,0.99326,1e-05,1.41938]
[1778126289596,44.81,80866.86,0.0,0.99329,1e-05,1.41477]
[1778126291609,44.81,80872.08,0.0,0.99332,1e-05,1.40946]
[1778126296644,44.81,80873.94,0.0,0.99333,1e-05,1.40757]
[1778126301679,44.81,80874.49,0.0,0.99333,1e-05,1.40702]
[1778126306715,44.81,80873.36,0.0,0.99332,1e-05,1.40816]
[1778126311751,44.81,80874.9,0.0,0.99334,1e-05,1.40552]
[1778126312758,44.81,80879.97,0.0,0.99336,1e-05,1.40039]
[1778126317791,44.81,80882.11,0.0,0.99338,1e-05,1.39823]
[1778126322827,44.81,80882.65,0.0,0.99338,1e-05,1.39769]
[1778126330883,44.81,80883.08,0.0,0.99338,1e-05,1.39725]
[1778126335918,44.81,80883.84,0.0,0.99339,1e-05,1.39649]
[1778126336924,44.81,80878.36,0.0,0.99336,1e-05,1.40202]
[1778126341960,44.81,80881.34,0.0,0.99337,1e-05,1.39901]
[1778126347460,44.81,80884.71,0.0,0.99339,1e-05,1.39561]
[1778126353042,44.81,80859.45,0.0,0.99325,1e-05,1.42124]
[1778126354048,44.81,80848.59,0.0,0.99319,1e-05,1.43238]
[1778126355077,44.81,80848.21,0.0,0.99319,1e-05,1.43278]
[1778126357531,44.81,80836.78,0.0,0.99312,1e-05,1.44458]
[1778126363120,44.81,80834.76,0.0,0.99311,1e-05,1.44668]
[1778126368155,44.81,80835.53,0.0,0.99312,1e-05,1.44588]
[1778126373190,44.81,80836.59,0.0,0.99313,1e-05,1.44368]
[1778126379233,44.81,80836.82,0.0,0.99313,1e-05,1.44344]
[1778126384267,44.81,80838.45,0.0,0.99314,1e-05,1.44175]
[1778126389303,44.81,80838.1,0.0,0.99314,1e-05,1.44211]
[1778126394337,44.81,80841.23,0.0,0.99315,1e-05,1.43888]
[1778126399372,44.81,80845.16,0.0,0.99318,1e-05,1.43482]
[1778126404407,44.81,80848.5,0.0,0.99319,1e-05,1.43138]
[1778126409445,44.81,80849.73,0.0,0.9932,1e-05,1.43012]
[1778126414477,44.81,80850.94,0.0,0.99321,1e-05,1.42887]
[1778126419516,44.81,80849.98,0.0,0.9932,1e-05,1.42986]
[1778126426563,44.81,80851.47,0.0,0.99321,1e-05,1.42833]
[1778126431597,44.81,80851.9,0.0,0.99322,1e-05,1.42679]
[1778126436633,44.81,80852.14,0.0,0.99322,1e-05,1.42655]
[1778126441667,44.81,80853.87,0.0,0.99323,1e-05,1.42477]
[1778126446703,44.81,80852.37,0.0,0.99322,1e-05,1.42631]
[1778126454760,44.81,80849.75,0.0,0.99321,1e-05,1.429]
[1778126456773,44.81,80855.14,0.0,0.99324,1e-05,1.42347]
[1778126460800,44.81,80860.66,0.0,0.99327,1e-05,1.41783]
[1778126462815,44.81,80863.46,0.0,0.99328,1e-05,1.41497]
[1778126467853,44.81,80863.4,0.0,0.99328,1e-05,1.41503]
[1778126472887,44.81,80868.27,0.0,0.99331,1e-05,1.41008]
[1778126477923,44.81,80870.99,0.0,0.99333,1e-05,1.40732]
[1778126483964,44.81,80869.81,0.0,0.99332,1e-05,1.40851]
[1778126489000,44.81,80871.13,0.0,0.99333,1e-05,1.40717]
[1778126494034,44.81,80870.18,0.0,0.99333,1e-05,1.40705]
[1778126497055,44.81,80876.36,0.0,0.99336,1e-05,1.4008]
[1778126502090,44.81,80879.02,0.0,0.99337,1e-05,1.39811]
[1778126507125,44.81,80876.73,0.0,0.99336,1e-05,1.40042]
[1778126512159,44.81,80879.42,0.0,0.99338,1e-05,1.39771]
[1778126517195,44.81,80875.11,0.0,0.99335,1e-05,1.40206]
[1778126522230,44.81,80878.71,0.0,0.99337,1e-05,1.39843]
[1778126524247,44.81,80886.62,0.0,0.99342,1e-05,1.39046]
[1778126525251,44.81,80875.98,0.0,0.99336,1e-05,1.40118]
[1778126526259,44.81,80871.24,0.0,0.99333,1e-05,1.40598]
[1778126531294,44.81,80872.4,0.0,0.99334,1e-05,1.4048]
[1778126536329,44.81,80874.85,0.0,0.99335,1e-05,1.40232]
[1778126541366,44.81,80872.86,0.0,0.99334,1e-05,1.40434]
[1778126544396,44.81,80865.28,0.0,0.9933,1e-05,1.41203]
[1778126545405,44.81,80863.14,0.0,0.99329,1e-05,1.41421]
[1778126548873,44.81,80869.89,0.0,0.99332,1e-05,1.40735]
[1778126549431,44.81,80869.89,0.0,0.99332,1e-05,1.40735]
[1778126554466,44.81,80872.1,0.0,0.99334,1e-05,1.40403]
[1778126557487,44.81,80877.29,0.0,0.99337,1e-05,1.39878]
[1778126562523,44.81,80878.22,0.0,0.99338,1e-05,1.39784]
[1778126567558,44.81,80877.68,0.0,0.99337,1e-05,1.39839]
[1778126572593,44.81,80878.47,0.0,0.99338,1e-05,1.39759]
[1778126577628,44.81,80878.42,0.0,0.99338,1e-05,1.39764]
[1778126582664,44.81,80878.07,0.0,0.99337,1e-05,1.39799]
[1778126587699,44.81,80872.76,0.0,0.99335,1e-05,1.40336]
[1778126592733,44.81,80873.14,0.0,0.99335,1e-05,1.40297]
[1778126597768,44.81,80873.06,0.0,0.99335,1e-05,1.40305]
[1778126599781,44.81,80874.5,0.0,0.99335,1e-05,1.4016]
[1778126604816,44.81,80873.48,0.0,0.99335,1e-05,1.40263]
[1778126608845,44.81,80867.83,0.0,0.99332,1e-05,1.40835]
[1778126610861,44.81,80862.65,0.0,0.99329,1e-05,1.41362]
[1778126611866,44.81,80856.21,0.0,0.99326,1e-05,1.4191]
[1778126612873,44.81,80854.31,0.0,0.99325,1e-05,1.42104]
[1778126616904,44.81,80865.97,0.0,0.99331,1e-05,1.40916]
[1778126618917,44.81,80871.75,0.0,0.99334,1e-05,1.4033]
[1778126621938,44.81,80880.83,0.0,0.99339,1e-05,1.39413]
[1778126622945,44.81,80879.87,0.0,0.99339,1e-05,1.3951]
[1778126626975,44.81,80871.09,0.0,0.99334,1e-05,1.40397]
[1778126627982,44.81,80865.0,0.0,0.99331,1e-05,1.41014]
[1778126633018,44.81,80868.06,0.0,0.99332,1e-05,1.40704]
[1778126638053,44.81,80871.01,0.0,0.99334,1e-05,1.40405]
[1778126641074,44.81,80876.52,0.0,0.99337,1e-05,1.39848]
[1778126646108,44.81,80876.44,0.0,0.99337,1e-05,1.39856]
[1778126648122,44.81,80871.25,0.0,0.99334,1e-05,1.4038]
[1778126653157,44.81,80870.11,0.0,0.99334,1e-05,1.40496]
[1778126659199,44.81,80868.39,0.0,0.99333,1e-05,1.4067]
[1778126664238,44.81,80869.12,0.0,0.99333,1e-05,1.40596]
[1778126669274,44.81,80870.35,0.0,0.99334,1e-05,1.40472]
[1778126674312,44.81,80864.01,0.0,0.99331,1e-05,1.41006]
[1778126679790,44.81,80863.27,0.0,0.9933,1e-05,1.41082]
[1778126685390,44.81,80859.62,0.0,0.99328,1e-05,1.41453]
[1778126690424,44.81,80860.42,0.0,0.99329,1e-05,1.41372]
[1778126695459,44.81,80859.33,0.0,0.99328,1e-05,1.41483]
[1778126698480,44.81,80853.52,0.0,0.99325,1e-05,1.42076]
[1778126699929,44.81,80839.19,0.0,0.99317,1e-05,1.43548]
[1778126701501,44.81,80836.83,0.0,0.99315,1e-05,1.43792]
[1778126706535,44.81,80836.91,0.0,0.99315,1e-05,1.43784]
[1778126709999,44.81,80846.16,0.0,0.99321,1e-05,1.42831]
[1778126711576,44.81,80842.37,0.0,0.99319,1e-05,1.43221]
[1778126715599,44.81,80836.68,0.0,0.99315,1e-05,1.43808]
[1778126717613,44.81,80831.53,0.0,0.99312,1e-05,1.44341]
[1778126720070,44.81,80832.06,0.0,0.99313,1e-05,1.44286]
[1778126724662,44.81,80825.41,0.0,0.99309,1e-05,1.44976]
[1778126730141,44.81,80823.25,0.0,0.99308,1e-05,1.45201]
[1778126735744,44.81,80822.49,0.0,0.99308,1e-05,1.4517]
[1778126740777,44.81,80819.57,0.0,0.99306,1e-05,1.45474]
[1778126744805,44.81,80814.04,0.0,0.99303,1e-05,1.46052]
[1778126748833,44.81,80811.24,0.0,0.99301,1e-05,1.46346]
[1778126753868,44.81,80806.41,0.0,0.99298,1e-05,1.46853]
[1778126754875,44.81,80796.62,0.0,0.99293,1e-05,1.47886]
[1778126755882,44.81,80799.15,0.0,0.99294,1e-05,1.47619]
[1778126757896,44.81,80802.71,0.0,0.99296,1e-05,1.47243]
[1778126761926,44.81,80808.52,0.0,0.993,1e-05,1.46631]
[1778126763939,44.81,80810.55,0.0,0.99301,1e-05,1.46418]
[1778126766960,44.81,80813.91,0.0,0.99303,1e-05,1.46066]
[1778126771996,44.81,80816.3,0.0,0.99304,1e-05,1.45816]
[1778126777031,44.81,80817.06,0.0,0.99305,1e-05,1.45736]
[1778126784080,44.81,80820.43,0.0,0.99307,1e-05,1.45384]
[1778126789115,44.81,80816.21,0.0,0.99304,1e-05,1.45825]
[1778126794150,44.81,80810.05,0.0,0.99301,1e-05,1.46359]
[1778126795158,44.81,80800.58,0.0,0.99296,1e-05,1.47355]
[1778126796164,44.81,80798.3,0.0,0.99294,1e-05,1.47596]
[1778126801199,44.81,80795.29,0.0,0.99293,1e-05,1.47915]
[1778126806234,44.81,80795.8,0.0,0.99293,1e-05,1.47861]
[1778126811269,44.81,80794.3,0.0,0.99292,1e-05,1.48019]
[1778126816304,44.81,80789.87,0.0,0.99289,1e-05,1.48489]
[1778126821339,44.81,80792.8,0.0,0.99291,1e-05,1.48178]
[1778126826374,44.81,80794.36,0.0,0.99292,1e-05,1.48013]
[1778126831409,44.81,80793.16,0.0,0.99291,1e-05,1.4814]
[1778126833423,44.81,80799.07,0.0,0.99295,1e-05,1.47515]
[1778126834430,44.81,80805.15,0.0,0.99298,1e-05,1.46874]
[1778126835437,44.81,80808.29,0.0,0.993,1e-05,1.46544]
[1778126840473,44.81,80811.75,0.0,0.99302,1e-05,1.46181]
[1778126842486,44.81,80816.1,0.0,0.99305,1e-05,1.45725]
[1778126847522,44.81,80814.81,0.0,0.99304,1e-05,1.4586]
[1778126853565,44.81,80819.85,0.0,0.99307,1e-05,1.45223]
[1778126858598,44.81,80820.05,0.0,0.99307,1e-05,1.45202]
[1778126862627,44.81,80813.31,0.0,0.99304,1e-05,1.45906]
[1778126863634,44.81,80812.49,0.0,0.99303,1e-05,1.45992]
[1778126868668,44.81,80810.54,0.0,0.99302,1e-05,1.46196]
[1778126873704,44.81,80805.52,0.0,0.99299,1e-05,1.46723]
[1778126878738,44.81,80799.98,0.0,0.99296,1e-05,1.47307]
[1778126881202,44.81,80799.35,0.0,0.99295,1e-05,1.47373]
[1778126885788,44.81,80793.52,0.0,0.99292,1e-05,1.4799]
[1778126886795,44.81,80794.38,0.0,0.99293,1e-05,1.47898]
[1778126893845,44.81,80790.0,0.0,0.9929,1e-05,1.48363]
[1778126898879,44.81,80785.67,0.0,0.99287,1e-05,1.48823]
[1778126903914,44.81,80783.58,0.0,0.99286,1e-05,1.49046]
[1778126908950,44.81,80781.4,0.0,0.99285,1e-05,1.49278]
[1778126915998,44.81,80781.12,0.0,0.99285,1e-05,1.49195]
[1778126921482,44.81,80784.48,0.0,0.99287,1e-05,1.48837]
[1778126927075,44.81,80787.94,0.0,0.99289,1e-05,1.48469]
[1778126933117,44.81,80784.56,0.0,0.99287,1e-05,1.48828]
[1778126938151,44.81,80785.17,0.0,0.99288,1e-05,1.48763]
[1778126943188,44.81,80785.76,0.0,0.99288,1e-05,1.48701]
[1778126946210,44.81,80791.53,0.0,0.99291,1e-05,1.48088]
[1778126949233,44.81,80794.14,0.0,0.99293,1e-05,1.47812]
[1778126952252,44.81,80800.76,0.0,0.99297,1e-05,1.47112]
[1778126957287,44.81,80799.95,0.0,0.99296,1e-05,1.47198]
[1778126962326,44.81,80798.62,0.0,0.99296,1e-05,1.47338]
[1778126967360,44.81,80798.26,0.0,0.99295,1e-05,1.47376]
[1778126972396,44.81,80798.65,0.0,0.99296,1e-05,1.47223]
[1778126977429,44.81,80798.41,0.0,0.99296,1e-05,1.47248]
[1778126980449,44.81,80791.59,0.0,0.99292,1e-05,1.47969]
[1778126981456,44.81,80791.52,0.0,0.99292,1e-05,1.47977]
[1778126986491,44.81,80775.44,0.0,0.99282,1e-05,1.49688]
[1778126987502,44.81,80754.36,0.0,0.9927,1e-05,1.51957]
[1778126988506,44.81,80754.48,0.0,0.9927,1e-05,1.51944]
[1778126989513,44.81,80755.63,0.0,0.99271,1e-05,1.51816]
[1778126990520,44.81,80771.16,0.0,0.9928,1e-05,1.50138]
[1778126991528,44.81,80779.45,0.0,0.99285,1e-05,1.49252]
[1778126992534,44.81,80780.72,0.0,0.99286,1e-05,1.49116]
[1778126997569,44.81,80781.99,0.0,0.99286,1e-05,1.48981]
[1778127002604,44.81,80775.38,0.0,0.99282,1e-05,1.49686]
[1778127007640,44.81,80776.08,0.0,0.99283,1e-05,1.49611]
[1778127012129,44.81,80785.16,0.0,0.99288,1e-05,1.48642]
[1778127013685,44.81,80800.98,0.0,0.99297,1e-05,1.46968]
[1778127014692,44.81,80800.98,0.0,0.99297,1e-05,1.46968]
[1778127015698,44.81,80808.37,0.0,0.99302,1e-05,1.46191]
[1778127016706,44.81,80816.31,0.0,0.99306,1e-05,1.45361]
[1778127017713,44.81,80818.72,0.0,0.99308,1e-05,1.4511]
[1778127022748,44.81,80818.17,0.0,0.99307,1e-05,1.45167]
[1778127027785,44.81,80816.96,0.0,0.99307,1e-05,1.45293]
[1778127030806,44.81,80827.45,0.0,0.99313,1e-05,1.44202]
[1778127032276,44.81,80821.02,0.0,0.9931,1e-05,1.44759]
[1778127033830,44.81,80819.95,0.0,0.99309,1e-05,1.44871]
[1778127036850,44.81,80823.2,0.0,0.99311,1e-05,1.44533]
[1778127042346,44.81,80823.99,0.0,0.99311,1e-05,1.44451]
[1778127043898,44.81,80817.45,0.0,0.99307,1e-05,1.45131]
[1778127044909,44.81,80815.93,0.0,0.99307,1e-05,1.45289]
[1778127048933,44.81,80821.76,0.0,0.9931,1e-05,1.44682]
[1778127053969,44.81,80820.18,0.0,0.99309,1e-05,1.44847]
[1778127059004,44.81,80822.3,0.0,0.9931,1e-05,1.44626]
[1778127064041,44.81,80826.84,0.0,0.99313,1e-05,1.44155]
[1778127068071,44.81,80833.2,0.0,0.99316,1e-05,1.43497]
[1778127070084,44.81,80835.62,0.0,0.99318,1e-05,1.43248]
[1778127074112,44.81,80829.95,0.0,0.99315,1e-05,1.43833]
[1778127075119,44.81,80822.36,0.0,0.9931,1e-05,1.4462]
[1778127077135,44.81,80820.78,0.0,0.99309,1e-05,1.44784]
[1778127082625,44.81,80827.26,0.0,0.99313,1e-05,1.44112]
[1778127084185,44.81,80829.68,0.0,0.99314,1e-05,1.43861]
[1778127089217,44.81,80833.92,0.0,0.99317,1e-05,1.43423]
[1778127090224,44.81,80827.45,0.0,0.99313,1e-05,1.44092]
[1778127091231,44.81,80826.46,0.0,0.99313,1e-05,1.44084]
[1778127092696,44.81,80832.06,0.0,0.99316,1e-05,1.43505]
[1778127097272,44.81,80838.01,0.0,0.9932,1e-05,1.42892]
[1778127099287,44.81,80844.5,0.0,0.99323,1e-05,1.42226]
[1778127101301,44.81,80849.28,0.0,0.99326,1e-05,1.41737]
[1778127104323,44.81,80839.38,0.0,0.9932,1e-05,1.42751]
[1778127105330,44.81,80837.08,0.0,0.99319,1e-05,1.42988]
[1778127110367,44.81,80834.99,0.0,0.99318,1e-05,1.43203]
[1778127115400,44.81,80837.51,0.0,0.99319,1e-05,1.42943]
[1778127120434,44.81,80839.47,0.0,0.9932,1e-05,1.42742]
[1778127125470,44.81,80842.12,0.0,0.99322,1e-05,1.4247]
[1778127127485,44.81,80850.42,0.0,0.99327,1e-05,1.4162]
[1778127128491,44.81,80852.17,0.0,0.99328,1e-05,1.41442]
[1778127132519,44.81,80856.51,0.0,0.9933,1e-05,1.41]
[1778127137555,44.81,80864.29,0.0,0.99334,1e-05,1.4021]
[1778127138563,44.81,80868.2,0.0,0.99337,1e-05,1.39815]
[1778127142592,44.81,80859.77,0.0,0.99332,1e-05,1.40668]
[1778127145612,44.81,80865.16,0.0,0.99335,1e-05,1.40122]
[1778127148633,44.81,80855.59,0.0,0.9933,1e-05,1.41093]
[1778127149640,44.81,80852.88,0.0,0.99328,1e-05,1.41369]
[1778127154675,44.81,80849.73,0.0,0.99327,1e-05,1.41582]
[1778127159712,44.81,80848.49,0.0,0.99326,1e-05,1.41708]
[1778127161725,44.81,80856.61,0.0,0.99331,1e-05,1.40881]
[1778127162732,44.81,80856.26,0.0,0.9933,1e-05,1.40916]
[1778127167767,44.81,80859.0,0.0,0.99332,1e-05,1.40638]
[1778127172802,44.81,80860.78,0.0,0.99333,1e-05,1.40457]
[1778127175823,44.81,80852.78,0.0,0.99328,1e-05,1.4127]
[1778127180863,44.81,80850.99,0.0,0.99327,1e-05,1.41453]
[1778127183333,44.81,80856.23,0.0,0.9933,1e-05,1.40919]
[1778127184890,44.81,80862.15,0.0,0.99334,1e-05,1.40319]
[1778127185898,44.81,80862.56,0.0,0.99334,1e-05,1.40277]
[1778127187910,44.81,80843.94,0.0,0.99324,1e-05,1.42174]
[1778127188917,44.81,80843.94,0.0,0.99324,1e-05,1.42174]
[1778127189925,44.81,80843.61,0.0,0.99323,1e-05,1.42207]
[1778127191938,44.81,80849.24,0.0,0.99326,1e-05,1.41632]
[1778127193403,44.81,80852.08,0.0,0.99328,1e-05,1.41342]
[1778127198988,44.81,80851.5,0.0,0.99328,1e-05,1.41401]
[1778127204023,44.81,80849.96,0.0,0.99327,1e-05,1.41558]
[1778127209059,44.81,80846.6,0.0,0.99325,1e-05,1.41901]
[1778127214094,44.81,80849.44,0.0,0.99327,1e-05,1.41502]
[1778127219129,44.81,80851.69,0.0,0.99328,1e-05,1.41273]
[1778127223614,44.81,80858.99,0.0,0.99332,1e-05,1.4053]
[1778127225171,44.81,80861.88,0.0,0.99334,1e-05,1.40238]
[1778127230206,44.81,80864.32,0.0,0.99335,1e-05,1.39991]
[1778127235241,44.81,80867.49,0.0,0.99337,1e-05,1.3967]
[1778127240277,44.81,80871.22,0.0,0.99339,1e-05,1.39294]
[1778127243760,44.81,80876.92,0.0,0.99342,1e-05,1.38722]
[1778127246318,44.81,80880.52,0.0,0.99344,1e-05,1.38361]
[1778127251353,44.81,80881.5,0.0,0.99345,1e-05,1.38263]
[1778127256389,44.81,80883.62,0.0,0.99346,1e-05,1.38051]
[1778127261423,44.81,80886.35,0.0,0.99347,1e-05,1.37778]
[1778127263908,44.81,80893.58,0.0,0.99351,1e-05,1.37058]
[1778127265451,44.81,80896.24,0.0,0.99353,1e-05,1.36795]
[1778127266462,44.81,80901.4,0.0,0.99356,1e-05,1.36284]
[1778127267465,44.81,80901.31,0.0,0.99356,1e-05,1.36293]
[1778127270486,44.81,80905.94,0.0,0.99358,1e-05,1.35836]
[1778127275521,44.81,80907.07,0.0,0.99359,1e-05,1.35618]
[1778127280556,44.81,80909.66,0.0,0.9936,1e-05,1.35364]
[1778127285591,44.81,80913.7,0.0,0.99363,1e-05,1.34967]
[1778127290626,44.81,80922.31,0.0,0.99367,1e-05,1.34125]
[1778127293647,44.81,80924.43,0.0,0.99368,1e-05,1.33919]
[1778127297675,44.81,80924.21,0.0,0.99368,1e-05,1.3394]
[1778127299689,44.81,80891.14,0.0,0.99351,1e-05,1.37194]
[1778127300696,44.81,80889.15,0.0,0.99349,1e-05,1.37392]
[1778127302711,44.81,80881.53,0.0,0.99345,1e-05,1.38152]
[1778127307748,44.81,80882.72,0.0,0.99346,1e-05,1.38033]
[1778127313788,44.81,80879.32,0.0,0.99344,1e-05,1.38374]
[1778127318824,44.81,80879.78,0.0,0.99344,1e-05,1.38327]
[1778127319831,44.81,80872.39,0.0,0.9934,1e-05,1.39069]
[1778127320836,44.81,80863.52,0.0,0.99335,1e-05,1.39963]
[1778127322851,44.81,80864.26,0.0,0.99336,1e-05,1.39889]
[1778127326879,44.81,80870.76,0.0,0.99339,1e-05,1.39233]
[1778127328893,44.81,80874.08,0.0,0.99341,1e-05,1.38899]
[1778127330908,44.81,80880.69,0.0,0.99345,1e-05,1.38236]
[1778127332921,44.81,80884.6,0.0,0.99347,1e-05,1.37739]
[1778127337955,44.81,80882.21,0.0,0.99346,1e-05,1.37977]
[1778127341984,44.81,80883.6,0.0,0.99347,1e-05,1.37838]
[1778127348032,44.81,80878.42,0.0,0.99344,1e-05,1.38356]
[1778127353061,44.81,80875.38,0.0,0.99342,1e-05,1.38661]
[1778127358097,44.81,80874.68,0.0,0.99342,1e-05,1.38731]
[1778127363132,44.81,80878.42,0.0,0.99344,1e-05,1.38356]
[1778127369175,44.81,80881.6,0.0,0.99346,1e-05,1.38038]
[1778127374691,44.81,80881.07,0.0,0.99346,1e-05,1.38091]
[1778127380251,44.81,80883.79,0.0,0.99347,1e-05,1.3782]
[1778127385286,44.81,80886.34,0.0,0.99348,1e-05,1.37565]
[1778127390321,44.81,80887.34,0.0,0.99349,1e-05,1.37466]
[1778127400392,44.81,80889.21,0.0,0.9935,1e-05,1.37173]
[1778127405427,44.81,80887.45,0.0,0.9935,1e-05,1.37348]
[1778127411469,44.81,80886.22,0.0,0.99349,1e-05,1.3747]
[1778127413484,44.81,80891.71,0.0,0.99352,1e-05,1.36924]
[1778127414972,44.81,80898.39,0.0,0.99355,1e-05,1.36263]
[1778127416505,44.81,80898.98,0.0,0.99356,1e-05,1.36204]
[1778127421540,44.81,80910.23,0.0,0.99362,1e-05,1.35097]
[1778127422548,44.81,80914.63,0.0,0.99364,1e-05,1.34665]
[1778127425044,44.81,80919.84,0.0,0.99367,1e-05,1.34156]
[1778127430603,44.81,80931.62,0.0,0.99373,1e-05,1.33011]
[1778127431610,44.81,80937.52,0.0,0.99376,1e-05,1.32441]
[1778127432617,44.81,80941.63,0.0,0.99378,1e-05,1.32045]
[1778127437652,44.81,80941.75,0.0,0.99378,1e-05,1.32033]
[1778127442687,44.81,80941.51,0.0,0.99378,1e-05,1.32056]
[1778127445708,44.81,80930.97,0.0,0.99373,1e-05,1.33074]
[1778127447723,44.81,80941.65,0.0,0.99378,1e-05,1.32043]
[1778127448730,44.81,80941.34,0.0,0.99378,1e-05,1.32073]
[1778127453765,44.81,80935.75,0.0,0.99376,1e-05,1.32508]
[1778127454771,44.81,80930.46,0.0,0.99373,1e-05,1.33019]
[1778127455778,44.81,80930.83,0.0,0.99373,1e-05,1.32983]
[1778127460814,44.81,80933.41,0.0,0.99374,1e-05,1.32734]
[1778127461820,44.81,80939.43,0.0,0.99378,1e-05,1.32153]
[1778127462827,44.81,80939.03,0.0,0.99377,1e-05,1.32191]
[1778127467862,44.81,80943.01,0.0,0.99379,1e-05,1.31808]
[1778127472897,44.81,80943.61,0.0,0.9938,1e-05,1.31751]
[1778127477933,44.81,80942.55,0.0,0.99379,1e-05,1.31853]
[1778127482969,44.81,80942.69,0.0,0.99379,1e-05,1.31839]
[1778127488003,44.81,80947.33,0.0,0.99382,1e-05,1.31394]
[1778127493038,44.81,80946.71,0.0,0.99381,1e-05,1.31453]
[1778127498073,44.81,80942.8,0.0,0.99379,1e-05,1.31829]
[1778127503108,44.81,80942.07,0.0,0.99379,1e-05,1.31899]
[1778127508145,44.81,80934.97,0.0,0.99375,1e-05,1.32583]
[1778127509150,44.81,80933.97,0.0,0.99375,1e-05,1.3268]
[1778127514185,44.81,80931.21,0.0,0.99374,1e-05,1.32842]
[1778127516199,44.81,80924.57,0.0,0.9937,1e-05,1.33486]
[1778127518213,44.81,80917.62,0.0,0.99367,1e-05,1.34163]
[1778127520229,44.81,80917.3,0.0,0.99366,1e-05,1.34194]
[1778127523248,44.81,80922.87,0.0,0.99369,1e-05,1.33651]
[1778127524256,44.81,80928.13,0.0,0.99372,1e-05,1.33141]
[1778127525746,44.81,80929.67,0.0,0.99373,1e-05,1.32991]
[1778127530297,44.81,80937.24,0.0,0.99377,1e-05,1.3226]
[1778127532311,44.81,80940.85,0.0,0.99379,1e-05,1.31912]
[1778127537346,44.81,80942.42,0.0,0.9938,1e-05,1.31761]
[1778127542381,44.81,80946.19,0.0,0.99382,1e-05,1.314]
[1778127547415,44.81,80948.15,0.0,0.99383,1e-05,1.31212]
[1778127552451,44.81,80950.67,0.0,0.99384,1e-05,1.30971]
[1778127557492,44.81,80951.66,0.0,0.99384,1e-05,1.30876]
[1778127559503,44.81,80962.11,0.0,0.9939,1e-05,1.29881]
[1778127560511,44.81,80963.67,0.0,0.99391,1e-05,1.29733]
[1778127566035,44.81,80962.36,0.0,0.9939,1e-05,1.29857]
[1778127570582,44.81,80954.98,0.0,0.99386,1e-05,1.30559]
[1778127576108,44.81,80954.75,0.0,0.99386,1e-05,1.30478]
[1778127581664,44.81,80957.34,0.0,0.99388,1e-05,1.30232]
[1778127586698,44.81,80961.37,0.0,0.9939,1e-05,1.29849]
[1778127591734,44.81,80965.44,0.0,0.99392,1e-05,1.29463]
[1778127596769,44.81,80969.02,0.0,0.99394,1e-05,1.29124]
[1778127601804,44.81,80971.15,0.0,0.99395,1e-05,1.28923]
[1778127602811,44.81,80983.86,0.0,0.99401,1e-05,1.27729]
[1778127603817,44.81,80981.33,0.0,0.994,1e-05,1.27966]
[1778127608853,44.81,80976.69,0.0,0.99398,1e-05,1.28401]
[1778127613888,44.81,80978.84,0.0,0.99399,1e-05,1.28199]
[1778127618923,44.81,80974.94,0.0,0.99397,1e-05,1.28566]
[1778127619932,44.81,80967.21,0.0,0.99393,1e-05,1.29295]
[1778127621943,44.81,80966.36,0.0,0.99392,1e-05,1.29376]
[1778127626978,44.81,80967.96,0.0,0.99393,1e-05,1.29224]
[1778127632018,44.81,80968.76,0.0,0.99394,1e-05,1.29047]
[1778127637050,44.81,80972.1,0.0,0.99396,1e-05,1.28732]
[1778127642087,44.81,80973.27,0.0,0.99396,1e-05,1.28621]
[1778127650143,44.81,80973.44,0.0,0.99396,1e-05,1.28605]
[1778127652155,44.81,80979.86,0.0,0.994,1e-05,1.28002]
[1778127655176,44.81,80981.39,0.0,0.99401,1e-05,1.27859]
[1778127660214,44.81,80987.16,0.0,0.99403,1e-05,1.27319]
[1778127664241,44.81,80991.54,0.0,0.99406,0.0,1.26911]
[1778127669279,44.81,80991.77,0.0,0.99406,0.0,1.2689]
[1778127674312,44.81,80992.77,0.0,0.99406,0.0,1.26796]
[1778127679346,44.81,80992.03,0.0,0.99406,0.0,1.26865]
[1778127684384,44.81,80991.13,0.0,0.99405,1e-05,1.26949]
[1778127689419,44.81,80994.02,0.0,0.99407,0.0,1.2668]
[1778127694455,44.81,80992.76,0.0,0.99407,0.0,1.26697]
[1778127699489,44.81,80991.04,0.0,0.99406,0.0,1.26857]
[1778127704524,44.81,80991.03,0.0,0.99406,0.0,1.26857]
[1778127707019,44.81,80979.57,0.0,0.994,1e-05,1.27928]
[1778127712580,44.81,80977.64,0.0,0.99399,1e-05,1.28109]
[1778127717615,44.81,80977.9,0.0,0.99399,1e-05,1.28084]
[1778127722651,44.81,80979.45,0.0,0.994,1e-05,1.27939]
[1778127728692,44.81,80979.1,0.0,0.994,1e-05,1.27972]
[1778127733727,44.81,80975.56,0.0,0.99398,1e-05,1.28304]
[1778127738764,44.81,80972.63,0.0,0.99397,1e-05,1.2858]
[1778127742792,44.81,80965.78,0.0,0.99393,1e-05,1.29226]
[1778127747828,44.81,80966.35,0.0,0.99393,1e-05,1.29172]
[1778127753869,44.81,80967.38,0.0,0.99394,1e-05,1.28972]
[1778127758904,44.81,80965.61,0.0,0.99393,1e-05,1.2914]
[1778127763940,44.81,80966.1,0.0,0.99394,1e-05,1.29093]
[1778127768974,44.81,80964.05,0.0,0.99393,1e-05,1.29287]
[1778127774009,44.81,80960.19,0.0,0.99391,1e-05,1.29653]
[1778127776023,44.81,80957.81,0.0,0.99389,1e-05,1.29879]
[1778127781063,44.81,80958.49,0.0,0.9939,1e-05,1.29814]
[1778127786097,44.81,80960.07,0.0,0.99391,1e-05,1.29664]
[1778127792139,44.81,80961.3,0.0,0.99391,1e-05,1.29547]
[1778127797174,44.81,80961.93,0.0,0.99392,1e-05,1.29488]
[1778127800196,44.81,80945.19,0.0,0.99383,1e-05,1.31082]
[1778127801202,44.81,80941.43,0.0,0.99381,1e-05,1.31442]
[1778127804223,44.81,80939.05,0.0,0.9938,1e-05,1.3167]
[1778127809258,44.81,80937.32,0.0,0.99379,1e-05,1.31837]
[1778127814296,44.81,80938.76,0.0,0.9938,1e-05,1.31595]
[1778127820337,44.81,80938.81,0.0,0.9938,1e-05,1.3159]
[1778127825372,44.81,80937.99,0.0,0.9938,1e-05,1.31668]
[1778127830409,44.81,80938.57,0.0,0.9938,1e-05,1.31613]
[1778127835443,44.81,80941.17,0.0,0.99381,1e-05,1.31363]
[1778127840478,44.81,80945.79,0.0,0.99384,1e-05,1.30921]
[1778127845513,44.81,80948.76,0.0,0.99385,1e-05,1.30637]
[1778127851559,44.81,80952.79,0.0,0.99387,1e-05,1.30253]
[1778127858075,44.81,80953.58,0.0,0.99388,1e-05,1.30178]
[1778127863644,44.81,80949.74,0.0,0.99386,1e-05,1.30544]
[1778127864652,44.81,80948.41,0.0,0.99385,1e-05,1.30671]
[1778127869686,44.81,80945.38,0.0,0.99384,1e-05,1.3096]
[1778127874720,44.81,80945.24,0.0,0.99384,1e-05,1.3087]
[1778127879756,44.81,80944.79,0.0,0.99384,1e-05,1.30913]
[1778127884791,44.81,80945.51,0.0,0.99384,1e-05,1.30844]
[1778127890833,44.81,80945.41,0.0,0.99384,1e-05,1.30854]
[1778127895868,44.81,80945.39,0.0,0.99384,1e-05,1.30856]
[1778127900904,44.81,80948.21,0.0,0.99385,1e-05,1.30586]
[1778127905939,44.81,80947.53,0.0,0.99385,1e-05,1.30651]
[1778127909969,44.81,80952.14,0.0,0.99387,1e-05,1.30212]
[1778127912990,44.81,80957.37,0.0,0.9939,1e-05,1.29715]
[1778127918495,44.81,80958.05,0.0,0.99391,1e-05,1.2965]
[1778127924066,44.81,80955.44,0.0,0.99389,1e-05,1.29898]
[1778127929102,44.81,80953.26,0.0,0.99388,1e-05,1.30105]
[1778127934137,44.81,80952.16,0.0,0.99388,1e-05,1.30107]
[1778127939172,44.81,80950.54,0.0,0.99387,1e-05,1.30261]
[1778127944208,44.81,80950.4,0.0,0.99387,1e-05,1.30275]
[1778127949250,44.81,80948.61,0.0,0.99386,1e-05,1.30445]
[1778127953278,44.81,80969.88,0.0,0.99397,1e-05,1.28431]
[1778127954285,44.81,80969.9,0.0,0.99397,1e-05,1.28429]
[1778127959319,44.81,80969.29,0.0,0.99397,1e-05,1.28486]
[1778127962342,44.81,80961.44,0.0,0.99393,1e-05,1.29227]
[1778127963350,44.81,80957.21,0.0,0.99391,1e-05,1.29627]
[1778127965368,44.81,80948.76,0.0,0.99386,1e-05,1.30431]
[1778127966375,44.81,80940.81,0.0,0.99382,1e-05,1.31191]
[1778127967381,44.81,80931.09,0.0,0.99377,1e-05,1.32125]
[1778127968388,44.81,80926.82,0.0,0.99375,1e-05,1.32537]
[1778127973423,44.81,80930.74,0.0,0.99377,1e-05,1.32158]
[1778127975437,44.81,80939.04,0.0,0.99381,1e-05,1.3136]
[1778127978458,44.81,80946.85,0.0,0.99385,1e-05,1.30613]
[1778127983493,44.81,80947.16,0.0,0.99385,1e-05,1.30584]
[1778127988529,44.81,80948.46,0.0,0.99386,1e-05,1.3046]
[1778127993563,44.81,80947.43,0.0,0.99386,1e-05,1.30455]
[1778127998598,44.81,80949.17,0.0,0.99387,1e-05,1.30289]
[1778128004639,44.81,80950.41,0.0,0.99388,1e-05,1.30171]
[1778128009675,44.81,80952.56,0.0,0.99389,1e-05,1.29966]
[1778128014712,44.81,80953.66,0.0,0.99389,1e-05,1.29862]
[1778128016725,44.81,80940.65,0.0,0.99383,1e-05,1.31103]
[1778128021762,44.81,80941.76,0.0,0.99383,1e-05,1.30996]
[1778128026797,44.81,80943.52,0.0,0.99384,1e-05,1.30828]
[1778128029272,44.81,80937.9,0.0,0.99381,1e-05,1.31366]
[1778128033847,44.81,80934.79,0.0,0.99379,1e-05,1.31665]
[1778128039342,44.81,80940.66,0.0,0.99383,1e-05,1.31102]
[1778128042911,44.81,80947.09,0.0,0.99386,1e-05,1.30487]
[1778128049412,44.81,80948.18,0.0,0.99386,1e-05,1.30383]
[1778128054998,44.81,80941.12,0.0,0.99383,1e-05,1.30954]
[1778128058018,44.81,80937.38,0.0,0.99381,1e-05,1.31312]
[1778128063053,44.81,80937.76,0.0,0.99381,1e-05,1.31276]
[1778128068088,44.81,80939.06,0.0,0.99382,1e-05,1.31151]
[1778128076144,44.81,80940.35,0.0,0.99383,1e-05,1.31028]
[1778128082187,44.81,80940.26,0.0,0.99383,1e-05,1.31036]
[1778128087222,44.81,80935.95,0.0,0.99381,1e-05,1.3145]
[1778128093263,44.81,80935.27,0.0,0.9938,1e-05,1.31515]
[1778128099763,44.81,80935.24,0.0,0.9938,1e-05,1.31518]
[1778128106354,44.81,80935.36,0.0,0.9938,1e-05,1.31506]
[1778128111389,44.81,80935.1,0.0,0.99381,1e-05,1.31427]
[1778128120452,44.81,80935.13,0.0,0.99381,1e-05,1.31425]
[1778128126495,44.81,80934.81,0.0,0.9938,1e-05,1.31455]
[1778128136564,44.81,80934.43,0.0,0.9938,1e-05,1.31492]
[1778128144620,44.81,80934.09,0.0,0.9938,1e-05,1.31524]
[1778128150671,44.81,80936.73,0.0,0.99381,1e-05,1.31271]
[1778128155697,44.81,80946.51,0.0,0.99386,1e-05,1.30336]
[1778128160732,44.81,80944.68,0.0,0.99386,1e-05,1.30511]
[1778128165768,44.81,80943.87,0.0,0.99385,1e-05,1.30588]
[1778128170802,44.81,80945.14,0.0,0.99386,1e-05,1.30467]
[1778128171809,44.81,80936.33,0.0,0.99382,1e-05,1.31206]
[1778128172816,44.81,80930.73,0.0,0.99379,1e-05,1.31743]
[1778128178858,44.81,80929.67,0.0,0.99378,1e-05,1.31845]
[1778128183892,44.81,80932.09,0.0,0.99379,1e-05,1.31613]
[1778128190403,44.81,80933.87,0.0,0.9938,1e-05,1.31442]
[1778128195977,44.81,80934.73,0.0,0.99381,1e-05,1.31359]
[1778128196984,44.81,80952.49,0.0,0.9939,1e-05,1.29665]
[1778128197990,44.81,80960.1,0.0,0.99394,1e-05,1.28944]
[1778128203027,44.81,80953.85,0.0,0.99391,1e-05,1.29536]
[1778128208061,44.81,80953.02,0.0,0.9939,1e-05,1.29614]
[1778128212089,44.81,80945.82,0.0,0.99387,1e-05,1.30299]
[1778128214103,44.81,80940.15,0.0,0.99384,1e-05,1.3084]
[1778128219139,44.81,80938.86,0.0,0.99383,1e-05,1.30963]
[1778128228201,44.81,80940.85,0.0,0.99384,1e-05,1.30773]
[1778128233237,44.81,80941.08,0.0,0.99385,1e-05,1.30648]
[1778128238271,44.81,80940.53,0.0,0.99384,1e-05,1.307]
[1778128243306,44.81,80940.76,0.0,0.99384,1e-05,1.30678]
[1778128247334,44.81,80952.77,0.0,0.99391,1e-05,1.29535]
[1778128248341,44.81,80959.56,0.0,0.99394,1e-05,1.28893]
[1778128249349,44.81,80959.92,0.0,0.99394,1e-05,1.28859]
[1778128254383,44.81,80958.41,0.0,0.99394,1e-05,1.29001]
[1778128260895,44.81,80953.55,0.0,0.99391,1e-05,1.29461]
[1778128266467,44.81,80953.29,0.0,0.99391,1e-05,1.29486]
[1778128272510,44.81,80954.73,0.0,0.99392,1e-05,1.2935]
[1778128277545,44.81,80949.38,0.0,0.99389,1e-05,1.29857]
[1778128280566,44.81,80944.29,0.0,0.99386,1e-05,1.30342]
[1778128286609,44.81,80946.24,0.0,0.99387,1e-05,1.30156]
[1778128292650,44.81,80947.15,0.0,0.99388,1e-05,1.29966]
[1778128298694,44.81,80946.84,0.0,0.99388,1e-05,1.29996]
[1778128303729,44.81,80948.34,0.0,0.99389,1e-05,1.29853]
[1778128308763,44.81,80947.79,0.0,0.99389,1e-05,1.29905]
[1778128314806,44.81,80948.74,0.0,0.99389,1e-05,1.29815]
[1778128321860,44.81,80945.98,0.0,0.99388,1e-05,1.30077]
[1778128323873,44.81,80951.47,0.0,0.9939,1e-05,1.29556]
[1778128327901,44.81,80958.75,0.0,0.99394,1e-05,1.28867]
[1778128332936,44.81,80960.28,0.0,0.99395,1e-05,1.28723]
[1778128333943,44.81,80965.56,0.0,0.99398,1e-05,1.28225]
[1778128338978,44.81,80967.38,0.0,0.99399,1e-05,1.28054]
[1778128342000,44.81,80979.17,0.0,0.99404,1e-05,1.26951]
[1778128347036,44.81,80983.58,0.0,0.99407,0.0,1.26541]
[1778128351532,44.81,80989.31,0.0,0.9941,0.0,1.25908]
[1778128358112,44.81,80990.53,0.0,0.99411,0.0,1.25795]
[1778128365162,44.81,80991.18,0.0,0.99411,0.0,1.25735]
[1778128371672,44.81,80991.41,0.0,0.99411,0.0,1.25714]
[1778128377246,44.81,80992.35,0.0,0.99412,0.0,1.25627]
[1778128382282,44.81,80992.2,0.0,0.99411,0.0,1.25641]
[1778128390343,44.81,80992.47,0.0,0.99412,0.0,1.25616]
[1778128395377,44.81,80995.03,0.0,0.99413,0.0,1.2538]
[1778128400412,44.81,80994.09,0.0,0.99412,0.0,1.25467]
[1778128405447,44.81,80994.1,0.0,0.99412,0.0,1.25466]
[1778128410483,44.81,80993.03,0.0,0.99412,0.0,1.25564]
[1778128411951,44.81,80987.85,0.0,0.9941,0.0,1.25943]
[1778128417531,44.81,80988.75,0.0,0.9941,0.0,1.2586]
[1778128422567,44.81,80987.72,0.0,0.9941,0.0,1.25955]
[1778128427601,44.81,80986.88,0.0,0.99409,0.0,1.26033]
[1778128433643,44.81,80986.52,0.0,0.99409,0.0,1.26066]
[1778128438678,44.81,80985.04,0.0,0.99408,0.0,1.26203]
[1778128443713,44.81,80983.89,0.0,0.99408,0.0,1.2631]
[1778128448763,44.81,80983.44,0.0,0.99408,0.0,1.26352]
[1778128449765,44.81,80967.11,0.0,0.99399,1e-05,1.27876]
[1778128451783,44.81,80950.08,0.0,0.99391,1e-05,1.29482]
[1778128452785,44.81,80950.08,0.0,0.99391,1e-05,1.29482]
[1778128457821,44.81,80950.63,0.0,0.99391,1e-05,1.2943]
[1778128462856,44.81,80951.07,0.0,0.99391,1e-05,1.29388]
[1778128467891,44.81,80938.91,0.0,0.99385,1e-05,1.30545]
[1778128472925,44.81,80938.34,0.0,0.99385,1e-05,1.30496]
[1778128477962,44.81,80936.6,0.0,0.99384,1e-05,1.30662]
[1778128482996,44.81,80938.06,0.0,0.99385,1e-05,1.30523]
[1778128488031,44.81,80938.71,0.0,0.99385,1e-05,1.30461]
[1778128493067,44.81,80940.38,0.0,0.99386,1e-05,1.30302]
[1778128498101,44.81,80935.49,0.0,0.99384,1e-05,1.30769]
[1778128503136,44.81,80933.21,0.0,0.99382,1e-05,1.30987]
[1778128508171,44.81,80940.2,0.0,0.99386,1e-05,1.30319]
[1778128511192,44.81,80932.19,0.0,0.99382,1e-05,1.31085]
[1778128512654,44.81,80919.13,0.0,0.99375,1e-05,1.32341]
[1778128518243,44.81,80922.9,0.0,0.99377,1e-05,1.31977]
[1778128523277,44.81,80925.37,0.0,0.99378,1e-05,1.31739]
[1778128528312,44.81,80927.75,0.0,0.9938,1e-05,1.31511]
[1778128531333,44.81,80921.13,0.0,0.99377,1e-05,1.32044]
[1778128536370,44.81,80918.98,0.0,0.99376,1e-05,1.32251]
[1778128541405,44.81,80916.79,0.0,0.99374,1e-05,1.32463]
[1778128546440,44.81,80914.72,0.0,0.99373,1e-05,1.32663]
[1778128551476,44.81,80915.21,0.0,0.99374,1e-05,1.32616]
[1778128556511,44.81,80915.22,0.0,0.99374,1e-05,1.32615]
[1778128558525,44.81,80922.67,0.0,0.99377,1e-05,1.31895]
[1778128563560,44.81,80922.85,0.0,0.99378,1e-05,1.31878]
[1778128568595,44.81,80918.92,0.0,0.99375,1e-05,1.32257]
[1778128573630,44.81,80922.12,0.0,0.99377,1e-05,1.31948]
[1778128578667,44.81,80924.24,0.0,0.99378,1e-05,1.31744]
[1778128583701,44.81,80925.98,0.0,0.99379,1e-05,1.31577]
[1778128589743,44.81,80923.87,0.0,0.99378,1e-05,1.3178]
[1778128597799,44.81,80923.66,0.0,0.99378,1e-05,1.31696]
[1778128603286,44.81,80925.79,0.0,0.9938,1e-05,1.31491]
[1778128608876,44.81,80925.89,0.0,0.9938,1e-05,1.31482]
[1778128610890,44.81,80931.96,0.0,0.99383,1e-05,1.30899]
[1778128614917,44.81,80935.8,0.0,0.99385,1e-05,1.30532]
[1778128619953,44.81,80934.17,0.0,0.99384,1e-05,1.30688]
[1778128624988,44.81,80932.32,0.0,0.99383,1e-05,1.30865]
[1778128630023,44.81,80933.03,0.0,0.99383,1e-05,1.30797]
[1778128634052,44.81,80926.86,0.0,0.9938,1e-05,1.31388]
[1778128639086,44.81,80927.23,0.0,0.9938,1e-05,1.31353]
[1778128644121,44.81,80927.37,0.0,0.9938,1e-05,1.31339]
[1778128647143,44.81,80921.37,0.0,0.99377,1e-05,1.31917]
[1778128652177,44.81,80919.71,0.0,0.99377,1e-05,1.31972]
[1778128657212,44.81,80925.2,0.0,0.9938,1e-05,1.31444]
[1778128662247,44.81,80926.73,0.0,0.99381,1e-05,1.31297]
[1778128668289,44.81,80926.4,0.0,0.9938,1e-05,1.31329]
[1778128673324,44.81,80923.42,0.0,0.99379,1e-05,1.31615]
[1778128680373,44.81,80922.34,0.0,0.99378,1e-05,1.31719]
[1778128683852,44.81,80917.33,0.0,0.99376,1e-05,1.32202]
[1778128685411,44.81,80914.54,0.0,0.99374,1e-05,1.32472]
[1778128690446,44.81,80914.4,0.0,0.99374,1e-05,1.32485]
[1778128695482,44.81,80917.78,0.0,0.99376,1e-05,1.32159]
[1778128701523,44.81,80915.64,0.0,0.99375,1e-05,1.32365]
[1778128707565,44.81,80921.81,0.0,0.99378,1e-05,1.3177]
[1778128712600,44.81,80927.16,0.0,0.99381,1e-05,1.31152]
[1778128721664,44.81,80933.61,0.0,0.99385,1e-05,1.30535]
[1778128726698,44.81,80936.03,0.0,0.99386,1e-05,1.30304]
[1778128731733,44.81,80933.17,0.0,0.99384,1e-05,1.30577]
[1778128734203,44.81,80926.75,0.0,0.99381,1e-05,1.31191]
[1778128739789,44.81,80924.86,0.0,0.9938,1e-05,1.31373]
[1778128744825,44.81,80929.66,0.0,0.99383,1e-05,1.30912]
[1778128749860,44.81,80925.17,0.0,0.9938,1e-05,1.31343]
[1778128751875,44.81,80919.91,0.0,0.99377,1e-05,1.31849]
[1778128756907,44.81,80917.32,0.0,0.99376,1e-05,1.32099]
[1778128761944,44.81,80916.95,0.0,0.99376,1e-05,1.32134]
[1778128766980,44.81,80912.9,0.0,0.99374,1e-05,1.32526]
[1778128771008,44.81,80910.63,0.0,0.99373,1e-05,1.32641]
[1778128776043,44.81,80907.21,0.0,0.99371,1e-05,1.32973]
[1778128781077,44.81,80907.71,0.0,0.99372,1e-05,1.32924]
[1778128786113,44.81,80901.26,0.0,0.99368,1e-05,1.33551]
[1778128791148,44.81,80898.27,0.0,0.99367,1e-05,1.33843]
[1778128796183,44.81,80900.72,0.0,0.99368,1e-05,1.33604]
[1778128801218,44.81,80903.91,0.0,0.9937,1e-05,1.33293]
[1778128803233,44.81,80910.32,0.0,0.99373,1e-05,1.32671]
[1778128808270,44.81,80907.6,0.0,0.99371,1e-05,1.32935]
[1778128813303,44.81,80905.1,0.0,0.9937,1e-05,1.33177]
[1778128818338,44.81,80905.44,0.0,0.9937,1e-05,1.33144]
[1778128820352,44.81,80887.13,0.0,0.99361,1e-05,1.34934]
[1778128825389,44.81,80886.41,0.0,0.9936,1e-05,1.35004]
[1778128830423,44.81,80888.63,0.0,0.99361,1e-05,1.34786]
[1778128835457,44.81,80891.2,0.0,0.99363,1e-05,1.34429]
[1778128841499,44.81,80891.45,0.0,0.99363,1e-05,1.34404]
[1778128851570,44.81,80892.35,0.0,0.99364,1e-05,1.34316]
[1778128856605,44.81,80892.94,0.0,0.99364,1e-05,1.34258]
[1778128862647,44.81,80893.34,0.0,0.99364,1e-05,1.34219]
[1778128868689,44.81,80893.69,0.0,0.99365,1e-05,1.34185]
[1778128875201,44.81,80894.66,0.0,0.99365,1e-05,1.3409]
[1778128880773,44.81,80896.06,0.0,0.99366,1e-05,1.33953]
[1778128886816,44.81,80896.55,0.0,0.99366,1e-05,1.33905]
[1778128891851,44.81,80890.82,0.0,0.99364,1e-05,1.3436]
[1778128896888,44.81,80891.38,0.0,0.99364,1e-05,1.34305]
[1778128901921,44.81,80890.97,0.0,0.99364,1e-05,1.34345]
[1778128906956,44.81,80891.58,0.0,0.99364,1e-05,1.34286]
[1778128911991,44.81,80892.92,0.0,0.99365,1e-05,1.34155]
[1778128917026,44.81,80893.71,0.0,0.99365,1e-05,1.34077]
[1778128922062,44.81,80891.93,0.0,0.99364,1e-05,1.34251]
[1778128927097,44.81,80891.96,0.0,0.99364,1e-05,1.34249]
[1778128931125,44.81,80886.56,0.0,0.99361,1e-05,1.34778]
[1778128936172,44.81,80884.95,0.0,0.9936,1e-05,1.34936]
[1778128939181,44.81,80879.92,0.0,0.99358,1e-05,1.35431]
[1778128944216,44.81,80882.05,0.0,0.99359,1e-05,1.35221]
[1778128949251,44.81,80884.67,0.0,0.9936,1e-05,1.34964]
[1778128954292,44.81,80885.3,0.0,0.99361,1e-05,1.34796]
[1778128957313,44.81,80890.56,0.0,0.99364,1e-05,1.3428]
[1778128962348,44.81,80892.86,0.0,0.99365,1e-05,1.34055]
[1778128965370,44.81,80888.33,0.0,0.99363,1e-05,1.34498]
[1778128969398,44.81,80883.18,0.0,0.9936,1e-05,1.35004]
[1778128973425,44.81,80887.59,0.0,0.99362,1e-05,1.34571]
[1778128978460,44.81,80886.95,0.0,0.99362,1e-05,1.34634]
[1778128983494,44.81,80887.1,0.0,0.99362,1e-05,1.34619]
[1778128988530,44.81,80886.14,0.0,0.99362,1e-05,1.34713]
[1778128993565,44.81,80891.87,0.0,0.99365,1e-05,1.34152]
[1778129000614,44.81,80895.79,0.0,0.99367,1e-05,1.33769]
[1778129006656,44.81,80895.16,0.0,0.99366,1e-05,1.3383]
[1778129012698,44.81,80895.5,0.0,0.99367,1e-05,1.33692]
[1778129019747,44.81,80894.05,0.0,0.99366,1e-05,1.33833]
[1778129026255,44.81,80892.3,0.0,0.99365,1e-05,1.34004]
[1778129034852,44.81,80893.57,0.0,0.99366,1e-05,1.3388]
[1778129039886,44.81,80896.35,0.0,0.99367,1e-05,1.33609]
[1778129044923,44.81,80895.2,0.0,0.99367,1e-05,1.33721]
[1778129049976,44.81,80895.98,0.0,0.99367,1e-05,1.33645]
[1778129055011,44.81,80896.45,0.0,0.99367,1e-05,1.33599]
[1778129060047,44.81,80895.17,0.0,0.99367,1e-05,1.33724]
[1778129065081,44.81,80894.98,0.0,0.99367,1e-05,1.33743]
[1778129071123,44.81,80894.05,0.0,0.99367,1e-05,1.33728]
[1778129076604,44.81,80890.25,0.0,0.99365,1e-05,1.34099]
[1778129082199,44.81,80889.54,0.0,0.99364,1e-05,1.34169]
[1778129087236,44.81,80889.68,0.0,0.99364,1e-05,1.34155]
[1778129094284,44.81,80888.85,0.0,0.99364,1e-05,1.34236]
[1778129101333,44.81,80888.11,0.0,0.99364,1e-05,1.34309]
[1778129106815,44.81,80892.37,0.0,0.99366,1e-05,1.33892]
[1778129113417,44.81,80892.18,0.0,0.99366,1e-05,1.33911]
[1778129118452,44.81,80891.92,0.0,0.99366,1e-05,1.33936]
[1778129122481,44.81,80897.71,0.0,0.99369,1e-05,1.33371]
[1778129126509,44.81,80902.85,0.0,0.99371,1e-05,1.32872]
[1778129131545,44.81,80906.04,0.0,0.99374,1e-05,1.32458]
[1778129136580,44.81,80906.94,0.0,0.99374,1e-05,1.32371]
[1778129141615,44.81,80914.49,0.0,0.99378,1e-05,1.31642]
[1778129144637,44.81,80920.1,0.0,0.99381,1e-05,1.31103]
[1778129149672,44.81,80921.96,0.0,0.99382,1e-05,1.30924]
[1778129154709,44.81,80927.86,0.0,0.99385,1e-05,1.3036]
[1778129157728,44.81,80931.7,0.0,0.99387,1e-05,1.29994]
[1778129158735,44.81,80937.02,0.0,0.9939,1e-05,1.29488]
[1778129163770,44.81,80940.79,0.0,0.99392,1e-05,1.2913]
[1778129168809,44.81,80939.22,0.0,0.99391,1e-05,1.29279]
[1778129170820,44.81,80934.84,0.0,0.99388,1e-05,1.29695]
[1778129174848,44.81,80929.58,0.0,0.99386,1e-05,1.30196]
[1778129176862,44.81,80924.08,0.0,0.99383,1e-05,1.30721]
[1778129181904,44.81,80923.24,0.0,0.99382,1e-05,1.30802]
[1778129187376,44.81,80921.17,0.0,0.99381,1e-05,1.31]
[1778129191968,44.81,80915.23,0.0,0.99379,1e-05,1.31467]
[1778129197449,44.81,80916.94,0.0,0.9938,1e-05,1.31302]
[1778129203045,44.81,80920.17,0.0,0.99381,1e-05,1.30992]
[1778129208080,44.81,80921.79,0.0,0.99382,1e-05,1.30837]
[1778129214123,44.81,80921.99,0.0,0.99382,1e-05,1.30818]
[1778129219157,44.81,80923.63,0.0,0.99383,1e-05,1.30661]
[1778129226206,44.81,80923.02,0.0,0.99383,1e-05,1.30719]
[1778129231241,44.81,80922.69,0.0,0.99383,1e-05,1.30751]
[1778129236276,44.81,80923.4,0.0,0.99383,1e-05,1.30683]
[1778129242320,44.81,80925.83,0.0,0.99384,1e-05,1.3045]
[1778129247799,44.81,80923.37,0.0,0.99383,1e-05,1.30686]
[1778129255411,44.81,80923.0,0.0,0.99383,1e-05,1.30617]
[1778129260446,44.81,80918.59,0.0,0.99381,1e-05,1.3104]
[1778129261453,44.81,80912.05,0.0,0.99378,1e-05,1.31669]
[1778129262459,44.81,80909.86,0.0,0.99376,1e-05,1.3188]
[1778129267940,44.81,80911.64,0.0,0.99377,1e-05,1.31708]
[1778129273540,44.81,80913.31,0.0,0.99378,1e-05,1.31547]
[1778129278575,44.81,80919.12,0.0,0.99381,1e-05,1.30989]
[1778129282603,44.81,80925.44,0.0,0.99385,1e-05,1.30384]
[1778129287638,44.81,80926.14,0.0,0.99385,1e-05,1.30317]
[1778129293682,44.81,80925.49,0.0,0.99385,1e-05,1.30379]
[1778129298716,44.81,80926.4,0.0,0.99385,1e-05,1.30292]
[1778129303751,44.81,80926.31,0.0,0.99385,1e-05,1.30301]
[1778129308785,44.81,80925.88,0.0,0.99385,1e-05,1.30342]
[1778129311806,44.81,80931.6,0.0,0.99388,1e-05,1.29694]
[1778129316841,44.81,80933.3,0.0,0.99389,1e-05,1.29532]
[1778129324897,44.81,80934.87,0.0,0.9939,1e-05,1.29383]
[1778129331946,44.81,80935.25,0.0,0.9939,1e-05,1.29347]
[1778129336982,44.81,80935.43,0.0,0.9939,1e-05,1.2933]
[1778129343023,44.81,80935.67,0.0,0.9939,1e-05,1.29307]
[1778129348059,44.81,80935.65,0.0,0.9939,1e-05,1.29309]
[1778129354100,44.81,80934.97,0.0,0.9939,1e-05,1.29374]
[1778129359135,44.81,80938.09,0.0,0.99392,1e-05,1.29078]
[1778129364170,44.81,80939.46,0.0,0.99392,1e-05,1.28948]
[1778129370212,44.81,80939.47,0.0,0.99392,1e-05,1.28947]
[1778129375248,44.81,80939.37,0.0,0.99393,1e-05,1.28854]
[1778129380282,44.81,80938.96,0.0,0.99392,1e-05,1.28893]
[1778129386324,44.81,80938.66,0.0,0.99392,1e-05,1.28921]
[1778129391361,44.81,80941.57,0.0,0.99394,1e-05,1.28646]
[1778129396394,44.81,80944.67,0.0,0.99395,1e-05,1.28353]
[1778129398855,44.81,80933.62,0.0,0.9939,1e-05,1.29399]
[1778129402439,44.81,80939.86,0.0,0.99393,1e-05,1.28808]
[1778129408933,44.81,80940.61,0.0,0.99393,1e-05,1.28737]
[1778129414525,44.81,80936.99,0.0,0.99391,1e-05,1.29079]
[1778129420566,44.81,80938.75,0.0,0.99392,1e-05,1.28913]
[1778129426608,44.81,80937.39,0.0,0.99392,1e-05,1.29041]
[1778129436680,44.81,80936.74,0.0,0.99392,1e-05,1.29]
[1778129441716,44.81,80933.71,0.0,0.9939,1e-05,1.29287]
[1778129447755,44.81,80933.44,0.0,0.9939,1e-05,1.29313]
[1778129453798,44.81,80933.15,0.0,0.9939,1e-05,1.2934]
[1778129456821,44.81,80938.18,0.0,0.99393,1e-05,1.28864]
[1778129461852,44.81,80941.27,0.0,0.99394,1e-05,1.28572]
[1778129467895,44.81,80944.73,0.0,0.99396,1e-05,1.28245]
[1778129472932,44.81,80945.48,0.0,0.99396,1e-05,1.28175]
[1778129477966,44.81,80946.58,0.0,0.99397,1e-05,1.28071]
[1778129483003,44.81,80947.52,0.0,0.99397,1e-05,1.27983]
[1778129485017,44.81,80962.4,0.0,0.99405,1e-05,1.2659]
[1778129490051,44.81,80963.88,0.0,0.99406,1e-05,1.26452]
[1778129495086,44.81,80965.48,0.0,0.99407,1e-05,1.26202]
[1778129502135,44.81,80964.85,0.0,0.99407,1e-05,1.2626]
[1778129507170,44.81,80966.4,0.0,0.99407,1e-05,1.26116]
[1778129512205,44.81,80969.07,0.0,0.99409,0.0,1.25869]
[1778129515226,44.81,80976.16,0.0,0.99412,0.0,1.25213]
[1778129520261,44.81,80979.57,0.0,0.99414,0.0,1.24898]
[1778129522275,44.81,80973.39,0.0,0.99411,0.0,1.25468]
[1778129527313,44.81,80971.27,0.0,0.9941,0.0,1.25665]
[1778129532346,44.81,80972.08,0.0,0.9941,0.0,1.2559]
[1778129534365,44.81,80977.87,0.0,0.99413,0.0,1.25055]
[1778129539853,44.81,80985.37,0.0,0.99417,0.0,1.24365]
[1778129545442,44.81,80984.32,0.0,0.99416,0.0,1.24461]
[1778129550477,44.81,80984.08,0.0,0.99416,0.0,1.24483]
[1778129555512,44.81,80981.95,0.0,0.99416,0.0,1.24579]
[1778129560547,44.81,80983.4,0.0,0.99416,0.0,1.24445]
[1778129563568,44.81,80977.26,0.0,0.99413,0.0,1.25011]
[1778129564575,44.81,80970.94,0.0,0.9941,0.0,1.25594]
[1778129570080,44.81,80971.02,0.0,0.9941,0.0,1.25587]
[1778129576662,44.81,80971.17,0.0,0.9941,0.0,1.25573]
[1778129581697,44.81,80973.41,0.0,0.99411,0.0,1.25366]
[1778129586732,44.81,80974.55,0.0,0.99412,0.0,1.25261]
[1778129593781,44.81,80974.03,0.0,0.99412,0.0,1.25309]
[1778129598816,44.81,80972.8,0.0,0.99411,0.0,1.25422]
[1778129603854,44.81,80972.92,0.0,0.99411,0.0,1.25411]
[1778129609892,44.81,80973.49,0.0,0.99411,0.0,1.25359]
[1778129615935,44.81,80972.71,0.0,0.99411,0.0,1.2533]
[1778129621979,44.81,80972.18,0.0,0.99411,0.0,1.25379]
[1778129627011,44.81,80972.69,0.0,0.99411,0.0,1.25332]
[1778129633056,44.81,80972.55,0.0,0.99411,0.0,1.25345]
[1778129638090,44.81,80972.79,0.0,0.99411,0.0,1.25323]
[1778129643126,44.81,80973.84,0.0,0.99412,0.0,1.25226]
[1778129648160,44.81,80975.73,0.0,0.99413,0.0,1.25051]
[1778129655210,44.81,80976.38,0.0,0.99413,0.0,1.24991]
[1778129660245,44.81,80983.31,0.0,0.99417,0.0,1.24354]
[1778129661252,44.81,80988.31,0.0,0.99419,0.0,1.23895]
[1778129666287,44.81,80991.43,0.0,0.99421,0.0,1.2361]
[1778129673336,44.81,80988.69,0.0,0.9942,0.0,1.23761]
[1778129680386,44.81,80986.82,0.0,0.99419,0.0,1.23932]
[1778129685420,44.81,80987.74,0.0,0.99419,0.0,1.23848]
[1778129690456,44.81,80989.21,0.0,0.9942,0.0,1.23713]
[1778129696497,44.81,80990.6,0.0,0.99421,0.0,1.23586]
[1778129701532,44.81,80987.24,0.0,0.99419,0.0,1.23893]
[1778129707573,44.81,80984.56,0.0,0.99418,0.0,1.24139]
[1778129712609,44.81,80982.3,0.0,0.99417,0.0,1.24346]
[1778129715630,44.81,80972.94,0.0,0.99412,0.0,1.25208]
[1778129716636,44.81,80965.75,0.0,0.99408,0.0,1.25874]
[1778129721672,44.81,80964.19,0.0,0.99408,1e-05,1.26018]
[1778129727714,44.81,80965.65,0.0,0.99408,0.0,1.25883]
[1778129732751,44.81,80965.9,0.0,0.99409,0.0,1.25759]
[1778129737785,44.81,80970.27,0.0,0.99411,0.0,1.25354]
[1778129738792,44.81,80959.47,0.0,0.99406,1e-05,1.26356]
[1778129739798,44.81,80956.75,0.0,0.99404,1e-05,1.26609]
[1778129743827,44.81,80962.86,0.0,0.99407,1e-05,1.26041]
[1778129745842,44.81,80973.15,0.0,0.99413,0.0,1.25088]
[1778129746848,44.81,80973.95,0.0,0.99413,0.0,1.25014]
[1778129751883,44.81,80976.41,0.0,0.99414,0.0,1.24787]
[1778129756917,44.81,80969.96,0.0,0.99411,0.0,1.25383]
[1778129758931,44.81,80968.07,0.0,0.9941,0.0,1.25558]
[1778129763967,44.81,80970.87,0.0,0.99411,0.0,1.25299]
[1778129769007,44.81,80974.75,0.0,0.99413,0.0,1.2494]
[1778129774037,44.81,80975.03,0.0,0.99413,0.0,1.24915]
[1778129777058,44.81,80968.84,0.0,0.9941,0.0,1.25486]
[1778129786122,44.81,80968.45,0.0,0.9941,0.0,1.25522]
[1778129792165,44.81,80967.16,0.0,0.9941,0.0,1.25541]
[1778129797198,44.81,80966.52,0.0,0.9941,0.0,1.256]
[1778129810287,44.81,80966.0,0.0,0.99409,0.0,1.25648]
[1778129821842,44.81,80966.73,0.0,0.9941,0.0,1.25581]
[1778129828417,44.81,80968.87,0.0,0.99411,0.0,1.25383]
[1778129834458,44.81,80969.66,0.0,0.99411,0.0,1.2531]
[1778129838488,44.81,80977.15,0.0,0.99415,0.0,1.24619]
[1778129847550,44.81,80977.95,0.0,0.99415,0.0,1.24545]
[1778129851578,44.81,80983.59,0.0,0.99419,0.0,1.23928]
[1778129857622,44.81,80986.07,0.0,0.9942,0.0,1.23701]
[1778129862656,44.81,80984.09,0.0,0.99419,0.0,1.23882]
[1778129867690,44.81,80985.22,0.0,0.99419,0.0,1.23779]
[1778129872726,44.81,80984.28,0.0,0.99419,0.0,1.23865]
[1778129880782,44.81,80983.27,0.0,0.99418,0.0,1.23957]
[1778129886825,44.81,80982.18,0.0,0.99418,0.0,1.24057]
[1778129887832,44.81,80973.46,0.0,0.99414,0.0,1.24858]
[1778129892345,44.81,80979.15,0.0,0.99416,0.0,1.24335]
[1778129897902,44.81,80979.47,0.0,0.99417,0.0,1.24306]
[1778129902937,44.81,80983.07,0.0,0.99418,0.0,1.23975]
[1778129907973,44.81,80981.34,0.0,0.99417,0.0,1.24134]
[1778129910993,44.81,80974.7,0.0,0.99414,0.0,1.24744]
[1778129916028,44.81,80977.26,0.0,0.99416,0.0,1.24408]
[1778129921063,44.81,80977.68,0.0,0.99416,0.0,1.2437]
[1778129926098,44.81,80980.41,0.0,0.99417,0.0,1.24119]
[1778129931132,44.81,80982.78,0.0,0.99419,0.0,1.23902]
[1778129936169,44.81,80983.06,0.0,0.99419,0.0,1.23876]
[1778129941204,44.81,80982.59,0.0,0.99419,0.0,1.23919]
[1778129946238,44.81,80985.41,0.0,0.9942,0.0,1.23661]
[1778129952280,44.81,80985.37,0.0,0.9942,0.0,1.23665]
[1778129957315,44.81,80983.45,0.0,0.99419,0.0,1.23841]
[1778129962350,44.81,80983.34,0.0,0.99419,0.0,1.23851]
[1778129968392,44.81,80983.26,0.0,0.99419,0.0,1.23858]
[1778129973428,44.81,80982.6,0.0,0.99419,0.0,1.23819]
[1778129979470,44.81,80984.02,0.0,0.9942,0.0,1.23689]
[1778129984504,44.81,80983.57,0.0,0.99419,0.0,1.2373]
[1778129989538,44.81,80981.05,0.0,0.99418,0.0,1.2396]
[1778129995581,44.81,80980.84,0.0,0.99418,0.0,1.2398]
[1778130000616,44.81,80980.32,0.0,0.99418,0.0,1.24027]
[1778130005652,44.81,80980.49,0.0,0.99418,0.0,1.24012]
[1778130007666,44.81,80973.49,0.0,0.99415,0.0,1.24655]
[1778130012701,44.81,80978.52,0.0,0.99417,0.0,1.24192]
[1778130016729,44.81,80985.13,0.0,0.9942,0.0,1.23587]
[1778130020757,44.81,80995.04,0.0,0.99425,0.0,1.22684]
[1778130026800,44.81,80995.4,0.0,0.99425,0.0,1.22652]
[1778130031834,44.81,80995.76,0.0,0.99426,0.0,1.2252]
[1778130036869,44.81,81004.53,0.0,0.9943,0.0,1.21727]
[1778130041906,44.81,81005.26,0.0,0.99431,0.0,1.21661]
[1778130046939,44.81,81005.27,0.0,0.99431,0.0,1.2166]
[1778130047947,44.81,81016.33,0.0,0.99436,0.0,1.20666]
[1778130050968,44.81,81028.17,0.0,0.99442,0.0,1.1961]
[1778130056003,44.81,81031.69,0.0,0.99443,0.0,1.19297]
[1778130061039,44.81,81031.19,0.0,0.99443,0.0,1.19342]
[1778130066076,44.81,81035.25,0.0,0.99445,0.0,1.18982]
[1778130071112,44.81,81038.64,0.0,0.99446,0.0,1.18683]
[1778130076147,44.81,81037.45,0.0,0.99446,0.0,1.18788]
[1778130078161,44.81,81043.37,0.0,0.99449,0.0,1.18266]
[1778130083699,44.81,81041.29,0.0,0.99448,0.0,1.18449]
[1778130086217,44.81,81032.5,0.0,0.99444,0.0,1.19226]
[1778130087227,44.81,81029.99,0.0,0.99442,0.0,1.19448]
[1778130092261,44.81,81030.2,0.0,0.99443,0.0,1.19332]
[1778130093769,44.81,81024.77,0.0,0.9944,0.0,1.19815]
[1778130099313,44.81,81019.57,0.0,0.99438,0.0,1.20278]
[1778130100320,44.81,81012.57,0.0,0.99434,0.0,1.20905]
[1778130101327,44.81,81008.97,0.0,0.99433,0.0,1.21228]
[1778130105355,44.81,81019.44,0.0,0.99438,0.0,1.2029]
[1778130106362,44.81,81023.37,0.0,0.9944,0.0,1.19939]
[1778130110389,44.81,81030.79,0.0,0.99443,0.0,1.1928]
[1778130111399,44.81,81044.2,0.0,0.9945,0.0,1.18096]
[1778130116434,44.81,81044.83,0.0,0.9945,0.0,1.18041]
[1778130121469,44.81,81042.53,0.0,0.99449,0.0,1.18243]
[1778130126505,44.81,81042.55,0.0,0.99449,0.0,1.18241]
[1778130131540,44.81,81046.87,0.0,0.99451,0.0,1.17862]
[1778130134561,44.81,81050.83,0.0,0.99453,0.0,1.17514]
[1778130139614,44.81,81054.42,0.0,0.99454,0.0,1.17201]
[1778130140622,44.81,81064.73,0.0,0.99459,0.0,1.16303]
[1778130141629,44.81,81069.12,0.0,0.99461,0.0,1.15923]
[1778130143644,44.81,81061.57,0.0,0.99458,0.0,1.16577]
[1778130147671,44.81,81065.16,0.0,0.99459,0.0,1.16266]
[1778130152706,44.81,81063.98,0.0,0.99459,0.0,1.16273]
[1778130157741,44.81,81063.27,0.0,0.99459,0.0,1.16334]
[1778130162778,44.81,81064.06,0.0,0.99459,0.0,1.16266]
[1778130167811,44.81,81063.53,0.0,0.99459,0.0,1.16312]
[1778130172846,44.81,81062.87,0.0,0.99459,0.0,1.16369]
[1778130174860,44.81,81055.82,0.0,0.99455,0.0,1.16982]
[1778130181910,44.81,81056.53,0.0,0.99456,0.0,1.1692]
[1778130186944,44.81,81058.32,0.0,0.99457,0.0,1.16764]
[1778130188958,44.81,81064.38,0.0,0.99459,0.0,1.16238]
[1778130192987,44.81,81057.26,0.0,0.99456,0.0,1.16857]
[1778130198036,44.81,81055.62,0.0,0.99455,0.0,1.17]
[1778130202060,44.81,81059.49,0.0,0.99457,0.0,1.16663]
[1778130207095,44.81,81058.8,0.0,0.99457,0.0,1.16723]
[1778130210116,44.81,81064.24,0.0,0.99459,0.0,1.1625]
[1778130215158,44.81,81067.4,0.0,0.99461,0.0,1.15881]
[1778130216158,44.81,81073.78,0.0,0.99464,0.0,1.1533]
[1778130220186,44.81,81079.09,0.0,0.99467,0.0,1.14873]
[1778130222200,44.81,81070.53,0.0,0.99463,0.0,1.1561]
[1778130223208,44.81,81064.36,0.0,0.9946,0.0,1.16144]
[1778130228242,44.81,81062.23,0.0,0.99459,0.0,1.16329]
[1778130233277,44.81,81061.03,0.0,0.99458,0.0,1.16433]
[1778130238312,44.81,81058.37,0.0,0.99457,0.0,1.16664]
[1778130243347,44.81,81057.94,0.0,0.99457,0.0,1.16702]
[1778130248382,44.81,81056.91,0.0,0.99456,0.0,1.16791]
[1778130251403,44.81,81048.5,0.0,0.99452,0.0,1.17526]
[1778130253417,44.81,81046.12,0.0,0.99451,0.0,1.17734]
[1778130258452,44.81,81044.89,0.0,0.99451,0.0,1.17842]
[1778130263487,44.81,81051.18,0.0,0.99454,0.0,1.17291]
[1778130264973,44.81,81056.19,0.0,0.99456,0.0,1.16854]
[1778130270536,44.81,81055.35,0.0,0.99456,0.0,1.16927]
[1778130275574,44.81,81056.3,0.0,0.99456,0.0,1.16749]
[1778130278592,44.81,81061.61,0.0,0.99459,0.0,1.16287]
[1778130283627,44.81,81061.18,0.0,0.99459,0.0,1.16324]
[1778130285114,44.81,81066.88,0.0,0.99461,0.0,1.15831]
[1778130285642,44.81,81066.88,0.0,0.99461,0.0,1.15831]
[1778130290676,44.81,81067.49,0.0,0.99462,0.0,1.15778]
[1778130295711,44.81,81073.24,0.0,0.99464,0.0,1.15282]
[1778130298732,44.81,81082.3,0.0,0.99468,0.0,1.14503]
[1778130303767,44.81,81084.57,0.0,0.99469,0.0,1.14309]
[1778130308803,44.81,81086.24,0.0,0.9947,0.0,1.14166]
[1778130312831,44.81,81081.56,0.0,0.99468,0.0,1.14567]
[1778130314845,44.81,81076.38,0.0,0.99466,0.0,1.15011]
[1778130319880,44.81,81077.76,0.0,0.99466,0.0,1.14893]
[1778130324915,44.81,81075.52,0.0,0.99465,0.0,1.15085]
[1778130329950,44.81,81079.53,0.0,0.99467,0.0,1.14741]
[1778130334985,44.81,81083.1,0.0,0.99469,0.0,1.1434]
[1778130340023,44.81,81085.94,0.0,0.9947,0.0,1.14098]
[1778130345057,44.81,81077.93,0.0,0.99467,0.0,1.14783]
[1778130350092,44.81,81075.61,0.0,0.99466,0.0,1.14983]
[1778130356138,44.81,81071.19,0.0,0.99464,0.0,1.15363]
[1778130361173,44.81,81064.81,0.0,0.99461,0.0,1.15914]
[1778130364194,44.81,81053.16,0.0,0.99455,0.0,1.16926]
[1778130369229,44.81,81050.74,0.0,0.99454,0.0,1.17138]
[1778130374264,44.81,81051.71,0.0,0.99455,0.0,1.17053]
[1778130380306,44.81,81052.9,0.0,0.99455,0.0,1.16949]
[1778130382322,44.81,81057.99,0.0,0.99458,0.0,1.16506]
[1778130387356,44.81,81056.24,0.0,0.99457,0.0,1.16658]
[1778130393400,44.81,81057.25,0.0,0.99458,0.0,1.16474]
[1778130399442,44.81,81057.6,0.0,0.99458,0.0,1.16444]
[1778130405955,44.81,81059.74,0.0,0.99459,0.0,1.16258]
[1778130411525,44.81,81058.52,0.0,0.99458,0.0,1.16364]
[1778130416562,44.81,81058.09,0.0,0.99458,0.0,1.16401]
[1778130421597,44.81,81057.72,0.0,0.99458,0.0,1.16434]
[1778130423610,44.81,81051.68,0.0,0.99455,0.0,1.16959]
[1778130424620,44.81,81047.53,0.0,0.99453,0.0,1.17322]
[1778130426098,44.81,81045.13,0.0,0.99452,0.0,1.17532]
[1778130432674,44.81,81046.9,0.0,0.99453,0.0,1.17377]
[1778130437709,44.81,81047.56,0.0,0.99453,0.0,1.17319]
[1778130442744,44.81,81049.9,0.0,0.99454,0.0,1.17115]
[1778130447779,44.81,81050.7,0.0,0.99455,0.0,1.17045]
[1778130450800,44.81,81044.51,0.0,0.99452,0.0,1.17586]
[1778130451807,44.81,81039.57,0.0,0.9945,0.0,1.17923]
[1778130456842,44.81,81039.77,0.0,0.9945,0.0,1.17906]
[1778130461877,44.81,81038.83,0.0,0.9945,0.0,1.17988]
[1778130463891,44.81,81031.69,0.0,0.99446,0.0,1.18617]
[1778130468926,44.81,81032.65,0.0,0.99447,0.0,1.18533]
[1778130473961,44.81,81031.7,0.0,0.99446,0.0,1.18617]
[1778130480003,44.81,81033.71,0.0,0.99447,0.0,1.18439]
[1778130485038,44.81,81034.84,0.0,0.99448,0.0,1.1834]
[1778130490073,44.81,81042.11,0.0,0.99451,0.0,1.177]
[1778130495107,44.81,81041.9,0.0,0.99451,0.0,1.17719]
[1778130500143,44.81,81039.52,0.0,0.9945,0.0,1.17928]
[1778130502157,44.81,81047.8,0.0,0.99454,0.0,1.17202]
[1778130507194,44.81,81048.39,0.0,0.99454,0.0,1.17151]
[1778130512228,44.81,81049.07,0.0,0.99455,0.0,1.16995]
[1778130518270,44.81,81048.38,0.0,0.99455,0.0,1.17055]
[1778130521295,44.81,81041.82,0.0,0.99451,0.0,1.17629]
[1778130526327,44.81,81041.11,0.0,0.99451,0.0,1.17692]
[1778130531361,44.81,81040.23,0.0,0.99451,0.0,1.17769]
[1778130536397,44.81,81041.16,0.0,0.99451,0.0,1.17687]
[1778130541431,44.81,81043.43,0.0,0.99452,0.0,1.17488]
[1778130546944,44.81,81042.1,0.0,0.99452,0.0,1.17605]
[1778130552508,44.81,81042.2,0.0,0.99452,0.0,1.17596]
[1778130557543,44.81,81042.63,0.0,0.99452,0.0,1.17558]
[1778130559557,44.81,81049.94,0.0,0.99455,0.0,1.16919]
[1778130560564,44.81,81056.09,0.0,0.99458,0.0,1.16384]
[1778130567085,44.81,81056.5,0.0,0.99458,0.0,1.16348]
[1778130572649,44.81,81056.61,0.0,0.99459,0.0,1.16243]
[1778130577690,44.81,81058.29,0.0,0.9946,0.0,1.16097]
[1778130582721,44.81,81052.91,0.0,0.99457,0.0,1.16565]
[1778130587755,44.81,81051.86,0.0,0.99457,0.0,1.16656]
[1778130594805,44.81,81053.2,0.0,0.99457,0.0,1.16539]
[1778130599840,44.81,81056.71,0.0,0.99459,0.0,1.16234]
[1778130607374,44.81,81056.43,0.0,0.99459,0.0,1.16259]
[1778130612932,44.81,81056.69,0.0,0.99459,0.0,1.16236]
[1778130614946,44.81,81052.1,0.0,0.99457,0.0,1.16635]
[1778130625016,44.81,81052.65,0.0,0.99457,0.0,1.16587]
[1778130631059,44.81,81053.73,0.0,0.99458,0.0,1.16397]
[1778130636093,44.81,81053.75,0.0,0.99458,0.0,1.16396]
[1778130641128,44.81,81053.8,0.0,0.99458,0.0,1.16391]
[1778130646165,44.81,81053.89,0.0,0.99458,0.0,1.16384]
[1778130652205,44.81,81056.22,0.0,0.99459,0.0,1.16181]
[1778130655227,44.81,81070.62,0.0,0.99466,0.0,1.14937]
[1778130658247,44.81,81077.27,0.0,0.99469,0.0,1.14367]
[1778130663283,44.81,81074.16,0.0,0.99467,0.0,1.14633]
[1778130664288,44.81,81068.88,0.0,0.99465,0.0,1.15087]
[1778130669324,44.81,81067.11,0.0,0.99464,0.0,1.1524]
[1778130671338,44.81,81060.74,0.0,0.99461,0.0,1.1579]
[1778130676373,44.81,81062.03,0.0,0.99462,0.0,1.15678]
[1778130681408,44.81,81062.34,0.0,0.99462,0.0,1.15651]
[1778130687450,44.81,81061.95,0.0,0.99462,0.0,1.15685]
[1778130696513,44.81,81064.1,0.0,0.99463,0.0,1.15404]
[1778130705576,44.81,81063.65,0.0,0.99463,0.0,1.15443]
[1778130710612,44.81,81066.54,0.0,0.99464,0.0,1.15194]
[1778130713634,44.81,81073.47,0.0,0.99467,0.0,1.14598]
[1778130718669,44.81,81072.49,0.0,0.99467,0.0,1.14682]
[1778130723704,44.81,81071.02,0.0,0.99466,0.0,1.14808]
[1778130729746,44.81,81069.06,0.0,0.99465,0.0,1.14977]
[1778130734782,44.81,81081.06,0.0,0.99471,0.0,1.13949]
[1778130735787,44.81,81087.33,0.0,0.99474,0.0,1.13415]
[1778130740822,44.81,81088.62,0.0,0.99474,0.0,1.13305]
[1778130742837,44.81,81093.54,0.0,0.99476,0.0,1.12888]
[1778130748361,44.81,81096.42,0.0,0.99478,0.0,1.12644]
[1778130753914,44.81,81099.74,0.0,0.9948,0.0,1.12271]
[1778130758442,44.81,81110.51,0.0,0.99484,0.0,1.11366]
[1778130759957,44.81,81111.56,0.0,0.99485,0.0,1.11278]
[1778130764994,44.81,81111.31,0.0,0.99485,0.0,1.11299]
[1778130770027,44.81,81114.34,0.0,0.99486,0.0,1.11046]
[1778130776069,44.81,81114.62,0.0,0.99486,0.0,1.11023]
[1778130781104,44.81,81116.17,0.0,0.99487,0.0,1.10893]
[1778130786139,44.81,81119.19,0.0,0.99488,0.0,1.10642]
[1778130791174,44.81,81121.66,0.0,0.99489,0.0,1.10436]
[1778130796209,44.81,81123.59,0.0,0.9949,0.0,1.10276]
[1778130797217,44.81,81131.64,0.0,0.99494,0.0,1.0961]
[1778130802252,44.81,81129.96,0.0,0.99493,0.0,1.09748]
[1778130806278,44.81,81135.55,0.0,0.99495,0.0,1.09287]
[1778130811314,44.81,81137.29,0.0,0.99497,0.0,1.09053]
[1778130814335,44.81,81141.61,0.0,0.99498,0.0,1.08698]
[1778130815342,44.81,81146.2,0.0,0.995,0.0,1.08322]
[1778130821401,44.81,81148.64,0.0,0.99501,0.0,1.08123]
[1778130822408,44.81,81157.67,0.0,0.99505,0.0,1.07388]
[1778130823416,44.81,81168.69,0.0,0.9951,0.0,1.06498]
[1778130827445,44.81,81162.81,0.0,0.99508,0.0,1.06972]
[1778130832479,44.81,81158.45,0.0,0.99506,0.0,1.07325]
[1778130835498,44.81,81150.7,0.0,0.99502,0.0,1.07955]
[1778130837513,44.81,81145.47,0.0,0.995,0.0,1.08382]
[1778130842550,44.81,81147.09,0.0,0.99501,0.0,1.0825]
[1778130845569,44.81,81152.62,0.0,0.99503,0.0,1.07799]
[1778130850604,44.81,81152.17,0.0,0.99503,0.0,1.07835]
[1778130852618,44.81,81145.81,0.0,0.995,0.0,1.08354]
[1778130854632,44.81,81133.4,0.0,0.99495,0.0,1.09373]
[1778130855641,44.81,81120.8,0.0,0.99489,0.0,1.10416]
[1778130857655,44.81,81113.52,0.0,0.99486,0.0,1.11022]
[1778130859669,44.81,81123.03,0.0,0.9949,0.0,1.1023]
[1778130864703,44.81,81124.98,0.0,0.99491,0.0,1.10069]
[1778130869738,44.81,81128.19,0.0,0.99493,0.0,1.09803]
[1778130871752,44.81,81121.47,0.0,0.9949,0.0,1.10268]
[1778130873767,44.81,81116.98,0.0,0.99488,0.0,1.10641]
[1778130879294,44.81,81118.12,0.0,0.99489,0.0,1.10546]
[1778130884844,44.81,81125.26,0.0,0.99492,0.0,1.09954]
[1778130886858,44.81,81129.92,0.0,0.99494,0.0,1.09568]
[1778130891893,44.81,81125.86,0.0,0.99492,0.0,1.09904]
[1778130895921,44.81,81114.87,0.0,0.99487,0.0,1.10817]
[1778130900957,44.81,81115.7,0.0,0.99488,0.0,1.10748]
[1778130905993,44.81,81117.73,0.0,0.99488,0.0,1.10579]
[1778130911028,44.81,81117.03,0.0,0.99488,0.0,1.10637]
[1778130916062,44.81,81116.44,0.0,0.99488,0.0,1.10686]
[1778130921097,44.81,81120.23,0.0,0.9949,0.0,1.10371]
[1778130924121,44.81,81125.84,0.0,0.99492,0.0,1.09906]
[1778130929645,44.81,81125.44,0.0,0.99492,0.0,1.09939]
[1778130936202,44.81,81123.09,0.0,0.99491,0.0,1.10041]
[1778130941237,44.81,81121.74,0.0,0.99491,0.0,1.10153]
[1778130946272,44.81,81120.14,0.0,0.9949,0.0,1.10286]
[1778130952314,44.81,81116.93,0.0,0.99489,0.0,1.10553]
[1778130957349,44.81,81119.97,0.0,0.9949,0.0,1.103]
[1778130962383,44.81,81121.33,0.0,0.9949,0.0,1.10187]
[1778130968426,44.81,81120.82,0.0,0.9949,0.0,1.1023]
[1778130973461,44.81,81120.0,0.0,0.9949,0.0,1.10298]
[1778130974468,44.81,81130.28,0.0,0.99494,0.0,1.09447]
[1778130978496,44.81,81134.47,0.0,0.99496,0.0,1.09102]
[1778130983531,44.81,81136.24,0.0,0.99497,0.0,1.08956]
[1778130988569,44.81,81135.42,0.0,0.99497,0.0,1.09024]
[1778130990580,44.81,81129.22,0.0,0.99494,0.0,1.09534]
[1778130995615,44.81,81131.67,0.0,0.99495,0.0,1.09241]
[1778131000651,44.81,81133.68,0.0,0.99496,0.0,1.09075]
[1778131004680,44.81,81140.57,0.0,0.99499,0.0,1.0851]
[1778131009713,44.81,81145.63,0.0,0.99501,0.0,1.08096]
[1778131015756,44.81,81148.12,0.0,0.99502,0.0,1.07893]
[1778131021799,44.81,81151.82,0.0,0.99504,0.0,1.07592]
[1778131026835,44.81,81150.23,0.0,0.99503,0.0,1.07721]
[1778131031869,44.81,81150.96,0.0,0.99504,0.0,1.07662]
[1778131036903,44.81,81149.21,0.0,0.99503,0.0,1.07805]
[1778131041939,44.81,81147.28,0.0,0.99502,0.0,1.07962]
[1778131045964,44.81,81139.64,0.0,0.99499,0.0,1.08586]
[1778131050488,44.81,81146.01,0.0,0.99502,0.0,1.08065]
[1778131056037,44.81,81148.26,0.0,0.99503,0.0,1.07791]
[1778131061072,44.81,81147.26,0.0,0.99502,0.0,1.07873]
[1778131064093,44.81,81141.98,0.0,0.995,0.0,1.08304]
[1778131069127,44.81,81139.24,0.0,0.99499,0.0,1.08528]
[1778131075170,44.81,81138.81,0.0,0.99499,0.0,1.08563]
[1778131080700,44.81,81144.21,0.0,0.99501,0.0,1.08121]
[1778131086247,44.81,81143.74,0.0,0.99501,0.0,1.0816]
[1778131091282,44.81,81144.52,0.0,0.99501,0.0,1.08096]
[1778131100839,44.81,81144.95,0.0,0.99501,0.0,1.08061]
[1778131106393,44.81,81151.04,0.0,0.99504,0.0,1.07565]
[1778131111430,44.81,81146.87,0.0,0.99503,0.0,1.07814]
[1778131116463,44.81,81146.74,0.0,0.99503,0.0,1.07824]
[1778131121498,44.81,81145.57,0.0,0.99502,0.0,1.0792]
[1778131128548,44.81,81145.34,0.0,0.99502,0.0,1.07938]
[1778131130562,44.81,81140.13,0.0,0.995,0.0,1.08364]
[1778131135597,44.81,81138.83,0.0,0.99499,0.0,1.0847]
[1778131140636,44.81,81138.44,0.0,0.99499,0.0,1.08502]
[1778131149695,44.81,81136.06,0.0,0.99498,0.0,1.08697]
[1778131154730,44.81,81137.03,0.0,0.99498,0.0,1.08618]
[1778131159765,44.81,81137.69,0.0,0.99499,0.0,1.08564]
[1778131165806,44.81,81138.34,0.0,0.99499,0.0,1.0851]
[1778131170842,44.81,81139.07,0.0,0.99499,0.0,1.08451]
[1778131175877,44.81,81140.31,0.0,0.995,0.0,1.08258]
[1778131180911,44.81,81140.97,0.0,0.99501,0.0,1.08204]
[1778131185948,44.81,81145.87,0.0,0.99503,0.0,1.07804]
[1778131187965,44.81,81139.47,0.0,0.995,0.0,1.08327]
[1778131192997,44.81,81141.72,0.0,0.99501,0.0,1.08143]
[1778131198032,44.81,81140.18,0.0,0.995,0.0,1.08269]
[1778131202060,44.81,81128.13,0.0,0.99495,0.0,1.09258]
[1778131203067,44.81,81120.65,0.0,0.99492,0.0,1.09875]
[1778131208102,44.81,81119.77,0.0,0.99491,0.0,1.09948]
[1778131213138,44.81,81120.21,0.0,0.99492,0.0,1.09912]
[1778131218173,44.81,81120.24,0.0,0.99492,0.0,1.09909]
[1778131221709,44.81,81115.59,0.0,0.9949,0.0,1.10295]
[1778131227238,44.81,81115.76,0.0,0.9949,0.0,1.10281]
[1778131232273,44.81,81116.95,0.0,0.99491,0.0,1.1009]
[1778131237306,44.81,81115.53,0.0,0.9949,0.0,1.10208]
[1778131243348,44.81,81116.22,0.0,0.9949,0.0,1.10151]
[1778131248383,44.81,81117.38,0.0,0.99491,0.0,1.10054]
[1778131253419,44.81,81117.83,0.0,0.99491,0.0,1.10017]
[1778131261989,44.81,81116.43,0.0,0.9949,0.0,1.10133]
[1778131267523,44.81,81115.97,0.0,0.9949,0.0,1.10171]
[1778131272059,44.81,81108.9,0.0,0.99487,0.0,1.10759]
[1778131273561,44.81,81104.18,0.0,0.99485,0.0,1.11154]
[1778131274567,44.81,81103.58,0.0,0.99485,0.0,1.11204]
[1778131279602,44.81,81101.63,0.0,0.99484,0.0,1.11367]
[1778131284637,44.81,81102.6,0.0,0.99484,0.0,1.11286]
[1778131289672,44.81,81104.35,0.0,0.99485,0.0,1.11139]
[1778131294707,44.81,81105.46,0.0,0.99486,0.0,1.10954]
[1778131301756,44.81,81107.81,0.0,0.99487,0.0,1.10758]
[1778131306792,44.81,81115.35,0.0,0.9949,0.0,1.10131]
[1778131311826,44.81,81112.06,0.0,0.99489,0.0,1.10404]
[1778131316861,44.81,81111.25,0.0,0.99489,0.0,1.10471]
[1778131320890,44.81,81104.09,0.0,0.99485,0.0,1.11068]
[1778131325924,44.81,81105.3,0.0,0.99486,0.0,1.10967]
[1778131330959,44.81,81105.4,0.0,0.99486,0.0,1.10959]
[1778131335994,44.81,81110.95,0.0,0.99488,0.0,1.10496]
[1778131341029,44.81,81110.88,0.0,0.99488,0.0,1.10502]
[1778131346063,44.81,81111.12,0.0,0.99488,0.0,1.10482]
[1778131351100,44.81,81111.25,0.0,0.99489,0.0,1.10379]
[1778131356137,44.81,81111.46,0.0,0.99489,0.0,1.10361]
[1778131361171,44.81,81112.99,0.0,0.9949,0.0,1.10234]
[1778131364192,44.81,81106.56,0.0,0.99487,0.0,1.10769]
[1778131369226,44.81,81102.15,0.0,0.99485,0.0,1.11138]
[1778131375268,44.81,81096.0,0.0,0.99482,0.0,1.11653]
[1778131380304,44.81,81091.38,0.0,0.9948,0.0,1.12042]
[1778131385339,44.81,81089.43,0.0,0.99479,0.0,1.12206]
[1778131391381,44.81,81089.62,0.0,0.99479,0.0,1.1219]
[1778131396415,44.81,81088.59,0.0,0.99479,0.0,1.12277]
[1778131401451,44.81,81082.41,0.0,0.99476,0.0,1.12799]
[1778131406486,44.81,81080.74,0.0,0.99475,0.0,1.12941]
[1778131411521,44.81,81078.55,0.0,0.99475,0.0,1.13033]
[1778131417563,44.81,81078.14,0.0,0.99475,0.0,1.13067]
[1778131423112,44.81,81077.08,0.0,0.99474,0.0,1.13158]
[1778131428640,44.81,81079.35,0.0,0.99475,0.0,1.12965]
[1778131431661,44.81,81082.0,0.0,0.99476,0.0,1.1274]
[1778131436697,44.81,81079.75,0.0,0.99475,0.0,1.12931]
[1778131438711,44.81,81085.53,0.0,0.99478,0.0,1.12442]
[1778131443745,44.81,81086.69,0.0,0.99478,0.0,1.12344]
[1778131448784,44.81,81083.3,0.0,0.99477,0.0,1.1263]
[1778131453816,44.81,81080.25,0.0,0.99476,0.0,1.12888]
[1778131458851,44.81,81078.99,0.0,0.99475,0.0,1.12995]
[1778131464893,44.81,81077.3,0.0,0.99474,0.0,1.13139]
[1778131469929,44.81,81080.78,0.0,0.99476,0.0,1.12844]
[1778131474963,44.81,81081.9,0.0,0.99477,0.0,1.12655]
[1778131481005,44.81,81085.47,0.0,0.99478,0.0,1.12353]
[1778131488056,44.81,81088.68,0.0,0.9948,0.0,1.12082]
[1778131493091,44.81,81091.37,0.0,0.99481,0.0,1.11856]
[1778131498126,44.81,81093.35,0.0,0.99482,0.0,1.11689]
[1778131503161,44.81,81092.13,0.0,0.99481,0.0,1.11792]
[1778131508196,44.81,81092.58,0.0,0.99481,0.0,1.11754]
[1778131513231,44.81,81088.41,0.0,0.9948,0.0,1.12105]
[1778131518266,44.81,81093.34,0.0,0.99482,0.0,1.1169]
[1778131523306,44.81,81094.33,0.0,0.99482,0.0,1.11607]
[1778131529343,44.81,81095.7,0.0,0.99483,0.0,1.11492]
[1778131534379,44.81,81097.4,0.0,0.99484,0.0,1.11257]
[1778131543442,44.81,81098.9,0.0,0.99485,0.0,1.11131]
[1778131549484,44.81,81098.26,0.0,0.99484,0.0,1.11185]
[1778131551498,44.81,81087.7,0.0,0.9948,0.0,1.12072]
[1778131556532,44.81,81085.63,0.0,0.99479,0.0,1.12246]
[1778131561569,44.81,81082.01,0.0,0.99477,0.0,1.12552]
[1778131562575,44.81,81075.31,0.0,0.99474,0.0,1.1312]
[1778131565595,44.81,81069.97,0.0,0.99472,0.0,1.13574]
[1778131570632,44.81,81067.16,0.0,0.9947,0.0,1.13814]
[1778131575670,44.81,81066.15,0.0,0.9947,0.0,1.139]
[1778131580703,44.81,81065.65,0.0,0.9947,0.0,1.13943]
[1778131585736,44.81,81064.71,0.0,0.99469,0.0,1.14023]
[1778131591780,44.81,81063.64,0.0,0.99469,0.0,1.1402]
[1778131596814,44.81,81063.01,0.0,0.99469,0.0,1.14074]
[1778131601852,44.81,81062.68,0.0,0.99469,0.0,1.14102]
[1778131606884,44.81,81062.32,0.0,0.99469,0.0,1.14133]
[1778131611922,44.81,81062.59,0.0,0.99469,0.0,1.1411]
[1778131616958,44.81,81060.13,0.0,0.99468,0.0,1.14321]
[1778131618972,44.81,81055.18,0.0,0.99465,0.0,1.14746]
[1778131624515,44.81,81058.1,0.0,0.99467,0.0,1.14495]
[1778131630049,44.81,81058.48,0.0,0.99467,0.0,1.14462]
[1778131636090,44.81,81058.35,0.0,0.99467,0.0,1.14473]
[1778131640118,44.81,81054.52,0.0,0.99465,0.0,1.14802]
[1778131652199,44.81,81056.71,0.0,0.99467,0.0,1.14519]
[1778131659255,44.81,81057.11,0.0,0.99467,0.0,1.14485]
[1778131664287,44.81,81056.93,0.0,0.99467,0.0,1.145]
[1778131674868,44.81,81057.91,0.0,0.99467,0.0,1.14416]
[1778131680400,44.81,81056.35,0.0,0.99466,0.0,1.1455]
[1778131685436,44.81,81055.82,0.0,0.99466,0.0,1.14596]
[1778131688456,44.81,81061.78,0.0,0.99469,0.0,1.14085]
[1778131693494,44.81,81064.45,0.0,0.9947,0.0,1.13856]
[1778131698529,44.81,81067.5,0.0,0.99471,0.0,1.13596]
[1778131703571,44.81,81066.58,0.0,0.99471,0.0,1.13674]
[1778131706585,44.81,81085.08,0.0,0.99479,0.0,1.12105]
[1778131707593,44.81,81094.36,0.0,0.99484,0.0,1.11325]
[1778131709606,44.81,81100.35,0.0,0.99486,0.0,1.10824]
[1778131712627,44.81,81106.82,0.0,0.99489,0.0,1.10193]
[1778131714642,44.81,81111.82,0.0,0.99492,0.0,1.09778]
[1778131716655,44.81,81117.46,0.0,0.99494,0.0,1.09312]
[1778131722697,44.81,81123.45,0.0,0.99497,0.0,1.08819]
[1778131727732,44.81,81126.72,0.0,0.99498,0.0,1.08551]
[1778131733774,44.81,81131.82,0.0,0.995,0.0,1.08133]
[1778131738809,44.81,81137.56,0.0,0.99503,0.0,1.07665]
[1778131745360,44.81,81139.08,0.0,0.99503,0.0,1.07541]
[1778131747871,44.81,81133.65,0.0,0.99501,0.0,1.07984]
[1778131748878,44.81,81118.19,0.0,0.99494,0.0,1.09252]
[1778131749887,44.81,81115.49,0.0,0.99493,0.0,1.09475]
[1778131755430,44.81,81113.31,0.0,0.99492,0.0,1.09655]
[1778131760963,44.81,81114.98,0.0,0.99493,0.0,1.09517]
[1778131765999,44.81,81117.39,0.0,0.99494,0.0,1.09318]
[1778131773047,44.81,81116.7,0.0,0.99494,0.0,1.09283]
[1778131778082,44.81,81113.89,0.0,0.99493,0.0,1.09515]
[1778131783118,44.81,81115.92,0.0,0.99494,0.0,1.09348]
[1778131788153,44.81,81115.1,0.0,0.99494,0.0,1.09415]
[1778131795711,44.81,81114.72,0.0,0.99493,0.0,1.09447]
[1778131801244,44.81,81115.36,0.0,0.99494,0.0,1.09394]
[1778131803258,44.81,81123.98,0.0,0.99497,0.0,1.08684]
[1778131808294,44.81,81126.45,0.0,0.99498,0.0,1.08481]
[1778131812321,44.81,81132.03,0.0,0.99501,0.0,1.08025]
[1778131816350,44.81,81139.05,0.0,0.99504,0.0,1.07453]
[1778131817356,44.81,81148.15,0.0,0.99508,0.0,1.06715]
[1778131820379,44.81,81153.43,0.0,0.9951,0.0,1.06289]
[1778131822391,44.81,81158.2,0.0,0.99512,0.0,1.05905]
[1778131827426,44.81,81158.79,0.0,0.99512,0.0,1.05858]
[1778131832461,44.81,81160.14,0.0,0.99513,0.0,1.0566]
[1778131835482,44.81,81154.77,0.0,0.99511,0.0,1.06091]
[1778131838504,44.81,81147.61,0.0,0.99508,0.0,1.06669]
[1778131841524,44.81,81140.6,0.0,0.99505,0.0,1.07236]
[1778131846559,44.81,81140.38,0.0,0.99505,0.0,1.07254]
[1778131851595,44.81,81142.78,0.0,0.99506,0.0,1.07059]
[1778131856629,44.81,81139.26,0.0,0.99504,0.0,1.07345]
[1778131858645,44.81,81130.7,0.0,0.99501,0.0,1.08042]
[1778131863682,44.81,81134.04,0.0,0.99502,0.0,1.0777]
[1778131868717,44.81,81132.93,0.0,0.99502,0.0,1.0786]
[1778131873753,44.81,81131.04,0.0,0.99501,0.0,1.08015]
[1778131878787,44.81,81129.3,0.0,0.995,0.0,1.08157]
[1778131883821,44.81,81129.93,0.0,0.995,0.0,1.08105]
[1778131886844,44.81,81133.78,0.0,0.99502,0.0,1.07791]
[1778131891880,44.81,81135.45,0.0,0.99503,0.0,1.07564]
[1778131896913,44.81,81133.34,0.0,0.99502,0.0,1.07736]
[1778131899934,44.81,81126.57,0.0,0.99499,0.0,1.08289]
[1778131903962,44.81,81121.89,0.0,0.99497,0.0,1.08673]
[1778131908997,44.81,81123.54,0.0,0.99498,0.0,1.08537]
[1778131914032,44.81,81123.06,0.0,0.99498,0.0,1.08577]
[1778131916557,44.81,81128.11,0.0,0.995,0.0,1.08163]
[1778131922088,44.81,81123.84,0.0,0.99498,0.0,1.08513]
[1778131928130,44.81,81125.59,0.0,0.99499,0.0,1.08369]
[1778131931151,44.81,81119.84,0.0,0.99496,0.0,1.08841]
[1778131933165,44.81,81118.16,0.0,0.99496,0.0,1.08979]
[1778131935179,44.81,81108.72,0.0,0.99492,0.0,1.09759]
[1778131936697,44.81,81106.64,0.0,0.99491,0.0,1.09931]
[1778131942228,44.81,81105.59,0.0,0.9949,0.0,1.10018]
[1778131947267,44.81,81108.01,0.0,0.99491,0.0,1.09818]
[1778131952300,44.81,81109.16,0.0,0.99492,0.0,1.0963]
[1778131957335,44.81,81109.72,0.0,0.99492,0.0,1.09584]
[1778131960356,44.81,81104.36,0.0,0.9949,0.0,1.10028]
[1778131965391,44.81,81105.59,0.0,0.99491,0.0,1.09926]
[1778131968412,44.81,81100.17,0.0,0.99488,0.0,1.10376]
[1778131973447,44.81,81101.45,0.0,0.99489,0.0,1.1027]
[1778131978482,44.81,81103.51,0.0,0.9949,0.0,1.10099]
[1778131981503,44.81,81110.05,0.0,0.99493,0.0,1.09557]
[1778131986538,44.81,81109.95,0.0,0.99493,0.0,1.09565]
[1778131991573,44.81,81109.77,0.0,0.99492,0.0,1.0958]
[1778131996608,44.81,81111.03,0.0,0.99493,0.0,1.09476]
[1778132001643,44.81,81111.65,0.0,0.99493,0.0,1.09425]
[1778132006678,44.81,81115.56,0.0,0.99495,0.0,1.09102]
[1778132011713,44.81,81114.73,0.0,0.99495,0.0,1.09079]
[1778132016748,44.81,81114.03,0.0,0.99495,0.0,1.09136]
[1778132017756,44.81,81085.21,0.0,0.99482,0.0,1.11534]
[1778132018762,44.81,81072.34,0.0,0.99476,0.0,1.1262]
[1778132023797,44.81,81070.95,0.0,0.99476,0.0,1.12738]
[1778132028836,44.81,81070.38,0.0,0.99475,0.0,1.12786]
[1778132032861,44.81,81074.16,0.0,0.99477,0.0,1.12466]
[1778132034874,44.81,81082.87,0.0,0.99481,0.0,1.11731]
[1778132039909,44.81,81081.57,0.0,0.9948,0.0,1.11841]
[1778132044944,44.81,81077.56,0.0,0.99479,0.0,1.12179]
[1778132049981,44.81,81077.29,0.0,0.99478,0.0,1.12201]
[1778132055020,44.81,81069.42,0.0,0.99475,0.0,1.12867]
[1778132059048,44.81,81072.89,0.0,0.99476,0.0,1.12573]
[1778132064083,44.81,81070.13,0.0,0.99475,0.0,1.12807]
[1778132066097,44.81,81063.92,0.0,0.99472,0.0,1.13335]
[1778132071132,44.81,81060.2,0.0,0.99471,0.0,1.13558]
[1778132076167,44.81,81062.45,0.0,0.99472,0.0,1.13366]
[1778132077678,44.81,81052.84,0.0,0.99468,0.0,1.14187]
[1778132083217,44.81,81055.86,0.0,0.99469,0.0,1.13928]
[1778132087750,44.81,81050.55,0.0,0.99467,0.0,1.14383]
[1778132092279,44.81,81049.4,0.0,0.99466,0.0,1.14482]
[1778132097819,44.81,81047.43,0.0,0.99465,0.0,1.14651]
[1778132103356,44.81,81048.58,0.0,0.99466,0.0,1.14553]
[1778132110406,44.81,81051.02,0.0,0.99467,0.0,1.14343]
[1778132115440,44.81,81055.83,0.0,0.99469,0.0,1.13931]
[1778132120475,44.81,81058.03,0.0,0.9947,0.0,1.13743]
[1778132125511,44.81,81057.37,0.0,0.9947,0.0,1.13799]
[1778132130546,44.81,81062.47,0.0,0.99472,0.0,1.13364]
[1778132138103,44.81,81061.3,0.0,0.99472,0.0,1.13369]
[1778132143637,44.81,81061.43,0.0,0.99472,0.0,1.13358]
[1778132148672,44.81,81066.97,0.0,0.99475,0.0,1.12887]
[1778132154714,44.81,81065.31,0.0,0.99474,0.0,1.13028]
[1778132160756,44.81,81066.77,0.0,0.99475,0.0,1.12904]
[1778132165792,44.81,81065.89,0.0,0.99474,0.0,1.12979]
[1778132170827,44.81,81062.1,0.0,0.99472,0.0,1.13301]
[1778132173848,44.81,81053.81,0.0,0.99469,0.0,1.14009]
[1778132178884,44.81,81055.65,0.0,0.9947,0.0,1.13852]
[1778132183918,44.81,81053.22,0.0,0.99468,0.0,1.1406]
[1778132188954,44.81,81054.36,0.0,0.99469,0.0,1.13962]
[1778132193988,44.81,81055.19,0.0,0.9947,0.0,1.13796]
[1778132199024,44.81,81055.44,0.0,0.9947,0.0,1.13775]
[1778132205066,44.81,81055.02,0.0,0.9947,0.0,1.13811]
[1778132210101,44.81,81054.85,0.0,0.9947,0.0,1.13825]
[1778132215136,44.81,81055.1,0.0,0.9947,0.0,1.13804]
[1778132220171,44.81,81058.83,0.0,0.99471,0.0,1.13486]
[1778132225207,44.81,81060.85,0.0,0.99472,0.0,1.13313]
[1778132227221,44.81,81066.39,0.0,0.99475,0.0,1.12842]
[1778132234269,44.81,81068.58,0.0,0.99476,0.0,1.12657]
[1778132239305,44.81,81069.81,0.0,0.99476,0.0,1.12552]
[1778132244339,44.81,81065.81,0.0,0.99475,0.0,1.12892]
[1778132248878,44.81,81056.14,0.0,0.9947,0.0,1.13715]
[1778132254409,44.81,81056.61,0.0,0.99471,0.0,1.1358]
[1778132257430,44.81,81062.09,0.0,0.99473,0.0,1.13114]
[1778132262465,44.81,81061.56,0.0,0.99473,0.0,1.13159]
[1778132267500,44.81,81054.62,0.0,0.9947,0.0,1.1375]
[1778132269018,44.81,81054.46,0.0,0.9947,0.0,1.13764]
[1778132274549,44.81,81053.93,0.0,0.9947,0.0,1.13809]
[1778132279586,44.81,81057.79,0.0,0.99471,0.0,1.1348]
[1778132284619,44.81,81061.64,0.0,0.99473,0.0,1.13152]
[1778132289657,44.81,81064.34,0.0,0.99474,0.0,1.12922]
[1778132294691,44.81,81063.62,0.0,0.99474,0.0,1.12983]
[1778132299729,44.81,81063.63,0.0,0.99474,0.0,1.12983]
[1778132304762,44.81,81063.96,0.0,0.99474,0.0,1.12955]
[1778132305768,44.81,81078.48,0.0,0.99481,0.0,1.11727]
[1778132306775,44.81,81084.47,0.0,0.99483,0.0,1.11224]
[1778132311811,44.81,81081.03,0.0,0.99482,0.0,1.11419]
[1778132316845,44.81,81080.91,0.0,0.99482,0.0,1.11429]
[1778132321880,44.81,81080.97,0.0,0.99482,0.0,1.11424]
[1778132326916,44.81,81080.89,0.0,0.99482,0.0,1.11431]
[1778132331957,44.81,81080.59,0.0,0.99482,0.0,1.11456]
[1778132336991,44.81,81080.67,0.0,0.99482,0.0,1.1145]
[1778132342031,44.81,81081.91,0.0,0.99483,0.0,1.11345]
[1778132347066,44.81,81077.4,0.0,0.99481,0.0,1.11724]
[1778132348073,44.81,81070.82,0.0,0.99478,0.0,1.12279]
[1778132353108,44.81,81067.95,0.0,0.99476,0.0,1.12522]
[1778132358143,44.81,81066.55,0.0,0.99476,0.0,1.12641]
[1778132365194,44.81,81064.33,0.0,0.99475,0.0,1.12829]
[1778132370229,44.81,81064.84,0.0,0.99475,0.0,1.12786]
[1778132373251,44.81,81058.6,0.0,0.99473,0.0,1.13222]
[1778132378286,44.81,81055.03,0.0,0.99471,0.0,1.13526]
[1778132384328,44.81,81054.36,0.0,0.99471,0.0,1.13583]
[1778132389364,44.81,81055.8,0.0,0.99471,0.0,1.1346]
[1778132395405,44.81,81056.63,0.0,0.99472,0.0,1.1339]
[1778132400440,44.81,81056.91,0.0,0.99472,0.0,1.13366]
[1778132405475,44.81,81058.61,0.0,0.99473,0.0,1.13221]
[1778132410512,44.81,81058.89,0.0,0.99473,0.0,1.13197]
[1778132415547,44.81,81057.34,0.0,0.99472,0.0,1.13329]
[1778132420582,44.81,81058.13,0.0,0.99472,0.0,1.13262]
[1778132423603,44.81,81052.74,0.0,0.9947,0.0,1.13722]
[1778132424613,44.81,81051.47,0.0,0.99469,0.0,1.1383]
[1778132428637,44.81,81050.15,0.0,0.99469,0.0,1.13943]
[1778132433673,44.81,81046.3,0.0,0.99467,0.0,1.14178]
[1778132437701,44.81,81055.06,0.0,0.99471,0.0,1.13429]
[1778132442736,44.81,81055.99,0.0,0.99472,0.0,1.1335]
[1778132447771,44.81,81057.87,0.0,0.99473,0.0,1.1319]
[1778132453813,44.81,81057.78,0.0,0.99473,0.0,1.13197]
[1778132460368,44.81,81056.39,0.0,0.99472,0.0,1.13316]
[1778132465905,44.81,81058.89,0.0,0.99473,0.0,1.13103]
[1778132470935,44.81,81056.55,0.0,0.99472,0.0,1.13302]
[1778132475970,44.81,81053.0,0.0,0.9947,0.0,1.13605]
[1778132477985,44.81,81058.58,0.0,0.99473,0.0,1.13129]
[1778132484026,44.81,81058.84,0.0,0.99473,0.0,1.13107]
[1778132486040,44.81,81053.71,0.0,0.99471,0.0,1.13544]
[1778132491075,44.81,81053.74,0.0,0.99471,0.0,1.13447]
[1778132496111,44.81,81054.93,0.0,0.99472,0.0,1.13346]
[1778132501145,44.81,81056.69,0.0,0.99473,0.0,1.13196]
[1778132504166,44.81,81063.48,0.0,0.99476,0.0,1.12619]
[1778132509202,44.81,81063.46,0.0,0.99476,0.0,1.12621]
[1778132514237,44.81,81067.19,0.0,0.99477,0.0,1.12305]
[1778132519272,44.81,81065.7,0.0,0.99477,0.0,1.12431]
[1778132524307,44.81,81064.07,0.0,0.99476,0.0,1.12569]
[1778132529342,44.81,81059.3,0.0,0.99474,0.0,1.12974]
[1778132534379,44.81,81059.68,0.0,0.99474,0.0,1.12941]
[1778132539412,44.81,81064.64,0.0,0.99476,0.0,1.12521]
[1778132544446,44.81,81064.11,0.0,0.99476,0.0,1.12566]
[1778132549483,44.81,81063.27,0.0,0.99476,0.0,1.12637]
[1778132554517,44.81,81063.31,0.0,0.99476,0.0,1.12539]
[1778132559553,44.81,81066.93,0.0,0.99478,0.0,1.12233]
[1778132565595,44.81,81065.33,0.0,0.99477,0.0,1.12368]
[1778132571143,44.81,81065.06,0.0,0.99477,0.0,1.12391]
[1778132576673,44.81,81059.57,0.0,0.99474,0.0,1.12857]
[1778132581708,44.81,81061.06,0.0,0.99475,0.0,1.1273]
[1778132586742,44.81,81060.0,0.0,0.99475,0.0,1.1282]
[1778132591777,44.81,81060.19,0.0,0.99475,0.0,1.12804]
[1778132596812,44.81,81062.79,0.0,0.99476,0.0,1.12583]
[1778132601354,44.81,81073.28,0.0,0.9948,0.0,1.11697]
[1778132602854,44.81,81076.96,0.0,0.99482,0.0,1.11388]
[1778132605875,44.81,81076.77,0.0,0.99482,0.0,1.11404]
[1778132611423,44.81,81072.97,0.0,0.99481,0.0,1.1163]
[1778132616984,44.81,81070.02,0.0,0.99479,0.0,1.11878]
[1778132622020,44.81,81068.59,0.0,0.99479,0.0,1.11999]
[1778132623027,44.81,81063.47,0.0,0.99476,0.0,1.12432]
[1778132628062,44.81,81064.92,0.0,0.99477,0.0,1.12309]
[1778132633097,44.81,81065.64,0.0,0.99477,0.0,1.12248]
[1778132637125,44.81,81073.37,0.0,0.99481,0.0,1.11596]
[1778132642162,44.81,81075.31,0.0,0.99482,0.0,1.11433]
[1778132647196,44.81,81073.89,0.0,0.99481,0.0,1.11553]
[1778132652232,44.81,81072.4,0.0,0.99481,0.0,1.11678]
[1778132657266,44.81,81071.26,0.0,0.9948,0.0,1.11774]
[1778132662301,44.81,81070.91,0.0,0.9948,0.0,1.11803]
[1778132668344,44.81,81071.82,0.0,0.9948,0.0,1.11727]
[1778132675392,44.81,81070.87,0.0,0.9948,0.0,1.11713]
[1778132681914,44.81,81070.25,0.0,0.9948,0.0,1.11765]
[1778132687476,44.81,81068.01,0.0,0.99479,0.0,1.11954]
[1778132695533,44.81,81068.35,0.0,0.99479,0.0,1.11926]
[1778132700568,44.81,81068.32,0.0,0.99479,0.0,1.11928]
[1778132705603,44.81,81066.37,0.0,0.99478,0.0,1.12093]
[1778132710638,44.81,81064.05,0.0,0.99477,0.0,1.12289]
[1778132711646,44.81,81058.56,0.0,0.99475,0.0,1.12754]
[1778132716680,44.81,81057.34,0.0,0.99474,0.0,1.12858]
[1778132718694,44.81,81048.47,0.0,0.9947,0.0,1.13613]
[1778132719701,44.81,81048.47,0.0,0.9947,0.0,1.13613]
[1778132724736,44.81,81049.35,0.0,0.99471,0.0,1.13538]
[1778132730778,44.81,81050.78,0.0,0.99471,0.0,1.13416]
[1778132735813,44.81,81054.14,0.0,0.99473,0.0,1.13035]
[1778132740848,44.81,81056.15,0.0,0.99474,0.0,1.12864]
[1778132745883,44.81,81057.09,0.0,0.99474,0.0,1.12785]
[1778132750918,44.81,81058.51,0.0,0.99475,0.0,1.12664]
[1778132756960,44.81,81061.69,0.0,0.99477,0.0,1.12395]
[1778132762474,44.81,81062.26,0.0,0.99477,0.0,1.12346]
[1778132768037,44.81,81062.15,0.0,0.99477,0.0,1.12356]
[1778132773073,44.81,81062.07,0.0,0.99477,0.0,1.12362]
[1778132778108,44.81,81061.32,0.0,0.99476,0.0,1.12426]
[1778132781128,44.81,81051.95,0.0,0.99472,0.0,1.13222]
[1778132788178,44.81,81051.07,0.0,0.99472,0.0,1.13297]
[1778132793213,44.81,81051.25,0.0,0.99472,0.0,1.13187]
[1778132798248,44.81,81048.91,0.0,0.99471,0.0,1.13386]
[1778132803283,44.81,81051.15,0.0,0.99472,0.0,1.13195]
[1778132808318,44.81,81053.15,0.0,0.99473,0.0,1.13025]
[1778132813353,44.81,81051.45,0.0,0.99472,0.0,1.1317]
[1778132818388,44.81,81050.87,0.0,0.99472,0.0,1.13219]
[1778132820402,44.81,81048.92,0.0,0.99471,0.0,1.13385]
[1778132825437,44.81,81049.01,0.0,0.99471,0.0,1.13378]
[1778132830472,44.81,81052.32,0.0,0.99473,0.0,1.13096]
[1778132835508,44.81,81061.87,0.0,0.99477,0.0,1.12285]
[1778132840543,44.81,81063.76,0.0,0.99478,0.0,1.12126]
[1778132845577,44.81,81062.97,0.0,0.99478,0.0,1.12192]
[1778132850613,44.81,81061.8,0.0,0.99477,0.0,1.12291]
[1778132855649,44.81,81060.72,0.0,0.99477,0.0,1.12289]
[1778132860683,44.81,81060.7,0.0,0.99477,0.0,1.1229]
[1778132866726,44.81,81060.47,0.0,0.99477,0.0,1.1231]
[1778132871760,44.81,81059.21,0.0,0.99476,0.0,1.12417]
[1778132876795,44.81,81059.53,0.0,0.99476,0.0,1.12389]
[1778132881830,44.81,81058.06,0.0,0.99476,0.0,1.12514]
[1778132884851,44.81,81054.43,0.0,0.99474,0.0,1.12822]
[1778132889886,44.81,81056.46,0.0,0.99475,0.0,1.1265]
[1778132894921,44.81,81059.86,0.0,0.99477,0.0,1.12362]
[1778132899957,44.81,81058.72,0.0,0.99476,0.0,1.12458]
[1778132904991,44.81,81059.42,0.0,0.99476,0.0,1.12399]
[1778132910027,44.81,81058.79,0.0,0.99476,0.0,1.12452]
[1778132917075,44.81,81059.28,0.0,0.99477,0.0,1.12317]
[1778132923600,44.81,81058.86,0.0,0.99477,0.0,1.12352]
[1778132929160,44.81,81063.17,0.0,0.99478,0.0,1.11988]
[1778132932180,44.81,81068.5,0.0,0.99481,0.0,1.11539]
[1778132940236,44.81,81066.62,0.0,0.9948,0.0,1.11697]
[1778132945273,44.81,81062.66,0.0,0.99478,0.0,1.12031]
[1778132951315,44.81,81061.27,0.0,0.99478,0.0,1.12148]
[1778132957357,44.81,81061.1,0.0,0.99478,0.0,1.12163]
[1778132962392,44.81,81060.17,0.0,0.99477,0.0,1.12241]
[1778132968435,44.81,81059.68,0.0,0.99477,0.0,1.12283]
[1778132973950,44.81,81060.19,0.0,0.99478,0.0,1.12146]
[1778132979512,44.81,81058.05,0.0,0.99477,0.0,1.12327]
[1778132985567,44.81,81058.52,0.0,0.99477,0.0,1.12287]
[1778132991626,44.81,81056.34,0.0,0.99476,0.0,1.12472]
[1778132996661,44.81,81055.07,0.0,0.99475,0.0,1.12579]
[1778133001696,44.81,81055.85,0.0,0.99476,0.0,1.12513]
[1778133006733,44.81,81054.34,0.0,0.99475,0.0,1.12641]
[1778133008747,44.81,81049.24,0.0,0.99473,0.0,1.13075]
[1778133013782,44.81,81051.84,0.0,0.99474,0.0,1.12853]
[1778133018820,44.81,81053.12,0.0,0.99474,0.0,1.12745]
[1778133023861,44.81,81054.4,0.0,0.99475,0.0,1.12636]
[1778133030905,44.81,81055.15,0.0,0.99475,0.0,1.12572]
[1778133036947,44.81,81056.24,0.0,0.99476,0.0,1.12386]
[1778133041982,44.81,81058.58,0.0,0.99477,0.0,1.12188]
[1778133043997,44.81,81065.53,0.0,0.9948,0.0,1.11602]
[1778133049037,44.81,81067.02,0.0,0.99481,0.0,1.11476]
[1778133054072,44.81,81067.82,0.0,0.99481,0.0,1.11409]
[1778133060116,44.81,81066.45,0.0,0.99481,0.0,1.11524]
[1778133065151,44.81,81063.38,0.0,0.99479,0.0,1.11783]
[1778133070186,44.81,81063.1,0.0,0.99479,0.0,1.11806]
[1778133075221,44.81,81062.66,0.0,0.99479,0.0,1.11843]
[1778133081263,44.81,81062.01,0.0,0.99479,0.0,1.11898]
[1778133087310,44.81,81061.88,0.0,0.99479,0.0,1.11909]
[1778133092344,44.81,81064.61,0.0,0.9948,0.0,1.11585]
[1778133095367,44.81,81055.91,0.0,0.99476,0.0,1.1232]
[1778133097381,44.81,81052.83,0.0,0.99475,0.0,1.12581]
[1778133103423,44.81,81053.56,0.0,0.99475,0.0,1.12519]
[1778133108464,44.81,81051.64,0.0,0.99475,0.0,1.12682]
[1778133114957,44.81,81052.88,0.0,0.99475,0.0,1.12577]
[1778133120548,44.81,81053.7,0.0,0.99476,0.0,1.12507]
[1778133122562,44.81,81047.25,0.0,0.99473,0.0,1.13055]
[1778133127599,44.81,81043.14,0.0,0.99471,0.0,1.13406]
[1778133132633,44.81,81040.68,0.0,0.9947,0.0,1.13616]
[1778133137669,44.81,81039.74,0.0,0.99469,0.0,1.13696]
[1778133142704,44.81,81037.13,0.0,0.99468,0.0,1.1392]
[1778133146732,44.81,81041.33,0.0,0.9947,0.0,1.1356]
[1778133151767,44.81,81042.55,0.0,0.99471,0.0,1.13361]
[1778133156802,44.81,81043.39,0.0,0.99471,0.0,1.1329]
[1778133161837,44.81,81043.27,0.0,0.99471,0.0,1.133]
[1778133166872,44.81,81045.15,0.0,0.99472,0.0,1.13139]
[1778133171908,44.81,81045.99,0.0,0.99472,0.0,1.13068]
[1778133177950,44.81,81047.02,0.0,0.99473,0.0,1.1298]
[1778133185000,44.81,81044.66,0.0,0.99472,0.0,1.13181]
[1778133190037,44.81,81046.44,0.0,0.99473,0.0,1.1303]
[1778133195072,44.81,81047.46,0.0,0.99473,0.0,1.12943]
[1778133200109,44.81,81046.42,0.0,0.99473,0.0,1.13031]
[1778133205142,44.81,81046.58,0.0,0.99473,0.0,1.13018]
[1778133210178,44.81,81047.22,0.0,0.99473,0.0,1.12963]
[1778133215213,44.81,81047.28,0.0,0.99473,0.0,1.12864]
[1778133220247,44.81,81048.39,0.0,0.99474,0.0,1.12769]
[1778133225286,44.81,81048.42,0.0,0.99474,0.0,1.12767]
[1778133230317,44.81,81048.59,0.0,0.99474,0.0,1.12752]
[1778133235800,44.81,81048.58,0.0,0.99474,0.0,1.12753]
[1778133242406,44.81,81049.46,0.0,0.99474,0.0,1.12678]
[1778133245870,44.81,81042.85,0.0,0.99471,0.0,1.13241]
[1778133251465,44.81,81044.91,0.0,0.99472,0.0,1.13065]
[1778133254486,44.81,81038.2,0.0,0.99469,0.0,1.13638]
[1778133255940,44.81,81024.5,0.0,0.99463,0.0,1.14815]
[1778133257507,44.81,81021.62,0.0,0.99462,0.0,1.15064]
[1778133262574,44.81,81021.61,0.0,0.99462,0.0,1.15065]
[1778133267609,44.81,81026.68,0.0,0.99464,0.0,1.14627]
[1778133272644,44.81,81024.66,0.0,0.99464,0.0,1.14706]
[1778133276082,44.81,81029.74,0.0,0.99466,0.0,1.14268]
[1778133277680,44.81,81030.69,0.0,0.99466,0.0,1.14187]
[1778133283721,44.81,81032.2,0.0,0.99467,0.0,1.14057]
[1778133286152,44.81,81042.08,0.0,0.99472,0.0,1.13212]
[1778133291778,44.81,81042.8,0.0,0.99472,0.0,1.13151]
[1778133293791,44.81,81050.81,0.0,0.99475,0.0,1.1247]
[1778133294798,44.81,81065.08,0.0,0.99482,0.0,1.11265]
[1778133296813,44.81,81069.43,0.0,0.99484,0.0,1.109]
[1778133301848,44.81,81069.52,0.0,0.99484,0.0,1.10893]
[1778133303862,44.81,81063.97,0.0,0.99481,0.0,1.11359]
[1778133306298,44.81,81056.48,0.0,0.99478,0.0,1.1199]
[1778133307891,44.81,81055.83,0.0,0.99478,0.0,1.12045]
[1778133309912,44.81,81050.34,0.0,0.99475,0.0,1.1251]
[1778133310919,44.81,81044.88,0.0,0.99473,0.0,1.12973]
[1778133311926,44.81,81043.62,0.0,0.99472,0.0,1.13081]
[1778133321998,44.81,81045.88,0.0,0.99473,0.0,1.12888]
[1778133329045,44.81,81050.49,0.0,0.99475,0.0,1.12497]
[1778133334080,44.81,81051.11,0.0,0.99476,0.0,1.1235]
[1778133340123,44.81,81052.62,0.0,0.99477,0.0,1.12222]
[1778133345158,44.81,81052.46,0.0,0.99477,0.0,1.12236]
[1778133350192,44.81,81052.27,0.0,0.99477,0.0,1.12252]
[1778133355228,44.81,81051.91,0.0,0.99476,0.0,1.12282]
[1778133363283,44.81,81055.18,0.0,0.99478,0.0,1.12006]
[1778133368318,44.81,81055.75,0.0,0.99478,0.0,1.11958]
[1778133375367,44.81,81055.97,0.0,0.99478,0.0,1.11939]
[1778133378388,44.81,81062.73,0.0,0.99481,0.0,1.11369]
[1778133383424,44.81,81061.62,0.0,0.99481,0.0,1.11463]
[1778133388459,44.81,81060.64,0.0,0.9948,0.0,1.11545]
[1778133393494,44.81,81059.55,0.0,0.9948,0.0,1.11543]
[1778133398529,44.81,81059.53,0.0,0.9948,0.0,1.11545]
[1778133403564,44.81,81059.68,0.0,0.9948,0.0,1.11532]
[1778133408599,44.81,81058.62,0.0,0.9948,0.0,1.11622]
[1778133413634,44.81,81058.48,0.0,0.9948,0.0,1.11633]
[1778133420683,44.81,81058.26,0.0,0.9948,0.0,1.11652]
[1778133425719,44.81,81058.67,0.0,0.9948,0.0,1.11617]
[1778133430753,44.81,81058.42,0.0,0.9948,0.0,1.11639]
[1778133435788,44.81,81060.52,0.0,0.99481,0.0,1.11462]
[1778133437211,44.81,81068.36,0.0,0.99484,0.0,1.10804]
[1778133439816,44.81,81068.06,0.0,0.99484,0.0,1.10829]
[1778133444851,44.81,81063.88,0.0,0.99482,0.0,1.11179]
[1778133449886,44.81,81063.21,0.0,0.99482,0.0,1.11236]
[1778133454922,44.81,81062.09,0.0,0.99482,0.0,1.11236]
[1778133461969,44.81,81061.01,0.0,0.99481,0.0,1.11327]
[1778133467424,44.81,81062.15,0.0,0.99482,0.0,1.11231]
[1778133473047,44.81,81063.63,0.0,0.99483,0.0,1.11107]
[1778133478083,44.81,81059.8,0.0,0.99481,0.0,1.11429]
[1778133483121,44.81,81060.65,0.0,0.99481,0.0,1.11357]
[1778133488153,44.81,81058.47,0.0,0.9948,0.0,1.11541]
[1778133493191,44.81,81056.85,0.0,0.99479,0.0,1.11677]
[1778133498223,44.81,81057.08,0.0,0.9948,0.0,1.11658]
[1778133503257,44.81,81054.92,0.0,0.99479,0.0,1.1184]
[1778133509300,44.81,81056.66,0.0,0.99479,0.0,1.11693]
[1778133517775,44.81,81058.33,0.0,0.99481,0.0,1.11459]
[1778133523399,44.81,81058.83,0.0,0.99481,0.0,1.11417]
[1778133529441,44.81,81059.17,0.0,0.99481,0.0,1.11388]
[1778133534476,44.81,81062.65,0.0,0.99482,0.0,1.11096]
[1778133539510,44.81,81062.95,0.0,0.99483,0.0,1.1107]
[1778133544555,44.81,81064.12,0.0,0.99483,0.0,1.10972]
[1778133550595,44.81,81064.16,0.0,0.99483,0.0,1.10969]
[1778133555631,44.81,81065.24,0.0,0.99484,0.0,1.10878]
[1778133560665,44.81,81064.47,0.0,0.99483,0.0,1.10943]
[1778133568126,44.81,81066.5,0.0,0.99484,0.0,1.10773]
[1778133571744,44.81,81073.23,0.0,0.99488,0.0,1.10118]
[1778133576779,44.81,81073.05,0.0,0.99488,0.0,1.10133]
[1778133578197,44.81,81082.1,0.0,0.99492,0.0,1.09381]
[1778133583829,44.81,81085.05,0.0,0.99493,0.0,1.09137]
[1778133588865,44.81,81082.85,0.0,0.99492,0.0,1.09319]
[1778133593901,44.81,81080.78,0.0,0.99491,0.0,1.0949]
[1778133598934,44.81,81081.27,0.0,0.99491,0.0,1.0945]
[1778133603971,44.81,81072.83,0.0,0.99487,0.0,1.10151]
[1778133609006,44.81,81074.11,0.0,0.99488,0.0,1.10045]
[1778133614042,44.81,81072.87,0.0,0.99487,0.0,1.10148]
[1778133616066,44.81,81065.54,0.0,0.99484,0.0,1.1076]
[1778133621091,44.81,81064.33,0.0,0.99484,0.0,1.10861]
[1778133626127,44.81,81061.86,0.0,0.99483,0.0,1.11069]
[1778133631161,44.81,81063.7,0.0,0.99484,0.0,1.10821]
[1778133636196,44.81,81062.47,0.0,0.99483,0.0,1.10924]
[1778133643249,44.81,81061.74,0.0,0.99483,0.0,1.10985]
[1778133648690,44.81,81065.0,0.0,0.99484,0.0,1.10712]
[1778133654322,44.81,81066.23,0.0,0.99485,0.0,1.10609]
[1778133658761,44.81,81057.59,0.0,0.99481,0.0,1.11334]
[1778133659358,44.81,81057.59,0.0,0.99481,0.0,1.11334]
[1778133661372,44.81,81054.53,0.0,0.9948,0.0,1.11591]
[1778133666407,44.81,81054.67,0.0,0.9948,0.0,1.1158]
[1778133671442,44.81,81057.02,0.0,0.99481,0.0,1.11382]
[1778133676478,44.81,81058.97,0.0,0.99482,0.0,1.11218]
[1778133682518,44.81,81058.95,0.0,0.99482,0.0,1.11219]
[1778133687554,44.81,81061.26,0.0,0.99483,0.0,1.11026]
[1778133692589,44.81,81062.86,0.0,0.99484,0.0,1.10798]
[1778133697624,44.81,81064.81,0.0,0.99485,0.0,1.10635]
[1778133702664,44.81,81063.97,0.0,0.99484,0.0,1.10705]
[1778133706689,44.81,81058.18,0.0,0.99482,0.0,1.11191]
[1778133708703,44.81,81053.6,0.0,0.9948,0.0,1.11576]
[1778133713737,44.81,81055.35,0.0,0.99481,0.0,1.11429]
[1778133716758,44.81,81050.09,0.0,0.99478,0.0,1.11872]
[1778133718773,44.81,81050.75,0.0,0.99478,0.0,1.11816]
[1778133723807,44.81,81057.37,0.0,0.99481,0.0,1.11259]
[1778133728843,44.81,81058.63,0.0,0.99482,0.0,1.11153]
[1778133733876,44.81,81061.2,0.0,0.99483,0.0,1.10937]
[1778133739322,44.81,81063.66,0.0,0.99484,0.0,1.10731]
[1778133746968,44.81,81063.76,0.0,0.99484,0.0,1.10723]
[1778133753010,44.81,81061.72,0.0,0.99484,0.0,1.108]
[1778133757038,44.81,81068.16,0.0,0.99487,0.0,1.10262]
[1778133759462,44.81,81068.52,0.0,0.99487,0.0,1.10232]
[1778133762073,44.81,81060.77,0.0,0.99483,0.0,1.1088]
[1778133764088,44.81,81051.6,0.0,0.99479,0.0,1.11651]
[1778133766102,44.81,81051.46,0.0,0.99479,0.0,1.11663]
[1778133771136,44.81,81044.92,0.0,0.99476,0.0,1.12215]
[1778133773150,44.81,81043.6,0.0,0.99476,0.0,1.12327]
[1778133778185,44.81,81047.14,0.0,0.99477,0.0,1.12028]
[1778133783220,44.81,81048.27,0.0,0.99478,0.0,1.11932]
[1778133788255,44.81,81049.25,0.0,0.99478,0.0,1.11849]
[1778133794297,44.81,81050.68,0.0,0.99479,0.0,1.11728]
[1778133799746,44.81,81051.58,0.0,0.99479,0.0,1.11653]
[1778133805374,44.81,81052.45,0.0,0.9948,0.0,1.11579]
[1778133811415,44.81,81053.06,0.0,0.9948,0.0,1.11434]
[1778133816451,44.81,81056.28,0.0,0.99482,0.0,1.11163]
[1778133821487,44.81,81056.08,0.0,0.99482,0.0,1.1118]
[1778133826521,44.81,81059.74,0.0,0.99483,0.0,1.10873]
[1778133831556,44.81,81058.13,0.0,0.99483,0.0,1.11008]
[1778133836591,44.81,81059.39,0.0,0.99483,0.0,1.10902]
[1778133841626,44.81,81059.43,0.0,0.99483,0.0,1.10899]
[1778133843640,44.81,81066.44,0.0,0.99486,0.0,1.10312]
[1778133848678,44.81,81061.98,0.0,0.99484,0.0,1.10685]
[1778133853712,44.81,81062.15,0.0,0.99484,0.0,1.10671]
[1778133858747,44.81,81062.69,0.0,0.99485,0.0,1.10626]
[1778133863782,44.81,81063.19,0.0,0.99485,0.0,1.10584]
[1778133868817,44.81,81066.61,0.0,0.99486,0.0,1.10298]
[1778133869824,44.81,81060.49,0.0,0.99484,0.0,1.1081]
[1778133870832,44.81,81056.29,0.0,0.99482,0.0,1.11162]
[1778133875866,44.81,81058.16,0.0,0.99483,0.0,1.10912]
[1778133880901,44.81,81058.77,0.0,0.99483,0.0,1.10861]
[1778133885937,44.81,81059.2,0.0,0.99483,0.0,1.10825]
[1778133890972,44.81,81059.0,0.0,0.99483,0.0,1.10842]
[1778133898021,44.81,81059.68,0.0,0.99484,0.0,1.10785]
[1778133900447,44.81,81067.6,0.0,0.99487,0.0,1.10123]
[1778133905071,44.81,81062.6,0.0,0.99485,0.0,1.1054]
[1778133906078,44.81,81056.39,0.0,0.99482,0.0,1.1106]
[1778133907085,44.81,81055.84,0.0,0.99482,0.0,1.11107]
[1778133913130,44.81,81056.18,0.0,0.99482,0.0,1.11078]
[1778133918162,44.81,81043.06,0.0,0.99476,0.0,1.12185]
[1778133920587,44.81,81035.88,0.0,0.99473,0.0,1.12794]
[1778133923197,44.81,81036.86,0.0,0.99473,0.0,1.12711]
[1778133928235,44.81,81038.92,0.0,0.99474,0.0,1.12536]
[1778133934274,44.81,81039.77,0.0,0.99475,0.0,1.12369]
[1778133939311,44.81,81038.96,0.0,0.99475,0.0,1.12438]
[1778133943338,44.81,81046.49,0.0,0.99478,0.0,1.118]
[1778133945352,44.81,81049.85,0.0,0.9948,0.0,1.11517]
[1778133950799,44.81,81048.96,0.0,0.99479,0.0,1.11592]
[1778133956429,44.81,81046.97,0.0,0.99478,0.0,1.1176]
[1778133962471,44.81,81046.41,0.0,0.99478,0.0,1.11807]
[1778133967506,44.81,81047.19,0.0,0.99479,0.0,1.11741]
[1778133970941,44.81,81054.26,0.0,0.99482,0.0,1.11146]
[1778133971534,44.81,81054.07,0.0,0.99482,0.0,1.11162]
[1778133973550,44.81,81056.0,0.0,0.99482,0.0,1.11]
[1778133978583,44.81,81056.85,0.0,0.99483,0.0,1.10928]
[1778133983618,44.81,81060.77,0.0,0.99485,0.0,1.106]
[1778133986639,44.81,81063.8,0.0,0.99486,0.0,1.10347]
[1778133992685,44.81,81063.42,0.0,0.99486,0.0,1.10285]
[1778133997719,44.81,81062.3,0.0,0.99486,0.0,1.10379]
[1778134002754,44.81,81060.99,0.0,0.99485,0.0,1.10488]
[1778134007789,44.81,81059.81,0.0,0.99485,0.0,1.10587]
[1778134012827,44.81,81059.96,0.0,0.99485,0.0,1.10575]
[1778134016854,44.81,81053.51,0.0,0.99482,0.0,1.11115]
[1778134017861,44.81,81051.48,0.0,0.99481,0.0,1.11286]
[1778134022896,44.81,81049.22,0.0,0.9948,0.0,1.11476]
[1778134028939,44.81,81050.19,0.0,0.9948,0.0,1.11395]
[1778134033973,44.81,81054.77,0.0,0.99482,0.0,1.11009]
[1778134039008,44.81,81054.61,0.0,0.99482,0.0,1.11023]
[1778134044047,44.81,81055.82,0.0,0.99483,0.0,1.10921]
[1778134047067,44.81,81062.07,0.0,0.99486,0.0,1.10398]
[1778134049080,44.81,81063.82,0.0,0.99486,0.0,1.10252]
[1778134054116,44.81,81063.33,0.0,0.99487,0.0,1.102]
[1778134061165,44.81,81061.94,0.0,0.99486,0.0,1.10316]
[1778134066200,44.81,81056.41,0.0,0.99484,0.0,1.10778]
[1778134071640,44.81,81057.52,0.0,0.99484,0.0,1.10685]
[1778134077276,44.81,81057.74,0.0,0.99484,0.0,1.10667]
[1778134082312,44.81,81058.48,0.0,0.99484,0.0,1.10605]
[1778134087347,44.81,81058.51,0.0,0.99484,0.0,1.10603]
[1778134090368,44.81,81051.77,0.0,0.99481,0.0,1.11168]
[1778134093389,44.81,81050.73,0.0,0.99481,0.0,1.11255]
[1778134098424,44.81,81052.17,0.0,0.99482,0.0,1.11134]
[1778134103459,44.81,81053.1,0.0,0.99482,0.0,1.11056]
[1778134106483,44.81,81041.59,0.0,0.99477,0.0,1.12027]
[1778134107490,44.81,81030.97,0.0,0.99472,0.0,1.12928]
[1778134108496,44.81,81030.9,0.0,0.99472,0.0,1.12934]
[1778134111924,44.81,81025.85,0.0,0.9947,0.0,1.1327]
[1778134116553,44.81,80990.32,0.0,0.99454,0.0,1.16341]
[1778134117561,44.81,80977.46,0.0,0.99448,0.0,1.1747]
[1778134118567,44.81,80978.7,0.0,0.99448,0.0,1.17361]
[1778134123601,44.81,80976.72,0.0,0.99447,0.0,1.17535]
[1778134128637,44.81,80976.53,0.0,0.99447,0.0,1.17552]
[1778134133671,44.81,80977.27,0.0,0.99448,0.0,1.17487]
[1778134138706,44.81,80971.41,0.0,0.99445,0.0,1.18004]
[1778134142146,44.81,80966.14,0.0,0.99442,0.0,1.18471]
[1778134143741,44.81,80967.42,0.0,0.99443,0.0,1.18358]
[1778134144749,44.81,80960.42,0.0,0.9944,0.0,1.1898]
[1778134145756,44.81,80961.17,0.0,0.9944,0.0,1.18913]
[1778134150790,44.81,80957.66,0.0,0.99438,0.0,1.19226]
[1778134155825,44.81,80954.72,0.0,0.99437,0.0,1.19489]
[1778134160862,44.81,80952.43,0.0,0.99436,0.0,1.19694]
[1778134162285,44.81,80947.0,0.0,0.99433,0.0,1.20181]
[1778134163882,44.81,80935.16,0.0,0.99427,0.0,1.21249]
[1778134165895,44.81,80943.57,0.0,0.99431,0.0,1.2049]
[1778134170931,44.81,80946.51,0.0,0.99433,0.0,1.20225]
[1778134175966,44.81,80948.84,0.0,0.99434,0.0,1.19917]
[1778134177979,44.81,80953.8,0.0,0.99437,0.0,1.19473]
[1778134183015,44.81,80958.9,0.0,0.99439,0.0,1.19017]
[1778134188050,44.81,80976.85,0.0,0.99448,0.0,1.17426]
[1778134189057,44.81,80984.19,0.0,0.99451,0.0,1.16781]
[1778134194092,44.81,80984.85,0.0,0.99452,0.0,1.16723]
[1778134200137,44.81,80982.46,0.0,0.9945,0.0,1.16933]
[1778134205170,44.81,80979.99,0.0,0.99449,0.0,1.1715]
[1778134210205,44.81,80974.93,0.0,0.99447,0.0,1.17595]
[1778134215241,44.81,80967.06,0.0,0.99443,0.0,1.18292]
[1778134216247,44.81,80961.68,0.0,0.99441,0.0,1.1877]
[1778134221282,44.81,80959.33,0.0,0.99439,0.0,1.18979]
[1778134226317,44.81,80956.99,0.0,0.99438,0.0,1.19188]
[1778134228331,44.81,80949.02,0.0,0.99434,0.0,1.19901]
[1778134232360,44.81,80943.8,0.0,0.99432,0.0,1.20271]
[1778134237394,44.81,80940.56,0.0,0.99431,0.0,1.20562]
[1778134242860,44.81,80940.24,0.0,0.99431,0.0,1.20591]
[1778134247464,44.81,80934.48,0.0,0.99428,0.0,1.21112]
[1778134252932,44.81,80936.54,0.0,0.99429,0.0,1.20925]
[1778134258542,44.81,80937.51,0.0,0.99429,0.0,1.20838]
[1778134263002,44.81,80931.14,0.0,0.99426,0.0,1.21414]
[1778134264584,44.81,80930.01,0.0,0.99426,0.0,1.21517]
[1778134269622,44.81,80930.49,0.0,0.99426,0.0,1.21473]
[1778134274655,44.81,80932.14,0.0,0.99427,0.0,1.21323]
[1778134279690,44.81,80928.9,0.0,0.99425,0.0,1.21617]
[1778134280697,44.81,80923.54,0.0,0.99422,0.0,1.22105]
[1778134284725,44.81,80932.27,0.0,0.99427,0.0,1.21312]
[1778134286739,44.81,80935.11,0.0,0.99428,0.0,1.21055]
[1778134291775,44.81,80936.99,0.0,0.9943,0.0,1.20785]
[1778134296810,44.81,80937.64,0.0,0.9943,0.0,1.20726]
[1778134301845,44.81,80938.22,0.0,0.9943,0.0,1.20674]
[1778134306881,44.81,80937.39,0.0,0.9943,0.0,1.20749]
[1778134311917,44.81,80938.08,0.0,0.9943,0.0,1.20687]
[1778134317958,44.81,80940.4,0.0,0.99431,0.0,1.20477]
[1778134323426,44.81,80937.5,0.0,0.9943,0.0,1.20739]
[1778134325012,44.81,80931.6,0.0,0.99427,0.0,1.21273]
[1778134327025,44.81,80913.75,0.0,0.99418,0.0,1.22899]
[1778134328034,44.81,80908.61,0.0,0.99415,0.0,1.23371]
[1778134333070,44.81,80911.68,0.0,0.99417,0.0,1.23089]
[1778134338105,44.81,80910.18,0.0,0.99416,0.0,1.23227]
[1778134340120,44.81,80905.34,0.0,0.99414,1e-05,1.23672]
[1778134345154,44.81,80905.84,0.0,0.99414,1e-05,1.23626]
[1778134350189,44.81,80910.89,0.0,0.99417,0.0,1.23162]
[1778134355224,44.81,80912.44,0.0,0.99418,0.0,1.22918]
[1778134360260,44.81,80911.47,0.0,0.99417,0.0,1.23007]
[1778134365294,44.81,80911.47,0.0,0.99417,0.0,1.23007]
[1778134370329,44.81,80912.22,0.0,0.99418,0.0,1.22939]
[1778134375364,44.81,80915.3,0.0,0.99419,0.0,1.22657]
[1778134380399,44.81,80911.71,0.0,0.99418,0.0,1.22985]
[1778134383420,44.81,80902.37,0.0,0.99413,1e-05,1.23845]
[1778134388455,44.81,80906.33,0.0,0.99415,0.0,1.2348]
[1778134393490,44.81,80906.09,0.0,0.99415,0.0,1.23502]
[1778134398525,44.81,80906.17,0.0,0.99415,0.0,1.23494]
[1778134401546,44.81,80900.37,0.0,0.99412,1e-05,1.24029]
[1778134403990,44.81,80894.1,0.0,0.99409,1e-05,1.2461]
[1778134409602,44.81,80899.57,0.0,0.99411,1e-05,1.24103]
[1778134415644,44.81,80904.85,0.0,0.99415,1e-05,1.23515]
[1778134420680,44.81,80907.45,0.0,0.99416,0.0,1.23276]
[1778134422693,44.81,80902.98,0.0,0.99414,1e-05,1.23687]
[1778134427728,44.81,80906.31,0.0,0.99415,0.0,1.2338]
[1778134431756,44.81,80908.25,0.0,0.99416,0.0,1.23202]
[1778134436791,44.81,80911.86,0.0,0.99418,0.0,1.22871]
[1778134437798,44.81,80912.72,0.0,0.99418,0.0,1.22792]
[1778134440819,44.81,80917.81,0.0,0.99421,0.0,1.22327]
[1778134444854,44.81,80912.48,0.0,0.99418,0.0,1.22814]
[1778134449890,44.81,80909.83,0.0,0.99417,0.0,1.23057]
[1778134454924,44.81,80906.43,0.0,0.99415,0.0,1.23369]
[1778134459959,44.81,80903.63,0.0,0.99414,1e-05,1.23627]
[1778134464411,44.81,80909.45,0.0,0.99417,0.0,1.23092]
[1778134470033,44.81,80908.82,0.0,0.99417,0.0,1.2315]
[1778134472049,44.81,80900.6,0.0,0.99413,1e-05,1.23805]
[1778134473054,44.81,80892.02,0.0,0.99409,1e-05,1.24599]
[1778134477081,44.81,80897.31,0.0,0.99411,1e-05,1.24109]
[1778134482120,44.81,80899.15,0.0,0.99412,1e-05,1.23939]
[1778134487151,44.81,80900.98,0.0,0.99413,1e-05,1.2377]
[1778134492188,44.81,80904.63,0.0,0.99415,0.0,1.23434]
[1778134497223,44.81,80903.22,0.0,0.99414,1e-05,1.23564]
[1778134502258,44.81,80899.95,0.0,0.99413,1e-05,1.23865]
[1778134503264,44.81,80907.71,0.0,0.99416,0.0,1.23151]
[1778134505279,44.81,80913.31,0.0,0.99419,0.0,1.22637]
[1778134510315,44.81,80913.71,0.0,0.99419,0.0,1.22601]
[1778134512327,44.81,80922.53,0.0,0.99424,0.0,1.21796]
[1778134513334,44.81,80927.45,0.0,0.99426,0.0,1.21349]
[1778134517362,44.81,80931.69,0.0,0.99428,0.0,1.20965]
[1778134521390,44.81,80938.21,0.0,0.99431,0.0,1.20377]
[1778134525418,44.81,80945.63,0.0,0.99435,0.0,1.1971]
[1778134528439,44.81,80939.13,0.0,0.99432,0.0,1.20294]
[1778134533475,44.81,80934.99,0.0,0.9943,0.0,1.20568]
[1778134538510,44.81,80932.42,0.0,0.99429,0.0,1.208]
[1778134543544,44.81,80935.64,0.0,0.99431,0.0,1.20509]
[1778134546566,44.81,80942.72,0.0,0.99434,0.0,1.19872]
[1778134552608,44.81,80942.15,0.0,0.99434,0.0,1.19923]
[1778134557643,44.81,80938.76,0.0,0.99432,0.0,1.20228]
[1778134559658,44.81,80951.29,0.0,0.99438,0.0,1.19105]
[1778134564692,44.81,80950.29,0.0,0.99438,0.0,1.19194]
[1778134566707,44.81,80956.22,0.0,0.99441,0.0,1.18666]
[1778134569728,44.81,80964.47,0.0,0.99445,0.0,1.17933]
[1778134571742,44.81,80970.02,0.0,0.99447,0.0,1.17443]
[1778134578790,44.81,80974.65,0.0,0.99449,0.0,1.17035]
[1778134581811,44.81,80979.91,0.0,0.99452,0.0,1.16574]
[1778134586846,44.81,80974.73,0.0,0.99449,0.0,1.17028]
[1778134590874,44.81,80970.6,0.0,0.99448,0.0,1.17392]
[1778134592888,44.81,80964.2,0.0,0.99445,0.0,1.1786]
[1778134595325,44.81,80959.13,0.0,0.99442,0.0,1.18309]
[1778134600944,44.81,80965.0,0.0,0.99445,0.0,1.17789]
[1778134605979,44.81,80963.57,0.0,0.99445,0.0,1.17915]
[1778134611014,44.81,80962.11,0.0,0.99444,0.0,1.18045]
[1778134616049,44.81,80966.96,0.0,0.99446,0.0,1.17616]
[1778134621086,44.81,80966.42,0.0,0.99446,0.0,1.17663]
[1778134624109,44.81,80974.18,0.0,0.9945,0.0,1.16979]
[1778134625537,44.81,80978.56,0.0,0.99452,0.0,1.16595]
[1778134631162,44.81,80977.92,0.0,0.99451,0.0,1.16651]
[1778134634183,44.81,80981.85,0.0,0.99453,0.0,1.16307]
[1778134638211,44.81,80984.41,0.0,0.99454,0.0,1.16083]
[1778134640224,44.81,80986.76,0.0,0.99456,0.0,1.15878]
[1778134645680,44.81,80987.94,0.0,0.99456,0.0,1.15775]
[1778134652310,44.81,80984.6,0.0,0.99455,0.0,1.1597]
[1778134654324,44.81,80976.41,0.0,0.99451,0.0,1.16686]
[1778134659359,44.81,80976.9,0.0,0.99451,0.0,1.16643]
[1778134664395,44.81,80970.17,0.0,0.99448,0.0,1.17235]
[1778134666409,44.81,80969.44,0.0,0.99448,0.0,1.17299]
[1778134671443,44.81,80971.35,0.0,0.99449,0.0,1.17131]
[1778134676478,44.81,80973.93,0.0,0.9945,0.0,1.16904]
[1778134681514,44.81,80974.1,0.0,0.9945,0.0,1.16889]
[1778134686549,44.81,80969.85,0.0,0.99448,0.0,1.17263]
[1778134691584,44.81,80969.52,0.0,0.99448,0.0,1.17292]
[1778134697625,44.81,80968.62,0.0,0.99447,0.0,1.17371]
[1778134702660,44.81,80966.99,0.0,0.99447,0.0,1.17515]
[1778134703669,44.81,80957.72,0.0,0.99442,0.0,1.18336]
[1778134708702,44.81,80953.4,0.0,0.9944,0.0,1.1872]
[1778134713739,44.81,80950.0,0.0,0.99439,0.0,1.18924]
[1778134715751,44.81,80963.95,0.0,0.99446,0.0,1.17686]
[1778134720786,44.81,80964.75,0.0,0.99446,0.0,1.17615]
[1778134725821,44.81,80970.09,0.0,0.99449,0.0,1.17144]
[1778134730856,44.81,80963.67,0.0,0.99446,0.0,1.17711]
[1778134736323,44.81,80954.21,0.0,0.99441,0.0,1.18549]
[1778134742941,44.81,80950.87,0.0,0.99439,0.0,1.18847]
[1778134749990,44.81,80948.95,0.0,0.99438,0.0,1.19018]
[1778134756463,44.81,80947.83,0.0,0.99438,0.0,1.19118]
[1778134762075,44.81,80946.15,0.0,0.99437,0.0,1.19268]
[1778134766533,44.81,80927.78,0.0,0.99428,0.0,1.2092]
[1778134768117,44.81,80927.88,0.0,0.99428,0.0,1.20911]
[1778134775166,44.81,80925.71,0.0,0.99428,0.0,1.21008]
[1778134780201,44.81,80929.53,0.0,0.9943,0.0,1.20662]
[1778134784229,44.81,80936.71,0.0,0.99433,0.0,1.20015]
[1778134786675,44.81,80957.53,0.0,0.99443,0.0,1.18156]
[1778134787257,44.81,80957.53,0.0,0.99443,0.0,1.18156]
[1778134788263,44.81,80965.05,0.0,0.99447,0.0,1.17491]
[1778134789272,44.81,80966.37,0.0,0.99447,0.0,1.17375]
[1778134793299,44.81,80972.06,0.0,0.9945,0.0,1.16874]
[1778134796745,44.81,80960.54,0.0,0.99445,0.0,1.1789]
[1778134799340,44.81,80957.61,0.0,0.99443,0.0,1.18149]
[1778134801358,44.81,80963.73,0.0,0.99446,0.0,1.17608]
[1778134806814,44.81,80963.93,0.0,0.99446,0.0,1.1759]
[1778134812432,44.81,80966.01,0.0,0.99447,0.0,1.17406]
[1778134815453,44.81,80957.21,0.0,0.99443,0.0,1.18185]
[1778134816884,44.81,80956.53,0.0,0.99443,0.0,1.18245]
[1778134822502,44.81,80957.69,0.0,0.99443,0.0,1.18142]
[1778134827538,44.81,80959.08,0.0,0.99444,0.0,1.18019]
[1778134832574,44.81,80955.5,0.0,0.99443,0.0,1.18238]
[1778134837608,44.81,80958.93,0.0,0.99444,0.0,1.17934]
[1778134842647,44.81,80958.92,0.0,0.99444,0.0,1.17935]
[1778134847678,44.81,80958.66,0.0,0.99444,0.0,1.17958]
[1778134850701,44.81,80964.57,0.0,0.99447,0.0,1.17436]
[1778134856743,44.81,80968.5,0.0,0.99449,0.0,1.17089]
[1778134860771,44.81,80963.17,0.0,0.99446,0.0,1.17559]
[1778134865806,44.81,80958.6,0.0,0.99444,0.0,1.17964]
[1778134870842,44.81,80956.07,0.0,0.99443,0.0,1.18188]
[1778134875876,44.81,80955.14,0.0,0.99442,0.0,1.1827]
[1778134880911,44.81,80954.19,0.0,0.99442,0.0,1.18355]
[1778134886953,44.81,80952.18,0.0,0.99441,0.0,1.18533]
[1778134891989,44.81,80952.25,0.0,0.99441,0.0,1.18429]
[1778134892996,44.81,80959.25,0.0,0.99445,0.0,1.17808]
[1778134895012,44.81,80964.55,0.0,0.99447,0.0,1.1734]
[1778134899037,44.81,80969.83,0.0,0.9945,0.0,1.16875]
[1778134900045,44.81,80974.51,0.0,0.99452,0.0,1.16464]
[1778134905080,44.81,80976.56,0.0,0.99453,0.0,1.16285]
[1778134907527,44.81,80982.53,0.0,0.99456,0.0,1.15763]
[1778134914144,44.81,80985.27,0.0,0.99457,0.0,1.15525]
[1778134917596,44.81,80991.84,0.0,0.9946,0.0,1.14954]
[1778134923208,44.81,81002.03,0.0,0.99465,0.0,1.14074]
[1778134927667,44.81,81009.46,0.0,0.99468,0.0,1.13436]
[1778134929252,44.81,81016.13,0.0,0.99471,0.0,1.12866]
[1778134930260,44.81,81017.02,0.0,0.99472,0.0,1.1279]
[1778134935292,44.81,81014.32,0.0,0.99471,0.0,1.13021]
[1778134937737,44.81,81007.15,0.0,0.99467,0.0,1.13634]
[1778134943350,44.81,81004.99,0.0,0.99466,0.0,1.1382]
[1778134948384,44.81,81003.85,0.0,0.99466,0.0,1.13918]
[1778134953419,44.81,80997.52,0.0,0.99463,0.0,1.14367]
[1778134958455,44.81,80999.42,0.0,0.99464,0.0,1.14203]
[1778134963491,44.81,81002.41,0.0,0.99465,0.0,1.13946]
[1778134969536,44.81,81002.68,0.0,0.99466,0.0,1.13923]
[1778134974568,44.81,81002.69,0.0,0.99466,0.0,1.13922]
[1778134979603,44.81,81004.18,0.0,0.99466,0.0,1.13794]
[1778134984639,44.81,81004.57,0.0,0.99466,0.0,1.1376]
[1778134989674,44.81,81016.07,0.0,0.99472,0.0,1.12776]
[1778134990680,44.81,81018.75,0.0,0.99473,0.0,1.12548]
[1778134995716,44.81,81012.52,0.0,0.9947,0.0,1.13079]
[1778135000750,44.81,81008.5,0.0,0.99468,0.0,1.13423]
[1778135005785,44.81,81006.43,0.0,0.99467,0.0,1.13601]
[1778135010822,44.81,81004.74,0.0,0.99467,0.0,1.13746]
[1778135015856,44.81,81004.99,0.0,0.99467,0.0,1.13629]
[1778135016869,44.81,80993.99,0.0,0.99462,0.0,1.14576]
[1778135021900,44.81,80993.29,0.0,0.99462,0.0,1.14637]
[1778135028387,44.81,80988.61,0.0,0.9946,0.0,1.15042]
[1778135033987,44.81,80984.02,0.0,0.99457,0.0,1.15441]
[1778135039020,44.81,80985.14,0.0,0.99458,0.0,1.15343]
[1778135045062,44.81,80987.38,0.0,0.99459,0.0,1.15149]
[1778135050100,44.81,80983.64,0.0,0.99457,0.0,1.15474]
[1778135055132,44.81,80984.12,0.0,0.99457,0.0,1.15432]
[1778135060167,44.81,80986.11,0.0,0.99458,0.0,1.15259]
[1778135065202,44.81,80987.48,0.0,0.99459,0.0,1.1514]
[1778135067227,44.81,80982.03,0.0,0.99456,0.0,1.15614]
[1778135072250,44.81,80981.55,0.0,0.99457,0.0,1.15559]
[1778135078739,44.81,80980.45,0.0,0.99456,0.0,1.15655]
[1778135084342,44.81,80982.33,0.0,0.99457,0.0,1.15491]
[1778135089377,44.81,80985.39,0.0,0.99458,0.0,1.15225]
[1778135094412,44.81,80986.77,0.0,0.99459,0.0,1.15105]
[1778135097433,44.81,80993.43,0.0,0.99462,0.0,1.14529]
[1778135102468,44.81,80996.38,0.0,0.99464,0.0,1.14274]
[1778135107505,44.81,80999.78,0.0,0.99465,0.0,1.13981]
[1778135115561,44.81,81001.17,0.0,0.99466,0.0,1.13861]
[1778135117575,44.81,80995.9,0.0,0.99463,0.0,1.14315]
[1778135122611,44.81,80993.14,0.0,0.99462,0.0,1.14554]
[1778135123618,44.81,80984.56,0.0,0.99458,0.0,1.15297]
[1778135124624,44.81,80983.44,0.0,0.99458,0.0,1.15394]
[1778135129093,44.81,80977.02,0.0,0.99455,0.0,1.15954]
[1778135134695,44.81,80976.95,0.0,0.99455,0.0,1.15863]
[1778135139732,44.81,80976.58,0.0,0.99455,0.0,1.15895]
[1778135147788,44.81,80976.02,0.0,0.99455,0.0,1.15944]
[1778135152823,44.81,80975.28,0.0,0.99454,0.0,1.16009]
[1778135156851,44.81,80981.68,0.0,0.99457,0.0,1.15451]
[1778135157858,44.81,80986.57,0.0,0.99459,0.0,1.15026]
[1778135162894,44.81,80986.43,0.0,0.99459,0.0,1.15038]
[1778135169943,44.81,80986.48,0.0,0.99459,0.0,1.15034]
[1778135174980,44.81,80993.06,0.0,0.99462,0.0,1.14464]
[1778135180022,44.81,80997.27,0.0,0.99464,0.0,1.14101]
[1778135185053,44.81,80996.99,0.0,0.99464,0.0,1.14126]
[1778135193108,44.81,80998.72,0.0,0.99466,0.0,1.13881]
[1778135198144,44.81,81000.89,0.0,0.99467,0.0,1.13694]
[1778135203179,44.81,80999.65,0.0,0.99466,0.0,1.13801]
[1778135208214,44.81,81001.58,0.0,0.99467,0.0,1.13635]
[1778135213250,44.81,81007.59,0.0,0.9947,0.0,1.1312]
[1778135219722,44.81,81006.94,0.0,0.99469,0.0,1.13176]
[1778135225334,44.81,81006.47,0.0,0.99469,0.0,1.13216]
[1778135231376,44.81,81006.43,0.0,0.99469,0.0,1.1322]
[1778135236412,44.81,81005.63,0.0,0.99469,0.0,1.13288]
[1778135241446,44.81,81005.01,0.0,0.99468,0.0,1.13341]
[1778135246481,44.81,81005.17,0.0,0.99468,0.0,1.13327]
[1778135251516,44.81,81004.47,0.0,0.99469,0.0,1.13292]
[1778135257560,44.81,81007.34,0.0,0.9947,0.0,1.13046]
[1778135262594,44.81,81004.38,0.0,0.99469,0.0,1.133]
[1778135267629,44.81,81006.82,0.0,0.9947,0.0,1.13091]
[1778135273670,44.81,81010.03,0.0,0.99471,0.0,1.12817]
[1778135274679,44.81,81020.04,0.0,0.99476,0.0,1.11966]
[1778135275684,44.81,81022.15,0.0,0.99477,0.0,1.11787]
[1778135280719,44.81,81019.23,0.0,0.99475,0.0,1.12034]
[1778135283741,44.81,81014.13,0.0,0.99473,0.0,1.12467]
[1778135288776,44.81,81013.48,0.0,0.99473,0.0,1.12523]
[1778135294817,44.81,81013.21,0.0,0.99473,0.0,1.12546]
[1778135300283,44.81,81012.61,0.0,0.99472,0.0,1.12597]
[1778135305894,44.81,81014.35,0.0,0.99473,0.0,1.12449]
[1778135312943,44.81,81014.3,0.0,0.99474,0.0,1.12358]
[1778135317978,44.81,81015.82,0.0,0.99474,0.0,1.12229]
[1778135323013,44.81,81012.38,0.0,0.99473,0.0,1.12522]
[1778135328048,44.81,81017.11,0.0,0.99475,0.0,1.1212]
[1778135330494,44.81,81019.85,0.0,0.99476,0.0,1.11887]
[1778135339126,44.81,81019.22,0.0,0.99476,0.0,1.11941]
[1778135344160,44.81,81023.6,0.0,0.99478,0.0,1.1157]
[1778135349196,44.81,81025.4,0.0,0.99479,0.0,1.11418]
[1778135354230,44.81,81030.3,0.0,0.99481,0.0,1.11005]
[1778135359265,44.81,81030.98,0.0,0.99481,0.0,1.10948]
[1778135364301,44.81,81027.44,0.0,0.99479,0.0,1.11246]
[1778135370773,44.81,81031.02,0.0,0.99481,0.0,1.10944]
[1778135379406,44.81,81030.92,0.0,0.99481,0.0,1.10859]
[1778135385447,44.81,81032.1,0.0,0.99482,0.0,1.1076]
[1778135390913,44.81,81032.34,0.0,0.99482,0.0,1.10739]
[1778135396525,44.81,81032.4,0.0,0.99482,0.0,1.10734]
[1778135399547,44.81,81039.96,0.0,0.99486,0.0,1.10101]
[1778135404669,44.81,81039.29,0.0,0.99485,0.0,1.10157]
[1778135411055,44.81,81038.29,0.0,0.99485,0.0,1.10241]
[1778135416753,44.81,81038.62,0.0,0.99485,0.0,1.10213]
[1778135421787,44.81,81038.62,0.0,0.99485,0.0,1.10213]
[1778135426836,44.81,81034.98,0.0,0.99483,0.0,1.10518]
[1778135431870,44.81,81033.41,0.0,0.99483,0.0,1.10556]
[1778135436905,44.81,81034.23,0.0,0.99483,0.0,1.10487]
[1778135441940,44.81,81035.51,0.0,0.99484,0.0,1.1038]
[1778135446975,44.81,81035.2,0.0,0.99484,0.0,1.10406]
[1778135453019,44.81,81033.87,0.0,0.99483,0.0,1.10517]
[1778135458054,44.81,81036.62,0.0,0.99484,0.0,1.10287]
[1778135461407,44.81,81041.18,0.0,0.99486,0.0,1.09906]
[1778135467118,44.81,81036.04,0.0,0.99484,0.0,1.10336]
[1778135473160,44.81,81037.96,0.0,0.99485,0.0,1.10175]
[1778135478194,44.81,81036.76,0.0,0.99485,0.0,1.10275]
[1778135483228,44.81,81036.96,0.0,0.99485,0.0,1.10259]
[1778135489272,44.81,81036.3,0.0,0.99484,0.0,1.10314]
[1778135494308,44.81,81046.44,0.0,0.99489,0.0,1.09375]
[1778135495316,44.81,81052.68,0.0,0.99492,0.0,1.08857]
[1778135498338,44.81,81059.6,0.0,0.99495,0.0,1.08286]
[1778135503376,44.81,81060.98,0.0,0.99496,0.0,1.08172]
[1778135506394,44.81,81069.1,0.0,0.99499,0.0,1.07505]
[1778135511429,44.81,81070.68,0.0,0.995,0.0,1.07376]
[1778135515457,44.81,81082.47,0.0,0.99505,0.0,1.06415]
[1778135516464,44.81,81093.6,0.0,0.9951,0.0,1.05515]
[1778135517475,44.81,81101.74,0.0,0.99513,0.0,1.04861]
[1778135519485,44.81,81106.85,0.0,0.99515,0.0,1.04452]
[1778135522506,44.81,81114.81,0.0,0.99519,0.0,1.03818]
[1778135523579,44.81,81120.26,0.0,0.99521,0.0,1.03385]
[1778135524522,44.81,81129.98,0.0,0.99525,0.0,1.02618]
[1778135525528,44.81,81140.83,0.0,0.9953,0.0,1.01768]
[1778135526536,44.81,81149.53,0.0,0.99533,0.0,1.0109]
[1778135529557,44.81,81143.57,0.0,0.99531,0.0,1.01554]
[1778135534592,44.81,81137.62,0.0,0.99528,0.0,1.02019]
[1778135539627,44.81,81131.13,0.0,0.99526,0.0,1.02528]
[1778135544662,44.81,81130.29,0.0,0.99525,0.0,1.02594]
[1778135549697,44.81,81128.28,0.0,0.99524,0.0,1.02752]
[1778135554732,44.81,81128.99,0.0,0.99525,0.0,1.02607]
[1778135559767,44.81,81122.16,0.0,0.99522,0.0,1.03146]
[1778135564804,44.81,81126.42,0.0,0.99524,0.0,1.0281]
[1778135569840,44.81,81124.11,0.0,0.99523,0.0,1.02992]
[1778135574874,44.81,81117.36,0.0,0.9952,0.0,1.03526]
[1778135577896,44.81,81110.57,0.0,0.99517,0.0,1.04065]
[1778135582252,44.81,81120.37,0.0,0.99521,0.0,1.03288]
[1778135588975,44.81,81118.57,0.0,0.99521,0.0,1.0343]
[1778135599045,44.81,81119.71,0.0,0.99521,0.0,1.0334]
[1778135604079,44.81,81118.27,0.0,0.99521,0.0,1.03454]
[1778135609114,44.81,81123.61,0.0,0.99523,0.0,1.03031]
[1778135611128,44.81,81129.0,0.0,0.99525,0.0,1.02518]
[1778135616162,44.81,81128.75,0.0,0.99525,0.0,1.02538]
[1778135621210,44.81,81132.22,0.0,0.99527,0.0,1.02265]
[1778135622533,44.81,81192.08,0.0,0.99551,0.0,0.97661]
[1778135624221,44.81,81198.81,0.0,0.99554,0.0,0.97154]
[1778135625227,44.81,81197.9,0.0,0.99553,0.0,0.97223]
[1778135628249,44.81,81191.74,0.0,0.99551,0.0,0.97686]
[1778135630263,44.81,81197.81,0.0,0.99553,0.0,0.9723]
[1778135634305,44.81,81208.79,0.0,0.99558,0.0,0.96408]
[1778135635315,44.81,81225.73,0.0,0.99564,0.0,0.95177]
[1778135636319,44.81,81233.84,0.0,0.99567,0.0,0.9458]
[1778135637326,44.81,81227.58,0.0,0.99565,0.0,0.9504]
[1778135638334,44.81,81226.27,0.0,0.99564,0.0,0.95137]
[1778135641356,44.81,81226.5,0.0,0.99564,0.0,0.9512]
[1778135646389,44.81,81226.77,0.0,0.99564,0.0,0.951]
[1778135649411,44.81,81221.11,0.0,0.99562,0.0,0.95518]
[1778135650418,44.81,81216.01,0.0,0.9956,0.0,0.95896]
[1778135651424,44.81,81213.14,0.0,0.99559,0.0,0.96109]
[1778135655452,44.81,81223.48,0.0,0.99563,0.0,0.95343]
[1778135657466,44.81,81228.18,0.0,0.99565,0.0,0.94996]
[1778135659480,44.81,81222.87,0.0,0.99563,0.0,0.95388]
[1778135664515,44.81,81221.28,0.0,0.99562,0.0,0.95505]
[1778135668543,44.81,81212.9,0.0,0.99559,0.0,0.96127]
[1778135669607,44.81,81222.03,0.0,0.99563,0.0,0.9545]
[1778135671595,44.81,81232.75,0.0,0.99567,0.0,0.94577]
[1778135672602,44.81,81242.36,0.0,0.99571,0.0,0.93874]
[1778135674618,44.81,81246.6,0.0,0.99572,0.0,0.93566]
[1778135679653,44.81,81246.29,0.0,0.99572,0.0,0.93588]
[1778135684689,44.81,81254.11,0.0,0.99575,0.0,0.93021]
[1778135685695,44.81,81261.18,0.0,0.99578,0.0,0.92512]
[1778135690730,44.81,81260.95,0.0,0.99578,0.0,0.92528]
[1778135692744,44.81,81255.82,0.0,0.99576,0.0,0.92898]
[1778135698786,44.81,81252.26,0.0,0.99574,0.0,0.93155]
[1778135699795,44.81,81259.65,0.0,0.99577,0.0,0.92622]
[1778135701819,44.81,81271.76,0.0,0.99582,0.0,0.91753]
[1778135702814,44.81,81284.2,0.0,0.99586,0.0,0.90868]
[1778135703821,44.81,81290.12,0.0,0.99588,0.0,0.9045]
[1778135704828,44.81,81279.7,0.0,0.99585,0.0,0.91187]
[1778135707849,44.81,81273.93,0.0,0.99582,0.0,0.91598]
[1778135708856,44.81,81279.89,0.0,0.99585,0.0,0.91174]
[1778135713892,44.81,81278.93,0.0,0.99584,0.0,0.91242]
[1778135718926,44.81,81274.03,0.0,0.99582,0.0,0.91591]
[1778135719933,44.81,81267.48,0.0,0.9958,0.0,0.92059]
[1778135720940,44.81,81272.34,0.0,0.99582,0.0,0.91712]
[1778135723260,44.81,81263.22,0.0,0.99578,0.0,0.92365]
[1778135726982,44.81,81276.49,0.0,0.99583,0.0,0.91416]
[1778135728996,44.81,81281.82,0.0,0.99585,0.0,0.91037]
[1778135730003,44.81,81295.67,0.0,0.9959,0.0,0.90059]
[1778135732017,44.81,81305.82,0.0,0.99594,0.0,0.89268]
[1778135733333,44.81,81310.89,0.0,0.99596,0.0,0.88915]
[1778135739066,44.81,81313.27,0.0,0.99597,0.0,0.88749]
[1778135743403,44.81,81304.59,0.0,0.99594,0.0,0.89354]
[1778135746115,44.81,81309.88,0.0,0.99596,0.0,0.88985]
[1778135749138,44.81,81302.59,0.0,0.99593,0.0,0.89493]
[1778135750144,44.81,81297.99,0.0,0.99592,0.0,0.89815]
[1778135752160,44.81,81292.94,0.0,0.9959,0.0,0.9017]
[1778135756188,44.81,81283.25,0.0,0.99586,0.0,0.90854]
[1778135757193,44.81,81277.66,0.0,0.99584,0.0,0.91251]
[1778135758200,44.81,81270.43,0.0,0.99582,0.0,0.91766]
[1778135759206,44.81,81266.47,0.0,0.9958,0.0,0.9205]
[1778135761222,44.81,81261.33,0.0,0.99578,0.0,0.92419]
[1778135763556,44.81,81269.48,0.0,0.99581,0.0,0.91834]
[1778135765249,44.81,81270.46,0.0,0.99582,0.0,0.91764]
[1778135766259,44.81,81277.05,0.0,0.99584,0.0,0.91294]
[1778135767263,44.81,81278.72,0.0,0.99585,0.0,0.91176]
[1778135772298,44.81,81272.4,0.0,0.99582,0.0,0.91626]
[1778135776333,44.81,81266.64,0.0,0.9958,0.0,0.92038]
[1778135781362,44.81,81263.89,0.0,0.99579,0.0,0.92235]
[1778135786397,44.81,81271.78,0.0,0.99582,0.0,0.9167]
[1778135787406,44.81,81276.62,0.0,0.99584,0.0,0.91325]
[1778135791432,44.81,81271.47,0.0,0.99582,0.0,0.9161]
[1778135796468,44.81,81289.68,0.0,0.99589,0.0,0.90319]
[1778135797474,44.81,81296.83,0.0,0.99592,0.0,0.89816]
[1778135798482,44.81,81298.02,0.0,0.99592,0.0,0.89733]
[1778135801502,44.81,81303.31,0.0,0.99594,0.0,0.89363]
[1778135806549,44.81,81305.88,0.0,0.99595,0.0,0.89184]
[1778135807545,44.81,81315.81,0.0,0.99598,0.0,0.88494]
[1778135808552,44.81,81332.63,0.0,0.99604,0.0,0.87336]
[1778135809567,44.81,81339.32,0.0,0.99607,0.0,0.86879]
[1778135810574,44.81,81334.83,0.0,0.99605,0.0,0.87185]
[1778135811584,44.81,81332.11,0.0,0.99604,0.0,0.87371]
[1778135816617,44.81,81330.4,0.0,0.99604,0.0,0.87488]
[1778135818631,44.81,81335.94,0.0,0.99605,0.0,0.87109]
[1778135823983,44.81,81332.51,0.0,0.99604,0.0,0.87344]
[1778135829715,44.81,81319.3,0.0,0.996,0.0,0.88252]
[1778135831724,44.81,81308.77,0.0,0.99596,0.0,0.88982]
[1778135834066,44.81,81302.29,0.0,0.99594,0.0,0.89434]
[1778135834747,44.81,81302.4,0.0,0.99594,0.0,0.89426]
[1778135835751,44.81,81294.81,0.0,0.99591,0.0,0.89958]
[1778135836757,44.81,81283.57,0.0,0.99587,0.0,0.90751]
[1778135838771,44.81,81277.55,0.0,0.99585,0.0,0.91178]
[1778135842799,44.81,81285.11,0.0,0.99587,0.0,0.90642]
[1778135846827,44.81,81279.79,0.0,0.99585,0.0,0.91018]
[1778135851863,44.81,81276.07,0.0,0.99584,0.0,0.91201]
[1778135856898,44.81,81282.59,0.0,0.99587,0.0,0.90739]
[1778135861931,44.81,81278.23,0.0,0.99585,0.0,0.91048]
[1778135866966,44.81,81273.57,0.0,0.99583,0.0,0.91379]
[1778135868982,44.81,81264.12,0.0,0.9958,0.0,0.92054]
[1778135874016,44.81,81260.54,0.0,0.99579,0.0,0.92311]
[1778135880060,44.81,81258.07,0.0,0.99578,0.0,0.92489]
[1778135884087,44.81,81262.87,0.0,0.99579,0.0,0.92144]
[1778135885094,44.81,81271.34,0.0,0.99583,0.0,0.91538]
[1778135887108,44.81,81288.66,0.0,0.99589,0.0,0.9031]
[1778135892143,44.81,81288.16,0.0,0.99589,0.0,0.90345]
[1778135897178,44.81,81286.81,0.0,0.99588,0.0,0.90441]
[1778135902214,44.81,81290.3,0.0,0.9959,0.0,0.90195]
[1778135907249,44.81,81290.08,0.0,0.99589,0.0,0.9021]
[1778135914626,44.81,81291.38,0.0,0.9959,0.0,0.90038]
[1778135920341,44.81,81292.13,0.0,0.99591,0.0,0.89985]
[1778135925375,44.81,81288.49,0.0,0.99589,0.0,0.90241]
[1778135930410,44.81,81289.99,0.0,0.9959,0.0,0.90136]
[1778135935445,44.81,81289.84,0.0,0.9959,0.0,0.90146]
[1778135940480,44.81,81290.28,0.0,0.9959,0.0,0.90115]
[1778135946522,44.81,81290.75,0.0,0.9959,0.0,0.90082]
[1778135954907,44.81,81293.3,0.0,0.99591,0.0,0.89903]
[1778135960620,44.81,81293.54,0.0,0.99591,0.0,0.89886]
[1778135962644,44.81,81286.88,0.0,0.99589,0.0,0.90355]
[1778135963642,44.81,81282.13,0.0,0.99587,0.0,0.9069]
[1778135966662,44.81,81287.51,0.0,0.99589,0.0,0.9031]
[1778135971697,44.81,81302.22,0.0,0.99595,0.0,0.89199]
[1778135972705,44.81,81302.47,0.0,0.99595,0.0,0.89181]
[1778135977739,44.81,81300.77,0.0,0.99594,0.0,0.893]
[1778135982773,44.81,81301.87,0.0,0.99594,0.0,0.89223]
[1778135987809,44.81,81296.21,0.0,0.99592,0.0,0.89619]
[1778135992844,44.81,81291.8,0.0,0.99591,0.0,0.89928]
[1778135993851,44.81,81276.97,0.0,0.99585,0.0,0.90975]
[1778135996872,44.81,81280.82,0.0,0.99587,0.0,0.90702]
[1778135998886,44.81,81273.68,0.0,0.99584,0.0,0.91208]
[1778136001909,44.81,81279.03,0.0,0.99586,0.0,0.90829]
[1778136006943,44.81,81285.89,0.0,0.99589,0.0,0.90344]
[1778136007950,44.81,81293.6,0.0,0.99591,0.0,0.89802]
[1778136012988,44.81,81294.54,0.0,0.99592,0.0,0.89736]
[1778136018023,44.81,81292.35,0.0,0.99591,0.0,0.89889]
[1778136023058,44.81,81305.28,0.0,0.99596,0.0,0.88985]
[1778136026078,44.81,81310.99,0.0,0.99598,0.0,0.88589]
[1778136031117,44.81,81312.62,0.0,0.99599,0.0,0.88396]
[1778136034135,44.81,81321.29,0.0,0.99602,0.0,0.87798]
[1778136038166,44.81,81327.38,0.0,0.99604,0.0,0.8738]
[1778136039170,44.81,81333.44,0.0,0.99606,0.0,0.86966]
[1778136044206,44.81,81336.37,0.0,0.99607,0.0,0.86766]
[1778136050247,44.81,81333.35,0.0,0.99606,0.0,0.86972]
[1778136056289,44.81,81333.94,0.0,0.99606,0.0,0.86931]
[1778136061326,44.81,81333.87,0.0,0.99606,0.0,0.86936]
[1778136066362,44.81,81332.68,0.0,0.99606,0.0,0.87017]
[1778136071398,44.81,81324.71,0.0,0.99603,0.0,0.87563]
[1778136076433,44.81,81323.97,0.0,0.99603,0.0,0.87614]
[1778136081469,44.81,81321.98,0.0,0.99602,0.0,0.87751]
[1778136088517,44.81,81319.27,0.0,0.99601,0.0,0.87937]
[1778136094559,44.81,81317.39,0.0,0.99601,0.0,0.87987]
[1778136099595,44.81,81316.88,0.0,0.99601,0.0,0.88022]
[1778136104629,44.81,81317.9,0.0,0.99601,0.0,0.87952]
[1778136109664,44.81,81317.41,0.0,0.99601,0.0,0.87986]
[1778136114699,44.81,81315.36,0.0,0.996,0.0,0.88127]
[1778136119734,44.81,81314.34,0.0,0.996,0.0,0.88198]
[1778136123769,44.81,81311.16,0.0,0.99598,0.0,0.88418]
[1778136124775,44.81,81309.81,0.0,0.99598,0.0,0.88511]
[1778136129816,44.81,81306.46,0.0,0.99597,0.0,0.88744]
[1778136132832,44.81,81303.01,0.0,0.99596,0.0,0.88983]
[1778136137867,44.81,81300.84,0.0,0.99595,0.0,0.89135]
[1778136140889,44.81,81294.6,0.0,0.99593,0.0,0.89571]
[1778136144917,44.81,81302.55,0.0,0.99595,0.0,0.89016]
[1778136146255,44.81,81311.22,0.0,0.99598,0.0,0.88414]
[1778136150958,44.81,81318.97,0.0,0.99601,0.0,0.87878]
[1778136156324,44.81,81324.26,0.0,0.99603,0.0,0.87436]
[1778136163042,44.81,81328.54,0.0,0.99605,0.0,0.87143]
[1778136168077,44.81,81328.87,0.0,0.99605,0.0,0.8712]
[1778136173112,44.81,81327.86,0.0,0.99605,0.0,0.87189]
[1778136178147,44.81,81322.01,0.0,0.99603,0.0,0.8759]
[1778136183183,44.81,81325.59,0.0,0.99604,0.0,0.87345]
[1778136185196,44.81,81319.37,0.0,0.99602,0.0,0.87772]
[1778136186204,44.81,81313.35,0.0,0.996,0.0,0.88187]
[1778136191241,44.81,81311.33,0.0,0.99599,0.0,0.88326]
[1778136193254,44.81,81305.54,0.0,0.99597,0.0,0.88728]
[1778136194260,44.81,81311.52,0.0,0.99599,0.0,0.88313]
[1778136198292,44.81,81316.76,0.0,0.99601,0.0,0.87951]
[1778136202320,44.81,81325.87,0.0,0.99604,0.0,0.87326]
[1778136205341,44.81,81332.11,0.0,0.99606,0.0,0.86899]
[1778136206348,44.81,81336.63,0.0,0.99608,0.0,0.86591]
[1778136211382,44.81,81329.88,0.0,0.99606,0.0,0.86973]
[1778136216417,44.81,81326.65,0.0,0.99605,0.0,0.87193]
[1778136217425,44.81,81340.21,0.0,0.99609,0.0,0.8627]
[1778136218432,44.81,81346.41,0.0,0.99612,0.0,0.85851]
[1778136223467,44.81,81346.0,0.0,0.99611,0.0,0.85878]
[1778136228501,44.81,81344.88,0.0,0.99611,0.0,0.85954]
[1778136233537,44.81,81340.61,0.0,0.9961,0.0,0.86243]
[1778136235551,44.81,81344.8,0.0,0.99611,0.0,0.85959]
[1778136238581,44.81,81361.43,0.0,0.99617,0.0,0.84842]
[1778136243607,44.81,81360.58,0.0,0.99616,0.0,0.84899]
[1778136248642,44.81,81361.18,0.0,0.99617,0.0,0.84859]
[1778136253677,44.81,81354.98,0.0,0.99615,0.0,0.85274]
[1778136258712,44.81,81351.34,0.0,0.99613,0.0,0.85518]
[1778136262740,44.81,81346.89,0.0,0.99612,0.0,0.85818]
[1778136267777,44.81,81348.88,0.0,0.99612,0.0,0.85684]
[1778136272810,44.81,81348.78,0.0,0.99613,0.0,0.85613]
[1778136277846,44.81,81345.89,0.0,0.99612,0.0,0.85808]
[1778136282881,44.81,81346.12,0.0,0.99612,0.0,0.85792]
[1778136287916,44.81,81345.87,0.0,0.99612,0.0,0.85809]
[1778136292951,44.81,81342.21,0.0,0.9961,0.0,0.86056]
[1778136297320,44.81,81353.86,0.0,0.99614,0.0,0.85272]
[1778136303022,44.81,81360.59,0.0,0.99617,0.0,0.84821]
[1778136308057,44.81,81364.05,0.0,0.99618,0.0,0.8459]
[1778136313092,44.81,81366.17,0.0,0.99619,0.0,0.84449]
[1778136318129,44.81,81365.1,0.0,0.99618,0.0,0.8452]
[1778136323164,44.81,81367.51,0.0,0.99619,0.0,0.8436]
[1778136328200,44.81,81366.79,0.0,0.99619,0.0,0.84408]
[1778136333239,44.81,81370.85,0.0,0.99621,0.0,0.84061]
[1778136338270,44.81,81370.75,0.0,0.99621,0.0,0.84068]
[1778136343313,44.81,81366.99,0.0,0.99619,0.0,0.84318]
[1778136346329,44.81,81359.27,0.0,0.99617,0.0,0.84832]
[1778136348342,44.81,81350.82,0.0,0.99614,0.0,0.85398]
[1778136350356,44.81,81345.52,0.0,0.99612,0.0,0.85755]
[1778136355391,44.81,81339.94,0.0,0.9961,0.0,0.86132]
[1778136356399,44.81,81329.93,0.0,0.99607,0.0,0.86812]
[1778136357405,44.81,81324.05,0.0,0.99604,0.0,0.87214]
[1778136362440,44.81,81324.19,0.0,0.99604,0.0,0.87204]
[1778136367475,44.81,81321.81,0.0,0.99604,0.0,0.87367]
[1778136372510,44.81,81322.25,0.0,0.99604,0.0,0.87337]
[1778136373517,44.81,81316.56,0.0,0.99602,0.0,0.87727]
[1778136377545,44.81,81311.13,0.0,0.996,0.0,0.88102]
[1778136381573,44.81,81303.16,0.0,0.99597,0.0,0.88653]
[1778136386608,44.81,81309.87,0.0,0.99599,0.0,0.88189]
[1778136389629,44.81,81314.67,0.0,0.99601,0.0,0.87858]
[1778136394664,44.81,81313.88,0.0,0.99601,0.0,0.87833]
[1778136398694,44.81,81316.45,0.0,0.99602,0.0,0.87656]
[1778136403727,44.81,81314.81,0.0,0.99602,0.0,0.87769]
[1778136408762,44.81,81314.53,0.0,0.99601,0.0,0.87788]
[1778136413797,44.81,81314.04,0.0,0.99601,0.0,0.87822]
[1778136418183,44.81,81322.44,0.0,0.99604,0.0,0.87245]
[1778136419839,44.81,81321.41,0.0,0.99604,0.0,0.87315]
[1778136424874,44.81,81323.09,0.0,0.99604,0.0,0.872]
[1778136429909,44.81,81320.93,0.0,0.99604,0.0,0.87348]
[1778136434944,44.81,81323.66,0.0,0.99605,0.0,0.87161]
[1778136439979,44.81,81324.89,0.0,0.99605,0.0,0.87077]
[1778136441993,44.81,81319.03,0.0,0.99603,0.0,0.87479]
[1778136445019,44.81,81311.33,0.0,0.996,0.0,0.88008]
[1778136446022,44.81,81307.51,0.0,0.99599,0.0,0.88272]
[1778136448393,44.81,81310.27,0.0,0.996,0.0,0.88082]
[1778136454080,44.81,81317.36,0.0,0.99603,0.0,0.87514]
[1778136455090,44.81,81320.2,0.0,0.99604,0.0,0.87319]
[1778136460122,44.81,81318.63,0.0,0.99603,0.0,0.87427]
[1778136466164,44.81,81316.65,0.0,0.99603,0.0,0.87563]
[1778136468535,44.81,81311.03,0.0,0.99601,0.0,0.8795]
[1778136474222,44.81,81311.24,0.0,0.99601,0.0,0.87935]
[1778136479255,44.81,81310.76,0.0,0.996,0.0,0.87968]
[1778136484294,44.81,81311.35,0.0,0.99601,0.0,0.87928]
[1778136491339,44.81,81312.39,0.0,0.99601,0.0,0.87856]
[1778136497382,44.81,81311.42,0.0,0.99601,0.0,0.87923]
[1778136502416,44.81,81312.03,0.0,0.99601,0.0,0.87881]
[1778136508458,44.81,81311.44,0.0,0.99601,0.0,0.87922]
[1778136511479,44.81,81305.78,0.0,0.99599,0.0,0.88233]
[1778136512487,44.81,81302.3,0.0,0.99598,0.0,0.88474]
[1778136518528,44.81,81306.91,0.0,0.99599,0.0,0.88155]
[1778136521554,44.81,81300.04,0.0,0.99597,0.0,0.88631]
[1778136522559,44.81,81297.73,0.0,0.99596,0.0,0.88791]
[1778136524573,44.81,81306.58,0.0,0.99599,0.0,0.88178]
[1778136529610,44.81,81303.94,0.0,0.99598,0.0,0.8836]
[1778136534644,44.81,81303.72,0.0,0.99598,0.0,0.88375]
[1778136539680,44.81,81306.48,0.0,0.99599,0.0,0.88184]
[1778136544714,44.81,81305.9,0.0,0.99599,0.0,0.88225]
[1778136549750,44.81,81307.91,0.0,0.996,0.0,0.88086]
[1778136553778,44.81,81315.69,0.0,0.99603,0.0,0.8755]
[1778136558813,44.81,81320.73,0.0,0.99604,0.0,0.87204]
[1778136563848,44.81,81318.16,0.0,0.99603,0.0,0.8738]
[1778136566868,44.81,81312.77,0.0,0.99602,0.0,0.87751]
[1778136573918,44.81,81313.89,0.0,0.99602,0.0,0.87594]
[1778136579310,44.81,81315.78,0.0,0.99603,0.0,0.87465]
[1778136586002,44.81,81315.19,0.0,0.99603,0.0,0.87505]
[1778136591045,44.81,81314.4,0.0,0.99602,0.0,0.87559]
[1778136594059,44.81,81310.55,0.0,0.99601,0.0,0.87824]
[1778136599452,44.81,81314.52,0.0,0.99602,0.0,0.87551]
[1778136604129,44.81,81319.71,0.0,0.99604,0.0,0.87195]
[1778136609522,44.81,81319.14,0.0,0.99604,0.0,0.87234]
[1778136615206,44.81,81320.54,0.0,0.99605,0.0,0.87138]
[1778136617220,44.81,81326.02,0.0,0.99607,0.0,0.86764]
[1778136622255,44.81,81329.65,0.0,0.99608,0.0,0.86517]
[1778136625276,44.81,81335.29,0.0,0.9961,0.0,0.86134]
[1778136627291,44.81,81340.63,0.0,0.99612,0.0,0.85773]
[1778136629665,44.81,81340.71,0.0,0.99612,0.0,0.85768]
[1778136635347,44.81,81335.95,0.0,0.9961,0.0,0.86011]
[1778136637360,44.81,81341.62,0.0,0.99612,0.0,0.85629]
[1778136639734,44.81,81334.94,0.0,0.9961,0.0,0.8608]
[1778136645416,44.81,81334.27,0.0,0.9961,0.0,0.86125]
[1778136650451,44.81,81331.35,0.0,0.99609,0.0,0.86323]
[1778136655486,44.81,81328.13,0.0,0.99608,0.0,0.86542]
[1778136660521,44.81,81327.23,0.0,0.99607,0.0,0.86603]
[1778136665556,44.81,81321.62,0.0,0.99605,0.0,0.86986]
[1778136670591,44.81,81319.12,0.0,0.99604,0.0,0.87157]
[1778136675628,44.81,81316.08,0.0,0.99603,0.0,0.87365]
[1778136680663,44.81,81314.73,0.0,0.99603,0.0,0.87458]
[1778136685697,44.81,81315.85,0.0,0.99603,0.0,0.87381]
[1778136691739,44.81,81314.65,0.0,0.99603,0.0,0.87384]
[1778136696774,44.81,81315.24,0.0,0.99603,0.0,0.87344]
[1778136700802,44.81,81306.18,0.0,0.996,0.0,0.87967]
[1778136702816,44.81,81302.25,0.0,0.99599,0.0,0.88238]
[1778136707875,44.81,81303.07,0.0,0.99599,0.0,0.88182]
[1778136712911,44.81,81311.45,0.0,0.99602,0.0,0.87604]
[1778136713919,44.81,81317.13,0.0,0.99604,0.0,0.87214]
[1778136718955,44.81,81320.93,0.0,0.99605,0.0,0.86954]
[1778136722981,44.81,81326.62,0.0,0.99607,0.0,0.86566]
[1778136728018,44.81,81328.97,0.0,0.99608,0.0,0.86406]
[1778136730368,44.81,81342.49,0.0,0.99613,0.0,0.85492]
[1778136731042,44.81,81342.49,0.0,0.99613,0.0,0.85492]
[1778136736077,44.81,81339.48,0.0,0.99612,0.0,0.85695]
[1778136737084,44.81,81345.96,0.0,0.99614,0.0,0.85259]
[1778136738091,44.81,81353.04,0.0,0.99617,0.0,0.84785]
[1778136740437,44.81,81358.17,0.0,0.99618,0.0,0.84442]
[1778136746148,44.81,81357.76,0.0,0.99618,0.0,0.8447]
[1778136751182,44.81,81359.8,0.0,0.99619,0.0,0.84257]
[1778136756217,44.81,81356.65,0.0,0.99618,0.0,0.84467]
[1778136761252,44.81,81354.13,0.0,0.99617,0.0,0.84635]
[1778136767294,44.81,81354.56,0.0,0.99617,0.0,0.84606]
[1778136776357,44.81,81351.52,0.0,0.99616,0.0,0.84809]
[1778136781393,44.81,81350.46,0.0,0.99616,0.0,0.8488]
[1778136785420,44.81,81355.85,0.0,0.99618,0.0,0.8452]
[1778136790790,44.81,81351.47,0.0,0.99616,0.0,0.84812]
[1778136796497,44.81,81351.32,0.0,0.99616,0.0,0.84822]
[1778136801532,44.81,81350.31,0.0,0.99616,0.0,0.8489]
[1778136806567,44.81,81349.6,0.0,0.99616,0.0,0.84937]
[1778136811602,44.81,81346.48,0.0,0.99615,0.0,0.85069]
[1778136816637,44.81,81347.19,0.0,0.99615,0.0,0.85021]
[1778136828724,44.81,81347.28,0.0,0.99615,0.0,0.85015]
[1778136833758,44.81,81349.44,0.0,0.99616,0.0,0.84871]
[1778136836777,44.81,81355.45,0.0,0.99618,0.0,0.84469]
[1778136841812,44.81,81360.04,0.0,0.9962,0.0,0.84164]
[1778136847854,44.81,81364.35,0.0,0.99621,0.0,0.83878]
[1778136854903,44.81,81368.01,0.0,0.99622,0.0,0.83636]
[1778136858931,44.81,81373.26,0.0,0.99624,0.0,0.8329]
[1778136860945,44.81,81366.52,0.0,0.99622,0.0,0.83735]
[1778136865980,44.81,81368.62,0.0,0.99623,0.0,0.83596]
[1778136871014,44.81,81370.48,0.0,0.99624,0.0,0.83397]
[1778136876050,44.81,81372.14,0.0,0.99624,0.0,0.83288]
[1778136881085,44.81,81372.6,0.0,0.99624,0.0,0.83257]
[1778136886120,44.81,81373.47,0.0,0.99625,0.0,0.832]
[1778136891155,44.81,81374.82,0.0,0.99625,0.0,0.83111]
[1778136893170,44.81,81383.85,0.0,0.99628,0.0,0.8252]
[1778136894177,44.81,81384.99,0.0,0.99628,0.0,0.82446]
[1778136898208,44.81,81392.31,0.0,0.99631,0.0,0.81969]
[1778136901567,44.81,81399.07,0.0,0.99633,0.0,0.81532]
[1778136905254,44.81,81404.13,0.0,0.99635,0.0,0.81205]
[1778136908276,44.81,81408.58,0.0,0.99636,0.0,0.80919]
[1778136913312,44.81,81410.17,0.0,0.99637,0.0,0.80817]
[1778136917339,44.81,81413.69,0.0,0.99638,0.0,0.80592]
[1778136922373,44.81,81416.1,0.0,0.99639,0.0,0.80438]
[1778136927409,44.81,81409.55,0.0,0.99636,0.0,0.80857]
[1778136928415,44.81,81403.56,0.0,0.99635,0.0,0.81242]
[1778136929422,44.81,81399.33,0.0,0.99633,0.0,0.81515]
[1778136932445,44.81,81399.51,0.0,0.99634,0.0,0.81428]
[1778136937478,44.81,81399.17,0.0,0.99633,0.0,0.8145]
[1778136942514,44.81,81398.21,0.0,0.99633,0.0,0.81512]
[1778136945534,44.81,81390.55,0.0,0.99631,0.0,0.82008]
[1778136950569,44.81,81391.11,0.0,0.99631,0.0,0.81972]
[1778136956611,44.81,81390.04,0.0,0.9963,0.0,0.82041]
[1778136959632,44.81,81401.36,0.0,0.99634,0.0,0.81309]
[1778136960639,44.81,81411.83,0.0,0.99638,0.0,0.80636]
[1778136961990,44.81,81409.57,0.0,0.99637,0.0,0.80781]
[1778136967688,44.81,81407.15,0.0,0.99636,0.0,0.80936]
[1778136972724,44.81,81409.07,0.0,0.99637,0.0,0.80813]
[1778136977759,44.81,81410.01,0.0,0.99637,0.0,0.80753]
[1778136982794,44.81,81406.1,0.0,0.99636,0.0,0.81004]
[1778136987829,44.81,81405.24,0.0,0.99635,0.0,0.81059]
[1778136992200,44.81,81410.55,0.0,0.99637,0.0,0.80644]
[1778136995888,44.81,81404.65,0.0,0.99636,0.0,0.81022]
[1778137000921,44.81,81401.63,0.0,0.99635,0.0,0.81216]
[1778137005955,44.81,81401.73,0.0,0.99635,0.0,0.8121]
[1778137010990,44.81,81402.16,0.0,0.99635,0.0,0.81182]
[1778137013005,44.81,81393.74,0.0,0.99632,0.0,0.81726]
[1778137018039,44.81,81397.58,0.0,0.99633,0.0,0.81478]
[1778137021061,44.81,81402.68,0.0,0.99635,0.0,0.81149]
[1778137026096,44.81,81399.61,0.0,0.99634,0.0,0.81347]
[1778137028109,44.81,81404.5,0.0,0.99635,0.0,0.81032]
[1778137033144,44.81,81404.67,0.0,0.99636,0.0,0.81021]
[1778137038180,44.81,81407.73,0.0,0.99637,0.0,0.80824]
[1778137043214,44.81,81408.81,0.0,0.99637,0.0,0.80755]
[1778137045228,44.81,81413.57,0.0,0.99638,0.0,0.80451]
[1778137050265,44.81,81409.69,0.0,0.99637,0.0,0.80699]
[1778137051272,44.81,81403.87,0.0,0.99636,0.0,0.80997]
[1778137056307,44.81,81401.86,0.0,0.99635,0.0,0.81127]
[1778137061342,44.81,81401.37,0.0,0.99635,0.0,0.81158]
[1778137066377,44.81,81400.78,0.0,0.99635,0.0,0.81196]
[1778137071412,44.81,81401.34,0.0,0.99635,0.0,0.8116]
[1778137075442,44.81,81396.36,0.0,0.99633,0.0,0.81481]
[1778137080475,44.81,81396.2,0.0,0.99633,0.0,0.81492]
[1778137085510,44.81,81399.13,0.0,0.99634,0.0,0.81303]
[1778137090545,44.81,81399.06,0.0,0.99634,0.0,0.81307]
[1778137095581,44.81,81401.32,0.0,0.99635,0.0,0.81161]
[1778137100616,44.81,81401.67,0.0,0.99635,0.0,0.81139]
[1778137105651,44.81,81402.07,0.0,0.99635,0.0,0.81113]
[1778137110686,44.81,81401.62,0.0,0.99635,0.0,0.81142]
[1778137111693,44.81,81406.83,0.0,0.99637,0.0,0.80733]
[1778137116728,44.81,81406.85,0.0,0.99637,0.0,0.80732]
[1778137121763,44.81,81409.13,0.0,0.99638,0.0,0.80586]
[1778137126798,44.81,81404.25,0.0,0.99636,0.0,0.80898]
[1778137133193,44.81,81402.26,0.0,0.99635,0.0,0.81026]
[1778137138883,44.81,81402.08,0.0,0.99635,0.0,0.81038]
[1778137145932,44.81,81404.14,0.0,0.99636,0.0,0.80905]
[1778137147947,44.81,81409.18,0.0,0.99638,0.0,0.80582]
[1778137149961,44.81,81406.43,0.0,0.99637,0.0,0.80758]
[1778137154996,44.81,81406.96,0.0,0.99637,0.0,0.80724]
[1778137160032,44.81,81405.97,0.0,0.99637,0.0,0.80788]
[1778137165068,44.81,81403.07,0.0,0.99636,0.0,0.80974]
[1778137170104,44.81,81403.21,0.0,0.99636,0.0,0.80965]
[1778137175138,44.81,81406.87,0.0,0.99637,0.0,0.80656]
[1778137180178,44.81,81426.19,0.0,0.99643,0.0,0.79427]
[1778137181186,44.81,81427.57,0.0,0.99644,0.0,0.7934]
[1778137186221,44.81,81426.48,0.0,0.99644,0.0,0.79408]
[1778137191255,44.81,81423.14,0.0,0.99643,0.0,0.7962]
[1778137196290,44.81,81426.15,0.0,0.99643,0.0,0.79429]
[1778137198305,44.81,81432.92,0.0,0.99646,0.0,0.79003]
[1778137203339,44.81,81432.74,0.0,0.99646,0.0,0.79014]
[1778137206360,44.81,81422.34,0.0,0.99642,0.0,0.7967]
[1778137212403,44.81,81420.25,0.0,0.99642,0.0,0.79803]
[1778137213411,44.81,81414.73,0.0,0.9964,0.0,0.80154]
[1778137218445,44.81,81410.9,0.0,0.99639,0.0,0.80398]
[1778137223480,44.81,81417.54,0.0,0.99641,0.0,0.79975]
[1778137226504,44.81,81431.16,0.0,0.99645,0.0,0.79113]
[1778137231540,44.81,81432.94,0.0,0.99646,0.0,0.78928]
[1778137234563,44.81,81440.55,0.0,0.99648,0.0,0.78451]
[1778137238588,44.81,81435.72,0.0,0.99647,0.0,0.78753]
[1778137243971,44.81,81437.65,0.0,0.99647,0.0,0.78632]
[1778137249666,44.81,81440.32,0.0,0.99648,0.0,0.78465]
[1778137254700,44.81,81442.38,0.0,0.99649,0.0,0.78337]
[1778137259736,44.81,81447.29,0.0,0.99651,0.0,0.78031]
[1778137262766,44.81,81452.07,0.0,0.99652,0.0,0.77734]
[1778137267795,44.81,81452.47,0.0,0.99652,0.0,0.77709]
[1778137272829,44.81,81451.71,0.0,0.99652,0.0,0.77756]
[1778137277866,44.81,81451.84,0.0,0.99652,0.0,0.77748]
[1778137281893,44.81,81445.01,0.0,0.9965,0.0,0.78173]
[1778137282901,44.81,81428.4,0.0,0.99645,0.0,0.79214]
[1778137284261,44.81,81430.82,0.0,0.99645,0.0,0.79061]
[1778137289949,44.81,81429.95,0.0,0.99645,0.0,0.79116]
[1778137294984,44.81,81430.89,0.0,0.99646,0.0,0.78983]
[1778137300021,44.81,81423.71,0.0,0.99643,0.0,0.79436]
[1778137302034,44.81,81418.7,0.0,0.99642,0.0,0.79753]
[1778137304047,44.81,81412.7,0.0,0.9964,0.0,0.80135]
[1778137306418,44.81,81413.65,0.0,0.9964,0.0,0.80074]
[1778137312104,44.81,81410.12,0.0,0.99639,0.0,0.80299]
[1778137316488,44.81,81402.51,0.0,0.99636,0.0,0.80786]
[1778137319153,44.81,81401.24,0.0,0.99636,0.0,0.80867]
[1778137324189,44.81,81405.0,0.0,0.99637,0.0,0.80626]
[1778137329223,44.81,81407.42,0.0,0.99638,0.0,0.80471]
[1778137335265,44.81,81407.24,0.0,0.99638,0.0,0.80483]
[1778137340302,44.81,81407.26,0.0,0.99638,0.0,0.80482]
[1778137345337,44.81,81408.47,0.0,0.99638,0.0,0.80404]
[1778137350372,44.81,81408.1,0.0,0.99638,0.0,0.80428]
[1778137353393,44.81,81415.28,0.0,0.99641,0.0,0.79896]
[1778137358428,44.81,81417.26,0.0,0.99642,0.0,0.79771]
[1778137360442,44.81,81423.94,0.0,0.99644,0.0,0.79348]
[1778137365477,44.81,81422.91,0.0,0.99643,0.0,0.79413]
[1778137370512,44.81,81421.2,0.0,0.99643,0.0,0.79521]
[1778137375547,44.81,81420.18,0.0,0.99643,0.0,0.79586]
[1778137378568,44.81,81414.4,0.0,0.99641,0.0,0.79952]
[1778137380582,44.81,81407.06,0.0,0.99638,0.0,0.8042]
[1778137386624,44.81,81405.11,0.0,0.99638,0.0,0.80545]
[1778137391660,44.81,81402.33,0.0,0.99637,0.0,0.80723]
[1778137393674,44.81,81397.9,0.0,0.99635,0.0,0.81007]
[1778137398710,44.81,81401.07,0.0,0.99636,0.0,0.80804]
[1778137403746,44.81,81399.7,0.0,0.99636,0.0,0.80891]
[1778137408781,44.81,81398.54,0.0,0.99636,0.0,0.80966]
[1778137413816,44.81,81397.28,0.0,0.99635,0.0,0.80972]
[1778137417191,44.81,81392.19,0.0,0.99634,0.0,0.813]
[1778137422879,44.81,81396.39,0.0,0.99635,0.0,0.81029]
[1778137427913,44.81,81399.15,0.0,0.99636,0.0,0.80852]
[1778137432949,44.81,81397.59,0.0,0.99636,0.0,0.80952]
[1778137438993,44.81,81394.06,0.0,0.99634,0.0,0.81179]
[1778137444029,44.81,81392.87,0.0,0.99634,0.0,0.81256]
[1778137449063,44.81,81391.83,0.0,0.99634,0.0,0.81323]
[1778137454098,44.81,81391.08,0.0,0.99633,0.0,0.81372]
[1778137464169,44.81,81391.1,0.0,0.99633,0.0,0.8137]
[1778137469203,44.81,81387.82,0.0,0.99632,0.0,0.81582]
[1778137475246,44.81,81388.09,0.0,0.99633,0.0,0.8149]
[1778137477613,44.81,81382.91,0.0,0.99631,0.0,0.81825]
[1778137483302,44.81,81382.51,0.0,0.99631,0.0,0.81851]
[1778137490352,44.81,81385.95,0.0,0.99632,0.0,0.81628]
[1778137493373,44.81,81391.59,0.0,0.99634,0.0,0.81264]
[1778137496394,44.81,81400.72,0.0,0.99637,0.0,0.80677]
[1778137497754,44.81,81407.7,0.0,0.99639,0.0,0.8023]
[1778137501428,44.81,81416.83,0.0,0.99642,0.0,0.7965]
[1778137502435,44.81,81421.18,0.0,0.99643,0.0,0.79375]
[1778137504450,44.81,81422.45,0.0,0.99644,0.0,0.79294]
[1778137509485,44.81,81422.9,0.0,0.99644,0.0,0.79266]
[1778137514523,44.81,81422.09,0.0,0.99644,0.0,0.79317]
[1778137516537,44.81,81428.39,0.0,0.99646,0.0,0.7892]
[1778137519557,44.81,81433.34,0.0,0.99647,0.0,0.7861]
[1778137524592,44.81,81433.72,0.0,0.99648,0.0,0.78586]
[1778137528621,44.81,81428.12,0.0,0.99646,0.0,0.78937]
[1778137529627,44.81,81422.03,0.0,0.99644,0.0,0.79321]
[1778137530634,44.81,81415.91,0.0,0.99642,0.0,0.79708]
[1778137532648,44.81,81425.07,0.0,0.99645,0.0,0.79056]
[1778137537683,44.81,81427.64,0.0,0.99646,0.0,0.78894]
[1778137542718,44.81,81433.59,0.0,0.99648,0.0,0.78521]
[1778137545739,44.81,81429.13,0.0,0.99646,0.0,0.788]
[1778137551782,44.81,81431.53,0.0,0.99647,0.0,0.7865]
[1778137556816,44.81,81433.29,0.0,0.99648,0.0,0.7854]
[1778137561852,44.81,81435.26,0.0,0.99648,0.0,0.78416]
[1778137566886,44.81,81438.91,0.0,0.99649,0.0,0.78188]
[1778137571923,44.81,81436.4,0.0,0.99649,0.0,0.78345]
[1778137576957,44.81,81435.78,0.0,0.99648,0.0,0.78384]
[1778137581993,44.81,81435.72,0.0,0.99648,0.0,0.78388]
[1778137587029,44.81,81435.45,0.0,0.99648,0.0,0.78404]
[1778137592065,44.81,81437.06,0.0,0.99649,0.0,0.78231]
[1778137597100,44.81,81433.0,0.0,0.99648,0.0,0.78485]
[1778137602135,44.81,81431.38,0.0,0.99647,0.0,0.78586]
[1778137607170,44.81,81430.64,0.0,0.99647,0.0,0.78632]
[1778137612208,44.81,81439.47,0.0,0.9965,0.0,0.78081]
[1778137613214,44.81,81443.3,0.0,0.99651,0.0,0.77842]
[1778137618249,44.81,81445.12,0.0,0.99652,0.0,0.77729]
[1778137623284,44.81,81445.03,0.0,0.99652,0.0,0.77735]
[1778137629325,44.81,81442.47,0.0,0.99651,0.0,0.77894]
[1778137635368,44.81,81444.77,0.0,0.99652,0.0,0.77751]
[1778137640417,44.81,81446.65,0.0,0.99652,0.0,0.77634]
[1778137644453,44.81,81458.79,0.0,0.99656,0.0,0.76885]
[1778137646796,44.81,81464.56,0.0,0.99658,0.0,0.76531]
[1778137651496,44.81,81459.11,0.0,0.99656,0.0,0.76793]
[1778137656532,44.81,81458.27,0.0,0.99656,0.0,0.76845]
[1778137661566,44.81,81458.96,0.0,0.99656,0.0,0.76803]
[1778137664926,44.81,81470.09,0.0,0.9966,0.0,0.76122]
[1778137666602,44.81,81491.43,0.0,0.99666,0.0,0.74831]
[1778137667608,44.81,81492.04,0.0,0.99667,0.0,0.74795]
[1778137672643,44.81,81495.4,0.0,0.99668,0.0,0.74593]
[1778137677679,44.81,81498.97,0.0,0.99669,0.0,0.7438]
[1778137678687,44.81,81504.32,0.0,0.9967,0.0,0.74061]
[1778137679692,44.81,81511.85,0.0,0.99672,0.0,0.73614]
[1778137680705,44.81,81514.27,0.0,0.99673,0.0,0.73471]
[1778137681724,44.81,81528.69,0.0,0.99677,0.0,0.72624]
[1778137682717,44.81,81530.51,0.0,0.99678,0.0,0.72517]
[1778137686744,44.81,81516.82,0.0,0.99674,0.0,0.73321]
[1778137687753,44.81,81517.37,0.0,0.99674,0.0,0.73288]
[1778137689766,44.81,81509.91,0.0,0.99672,0.0,0.73729]
[1778137690772,44.81,81516.99,0.0,0.99674,0.0,0.73311]
[1778137691780,44.81,81517.87,0.0,0.99674,0.0,0.73259]
[1778137696829,44.81,81507.02,0.0,0.99671,0.0,0.739]
[1778137701859,44.81,81511.07,0.0,0.99672,0.0,0.7366]
[1778137704883,44.81,81517.93,0.0,0.99674,0.0,0.73255]
[1778137708909,44.81,81512.73,0.0,0.99673,0.0,0.73562]
[1778137712937,44.81,81497.47,0.0,0.99668,0.0,0.74399]
[1778137716969,44.81,81490.95,0.0,0.99666,0.0,0.74789]
[1778137717977,44.81,81483.02,0.0,0.99664,0.0,0.75267]
[1778137719991,44.81,81488.52,0.0,0.99666,0.0,0.74935]
[1778137720998,44.81,81495.12,0.0,0.99668,0.0,0.7454]
[1778137724022,44.81,81500.21,0.0,0.99669,0.0,0.74236]
[1778137725029,44.81,81527.13,0.0,0.99677,0.0,0.72646]
[1778137727042,44.81,81520.06,0.0,0.99675,0.0,0.7306]
[1778137730064,44.81,81511.37,0.0,0.99673,0.0,0.73573]
[1778137733085,44.81,81521.94,0.0,0.99676,0.0,0.7295]
[1778137735433,44.81,81516.44,0.0,0.99674,0.0,0.73273]
[1778137741139,44.81,81512.51,0.0,0.99673,0.0,0.73505]
[1778137743154,44.81,81504.81,0.0,0.99671,0.0,0.73962]
[1778137745504,44.81,81496.79,0.0,0.99668,0.0,0.7444]
[1778137748190,44.81,81490.32,0.0,0.99666,0.0,0.74827]
[1778137752217,44.81,81496.2,0.0,0.99668,0.0,0.74475]
[1778137757252,44.81,81493.38,0.0,0.99667,0.0,0.74644]
[1778137762287,44.81,81494.09,0.0,0.99667,0.0,0.74601]
[1778137767322,44.81,81495.98,0.0,0.99668,0.0,0.74488]
[1778137772359,44.81,81497.25,0.0,0.99669,0.0,0.74342]
[1778137777392,44.81,81496.35,0.0,0.99668,0.0,0.74396]
[1778137782427,44.81,81494.56,0.0,0.99668,0.0,0.74503]
[1778137787461,44.81,81483.48,0.0,0.99665,0.0,0.75168]
[1778137788469,44.81,81480.39,0.0,0.99664,0.0,0.75354]
[1778137790483,44.81,81475.38,0.0,0.99662,0.0,0.75658]
[1778137793504,44.81,81472.57,0.0,0.99661,0.0,0.75828]
[1778137797533,44.81,81444.14,0.0,0.99652,0.0,0.77572]
[1778137798540,44.81,81430.78,0.0,0.99648,0.0,0.78404]
[1778137799547,44.81,81429.97,0.0,0.99648,0.0,0.78455]
[1778137802568,44.81,81436.44,0.0,0.9965,0.0,0.78051]
[1778137804583,44.81,81441.03,0.0,0.99651,0.0,0.77765]
[1778137805942,44.81,81452.85,0.0,0.99655,0.0,0.77034]
[1778137806596,44.81,81452.85,0.0,0.99655,0.0,0.77034]
[1778137809618,44.81,81462.11,0.0,0.99658,0.0,0.76466]
[1778137810625,44.81,81468.32,0.0,0.9966,0.0,0.76087]
[1778137811631,44.81,81469.6,0.0,0.9966,0.0,0.76009]
[1778137816669,44.81,81469.92,0.0,0.9966,0.0,0.75989]
[1778137821708,44.81,81466.98,0.0,0.99659,0.0,0.76168]
[1778137824731,44.81,81465.62,0.0,0.99659,0.0,0.76251]
[1778137829765,44.81,81467.88,0.0,0.9966,0.0,0.76113]
[1778137834802,44.81,81470.4,0.0,0.99661,0.0,0.75889]
[1778137836161,44.81,81469.43,0.0,0.99661,0.0,0.75948]
[1778137838829,44.81,81466.38,0.0,0.9966,0.0,0.76133]
[1778137844872,44.81,81468.09,0.0,0.9966,0.0,0.76029]
[1778137846886,44.81,81456.11,0.0,0.99656,0.0,0.76762]
[1778137847894,44.81,81456.7,0.0,0.99657,0.0,0.76725]
[1778137852935,44.81,81463.23,0.0,0.99659,0.0,0.76326]
[1778137856958,44.81,81466.86,0.0,0.9966,0.0,0.76104]
[1778137859980,44.81,81471.9,0.0,0.99661,0.0,0.75797]
[1778137863005,44.81,81478.41,0.0,0.99663,0.0,0.75403]
[1778137864012,44.81,81483.47,0.0,0.99665,0.0,0.75098]
[1778137865018,44.81,81485.77,0.0,0.99666,0.0,0.74959]
[1778137870055,44.81,81488.57,0.0,0.99666,0.0,0.74791]
[1778137874087,44.81,81481.07,0.0,0.99664,0.0,0.75242]
[1778137876101,44.81,81488.17,0.0,0.99666,0.0,0.74815]
[1778137881137,44.81,81489.55,0.0,0.99667,0.0,0.74732]
[1778137882143,44.81,81473.36,0.0,0.99662,0.0,0.75709]
[1778137883150,44.81,81463.36,0.0,0.99659,0.0,0.76318]
[1778137884157,44.81,81474.46,0.0,0.99662,0.0,0.75642]
[1778137885165,44.81,81477.66,0.0,0.99663,0.0,0.75448]
[1778137890199,44.81,81475.88,0.0,0.99663,0.0,0.75556]
[1778137895234,44.81,81477.35,0.0,0.99663,0.0,0.75396]
[1778137896244,44.81,81481.49,0.0,0.99665,0.0,0.75146]
[1778137901278,44.81,81479.04,0.0,0.99664,0.0,0.75294]
[1778137906311,44.81,81480.7,0.0,0.99664,0.0,0.75194]
[1778137911346,44.81,81479.58,0.0,0.99664,0.0,0.75261]
[1778137917387,44.81,81480.9,0.0,0.99664,0.0,0.75182]
[1778137922424,44.81,81483.65,0.0,0.99665,0.0,0.75016]
[1778137923431,44.81,81488.72,0.0,0.99667,0.0,0.74711]
[1778137925788,44.81,81497.09,0.0,0.99669,0.0,0.74211]
[1778137926452,44.81,81497.09,0.0,0.99669,0.0,0.74211]
[1778137931488,44.81,81500.9,0.0,0.9967,0.0,0.73984]
[1778137936523,44.81,81500.51,0.0,0.9967,0.0,0.74007]
[1778137938539,44.81,81506.92,0.0,0.99672,0.0,0.73627]
[1778137939544,44.81,81511.78,0.0,0.99674,0.0,0.7334]
[1778137941558,44.81,81523.49,0.0,0.99677,0.0,0.72652]
[1778137942566,44.81,81528.8,0.0,0.99679,0.0,0.72341]
[1778137943573,44.81,81533.97,0.0,0.9968,0.0,0.72041]
[1778137944579,44.81,81543.55,0.0,0.99683,0.0,0.71486]
[1778137945932,44.81,81547.72,0.0,0.99684,0.0,0.71246]
[1778137948611,44.81,81550.7,0.0,0.99685,0.0,0.71074]
[1778137952640,44.81,81556.06,0.0,0.99687,0.0,0.707]
[1778137956005,44.81,81549.3,0.0,0.99685,0.0,0.71087]
[1778137957675,44.81,81549.77,0.0,0.99685,0.0,0.7106]
[1778137961703,44.81,81554.83,0.0,0.99686,0.0,0.7077]
[1778137966074,44.81,81559.92,0.0,0.99688,0.0,0.70479]
[1778137971773,44.81,81557.32,0.0,0.99687,0.0,0.70628]
[1778137976810,44.81,81556.4,0.0,0.99687,0.0,0.7068]
[1778137978822,44.81,81553.13,0.0,0.99686,0.0,0.70867]
[1778137982850,44.81,81561.04,0.0,0.99688,0.0,0.70416]
[1778137987885,44.81,81562.47,0.0,0.99689,0.0,0.70334]
[1778137992920,44.81,81566.4,0.0,0.9969,0.0,0.70111]
[1778137997955,44.81,81563.6,0.0,0.99689,0.0,0.7027]
[1778138002989,44.81,81564.46,0.0,0.99689,0.0,0.70221]
[1778138008043,44.81,81565.02,0.0,0.99689,0.0,0.70189]
[1778138011053,44.81,81558.38,0.0,0.99688,0.0,0.705]
[1778138014074,44.81,81565.59,0.0,0.9969,0.0,0.7009]
[1778138018102,44.81,81571.34,0.0,0.99691,0.0,0.69764]
[1778138021123,44.81,81578.03,0.0,0.99693,0.0,0.69387]
[1778138025151,44.81,81570.16,0.0,0.99691,0.0,0.69831]
[1778138030186,44.81,81570.87,0.0,0.99691,0.0,0.69791]
[1778138034214,44.81,81584.43,0.0,0.99695,0.0,0.69028]
[1778138035221,44.81,81584.43,0.0,0.99695,0.0,0.69028]
[1778138037236,44.81,81586.62,0.0,0.99696,0.0,0.68906]
[1778138042271,44.81,81590.17,0.0,0.99697,0.0,0.68708]
[1778138046300,44.81,81591.83,0.0,0.99697,0.0,0.68615]
[1778138051335,44.81,81593.79,0.0,0.99698,0.0,0.68506]
[1778138056370,44.81,81592.11,0.0,0.99697,0.0,0.68599]
[1778138061405,44.81,81591.82,0.0,0.99697,0.0,0.68616]
[1778138062420,44.81,81603.08,0.0,0.997,0.0,0.67991]
[1778138063419,44.81,81611.23,0.0,0.99702,0.0,0.67542]
[1778138064426,44.81,81622.28,0.0,0.99705,0.0,0.66938]
[1778138065434,44.81,81640.48,0.0,0.9971,0.0,0.65953]
[1778138066440,44.81,81649.31,0.0,0.99713,0.0,0.6548]
[1778138071475,44.81,81641.84,0.0,0.99711,0.0,0.65816]
[1778138075505,44.81,81636.53,0.0,0.9971,0.0,0.66101]
[1778138079531,44.81,81629.79,0.0,0.99708,0.0,0.66466]
[1778138081545,44.81,81636.89,0.0,0.9971,0.0,0.66082]
[1778138082556,44.81,81643.43,0.0,0.99711,0.0,0.65731]
[1778138085573,44.81,81650.39,0.0,0.99713,0.0,0.65358]
[1778138089601,44.81,81644.71,0.0,0.99712,0.0,0.65662]
[1778138092622,44.81,81649.94,0.0,0.99713,0.0,0.65382]
[1778138093629,44.81,81655.08,0.0,0.99714,0.0,0.65109]
[1778138098664,44.81,81649.11,0.0,0.99713,0.0,0.65427]
[1778138101685,44.81,81654.49,0.0,0.99714,0.0,0.6514]
[1778138103699,44.81,81658.31,0.0,0.99715,0.0,0.64937]
[1778138108735,44.81,81660.56,0.0,0.99716,0.0,0.64818]
[1778138113770,44.81,81655.84,0.0,0.99715,0.0,0.65068]
[1778138118804,44.81,81659.06,0.0,0.99716,0.0,0.64897]
[1778138123840,44.81,81660.38,0.0,0.99716,0.0,0.64827]
[1778138128874,44.81,81660.78,0.0,0.99716,0.0,0.64806]
[1778138133910,44.81,81658.31,0.0,0.99716,0.0,0.64874]
[1778138137268,44.81,81673.6,0.0,0.9972,0.0,0.64068]
[1778138137937,44.81,81673.6,0.0,0.9972,0.0,0.64068]
[1778138142972,44.81,81673.7,0.0,0.9972,0.0,0.64062]
[1778138148009,44.81,81674.13,0.0,0.9972,0.0,0.6404]
[1778138153043,44.81,81674.16,0.0,0.9972,0.0,0.64038]
[1778138155057,44.81,81660.45,0.0,0.99716,0.0,0.6476]
[1778138156064,44.81,81657.88,0.0,0.99716,0.0,0.64896]
[1778138157418,44.81,81648.09,0.0,0.99713,0.0,0.65417]
[1778138159087,44.81,81632.04,0.0,0.99709,0.0,0.66279]
[1778138160094,44.81,81626.49,0.0,0.99707,0.0,0.6658]
[1778138162107,44.81,81631.52,0.0,0.99709,0.0,0.66307]
[1778138166136,44.81,81625.26,0.0,0.99707,0.0,0.66646]
[1778138169161,44.81,81620.35,0.0,0.99706,0.0,0.66913]
[1778138172181,44.81,81616.9,0.0,0.99705,0.0,0.67102]
[1778138173189,44.81,81623.92,0.0,0.99706,0.0,0.66719]
[1778138174195,44.81,81631.37,0.0,0.99708,0.0,0.66316]
[1778138175202,44.81,81634.95,0.0,0.99709,0.0,0.66122]
[1778138177555,44.81,81651.6,0.0,0.99714,0.0,0.6523]
[1778138179230,44.81,81655.85,0.0,0.99715,0.0,0.65004]
[1778138184265,44.81,81658.59,0.0,0.99716,0.0,0.64859]
[1778138187286,44.81,81650.08,0.0,0.99713,0.0,0.65311]
[1778138190308,44.81,81657.04,0.0,0.99715,0.0,0.64941]
[1778138191329,44.81,81662.14,0.0,0.99717,0.0,0.64608]
[1778138192332,44.81,81665.33,0.0,0.99718,0.0,0.64439]
[1778138194348,44.81,81657.99,0.0,0.99716,0.0,0.64827]
[1778138196361,44.81,81663.99,0.0,0.99717,0.0,0.6451]
[1778138201396,44.81,81667.97,0.0,0.99718,0.0,0.643]
[1778138205425,44.81,81674.51,0.0,0.9972,0.0,0.63957]
[1778138207438,44.81,81676.51,0.0,0.99721,0.0,0.63853]
[1778138212475,44.81,81680.02,0.0,0.99722,0.0,0.63669]
[1778138218515,44.81,81678.73,0.0,0.99721,0.0,0.63737]
[1778138222543,44.81,81669.88,0.0,0.99719,0.0,0.642]
[1778138225564,44.81,81676.59,0.0,0.99721,0.0,0.63848]
[1778138227578,44.81,81681.18,0.0,0.99722,0.0,0.63609]
[1778138232616,44.81,81683.36,0.0,0.99722,0.0,0.63495]
[1778138233620,44.81,81688.71,0.0,0.99724,0.0,0.63218]
[1778138237648,44.81,81693.7,0.0,0.99725,0.0,0.62959]
[1778138240669,44.81,81697.54,0.0,0.99726,0.0,0.62761]
[1778138245704,44.81,81699.06,0.0,0.99726,0.0,0.62683]
[1778138250739,44.81,81697.81,0.0,0.99726,0.0,0.62748]
[1778138255774,44.81,81698.44,0.0,0.99726,0.0,0.62653]
[1778138260809,44.81,81695.34,0.0,0.99726,0.0,0.62813]
[1778138262823,44.81,81685.9,0.0,0.99723,0.0,0.63301]
[1778138263830,44.81,81680.52,0.0,0.99722,0.0,0.63581]
[1778138264837,44.81,81688.05,0.0,0.99724,0.0,0.6319]
[1778138265844,44.81,81688.2,0.0,0.99724,0.0,0.63182]
[1778138270879,44.81,81687.93,0.0,0.99724,0.0,0.63196]
[1778138272894,44.81,81694.19,0.0,0.99725,0.0,0.62872]
[1778138273900,44.81,81699.98,0.0,0.99727,0.0,0.62574]
[1778138278262,44.81,81692.46,0.0,0.99725,0.0,0.62961]
[1778138279942,44.81,81681.56,0.0,0.99722,0.0,0.63527]
[1778138280949,44.81,81674.86,0.0,0.9972,0.0,0.63876]
[1778138281956,44.81,81672.85,0.0,0.9972,0.0,0.63981]
[1778138284978,44.81,81678.09,0.0,0.99721,0.0,0.63707]
[1778138288333,44.81,81681.72,0.0,0.99722,0.0,0.63518]
[1778138294041,44.81,81686.27,0.0,0.99723,0.0,0.63282]
[1778138298405,44.81,81677.99,0.0,0.99721,0.0,0.63713]
[1778138304110,44.81,81676.01,0.0,0.99721,0.0,0.63816]
[1778138309145,44.81,81677.05,0.0,0.99721,0.0,0.63762]
[1778138316196,44.81,81679.62,0.0,0.99722,0.0,0.63565]
[1778138318546,44.81,81671.97,0.0,0.9972,0.0,0.63965]
[1778138320224,44.81,81663.18,0.0,0.99718,0.0,0.64426]
[1778138321232,44.81,81653.24,0.0,0.99715,0.0,0.64952]
[1778138322239,44.81,81651.97,0.0,0.99715,0.0,0.6502]
[1778138325259,44.81,81646.62,0.0,0.99713,0.0,0.65304]
[1778138328616,44.81,81638.43,0.0,0.99711,0.0,0.65742]
[1778138329287,44.81,81638.43,0.0,0.99711,0.0,0.65742]
[1778138334323,44.81,81639.74,0.0,0.99712,0.0,0.65672]
[1778138336336,44.81,81632.31,0.0,0.9971,0.0,0.66071]
[1778138337343,44.81,81625.45,0.0,0.99708,0.0,0.66442]
[1778138338688,44.81,81610.46,0.0,0.99704,0.0,0.67258]
[1778138339357,44.81,81610.39,0.0,0.99704,0.0,0.67262]
[1778138340364,44.81,81606.8,0.0,0.99703,0.0,0.67459]
[1778138342378,44.81,81593.62,0.0,0.99699,0.0,0.68185]
[1778138343385,44.81,81589.78,0.0,0.99698,0.0,0.68398]
[1778138346406,44.81,81580.35,0.0,0.99695,0.0,0.68924]
[1778138347413,44.81,81579.2,0.0,0.99695,0.0,0.68988]
[1778138348760,44.81,81572.68,0.0,0.99693,0.0,0.69354]
[1778138350434,44.81,81564.68,0.0,0.99691,0.0,0.69805]
[1778138352449,44.81,81557.29,0.0,0.99689,0.0,0.70224]
[1778138353456,44.81,81556.31,0.0,0.99689,0.0,0.7028]
[1778138354462,44.81,81563.01,0.0,0.99691,0.0,0.699]
[1778138355469,44.81,81565.8,0.0,0.99691,0.0,0.69742]
[1778138359498,44.81,81570.26,0.0,0.99693,0.0,0.6949]
[1778138364532,44.81,81574.81,0.0,0.99694,0.0,0.69234]
[1778138369569,44.81,81576.97,0.0,0.99694,0.0,0.69113]
[1778138374604,44.81,81582.08,0.0,0.99696,0.0,0.68761]
[1778138376619,44.81,81584.89,0.0,0.99697,0.0,0.68604]
[1778138382661,44.81,81588.76,0.0,0.99698,0.0,0.68389]
[1778138385682,44.81,81595.85,0.0,0.997,0.0,0.67996]
[1778138387697,44.81,81597.67,0.0,0.997,0.0,0.67896]
[1778138392731,44.81,81592.18,0.0,0.99699,0.0,0.68199]
[1778138397766,44.81,81593.05,0.0,0.99699,0.0,0.68151]
[1778138402802,44.81,81594.74,0.0,0.997,0.0,0.68058]
[1778138407836,44.81,81596.99,0.0,0.997,0.0,0.67933]
[1778138412871,44.81,81599.14,0.0,0.99701,0.0,0.67815]
[1778138414885,44.81,81603.14,0.0,0.99702,0.0,0.67594]
[1778138419920,44.81,81605.11,0.0,0.99703,0.0,0.67486]
[1778138425961,44.81,81601.16,0.0,0.99701,0.0,0.67703]
[1778138430997,44.81,81600.61,0.0,0.99702,0.0,0.67668]
[1778138436032,44.81,81596.56,0.0,0.997,0.0,0.67891]
[1778138437040,44.81,81590.42,0.0,0.99699,0.0,0.68231]
[1778138438046,44.81,81587.8,0.0,0.99698,0.0,0.68376]
[1778138443081,44.81,81590.2,0.0,0.99699,0.0,0.68243]
[1778138446103,44.81,81602.99,0.0,0.99702,0.0,0.67537]
[1778138447109,44.81,81609.83,0.0,0.99704,0.0,0.67162]
[1778138448116,44.81,81610.17,0.0,0.99704,0.0,0.67144]
[1778138452144,44.81,81602.74,0.0,0.99702,0.0,0.67551]
[1778138453151,44.81,81599.81,0.0,0.99701,0.0,0.67712]
[1778138458187,44.81,81606.32,0.0,0.99703,0.0,0.67354]
[1778138460200,44.81,81608.2,0.0,0.99704,0.0,0.67251]
[1778138465236,44.81,81608.53,0.0,0.99704,0.0,0.67233]
[1778138470269,44.81,81604.91,0.0,0.99703,0.0,0.67432]
[1778138474298,44.81,81610.15,0.0,0.99704,0.0,0.67145]
[1778138477319,44.81,81612.12,0.0,0.99705,0.0,0.67037]
[1778138479684,44.81,81619.85,0.0,0.99707,0.0,0.66616]
[1778138485374,44.81,81615.29,0.0,0.99706,0.0,0.66864]
[1778138490410,44.81,81618.52,0.0,0.99706,0.0,0.66688]
[1778138494438,44.81,81616.0,0.0,0.99706,0.0,0.66761]
[1778138499825,44.81,81622.96,0.0,0.99708,0.0,0.66383]
[1778138505517,44.81,81626.04,0.0,0.99709,0.0,0.66216]
[1778138510551,44.81,81622.03,0.0,0.99708,0.0,0.66433]
[1778138515586,44.81,81624.66,0.0,0.99708,0.0,0.66291]
[1778138520621,44.81,81618.69,0.0,0.99707,0.0,0.66614]
[1778138525655,44.81,81621.69,0.0,0.99708,0.0,0.66452]
[1778138530694,44.81,81618.37,0.0,0.99707,0.0,0.66632]
[1778138535726,44.81,81619.47,0.0,0.99707,0.0,0.66572]
[1778138536733,44.81,81626.69,0.0,0.99709,0.0,0.66181]
[1778138537740,44.81,81626.79,0.0,0.99709,0.0,0.66176]
[1778138541769,44.81,81633.96,0.0,0.99711,0.0,0.6579]
[1778138546804,44.81,81625.59,0.0,0.99709,0.0,0.66241]
[1778138547811,44.81,81623.61,0.0,0.99708,0.0,0.66348]
[1778138552845,44.81,81622.98,0.0,0.99708,0.0,0.66317]
[1778138557881,44.81,81626.49,0.0,0.99709,0.0,0.66128]
[1778138560901,44.81,81627.84,0.0,0.99709,0.0,0.66055]
[1778138565937,44.81,81627.85,0.0,0.99709,0.0,0.66054]
[1778138568957,44.81,81635.12,0.0,0.99711,0.0,0.65664]
[1778138573993,44.81,81636.81,0.0,0.99712,0.0,0.65573]
[1778138579027,44.81,81636.17,0.0,0.99712,0.0,0.65607]
[1778138580035,44.81,81629.21,0.0,0.9971,0.0,0.65981]
[1778138585069,44.81,81629.04,0.0,0.9971,0.0,0.6599]
[1778138590456,44.81,81622.91,0.0,0.99708,0.0,0.66321]
[1778138596154,44.81,81619.9,0.0,0.99707,0.0,0.66484]
[1778138601189,44.81,81618.85,0.0,0.99707,0.0,0.66541]
[1778138604210,44.81,81612.26,0.0,0.99705,0.0,0.66899]
[1778138606224,44.81,81607.83,0.0,0.99704,0.0,0.67141]
[1778138611259,44.81,81612.19,0.0,0.99706,0.0,0.66838]
[1778138616294,44.81,81609.88,0.0,0.99705,0.0,0.66964]
[1778138621330,44.81,81604.98,0.0,0.99704,0.0,0.67232]
[1778138627371,44.81,81604.05,0.0,0.99703,0.0,0.67283]
[1778138632405,44.81,81602.72,0.0,0.99703,0.0,0.67356]
[1778138637442,44.81,81601.99,0.0,0.99703,0.0,0.67396]
[1778138642477,44.81,81601.34,0.0,0.99703,0.0,0.67431]
[1778138646505,44.81,81596.4,0.0,0.99701,0.0,0.67703]
[1778138648520,44.81,81591.36,0.0,0.997,0.0,0.67981]
[1778138650883,44.81,81591.25,0.0,0.997,0.0,0.67987]
[1778138653555,44.81,81602.13,0.0,0.99703,0.0,0.67388]
[1778138654562,44.81,81603.1,0.0,0.99703,0.0,0.67335]
[1778138659598,44.81,81604.3,0.0,0.99703,0.0,0.67269]
[1778138662619,44.81,81598.37,0.0,0.99702,0.0,0.67594]
[1778138668662,44.81,81599.57,0.0,0.99702,0.0,0.67529]
[1778138674703,44.81,81600.78,0.0,0.99703,0.0,0.67397]
[1778138681093,44.81,81603.42,0.0,0.99703,0.0,0.67252]
[1778138687797,44.81,81601.29,0.0,0.99703,0.0,0.67369]
[1778138691824,44.81,81606.01,0.0,0.99704,0.0,0.6711]
[1778138696859,44.81,81602.57,0.0,0.99703,0.0,0.67298]
[1778138701894,44.81,81600.36,0.0,0.99703,0.0,0.6742]
[1778138706929,44.81,81602.47,0.0,0.99703,0.0,0.67304]
[1778138710961,44.81,81605.95,0.0,0.99704,0.0,0.67113]
[1778138718010,44.81,81599.84,0.0,0.99702,0.0,0.67448]
[1778138723046,44.81,81597.02,0.0,0.99702,0.0,0.67603]
[1778138728081,44.81,81596.49,0.0,0.99702,0.0,0.67632]
[1778138733117,44.81,81591.93,0.0,0.99701,0.0,0.67818]
[1778138738151,44.81,81585.54,0.0,0.99699,0.0,0.68171]
[1778138743186,44.81,81586.78,0.0,0.99699,0.0,0.68103]
[1778138748224,44.81,81587.31,0.0,0.99699,0.0,0.68073]
[1778138749231,44.81,81581.09,0.0,0.99698,0.0,0.68418]
[1778138754269,44.81,81580.22,0.0,0.99697,0.0,0.68467]
[1778138759302,44.81,81579.44,0.0,0.99697,0.0,0.6851]
[1778138764337,44.81,81577.37,0.0,0.99697,0.0,0.68626]
[1778138768365,44.81,81568.62,0.0,0.99694,0.0,0.69115]
[1778138769372,44.81,81569.27,0.0,0.99694,0.0,0.69078]
[1778138774409,44.81,81574.51,0.0,0.99696,0.0,0.68785]
[1778138779444,44.81,81576.0,0.0,0.99696,0.0,0.68702]
[1778138784481,44.81,81586.17,0.0,0.99699,0.0,0.68136]
[1778138785488,44.81,81583.68,0.0,0.99698,0.0,0.68275]
[1778138787501,44.81,81579.59,0.0,0.99697,0.0,0.68502]
[1778138790522,44.81,81586.05,0.0,0.99699,0.0,0.68143]
[1778138793543,44.81,81587.33,0.0,0.997,0.0,0.68006]
[1778138798578,44.81,81586.88,0.0,0.997,0.0,0.68031]
[1778138803614,44.81,81585.67,0.0,0.99699,0.0,0.68098]
[1778138805628,44.81,81579.42,0.0,0.99697,0.0,0.68445]
[1778138810663,44.81,81581.51,0.0,0.99698,0.0,0.68329]
[1778138815702,44.81,81583.27,0.0,0.99699,0.0,0.68231]
[1778138820734,44.81,81582.75,0.0,0.99698,0.0,0.6826]
[1778138825769,44.81,81586.8,0.0,0.99699,0.0,0.68036]
[1778138827786,44.81,81594.89,0.0,0.99702,0.0,0.67589]
[1778138828791,44.81,81599.73,0.0,0.99703,0.0,0.67323]
[1778138833829,44.81,81595.04,0.0,0.99702,0.0,0.67581]
[1778138836849,44.81,81589.87,0.0,0.997,0.0,0.67866]
[1778138842216,44.81,81592.95,0.0,0.99701,0.0,0.67696]
[1778138846921,44.81,81600.55,0.0,0.99703,0.0,0.67278]
[1778138852289,44.81,81600.62,0.0,0.99704,0.0,0.67209]
[1778138857999,44.81,81601.19,0.0,0.99704,0.0,0.67178]
[1778138862028,44.81,81607.0,0.0,0.99705,0.0,0.66861]
[1778138868069,44.81,81607.8,0.0,0.99706,0.0,0.66817]
[1778138875118,44.81,81607.85,0.0,0.99706,0.0,0.66814]
[1778138879146,44.81,81596.75,0.0,0.99702,0.0,0.67421]
[1778138880153,44.81,81592.75,0.0,0.99701,0.0,0.67641]
[1778138885188,44.81,81594.48,0.0,0.99702,0.0,0.67546]
[1778138890223,44.81,81599.16,0.0,0.99703,0.0,0.67289]
[1778138895260,44.81,81592.88,0.0,0.99701,0.0,0.67634]
[1778138900294,44.81,81593.58,0.0,0.99702,0.0,0.67596]
[1778138905328,44.81,81593.42,0.0,0.99702,0.0,0.67605]
[1778138910363,44.81,81589.1,0.0,0.997,0.0,0.67843]
[1778138912709,44.81,81583.65,0.0,0.99699,0.0,0.68078]
[1778138916406,44.81,81580.91,0.0,0.99698,0.0,0.6823]
[1778138918419,44.81,81576.4,0.0,0.99697,0.0,0.68481]
[1778138921441,44.81,81572.88,0.0,0.99696,0.0,0.68677]
[1778138926477,44.81,81570.94,0.0,0.99696,0.0,0.68785]
[1778138928490,44.81,81561.46,0.0,0.99693,0.0,0.69317]
[1778138932849,44.81,81554.95,0.0,0.99691,0.0,0.69684]
[1778138934532,44.81,81554.4,0.0,0.99691,0.0,0.69715]
[1778138939567,44.81,81557.28,0.0,0.99692,0.0,0.69552]
[1778138942920,44.81,81560.58,0.0,0.99693,0.0,0.69366]
[1778138945609,44.81,81554.0,0.0,0.99691,0.0,0.69738]
[1778138947622,44.81,81548.68,0.0,0.99689,0.0,0.70039]
[1778138952991,44.81,81548.24,0.0,0.99689,0.0,0.70064]
[1778138955679,44.81,81553.59,0.0,0.99691,0.0,0.69761]
[1778138960714,44.81,81551.04,0.0,0.9969,0.0,0.69905]
[1778138964742,44.81,81559.06,0.0,0.99692,0.0,0.69452]
[1778138969777,44.81,81564.57,0.0,0.99694,0.0,0.69142]
[1778138973131,44.81,81559.32,0.0,0.99693,0.0,0.6937]
[1778138978840,44.81,81555.61,0.0,0.99692,0.0,0.6958]
[1778138983875,44.81,81552.25,0.0,0.99691,0.0,0.6977]
[1778138988910,44.81,81552.68,0.0,0.99691,0.0,0.69745]
[1778138993945,44.81,81551.8,0.0,0.99691,0.0,0.69795]
[1778138998980,44.81,81551.12,0.0,0.9969,0.0,0.69833]
[1778139002002,44.81,81560.5,0.0,0.99693,0.0,0.69304]
[1778139003344,44.81,81561.12,0.0,0.99693,0.0,0.69269]
[1778139008043,44.81,81558.38,0.0,0.99692,0.0,0.69423]
[1778139012073,44.81,81552.84,0.0,0.99691,0.0,0.69736]
[1778139017106,44.81,81550.73,0.0,0.9969,0.0,0.69856]
[1778139022142,44.81,81555.7,0.0,0.99692,0.0,0.69575]
[1778139024156,44.81,81558.95,0.0,0.99693,0.0,0.69391]
[1778139029191,44.81,81558.1,0.0,0.99692,0.0,0.69439]
[1778139034228,44.81,81553.4,0.0,0.99691,0.0,0.69637]
[1778139038256,44.81,81548.09,0.0,0.9969,0.0,0.69938]
[1778139043291,44.81,81545.9,0.0,0.99689,0.0,0.70062]
[1778139048325,44.81,81544.62,0.0,0.99689,0.0,0.70135]
[1778139053360,44.81,81540.63,0.0,0.99688,0.0,0.70362]
[1778139058398,44.81,81545.81,0.0,0.99689,0.0,0.70067]
[1778139063433,44.81,81553.53,0.0,0.99691,0.0,0.6963]
[1778139065447,44.81,81559.65,0.0,0.99693,0.0,0.69285]
[1778139068468,44.81,81583.18,0.0,0.997,0.0,0.67972]
[1778139069475,44.81,81592.43,0.0,0.99702,0.0,0.67462]
[1778139070486,44.81,81594.85,0.0,0.99703,0.0,0.67329]
[1778139074513,44.81,81600.01,0.0,0.99704,0.0,0.67047]
[1778139079547,44.81,81601.76,0.0,0.99705,0.0,0.66951]
[1778139082566,44.81,81608.2,0.0,0.99706,0.0,0.666]
[1778139087601,44.81,81606.31,0.0,0.99706,0.0,0.66703]
[1778139092636,44.81,81604.71,0.0,0.99706,0.0,0.66725]
[1778139097674,44.81,81603.92,0.0,0.99706,0.0,0.66768]
[1778139101699,44.81,81611.62,0.0,0.99708,0.0,0.6635]
[1778139104047,44.81,81613.39,0.0,0.99708,0.0,0.66254]
[1778139109756,44.81,81616.41,0.0,0.99709,0.0,0.66091]
[1778139111772,44.81,81623.22,0.0,0.99711,0.0,0.65724]
[1778139114125,44.81,81617.89,0.0,0.99709,0.0,0.66011]
[1778139118820,44.81,81607.93,0.0,0.99707,0.0,0.6655]
[1778139119826,44.81,81605.82,0.0,0.99706,0.0,0.66665]
[1778139121841,44.81,81614.09,0.0,0.99708,0.0,0.66216]
[1778139122848,44.81,81614.89,0.0,0.99709,0.0,0.66173]
[1778139125869,44.81,81608.19,0.0,0.99707,0.0,0.66536]
[1778139128890,44.81,81606.82,0.0,0.99706,0.0,0.66611]
[1778139134271,44.81,81609.16,0.0,0.99707,0.0,0.66483]
[1778139139967,44.81,81608.73,0.0,0.99707,0.0,0.66507]
[1778139145002,44.81,81607.83,0.0,0.99707,0.0,0.66556]
[1778139148023,44.81,81616.18,0.0,0.99709,0.0,0.66104]
[1778139150037,44.81,81617.09,0.0,0.99709,0.0,0.66054]
[1778139152051,44.81,81618.48,0.0,0.9971,0.0,0.65915]
[1778139157086,44.81,81621.79,0.0,0.99711,0.0,0.65737]
[1778139162121,44.81,81619.98,0.0,0.9971,0.0,0.65834]
[1778139163131,44.81,81625.41,0.0,0.99712,0.0,0.65543]
[1778139164481,44.81,81625.67,0.0,0.99712,0.0,0.65529]
[1778139170180,44.81,81641.87,0.0,0.99716,0.0,0.64666]
[1778139171186,44.81,81644.37,0.0,0.99717,0.0,0.64534]
[1778139176223,44.81,81649.9,0.0,0.99718,0.0,0.64242]
[1778139181259,44.81,81653.09,0.0,0.99719,0.0,0.64074]
[1778139186296,44.81,81659.9,0.0,0.99721,0.0,0.63717]
[1778139188309,44.81,81664.03,0.0,0.99722,0.0,0.63502]
[1778139193344,44.81,81665.11,0.0,0.99722,0.0,0.63445]
[1778139198379,44.81,81668.73,0.0,0.99723,0.0,0.63257]
[1778139203414,44.81,81669.5,0.0,0.99723,0.0,0.63217]
[1778139208449,44.81,81669.93,0.0,0.99723,0.0,0.63195]
[1778139213483,44.81,81670.27,0.0,0.99724,0.0,0.63115]
[1778139218519,44.81,81670.89,0.0,0.99724,0.0,0.63083]
[1778139223554,44.81,81671.8,0.0,0.99724,0.0,0.63035]
[1778139225569,44.81,81681.78,0.0,0.99726,0.0,0.62521]
[1778139226575,44.81,81682.76,0.0,0.99727,0.0,0.6247]
[1778139228596,44.81,81690.2,0.0,0.99729,0.0,0.62089]
[1778139229602,44.81,81695.5,0.0,0.9973,0.0,0.61819]
[1778139230609,44.81,81697.71,0.0,0.9973,0.0,0.61706]
[1778139235644,44.81,81693.71,0.0,0.99729,0.0,0.6191]
[1778139240697,44.81,81694.07,0.0,0.9973,0.0,0.61891]
[1778139242695,44.81,81704.74,0.0,0.99732,0.0,0.6135]
[1778139247730,44.81,81697.43,0.0,0.9973,0.0,0.6172]
[1778139251759,44.81,81679.01,0.0,0.99726,0.0,0.62663]
[1778139254779,44.81,81671.66,0.0,0.99724,0.0,0.63043]
[1778139259814,44.81,81670.2,0.0,0.99724,0.0,0.63118]
[1778139263842,44.81,81665.55,0.0,0.99722,0.0,0.6336]
[1778139268876,44.81,81662.37,0.0,0.99722,0.0,0.63526]
[1778139272905,44.81,81669.98,0.0,0.99724,0.0,0.63067]
[1778139273912,44.81,81669.98,0.0,0.99724,0.0,0.63067]
[1778139278946,44.81,81670.89,0.0,0.99724,0.0,0.6302]
[1778139285323,44.81,81668.88,0.0,0.99723,0.0,0.63124]
[1778139287004,44.81,81662.6,0.0,0.99722,0.0,0.63451]
[1778139288012,44.81,81661.31,0.0,0.99722,0.0,0.63518]
[1778139290025,44.81,81667.01,0.0,0.99723,0.0,0.63222]
[1778139295393,44.81,81670.88,0.0,0.99724,0.0,0.63021]
[1778139301101,44.81,81669.19,0.0,0.99724,0.0,0.63108]
[1778139306139,44.81,81669.05,0.0,0.99724,0.0,0.63116]
[1778139309160,44.81,81662.05,0.0,0.99722,0.0,0.6348]
[1778139310167,44.81,81643.03,0.0,0.99717,0.0,0.64478]
[1778139311176,44.81,81645.47,0.0,0.99717,0.0,0.64349]
[1778139315534,44.81,81652.46,0.0,0.99719,0.0,0.63981]
[1778139317216,44.81,81663.52,0.0,0.99722,0.0,0.63403]
[1778139318223,44.81,81664.38,0.0,0.99722,0.0,0.63358]
[1778139323258,44.81,81665.72,0.0,0.99723,0.0,0.63289]
[1778139328293,44.81,81665.84,0.0,0.99723,0.0,0.63282]
[1778139333331,44.81,81666.76,0.0,0.99723,0.0,0.63172]
[1778139338366,44.81,81663.63,0.0,0.99722,0.0,0.63335]
[1778139340379,44.81,81658.66,0.0,0.99721,0.0,0.63594]
[1778139345747,44.81,81663.29,0.0,0.99722,0.0,0.63352]
[1778139351457,44.81,81666.52,0.0,0.99723,0.0,0.63185]
[1778139356492,44.81,81668.36,0.0,0.99724,0.0,0.63089]
[1778139361527,44.81,81667.9,0.0,0.99723,0.0,0.63113]
[1778139365887,44.81,81658.83,0.0,0.99721,0.0,0.63585]
[1778139371598,44.81,81658.17,0.0,0.99721,0.0,0.63619]
[1778139372607,44.81,81653.07,0.0,0.9972,0.0,0.63886]
[1778139374619,44.81,81651.67,0.0,0.99719,0.0,0.6396]
[1778139377640,44.81,81642.98,0.0,0.99717,0.0,0.64417]
[1778139378647,44.81,81633.68,0.0,0.99715,0.0,0.6491]
[1778139379654,44.81,81630.33,0.0,0.99714,0.0,0.65088]
[1778139384690,44.81,81631.38,0.0,0.99714,0.0,0.65032]
[1778139389724,44.81,81640.32,0.0,0.99716,0.0,0.64557]
[1778139390731,44.81,81646.52,0.0,0.99718,0.0,0.6423]
[1778139391738,44.81,81648.76,0.0,0.99719,0.0,0.64049]
[1778139396773,44.81,81647.06,0.0,0.99718,0.0,0.64139]
[1778139401809,44.81,81643.09,0.0,0.99717,0.0,0.64348]
[1778139406843,44.81,81645.24,0.0,0.99718,0.0,0.64234]
[1778139411880,44.81,81645.55,0.0,0.99718,0.0,0.64218]
[1778139416914,44.81,81645.74,0.0,0.99718,0.0,0.64208]
[1778139419936,44.81,81639.28,0.0,0.99716,0.0,0.64549]
[1778139423963,44.81,81633.78,0.0,0.99715,0.0,0.64841]
[1778139428999,44.81,81635.9,0.0,0.99715,0.0,0.64728]
[1778139434035,44.81,81632.77,0.0,0.99715,0.0,0.64894]
[1778139439070,44.81,81632.33,0.0,0.99715,0.0,0.64918]
[1778139442091,44.81,81627.25,0.0,0.99713,0.0,0.65188]
[1778139447127,44.81,81626.66,0.0,0.99713,0.0,0.6522]
[1778139454176,44.81,81626.19,0.0,0.99713,0.0,0.65181]
[1778139455185,44.81,81632.08,0.0,0.99715,0.0,0.64867]
[1778139456520,44.81,81640.21,0.0,0.99717,0.0,0.64436]
[1778139457197,44.81,81640.21,0.0,0.99717,0.0,0.64436]
[1778139460218,44.81,81633.52,0.0,0.99715,0.0,0.64791]
[1778139462232,44.81,81626.06,0.0,0.99713,0.0,0.65188]
[1778139463239,44.81,81624.6,0.0,0.99713,0.0,0.65266]
[1778139466591,44.81,81625.18,0.0,0.99713,0.0,0.65235]
[1778139472307,44.81,81626.62,0.0,0.99713,0.0,0.65158]
[1778139473311,44.81,81636.97,0.0,0.99716,0.0,0.64608]
[1778139474319,44.81,81643.09,0.0,0.99718,0.0,0.64284]
[1778139475325,44.81,81644.11,0.0,0.99718,0.0,0.64231]
[1778139479352,44.81,81650.41,0.0,0.9972,0.0,0.639]
[1778139481366,44.81,81649.04,0.0,0.99719,0.0,0.63971]
[1778139486732,44.81,81653.43,0.0,0.9972,0.0,0.63741]
[1778139492445,44.81,81653.13,0.0,0.9972,0.0,0.63757]
[1778139497478,44.81,81651.5,0.0,0.9972,0.0,0.63842]
[1778139499492,44.81,81643.34,0.0,0.99718,0.0,0.64271]
[1778139500502,44.81,81637.86,0.0,0.99716,0.0,0.64561]
[1778139503520,44.81,81644.31,0.0,0.99718,0.0,0.6422]
[1778139506871,44.81,81633.11,0.0,0.99715,0.0,0.64812]
[1778139507550,44.81,81632.76,0.0,0.99715,0.0,0.64831]
[1778139508556,44.81,81627.54,0.0,0.99714,0.0,0.65109]
[1778139510569,44.81,81623.35,0.0,0.99712,0.0,0.65332]
[1778139514597,44.81,81613.38,0.0,0.9971,0.0,0.65803]
[1778139515604,44.81,81611.15,0.0,0.99709,0.0,0.65923]
[1778139520642,44.81,81612.14,0.0,0.9971,0.0,0.6587]
[1778139523662,44.81,81604.64,0.0,0.99708,0.0,0.66275]
[1778139528697,44.81,81602.83,0.0,0.99707,0.0,0.66373]
[1778139533732,44.81,81602.25,0.0,0.99707,0.0,0.66404]
[1778139537082,44.81,81608.63,0.0,0.99709,0.0,0.66059]
[1778139542796,44.81,81609.74,0.0,0.99709,0.0,0.65999]
[1778139547833,44.81,81606.98,0.0,0.99708,0.0,0.66148]
[1778139552868,44.81,81606.51,0.0,0.99708,0.0,0.66174]
[1778139557903,44.81,81608.01,0.0,0.99709,0.0,0.66093]
[1778139562937,44.81,81610.16,0.0,0.99709,0.0,0.65977]
[1778139568980,44.81,81614.27,0.0,0.9971,0.0,0.65755]
[1778139574015,44.81,81613.54,0.0,0.9971,0.0,0.6573]
[1778139577036,44.81,81619.34,0.0,0.99712,0.0,0.65419]
[1778139582071,44.81,81624.17,0.0,0.99713,0.0,0.65161]
[1778139587106,44.81,81619.19,0.0,0.99712,0.0,0.65427]
[1778139592142,44.81,81619.37,0.0,0.99712,0.0,0.65417]
[1778139597501,44.81,81620.19,0.0,0.99712,0.0,0.65373]
[1778139603220,44.81,81619.37,0.0,0.99712,0.0,0.65417]
[1778139608254,44.81,81624.12,0.0,0.99713,0.0,0.65163]
[1778139613294,44.81,81622.01,0.0,0.99713,0.0,0.65276]
[1778139618329,44.81,81618.29,0.0,0.99712,0.0,0.65475]
[1778139623365,44.81,81618.29,0.0,0.99712,0.0,0.65475]
[1778139629405,44.81,81618.12,0.0,0.99712,0.0,0.65484]
[1778139634440,44.81,81618.06,0.0,0.99712,0.0,0.65423]
[1778139636454,44.81,81609.99,0.0,0.9971,0.0,0.65857]
[1778139637785,44.81,81607.72,0.0,0.99709,0.0,0.65979]
[1778139643505,44.81,81601.07,0.0,0.99707,0.0,0.66339]
[1778139644510,44.81,81600.49,0.0,0.99707,0.0,0.6637]
[1778139649545,44.81,81600.94,0.0,0.99707,0.0,0.66346]
[1778139655587,44.81,81602.03,0.0,0.99708,0.0,0.66287]
[1778139660622,44.81,81600.25,0.0,0.99707,0.0,0.66383]
[1778139665657,44.81,81603.44,0.0,0.99708,0.0,0.6621]
[1778139670692,44.81,81606.98,0.0,0.99709,0.0,0.66019]
[1778139675727,44.81,81604.54,0.0,0.99708,0.0,0.66151]
[1778139680767,44.81,81606.27,0.0,0.99709,0.0,0.66057]
[1778139685802,44.81,81605.89,0.0,0.99709,0.0,0.66078]
[1778139693858,44.81,81607.79,0.0,0.99709,0.0,0.65911]
[1778139698205,44.81,81601.77,0.0,0.99708,0.0,0.66236]
[1778139703929,44.81,81602.96,0.0,0.99708,0.0,0.66172]
[1778139708963,44.81,81604.03,0.0,0.99708,0.0,0.66114]
[1778139709970,44.81,81611.67,0.0,0.9971,0.0,0.65702]
[1778139710977,44.81,81612.05,0.0,0.99711,0.0,0.65681]
[1778139716012,44.81,81611.43,0.0,0.9971,0.0,0.65715]
[1778139721047,44.81,81608.18,0.0,0.9971,0.0,0.6589]
[1778139724067,44.81,81602.73,0.0,0.99708,0.0,0.66184]
[1778139729103,44.81,81601.34,0.0,0.99708,0.0,0.66259]
[1778139734138,44.81,81603.57,0.0,0.99708,0.0,0.66139]
[1778139739173,44.81,81606.87,0.0,0.99709,0.0,0.6596]
[1778139744208,44.81,81608.68,0.0,0.9971,0.0,0.65863]
[1778139747230,44.81,81623.79,0.0,0.99714,0.0,0.65053]
[1778139752264,44.81,81622.75,0.0,0.99714,0.0,0.65045]
[1778139758629,44.81,81621.84,0.0,0.99713,0.0,0.65093]
[1778139764348,44.81,81623.24,0.0,0.99714,0.0,0.65018]
[1778139769383,44.81,81622.86,0.0,0.99714,0.0,0.65039]
[1778139771399,44.81,81630.82,0.0,0.99716,0.0,0.64616]
[1778139776432,44.81,81630.54,0.0,0.99716,0.0,0.64631]
[1778139781467,44.81,81633.06,0.0,0.99716,0.0,0.64497]
[1778139783481,44.81,81627.01,0.0,0.99715,0.0,0.64818]
[1778139784488,44.81,81621.78,0.0,0.99713,0.0,0.65096]
[1778139785495,44.81,81616.78,0.0,0.99712,0.0,0.65363]
[1778139787509,44.81,81616.24,0.0,0.99712,0.0,0.65392]
[1778139788840,44.81,81609.93,0.0,0.9971,0.0,0.65731]
[1778139790533,44.81,81612.52,0.0,0.99711,0.0,0.65592]
[1778139795566,44.81,81613.34,0.0,0.99711,0.0,0.65548]
[1778139798912,44.81,81607.03,0.0,0.99709,0.0,0.65887]
[1778139800600,44.81,81604.87,0.0,0.99709,0.0,0.66004]
[1778139805636,44.81,81602.42,0.0,0.99708,0.0,0.66136]
[1778139810671,44.81,81603.94,0.0,0.99709,0.0,0.66054]
[1778139815705,44.81,81598.55,0.0,0.99707,0.0,0.66281]
[1778139816713,44.81,81598.55,0.0,0.99707,0.0,0.66281]
[1778139821747,44.81,81603.67,0.0,0.99709,0.0,0.66004]
[1778139826782,44.81,81604.18,0.0,0.99709,0.0,0.65976]
[1778139831817,44.81,81597.7,0.0,0.99707,0.0,0.66327]
[1778139832824,44.81,81596.62,0.0,0.99707,0.0,0.66385]
[1778139837859,44.81,81599.5,0.0,0.99708,0.0,0.66229]
[1778139842894,44.81,81600.89,0.0,0.99708,0.0,0.66154]
[1778139847930,44.81,81601.17,0.0,0.99708,0.0,0.66139]
[1778139852967,44.81,81606.15,0.0,0.9971,0.0,0.6587]
[1778139858001,44.81,81603.6,0.0,0.99709,0.0,0.66008]
[1778139862032,44.81,81598.66,0.0,0.99708,0.0,0.66275]
[1778139863038,44.81,81605.36,0.0,0.99709,0.0,0.65913]
[1778139864046,44.81,81609.34,0.0,0.9971,0.0,0.65698]
[1778139869404,44.81,81605.83,0.0,0.99709,0.0,0.65887]
[1778139874115,44.81,81600.37,0.0,0.99708,0.0,0.66117]
[1778139875122,44.81,81605.67,0.0,0.9971,0.0,0.65831]
[1778139876130,44.81,81609.16,0.0,0.99711,0.0,0.65644]
[1778139881164,44.81,81608.26,0.0,0.9971,0.0,0.65692]
[1778139887206,44.81,81601.12,0.0,0.99708,0.0,0.66077]
[1778139892241,44.81,81604.79,0.0,0.99709,0.0,0.65879]
[1778139897276,44.81,81604.17,0.0,0.99709,0.0,0.65912]
[1778139902311,44.81,81605.96,0.0,0.9971,0.0,0.65816]
[1778139907346,44.81,81604.84,0.0,0.99709,0.0,0.65876]
[1778139912381,44.81,81607.15,0.0,0.9971,0.0,0.65752]
[1778139917416,44.81,81605.04,0.0,0.9971,0.0,0.65865]
[1778139922451,44.81,81606.72,0.0,0.9971,0.0,0.65775]
[1778139927488,44.81,81605.21,0.0,0.9971,0.0,0.65856]
[1778139932523,44.81,81604.93,0.0,0.9971,0.0,0.65807]
[1778139937558,44.81,81604.18,0.0,0.9971,0.0,0.65847]
[1778139942603,44.81,81605.25,0.0,0.9971,0.0,0.65789]
[1778139947640,44.81,81601.59,0.0,0.99709,0.0,0.65987]
[1778139949964,44.81,81596.56,0.0,0.99708,0.0,0.66259]
[1778139955694,44.81,81598.21,0.0,0.99708,0.0,0.66169]
[1778139958717,44.81,81591.97,0.0,0.99706,0.0,0.66508]
[1778139963751,44.81,81594.32,0.0,0.99707,0.0,0.6638]
[1778139966772,44.81,81599.36,0.0,0.99708,0.0,0.66107]
[1778139968786,44.81,81604.32,0.0,0.9971,0.0,0.6584]
[1778139973821,44.81,81604.69,0.0,0.9971,0.0,0.6582]
[1778139976846,44.81,81599.59,0.0,0.99708,0.0,0.66095]
[1778139980188,44.81,81600.31,0.0,0.99709,0.0,0.66056]
[1778139983891,44.81,81605.49,0.0,0.9971,0.0,0.65777]
[1778139988926,44.81,81603.58,0.0,0.99709,0.0,0.65879]
[1778139993961,44.81,81605.89,0.0,0.9971,0.0,0.65691]
[1778139998997,44.81,81608.03,0.0,0.99711,0.0,0.65576]
[1778140004031,44.81,81608.7,0.0,0.99711,0.0,0.6554]
[1778140009067,44.81,81609.49,0.0,0.99711,0.0,0.65497]
[1778140015110,44.81,81608.53,0.0,0.99711,0.0,0.65549]
[1778140020468,44.81,81605.47,0.0,0.9971,0.0,0.65713]
[1778140026187,44.81,81602.26,0.0,0.99709,0.0,0.65886]
[1778140031222,44.81,81604.71,0.0,0.9971,0.0,0.65754]
[1778140036258,44.81,81606.67,0.0,0.99711,0.0,0.65649]
[1778140041292,44.81,81608.52,0.0,0.99711,0.0,0.65549]
[1778140046328,44.81,81608.3,0.0,0.99711,0.0,0.65561]
[1778140051363,44.81,81607.99,0.0,0.99711,0.0,0.65513]
[1778140056398,44.81,81604.74,0.0,0.9971,0.0,0.65688]
[1778140061433,44.81,81605.76,0.0,0.99711,0.0,0.65633]
[1778140066468,44.81,81604.77,0.0,0.9971,0.0,0.65686]
[1778140071503,44.81,81607.58,0.0,0.99711,0.0,0.65535]
[1778140076538,44.81,81607.44,0.0,0.99711,0.0,0.65543]
[1778140080567,44.81,81602.32,0.0,0.9971,0.0,0.65818]
[1778140081573,44.81,81596.79,0.0,0.99708,0.0,0.66117]
[1778140084594,44.81,81592.89,0.0,0.99707,0.0,0.66328]
[1778140090962,44.81,81593.18,0.0,0.99707,0.0,0.66312]
[1778140094664,44.81,81586.77,0.0,0.99705,0.0,0.66661]
[1778140097686,44.81,81578.4,0.0,0.99703,0.0,0.67118]
[1778140103728,44.81,81574.33,0.0,0.99702,0.0,0.67342]
[1778140108766,44.81,81573.72,0.0,0.99702,0.0,0.67375]
[1778140113800,44.81,81569.83,0.0,0.99701,0.0,0.67524]
[1778140118835,44.81,81570.49,0.0,0.99701,0.0,0.67487]
[1778140124877,44.81,81569.8,0.0,0.99701,0.0,0.67525]
[1778140129912,44.81,81566.26,0.0,0.997,0.0,0.67721]
[1778140135954,44.81,81566.05,0.0,0.997,0.0,0.67732]
[1778140141323,44.81,81565.38,0.0,0.997,0.0,0.67769]
[1778140147031,44.81,81558.81,0.0,0.99698,0.0,0.68133]
[1778140149045,44.81,81551.63,0.0,0.99696,0.0,0.68533]
[1778140150052,44.81,81545.5,0.0,0.99694,0.0,0.68876]
[1778140151393,44.81,81538.73,0.0,0.99692,0.0,0.69257]
[1778140153074,44.81,81538.75,0.0,0.99692,0.0,0.69256]
[1778140154081,44.81,81531.0,0.0,0.9969,0.0,0.69694]
[1778140155089,44.81,81521.0,0.0,0.99687,0.0,0.70262]
[1778140156095,44.81,81523.09,0.0,0.99688,0.0,0.70143]
[1778140157102,44.81,81535.69,0.0,0.99692,0.0,0.69428]
[1778140158112,44.81,81550.5,0.0,0.99696,0.0,0.68596]
[1778140159117,44.81,81554.36,0.0,0.99697,0.0,0.68381]
[1778140160124,44.81,81543.86,0.0,0.99694,0.0,0.68968]
[1778140161464,44.81,81537.54,0.0,0.99692,0.0,0.69324]
[1778140163145,44.81,81537.17,0.0,0.99692,0.0,0.69345]
[1778140168182,44.81,81533.9,0.0,0.99691,0.0,0.69529]
[1778140173216,44.81,81528.88,0.0,0.9969,0.0,0.69746]
[1778140178252,44.81,81526.42,0.0,0.99689,0.0,0.69886]
[1778140179259,44.81,81519.52,0.0,0.99687,0.0,0.70279]
[1778140180266,44.81,81516.91,0.0,0.99687,0.0,0.70428]
[1778140185303,44.81,81515.53,0.0,0.99686,0.0,0.70507]
[1778140187315,44.81,81522.38,0.0,0.99688,0.0,0.70116]
[1778140191677,44.81,81524.29,0.0,0.99689,0.0,0.70007]
[1778140197386,44.81,81523.41,0.0,0.99688,0.0,0.70057]
[1778140202420,44.81,81522.29,0.0,0.99688,0.0,0.70121]
[1778140205441,44.81,81517.24,0.0,0.99687,0.0,0.70409]
[1778140207456,44.81,81511.85,0.0,0.99685,0.0,0.70718]
[1778140212490,44.81,81516.05,0.0,0.99686,0.0,0.70477]
[1778140214504,44.81,81519.78,0.0,0.99687,0.0,0.70264]
[1778140220546,44.81,81517.92,0.0,0.99687,0.0,0.7037]
[1778140224574,44.81,81529.83,0.0,0.9969,0.0,0.69692]
[1778140225581,44.81,81530.2,0.0,0.9969,0.0,0.69671]
[1778140230618,44.81,81527.01,0.0,0.99689,0.0,0.69852]
[1778140235652,44.81,81525.32,0.0,0.99689,0.0,0.69881]
[1778140240689,44.81,81524.39,0.0,0.99689,0.0,0.69934]
[1778140244717,44.81,81522.29,0.0,0.99688,0.0,0.70053]
[1778140249753,44.81,81521.89,0.0,0.99688,0.0,0.70076]
[1778140252773,44.81,81528.2,0.0,0.9969,0.0,0.69717]
[1778140257808,44.81,81528.92,0.0,0.9969,0.0,0.69677]
[1778140262843,44.81,81527.18,0.0,0.9969,0.0,0.69775]
[1778140267878,44.81,81527.45,0.0,0.9969,0.0,0.6976]
[1778140272913,44.81,81524.1,0.0,0.99689,0.0,0.6995]
[1778140277948,44.81,81523.43,0.0,0.99689,0.0,0.69988]
[1778140282311,44.81,81535.22,0.0,0.99692,0.0,0.6932]
[1778140282983,44.81,81535.22,0.0,0.99692,0.0,0.6932]
[1778140286004,44.81,81539.85,0.0,0.99693,0.0,0.6906]
[1778140289025,44.81,81545.68,0.0,0.99695,0.0,0.68732]
[1778140294060,44.81,81543.22,0.0,0.99695,0.0,0.68804]
[1778140295067,44.81,81534.36,0.0,0.99692,0.0,0.69302]
[1778140296074,44.81,81532.5,0.0,0.99692,0.0,0.69407]
[1778140300102,44.81,81538.39,0.0,0.99693,0.0,0.69075]
[1778140302455,44.81,81539.51,0.0,0.99694,0.0,0.69012]
[1778140308158,44.81,81544.31,0.0,0.99695,0.0,0.68742]
[1778140313193,44.81,81545.58,0.0,0.99695,0.0,0.68671]
[1778140318228,44.81,81546.31,0.0,0.99695,0.0,0.68631]
[1778140323263,44.81,81548.76,0.0,0.99696,0.0,0.68494]
[1778140328298,44.81,81549.19,0.0,0.99696,0.0,0.6847]
[1778140333333,44.81,81550.86,0.0,0.99697,0.0,0.68376]
[1778140338368,44.81,81549.42,0.0,0.99696,0.0,0.68457]
[1778140343403,44.81,81550.49,0.0,0.99697,0.0,0.68397]
[1778140349449,44.81,81550.67,0.0,0.99697,0.0,0.68387]
[1778140354480,44.81,81549.46,0.0,0.99697,0.0,0.68388]
[1778140359516,44.81,81546.13,0.0,0.99696,0.0,0.68574]
[1778140364551,44.81,81546.78,0.0,0.99696,0.0,0.68538]
[1778140368579,44.81,81541.11,0.0,0.99694,0.0,0.68855]
[1778140373618,44.81,81539.04,0.0,0.99694,0.0,0.68971]
[1778140378653,44.81,81540.28,0.0,0.99694,0.0,0.68902]
[1778140383688,44.81,81537.64,0.0,0.99693,0.0,0.6905]
[1778140385703,44.81,81528.28,0.0,0.99691,0.0,0.69578]
[1778140386710,44.81,81518.56,0.0,0.99688,0.0,0.7013]
[1778140387717,44.81,81517.71,0.0,0.99688,0.0,0.70179]
[1778140392751,44.81,81521.56,0.0,0.99689,0.0,0.69959]
[1778140397787,44.81,81516.81,0.0,0.99687,0.0,0.7023]
[1778140402821,44.81,81513.42,0.0,0.99686,0.0,0.70424]
[1778140407856,44.81,81513.22,0.0,0.99686,0.0,0.70435]
[1778140411884,44.81,81517.63,0.0,0.99688,0.0,0.70115]
[1778140416919,44.81,81518.69,0.0,0.99688,0.0,0.70055]
[1778140420947,44.81,81522.48,0.0,0.99689,0.0,0.69839]
[1778140425983,44.81,81523.35,0.0,0.9969,0.0,0.6979]
[1778140431018,44.81,81515.68,0.0,0.99687,0.0,0.70226]
[1778140432025,44.81,81508.92,0.0,0.99685,0.0,0.70613]
[1778140437060,44.81,81508.91,0.0,0.99685,0.0,0.70614]
[1778140442095,44.81,81509.39,0.0,0.99686,0.0,0.70586]
[1778140443434,44.81,81495.85,0.0,0.99682,0.0,0.71366]
[1778140444110,44.81,81495.85,0.0,0.99682,0.0,0.71366]
[1778140445116,44.81,81496.26,0.0,0.99682,0.0,0.71343]
[1778140449145,44.81,81487.71,0.0,0.99679,0.0,0.71839]
[1778140450152,44.81,81487.25,0.0,0.99679,0.0,0.71866]
[1778140453505,44.81,81480.08,0.0,0.99677,0.0,0.72284]
[1778140455189,44.81,81479.97,0.0,0.99677,0.0,0.72291]
[1778140459215,44.81,81486.56,0.0,0.99679,0.0,0.71906]
[1778140464250,44.81,81486.34,0.0,0.99679,0.0,0.71919]
[1778140470292,44.81,81483.87,0.0,0.99678,0.0,0.72063]
[1778140475330,44.81,81482.41,0.0,0.99678,0.0,0.72079]
[1778140480365,44.81,81482.21,0.0,0.99678,0.0,0.7209]
[1778140483717,44.81,81476.97,0.0,0.99676,0.0,0.72397]
[1778140485399,44.81,81476.91,0.0,0.99676,0.0,0.72401]
[1778140490435,44.81,81476.83,0.0,0.99676,0.0,0.72405]
[1778140495471,44.81,81478.48,0.0,0.99677,0.0,0.72309]
[1778140501512,44.81,81479.23,0.0,0.99677,0.0,0.72265]
[1778140503856,44.81,81487.12,0.0,0.99679,0.0,0.71804]
[1778140505540,44.81,81486.23,0.0,0.99679,0.0,0.71856]
[1778140510577,44.81,81487.78,0.0,0.9968,0.0,0.71766]
[1778140515610,44.81,81485.07,0.0,0.99679,0.0,0.71924]
[1778140520644,44.81,81486.78,0.0,0.99679,0.0,0.71824]
[1778140525680,44.81,81486.22,0.0,0.99679,0.0,0.71857]
[1778140530718,44.81,81489.35,0.0,0.9968,0.0,0.71674]
[1778140531726,44.81,81495.14,0.0,0.99682,0.0,0.7127]
[1778140532732,44.81,81494.56,0.0,0.99682,0.0,0.71304]
[1778140537768,44.81,81496.14,0.0,0.99682,0.0,0.71212]
[1778140540788,44.81,81495.67,0.0,0.99682,0.0,0.71239]
[1778140545824,44.81,81493.41,0.0,0.99682,0.0,0.7137]
[1778140550858,44.81,81491.22,0.0,0.99681,0.0,0.71497]
[1778140555893,44.81,81487.82,0.0,0.9968,0.0,0.71694]
[1778140560928,44.81,81486.99,0.0,0.9968,0.0,0.71743]
[1778140563950,44.81,81480.36,0.0,0.99678,0.0,0.72129]
[1778140565963,44.81,81479.37,0.0,0.99677,0.0,0.72187]
[1778140570998,44.81,81483.58,0.0,0.99679,0.0,0.71941]
[1778140577040,44.81,81483.44,0.0,0.99679,0.0,0.71949]
[1778140580060,44.81,81488.06,0.0,0.9968,0.0,0.7168]
[1778140585096,44.81,81490.3,0.0,0.99681,0.0,0.7155]
[1778140590134,44.81,81488.8,0.0,0.9968,0.0,0.71637]
[1778140595169,44.81,81487.42,0.0,0.9968,0.0,0.71649]
[1778140600204,44.81,81487.49,0.0,0.9968,0.0,0.71645]
[1778140606246,44.81,81486.35,0.0,0.9968,0.0,0.71711]
[1778140612288,44.81,81486.28,0.0,0.9968,0.0,0.71715]
[1778140617323,44.81,81485.5,0.0,0.99679,0.0,0.7176]
[1778140622358,44.81,81485.44,0.0,0.99679,0.0,0.71764]
[1778140631421,44.81,81484.83,0.0,0.99679,0.0,0.71799]
[1778140641491,44.81,81483.98,0.0,0.99679,0.0,0.71849]
[1778140646526,44.81,81483.82,0.0,0.99679,0.0,0.71858]
[1778140651561,44.81,81483.66,0.0,0.99679,0.0,0.71798]
[1778140656596,44.81,81483.46,0.0,0.99679,0.0,0.7181]
[1778140662639,44.81,81483.31,0.0,0.99679,0.0,0.71819]
[1778140668681,44.81,81488.59,0.0,0.99681,0.0,0.71512]
[1778140673718,44.81,81492.9,0.0,0.99682,0.0,0.71262]
[1778140675093,44.81,81500.75,0.0,0.99684,0.0,0.70809]
[1778140675731,44.81,81500.75,0.0,0.99684,0.0,0.70809]
[1778140680766,44.81,81502.95,0.0,0.99685,0.0,0.70683]
[1778140685803,44.81,81503.96,0.0,0.99685,0.0,0.70625]
[1778140689830,44.81,81509.14,0.0,0.99687,0.0,0.70328]
[1778140695232,44.81,81512.41,0.0,0.99688,0.0,0.70142]
[1778140701914,44.81,81512.92,0.0,0.99688,0.0,0.70112]
[1778140706950,44.81,81513.4,0.0,0.99688,0.0,0.70085]
[1778140711985,44.81,81514.94,0.0,0.99689,0.0,0.6993]
[1778140717019,44.81,81516.44,0.0,0.99689,0.0,0.69844]
[1778140724068,44.81,81518.22,0.0,0.9969,0.0,0.69743]
[1778140729103,44.81,81518.48,0.0,0.9969,0.0,0.69728]
[1778140734138,44.81,81519.45,0.0,0.9969,0.0,0.69673]
[1778140737159,44.81,81512.67,0.0,0.99688,0.0,0.70059]
[1778140742194,44.81,81507.87,0.0,0.99687,0.0,0.70333]
[1778140747230,44.81,81514.85,0.0,0.99689,0.0,0.69935]
[1778140752264,44.81,81520.31,0.0,0.9969,0.0,0.69625]
[1778140755284,44.81,81527.36,0.0,0.99692,0.0,0.69226]
[1778140757299,44.81,81533.86,0.0,0.99694,0.0,0.6886]
[1778140762334,44.81,81535.99,0.0,0.99695,0.0,0.68741]
[1778140767741,44.81,81536.71,0.0,0.99695,0.0,0.687]
[1778140773411,44.81,81537.93,0.0,0.99695,0.0,0.68565]
[1778140778446,44.81,81538.61,0.0,0.99696,0.0,0.68527]
[1778140783481,44.81,81541.97,0.0,0.99697,0.0,0.6834]
[1778140786501,44.81,81529.74,0.0,0.99693,0.0,0.69025]
[1778140787882,44.81,81528.62,0.0,0.99693,0.0,0.69088]
[1778140793551,44.81,81530.57,0.0,0.99693,0.0,0.68978]
[1778140797959,44.81,81526.81,0.0,0.99692,0.0,0.6919]
[1778140801246,44.81,81528.44,0.0,0.99693,0.0,0.69098]
[1778140802493,44.81,81523.18,0.0,0.99691,0.0,0.69395]
[1778140800093,44.81,81523.18,0.0,0.99691,0.0,0.69395]
[1778140807441,44.81,81523.18,0.0,0.99691,0.0,0.69395]
[1778140812494,44.81,81518.05,0.0,0.9969,0.0,0.69685]
[1778140813064,44.81,81524.62,0.0,0.99692,0.0,0.69313]
[1778140818745,44.81,81522.43,0.0,0.99691,0.0,0.69437]
[1778140819745,44.81,81515.73,0.0,0.99689,0.0,0.69817]
[1778140820752,44.81,81507.38,0.0,0.99687,0.0,0.70293]
[1778140825788,44.81,81504.15,0.0,0.99686,0.0,0.70478]
[1778140830824,44.81,81498.85,0.0,0.99684,0.0,0.70782]
[1778140835858,44.81,81496.72,0.0,0.99684,0.0,0.70836]
[1778140837871,44.81,81491.33,0.0,0.99682,0.0,0.71147]
[1778140839885,44.81,81483.62,0.0,0.9968,0.0,0.71594]
[1778140840893,44.81,81477.93,0.0,0.99678,0.0,0.71925]
[1778140843281,44.81,81470.45,0.0,0.99676,0.0,0.72362]
[1778140845929,44.81,81462.83,0.0,0.99674,0.0,0.7281]
[1778140847942,44.81,81453.63,0.0,0.99671,0.0,0.73355]
[1778140848948,44.81,81451.51,0.0,0.99671,0.0,0.7348]
[1778140851970,44.81,81450.48,0.0,0.9967,0.0,0.73542]
[1778140857006,44.81,81451.83,0.0,0.99671,0.0,0.73461]
[1778140858013,44.81,81459.03,0.0,0.99673,0.0,0.73035]
[1778140859020,44.81,81459.33,0.0,0.99673,0.0,0.73017]
[1778140863053,44.81,81453.72,0.0,0.99671,0.0,0.73349]
[1778140865067,44.81,81460.19,0.0,0.99673,0.0,0.72966]
[1778140866074,44.81,81467.13,0.0,0.99675,0.0,0.72557]
[1778140867086,44.81,81466.29,0.0,0.99675,0.0,0.72607]
[1778140869097,44.81,81473.83,0.0,0.99677,0.0,0.72164]
[1778140873124,44.81,81476.25,0.0,0.99678,0.0,0.72023]
[1778140878160,44.81,81473.92,0.0,0.99677,0.0,0.72159]
[1778140883195,44.81,81471.37,0.0,0.99677,0.0,0.72308]
[1778140888230,44.81,81469.53,0.0,0.99676,0.0,0.72416]
[1778140893265,44.81,81473.57,0.0,0.99677,0.0,0.7211]
[1778140896286,44.81,81478.76,0.0,0.99679,0.0,0.71807]
[1778140901321,44.81,81481.51,0.0,0.9968,0.0,0.71647]
[1778140903335,44.81,81490.67,0.0,0.99683,0.0,0.71116]
[1778140904344,44.81,81505.39,0.0,0.99687,0.0,0.70271]
[1778140905349,44.81,81510.57,0.0,0.99688,0.0,0.69975]
[1778140910385,44.81,81512.41,0.0,0.99689,0.0,0.6987]
[1778140915419,44.81,81519.8,0.0,0.99691,0.0,0.69451]
[1778140917433,44.81,81532.38,0.0,0.99694,0.0,0.68743]
[1778140922469,44.81,81535.61,0.0,0.99695,0.0,0.68562]
[1778140924483,44.81,81540.76,0.0,0.99697,0.0,0.68274]
[1778140925490,44.81,81544.92,0.0,0.99698,0.0,0.68043]
[1778140927504,44.81,81548.33,0.0,0.99699,0.0,0.67853]
[1778140932539,44.81,81556.23,0.0,0.99701,0.0,0.67417]
[1778140933924,44.81,81565.29,0.0,0.99704,0.0,0.66919]
[1778140935560,44.81,81572.01,0.0,0.99705,0.0,0.66552]
[1778140936567,44.81,81572.93,0.0,0.99706,0.0,0.66502]
[1778140939588,44.81,81578.77,0.0,0.99707,0.0,0.66184]
[1778140943993,44.81,81559.28,0.0,0.99702,0.0,0.67249]
[1778140944623,44.81,81559.28,0.0,0.99702,0.0,0.67249]
[1778140945630,44.81,81552.02,0.0,0.997,0.0,0.67649]
[1778140946637,44.81,81549.7,0.0,0.99699,0.0,0.67777]
[1778140947643,44.81,81542.9,0.0,0.99697,0.0,0.68155]
[1778140948651,44.81,81540.41,0.0,0.99697,0.0,0.68294]
[1778140950665,44.81,81536.36,0.0,0.99696,0.0,0.6852]
[1778140955700,44.81,81538.72,0.0,0.99696,0.0,0.68321]
[1778140959728,44.81,81547.47,0.0,0.99699,0.0,0.67835]
[1778140960735,44.81,81549.61,0.0,0.997,0.0,0.67716]
[1778140962750,44.81,81544.07,0.0,0.99698,0.0,0.68023]
[1778140967784,44.81,81544.22,0.0,0.99698,0.0,0.68015]
[1778140972819,44.81,81545.9,0.0,0.99698,0.0,0.67922]
[1778140977855,44.81,81547.57,0.0,0.99699,0.0,0.67829]
[1778140982895,44.81,81556.87,0.0,0.99702,0.0,0.67316]
[1778140984278,44.81,81557.06,0.0,0.99702,0.0,0.67305]
[1778140987926,44.81,81562.09,0.0,0.99703,0.0,0.67029]
[1778140990947,44.81,81561.62,0.0,0.99703,0.0,0.67054]
[1778140992964,44.81,81555.57,0.0,0.99701,0.0,0.67387]
[1778140997998,44.81,81553.38,0.0,0.99701,0.0,0.67508]
[1778141003033,44.81,81553.54,0.0,0.99701,0.0,0.67499]
[1778141008070,44.81,81553.86,0.0,0.99701,0.0,0.67481]
[1778141010083,44.81,81545.26,0.0,0.99698,0.0,0.67957]
[1778141011090,44.81,81541.61,0.0,0.99698,0.0,0.68094]
[1778141016125,44.81,81548.93,0.0,0.997,0.0,0.67688]
[1778141020155,44.81,81549.38,0.0,0.997,0.0,0.67663]
[1778141025189,44.81,81552.27,0.0,0.99701,0.0,0.67503]
[1778141031230,44.81,81551.28,0.0,0.997,0.0,0.67558]
[1778141036265,44.81,81546.9,0.0,0.99699,0.0,0.678]
[1778141041301,44.81,81548.74,0.0,0.997,0.0,0.67698]
[1778141046336,44.81,81548.65,0.0,0.997,0.0,0.67703]
[1778141051371,44.81,81549.97,0.0,0.997,0.0,0.6763]
[1778141056405,44.81,81551.39,0.0,0.997,0.0,0.67552]
[1778141063455,44.81,81552.84,0.0,0.99701,0.0,0.67472]
[1778141068489,44.81,81550.68,0.0,0.997,0.0,0.67591]
[1778141073526,44.81,81548.92,0.0,0.997,0.0,0.67622]
[1778141078560,44.81,81549.07,0.0,0.997,0.0,0.67614]
[1778141083595,44.81,81549.1,0.0,0.997,0.0,0.67612]
[1778141088630,44.81,81542.97,0.0,0.99698,0.0,0.67952]
[1778141089638,44.81,81541.98,0.0,0.99698,0.0,0.68007]
[1778141095056,44.81,81543.7,0.0,0.99698,0.0,0.67911]
[1778141100714,44.81,81545.42,0.0,0.99699,0.0,0.67816]
[1778141105749,44.81,81547.98,0.0,0.997,0.0,0.67674]
[1778141106756,44.81,81553.85,0.0,0.99701,0.0,0.6735]
[1778141107763,44.81,81551.77,0.0,0.99701,0.0,0.67465]
[1778141113809,44.81,81548.6,0.0,0.997,0.0,0.6764]
[1778141118841,44.81,81549.21,0.0,0.997,0.0,0.67606]
[1778141122869,44.81,81554.72,0.0,0.99702,0.0,0.67302]
[1778141125266,44.81,81568.06,0.0,0.99705,0.0,0.66571]
[1778141125891,44.81,81567.62,0.0,0.99705,0.0,0.66595]
[1778141126897,44.81,81565.38,0.0,0.99704,0.0,0.66718]
[1778141127904,44.81,81560.25,0.0,0.99703,0.0,0.66998]
[1778141131932,44.81,81555.06,0.0,0.99702,0.0,0.67218]
[1778141133946,44.81,81554.04,0.0,0.99702,0.0,0.67274]
[1778141138981,44.81,81553.63,0.0,0.99701,0.0,0.67296]
[1778141144019,44.81,81554.9,0.0,0.99702,0.0,0.67226]
[1778141149051,44.81,81554.21,0.0,0.99702,0.0,0.67264]
[1778141155478,44.81,81547.91,0.0,0.997,0.0,0.67612]
[1778141157110,44.81,81536.56,0.0,0.99697,0.0,0.68242]
[1778141158117,44.81,81538.23,0.0,0.99697,0.0,0.68149]
[1778141159125,44.81,81545.86,0.0,0.99699,0.0,0.67725]
[1778141161139,44.81,81550.17,0.0,0.99701,0.0,0.67487]
[1778141163154,44.81,81542.67,0.0,0.99698,0.0,0.67902]
[1778141165549,44.81,81543.37,0.0,0.99699,0.0,0.67863]
[1778141169202,44.81,81548.77,0.0,0.997,0.0,0.67564]
[1778141171210,44.81,81550.53,0.0,0.99701,0.0,0.67467]
[1778141176245,44.81,81547.21,0.0,0.997,0.0,0.67651]
[1778141181281,44.81,81548.87,0.0,0.997,0.0,0.67559]
[1778141187322,44.81,81548.37,0.0,0.997,0.0,0.67586]
[1778141189337,44.81,81556.37,0.0,0.99702,0.0,0.67146]
[1778141191351,44.81,81561.44,0.0,0.99704,0.0,0.66802]
[1778141193366,44.81,81564.87,0.0,0.99705,0.0,0.66615]
[1778141198401,44.81,81565.79,0.0,0.99705,0.0,0.66564]
[1778141203434,44.81,81565.94,0.0,0.99705,0.0,0.66556]
[1778141208470,44.82,81561.9,0.0,0.99704,0.0,0.66865]
[1778141213505,44.84,81561.3,0.0,0.99703,0.0,0.67046]
[1778141218540,44.85,81565.36,0.0,0.99703,0.0,0.66974]
[1778141223575,44.86,81569.45,0.0,0.99703,0.0,0.66902]
[1778141226597,44.86,81576.61,0.0,0.99705,0.0,0.66511]
[1778141227604,44.86,81577.9,0.0,0.99706,0.0,0.66441]
[1778141232638,44.87,81571.85,0.0,0.99704,0.0,0.66894]
[1778141237673,44.87,81565.07,0.0,0.99702,0.0,0.67265]
[1778141240694,44.87,81559.39,0.0,0.997,0.0,0.67578]
[1778141245729,44.87,81557.32,0.0,0.997,0.0,0.67693]
[1778141250764,44.88,81556.23,0.0,0.99699,0.0,0.67847]
[1778141255799,44.88,81558.0,0.0,0.997,0.0,0.67682]
[1778141260833,44.88,81556.74,0.0,0.99699,0.0,0.67752]
[1778141266266,44.89,81557.69,0.0,0.99699,0.0,0.67762]
[1778141270904,44.9,81564.4,0.0,0.997,0.0,0.6755]
[1778141271911,44.9,81563.63,0.0,0.997,0.0,0.67592]
[1778141276946,44.92,81559.58,0.0,0.99698,0.0,0.67976]
[1778141281981,44.96,81560.63,0.0,0.99696,0.0,0.68371]
[1778141287017,44.96,81557.87,0.0,0.99695,0.0,0.68626]
[1778141292051,44.96,81555.07,0.0,0.99694,0.0,0.68782]
[1778141295072,44.96,81561.33,0.0,0.99696,0.0,0.68433]
[1778141300108,44.96,81561.34,0.0,0.99696,0.0,0.68432]
[1778141305142,44.96,81554.02,0.0,0.99694,0.0,0.68841]
[1778141306551,44.96,81553.8,0.0,0.99694,0.0,0.68853]
[1778141312191,44.96,81558.44,0.0,0.99695,0.0,0.68527]
[1778141317226,44.96,81558.51,0.0,0.99695,0.0,0.68523]
[1778141319240,44.96,81563.99,0.0,0.99697,0.0,0.68218]
[1778141322262,44.96,81556.3,0.0,0.99695,0.0,0.68646]
[1778141323270,44.96,81553.53,0.0,0.99694,0.0,0.68801]
[1778141328304,44.96,81564.91,0.0,0.99697,0.0,0.68167]
[1778141329311,44.96,81566.92,0.0,0.99698,0.0,0.68056]
[1778141334345,44.96,81564.68,0.0,0.99697,0.0,0.6818]
[1778141339380,44.96,81559.0,0.0,0.99695,0.0,0.68496]
[1778141344420,44.97,81563.18,0.0,0.99696,0.0,0.68297]
[1778141348448,44.97,81570.32,0.0,0.99698,0.0,0.67901]
[1778141349456,44.97,81572.5,0.0,0.99699,0.0,0.6778]
[1778141354499,44.97,81572.91,0.0,0.99699,0.0,0.67758]
[1778141358529,44.97,81578.63,0.0,0.99701,0.0,0.67443]
[1778141363563,44.97,81579.36,0.0,0.99701,0.0,0.67402]
[1778141368598,44.97,81580.98,0.0,0.99701,0.0,0.67314]
[1778141373634,44.97,81584.85,0.0,0.99703,0.0,0.67036]
[1778141378668,44.97,81585.56,0.0,0.99703,0.0,0.66997]
[1778141379675,44.97,81579.41,0.0,0.99701,0.0,0.67334]
[1778141380682,44.97,81578.34,0.0,0.99701,0.0,0.67392]
[1778141382697,44.97,81573.22,0.0,0.997,0.0,0.67674]
[1778141388739,44.97,81572.0,0.0,0.99699,0.0,0.67742]
[1778141393774,44.97,81571.77,0.0,0.99699,0.0,0.67754]
[1778141398809,44.97,81579.47,0.0,0.99701,0.0,0.6733]
[1778141402838,44.97,81572.03,0.0,0.99699,0.0,0.6774]
[1778141407874,44.97,81570.93,0.0,0.99699,0.0,0.67801]
[1778141412911,44.97,81569.73,0.0,0.99699,0.0,0.67867]
[1778141414925,44.97,81563.36,0.0,0.99697,0.0,0.6822]
[1778141419960,44.97,81562.52,0.0,0.99697,0.0,0.68267]
[1778141424995,44.97,81560.54,0.0,0.99696,0.0,0.68377]
[1778141430032,44.97,81557.98,0.0,0.99695,0.0,0.68519]
[1778141432046,44.97,81536.78,0.0,0.9969,0.0,0.69642]
[1778141433051,44.97,81533.99,0.0,0.99689,0.0,0.698]
[1778141438086,44.97,81535.25,0.0,0.99689,0.0,0.69729]
[1778141439093,44.97,81530.02,0.0,0.99688,0.0,0.70026]
[1778141441109,44.97,81528.85,0.0,0.99687,0.0,0.70092]
[1778141443122,44.97,81518.49,0.0,0.99684,0.0,0.70684]
[1778141444130,44.97,81513.69,0.0,0.99683,0.0,0.70959]
[1778141446143,44.97,81511.64,0.0,0.99682,0.0,0.71077]
[1778141447539,44.97,81505.05,0.0,0.99681,0.0,0.71457]
[1778141449164,44.97,81496.71,0.0,0.99678,0.0,0.72011]
[1778141450171,44.98,81494.39,0.0,0.99677,0.0,0.72181]
[1778141451178,44.98,81502.09,0.0,0.99679,0.0,0.71768]
[1778141452185,44.98,81504.34,0.0,0.99679,0.0,0.71673]
[1778141457610,45.0,81501.89,0.0,0.99678,0.0,0.71992]
[1778141463262,45.0,81504.89,0.0,0.99678,0.0,0.71889]
[1778141466284,45.0,81499.69,0.0,0.99677,0.0,0.72191]
[1778141469308,45.01,81507.1,0.0,0.99678,0.0,0.71867]
[1778141471322,45.01,81510.9,0.0,0.9968,0.0,0.71647]
[1778141476356,45.03,81514.88,0.0,0.9968,0.0,0.7156]
[1778141477752,45.03,81520.53,0.0,0.99682,0.0,0.71234]
[1778141479377,45.03,81524.8,0.0,0.99683,0.0,0.70988]
[1778141483405,45.03,81519.55,0.0,0.99681,0.0,0.71363]
[1778141486426,45.03,81512.03,0.0,0.99679,0.0,0.71834]
[1778141487837,45.03,81519.22,0.0,0.99681,0.0,0.71418]
[1778141488443,45.03,81519.22,0.0,0.99681,0.0,0.71418]
[1778141493476,45.03,81515.48,0.0,0.9968,0.0,0.71565]
[1778141496497,45.03,81520.99,0.0,0.99682,0.0,0.71247]
[1778141497906,45.03,81525.62,0.0,0.99683,0.0,0.7098]
[1778141503546,45.03,81531.27,0.0,0.99685,0.0,0.70657]
[1778141508581,45.03,81528.78,0.0,0.99684,0.0,0.70799]
[1778141510596,45.04,81522.9,0.0,0.99682,0.0,0.71173]
[1778141512609,45.04,81519.42,0.0,0.99681,0.0,0.71373]
[1778141515630,45.04,81508.7,0.0,0.99678,0.0,0.71994]
[1778141516637,45.04,81505.57,0.0,0.99677,0.0,0.72176]
[1778141518048,45.04,81497.51,0.0,0.99675,0.0,0.72647]
[1778141519659,45.04,81495.11,0.0,0.99674,0.0,0.72825]
[1778141521674,45.05,81489.42,0.0,0.99672,0.0,0.73233]
[1778141527718,45.07,81484.45,0.0,0.99669,0.0,0.73751]
[1778141532749,45.08,81483.81,0.0,0.99668,0.0,0.73979]
[1778141537784,45.1,81482.74,0.0,0.99667,0.0,0.74234]
[1778141542822,45.11,81486.53,0.0,0.99667,0.0,0.74201]
[1778141547857,45.13,81484.15,0.0,0.99665,0.0,0.74538]
[1778141552895,45.15,81485.01,0.0,0.99665,0.0,0.74612]
[1778141555913,45.16,81477.89,0.0,0.99662,0.0,0.75158]
[1778141558934,45.17,81476.65,0.0,0.99661,0.0,0.75353]
[1778141563970,45.19,81476.02,0.0,0.99659,0.0,0.75634]
[1778141569004,45.2,81476.52,0.0,0.99659,0.0,0.75767]
[1778141574039,45.21,81480.86,0.0,0.9966,0.0,0.75586]
[1778141576053,45.21,81483.77,0.0,0.99661,0.0,0.7541]
[1778141581089,45.21,81482.49,0.0,0.9966,0.0,0.75529]
[1778141583103,45.21,81488.38,0.0,0.99662,0.0,0.75174]
[1778141587130,45.21,81483.15,0.0,0.9966,0.0,0.75489]
[1778141592167,45.21,81485.34,0.0,0.99661,0.0,0.75357]
[1778141594179,45.21,81489.36,0.0,0.99662,0.0,0.75115]
[1778141599214,45.21,81487.4,0.0,0.99662,0.0,0.75233]
[1778141604251,45.21,81486.39,0.0,0.99661,0.0,0.75293]
[1778141608681,45.21,81481.39,0.0,0.9966,0.0,0.75595]
[1778141611299,45.21,81478.79,0.0,0.99659,0.0,0.7568]
[1778141616333,45.21,81477.67,0.0,0.99659,0.0,0.75748]
[1778141623385,45.21,81478.36,0.0,0.99659,0.0,0.75706]
[1778141628822,45.21,81479.89,0.0,0.9966,0.0,0.75614]
[1778141631439,45.21,81485.15,0.0,0.99661,0.0,0.75296]
[1778141633452,45.21,81485.8,0.0,0.99661,0.0,0.75257]
[1778141638895,45.21,81484.85,0.0,0.99661,0.0,0.75314]
[1778141644530,45.21,81491.27,0.0,0.99663,0.0,0.74929]
[1778141646544,45.21,81494.64,0.0,0.99664,0.0,0.74727]
[1778141650571,45.21,81499.81,0.0,0.99666,0.0,0.74418]
[1778141652586,45.21,81500.81,0.0,0.99666,0.0,0.74358]
[1778141657620,45.21,81500.4,0.0,0.99666,0.0,0.74383]
[1778141662655,45.21,81495.58,0.0,0.99664,0.0,0.74671]
[1778141669109,45.21,81493.96,0.0,0.99664,0.0,0.74767]
[1778141674739,45.21,81494.72,0.0,0.99664,0.0,0.74651]
[1778141679774,45.21,81495.51,0.0,0.99665,0.0,0.74603]
[1778141685817,45.21,81495.63,0.0,0.99665,0.0,0.74596]
[1778141690852,45.21,81493.63,0.0,0.99664,0.0,0.74716]
[1778141696895,45.21,81493.42,0.0,0.99664,0.0,0.74728]
[1778141701930,45.21,81492.5,0.0,0.99664,0.0,0.74783]
[1778141706965,45.21,81488.31,0.0,0.99662,0.0,0.75035]
[1778141713006,45.21,81489.66,0.0,0.99663,0.0,0.74953]
[1778141717038,45.21,81484.31,0.0,0.99661,0.0,0.75275]
[1778141720056,45.21,81478.53,0.0,0.99659,0.0,0.75624]
[1778141725090,45.21,81475.28,0.0,0.99658,0.0,0.7582]
[1778141729119,45.21,81469.7,0.0,0.99657,0.0,0.76159]
[1778141730126,45.21,81464.37,0.0,0.99655,0.0,0.76484]
[1778141731133,45.21,81457.7,0.0,0.99653,0.0,0.76819]
[1778141733147,45.21,81457.6,0.0,0.99653,0.0,0.76825]
[1778141738183,45.21,81459.64,0.0,0.99654,0.0,0.767]
[1778141743217,45.21,81455.95,0.0,0.99653,0.0,0.76926]
[1778141748253,45.21,81456.25,0.0,0.99653,0.0,0.76908]
[1778141751277,45.21,81450.39,0.0,0.99651,0.0,0.77268]
[1778141754294,45.21,81458.95,0.0,0.99654,0.0,0.76743]
[1778141756310,45.21,81465.6,0.0,0.99656,0.0,0.76336]
[1778141761344,45.21,81465.58,0.0,0.99656,0.0,0.76337]
[1778141766378,45.21,81469.82,0.0,0.99657,0.0,0.76079]
[1778141771413,45.21,81469.6,0.0,0.99657,0.0,0.76093]
[1778141776447,45.21,81468.5,0.0,0.99657,0.0,0.7616]
[1778141777456,45.21,81473.6,0.0,0.99658,0.0,0.7585]
[1778141779885,45.21,81476.88,0.0,0.99659,0.0,0.75651]
[1778141785513,45.21,81479.3,0.0,0.9966,0.0,0.75505]
[1778141790547,45.21,81480.35,0.0,0.9966,0.0,0.75442]
[1778141795586,45.21,81479.42,0.0,0.9966,0.0,0.75426]
[1778141800621,45.21,81480.98,0.0,0.99661,0.0,0.75332]
[1778141805657,45.21,81480.94,0.0,0.99661,0.0,0.75334]
[1778141810100,45.21,81488.69,0.0,0.99663,0.0,0.74868]
[1778141810691,45.21,81488.69,0.0,0.99663,0.0,0.74868]
[1778141813712,45.21,81484.74,0.0,0.99662,0.0,0.75105]
[1778141818747,45.21,81481.95,0.0,0.99661,0.0,0.75273]
[1778141823782,45.21,81480.6,0.0,0.99661,0.0,0.75355]
[1778141826803,45.21,81485.95,0.0,0.99662,0.0,0.75033]
[1778141831838,45.21,81487.31,0.0,0.99663,0.0,0.74951]
[1778141835866,45.21,81493.3,0.0,0.99665,0.0,0.74593]
[1778141836872,45.21,81493.46,0.0,0.99665,0.0,0.74583]
[1778141842915,45.21,81492.63,0.0,0.99664,0.0,0.74633]
[1778141848959,45.21,81495.45,0.0,0.99665,0.0,0.74464]
[1778141853992,45.21,81496.05,0.0,0.99666,0.0,0.74357]
[1778141860035,45.21,81497.47,0.0,0.99666,0.0,0.74273]
[1778141861043,45.21,81503.57,0.0,0.99668,0.0,0.7391]
[1778141862048,45.21,81504.27,0.0,0.99668,0.0,0.73869]
[1778141866076,45.21,81507.28,0.0,0.99669,0.0,0.73691]
[1778141870104,45.21,81509.12,0.0,0.9967,0.0,0.73582]
[1778141875139,45.21,81506.06,0.0,0.99669,0.0,0.73763]
[1778141880175,45.21,81501.66,0.0,0.99667,0.0,0.74024]
[1778141885212,45.21,81499.81,0.0,0.99667,0.0,0.74133]
[1778141888236,45.21,81494.05,0.0,0.99665,0.0,0.74476]
[1778141890253,45.21,81487.77,0.0,0.99663,0.0,0.74852]
[1778141891257,45.21,81484.54,0.0,0.99662,0.0,0.75046]
[1778141895284,45.21,81480.04,0.0,0.99661,0.0,0.75316]
[1778141901326,45.21,81476.6,0.0,0.9966,0.0,0.75524]
[1778141906361,45.21,81470.96,0.0,0.99658,0.0,0.75865]
[1778141911400,45.21,81470.55,0.0,0.99658,0.0,0.75818]
[1778141917440,45.21,81473.33,0.0,0.99659,0.0,0.7565]
[1778141921469,45.21,81455.27,0.0,0.99653,0.0,0.76749]
[1778141922477,45.21,81440.62,0.0,0.99649,0.0,0.77651]
[1778141923483,45.21,81434.78,0.0,0.99647,0.0,0.78013]
[1778141925499,45.21,81440.03,0.0,0.99649,0.0,0.77688]
[1778141928517,45.21,81429.54,0.0,0.99645,0.0,0.7834]
[1778141929527,45.21,81427.77,0.0,0.99645,0.0,0.7845]
[1778141934561,45.21,81423.17,0.0,0.99643,0.0,0.78738]
[1778141939596,45.21,81422.0,0.0,0.99643,0.0,0.78811]
[1778141943624,45.21,81413.64,0.0,0.9964,0.0,0.79337]
[1778141944634,45.21,81406.11,0.0,0.99638,0.0,0.79813]
[1778141945638,45.21,81406.28,0.0,0.99638,0.0,0.79802]
[1778141948667,45.21,81397.13,0.0,0.99635,0.0,0.80384]
[1778141949671,45.21,81397.92,0.0,0.99635,0.0,0.80334]
[1778141951686,45.21,81394.34,0.0,0.99634,0.0,0.80562]
[1778141953699,45.21,81397.88,0.0,0.99635,0.0,0.80336]
[1778141958739,45.21,81396.8,0.0,0.99635,0.0,0.80405]
[1778141959743,45.21,81406.08,0.0,0.99638,0.0,0.79815]
[1778141961169,45.21,81411.09,0.0,0.99639,0.0,0.79498]
[1778141966792,45.21,81411.2,0.0,0.99639,0.0,0.79491]
[1778141971239,45.21,81417.09,0.0,0.99642,0.0,0.79045]
[1778141976862,45.21,81414.12,0.0,0.99641,0.0,0.79232]
[1778141981308,45.21,81403.95,0.0,0.99637,0.0,0.79875]
[1778141982906,45.21,81403.27,0.0,0.99637,0.0,0.79918]
[1778141985927,45.21,81396.62,0.0,0.99635,0.0,0.80341]
[1778141987941,45.21,81394.81,0.0,0.99634,0.0,0.80457]
[1778141991378,45.21,81406.14,0.0,0.99638,0.0,0.79736]
[1778141991971,45.21,81406.14,0.0,0.99638,0.0,0.79736]
[1778141998013,45.21,81409.19,0.0,0.99639,0.0,0.79543]
[1778142003049,45.21,81405.69,0.0,0.99638,0.0,0.79764]
[1778142008083,45.21,81402.93,0.0,0.99637,0.0,0.7994]
[1778142009091,45.21,81399.31,0.0,0.99636,0.0,0.8017]
[1778142014125,45.21,81383.96,0.0,0.99631,0.0,0.81152]
[1778142015134,45.21,81378.46,0.0,0.99629,0.0,0.81506]
[1778142017147,45.21,81375.83,0.0,0.99628,0.0,0.81676]
[1778142020168,45.21,81363.93,0.0,0.99624,0.0,0.82449]
[1778142021591,45.21,81354.74,0.0,0.99621,0.0,0.83051]
[1778142027218,45.21,81355.95,0.0,0.99621,0.0,0.82971]
[1778142032252,45.21,81359.16,0.0,0.99623,0.0,0.82684]
[1778142036280,45.21,81365.4,0.0,0.99625,0.0,0.82277]
[1778142041315,45.21,81362.77,0.0,0.99624,0.0,0.82448]
[1778142046360,45.21,81365.53,0.0,0.99625,0.0,0.82268]
[1778142048365,45.21,81371.97,0.0,0.99627,0.0,0.8185]
[1778142049372,45.21,81375.34,0.0,0.99628,0.0,0.81632]
[1778142051387,45.21,81375.37,0.0,0.99628,0.0,0.8163]
[1778142056422,45.21,81372.38,0.0,0.99627,0.0,0.81823]
[1778142061456,45.21,81373.25,0.0,0.99628,0.0,0.81767]
[1778142062463,45.21,81366.99,0.0,0.99626,0.0,0.82173]
[1778142067499,45.21,81365.03,0.0,0.99625,0.0,0.82301]
[1778142072536,45.21,81360.53,0.0,0.99623,0.0,0.82594]
[1778142077568,45.21,81358.77,0.0,0.99623,0.0,0.82709]
[1778142080592,45.21,81341.18,0.0,0.99617,0.0,0.83867]
[1778142082604,45.21,81335.77,0.0,0.99615,0.0,0.84226]
[1778142084618,45.21,81330.4,0.0,0.99613,0.0,0.84583]
[1778142089654,45.21,81331.41,0.0,0.99613,0.0,0.84516]
[1778142094691,45.21,81333.62,0.0,0.99615,0.0,0.8429]
[1778142095696,45.21,81327.66,0.0,0.99612,0.0,0.84688]
[1778142097724,45.21,81322.17,0.0,0.99611,0.0,0.85055]
[1778142102154,45.21,81330.31,0.0,0.99613,0.0,0.84511]
[1778142103753,45.21,81331.84,0.0,0.99614,0.0,0.84409]
[1778142108786,45.21,81331.21,0.0,0.99614,0.0,0.84451]
[1778142113822,45.21,81332.93,0.0,0.99614,0.0,0.84336]
[1778142118856,45.21,81325.32,0.0,0.99612,0.0,0.84844]
[1778142124899,45.21,81322.58,0.0,0.99611,0.0,0.85027]
[1778142129933,45.21,81325.39,0.0,0.99612,0.0,0.84839]
[1778142132374,45.21,81319.23,0.0,0.9961,0.0,0.85252]
[1778142137992,45.21,81320.94,0.0,0.9961,0.0,0.85137]
[1778142141014,45.21,81325.98,0.0,0.99612,0.0,0.848]
[1778142143027,45.21,81330.46,0.0,0.99613,0.0,0.84501]
[1778142148063,45.21,81333.72,0.0,0.99615,0.0,0.84284]
[1778142153098,45.21,81336.25,0.0,0.99616,0.0,0.84037]
[1778142157126,45.21,81341.3,0.0,0.99618,0.0,0.83703]
[1778142161154,45.21,81345.65,0.0,0.99619,0.0,0.83416]
[1778142166190,45.21,81345.8,0.0,0.99619,0.0,0.83406]
[1778142172655,45.21,81346.01,0.0,0.99619,0.0,0.83392]
[1778142178273,45.21,81348.93,0.0,0.9962,0.0,0.832]
[1778142183308,45.21,81351.83,0.0,0.99621,0.0,0.83009]
[1778142186333,45.21,81342.09,0.0,0.99618,0.0,0.83651]
[1778142187336,45.21,81335.17,0.0,0.99615,0.0,0.84109]
[1778142188343,45.21,81335.14,0.0,0.99615,0.0,0.84111]
[1778142195401,45.21,81334.25,0.0,0.99615,0.0,0.8417]
[1778142199420,45.21,81341.29,0.0,0.99618,0.0,0.83704]
[1778142204455,45.21,81339.68,0.0,0.99617,0.0,0.8381]
[1778142210496,45.21,81337.6,0.0,0.99616,0.0,0.83948]
[1778142215533,45.21,81337.82,0.0,0.99617,0.0,0.83855]
[1778142220568,45.21,81340.88,0.0,0.99618,0.0,0.83653]
[1778142225604,45.21,81344.23,0.0,0.99619,0.0,0.83432]
[1778142230638,45.21,81346.73,0.0,0.9962,0.0,0.83267]
[1778142235673,45.21,81342.37,0.0,0.99618,0.0,0.83554]
[1778142240708,45.21,81341.6,0.0,0.99618,0.0,0.83605]
[1778142248767,45.21,81342.13,0.0,0.99618,0.0,0.8357]
[1778142249772,45.21,81349.6,0.0,0.99621,0.0,0.83078]
[1778142255813,45.21,81352.68,0.0,0.99622,0.0,0.82876]
[1778142262862,45.21,81350.8,0.0,0.99621,0.0,0.82999]
[1778142267897,45.21,81350.6,0.0,0.99621,0.0,0.83013]
[1778142273358,45.21,81349.4,0.0,0.99621,0.0,0.83014]
[1778142278974,45.21,81349.45,0.0,0.99621,0.0,0.83011]
[1778142284023,45.21,81349.05,0.0,0.99621,0.0,0.83037]
[1778142287036,45.21,81359.38,0.0,0.99624,0.0,0.82361]
[1778142288043,45.21,81367.98,0.0,0.99627,0.0,0.81802]
[1778142289050,45.21,81368.72,0.0,0.99627,0.0,0.81754]
[1778142294103,45.21,81373.91,0.0,0.99629,0.0,0.81418]
[1778142296102,45.21,81392.37,0.0,0.99635,0.0,0.80234]
[1778142298116,45.21,81397.57,0.0,0.99637,0.0,0.79903]
[1778142301137,45.21,81409.43,0.0,0.99641,0.0,0.79153]
[1778142302145,45.21,81411.64,0.0,0.99642,0.0,0.79014]
[1778142305165,45.21,81416.78,0.0,0.99643,0.0,0.78692]
[1778142310200,45.21,81409.14,0.0,0.99641,0.0,0.79172]
[1778142313641,45.21,81408.19,0.0,0.9964,0.0,0.79231]
[1778142319263,45.21,81409.68,0.0,0.99641,0.0,0.79138]
[1778142324298,45.21,81410.13,0.0,0.99641,0.0,0.79109]
[1778142329335,45.21,81408.24,0.0,0.9964,0.0,0.79228]
[1778142334368,45.21,81412.04,0.0,0.99642,0.0,0.78914]
[1778142335375,45.21,81418.02,0.0,0.99644,0.0,0.7854]
[1778142337389,45.21,81424.66,0.0,0.99646,0.0,0.78125]
[1778142343856,45.21,81425.13,0.0,0.99646,0.0,0.78096]
[1778142349475,45.21,81408.23,0.0,0.99641,0.0,0.79154]
[1778142350485,45.21,81401.53,0.0,0.99639,0.0,0.79577]
[1778142351506,45.21,81371.41,0.0,0.99629,0.0,0.81503]
[1778142352507,45.21,81357.76,0.0,0.99624,0.0,0.82389]
[1778142357544,45.21,81360.43,0.0,0.99625,0.0,0.82215]
[1778142358549,45.21,81369.24,0.0,0.99628,0.0,0.81644]
[1778142363585,45.21,81364.24,0.0,0.99626,0.0,0.81968]
[1778142368622,45.21,81366.58,0.0,0.99627,0.0,0.81816]
[1778142373658,45.21,81367.35,0.0,0.99627,0.0,0.81766]
[1778142375671,45.21,81371.87,0.0,0.99629,0.0,0.81474]
[1778142380706,45.21,81375.38,0.0,0.9963,0.0,0.81247]
[1778142385743,45.21,81372.56,0.0,0.99629,0.0,0.81429]
[1778142389771,45.21,81366.44,0.0,0.99627,0.0,0.81825]
[1778142394807,45.21,81366.75,0.0,0.99628,0.0,0.81728]
[1778142399840,45.21,81363.82,0.0,0.99627,0.0,0.81918]
[1778142405883,45.21,81362.58,0.0,0.99626,0.0,0.81999]
[1778142407897,45.21,81369.01,0.0,0.99628,0.0,0.81582]
[1778142409911,45.21,81373.93,0.0,0.9963,0.0,0.81264]
[1778142414946,45.21,81374.31,0.0,0.9963,0.0,0.8124]
[1778142420988,45.21,81374.37,0.0,0.9963,0.0,0.81236]
[1778142425019,45.21,81369.87,0.0,0.99629,0.0,0.81526]
[1778142430056,45.21,81366.86,0.0,0.99628,0.0,0.81721]
[1778142432067,45.21,81361.73,0.0,0.99626,0.0,0.82054]
[1778142434489,45.21,81361.1,0.0,0.99626,0.0,0.82095]
[1778142440123,45.21,81365.6,0.0,0.99627,0.0,0.81803]
[1778142444560,45.21,81371.6,0.0,0.99629,0.0,0.81415]
[1778142446165,45.21,81381.53,0.0,0.99632,0.0,0.80776]
[1778142448181,45.21,81383.85,0.0,0.99633,0.0,0.80627]
[1778142452209,45.21,81389.08,0.0,0.99635,0.0,0.80217]
[1778142457243,45.21,81393.46,0.0,0.99637,0.0,0.79938]
[1778142462278,45.21,81396.68,0.0,0.99638,0.0,0.79734]
[1778142467314,45.21,81398.76,0.0,0.99638,0.0,0.79602]
[1778142472350,45.21,81401.63,0.0,0.99639,0.0,0.79421]
[1778142477385,45.21,81400.39,0.0,0.99639,0.0,0.79499]
[1778142478390,45.21,81395.36,0.0,0.99637,0.0,0.79818]
[1778142480404,45.21,81392.56,0.0,0.99636,0.0,0.79996]
[1778142484844,45.21,81382.13,0.0,0.99633,0.0,0.80661]
[1778142486446,45.21,81381.2,0.0,0.99633,0.0,0.80721]
[1778142492490,45.21,81382.51,0.0,0.99633,0.0,0.80637]
[1778142493495,45.21,81388.26,0.0,0.99635,0.0,0.80269]
[1778142494915,45.21,81393.8,0.0,0.99637,0.0,0.79917]
[1778142496516,45.21,81393.65,0.0,0.99637,0.0,0.79926]
[1778142501551,45.21,81391.97,0.0,0.99636,0.0,0.80033]
[1778142506587,45.21,81392.85,0.0,0.99636,0.0,0.79977]
[1778142509607,45.21,81403.45,0.0,0.9964,0.0,0.79306]
[1778142510614,45.21,81405.49,0.0,0.99641,0.0,0.79177]
[1778142515649,45.21,81405.16,0.0,0.99641,0.0,0.79123]
[1778142520684,45.21,81404.74,0.0,0.99641,0.0,0.7915]
[1778142526726,45.21,81405.81,0.0,0.99641,0.0,0.79082]
[1778142531765,45.21,81406.46,0.0,0.99641,0.0,0.79041]
[1778142537804,45.21,81407.98,0.0,0.99642,0.0,0.78946]
[1778142542838,45.21,81413.36,0.0,0.99643,0.0,0.78608]
[1778142547873,45.21,81414.08,0.0,0.99644,0.0,0.78563]
[1778142553921,45.21,81413.64,0.0,0.99644,0.0,0.7859]
[1778142558950,45.21,81413.27,0.0,0.99643,0.0,0.78614]
[1778142563986,45.21,81410.8,0.0,0.99643,0.0,0.78768]
[1778142569021,45.21,81412.49,0.0,0.99643,0.0,0.78663]
[1778142574056,45.21,81409.34,0.0,0.99643,0.0,0.78786]
[1778142576071,45.21,81401.95,0.0,0.9964,0.0,0.79251]
[1778142578085,45.21,81400.63,0.0,0.9964,0.0,0.79334]
[1778142583123,45.21,81398.32,0.0,0.99639,0.0,0.7948]
[1778142588158,45.21,81397.46,0.0,0.99639,0.0,0.79534]
[1778142593194,45.21,81392.14,0.0,0.99637,0.0,0.79871]
[1778142597221,45.21,81413.47,0.0,0.99644,0.0,0.78527]
[1778142598227,45.21,81422.81,0.0,0.99647,0.0,0.77944]
[1778142599235,45.21,81423.64,0.0,0.99647,0.0,0.77892]
[1778142600243,45.21,81422.14,0.0,0.99647,0.0,0.77986]
[1778142605278,45.21,81421.56,0.0,0.99646,0.0,0.78022]
[1778142610313,45.21,81423.97,0.0,0.99647,0.0,0.77872]
[1778142615758,45.21,81423.89,0.0,0.99647,0.0,0.77877]
[1778142621390,45.21,81424.79,0.0,0.99647,0.0,0.77821]
[1778142626427,45.21,81426.12,0.0,0.99648,0.0,0.77738]
[1778142630455,45.21,81428.71,0.0,0.99649,0.0,0.77578]
[1778142632467,45.21,81438.89,0.0,0.99652,0.0,0.76877]
[1778142633474,45.21,81440.06,0.0,0.99653,0.0,0.76805]
[1778142634481,45.21,81444.14,0.0,0.99654,0.0,0.76555]
[1778142635900,45.21,81450.28,0.0,0.99656,0.0,0.7618]
[1778142641530,45.21,81455.88,0.0,0.99658,0.0,0.75839]
[1778142643544,45.21,81449.35,0.0,0.99656,0.0,0.76236]
[1778142648580,45.21,81448.07,0.0,0.99655,0.0,0.76314]
[1778142652610,45.21,81442.51,0.0,0.99653,0.0,0.76654]
[1778142657647,45.21,81443.86,0.0,0.99654,0.0,0.76572]
[1778142662680,45.21,81448.01,0.0,0.99655,0.0,0.76318]
[1778142664693,45.21,81454.05,0.0,0.99657,0.0,0.7595]
[1778142669728,45.21,81454.41,0.0,0.99657,0.0,0.75928]
[1778142674763,45.21,81452.74,0.0,0.99657,0.0,0.7603]
[1778142679799,45.21,81453.08,0.0,0.99657,0.0,0.76009]
[1778142684834,45.21,81454.59,0.0,0.99657,0.0,0.75917]
[1778142687854,45.21,81464.62,0.0,0.9966,0.0,0.7531]
[1778142690878,45.21,81471.67,0.0,0.99662,0.0,0.74885]
[1778142692892,45.21,81478.11,0.0,0.99665,0.0,0.74428]
[1778142693899,45.21,81483.21,0.0,0.99666,0.0,0.74124]
[1778142698939,45.21,81485.81,0.0,0.99667,0.0,0.73969]
[1778142702964,45.21,81478.84,0.0,0.99665,0.0,0.74385]
[1778142707999,45.21,81473.94,0.0,0.99663,0.0,0.74678]
[1778142714041,45.21,81474.18,0.0,0.99663,0.0,0.74663]
[1778142719076,45.21,81473.09,0.0,0.99663,0.0,0.74729]
[1778142720084,45.21,81467.58,0.0,0.99661,0.0,0.75059]
[1778142722097,45.21,81460.93,0.0,0.99659,0.0,0.75461]
[1778142727132,45.21,81455.29,0.0,0.99658,0.0,0.75802]
[1778142732167,45.21,81454.94,0.0,0.99658,0.0,0.75823]
[1778142737201,45.21,81452.88,0.0,0.99657,0.0,0.75949]
[1778142742239,45.21,81451.54,0.0,0.99657,0.0,0.7603]
[1778142745258,45.21,81446.4,0.0,0.99655,0.0,0.76343]
[1778142748279,45.21,81433.33,0.0,0.99651,0.0,0.77145]
[1778142750296,45.21,81429.19,0.0,0.99649,0.0,0.77401]
[1778142754321,45.21,81436.41,0.0,0.99652,0.0,0.76882]
[1778142759355,45.21,81436.27,0.0,0.99652,0.0,0.76891]
[1778142764391,45.21,81430.75,0.0,0.9965,0.0,0.77231]
[1778142767412,45.21,81428.06,0.0,0.99649,0.0,0.77397]
[1778142772447,45.21,81425.97,0.0,0.99649,0.0,0.77526]
[1778142777483,45.21,81422.57,0.0,0.99648,0.0,0.77737]
[1778142778489,45.21,81421.69,0.0,0.99647,0.0,0.77792]
[1778142783527,45.21,81421.82,0.0,0.99647,0.0,0.77784]
[1778142789566,45.21,81427.43,0.0,0.99649,0.0,0.77436]
[1778142794605,45.21,81430.54,0.0,0.9965,0.0,0.77244]
[1778142797050,45.21,81423.74,0.0,0.99648,0.0,0.77665]
[1778142798629,45.21,81418.06,0.0,0.99646,0.0,0.78017]
[1778142799636,45.21,81417.93,0.0,0.99646,0.0,0.78025]
[1778142804675,45.21,81419.68,0.0,0.99647,0.0,0.77917]
[1778142809709,45.21,81420.32,0.0,0.99647,0.0,0.77877]
[1778142814743,45.21,81421.74,0.0,0.99648,0.0,0.77715]
[1778142819778,45.21,81414.18,0.0,0.99645,0.0,0.78185]
[1778142824814,45.21,81414.31,0.0,0.99645,0.0,0.78177]
[1778142829848,45.21,81416.96,0.0,0.99646,0.0,0.78012]
[1778142834887,45.21,81410.09,0.0,0.99644,0.0,0.7844]
[1778142835893,45.21,81398.0,0.0,0.9964,0.0,0.792]
[1778142840928,45.21,81398.51,0.0,0.9964,0.0,0.79168]
[1778142844957,45.21,81389.91,0.0,0.99638,0.0,0.79712]
[1778142849991,45.21,81390.7,0.0,0.99638,0.0,0.79662]
[1778142850998,45.21,81376.83,0.0,0.99633,0.0,0.80545]
[1778142852006,45.21,81370.54,0.0,0.99631,0.0,0.80949]
[1778142856033,45.21,81365.53,0.0,0.99629,0.0,0.81271]
[1778142862076,45.21,81362.97,0.0,0.99629,0.0,0.81437]
[1778142863082,45.21,81372.85,0.0,0.99632,0.0,0.808]
[1778142864090,45.21,81379.31,0.0,0.99634,0.0,0.80387]
[1778142865096,45.21,81373.7,0.0,0.99632,0.0,0.80746]
[1778142871139,45.21,81375.5,0.0,0.99633,0.0,0.80554]
[1778142874159,45.21,81381.6,0.0,0.99635,0.0,0.80165]
[1778142879194,45.21,81379.35,0.0,0.99634,0.0,0.80308]
[1778142883222,45.21,81374.69,0.0,0.99633,0.0,0.80606]
[1778142888257,45.21,81376.38,0.0,0.99633,0.0,0.80498]
[1778142891278,45.21,81365.07,0.0,0.9963,0.0,0.81225]
[1778142893292,45.21,81357.79,0.0,0.99627,0.0,0.81695]
[1778142895306,45.21,81362.8,0.0,0.99629,0.0,0.81371]
[1778142900342,45.21,81362.09,0.0,0.99629,0.0,0.81417]
[1778142901348,45.21,81370.74,0.0,0.99632,0.0,0.8086]
[1778142904369,45.21,81364.92,0.0,0.9963,0.0,0.81234]
[1778142909406,45.21,81370.8,0.0,0.99632,0.0,0.80856]
[1778142914441,45.21,81370.54,0.0,0.99631,0.0,0.80872]
[1778142919476,45.21,81367.46,0.0,0.9963,0.0,0.81071]
[1778142924511,45.21,81368.55,0.0,0.99631,0.0,0.81]
[1778142929546,45.21,81370.42,0.0,0.99631,0.0,0.8088]
[1778142934581,45.21,81367.4,0.0,0.99631,0.0,0.80998]
[1778142935588,45.21,81362.02,0.0,0.99629,0.0,0.81345]
[1778142937602,45.21,81360.24,0.0,0.99628,0.0,0.8146]
[1778142942637,45.21,81360.22,0.0,0.99628,0.0,0.81461]
[1778142948130,45.21,81358.75,0.0,0.99628,0.0,0.81556]
[1778142952707,45.21,81351.99,0.0,0.99626,0.0,0.81995]
[1778142958204,45.21,81353.89,0.0,0.99626,0.0,0.81871]
[1778142961770,45.21,81360.24,0.0,0.99628,0.0,0.8146]
[1778142963783,45.21,81360.09,0.0,0.99628,0.0,0.8147]
[1778142968274,45.21,81366.1,0.0,0.9963,0.0,0.81082]
[1778142969826,45.21,81368.51,0.0,0.99631,0.0,0.80927]
[1778142974861,45.21,81365.38,0.0,0.9963,0.0,0.81128]
[1778142975868,45.21,81363.64,0.0,0.9963,0.0,0.8124]
[1778142980903,45.21,81365.1,0.0,0.9963,0.0,0.81146]
[1778142986945,45.21,81366.23,0.0,0.9963,0.0,0.81073]
[1778142988415,45.21,81358.36,0.0,0.99628,0.0,0.81582]
[1778142989966,45.21,81349.39,0.0,0.99625,0.0,0.82164]
[1778142995000,45.21,81348.43,0.0,0.99625,0.0,0.8215]
[1778142996019,45.21,81339.55,0.0,0.99622,0.0,0.8273]
[1778143000041,45.21,81344.81,0.0,0.99624,0.0,0.82386]
[1778143005077,45.21,81345.05,0.0,0.99624,0.0,0.8237]
[1778143010110,45.21,81346.78,0.0,0.99624,0.0,0.82257]
[1778143014139,45.21,81353.59,0.0,0.99627,0.0,0.81814]
[1778143019176,45.21,81356.6,0.0,0.99628,0.0,0.81619]
[1778143024210,45.21,81359.13,0.0,0.99628,0.0,0.81455]
[1778143029246,45.21,81356.1,0.0,0.99627,0.0,0.81651]
[1778143034287,45.21,81355.83,0.0,0.99627,0.0,0.81669]
[1778143039316,45.21,81354.98,0.0,0.99627,0.0,0.81724]
[1778143044350,45.21,81354.44,0.0,0.99627,0.0,0.81759]
[1778143050392,45.21,81355.63,0.0,0.99627,0.0,0.81682]
[1778143051399,45.21,81360.76,0.0,0.99629,0.0,0.81273]
[1778143057441,45.21,81363.23,0.0,0.9963,0.0,0.81114]
[1778143059455,45.21,81354.16,0.0,0.99627,0.0,0.817]
[1778143060462,45.21,81347.74,0.0,0.99625,0.0,0.82117]
[1778143065498,45.21,81346.29,0.0,0.99624,0.0,0.82212]
[1778143070534,45.21,81344.48,0.0,0.99624,0.0,0.8233]
[1778143074561,45.21,81337.94,0.0,0.99622,0.0,0.82758]
[1778143079598,45.21,81336.98,0.0,0.99621,0.0,0.82821]
[1778143081611,45.21,81331.96,0.0,0.9962,0.0,0.83151]
[1778143083625,45.21,81321.08,0.0,0.99616,0.0,0.8387]
[1778143087653,45.21,81315.58,0.0,0.99614,0.0,0.84236]
[1778143091682,45.21,81309.39,0.0,0.99612,0.0,0.84649]
[1778143096717,45.21,81307.44,0.0,0.99611,0.0,0.84779]
[1778143101752,45.21,81306.88,0.0,0.99611,0.0,0.84817]
[1778143104774,45.21,81298.68,0.0,0.99608,0.0,0.85367]
[1778143109811,45.21,81305.3,0.0,0.9961,0.0,0.84922]
[1778143114843,45.21,81303.8,0.0,0.9961,0.0,0.84944]
[1778143119354,45.21,81296.88,0.0,0.99608,0.0,0.85409]
[1778143121892,45.21,81283.93,0.0,0.99603,0.0,0.86286]
[1778143122899,45.21,81278.4,0.0,0.99601,0.0,0.86663]
[1778143124914,45.21,81284.68,0.0,0.99603,0.0,0.86235]
[1778143129948,45.21,81288.21,0.0,0.99605,0.0,0.85996]
[1778143132971,45.21,81300.79,0.0,0.99609,0.0,0.85146]
[1778143133980,45.21,81303.29,0.0,0.9961,0.0,0.84978]
[1778143139495,45.21,81300.16,0.0,0.99609,0.0,0.85189]
[1778143145060,45.21,81299.09,0.0,0.99609,0.0,0.85261]
[1778143150095,45.21,81298.07,0.0,0.99608,0.0,0.85329]
[1778143155130,45.21,81299.99,0.0,0.99609,0.0,0.852]
[1778143159636,45.21,81312.51,0.0,0.99613,0.0,0.84361]
[1778143160169,45.21,81312.51,0.0,0.99613,0.0,0.84361]
[1778143161171,45.21,81306.81,0.0,0.99611,0.0,0.84742]
[1778143166208,45.21,81305.29,0.0,0.99611,0.0,0.84844]
[1778143171242,45.21,81308.48,0.0,0.99612,0.0,0.84552]
[1778143178292,45.21,81310.97,0.0,0.99613,0.0,0.84385]
[1778143183327,45.21,81311.79,0.0,0.99613,0.0,0.84331]
[1778143188362,45.21,81312.38,0.0,0.99614,0.0,0.84291]
[1778143189849,45.21,81323.23,0.0,0.99617,0.0,0.83571]
[1778143190378,45.21,81322.91,0.0,0.99617,0.0,0.83592]
[1778143195410,45.21,81324.31,0.0,0.99618,0.0,0.835]
[1778143201458,45.21,81326.37,0.0,0.99618,0.0,0.83364]
[1778143205482,45.21,81322.18,0.0,0.99617,0.0,0.83641]
[1778143211525,45.21,81321.8,0.0,0.99617,0.0,0.83666]
[1778143212531,45.21,81312.93,0.0,0.99614,0.0,0.84255]
[1778143217599,45.21,81308.0,0.0,0.99612,0.0,0.84584]
[1778143222635,45.21,81306.3,0.0,0.99611,0.0,0.84698]
[1778143227670,45.21,81302.27,0.0,0.9961,0.0,0.84968]
[1778143232705,45.21,81302.29,0.0,0.9961,0.0,0.84887]
[1778143238749,45.21,81303.21,0.0,0.99611,0.0,0.84825]
[1778143243784,45.21,81300.59,0.0,0.9961,0.0,0.85001]
[1778143248819,45.21,81294.67,0.0,0.99608,0.0,0.854]
[1778143253858,45.21,81293.9,0.0,0.99607,0.0,0.85451]
[1778143258891,45.21,81295.94,0.0,0.99608,0.0,0.85314]
[1778143263925,45.21,81296.42,0.0,0.99608,0.0,0.85282]
[1778143268962,45.21,81292.58,0.0,0.99607,0.0,0.85541]
[1778143273996,45.21,81292.98,0.0,0.99607,0.0,0.85514]
[1778143279032,45.21,81295.19,0.0,0.99608,0.0,0.85364]
[1778143280484,45.21,81302.57,0.0,0.9961,0.0,0.84868]
[1778143282058,45.21,81306.11,0.0,0.99612,0.0,0.84631]
[1778143283064,45.21,81311.11,0.0,0.99613,0.0,0.84297]
[1778143288113,45.21,81308.31,0.0,0.99612,0.0,0.84484]
[1778143290556,45.21,81302.07,0.0,0.9961,0.0,0.84902]
[1778143292141,45.21,81297.91,0.0,0.99609,0.0,0.85102]
[1778143295162,45.21,81304.08,0.0,0.99611,0.0,0.84688]
[1778143300624,45.21,81302.1,0.0,0.99611,0.0,0.84821]
[1778143304224,45.21,81298.84,0.0,0.9961,0.0,0.8504]
[1778143309260,45.21,81298.72,0.0,0.99609,0.0,0.85048]
[1778143310694,45.21,81292.26,0.0,0.99607,0.0,0.85483]
[1778143312282,45.21,81291.87,0.0,0.99607,0.0,0.85509]
[1778143314296,45.21,81283.82,0.0,0.99604,0.0,0.86054]
[1778143316309,45.21,81277.85,0.0,0.99602,0.0,0.8646]
[1778143317316,45.21,81273.32,0.0,0.99601,0.0,0.86769]
[1778143319331,45.21,81272.66,0.0,0.996,0.0,0.86814]
[1778143322351,45.21,81265.37,0.0,0.99598,0.0,0.87314]
[1778143324365,45.21,81264.53,0.0,0.99597,0.0,0.87372]
[1778143325372,45.21,81259.23,0.0,0.99595,0.0,0.87737]
[1778143326378,45.21,81257.6,0.0,0.99595,0.0,0.87849]
[1778143331417,45.21,81259.19,0.0,0.99595,0.0,0.8774]
[1778143336450,45.21,81258.96,0.0,0.99595,0.0,0.87755]
[1778143341486,45.21,81257.24,0.0,0.99595,0.0,0.87874]
[1778143346522,45.21,81254.11,0.0,0.99594,0.0,0.88091]
[1778143351558,45.21,81253.63,0.0,0.99594,0.0,0.88043]
[1778143354578,45.21,81248.1,0.0,0.99592,0.0,0.88426]
[1778143358612,45.21,81254.9,0.0,0.99594,0.0,0.87955]
[1778143363643,45.21,81258.78,0.0,0.99596,0.0,0.87687]
[1778143366664,45.21,81264.31,0.0,0.99598,0.0,0.87306]
[1778143368679,45.21,81270.31,0.0,0.996,0.0,0.86894]
[1778143372707,45.21,81273.54,0.0,0.99601,0.0,0.86674]
[1778143377741,45.21,81269.33,0.0,0.99599,0.0,0.86962]
[1778143382776,45.21,81268.82,0.0,0.99599,0.0,0.86996]
[1778143386805,45.21,81274.02,0.0,0.99601,0.0,0.86641]
[1778143391840,45.21,81273.26,0.0,0.99601,0.0,0.86693]
[1778143396874,45.21,81274.69,0.0,0.99601,0.0,0.86595]
[1778143401939,45.21,81281.75,0.0,0.99604,0.0,0.86114]
[1778143406945,45.21,81280.29,0.0,0.99603,0.0,0.86214]
[1778143411980,45.21,81284.4,0.0,0.99605,0.0,0.85855]
[1778143415006,45.21,81280.49,0.0,0.99604,0.0,0.8612]
[1778143420037,45.21,81278.06,0.0,0.99603,0.0,0.86285]
[1778143426082,45.21,81278.87,0.0,0.99603,0.0,0.8623]
[1778143431115,45.21,81278.09,0.0,0.99603,0.0,0.86283]
[1778143436149,45.21,81277.99,0.0,0.99603,0.0,0.8629]
[1778143441617,45.21,81277.5,0.0,0.99603,0.0,0.86323]
[1778143447227,45.21,81277.36,0.0,0.99603,0.0,0.86333]
[1778143452262,45.21,81275.83,0.0,0.99602,0.0,0.86437]
[1778143454275,45.21,81270.45,0.0,0.996,0.0,0.86804]
[1778143455282,45.21,81267.6,0.0,0.99599,0.0,0.87]
[1778143459310,45.21,81264.84,0.0,0.99598,0.0,0.87189]
[1778143464345,45.21,81263.05,0.0,0.99598,0.0,0.87312]
[1778143471827,45.21,81262.58,0.0,0.99598,0.0,0.87263]
[1778143477436,45.21,81265.06,0.0,0.99599,0.0,0.87093]
[1778143482471,45.21,81266.29,0.0,0.99599,0.0,0.87009]
[1778143487506,45.21,81265.73,0.0,0.99599,0.0,0.87047]
[1778143492541,45.21,81262.43,0.0,0.99598,0.0,0.87274]
[1778143497576,45.21,81260.88,0.0,0.99597,0.0,0.8738]
[1778143502611,45.21,81260.62,0.0,0.99597,0.0,0.87398]
[1778143507646,45.21,81261.42,0.0,0.99597,0.0,0.87343]
[1778143515703,45.21,81261.82,0.0,0.99597,0.0,0.87316]
[1778143520739,45.21,81264.23,0.0,0.99598,0.0,0.8715]
[1778143526780,45.21,81263.84,0.0,0.99598,0.0,0.87177]
[1778143532249,45.21,81265.64,0.0,0.99599,0.0,0.86973]
[1778143536853,45.21,81254.95,0.0,0.99595,0.0,0.87708]
[1778143537861,45.21,81254.44,0.0,0.99595,0.0,0.87743]
[1778143542894,45.21,81253.5,0.0,0.99595,0.0,0.87808]
[1778143547932,45.21,81250.81,0.0,0.99594,0.0,0.87994]
[1778143550950,45.21,81241.38,0.0,0.9959,0.0,0.88649]
[1778143555985,45.21,81243.82,0.0,0.99591,0.0,0.88479]
[1778143560020,45.21,81237.57,0.0,0.99589,0.0,0.88915]
[1778143565055,45.21,81239.37,0.0,0.9959,0.0,0.88789]
[1778143570084,45.21,81238.29,0.0,0.99589,0.0,0.88865]
[1778143575119,45.21,81233.77,0.0,0.99588,0.0,0.89181]
[1778143578142,45.21,81229.49,0.0,0.99586,0.0,0.89481]
[1778143582169,45.21,81237.15,0.0,0.99589,0.0,0.88944]
[1778143584183,45.21,81243.42,0.0,0.99591,0.0,0.88507]
[1778143589223,45.21,81240.7,0.0,0.9959,0.0,0.88696]
[1778143594254,45.21,81248.45,0.0,0.99593,0.0,0.88076]
[1778143595260,45.21,81250.52,0.0,0.99594,0.0,0.87933]
[1778143598281,45.21,81245.06,0.0,0.99592,0.0,0.88311]
[1778143603316,45.21,81243.37,0.0,0.99592,0.0,0.88429]
[1778143608352,45.21,81247.72,0.0,0.99593,0.0,0.88127]
[1778143612810,45.21,81240.98,0.0,0.99591,0.0,0.88595]
[1778143614394,45.21,81237.21,0.0,0.99589,0.0,0.88858]
[1778143619431,45.21,81233.95,0.0,0.99588,0.0,0.89086]
[1778143620436,45.21,81231.37,0.0,0.99587,0.0,0.89267]
[1778143625471,45.21,81219.26,0.0,0.99583,0.0,0.90119]
[1778143626478,45.21,81213.89,0.0,0.99581,0.0,0.905]
[1778143629499,45.21,81218.99,0.0,0.99583,0.0,0.90138]
[1778143631513,45.21,81226.94,0.0,0.99585,0.0,0.89578]
[1778143632951,45.21,81230.61,0.0,0.99587,0.0,0.8932]
[1778143637555,45.21,81224.32,0.0,0.99585,0.0,0.89762]
[1778143643022,45.21,81217.21,0.0,0.99582,0.0,0.90264]
[1778143643596,45.21,81217.21,0.0,0.99582,0.0,0.90264]
[1778143648634,45.21,81215.37,0.0,0.99581,0.0,0.90395]
[1778143653669,45.21,81216.59,0.0,0.99582,0.0,0.90225]
[1778143658712,45.21,81215.29,0.0,0.99582,0.0,0.90317]
[1778143663161,45.21,81219.62,0.0,0.99583,0.0,0.90011]
[1778143668779,45.21,81215.1,0.0,0.99581,0.0,0.90331]
[1778143673815,45.21,81212.75,0.0,0.99581,0.0,0.90497]
[1778143678849,45.21,81210.35,0.0,0.9958,0.0,0.90668]
[1778143683884,45.21,81209.31,0.0,0.99579,0.0,0.90742]
[1778143687913,45.21,81215.75,0.0,0.99582,0.0,0.90285]
[1778143693374,45.21,81211.65,0.0,0.9958,0.0,0.90575]
[1778143698991,45.21,81212.76,0.0,0.99581,0.0,0.90497]
[1778143704036,45.21,81210.69,0.0,0.9958,0.0,0.90644]
[1778143709072,45.21,81206.61,0.0,0.99578,0.0,0.90934]
[1778143715113,45.21,81207.13,0.0,0.99579,0.0,0.90814]
[1778143720149,45.21,81207.67,0.0,0.99579,0.0,0.90775]
[1778143725185,45.21,81207.41,0.0,0.99579,0.0,0.90794]
[1778143730222,45.21,81211.61,0.0,0.99581,0.0,0.90495]
[1778143735256,45.21,81210.97,0.0,0.9958,0.0,0.90541]
[1778143740291,45.21,81210.49,0.0,0.9958,0.0,0.90575]
[1778143745326,45.21,81210.09,0.0,0.9958,0.0,0.90603]
[1778143750361,45.21,81211.06,0.0,0.9958,0.0,0.90534]
[1778143755397,45.21,81215.46,0.0,0.99582,0.0,0.90222]
[1778143760431,45.21,81215.29,0.0,0.99582,0.0,0.90234]
[1778143765469,45.21,81218.65,0.0,0.99583,0.0,0.89997]
[1778143767482,45.21,81224.75,0.0,0.99585,0.0,0.89567]
[1778143770501,45.21,81226.91,0.0,0.99586,0.0,0.89415]
[1778143775537,45.21,81228.43,0.0,0.99587,0.0,0.89226]
[1778143780572,45.21,81227.96,0.0,0.99587,0.0,0.89259]
[1778143787621,45.21,81228.51,0.0,0.99587,0.0,0.89221]
[1778143792657,45.21,81238.0,0.0,0.99591,0.0,0.88558]
[1778143794123,45.21,81241.5,0.0,0.99592,0.0,0.88314]
[1778143796684,45.21,81247.91,0.0,0.99594,0.0,0.8787]
[1778143801719,45.21,81251.53,0.0,0.99596,0.0,0.8762]
[1778143806754,45.21,81250.16,0.0,0.99595,0.0,0.87714]
[1778143809775,45.21,81254.55,0.0,0.99597,0.0,0.87411]
[1778143814263,45.21,81264.1,0.0,0.996,0.0,0.86756]
[1778143815817,45.21,81265.23,0.0,0.99601,0.0,0.86679]
[1778143820853,45.21,81262.54,0.0,0.996,0.0,0.86863]
[1778143825889,45.21,81269.17,0.0,0.99602,0.0,0.8641]
[1778143826898,45.21,81269.03,0.0,0.99602,0.0,0.86419]
[1778143832937,45.21,81266.75,0.0,0.99601,0.0,0.86494]
[1778143839989,45.21,81265.94,0.0,0.99601,0.0,0.8655]
[1778143844475,45.21,81261.66,0.0,0.996,0.0,0.86842]
[1778143850057,45.21,81271.37,0.0,0.99603,0.0,0.8618]
[1778143854545,45.21,81275.9,0.0,0.99605,0.0,0.85872]
[1778143860127,45.21,81274.02,0.0,0.99604,0.0,0.85999]
[1778143865162,45.21,81273.49,0.0,0.99604,0.0,0.86035]
[1778143870198,45.21,81272.13,0.0,0.99603,0.0,0.86128]
[1778143876242,45.21,81271.7,0.0,0.99603,0.0,0.86157]
[1778143881275,45.21,81271.59,0.0,0.99603,0.0,0.86165]
[1778143886314,45.21,81271.06,0.0,0.99603,0.0,0.86201]
[1778143891348,45.21,81271.85,0.0,0.99604,0.0,0.86067]
[1778143896382,45.21,81270.2,0.0,0.99603,0.0,0.86179]
[1778143901417,45.21,81269.79,0.0,0.99603,0.0,0.86207]
[1778143906452,45.21,81270.0,0.0,0.99603,0.0,0.86193]
[1778143911487,45.21,81269.85,0.0,0.99603,0.0,0.86203]
[1778143916522,45.21,81269.44,0.0,0.99603,0.0,0.86231]
[1778143921559,45.21,81270.51,0.0,0.99603,0.0,0.86158]
[1778143926594,45.21,81270.05,0.0,0.99603,0.0,0.86189]
[1778143929619,45.21,81256.67,0.0,0.99598,0.0,0.87104]
[1778143930626,45.21,81254.48,0.0,0.99597,0.0,0.87254]
[1778143935661,45.21,81259.03,0.0,0.99599,0.0,0.86942]
[1778143940696,45.21,81260.56,0.0,0.996,0.0,0.86837]
[1778143945731,45.21,81262.4,0.0,0.996,0.0,0.86711]
[1778143950766,45.21,81263.5,0.0,0.99601,0.0,0.86636]
[1778143955801,45.21,81264.44,0.0,0.99601,0.0,0.86491]
[1778143956808,45.21,81272.37,0.0,0.99604,0.0,0.85951]
[1778143957817,45.21,81277.89,0.0,0.99606,0.0,0.85577]
[1778143958823,45.21,81278.56,0.0,0.99606,0.0,0.85532]
[1778143963858,45.21,81281.82,0.0,0.99607,0.0,0.85312]
[1778143966884,45.21,81290.19,0.0,0.9961,0.0,0.84749]
[1778143971917,45.21,81290.07,0.0,0.9961,0.0,0.84757]
[1778143975399,45.21,81274.35,0.0,0.99605,0.0,0.85817]
[1778143975945,45.21,81274.14,0.0,0.99605,0.0,0.85831]
[1778143976952,45.21,81273.7,0.0,0.99605,0.0,0.85861]
[1778143984001,45.21,81272.75,0.0,0.99604,0.0,0.85926]
[1778143989043,45.21,81273.73,0.0,0.99605,0.0,0.85859]
[1778143990050,45.21,81286.77,0.0,0.99609,0.0,0.84979]
[1778143991051,45.21,81291.25,0.0,0.99611,0.0,0.84678]
[1778143994076,45.21,81299.47,0.0,0.99614,0.0,0.84129]
[1778143995547,45.21,81303.37,0.0,0.99615,0.0,0.83869]
[1778144001122,45.21,81308.93,0.0,0.99617,0.0,0.83501]
[1778144006156,45.21,81309.14,0.0,0.99617,0.0,0.83487]
[1778144011191,45.21,81306.86,0.0,0.99617,0.0,0.83559]
[1778144016227,45.21,81308.33,0.0,0.99617,0.0,0.83462]
[1778144021261,45.21,81308.38,0.0,0.99617,0.0,0.83459]
[1778144024282,45.21,81293.2,0.0,0.99612,0.0,0.84468]
[1778144025762,45.21,81284.94,0.0,0.99609,0.0,0.85022]
[1778144030324,45.21,81279.01,0.0,0.99607,0.0,0.85422]
[1778144035831,45.21,81283.08,0.0,0.99608,0.0,0.85148]
[1778144041401,45.21,81283.42,0.0,0.99608,0.0,0.85125]
[1778144046438,45.21,81284.67,0.0,0.99609,0.0,0.85041]
[1778144051471,45.21,81280.98,0.0,0.99608,0.0,0.85289]
[1778144056509,45.21,81277.2,0.0,0.99606,0.0,0.85544]
[1778144058522,45.21,81270.7,0.0,0.99604,0.0,0.85985]
[1778144063556,45.21,81273.76,0.0,0.99605,0.0,0.85777]
[1778144065570,45.21,81267.9,0.0,0.99603,0.0,0.86175]
[1778144070612,45.21,81270.93,0.0,0.99604,0.0,0.85969]
[1778144071615,45.21,81278.97,0.0,0.99607,0.0,0.85345]
[1778144077657,45.21,81278.56,0.0,0.99607,0.0,0.85373]
[1778144083699,45.21,81278.15,0.0,0.99607,0.0,0.854]
[1778144088734,45.21,81277.62,0.0,0.99607,0.0,0.85436]
[1778144093769,45.21,81277.6,0.0,0.99607,0.0,0.85438]
[1778144098804,45.21,81276.81,0.0,0.99606,0.0,0.85491]
[1778144103839,45.21,81275.24,0.0,0.99606,0.0,0.85597]
[1778144108874,45.21,81274.16,0.0,0.99605,0.0,0.8567]
[1778144111897,45.21,81268.63,0.0,0.99604,0.0,0.86045]
[1778144116930,45.21,81270.27,0.0,0.99604,0.0,0.85934]
[1778144122973,45.21,81271.57,0.0,0.99605,0.0,0.85846]
[1778144128008,45.21,81272.22,0.0,0.99605,0.0,0.85802]
[1778144133042,45.21,81277.27,0.0,0.99607,0.0,0.8538]
[1778144138077,45.21,81274.15,0.0,0.99606,0.0,0.85591]
[1778144145126,45.21,81272.65,0.0,0.99605,0.0,0.85693]
[1778144150161,45.21,81261.36,0.0,0.99601,0.0,0.8646]
[1778144151167,45.21,81260.26,0.0,0.99601,0.0,0.86535]
[1778144155199,45.21,81249.18,0.0,0.99597,0.0,0.87295]
[1778144156684,45.21,81241.77,0.0,0.99594,0.0,0.87807]
[1778144162247,45.21,81236.62,0.0,0.99592,0.0,0.88163]
[1778144167282,45.21,81232.58,0.0,0.99591,0.0,0.88444]
[1778144172317,45.21,81232.7,0.0,0.99591,0.0,0.88436]
[1778144177352,45.21,81234.49,0.0,0.99592,0.0,0.88311]
[1778144181380,45.21,81227.77,0.0,0.99589,0.0,0.8878]
[1778144186896,45.21,81228.9,0.0,0.9959,0.0,0.88701]
[1778144192457,45.21,81228.57,0.0,0.9959,0.0,0.88642]
[1778144195485,45.21,81222.51,0.0,0.99588,0.0,0.89066]
[1778144196967,45.21,81222.6,0.0,0.99588,0.0,0.89059]
[1778144202531,45.21,81218.92,0.0,0.99586,0.0,0.89317]
[1778144207566,45.21,81215.86,0.0,0.99585,0.0,0.89532]
[1778144212602,45.21,81214.92,0.0,0.99585,0.0,0.89599]
[1778144217637,45.21,81213.93,0.0,0.99584,0.0,0.89668]
[1778144222677,45.21,81216.52,0.0,0.99585,0.0,0.89486]
[1778144227707,45.21,81213.09,0.0,0.99584,0.0,0.89728]
[1778144232743,45.21,81215.58,0.0,0.99585,0.0,0.89552]
[1778144233749,45.21,81219.24,0.0,0.99586,0.0,0.89295]
[1778144240798,45.21,81224.76,0.0,0.99588,0.0,0.88908]
[1778144245832,45.21,81223.15,0.0,0.99588,0.0,0.89021]
[1778144250869,45.21,81224.0,0.0,0.99588,0.0,0.88961]
[1778144255903,45.21,81224.79,0.0,0.99589,0.0,0.88824]
[1778144260939,45.21,81226.81,0.0,0.9959,0.0,0.88683]
[1778144267987,45.21,81225.6,0.0,0.99589,0.0,0.88767]
[1778144273027,45.21,81231.95,0.0,0.99591,0.0,0.88325]
[1778144277054,45.21,81240.21,0.0,0.99594,0.0,0.87752]
[1778144282087,45.21,81238.39,0.0,0.99594,0.0,0.87878]
[1778144287122,45.21,81237.33,0.0,0.99593,0.0,0.87951]
[1778144293164,45.21,81237.91,0.0,0.99594,0.0,0.87911]
[1778144297670,45.21,81231.52,0.0,0.99591,0.0,0.88355]
[1778144303235,45.21,81234.06,0.0,0.99592,0.0,0.88178]
[1778144306255,45.21,81226.38,0.0,0.99589,0.0,0.88713]
[1778144307739,45.21,81223.01,0.0,0.99588,0.0,0.88948]
[1778144313304,45.21,81227.69,0.0,0.9959,0.0,0.88539]
[1778144319346,45.21,81226.27,0.0,0.9959,0.0,0.88638]
[1778144324383,45.21,81221.92,0.0,0.99588,0.0,0.88942]
[1778144327880,45.21,81216.51,0.0,0.99586,0.0,0.89322]
[1778144331436,45.21,81213.93,0.0,0.99585,0.0,0.89503]
[1778144336465,45.21,81215.1,0.0,0.99586,0.0,0.89421]
[1778144341502,45.21,81215.1,0.0,0.99586,0.0,0.89421]
[1778144345528,45.21,81224.31,0.0,0.99589,0.0,0.88775]
[1778144346535,45.21,81224.11,0.0,0.99589,0.0,0.88789]
[1778144351573,45.21,81225.21,0.0,0.99589,0.0,0.88712]
[1778144356606,45.21,81223.87,0.0,0.99589,0.0,0.88806]
[1778144364665,45.21,81219.17,0.0,0.99587,0.0,0.89135]
[1778144369699,45.21,81220.82,0.0,0.99588,0.0,0.89019]
[1778144374737,45.21,81221.43,0.0,0.99588,0.0,0.88895]
[1778144380776,45.21,81216.51,0.0,0.99586,0.0,0.89239]
[1778144385812,45.21,81217.2,0.0,0.99587,0.0,0.89191]
[1778144386819,45.21,81222.63,0.0,0.99589,0.0,0.88811]
[1778144391853,45.21,81225.69,0.0,0.9959,0.0,0.88597]
[1778144396888,45.21,81227.57,0.0,0.99591,0.0,0.88466]
[1778144400916,45.21,81232.71,0.0,0.99592,0.0,0.88108]
[1778144405958,45.21,81227.32,0.0,0.9959,0.0,0.88483]
[1778144410989,45.21,81226.54,0.0,0.9959,0.0,0.88538]
[1778144416027,45.21,81219.8,0.0,0.99588,0.0,0.89009]
[1778144419044,45.21,81212.08,0.0,0.99585,0.0,0.89551]
[1778144424078,45.21,81211.93,0.0,0.99585,0.0,0.89561]
[1778144429115,45.21,81212.94,0.0,0.99585,0.0,0.8949]
[1778144431128,45.21,81199.9,0.0,0.99581,0.0,0.90329]
[1778144432135,45.21,81194.65,0.0,0.99579,0.0,0.90702]
[1778144437170,45.21,81197.79,0.0,0.9958,0.0,0.90478]
[1778144442206,45.21,81194.71,0.0,0.99579,0.0,0.90698]
[1778144444220,45.21,81188.66,0.0,0.99576,0.0,0.91129]
[1778144445226,45.21,81184.19,0.0,0.99575,0.0,0.91449]
[1778144446233,45.21,81193.39,0.0,0.99578,0.0,0.90792]
[1778144447242,45.21,81193.23,0.0,0.99578,0.0,0.90803]
[1778144452275,45.21,81191.6,0.0,0.99578,0.0,0.90919]
[1778144457311,45.21,81191.46,0.0,0.99578,0.0,0.90929]
[1778144463352,45.21,81191.72,0.0,0.99578,0.0,0.90911]
[1778144465366,45.21,81199.83,0.0,0.99581,0.0,0.90334]
[1778144466374,45.21,81202.67,0.0,0.99582,0.0,0.90132]
[1778144470402,45.21,81210.56,0.0,0.99585,0.0,0.89575]
[1778144475436,45.21,81213.54,0.0,0.99586,0.0,0.89365]
[1778144476444,45.21,81220.43,0.0,0.99588,0.0,0.88882]
[1778144477451,45.21,81223.17,0.0,0.99589,0.0,0.88691]
[1778144482485,45.21,81222.05,0.0,0.99589,0.0,0.88769]
[1778144487520,45.21,81221.63,0.0,0.99589,0.0,0.88798]
[1778144492555,45.21,81219.05,0.0,0.99588,0.0,0.88897]
[1778144496583,45.21,81226.51,0.0,0.99591,0.0,0.88376]
[1778144497592,45.21,81228.03,0.0,0.99591,0.0,0.8827]
[1778144500613,45.21,81222.81,0.0,0.9959,0.0,0.88634]
[1778144501618,45.21,81220.43,0.0,0.99589,0.0,0.888]
[1778144506654,45.21,81216.92,0.0,0.99587,0.0,0.89046]
[1778144509149,45.21,81207.82,0.0,0.99584,0.0,0.89686]
[1778144513704,45.21,81201.45,0.0,0.99582,0.0,0.90136]
[1778144519222,45.21,81198.02,0.0,0.9958,0.0,0.90379]
[1778144524782,45.21,81196.57,0.0,0.9958,0.0,0.90482]
[1778144529817,45.21,81197.71,0.0,0.9958,0.0,0.90401]
[1778144535866,45.21,81201.57,0.0,0.99582,0.0,0.90127]
[1778144540901,45.21,81203.47,0.0,0.99582,0.0,0.89993]
[1778144543922,45.21,81196.9,0.0,0.9958,0.0,0.90458]
[1778144545936,45.21,81191.91,0.0,0.99578,0.0,0.90814]
[1778144550975,45.21,81190.48,0.0,0.99578,0.0,0.90915]
[1778144555002,45.21,81186.87,0.0,0.99577,0.0,0.9109]
[1778144556010,45.21,81181.87,0.0,0.99575,0.0,0.91448]
[1778144562050,45.21,81180.59,0.0,0.99574,0.0,0.91539]
[1778144565071,45.21,81167.49,0.0,0.99569,0.0,0.92484]
[1778144566079,45.21,81160.27,0.0,0.99566,0.0,0.93008]
[1778144571113,45.21,81163.81,0.0,0.99568,0.0,0.92751]
[1778144576150,45.21,81162.19,0.0,0.99567,0.0,0.92869]
[1778144581186,45.21,81154.33,0.0,0.99564,0.0,0.93441]
[1778144582192,45.21,81148.32,0.0,0.99562,0.0,0.93881]
[1778144588235,45.21,81144.38,0.0,0.9956,0.0,0.94171]
[1778144592262,45.21,81137.13,0.0,0.99557,0.0,0.94706]
[1778144595283,45.21,81136.52,0.0,0.99557,0.0,0.94751]
[1778144600317,45.21,81136.15,0.0,0.99557,0.0,0.94778]
[1778144605353,45.21,81131.99,0.0,0.99555,0.0,0.95086]
[1778144611394,45.21,81131.21,0.0,0.99555,0.0,0.95058]
[1778144616431,45.21,81130.89,0.0,0.99555,0.0,0.95081]
[1778144621465,45.21,81131.14,0.0,0.99555,0.0,0.95063]
[1778144626502,45.21,81130.08,0.0,0.99555,0.0,0.95142]
[1778144631537,45.21,81131.96,0.0,0.99556,0.0,0.95002]
[1778144636575,45.21,81133.12,0.0,0.99556,0.0,0.94916]
[1778144640068,45.21,81127.69,0.0,0.99554,0.0,0.95319]
[1778144643629,45.21,81137.11,0.0,0.99558,0.0,0.94621]
[1778144647658,45.21,81131.94,0.0,0.99556,0.0,0.95004]
[1778144652693,45.21,81133.42,0.0,0.99556,0.0,0.94894]
[1778144657727,45.21,81132.1,0.0,0.99556,0.0,0.94992]
[1778144660209,45.21,81148.27,0.0,0.99562,0.0,0.938]
[1778144661756,45.21,81146.57,0.0,0.99561,0.0,0.93924]
[1778144666792,45.21,81147.26,0.0,0.99562,0.0,0.93874]
[1778144671830,45.21,81142.75,0.0,0.9956,0.0,0.94119]
[1778144672835,45.21,81135.65,0.0,0.99558,0.0,0.94643]
[1778144673844,45.21,81135.59,0.0,0.99558,0.0,0.94647]
[1778144680348,45.21,81137.01,0.0,0.99558,0.0,0.94542]
[1778144685927,45.21,81134.75,0.0,0.99557,0.0,0.94709]
[1778144690962,45.21,81133.92,0.0,0.99557,0.0,0.94771]
[1778144695997,45.21,81135.4,0.0,0.99557,0.0,0.94661]
[1778144701039,45.21,81139.6,0.0,0.99559,0.0,0.94351]
[1778144706074,45.21,81143.25,0.0,0.99561,0.0,0.94082]
[1778144711109,45.21,81141.56,0.0,0.9956,0.0,0.94207]
[1778144716144,45.21,81138.88,0.0,0.99559,0.0,0.94404]
[1778144721180,45.21,81134.96,0.0,0.99557,0.0,0.94694]
[1778144726214,45.21,81130.89,0.0,0.99556,0.0,0.94995]
[1778144731251,45.21,81126.42,0.0,0.99554,0.0,0.9524]
[1778144736285,45.21,81124.91,0.0,0.99554,0.0,0.95353]
[1778144741320,45.21,81124.06,0.0,0.99553,0.0,0.95416]
[1778144746356,45.21,81122.05,0.0,0.99553,0.0,0.95566]
[1778144750385,45.21,81115.57,0.0,0.9955,0.0,0.9605]
[1778144755419,45.21,81121.32,0.0,0.99552,0.0,0.9562]
[1778144760455,45.21,81122.16,0.0,0.99553,0.0,0.95557]
[1778144765490,45.21,81124.45,0.0,0.99554,0.0,0.95387]
[1778144770526,45.21,81127.74,0.0,0.99555,0.0,0.95142]
[1778144775560,45.21,81127.84,0.0,0.99555,0.0,0.95135]
[1778144780595,45.21,81124.85,0.0,0.99554,0.0,0.95357]
[1778144785630,45.21,81127.42,0.0,0.99555,0.0,0.95166]
[1778144791122,45.21,81128.13,0.0,0.99555,0.0,0.95027]
[1778144796708,45.21,81131.35,0.0,0.99557,0.0,0.94788]
[1778144801742,45.21,81133.51,0.0,0.99558,0.0,0.94629]
[1778144806777,45.21,81132.93,0.0,0.99557,0.0,0.94671]
[1778144811812,45.21,81131.44,0.0,0.99557,0.0,0.94782]
[1778144816848,45.21,81135.21,0.0,0.99558,0.0,0.94503]
[1778144821882,45.21,81134.19,0.0,0.99558,0.0,0.94578]
[1778144826918,45.21,81131.84,0.0,0.99557,0.0,0.94752]
[1778144831962,45.21,81134.84,0.0,0.99558,0.0,0.9453]
[1778144836997,45.21,81133.78,0.0,0.99558,0.0,0.94609]
[1778144841474,45.21,81127.9,0.0,0.99555,0.0,0.95044]
[1778144847073,45.21,81127.03,0.0,0.99555,0.0,0.95108]
[1778144850098,45.21,81132.45,0.0,0.99557,0.0,0.94707]
[1778144851544,45.21,81141.39,0.0,0.99561,0.0,0.93962]
[1778144854122,45.21,81143.11,0.0,0.99562,0.0,0.93836]
[1778144859158,45.21,81142.7,0.0,0.99562,0.0,0.93866]
[1778144864193,45.21,81137.44,0.0,0.99559,0.0,0.94252]
[1778144869234,45.21,81139.04,0.0,0.9956,0.0,0.94135]
[1778144875270,45.21,81141.21,0.0,0.99561,0.0,0.93975]
[1778144880306,45.21,81141.23,0.0,0.99561,0.0,0.93974]
[1778144885351,45.21,81143.1,0.0,0.99562,0.0,0.93836]
[1778144890385,45.21,81136.99,0.0,0.99559,0.0,0.94286]
[1778144895448,45.21,81136.03,0.0,0.99559,0.0,0.94356]
[1778144900480,45.21,81137.67,0.0,0.9956,0.0,0.94236]
[1778144905516,45.21,81141.23,0.0,0.99561,0.0,0.93974]
[1778144910551,45.21,81136.03,0.0,0.99559,0.0,0.94356]
[1778144915585,45.21,81135.69,0.0,0.99559,0.0,0.94295]
[1778144921627,45.21,81135.32,0.0,0.99559,0.0,0.94323]
[1778144926663,45.21,81132.32,0.0,0.99558,0.0,0.94544]
[1778144931697,45.21,81132.07,0.0,0.99558,0.0,0.94563]
[1778144936732,45.21,81131.24,0.0,0.99557,0.0,0.94624]
[1778144941767,45.21,81130.98,0.0,0.99557,0.0,0.94643]
[1778144943783,45.21,81136.38,0.0,0.99559,0.0,0.94245]
[1778144948813,45.21,81138.94,0.0,0.9956,0.0,0.94056]
[1778144953851,45.21,81141.13,0.0,0.99561,0.0,0.93895]
[1778144958886,45.21,81155.41,0.0,0.99567,0.0,0.92852]
[1778144959893,45.21,81158.12,0.0,0.99568,0.0,0.92655]
[1778144964928,45.21,81161.58,0.0,0.99569,0.0,0.92404]
[1778144969970,45.21,81158.17,0.0,0.99568,0.0,0.92651]
[1778144975010,45.21,81160.09,0.0,0.99569,0.0,0.92427]
[1778144980042,45.21,81160.15,0.0,0.99569,0.0,0.92423]
[1778144986084,45.21,81160.84,0.0,0.99569,0.0,0.92373]
[1778144991119,45.21,81163.1,0.0,0.9957,0.0,0.92209]
[1778144996154,45.21,81164.64,0.0,0.99571,0.0,0.92098]
[1778145002605,45.21,81165.97,0.0,0.99571,0.0,0.92002]
[1778145008238,45.21,81166.41,0.0,0.99571,0.0,0.9197]
[1778145014282,45.21,81166.17,0.0,0.99571,0.0,0.91988]
[1778145019318,45.21,81166.33,0.0,0.99571,0.0,0.91976]
[1778145024354,45.21,81166.96,0.0,0.99572,0.0,0.91931]
[1778145031403,45.21,81167.22,0.0,0.99572,0.0,0.91828]
[1778145036441,45.21,81167.44,0.0,0.99572,0.0,0.91812]
[1778145041479,45.21,81174.27,0.0,0.99575,0.0,0.91321]
[1778145042884,45.21,81182.89,0.0,0.99578,0.0,0.90705]
[1778145044494,45.21,81184.8,0.0,0.99579,0.0,0.90569]
[1778145049531,45.21,81182.91,0.0,0.99578,0.0,0.90703]
[1778145050536,45.21,81174.91,0.0,0.99575,0.0,0.91275]
[1778145055572,45.21,81173.89,0.0,0.99575,0.0,0.91348]
[1778145060607,45.21,81176.05,0.0,0.99575,0.0,0.91193]
[1778145065644,45.21,81176.61,0.0,0.99576,0.0,0.91153]
[1778145071685,45.21,81177.74,0.0,0.99576,0.0,0.91072]
[1778145076719,45.21,81178.43,0.0,0.99576,0.0,0.91023]
[1778145081755,45.21,81178.77,0.0,0.99577,0.0,0.90999]
[1778145086790,45.21,81179.23,0.0,0.99577,0.0,0.90966]
[1778145091826,45.21,81180.82,0.0,0.99578,0.0,0.90769]
[1778145096861,45.21,81181.14,0.0,0.99578,0.0,0.90746]
[1778145101896,45.21,81181.51,0.0,0.99578,0.0,0.90719]
[1778145106931,45.21,81181.34,0.0,0.99578,0.0,0.90731]
[1778145109951,45.21,81172.03,0.0,0.99574,0.0,0.91397]
[1778145110961,45.21,81165.04,0.0,0.99572,0.0,0.919]
[1778145111966,45.21,81163.87,0.0,0.99571,0.0,0.91985]
[1778145114987,45.21,81155.23,0.0,0.99568,0.0,0.9261]
[1778145120023,45.21,81152.64,0.0,0.99567,0.0,0.92798]
[1778145125058,45.21,81147.48,0.0,0.99565,0.0,0.93174]
[1778145130093,45.21,81143.48,0.0,0.99563,0.0,0.93466]
[1778145136135,45.21,81141.16,0.0,0.99562,0.0,0.93636]
[1778145138149,45.21,81145.57,0.0,0.99564,0.0,0.93313]
[1778145143590,45.21,81146.13,0.0,0.99564,0.0,0.93272]
[1778145147212,45.21,81149.36,0.0,0.99566,0.0,0.93037]
[1778145149226,45.21,81143.75,0.0,0.99563,0.0,0.93446]
[1778145154261,45.21,81142.3,0.0,0.99563,0.0,0.93467]
[1778145159297,45.21,81145.1,0.0,0.99564,0.0,0.93262]
[1778145164332,45.21,81149.76,0.0,0.99566,0.0,0.92923]
[1778145167353,45.21,81155.84,0.0,0.99569,0.0,0.92481]
[1778145172389,45.21,81156.32,0.0,0.99569,0.0,0.92446]
[1778145178430,45.21,81154.9,0.0,0.99568,0.0,0.92549]
[1778145183872,45.21,81155.48,0.0,0.99568,0.0,0.92507]
[1778145189510,45.21,81157.26,0.0,0.99569,0.0,0.92378]
[1778145194543,45.21,81160.55,0.0,0.9957,0.0,0.9214]
[1778145199578,45.21,81160.96,0.0,0.99571,0.0,0.9211]
[1778145202600,45.21,81168.55,0.0,0.99573,0.0,0.91563]
[1778145204015,45.21,81170.01,0.0,0.99574,0.0,0.91458]
[1778145209648,45.21,81170.21,0.0,0.99574,0.0,0.91444]
[1778145214685,45.21,81171.01,0.0,0.99575,0.0,0.91302]
[1778145219718,45.21,81168.4,0.0,0.99574,0.0,0.9149]
[1778145224753,45.21,81167.06,0.0,0.99573,0.0,0.91586]
[1778145229789,45.21,81167.36,0.0,0.99573,0.0,0.91565]
[1778145235830,45.21,81166.22,0.0,0.99573,0.0,0.91647]
[1778145241872,45.21,81166.57,0.0,0.99573,0.0,0.91621]
[1778145246908,45.21,81170.48,0.0,0.99575,0.0,0.91341]
[1778145251941,45.21,81169.58,0.0,0.99574,0.0,0.91405]
[1778145256978,45.21,81165.82,0.0,0.99573,0.0,0.91675]
[1778145263020,45.21,81165.51,0.0,0.99573,0.0,0.91698]
[1778145271076,45.21,81166.1,0.0,0.99573,0.0,0.91571]
[1778145276111,45.21,81166.86,0.0,0.99574,0.0,0.91516]
[1778145281145,45.21,81168.56,0.0,0.99574,0.0,0.91394]
[1778145286181,45.21,81178.34,0.0,0.99578,0.0,0.90694]
[1778145287188,45.21,81182.18,0.0,0.99579,0.0,0.90421]
[1778145290209,45.21,81179.83,0.0,0.99578,0.0,0.90588]
[1778145295244,45.21,81178.7,0.0,0.99578,0.0,0.90669]
[1778145300280,45.21,81176.78,0.0,0.99577,0.0,0.90806]
[1778145302293,45.21,81183.54,0.0,0.9958,0.0,0.90324]
[1778145307328,45.21,81186.47,0.0,0.99581,0.0,0.90116]
[1778145312364,45.21,81182.16,0.0,0.99579,0.0,0.90422]
[1778145317398,45.21,81179.76,0.0,0.99578,0.0,0.90593]
[1778145320423,45.21,81173.61,0.0,0.99576,0.0,0.91032]
[1778145322433,45.21,81171.86,0.0,0.99575,0.0,0.91158]
[1778145327469,45.21,81175.26,0.0,0.99577,0.0,0.90914]
[1778145332503,45.21,81175.1,0.0,0.99577,0.0,0.90842]
[1778145337538,45.21,81175.38,0.0,0.99577,0.0,0.90822]
[1778145342575,45.21,81176.24,0.0,0.99577,0.0,0.90761]
[1778145347608,45.21,81177.7,0.0,0.99578,0.0,0.90656]
[1778145352643,45.21,81176.27,0.0,0.99577,0.0,0.90758]
[1778145357679,45.21,81177.22,0.0,0.99578,0.0,0.90691]
[1778145362712,45.21,81178.61,0.0,0.99578,0.0,0.90592]
[1778145368761,45.21,81177.15,0.0,0.99578,0.0,0.90696]
[1778145369762,45.21,81169.3,0.0,0.99575,0.0,0.91257]
[1778145370769,45.21,81169.26,0.0,0.99575,0.0,0.9126]
[1778145375806,45.21,81166.11,0.0,0.99574,0.0,0.91486]
[1778145380839,45.21,81166.78,0.0,0.99574,0.0,0.91438]
[1778145385874,45.21,81161.89,0.0,0.99572,0.0,0.9179]
[1778145389904,45.21,81167.64,0.0,0.99574,0.0,0.91376]
[1778145394937,45.21,81169.69,0.0,0.99575,0.0,0.91145]
[1778145399973,45.21,81170.91,0.0,0.99576,0.0,0.91058]
[1778145404000,45.21,81177.0,0.0,0.99578,0.0,0.90623]
[1778145406014,45.21,81182.9,0.0,0.9958,0.0,0.90203]
[1778145409036,45.21,81191.49,0.0,0.99584,0.0,0.89595]
[1778145411051,45.21,81201.95,0.0,0.99587,0.0,0.8886]
[1778145416085,45.21,81202.77,0.0,0.99588,0.0,0.88802]
[1778145421120,45.21,81201.52,0.0,0.99587,0.0,0.8889]
[1778145426156,45.21,81201.39,0.0,0.99587,0.0,0.88899]
[1778145431191,45.21,81200.18,0.0,0.99587,0.0,0.88984]
[1778145436226,45.21,81195.21,0.0,0.99585,0.0,0.89333]
[1778145437233,45.21,81189.71,0.0,0.99583,0.0,0.89721]
[1778145438240,45.21,81188.28,0.0,0.99582,0.0,0.89822]
[1778145443275,45.21,81197.86,0.0,0.99586,0.0,0.89147]
[1778145445298,45.21,81198.77,0.0,0.99586,0.0,0.89083]
[1778145450343,45.21,81200.76,0.0,0.99587,0.0,0.88943]
[1778145452350,45.21,81206.16,0.0,0.99589,0.0,0.88483]
[1778145459400,45.21,81204.4,0.0,0.99589,0.0,0.88606]
[1778145463427,45.21,81210.03,0.0,0.99591,0.0,0.88213]
[1778145468462,45.21,81208.92,0.0,0.9959,0.0,0.8829]
[1778145473497,45.21,81213.48,0.0,0.99592,0.0,0.87973]
[1778145475927,45.21,81206.05,0.0,0.99589,0.0,0.8849]
[1778145478532,45.21,81193.78,0.0,0.99585,0.0,0.89351]
[1778145479539,45.21,81190.81,0.0,0.99584,0.0,0.8956]
[1778145484574,45.21,81182.93,0.0,0.99581,0.0,0.90118]
[1778145485999,45.21,81181.35,0.0,0.9958,0.0,0.9023]
[1778145491623,45.21,81182.37,0.0,0.99581,0.0,0.90157]
[1778145496658,45.21,81180.99,0.0,0.9958,0.0,0.90255]
[1778145501698,45.21,81181.22,0.0,0.9958,0.0,0.90239]
[1778145506736,45.21,81177.3,0.0,0.99579,0.0,0.90518]
[1778145511771,45.21,81177.97,0.0,0.99579,0.0,0.90387]
[1778145517812,45.21,81173.87,0.0,0.99578,0.0,0.90679]
[1778145522847,45.21,81172.48,0.0,0.99577,0.0,0.90778]
[1778145529897,45.21,81172.81,0.0,0.99577,0.0,0.90754]
[1778145534934,45.21,81170.92,0.0,0.99577,0.0,0.90889]
[1778145539968,45.21,81170.29,0.0,0.99576,0.0,0.90934]
[1778145545002,45.21,81172.07,0.0,0.99577,0.0,0.90807]
[1778145551045,45.21,81173.83,0.0,0.99578,0.0,0.90681]
[1778145554066,45.21,81181.92,0.0,0.99581,0.0,0.90106]
[1778145559101,45.21,81178.51,0.0,0.99579,0.0,0.90348]
[1778145564136,45.21,81176.9,0.0,0.99579,0.0,0.90463]
[1778145569171,45.21,81176.74,0.0,0.99579,0.0,0.90474]
[1778145574206,45.21,81176.66,0.0,0.99579,0.0,0.90396]
[1778145579241,45.21,81176.12,0.0,0.99579,0.0,0.90435]
[1778145582262,45.21,81169.13,0.0,0.99576,0.0,0.90933]
[1778145587297,45.21,81170.28,0.0,0.99577,0.0,0.90851]
[1778145592332,45.21,81170.4,0.0,0.99577,0.0,0.90843]
[1778145597370,45.21,81172.95,0.0,0.99578,0.0,0.9066]
[1778145602405,45.21,81172.6,0.0,0.99578,0.0,0.90685]
[1778145607440,45.21,81173.7,0.0,0.99578,0.0,0.90607]
[1778145612481,45.21,81171.04,0.0,0.99577,0.0,0.90797]
[1778145617512,45.21,81172.16,0.0,0.99577,0.0,0.90717]
[1778145622548,45.21,81174.86,0.0,0.99578,0.0,0.90524]
[1778145627590,45.21,81172.96,0.0,0.99578,0.0,0.9066]
[1778145632630,45.21,81172.23,0.0,0.99578,0.0,0.90628]
[1778145637060,45.21,81155.79,0.0,0.99572,0.0,0.91807]
[1778145637662,45.21,81155.79,0.0,0.99572,0.0,0.91807]
[1778145642697,45.21,81160.23,0.0,0.99573,0.0,0.91487]
[1778145647732,45.21,81161.94,0.0,0.99574,0.0,0.91364]
[1778145652779,45.21,81157.49,0.0,0.99572,0.0,0.91685]
[1778145653782,45.21,81147.62,0.0,0.99568,0.0,0.92398]
[1778145654789,45.21,81131.61,0.0,0.99562,0.0,0.93565]
[1778145655796,45.21,81129.83,0.0,0.99562,0.0,0.93696]
[1778145660832,45.21,81127.54,0.0,0.99561,0.0,0.93864]
[1778145663853,45.21,81116.17,0.0,0.99556,0.0,0.94703]
[1778145664860,45.21,81116.78,0.0,0.99556,0.0,0.94658]
[1778145668896,45.21,81113.87,0.0,0.99555,0.0,0.94874]
[1778145669897,45.21,81101.31,0.0,0.9955,0.0,0.95809]
[1778145670904,45.21,81099.08,0.0,0.99549,0.0,0.95976]
[1778145675937,45.21,81094.96,0.0,0.99548,0.0,0.96286]
[1778145680979,45.21,81092.73,0.0,0.99547,0.0,0.96453]
[1778145682986,45.21,81083.08,0.0,0.99543,0.0,0.97182]
[1778145683993,45.21,81082.47,0.0,0.99543,0.0,0.97228]
[1778145685000,45.21,81077.37,0.0,0.99541,0.0,0.97615]
[1778145687445,45.21,81075.0,0.0,0.9954,0.0,0.97796]
[1778145693063,45.21,81076.01,0.0,0.99541,0.0,0.9763]
[1778145695075,45.21,81082.45,0.0,0.99543,0.0,0.97141]
[1778145697515,45.21,81090.22,0.0,0.99546,0.0,0.96555]
[1778145701118,45.21,81091.89,0.0,0.99547,0.0,0.96429]
[1778145706152,45.21,81093.45,0.0,0.99548,0.0,0.96311]
[1778145713201,45.21,81095.14,0.0,0.99548,0.0,0.96184]
[1778145714208,45.21,81100.52,0.0,0.9955,0.0,0.95781]
[1778145715217,45.21,81100.02,0.0,0.9955,0.0,0.95819]
[1778145720250,45.21,81100.6,0.0,0.9955,0.0,0.95775]
[1778145725285,45.21,81097.97,0.0,0.99549,0.0,0.95972]
[1778145730321,45.21,81095.44,0.0,0.99548,0.0,0.96162]
[1778145732334,45.21,81088.91,0.0,0.99546,0.0,0.96653]
[1778145734348,45.21,81096.12,0.0,0.99549,0.0,0.96111]
[1778145739383,45.21,81089.33,0.0,0.99546,0.0,0.96622]
[1778145744418,45.21,81086.51,0.0,0.99545,0.0,0.96834]
[1778145749457,45.21,81085.68,0.0,0.99544,0.0,0.96897]
[1778145754488,45.21,81085.16,0.0,0.99545,0.0,0.96848]
[1778145759528,45.21,81087.13,0.0,0.99545,0.0,0.967]
[1778145761537,45.21,81095.04,0.0,0.99549,0.0,0.96105]
[1778145768587,45.21,81097.05,0.0,0.99549,0.0,0.95954]
[1778145774628,45.21,81096.63,0.0,0.99549,0.0,0.95985]
[1778145778656,45.21,81089.65,0.0,0.99546,0.0,0.9651]
[1778145779663,45.21,81086.69,0.0,0.99545,0.0,0.96733]
[1778145784698,45.21,81081.94,0.0,0.99543,0.0,0.97092]
[1778145789735,45.21,81081.23,0.0,0.99543,0.0,0.97146]
[1778145794770,45.21,81082.83,0.0,0.99544,0.0,0.97025]
[1778145800813,45.21,81083.17,0.0,0.99544,0.0,0.96999]
[1778145805847,45.21,81084.35,0.0,0.99544,0.0,0.9691]
[1778145810883,45.21,81083.3,0.0,0.99544,0.0,0.96989]
[1778145816925,45.21,81085.97,0.0,0.99545,0.0,0.96699]
[1778145821960,45.21,81089.18,0.0,0.99547,0.0,0.96457]
[1778145826996,45.21,81085.91,0.0,0.99545,0.0,0.96704]
[1778145832031,45.21,81087.91,0.0,0.99546,0.0,0.96553]
[1778145837066,45.21,81089.27,0.0,0.99547,0.0,0.96451]
[1778145843108,45.21,81090.25,0.0,0.99547,0.0,0.96377]
[1778145848584,45.21,81091.8,0.0,0.99548,0.0,0.9626]
[1778145854190,45.21,81095.34,0.0,0.99549,0.0,0.95995]
[1778145859220,45.21,81096.9,0.0,0.9955,0.0,0.95878]
[1778145864256,45.21,81098.13,0.0,0.9955,0.0,0.95786]
[1778145869297,45.21,81102.38,0.0,0.99552,0.0,0.95468]
[1778145871311,45.21,81105.48,0.0,0.99554,0.0,0.9515]
[1778145876348,45.21,81104.54,0.0,0.99553,0.0,0.9522]
[1778145878798,45.21,81097.64,0.0,0.9955,0.0,0.95735]
[1778145884404,45.21,81097.74,0.0,0.9955,0.0,0.95728]
[1778145889439,45.21,81093.71,0.0,0.99549,0.0,0.96029]
[1778145894475,45.21,81093.72,0.0,0.99549,0.0,0.96029]
[1778145899511,45.21,81094.11,0.0,0.99549,0.0,0.95999]
[1778145904544,45.21,81093.7,0.0,0.99549,0.0,0.9603]
[1778145907565,45.21,81101.16,0.0,0.99552,0.0,0.95472]
[1778145908572,45.21,81105.0,0.0,0.99553,0.0,0.95186]
[1778145911593,45.21,81105.02,0.0,0.99553,0.0,0.95184]
[1778145916628,45.21,81102.9,0.0,0.99553,0.0,0.95342]
[1778145921664,45.21,81099.05,0.0,0.99551,0.0,0.9563]
[1778145926701,45.21,81098.37,0.0,0.99551,0.0,0.9568]
[1778145928715,45.21,81103.59,0.0,0.99553,0.0,0.95291]
[1778145933749,45.21,81099.16,0.0,0.99551,0.0,0.95534]
[1778145936769,45.21,81091.44,0.0,0.99548,0.0,0.96112]
[1778145938783,45.21,81083.42,0.0,0.99545,0.0,0.96716]
[1778145939789,45.21,81076.37,0.0,0.99542,0.0,0.97249]
[1778145940797,45.21,81075.57,0.0,0.99542,0.0,0.9731]
[1778145945831,45.21,81074.07,0.0,0.99541,0.0,0.97424]
[1778145950866,45.21,81070.17,0.0,0.9954,0.0,0.97721]
[1778145954894,45.21,81076.07,0.0,0.99542,0.0,0.97272]
[1778145955901,45.21,81075.87,0.0,0.99542,0.0,0.97287]
[1778145958923,45.21,81081.99,0.0,0.99545,0.0,0.96824]
[1778145963959,45.21,81078.04,0.0,0.99543,0.0,0.97123]
[1778145969434,45.21,81073.0,0.0,0.99541,0.0,0.97505]
[1778145975038,45.21,81075.37,0.0,0.99542,0.0,0.97325]
[1778145980073,45.21,81076.35,0.0,0.99542,0.0,0.97251]
[1778145983094,45.21,81081.78,0.0,0.99544,0.0,0.9684]
[1778145988129,45.21,81081.97,0.0,0.99545,0.0,0.96825]
[1778145994171,45.21,81079.62,0.0,0.99544,0.0,0.96915]
[1778145997192,45.21,81073.89,0.0,0.99542,0.0,0.97349]
[1778146002227,45.21,81074.93,0.0,0.99542,0.0,0.9727]
[1778146009721,45.21,81077.18,0.0,0.99543,0.0,0.971]
[1778146013316,45.21,81072.04,0.0,0.99541,0.0,0.9749]
[1778146015327,45.21,81066.62,0.0,0.99539,0.0,0.97903]
[1778146020364,45.21,81064.74,0.0,0.99538,0.0,0.98046]
[1778146025398,45.21,81064.02,0.0,0.99538,0.0,0.98101]
[1778146030470,45.21,81059.74,0.0,0.99536,0.0,0.98429]
[1778146031463,45.21,81051.33,0.0,0.99532,0.0,0.99075]
[1778146032475,45.21,81048.87,0.0,0.99531,0.0,0.99265]
[1778146034483,45.21,81044.61,0.0,0.9953,0.0,0.99594]
[1778146039930,45.21,81056.39,0.0,0.99535,0.0,0.98686]
[1778146041531,45.21,81056.91,0.0,0.99535,0.0,0.98646]
[1778146043546,45.21,81050.85,0.0,0.99532,0.0,0.99112]
[1778146048581,45.21,81048.33,0.0,0.99531,0.0,0.99306]
[1778146053616,45.21,81047.68,0.0,0.99531,0.0,0.99267]
[1778146058651,45.21,81050.72,0.0,0.99533,0.0,0.99033]
[1778146063687,45.21,81047.98,0.0,0.99531,0.0,0.99244]
[1778146066707,45.21,81029.31,0.0,0.99524,0.0,1.00694]
[1778146067715,45.21,81025.8,0.0,0.99522,0.0,1.00969]
[1778146072749,45.21,81024.84,0.0,0.99522,0.0,1.01044]
[1778146077789,45.21,81021.53,0.0,0.9952,0.0,1.01304]
[1778146080805,45.21,81015.84,0.0,0.99518,0.0,1.01752]
[1778146083832,45.21,81004.83,0.0,0.99513,0.0,1.02624]
[1778146086847,45.21,80997.54,0.0,0.9951,0.0,1.03204]
[1778146090879,45.21,80991.97,0.0,0.99508,0.0,1.0365]
[1778146095911,45.21,80994.26,0.0,0.99509,0.0,1.03466]
[1778146097925,45.21,80999.02,0.0,0.99511,0.0,1.03086]
[1778146101953,45.21,81005.28,0.0,0.99513,0.0,1.02588]
[1778146104974,45.21,81012.64,0.0,0.99517,0.0,1.02005]
[1778146107995,45.21,81013.34,0.0,0.99517,0.0,1.01949]
[1778146111016,45.21,81008.73,0.0,0.99515,0.0,1.02222]
[1778146115044,45.21,81015.0,0.0,0.99518,0.0,1.01727]
[1778146120082,45.21,81013.64,0.0,0.99517,0.0,1.01834]
[1778146123097,45.21,81000.38,0.0,0.99512,0.0,1.02886]
[1778146124108,45.21,80995.91,0.0,0.9951,0.0,1.03242]
[1778146129144,45.21,80996.99,0.0,0.9951,0.0,1.03156]
[1778146134177,45.21,81000.22,0.0,0.99512,0.0,1.02898]
[1778146136191,45.21,81006.32,0.0,0.99514,0.0,1.02413]
[1778146141226,45.21,81003.97,0.0,0.99513,0.0,1.026]
[1778146142233,45.21,81010.62,0.0,0.99516,0.0,1.02073]
[1778146143240,45.21,81013.78,0.0,0.99517,0.0,1.01823]
[1778146145254,45.21,81016.36,0.0,0.99519,0.0,1.0162]
[1778146150718,45.21,81019.75,0.0,0.9952,0.0,1.01353]
[1778146154317,45.21,81027.88,0.0,0.99523,0.0,1.00715]
[1778146155324,45.21,81035.71,0.0,0.99527,0.0,1.00105]
[1778146156331,45.21,81031.77,0.0,0.99525,0.0,1.00412]
[1778146158345,45.21,81028.17,0.0,0.99524,0.0,1.00693]
[1778146163384,45.21,81028.6,0.0,0.99524,0.0,1.00659]
[1778146166411,45.21,81021.86,0.0,0.99521,0.0,1.01187]
[1778146169428,45.21,81018.59,0.0,0.9952,0.0,1.01444]
[1778146172449,45.21,81024.09,0.0,0.99522,0.0,1.00921]
[1778146174477,45.21,81024.93,0.0,0.99523,0.0,1.00856]
[1778146180932,45.21,81022.51,0.0,0.99522,0.0,1.01045]
[1778146186546,45.21,81024.94,0.0,0.99523,0.0,1.00855]
[1778146188560,45.21,81031.11,0.0,0.99525,0.0,1.00373]
[1778146191002,45.21,81033.69,0.0,0.99526,0.0,1.00172]
[1778146193596,45.21,81040.07,0.0,0.99529,0.0,0.99676]
[1778146198631,45.21,81043.16,0.0,0.9953,0.0,0.99437]
[1778146202658,45.21,81035.89,0.0,0.99527,0.0,1.00001]
[1778146205680,45.21,81040.97,0.0,0.99529,0.0,0.99606]
[1778146209730,45.21,81032.72,0.0,0.99526,0.0,1.00247]
[1778146211144,45.21,81032.36,0.0,0.99526,0.0,1.00275]
[1778146213757,45.21,81027.11,0.0,0.99524,0.0,1.00685]
[1778146219799,45.21,81029.9,0.0,0.99525,0.0,1.00467]
[1778146224834,45.21,81031.02,0.0,0.99525,0.0,1.0038]
[1778146226849,45.21,81037.59,0.0,0.99528,0.0,0.99868]
[1778146230885,45.21,81045.21,0.0,0.99531,0.0,0.99278]
[1778146232895,45.21,81051.53,0.0,0.99534,0.0,0.98702]
[1778146234911,45.21,81042.7,0.0,0.9953,0.0,0.99383]
[1778146236923,45.21,81044.47,0.0,0.99531,0.0,0.99246]
[1778146240951,45.21,81049.12,0.0,0.99533,0.0,0.98887]
[1778146245986,45.21,81052.42,0.0,0.99535,0.0,0.98634]
[1778146251021,45.21,81047.89,0.0,0.99533,0.0,0.98982]
[1778146256058,45.21,81043.87,0.0,0.99531,0.0,0.99292]
[1778146260085,45.21,81039.32,0.0,0.99529,0.0,0.99644]
[1778146265125,45.21,81040.83,0.0,0.9953,0.0,0.99527]
[1778146267137,45.21,81047.28,0.0,0.99532,0.0,0.99029]
[1778146270157,45.21,81052.51,0.0,0.99535,0.0,0.98627]
[1778146272171,45.21,81054.72,0.0,0.99535,0.0,0.98457]
[1778146275202,45.21,81060.92,0.0,0.99538,0.0,0.97982]
[1778146279230,45.21,81069.25,0.0,0.99541,0.0,0.97348]
[1778146280237,45.21,81074.81,0.0,0.99544,0.0,0.96927]
[1778146282251,45.21,81079.26,0.0,0.99545,0.0,0.9659]
[1778146284266,45.21,81088.49,0.0,0.99549,0.0,0.95896]
[1778146286279,45.21,81093.76,0.0,0.99551,0.0,0.95502]
[1778146288293,45.21,81095.28,0.0,0.99552,0.0,0.95388]
[1778146293328,45.21,81092.37,0.0,0.99551,0.0,0.95518]
[1778146298363,45.21,81087.15,0.0,0.99549,0.0,0.95909]
[1778146299370,45.21,81085.2,0.0,0.99548,0.0,0.96055]
[1778146304406,45.21,81088.16,0.0,0.99549,0.0,0.95833]
[1778146309440,45.21,81087.33,0.0,0.99549,0.0,0.95896]
[1778146314475,45.21,81088.49,0.0,0.9955,0.0,0.95809]
[1778146318503,45.21,81081.44,0.0,0.99547,0.0,0.96338]
[1778146321915,45.21,81072.95,0.0,0.99543,0.0,0.96979]
[1778146323540,45.21,81071.14,0.0,0.99543,0.0,0.97116]
[1778146328576,45.21,81072.89,0.0,0.99543,0.0,0.96984]
[1778146333609,45.21,81072.0,0.0,0.99543,0.0,0.97051]
[1778146338644,45.21,81076.25,0.0,0.99545,0.0,0.9673]
[1778146343679,45.21,81074.76,0.0,0.99544,0.0,0.96842]
[1778146348714,45.21,81075.32,0.0,0.99544,0.0,0.968]
[1778146353749,45.21,81073.12,0.0,0.99544,0.0,0.96878]
[1778146357780,45.21,81067.54,0.0,0.99542,0.0,0.97301]
[1778146359794,45.21,81059.48,0.0,0.99538,0.0,0.97915]
[1778146367850,45.21,81058.92,0.0,0.99538,0.0,0.97957]
[1778146368858,45.21,81053.6,0.0,0.99536,0.0,0.98365]
[1778146373892,45.21,81053.74,0.0,0.99536,0.0,0.98354]
[1778146382336,45.21,81055.23,0.0,0.99536,0.0,0.9824]
[1778146384972,45.21,81059.98,0.0,0.99538,0.0,0.97877]
[1778146390010,45.21,81064.51,0.0,0.9954,0.0,0.97531]
[1778146395043,45.21,81066.17,0.0,0.99541,0.0,0.97405]
[1778146400081,45.21,81063.73,0.0,0.9954,0.0,0.97591]
[1778146405114,45.21,81060.56,0.0,0.99539,0.0,0.97832]
[1778146406121,45.21,81052.98,0.0,0.99536,0.0,0.98412]
[1778146407131,45.21,81048.27,0.0,0.99534,0.0,0.98774]
[1778146412546,45.21,81049.59,0.0,0.99535,0.0,0.98583]
[1778146416191,45.21,81036.22,0.0,0.99529,0.0,0.99615]
[1778146417198,45.21,81027.3,0.0,0.99525,0.0,1.00308]
[1778146422233,45.21,81020.65,0.0,0.99522,0.0,1.00828]
[1778146426262,45.21,81013.13,0.0,0.99519,0.0,1.01418]
[1778146430290,45.21,81005.07,0.0,0.99516,0.0,1.02054]
[1778146431297,45.21,81003.98,0.0,0.99515,0.0,1.0214]
[1778146436332,45.21,81006.49,0.0,0.99516,0.0,1.01942]
[1778146437339,45.21,81014.24,0.0,0.9952,0.0,1.01331]
[1778146438346,45.21,81017.82,0.0,0.99521,0.0,1.01049]
[1778146439353,45.21,81024.65,0.0,0.99524,0.0,1.00515]
[1778146440360,45.21,81023.04,0.0,0.99524,0.0,1.00641]
[1778146442373,45.21,81017.16,0.0,0.99521,0.0,1.01101]
[1778146445395,45.21,81013.31,0.0,0.99519,0.0,1.01404]
[1778146448467,45.21,81056.7,0.0,0.99538,0.0,0.98038]
[1778146449469,45.21,81054.73,0.0,0.99537,0.0,0.98189]
[1778146451485,45.21,81046.07,0.0,0.99533,0.0,0.98854]
[1778146452827,45.21,81042.03,0.0,0.99531,0.0,0.99165]
[1778146455512,45.21,81053.65,0.0,0.99536,0.0,0.98272]
[1778146456519,45.21,81059.71,0.0,0.99539,0.0,0.97808]
[1778146457525,45.21,81062.69,0.0,0.9954,0.0,0.97581]
[1778146459540,45.21,81062.11,0.0,0.9954,0.0,0.97625]
[1778146464575,45.21,81062.31,0.0,0.9954,0.0,0.9761]
[1778146468604,45.21,81070.11,0.0,0.99543,0.0,0.97018]
[1778146469610,45.21,81070.58,0.0,0.99543,0.0,0.96982]
[1778146474646,45.21,81068.92,0.0,0.99543,0.0,0.9702]
[1778146478678,45.21,81074.21,0.0,0.99545,0.0,0.9662]
[1778146479685,45.21,81074.0,0.0,0.99545,0.0,0.96635]
[1778146484720,45.21,81082.01,0.0,0.99548,0.0,0.96032]
[1778146485727,45.21,81083.64,0.0,0.99549,0.0,0.9591]
[1778146490762,45.21,81081.33,0.0,0.99548,0.0,0.96083]
[1778146495797,45.21,81076.89,0.0,0.99546,0.0,0.96417]
[1778146500833,45.21,81072.13,0.0,0.99544,0.0,0.96777]
[1778146505868,45.21,81074.0,0.0,0.99545,0.0,0.96635]
[1778146510903,45.21,81071.23,0.0,0.99544,0.0,0.96845]
[1778146515938,45.21,81082.48,0.0,0.99548,0.0,0.95997]
[1778146516945,45.21,81085.24,0.0,0.99549,0.0,0.9579]
[1778146521981,45.21,81089.49,0.0,0.99551,0.0,0.95472]
[1778146523345,45.21,81080.09,0.0,0.99547,0.0,0.96176]
[1778146523995,45.21,81080.09,0.0,0.99547,0.0,0.96176]
[1778146526009,45.21,81086.75,0.0,0.9955,0.0,0.95677]
[1778146531044,45.21,81090.73,0.0,0.99552,0.0,0.95292]
[1778146532054,45.21,81100.34,0.0,0.99556,0.0,0.94578]
[1778146533413,45.21,81099.33,0.0,0.99556,0.0,0.94652]
[1778146539101,45.21,81099.52,0.0,0.99556,0.0,0.94638]
[1778146544135,45.21,81099.43,0.0,0.99556,0.0,0.94645]
[1778146549171,45.21,81103.06,0.0,0.99557,0.0,0.94376]
[1778146554205,45.21,81102.95,0.0,0.99557,0.0,0.94384]
[1778146559244,45.21,81103.59,0.0,0.99557,0.0,0.94337]
[1778146562264,45.21,81109.54,0.0,0.9956,0.0,0.93898]
[1778146563304,45.21,81103.07,0.0,0.99557,0.0,0.94375]
[1778146564315,45.21,81096.03,0.0,0.99554,0.0,0.94897]
[1778146566328,45.21,81080.67,0.0,0.99548,0.0,0.96045]
[1778146567335,45.21,81059.55,0.0,0.99539,0.0,0.97643]
[1778146568342,45.21,81050.79,0.0,0.99536,0.0,0.98312]
[1778146573378,45.21,81049.49,0.0,0.99535,0.0,0.98412]
[1778146578412,45.21,81050.05,0.0,0.99536,0.0,0.98369]
[1778146583448,45.21,81051.24,0.0,0.99536,0.0,0.98278]
[1778146588484,45.21,81050.24,0.0,0.99536,0.0,0.98355]
[1778146592511,45.21,81039.77,0.0,0.99532,0.0,0.9907]
[1778146593518,45.21,81038.42,0.0,0.99531,0.0,0.99175]
[1778146598553,45.21,81039.6,0.0,0.99532,0.0,0.99084]
[1778146600571,45.21,81033.89,0.0,0.99529,0.0,0.99525]
[1778146602584,45.21,81033.57,0.0,0.99529,0.0,0.9955]
[1778146607620,45.21,81032.44,0.0,0.99529,0.0,0.99637]
[1778146612657,45.21,81035.19,0.0,0.9953,0.0,0.99424]
[1778146615676,45.21,81039.86,0.0,0.99532,0.0,0.99064]
[1778146620710,45.21,81036.7,0.0,0.9953,0.0,0.99308]
[1778146626752,45.21,81037.16,0.0,0.99531,0.0,0.99272]
[1778146632794,45.21,81036.88,0.0,0.99531,0.0,0.99294]
[1778146638838,45.21,81035.32,0.0,0.9953,0.0,0.99414]
[1778146644217,45.21,81040.47,0.0,0.99532,0.0,0.99016]
[1778146645885,45.21,81046.95,0.0,0.99535,0.0,0.98518]
[1778146646892,45.21,81045.86,0.0,0.99534,0.0,0.98602]
[1778146647900,45.21,81041.14,0.0,0.99532,0.0,0.98965]
[1778146654286,45.21,81040.26,0.0,0.99532,0.0,0.98943]
[1778146659983,45.21,81039.94,0.0,0.99532,0.0,0.98968]
[1778146668039,45.21,81041.74,0.0,0.99533,0.0,0.98829]
[1778146670053,45.21,81036.23,0.0,0.99531,0.0,0.99254]
[1778146675088,45.21,81033.67,0.0,0.9953,0.0,0.99452]
[1778146680128,45.21,81008.69,0.0,0.99519,0.0,1.01403]
[1778146681133,45.21,80996.65,0.0,0.99514,0.0,1.02354]
[1778146683152,45.21,80982.82,0.0,0.99508,0.0,1.03457]
[1778146684497,45.21,80964.33,0.0,0.995,0.0,1.04948]
[1778146690202,45.21,80962.73,0.0,0.99499,0.0,1.05077]
[1778146691209,45.21,80953.52,0.0,0.99495,0.0,1.05827]
[1778146696242,45.21,80950.07,0.0,0.99494,0.0,1.0611]
[1778146701278,45.21,80949.31,0.0,0.99493,0.0,1.06172]
[1778146703292,45.21,80943.94,0.0,0.99491,0.0,1.06612]
[1778146708329,45.21,80945.82,0.0,0.99492,0.0,1.06458]
[1778146713362,45.21,80945.49,0.0,0.99492,0.0,1.06391]
[1778146716383,45.21,80952.51,0.0,0.99495,0.0,1.05816]
[1778146720470,45.21,80947.85,0.0,0.99493,0.0,1.06197]
[1778146721427,45.21,80933.91,0.0,0.99487,0.0,1.07345]
[1778146722434,45.21,80928.18,0.0,0.99484,0.0,1.07819]
[1778146723442,45.21,80940.67,0.0,0.9949,0.0,1.06787]
[1778146725455,45.21,80934.48,0.0,0.99487,0.0,1.07297]
[1778146728477,45.21,80928.24,0.0,0.99484,0.0,1.07814]
[1778146730494,45.21,80934.91,0.0,0.99487,0.0,1.07262]
[1778146732511,45.21,80942.33,0.0,0.99491,0.0,1.0665]
[1778146733515,45.21,80949.27,0.0,0.99494,0.0,1.06081]
[1778146735528,45.21,80940.67,0.0,0.9949,0.0,1.06787]
[1778146737541,45.21,80935.44,0.0,0.99487,0.0,1.07218]
[1778146742576,45.21,80934.01,0.0,0.99487,0.0,1.07336]
[1778146745597,45.21,80929.84,0.0,0.99485,0.0,1.07682]
[1778146748623,45.21,80943.02,0.0,0.99491,0.0,1.06593]
[1778146749630,45.21,80960.62,0.0,0.99499,0.0,1.05155]
[1778146750636,45.21,80964.39,0.0,0.995,0.0,1.04849]
[1778146754662,45.21,80964.08,0.0,0.995,0.0,1.04874]
[1778146758690,45.21,80966.29,0.0,0.99501,0.0,1.04695]
[1778146760705,45.21,80957.17,0.0,0.99497,0.0,1.05436]
[1778146761712,45.21,80951.25,0.0,0.99495,0.0,1.05919]
[1778146763725,45.21,80946.87,0.0,0.99493,0.0,1.06277]
[1778146768761,45.21,80941.1,0.0,0.9949,0.0,1.06751]
[1778146773796,45.21,80940.29,0.0,0.9949,0.0,1.06723]
[1778146778831,45.21,80936.57,0.0,0.99488,0.0,1.0703]
[1778146782859,45.21,80929.29,0.0,0.99485,0.0,1.07632]
[1778146783866,45.21,80926.54,0.0,0.99484,0.0,1.0786]
[1778146788901,45.21,80925.17,0.0,0.99483,0.0,1.07974]
[1778146793936,45.21,80925.0,0.0,0.99483,0.0,1.07988]
[1778146798971,45.21,80929.26,0.0,0.99485,0.0,1.07634]
[1778146800985,45.21,80929.73,0.0,0.99485,0.0,1.07595]
[1778146805359,45.21,80922.9,0.0,0.99482,0.0,1.08163]
[1778146807032,45.21,80918.02,0.0,0.9948,0.0,1.0857]
[1778146812067,45.21,80925.93,0.0,0.99484,0.0,1.07911]
[1778146814079,45.21,80929.57,0.0,0.99485,0.0,1.07609]
[1778146820122,45.21,80929.47,0.0,0.99485,0.0,1.07617]
[1778146822137,45.21,80922.62,0.0,0.99482,0.0,1.08186]
[1778146823144,45.21,80922.01,0.0,0.99482,0.0,1.08237]
[1778146828180,45.21,80928.88,0.0,0.99485,0.0,1.07666]
[1778146830192,45.21,80938.87,0.0,0.99489,0.0,1.0684]
[1778146831206,45.21,80945.7,0.0,0.99493,0.0,1.06184]
[1778146832206,45.21,80944.86,0.0,0.99493,0.0,1.06253]
[1778146837241,45.21,80959.75,0.0,0.99499,0.0,1.05038]
[1778146839256,45.21,80963.32,0.0,0.99501,0.0,1.04749]
[1778146843286,45.21,80956.84,0.0,0.99498,0.0,1.05275]
[1778146847311,45.21,80941.68,0.0,0.99491,0.0,1.06514]
[1778146849331,45.21,80928.38,0.0,0.99485,0.0,1.07612]
[1778146850333,45.21,80920.57,0.0,0.99482,0.0,1.08261]
[1778146852346,45.21,80917.21,0.0,0.9948,0.0,1.08541]
[1778146855711,45.21,80926.13,0.0,0.99484,0.0,1.07799]
[1778146860404,45.21,80930.65,0.0,0.99486,0.0,1.07424]
[1778146865437,45.21,80937.76,0.0,0.99489,0.0,1.06837]
[1778146868458,45.21,80948.14,0.0,0.99494,0.0,1.05985]
[1778146871479,45.21,80953.1,0.0,0.99496,0.0,1.05579]
[1778146875851,45.21,80946.79,0.0,0.99493,0.0,1.06095]
[1778146878528,45.21,80951.96,0.0,0.99496,0.0,1.05672]
[1778146881549,45.21,80961.68,0.0,0.995,0.0,1.04882]
[1778146886584,45.21,80960.21,0.0,0.99499,0.0,1.05001]
[1778146890613,45.21,80964.76,0.0,0.99501,0.0,1.04632]
[1778146895648,45.21,80968.85,0.0,0.99504,0.0,1.04208]
[1778146898670,45.21,80982.96,0.0,0.9951,0.0,1.03076]
[1778146903704,45.21,80987.02,0.0,0.99512,0.0,1.02752]
[1778146907732,45.21,80992.25,0.0,0.99514,0.0,1.02336]
[1778146911760,45.21,80984.72,0.0,0.99511,0.0,1.02935]
[1778146916797,45.21,80982.58,0.0,0.9951,0.0,1.03106]
[1778146921831,45.21,80981.2,0.0,0.99509,0.0,1.03217]
[1778146926868,45.21,80978.11,0.0,0.99508,0.0,1.03464]
[1778146928882,45.21,80966.45,0.0,0.99503,0.0,1.04402]
[1778146929887,45.21,80959.4,0.0,0.99499,0.0,1.04973]
[1778146930896,45.21,80958.81,0.0,0.99499,0.0,1.05021]
[1778146932909,45.21,80950.84,0.0,0.99496,0.0,1.0567]
[1778146933916,45.21,80949.93,0.0,0.99495,0.0,1.05744]
[1778146938950,45.21,80946.52,0.0,0.99494,0.0,1.06023]
[1778146944993,45.21,80947.24,0.0,0.99494,0.0,1.05964]
[1778146945999,45.21,80939.73,0.0,0.99491,0.0,1.0658]
[1778146947006,45.21,80935.35,0.0,0.99489,0.0,1.0694]
[1778146950030,45.21,80922.85,0.0,0.99483,0.0,1.07975]
[1778146951036,45.21,80921.97,0.0,0.99483,0.0,1.07953]
[1778146956071,45.21,80922.16,0.0,0.99483,0.0,1.07937]
[1778146961107,45.21,80923.14,0.0,0.99484,0.0,1.07856]
[1778146966490,45.21,80923.45,0.0,0.99484,0.0,1.0783]
[1778146969162,45.21,80911.37,0.0,0.99478,0.0,1.08837]
[1778146970169,45.21,80901.2,0.0,0.99474,0.0,1.09692]
[1778146971176,45.21,80898.42,0.0,0.99472,0.0,1.09926]
[1778146972189,45.21,80889.28,0.0,0.99468,0.0,1.107]
[1778146973191,45.21,80889.28,0.0,0.99468,0.0,1.107]
[1778146974198,45.21,80894.6,0.0,0.99471,0.0,1.10249]
[1778146976561,45.21,80897.75,0.0,0.99472,0.0,1.09983]
[1778146979233,45.21,80903.64,0.0,0.99475,0.0,1.09486]
[1778146984268,45.21,80898.99,0.0,0.99473,0.0,1.09878]
[1778146985275,45.21,80889.2,0.0,0.99468,0.0,1.10707]
[1778146986631,45.21,80891.9,0.0,0.99469,0.0,1.10478]
[1778146992324,45.21,80889.58,0.0,0.99468,0.0,1.10675]
[1778146997362,45.21,80887.58,0.0,0.99467,0.0,1.10845]
[1778146999387,45.21,80882.4,0.0,0.99465,0.0,1.11286]
[1778147000393,45.21,80872.13,0.0,0.9946,0.0,1.12166]
[1778147001401,45.21,80863.29,0.0,0.99456,0.0,1.12927]
[1778147002407,45.21,80857.08,0.0,0.99453,0.0,1.13465]
[1778147003414,45.21,80853.24,0.0,0.99451,0.0,1.13799]
[1778147006813,45.21,80862.98,0.0,0.99456,0.0,1.12954]
[1778147007444,45.21,80862.98,0.0,0.99456,0.0,1.12954]
[1778147009457,45.21,80869.08,0.0,0.99459,0.0,1.12428]
[1778147014492,45.21,80872.49,0.0,0.99461,0.0,1.12036]
[1778147019527,45.21,80873.51,0.0,0.99461,0.0,1.11949]
[1778147020535,45.21,80881.23,0.0,0.99465,0.0,1.11288]
[1778147025569,45.21,80881.99,0.0,0.99465,0.0,1.11223]
[1778147030606,45.21,80880.45,0.0,0.99464,0.0,1.11355]
[1778147031614,45.21,80889.27,0.0,0.99469,0.0,1.10604]
[1778147035645,45.21,80878.62,0.0,0.99464,0.0,1.11511]
[1778147037029,45.21,80865.73,0.0,0.99457,0.0,1.12618]
[1778147037657,45.21,80865.76,0.0,0.99457,0.0,1.12615]
[1778147042692,45.21,80865.25,0.0,0.99457,0.0,1.12659]
[1778147047728,45.21,80868.66,0.0,0.99459,0.0,1.12366]
[1778147053769,45.21,80872.77,0.0,0.99461,0.0,1.12012]
[1778147055783,45.21,80883.7,0.0,0.99466,0.0,1.11078]
[1778147060818,45.21,80883.92,0.0,0.99466,0.0,1.11059]
[1778147063839,45.21,80891.21,0.0,0.99469,0.0,1.10439]
[1778147064846,45.21,80897.55,0.0,0.99472,0.0,1.09903]
[1778147066860,45.21,80901.39,0.0,0.99474,0.0,1.09579]
[1778147071895,45.21,80901.3,0.0,0.99475,0.0,1.0949]
[1778147073909,45.21,80893.4,0.0,0.99471,0.0,1.10157]
[1778147078946,45.21,80894.79,0.0,0.99472,0.0,1.10039]
[1778147083979,45.21,80895.42,0.0,0.99472,0.0,1.09986]
[1778147089016,45.21,80897.34,0.0,0.99473,0.0,1.09824]
[1778147094051,45.21,80895.8,0.0,0.99472,0.0,1.09954]
[1778147097071,45.21,80888.64,0.0,0.99469,0.0,1.1056]
[1778147102106,45.21,80890.38,0.0,0.99469,0.0,1.10412]
[1778147107142,45.21,80891.05,0.0,0.9947,0.0,1.10356]
[1778147112176,45.21,80889.56,0.0,0.99469,0.0,1.10482]
[1778147117214,45.21,80894.06,0.0,0.99471,0.0,1.10101]
[1778147120237,45.21,80899.43,0.0,0.99474,0.0,1.09647]
[1778147125269,45.21,80897.09,0.0,0.99473,0.0,1.09845]
[1778147130305,45.21,80897.5,0.0,0.99473,0.0,1.0981]
[1778147135345,45.21,80892.78,0.0,0.99471,0.0,1.10112]
[1778147137731,45.21,80889.67,0.0,0.9947,0.0,1.10375]
[1778147142394,45.21,80881.57,0.0,0.99466,0.0,1.11064]
[1778147144407,45.21,80881.32,0.0,0.99466,0.0,1.11085]
[1778147149444,45.21,80881.66,0.0,0.99466,0.0,1.11056]
[1778147155486,45.21,80880.62,0.0,0.99465,0.0,1.11145]
[1778147160520,45.21,80884.83,0.0,0.99467,0.0,1.10786]
[1778147165555,45.21,80889.99,0.0,0.9947,0.0,1.10348]
[1778147170591,45.21,80888.87,0.0,0.99469,0.0,1.10443]
[1778147173611,45.21,80898.45,0.0,0.99474,0.0,1.09633]
[1778147178646,45.21,80900.09,0.0,0.99474,0.0,1.09495]
[1778147183682,45.21,80899.32,0.0,0.99474,0.0,1.0956]
[1778147188080,45.21,80893.57,0.0,0.99471,0.0,1.10045]
[1778147193752,45.21,80895.16,0.0,0.99473,0.0,1.09814]
[1778147198787,45.21,80896.87,0.0,0.99473,0.0,1.0967]
[1778147203823,45.21,80896.54,0.0,0.99473,0.0,1.09697]
[1778147208858,45.21,80895.93,0.0,0.99473,0.0,1.09749]
[1778147213893,45.21,80895.97,0.0,0.99473,0.0,1.09745]
[1778147219935,45.21,80893.66,0.0,0.99472,0.0,1.09941]
[1778147224970,45.21,80893.09,0.0,0.99472,0.0,1.09989]
[1778147230012,45.21,80893.34,0.0,0.99472,0.0,1.09968]
[1778147235041,45.21,80895.26,0.0,0.99473,0.0,1.09805]
[1778147240077,45.21,80902.38,0.0,0.99476,0.0,1.09206]
[1778147242090,45.21,80906.8,0.0,0.99478,0.0,1.08835]
[1778147247125,45.21,80905.82,0.0,0.99478,0.0,1.08917]
[1778147252160,45.21,80909.53,0.0,0.9948,0.0,1.08511]
[1778147257196,45.21,80910.53,0.0,0.9948,0.0,1.08427]
[1778147262230,45.21,80916.03,0.0,0.99483,0.0,1.07969]
[1778147267265,45.21,80921.06,0.0,0.99485,0.0,1.07551]
[1778147271293,45.21,80928.35,0.0,0.99488,0.0,1.06948]
[1778147276328,45.21,80929.03,0.0,0.99489,0.0,1.06892]
[1778147281363,45.21,80926.76,0.0,0.99488,0.0,1.07079]
[1778147286398,45.21,80924.56,0.0,0.99487,0.0,1.07261]
[1778147290426,45.21,80928.61,0.0,0.99488,0.0,1.06926]
[1778147295462,45.21,80927.76,0.0,0.99488,0.0,1.06996]
[1778147300495,45.21,80930.71,0.0,0.99489,0.0,1.06753]
[1778147302510,45.21,80939.92,0.0,0.99493,0.0,1.05997]
[1778147303517,45.21,80939.53,0.0,0.99493,0.0,1.06029]
[1778147304531,45.21,80933.2,0.0,0.9949,0.0,1.06548]
[1778147305531,45.21,80928.9,0.0,0.99488,0.0,1.06902]
[1778147306538,45.21,80920.17,0.0,0.99485,0.0,1.07625]
[1778147307548,45.21,80917.74,0.0,0.99483,0.0,1.07826]
[1778147312580,45.21,80921.86,0.0,0.99486,0.0,1.07389]
[1778147317616,45.21,80924.64,0.0,0.99487,0.0,1.07159]
[1778147322650,45.21,80926.38,0.0,0.99488,0.0,1.07015]
[1778147327685,45.21,80927.84,0.0,0.99488,0.0,1.06895]
[1778147332721,45.21,80928.75,0.0,0.99489,0.0,1.0682]
[1778147335743,45.21,80922.61,0.0,0.99486,0.0,1.07327]
[1778147340775,45.21,80927.92,0.0,0.99488,0.0,1.06888]
[1778147345814,45.21,80931.35,0.0,0.9949,0.0,1.06606]
[1778147350849,45.21,80931.6,0.0,0.9949,0.0,1.06585]
[1778147355885,45.21,80932.76,0.0,0.99491,0.0,1.0649]
[1778147359326,45.21,80940.13,0.0,0.99494,0.0,1.05885]
[1778147360920,45.21,80941.98,0.0,0.99495,0.0,1.05734]
[1778147365954,45.21,80945.18,0.0,0.99496,0.0,1.05472]
[1778147369984,45.21,80955.48,0.0,0.99501,0.0,1.04635]
[1778147370989,45.21,80955.48,0.0,0.99501,0.0,1.04635]
[1778147374011,45.21,80958.7,0.0,0.99503,0.0,1.04281]
[1778147379467,45.21,80953.02,0.0,0.995,0.0,1.04741]
[1778147381064,45.21,80948.06,0.0,0.99498,0.0,1.05144]
[1778147386096,45.21,80949.2,0.0,0.99498,0.0,1.05051]
[1778147391136,45.21,80950.81,0.0,0.99499,0.0,1.0492]
[1778147396167,45.21,80954.45,0.0,0.99501,0.0,1.04625]
[1778147401204,45.21,80958.95,0.0,0.99503,0.0,1.04261]
[1778147404226,45.21,80964.45,0.0,0.99505,0.0,1.03818]
[1778147409261,45.21,80959.46,0.0,0.99503,0.0,1.0422]
[1778147414297,45.21,80956.13,0.0,0.99501,0.0,1.04489]
[1778147419331,45.21,80955.13,0.0,0.99501,0.0,1.0457]
[1778147425375,45.21,80954.08,0.0,0.99501,0.0,1.04655]
[1778147426380,45.21,80929.84,0.0,0.9949,0.0,1.06635]
[1778147427387,45.21,80925.34,0.0,0.99488,0.0,1.07006]
[1778147432422,45.21,80926.33,0.0,0.99489,0.0,1.06829]
[1778147437459,45.21,80930.93,0.0,0.99491,0.0,1.0645]
[1778147442495,45.21,80926.48,0.0,0.99489,0.0,1.06817]
[1778147447529,45.21,80927.84,0.0,0.99489,0.0,1.06705]
[1778147452563,45.21,80928.92,0.0,0.9949,0.0,1.06616]
[1778147457598,45.21,80927.92,0.0,0.99489,0.0,1.06698]
[1778147460028,45.21,80921.8,0.0,0.99487,0.0,1.07203]
[1778147461630,45.21,80916.53,0.0,0.99484,0.0,1.0764]
[1778147462637,45.21,80916.21,0.0,0.99484,0.0,1.07667]
[1778147464654,45.21,80923.8,0.0,0.99488,0.0,1.07038]
[1778147470104,45.21,80923.74,0.0,0.99487,0.0,1.07043]
[1778147475728,45.21,80925.11,0.0,0.99488,0.0,1.0693]
[1778147480763,45.21,80927.83,0.0,0.99489,0.0,1.06705]
[1778147485799,45.21,80934.68,0.0,0.99492,0.0,1.06142]
[1778147486804,45.21,80940.57,0.0,0.99495,0.0,1.0566]
[1778147487812,45.21,80940.05,0.0,0.99495,0.0,1.05703]
[1778147492847,45.21,80941.08,0.0,0.99496,0.0,1.05524]
[1778147497882,45.21,80943.27,0.0,0.99497,0.0,1.05346]
[1778147502917,45.21,80945.42,0.0,0.99498,0.0,1.05171]
[1778147507955,45.21,80946.71,0.0,0.99498,0.0,1.05066]
[1778147512988,45.21,80946.6,0.0,0.99498,0.0,1.05075]
[1778147513994,45.21,80939.69,0.0,0.99495,0.0,1.05638]
[1778147518022,45.21,80934.14,0.0,0.99493,0.0,1.06092]
[1778147520455,45.21,80927.62,0.0,0.9949,0.0,1.06628]
[1778147522051,45.21,80915.78,0.0,0.99484,0.0,1.07607]
[1778147523058,45.21,80915.89,0.0,0.99484,0.0,1.07598]
[1778147527091,45.21,80905.42,0.0,0.9948,0.0,1.08469]
[1778147528097,45.21,80905.42,0.0,0.9948,0.0,1.08469]
[1778147529105,45.21,80892.79,0.0,0.99474,0.0,1.09529]
[1778147534139,45.21,80899.39,0.0,0.99477,0.0,1.08974]
[1778147539176,45.21,80905.52,0.0,0.9948,0.0,1.08461]
[1778147544209,45.21,80909.24,0.0,0.99481,0.0,1.08151]
[1778147549245,45.21,80910.24,0.0,0.99482,0.0,1.08067]
[1778147554279,45.21,80916.15,0.0,0.99485,0.0,1.0748]
[1778147559314,45.21,80912.57,0.0,0.99483,0.0,1.07778]
[1778147564350,45.21,80915.0,0.0,0.99484,0.0,1.07576]
[1778147569384,45.21,80913.95,0.0,0.99484,0.0,1.07663]
[1778147574422,45.21,80915.24,0.0,0.99485,0.0,1.07556]
[1778147576435,45.21,80920.06,0.0,0.99487,0.0,1.07157]
[1778147581470,45.21,80921.87,0.0,0.99488,0.0,1.07007]
[1778147584492,45.21,80927.49,0.0,0.9949,0.0,1.06544]
[1778147589527,45.21,80926.77,0.0,0.9949,0.0,1.06603]
[1778147594561,45.21,80926.69,0.0,0.9949,0.0,1.06609]
[1778147599595,45.21,80924.71,0.0,0.99489,0.0,1.06773]
[1778147600603,45.21,80912.4,0.0,0.99483,0.0,1.07792]
[1778147601610,45.21,80909.06,0.0,0.99482,0.0,1.0807]
[1778147604632,45.21,80916.07,0.0,0.99485,0.0,1.07487]
[1778147606646,45.21,80918.93,0.0,0.99486,0.0,1.0725]
[1778147608660,45.21,80912.72,0.0,0.99483,0.0,1.07765]
[1778147613695,45.21,80913.26,0.0,0.99484,0.0,1.07625]
[1778147618735,45.21,80913.23,0.0,0.99484,0.0,1.07627]
[1778147623766,45.21,80913.74,0.0,0.99484,0.0,1.07585]
[1778147631243,45.21,80916.91,0.0,0.99486,0.0,1.07322]
[1778147636856,45.21,80916.83,0.0,0.99486,0.0,1.07329]
[1778147641892,45.21,80919.3,0.0,0.99487,0.0,1.07124]
[1778147647933,45.21,80917.64,0.0,0.99486,0.0,1.07261]
[1778147652968,45.21,80923.39,0.0,0.99489,0.0,1.06786]
[1778147653975,45.21,80923.59,0.0,0.99489,0.0,1.0677]
[1778147655989,45.21,80929.22,0.0,0.99491,0.0,1.06306]
[1778147656997,45.21,80937.38,0.0,0.99495,0.0,1.05638]
[1778147659017,45.21,80938.25,0.0,0.99495,0.0,1.05567]
[1778147664047,45.21,80932.96,0.0,0.99493,0.0,1.06]
[1778147667069,45.21,80938.16,0.0,0.99495,0.0,1.05574]
[1778147672104,45.21,80938.88,0.0,0.99496,0.0,1.05421]
[1778147677139,45.21,80936.97,0.0,0.99495,0.0,1.05577]
[1778147682178,45.21,80935.78,0.0,0.99495,0.0,1.05674]
[1778147687212,45.21,80937.36,0.0,0.99495,0.0,1.05545]
[1778147692246,45.21,80934.51,0.0,0.99494,0.0,1.05778]
[1778147697280,45.21,80932.18,0.0,0.99493,0.0,1.05969]
[1778147702316,45.21,80934.21,0.0,0.99494,0.0,1.05803]
[1778147707351,45.21,80936.1,0.0,0.99495,0.0,1.05648]
[1778147712386,45.21,80934.13,0.0,0.99494,0.0,1.05809]
[1778147717421,45.21,80933.13,0.0,0.99493,0.0,1.05891]
[1778147722456,45.21,80930.59,0.0,0.99492,0.0,1.06099]
[1778147727492,45.21,80929.47,0.0,0.99492,0.0,1.06191]
[1778147732527,45.21,80929.25,0.0,0.99492,0.0,1.06115]
[1778147739576,45.21,80929.69,0.0,0.99492,0.0,1.06078]
[1778147744612,45.21,80928.99,0.0,0.99492,0.0,1.06136]
[1778147749646,45.21,80929.7,0.0,0.99492,0.0,1.06078]
[1778147754682,45.21,80929.41,0.0,0.99492,0.0,1.06101]
[1778147761731,45.21,80928.88,0.0,0.99492,0.0,1.06145]
[1778147766766,45.21,80928.92,0.0,0.99492,0.0,1.06142]
[1778147770794,45.21,80933.46,0.0,0.99494,0.0,1.0577]
[1778147775829,45.21,80934.15,0.0,0.99494,0.0,1.05713]
[1778147778852,45.21,80928.43,0.0,0.99492,0.0,1.06182]
[1778147783889,45.21,80929.33,0.0,0.99492,0.0,1.06108]
[1778147788924,45.21,80933.8,0.0,0.99494,0.0,1.05742]
[1778147793959,45.21,80935.51,0.0,0.99495,0.0,1.05508]
[1778147798994,45.21,80936.63,0.0,0.99496,0.0,1.05416]
[1778147804029,45.21,80938.26,0.0,0.99497,0.0,1.05283]
[1778147812514,45.21,80939.76,0.0,0.99497,0.0,1.05161]
[1778147818127,45.21,80944.39,0.0,0.99499,0.0,1.04785]
[1778147823163,45.21,80943.84,0.0,0.99499,0.0,1.04829]
[1778147828198,45.21,80950.9,0.0,0.99502,0.0,1.04257]
[1778147833234,45.21,80954.11,0.0,0.99504,0.0,1.03998]
[1778147838267,45.21,80956.18,0.0,0.99505,0.0,1.03832]
[1778147843304,45.21,80959.66,0.0,0.99506,0.0,1.03552]
[1778147845318,45.21,80953.5,0.0,0.99503,0.0,1.04048]
[1778147850353,45.21,80952.83,0.0,0.99503,0.0,1.04102]
[1778147855388,45.21,80950.84,0.0,0.99503,0.0,1.04169]
[1778147860423,45.21,80952.78,0.0,0.99503,0.0,1.04012]
[1778147865458,45.21,80953.75,0.0,0.99504,0.0,1.03934]
[1778147870493,45.21,80952.21,0.0,0.99503,0.0,1.04058]
[1778147874521,45.21,80947.65,0.0,0.99501,0.0,1.04427]
[1778147879556,45.21,80938.79,0.0,0.99497,0.0,1.05146]
[1778147884591,45.21,80933.95,0.0,0.99495,0.0,1.05541]
[1778147888620,45.21,80935.7,0.0,0.99496,0.0,1.05398]
[1778147893655,45.21,80932.91,0.0,0.99495,0.0,1.05626]
[1778147899697,45.21,80930.83,0.0,0.99494,0.0,1.05796]
[1778147904732,45.21,80925.74,0.0,0.99491,0.0,1.06213]
[1778147909768,45.21,80928.21,0.0,0.99493,0.0,1.0601]
[1778147914804,45.21,80923.07,0.0,0.99491,0.0,1.06338]
[1778147917826,45.21,80927.02,0.0,0.99493,0.0,1.06013]
[1778147922859,45.21,80937.74,0.0,0.99497,0.0,1.05137]
[1778147929911,45.21,80942.72,0.0,0.99499,0.0,1.04733]
[1778147935953,45.21,80945.59,0.0,0.99501,0.0,1.045]
[1778147940987,45.21,80945.31,0.0,0.99501,0.0,1.04523]
[1778147943001,45.21,80941.51,0.0,0.99499,0.0,1.04831]
[1778147948036,45.21,80944.22,0.0,0.995,0.0,1.04611]
[1778147953071,45.21,80948.88,0.0,0.99502,0.0,1.04234]
[1778147956092,45.21,80943.85,0.0,0.995,0.0,1.04641]
[1778147962133,45.21,80946.57,0.0,0.99501,0.0,1.04421]
[1778147967170,45.21,80950.86,0.0,0.99503,0.0,1.04074]
[1778147972207,45.21,80946.71,0.0,0.99502,0.0,1.04316]
[1778147977239,45.21,80949.34,0.0,0.99503,0.0,1.04103]
[1778147982274,45.21,80952.14,0.0,0.99504,0.0,1.03877]
[1778147987308,45.21,80953.4,0.0,0.99505,0.0,1.03776]
[1778147992344,45.21,80954.28,0.0,0.99505,0.0,1.03705]
[1778147995365,45.21,80948.93,0.0,0.99503,0.0,1.04136]
[1778148000400,45.21,80948.86,0.0,0.99503,0.0,1.04142]
[1778148002414,45.21,80955.57,0.0,0.99506,0.0,1.03601]
[1778148003849,45.21,80940.08,0.0,0.99499,0.0,1.04853]
[1778148004428,45.21,80940.08,0.0,0.99499,0.0,1.04853]
[1778148005440,45.21,80932.5,0.0,0.99495,0.0,1.0547]
[1778148007449,45.21,80919.81,0.0,0.9949,0.0,1.06511]
[1778148012490,45.21,80915.5,0.0,0.99488,0.0,1.06866]
[1778148013926,45.21,80909.04,0.0,0.99485,0.0,1.07401]
[1778148018532,45.21,80913.72,0.0,0.99487,0.0,1.07014]
[1778148020548,45.21,80917.33,0.0,0.99489,0.0,1.06715]
[1778148023996,45.21,80921.39,0.0,0.9949,0.0,1.06381]
[1778148029609,45.21,80921.73,0.0,0.99491,0.0,1.06353]
[1778148034644,45.21,80923.64,0.0,0.99492,0.0,1.06101]
[1778148039679,45.21,80925.33,0.0,0.99493,0.0,1.05963]
[1778148042701,45.21,80933.57,0.0,0.99496,0.0,1.05289]
[1778148047737,45.21,80938.4,0.0,0.99498,0.0,1.04896]
[1778148049753,45.21,80948.8,0.0,0.99503,0.0,1.04053]
[1778148054787,45.21,80948.23,0.0,0.99503,0.0,1.04099]
[1778148059821,45.21,80950.34,0.0,0.99504,0.0,1.03929]
[1778148064857,45.21,80950.31,0.0,0.99504,0.0,1.03931]
[1778148068888,45.21,80956.56,0.0,0.99506,0.0,1.03428]
[1778148071909,45.21,80962.01,0.0,0.99509,0.0,1.02992]
[1778148074929,45.21,80968.07,0.0,0.99511,0.0,1.02508]
[1778148079964,45.21,80964.29,0.0,0.9951,0.0,1.02809]
[1778148084999,45.21,80964.0,0.0,0.9951,0.0,1.02833]
[1778148090037,45.21,80963.77,0.0,0.9951,0.0,1.02851]
[1778148095073,45.21,80965.21,0.0,0.99511,0.0,1.02643]
[1778148100107,45.21,80964.43,0.0,0.9951,0.0,1.02706]
[1778148105142,45.21,80969.96,0.0,0.99513,0.0,1.02265]
[1778148107156,45.21,80973.92,0.0,0.99514,0.0,1.0195]
[1778148109170,45.21,80979.91,0.0,0.99517,0.0,1.01476]
[1778148114206,45.21,80982.1,0.0,0.99518,0.0,1.01303]
[1778148119240,45.21,80984.33,0.0,0.99519,0.0,1.01128]
[1778148124275,45.21,80979.98,0.0,0.99517,0.0,1.01471]
[1778148129310,45.21,80983.03,0.0,0.99518,0.0,1.0123]
[1778148134846,45.21,80981.18,0.0,0.99518,0.0,1.01376]
[1778148140387,45.21,80980.16,0.0,0.99517,0.0,1.01457]
[1778148145422,45.21,80976.63,0.0,0.99516,0.0,1.01736]
[1778148151469,45.21,80973.96,0.0,0.99515,0.0,1.01855]
[1778148153483,45.21,80968.7,0.0,0.99513,0.0,1.02273]
[1778148154986,45.21,80963.09,0.0,0.9951,0.0,1.0272]
[1778148159526,45.21,80957.3,0.0,0.99508,0.0,1.03183]
[1778148162546,45.21,80962.54,0.0,0.9951,0.0,1.02764]
[1778148167581,45.21,80960.77,0.0,0.99509,0.0,1.02905]
[1778148172616,45.21,80957.55,0.0,0.99508,0.0,1.03163]
[1778148175126,45.21,80951.16,0.0,0.99505,0.0,1.03676]
[1778148180674,45.21,80956.99,0.0,0.99507,0.0,1.03208]
[1778148185707,45.21,80953.78,0.0,0.99506,0.0,1.03466]
[1778148191750,45.21,80954.3,0.0,0.99506,0.0,1.03424]
[1778148196787,45.21,80956.12,0.0,0.99507,0.0,1.03278]
[1778148198814,45.21,80963.25,0.0,0.9951,0.0,1.02707]
[1778148199819,45.21,80985.16,0.0,0.9952,0.0,1.00971]
[1778148203847,45.21,80980.06,0.0,0.99517,0.0,1.01373]
[1778148208883,45.21,80979.84,0.0,0.99517,0.0,1.0139]
[1778148213919,45.21,80985.52,0.0,0.9952,0.0,1.00851]
[1778148219959,45.21,80984.78,0.0,0.9952,0.0,1.00909]
[1778148224995,45.21,80980.42,0.0,0.99518,0.0,1.01253]
[1778148229026,45.21,80971.99,0.0,0.99514,0.0,1.01919]
[1778148230034,45.21,80964.06,0.0,0.99511,0.0,1.0255]
[1778148235069,45.21,80965.16,0.0,0.99511,0.0,1.02462]
[1778148240105,45.21,80964.25,0.0,0.99511,0.0,1.02535]
[1778148243126,45.21,80956.58,0.0,0.99508,0.0,1.03148]
[1778148249167,45.21,80955.2,0.0,0.99507,0.0,1.03259]
[1778148254203,45.21,80952.78,0.0,0.99506,0.0,1.03453]
[1778148259238,45.21,80957.21,0.0,0.99508,0.0,1.03097]
[1778148264274,45.21,80960.49,0.0,0.99509,0.0,1.02835]
[1778148269308,45.21,80961.0,0.0,0.9951,0.0,1.02794]
[1778148274344,45.21,80962.77,0.0,0.99511,0.0,1.0256]
[1778148279379,45.21,80960.99,0.0,0.9951,0.0,1.02702]
[1778148284413,45.21,80963.86,0.0,0.99511,0.0,1.02473]
[1778148289449,45.21,80964.47,0.0,0.99512,0.0,1.02425]
[1778148294484,45.21,80969.05,0.0,0.99514,0.0,1.02061]
[1778148299519,45.21,80969.75,0.0,0.99514,0.0,1.02005]
[1778148306104,45.21,80971.38,0.0,0.99515,0.0,1.01876]
[1778148311603,45.21,80969.2,0.0,0.99514,0.0,1.02049]
[1778148316639,45.21,80971.11,0.0,0.99514,0.0,1.01897]
[1778148321674,45.21,80972.84,0.0,0.99515,0.0,1.0176]
[1778148326713,45.21,80974.69,0.0,0.99516,0.0,1.01613]
[1778148331748,45.21,80971.51,0.0,0.99515,0.0,1.01773]
[1778148336780,45.21,80972.16,0.0,0.99515,0.0,1.01722]
[1778148341817,45.21,80972.48,0.0,0.99515,0.0,1.01696]
[1778148348866,45.21,80969.82,0.0,0.99514,0.0,1.01907]
[1778148352895,45.21,80963.94,0.0,0.99512,0.0,1.02375]
[1778148357931,45.21,80964.56,0.0,0.99512,0.0,1.02325]
[1778148362966,45.21,80964.52,0.0,0.99512,0.0,1.02328]
[1778148368001,45.21,80962.58,0.0,0.99511,0.0,1.02483]
[1778148373035,45.21,80960.08,0.0,0.9951,0.0,1.02682]
[1778148378070,45.21,80962.4,0.0,0.99511,0.0,1.02497]
[1778148383105,45.21,80961.73,0.0,0.99511,0.0,1.02551]
[1778148388141,45.21,80961.83,0.0,0.99511,0.0,1.02543]
[1778148393180,45.21,80961.68,0.0,0.99511,0.0,1.02462]
[1778148399218,45.21,80961.47,0.0,0.99511,0.0,1.02479]
[1778148404254,45.21,80957.47,0.0,0.99509,0.0,1.02798]
[1778148409288,45.21,80958.12,0.0,0.9951,0.0,1.02746]
[1778148414323,45.21,80954.21,0.0,0.99508,0.0,1.03059]
[1778148419358,45.21,80954.77,0.0,0.99508,0.0,1.03014]
[1778148424393,45.21,80955.58,0.0,0.99509,0.0,1.02949]
[1778148429428,45.21,80957.98,0.0,0.9951,0.0,1.02758]
[1778148434463,45.21,80958.93,0.0,0.9951,0.0,1.02682]
[1778148439498,45.21,80959.64,0.0,0.9951,0.0,1.02625]
[1778148447091,45.21,80959.77,0.0,0.9951,0.0,1.02615]
[1778148453597,45.21,80959.77,0.0,0.99511,0.0,1.02522]
[1778148459640,45.21,80959.54,0.0,0.99511,0.0,1.0254]
[1778148467231,45.21,80959.49,0.0,0.99511,0.0,1.02544]
[1778148472731,45.21,80959.42,0.0,0.99511,0.0,1.0255]
[1778148477765,45.21,80963.01,0.0,0.99512,0.0,1.02264]
[1778148478773,45.21,80974.39,0.0,0.99517,0.0,1.01362]
[1778148479780,45.21,80975.9,0.0,0.99518,0.0,1.01242]
[1778148484815,45.21,80977.74,0.0,0.99519,0.0,1.01097]
[1778148487371,45.21,80982.23,0.0,0.99521,0.0,1.00744]
[1778148490857,45.21,80976.73,0.0,0.99518,0.0,1.01177]
[1778148497441,45.21,80974.42,0.0,0.99517,0.0,1.01359]
[1778148502941,45.21,80974.56,0.0,0.99517,0.0,1.01348]
[1778148507980,45.21,80973.85,0.0,0.99517,0.0,1.01404]
[1778148513012,45.21,80972.21,0.0,0.99517,0.0,1.01442]
[1778148518048,45.21,80974.21,0.0,0.99518,0.0,1.01284]
[1778148523082,45.21,80971.21,0.0,0.99516,0.0,1.01521]
[1778148528118,45.21,80969.24,0.0,0.99515,0.0,1.01677]
[1778148533154,45.21,80968.45,0.0,0.99515,0.0,1.0174]
[1778148538188,45.21,80966.92,0.0,0.99514,0.0,1.01861]
[1778148543223,45.21,80958.82,0.0,0.99511,0.0,1.02505]
[1778148544230,45.21,80951.99,0.0,0.99508,0.0,1.03051]
[1778148549265,45.21,80953.96,0.0,0.99509,0.0,1.02893]
[1778148554300,45.21,80955.33,0.0,0.99509,0.0,1.02784]
[1778148559336,45.21,80958.03,0.0,0.99511,0.0,1.02568]
[1778148564370,45.21,80960.98,0.0,0.99512,0.0,1.02333]
[1778148569405,45.21,80964.03,0.0,0.99513,0.0,1.0209]
[1778148577461,45.21,80966.03,0.0,0.99514,0.0,1.01839]
[1778148583503,45.21,80966.99,0.0,0.99515,0.0,1.01763]
[1778148589545,45.21,80968.64,0.0,0.99516,0.0,1.01633]
[1778148593573,45.21,80963.09,0.0,0.99513,0.0,1.02073]
[1778148598145,45.21,80957.92,0.0,0.99511,0.0,1.02484]
[1778148603643,45.21,80958.1,0.0,0.99511,0.0,1.0247]
[1778148608682,45.21,80959.77,0.0,0.99512,0.0,1.02337]
[1778148613718,45.21,80957.19,0.0,0.99511,0.0,1.02543]
[1778148618753,45.21,80955.76,0.0,0.9951,0.0,1.02657]
[1778148623788,45.21,80952.24,0.0,0.99508,0.0,1.02938]
[1778148628823,45.21,80944.45,0.0,0.99505,0.0,1.03564]
[1778148629830,45.21,80944.25,0.0,0.99505,0.0,1.0358]
[1778148638430,45.21,80947.33,0.0,0.99507,0.0,1.03239]
[1778148643929,45.21,80950.15,0.0,0.99508,0.0,1.03013]
[1778148648964,45.21,80951.47,0.0,0.99509,0.0,1.02907]
[1778148653998,45.21,80948.53,0.0,0.99507,0.0,1.03143]
[1778148660045,45.21,80949.59,0.0,0.99508,0.0,1.03058]
[1778148665080,45.21,80947.87,0.0,0.99507,0.0,1.03196]
[1778148668640,45.21,80946.56,0.0,0.99506,0.0,1.03301]
[1778148674143,45.21,80947.71,0.0,0.99507,0.0,1.03208]
[1778148679183,45.21,80948.39,0.0,0.99507,0.0,1.03154]
[1778148684218,45.21,80948.0,0.0,0.99507,0.0,1.03185]
[1778148689254,45.21,80949.15,0.0,0.99508,0.0,1.03093]
[1778148694289,45.21,80950.77,0.0,0.99509,0.0,1.0287]
[1778148700331,45.21,80950.94,0.0,0.99509,0.0,1.02857]
[1778148706373,45.21,80950.06,0.0,0.99508,0.0,1.02927]
[1778148711414,45.21,80951.55,0.0,0.99509,0.0,1.02808]
[1778148712417,45.21,80942.09,0.0,0.99505,0.0,1.03567]
[1778148713424,45.21,80936.88,0.0,0.99503,0.0,1.03987]
[1778148716448,45.21,80930.34,0.0,0.995,0.0,1.04516]
[1778148721482,45.21,80922.6,0.0,0.99496,0.0,1.05146]
[1778148726517,45.21,80916.76,0.0,0.99494,0.0,1.05623]
[1778148730546,45.21,80909.16,0.0,0.9949,0.0,1.06247]
[1778148736587,45.21,80904.56,0.0,0.99488,0.0,1.06626]
[1778148738601,45.21,80892.22,0.0,0.99483,0.0,1.07649]
[1778148739608,45.21,80882.1,0.0,0.99478,0.0,1.08494]
[1778148740615,45.21,80876.23,0.0,0.99475,0.0,1.08986]
[1778148745651,45.21,80872.64,0.0,0.99474,0.0,1.09289]
[1778148750687,45.21,80869.9,0.0,0.99472,0.0,1.0952]
[1778148752699,45.21,80864.78,0.0,0.9947,0.0,1.09856]
[1778148755720,45.21,80848.64,0.0,0.99463,0.0,1.1123]
[1778148756728,45.21,80843.5,0.0,0.9946,0.0,1.1167]
[1778148759756,45.21,80828.71,0.0,0.99453,0.0,1.12947]
[1778148760761,45.21,80819.03,0.0,0.99449,0.0,1.13789]
[1778148762774,45.21,80837.65,0.0,0.99458,0.0,1.12174]
[1778148767809,45.21,80834.51,0.0,0.99456,0.0,1.12445]
[1778148768817,45.21,80840.24,0.0,0.99459,0.0,1.11951]
[1778148769822,45.21,80845.07,0.0,0.99461,0.0,1.11536]
[1778148771837,45.21,80849.5,0.0,0.99463,0.0,1.11156]
[1778148772844,45.21,80857.47,0.0,0.99467,0.0,1.10476]
[1778148773851,45.21,80862.3,0.0,0.99469,0.0,1.10066]
[1778148775866,45.21,80867.93,0.0,0.99472,0.0,1.09589]
[1778148778886,45.21,80874.27,0.0,0.99475,0.0,1.09054]
[1778148781907,45.21,80858.22,0.0,0.99467,0.0,1.10412]
[1778148782914,45.21,80859.53,0.0,0.99468,0.0,1.10301]
[1778148785935,45.21,80865.38,0.0,0.99471,0.0,1.09805]
[1778148790970,45.21,80866.13,0.0,0.99471,0.0,1.09741]
[1778148796017,45.21,80869.43,0.0,0.99473,0.0,1.09462]
[1778148801047,45.21,80870.33,0.0,0.99473,0.0,1.09386]
[1778148803058,45.21,80878.04,0.0,0.99476,0.0,1.08737]
[1778148804061,45.21,80881.31,0.0,0.99478,0.0,1.08463]
[1778148809643,45.21,80880.7,0.0,0.99478,0.0,1.08514]
[1778148813126,45.21,80872.95,0.0,0.99475,0.0,1.09068]
[1778148814134,45.21,80871.6,0.0,0.99474,0.0,1.09182]
[1778148819713,45.21,80877.46,0.0,0.99477,0.0,1.08689]
[1778148825211,45.21,80878.89,0.0,0.99477,0.0,1.08569]
[1778148830246,45.21,80878.83,0.0,0.99477,0.0,1.08574]
[1778148838302,45.21,80879.54,0.0,0.99478,0.0,1.08515]
[1778148843337,45.21,80879.94,0.0,0.99478,0.0,1.08481]
[1778148847365,45.21,80885.34,0.0,0.9948,0.0,1.0803]
[1778148849927,45.21,80888.65,0.0,0.99482,0.0,1.07754]
[1778148855421,45.21,80889.38,0.0,0.99482,0.0,1.07693]
[1778148860456,45.21,80891.56,0.0,0.99483,0.0,1.07512]
[1778148865490,45.21,80886.94,0.0,0.99481,0.0,1.07896]
[1778148870068,45.21,80893.49,0.0,0.99484,0.0,1.07351]
[1778148875561,45.21,80886.68,0.0,0.99481,0.0,1.07822]
[1778148880596,45.21,80886.88,0.0,0.99481,0.0,1.07805]
[1778148885632,45.21,80885.4,0.0,0.99481,0.0,1.07929]
[1778148890669,45.21,80883.78,0.0,0.9948,0.0,1.08064]
[1778148891673,45.21,80876.49,0.0,0.99477,0.0,1.08674]
[1778148897715,45.21,80874.22,0.0,0.99476,0.0,1.08865]
[1778148902751,45.21,80873.15,0.0,0.99475,0.0,1.08955]
[1778148905774,45.21,80883.01,0.0,0.9948,0.0,1.08128]
[1778148910809,45.21,80881.71,0.0,0.99479,0.0,1.08237]
[1778148913830,45.21,80876.14,0.0,0.99477,0.0,1.08703]
[1778148920879,45.21,80876.98,0.0,0.99477,0.0,1.08633]
[1778148928935,45.21,80876.53,0.0,0.99477,0.0,1.08671]
[1778148930949,45.21,80871.61,0.0,0.99474,0.0,1.09084]
[1778148931956,45.21,80864.18,0.0,0.99471,0.0,1.09614]
[1778148936992,45.21,80866.33,0.0,0.99472,0.0,1.09432]
[1778148942028,45.21,80869.93,0.0,0.99474,0.0,1.09129]
[1778148947063,45.21,80871.22,0.0,0.99475,0.0,1.0902]
[1778148952098,45.21,80871.45,0.0,0.99475,0.0,1.09001]
[1778148958141,45.21,80873.19,0.0,0.99476,0.0,1.08854]
[1778148963175,45.21,80874.16,0.0,0.99476,0.0,1.08773]
[1778148967203,45.21,80879.87,0.0,0.99479,0.0,1.08294]
[1778148969217,45.21,80882.82,0.0,0.9948,0.0,1.08048]
[1778148973246,45.21,80898.03,0.0,0.99487,0.0,1.06784]
[1778148974251,45.21,80907.1,0.0,0.99491,0.0,1.06036]
[1778148975259,45.21,80906.41,0.0,0.99491,0.0,1.06093]
[1778148980846,45.21,80905.35,0.0,0.9949,0.0,1.0618]
[1778148986336,45.21,80904.47,0.0,0.9949,0.0,1.06252]
[1778148991371,45.21,80903.65,0.0,0.9949,0.0,1.06225]
[1778148996406,45.21,80900.76,0.0,0.99489,0.0,1.06463]
[1778149001445,45.21,80898.97,0.0,0.99488,0.0,1.06611]
[1778149006477,45.21,80895.31,0.0,0.99486,0.0,1.06913]
[1778149012520,45.21,80896.3,0.0,0.99487,0.0,1.06831]
[1778149017554,45.21,80896.27,0.0,0.99487,0.0,1.06834]
[1778149022589,45.21,80898.49,0.0,0.99488,0.0,1.0665]
[1778149027625,45.21,80899.29,0.0,0.99488,0.0,1.06584]
[1778149031199,45.21,80907.37,0.0,0.99492,0.0,1.05919]
[1778149033672,45.21,80915.6,0.0,0.99495,0.0,1.05245]
[1778149036693,45.21,80923.46,0.0,0.99499,0.0,1.04605]
[1778149041272,45.21,80917.18,0.0,0.99496,0.0,1.05116]
[1778149041728,45.21,80917.18,0.0,0.99496,0.0,1.05116]
[1778149045755,45.21,80906.04,0.0,0.99491,0.0,1.06028]
[1778149051799,45.21,80903.98,0.0,0.99491,0.0,1.06102]
[1778149057841,45.21,80903.65,0.0,0.9949,0.0,1.0613]
[1778149062877,45.21,80908.11,0.0,0.99492,0.0,1.05763]
[1778149067913,45.21,80907.74,0.0,0.99492,0.0,1.05794]
[1778149072947,45.21,80908.61,0.0,0.99493,0.0,1.05722]
[1778149077982,45.21,80909.33,0.0,0.99493,0.0,1.05663]
[1778149083017,45.21,80908.17,0.0,0.99492,0.0,1.05758]
[1778149088052,45.21,80908.39,0.0,0.99493,0.0,1.0574]
[1778149095102,45.21,80907.44,0.0,0.99492,0.0,1.05818]
[1778149096108,45.21,80892.54,0.0,0.99485,0.0,1.07047]
[1778149097116,45.21,80886.95,0.0,0.99483,0.0,1.07511]
[1778149101143,45.21,80892.39,0.0,0.99485,0.0,1.07059]
[1778149106178,45.21,80893.75,0.0,0.99486,0.0,1.06947]
[1778149111212,45.21,80895.2,0.0,0.99487,0.0,1.06731]
[1778149116248,45.21,80895.78,0.0,0.99487,0.0,1.06683]
[1778149118262,45.21,80887.67,0.0,0.99484,0.0,1.07355]
[1778149119269,45.21,80885.08,0.0,0.99482,0.0,1.07571]
[1778149120276,45.21,80878.97,0.0,0.9948,0.0,1.0808]
[1778149121283,45.21,80877.64,0.0,0.99479,0.0,1.08191]
[1778149126319,45.21,80877.68,0.0,0.99479,0.0,1.08188]
[1778149131353,45.21,80878.73,0.0,0.9948,0.0,1.081]
[1778149134376,45.21,80887.74,0.0,0.99484,0.0,1.07349]
[1778149135383,45.21,80888.24,0.0,0.99484,0.0,1.07308]
[1778149141425,45.21,80886.63,0.0,0.99483,0.0,1.07442]
[1778149146460,45.21,80878.95,0.0,0.9948,0.0,1.08082]
[1778149152045,45.21,80880.08,0.0,0.9948,0.0,1.07987]
[1778149157538,45.21,80880.46,0.0,0.9948,0.0,1.07956]
[1778149158547,45.21,80866.44,0.0,0.99474,0.0,1.09132]
[1778149159552,45.21,80863.61,0.0,0.99473,0.0,1.0937]
[1778149164587,45.21,80875.98,0.0,0.99478,0.0,1.0833]
[1778149165594,45.21,80882.81,0.0,0.99481,0.0,1.0776]
[1778149166601,45.21,80886.7,0.0,0.99483,0.0,1.07436]
[1778149172185,45.21,80885.16,0.0,0.99483,0.0,1.07468]
[1778149182255,45.21,80884.89,0.0,0.99483,0.0,1.0749]
[1778149187749,45.21,80883.78,0.0,0.99482,0.0,1.07583]
[1778149190772,45.21,80876.45,0.0,0.99479,0.0,1.08194]
[1778149195807,45.21,80864.45,0.0,0.99473,0.0,1.09202]
[1778149200842,45.21,80865.02,0.0,0.99474,0.0,1.09154]
[1778149202395,45.21,80853.32,0.0,0.99468,0.0,1.10144]
[1778149202855,45.21,80854.15,0.0,0.99469,0.0,1.10074]
[1778149204872,45.21,80861.45,0.0,0.99472,0.0,1.09455]
[1778149209904,45.21,80863.31,0.0,0.99473,0.0,1.09298]
[1778149214939,45.21,80868.17,0.0,0.99475,0.0,1.08889]
[1778149219974,45.21,80869.61,0.0,0.99476,0.0,1.08768]
[1778149226016,45.21,80871.69,0.0,0.99477,0.0,1.08593]
[1778149231051,45.21,80872.34,0.0,0.99477,0.0,1.08442]
[1778149236086,45.21,80872.93,0.0,0.99478,0.0,1.08392]
[1778149241121,45.21,80874.7,0.0,0.99479,0.0,1.08244]
[1778149249179,45.21,80875.86,0.0,0.99479,0.0,1.08147]
[1778149250186,45.21,80884.87,0.0,0.99483,0.0,1.07396]
[1778149251193,45.21,80890.24,0.0,0.99486,0.0,1.0695]
[1778149256226,45.21,80890.7,0.0,0.99486,0.0,1.06912]
[1778149261262,45.21,80890.55,0.0,0.99486,0.0,1.06925]
[1778149266296,45.21,80888.8,0.0,0.99485,0.0,1.0707]
[1778149271331,45.21,80887.33,0.0,0.99484,0.0,1.07192]
[1778149274352,45.21,80894.0,0.0,0.99487,0.0,1.06639]
[1778149276366,45.21,80894.75,0.0,0.99488,0.0,1.06577]
[1778149281402,45.21,80892.08,0.0,0.99487,0.0,1.06798]
[1778149286437,45.21,80891.92,0.0,0.99486,0.0,1.06811]
[1778149291471,45.21,80893.35,0.0,0.99488,0.0,1.06597]
[1778149296508,45.21,80892.63,0.0,0.99487,0.0,1.06657]
[1778149297513,45.21,80884.69,0.0,0.99484,0.0,1.07315]
[1778149298520,45.21,80881.29,0.0,0.99482,0.0,1.07598]
[1778149303556,45.21,80880.27,0.0,0.99482,0.0,1.07683]
[1778149308590,45.21,80878.57,0.0,0.99481,0.0,1.07824]
[1778149310604,45.21,80871.82,0.0,0.99478,0.0,1.08389]
[1778149312618,45.21,80867.86,0.0,0.99476,0.0,1.08721]
[1778149317653,45.21,80868.87,0.0,0.99476,0.0,1.08636]
[1778149318660,45.21,80874.97,0.0,0.99479,0.0,1.08125]
[1778149319667,45.21,80875.76,0.0,0.9948,0.0,1.08059]
[1778149324702,45.21,80874.98,0.0,0.99479,0.0,1.08124]
[1778149329737,45.21,80876.54,0.0,0.9948,0.0,1.07994]
[1778149335782,45.21,80876.62,0.0,0.9948,0.0,1.07987]
[1778149340814,45.21,80873.21,0.0,0.99478,0.0,1.08272]
[1778149345850,45.21,80872.89,0.0,0.99478,0.0,1.08299]
[1778149350885,45.21,80875.07,0.0,0.99479,0.0,1.08117]
[1778149355920,45.21,80875.58,0.0,0.9948,0.0,1.07978]
[1778149360955,45.21,80873.18,0.0,0.99479,0.0,1.08178]
[1778149365990,45.21,80874.25,0.0,0.99479,0.0,1.08089]
[1778149371025,45.21,80877.49,0.0,0.99481,0.0,1.07818]
[1778149376060,45.21,80877.09,0.0,0.99481,0.0,1.07852]
[1778149381102,45.21,80876.18,0.0,0.9948,0.0,1.07927]
[1778149386133,45.21,80876.03,0.0,0.9948,0.0,1.0794]
[1778149389153,45.21,80881.56,0.0,0.99483,0.0,1.07479]
[1778149394188,45.21,80880.73,0.0,0.99482,0.0,1.07548]
[1778149397208,45.21,80888.52,0.0,0.99486,0.0,1.06901]
[1778149402243,45.21,80888.7,0.0,0.99486,0.0,1.06886]
[1778149404257,45.21,80883.36,0.0,0.99483,0.0,1.07329]
[1778149406273,45.21,80878.18,0.0,0.99481,0.0,1.07761]
[1778149411306,45.21,80879.92,0.0,0.99482,0.0,1.07519]
[1778149416345,45.21,80872.96,0.0,0.99479,0.0,1.081]
[1778149420369,45.21,80868.18,0.0,0.99477,0.0,1.085]
[1778149427419,45.21,80864.69,0.0,0.99475,0.0,1.08794]
[1778149430441,45.21,80858.99,0.0,0.99473,0.0,1.09274]
[1778149435476,45.21,80857.56,0.0,0.99472,0.0,1.09395]
[1778149439504,45.21,80851.19,0.0,0.99469,0.0,1.09934]
[1778149444538,45.21,80847.81,0.0,0.99467,0.0,1.10221]
[1778149449575,45.21,80846.32,0.0,0.99467,0.0,1.10348]
[1778149454610,45.21,80846.52,0.0,0.99467,0.0,1.10331]
[1778149459645,45.21,80845.15,0.0,0.99466,0.0,1.10447]
[1778149464680,45.21,80844.38,0.0,0.99466,0.0,1.10513]
[1778149466695,45.21,80834.43,0.0,0.99461,0.0,1.11364]
[1778149467701,45.21,80830.26,0.0,0.99459,0.0,1.11722]
[1778149469715,45.21,80827.74,0.0,0.99458,0.0,1.11939]
[1778149474750,45.21,80825.17,0.0,0.99457,0.0,1.12062]
[1778149475757,45.21,80814.93,0.0,0.99452,0.0,1.12948]
[1778149476765,45.21,80816.27,0.0,0.99453,0.0,1.12832]
[1778149481802,45.21,80812.7,0.0,0.99451,0.0,1.13142]
[1778149486835,45.21,80807.98,0.0,0.99449,0.0,1.13553]
[1778149489854,45.21,80805.0,0.0,0.99447,0.0,1.13813]
[1778149494890,45.21,80804.05,0.0,0.99447,0.0,1.13896]
[1778149496904,45.21,80791.63,0.0,0.99441,0.0,1.14987]
[1778149497911,45.21,80791.37,0.0,0.99441,0.0,1.1501]
[1778149501939,45.21,80780.62,0.0,0.99436,0.0,1.15961]
[1778149502945,45.21,80769.91,0.0,0.9943,0.0,1.16916]
[1778149504564,45.21,80775.11,0.0,0.99433,0.0,1.16452]
[1778149509996,45.21,80774.94,0.0,0.99433,0.0,1.16467]
[1778149512012,45.21,80784.13,0.0,0.99437,0.0,1.1565]
[1778149516039,45.21,80789.4,0.0,0.9944,0.0,1.15184]
[1778149521071,45.21,80790.74,0.0,0.99441,0.0,1.15066]
[1778149526106,45.21,80792.55,0.0,0.99441,0.0,1.14906]
[1778149531142,45.21,80790.18,0.0,0.99441,0.0,1.15014]
[1778149532148,45.21,80785.29,0.0,0.99438,0.0,1.15446]
[1778149534777,45.21,80780.72,0.0,0.99436,0.0,1.15851]
[1778149540205,45.21,80783.93,0.0,0.99438,0.0,1.15566]
[1778149545242,45.21,80786.11,0.0,0.99439,0.0,1.15373]
[1778149550277,45.21,80794.46,0.0,0.99443,0.0,1.14637]
[1778149551283,45.21,80801.07,0.0,0.99446,0.0,1.14057]
[1778149554303,45.21,80792.87,0.0,0.99442,0.0,1.14777]
[1778149559339,45.21,80792.6,0.0,0.99442,0.0,1.14801]
[1778149564374,45.21,80793.41,0.0,0.99442,0.0,1.14729]
[1778149568404,45.21,80788.08,0.0,0.9944,0.0,1.15199]
[1778149569411,45.21,80779.11,0.0,0.99435,0.0,1.15994]
[1778149572432,45.21,80782.17,0.0,0.99437,0.0,1.15722]
[1778149577468,45.21,80782.48,0.0,0.99437,0.0,1.15695]
[1778149578475,45.21,80787.54,0.0,0.99439,0.0,1.15247]
[1778149583511,45.21,80789.54,0.0,0.9944,0.0,1.1507]
[1778149588545,45.21,80791.14,0.0,0.99441,0.0,1.14929]
[1778149590559,45.21,80803.1,0.0,0.99447,0.0,1.13879]
[1778149593582,45.21,80809.11,0.0,0.9945,0.0,1.13254]
[1778149598615,45.21,80802.1,0.0,0.99447,0.0,1.13866]
[1778149603650,45.21,80803.25,0.0,0.99448,0.0,1.13766]
[1778149608685,45.21,80801.1,0.0,0.99447,0.0,1.13954]
[1778149611709,45.21,80796.02,0.0,0.99444,0.0,1.14399]
[1778149613720,45.21,80784.66,0.0,0.99438,0.0,1.154]
[1778149614729,45.21,80774.92,0.0,0.99434,0.0,1.16265]
[1778149615342,45.21,80776.93,0.0,0.99435,0.0,1.16086]
[1778149618755,45.21,80770.01,0.0,0.99431,0.0,1.16703]
[1778149623791,45.21,80770.43,0.0,0.99431,0.0,1.16665]
[1778149628833,45.21,80774.43,0.0,0.99433,0.0,1.16309]
[1778149633869,45.21,80772.79,0.0,0.99433,0.0,1.16455]
[1778149638903,45.21,80773.32,0.0,0.99433,0.0,1.16408]
[1778149642931,45.21,80766.82,0.0,0.9943,0.0,1.16988]
[1778149646959,45.21,80762.76,0.0,0.99428,1e-05,1.17352]
[1778149651994,45.21,80760.4,0.0,0.99427,1e-05,1.17461]
[1778149657029,45.21,80757.63,0.0,0.99426,1e-05,1.1771]
[1778149663070,45.21,80757.63,0.0,0.99426,1e-05,1.1771]
[1778149668106,45.21,80757.53,0.0,0.99425,1e-05,1.17719]
[1778149671129,45.21,80745.75,0.0,0.9942,1e-05,1.18784]
[1778149672175,45.21,80742.49,0.0,0.99418,1e-05,1.1908]
[1778149673147,45.21,80731.47,0.0,0.99412,1e-05,1.20085]
[1778149674155,45.21,80712.52,0.0,0.99402,1e-05,1.21831]
[1778149675764,45.21,80732.04,0.0,0.99413,1e-05,1.20033]
[1778149677175,45.21,80734.03,0.0,0.99414,1e-05,1.19851]
[1778149680196,45.21,80726.81,0.0,0.9941,1e-05,1.20512]
[1778149685836,45.21,80728.06,0.0,0.9941,1e-05,1.20398]
[1778149691275,45.21,80729.92,0.0,0.99411,1e-05,1.20227]
[1778149693288,45.21,80724.52,0.0,0.99409,1e-05,1.20723]
[1778149695906,45.21,80718.08,0.0,0.99405,1e-05,1.21316]
[1778149698322,45.21,80712.61,0.0,0.99402,1e-05,1.21822]
[1778149700337,45.21,80703.69,0.0,0.99398,1e-05,1.22651]
[1778149702374,45.21,80681.51,0.0,0.99386,1e-05,1.24734]
[1778149703382,45.21,80649.99,0.0,0.99369,1e-05,1.27745]
[1778149704385,45.21,80646.31,0.0,0.99367,1e-05,1.28101]
[1778149708422,45.21,80637.02,0.0,0.99362,1e-05,1.29002]
[1778149711456,45.21,80627.94,0.0,0.99357,1e-05,1.29778]
[1778149716051,45.21,80622.64,0.0,0.99354,1e-05,1.30297]
[1778149721516,45.21,80625.82,0.0,0.99356,1e-05,1.29985]
[1778149723529,45.21,80616.06,0.0,0.99351,1e-05,1.30944]
[1778149724541,45.21,80607.17,0.0,0.99346,1e-05,1.31823]
[1778149729578,45.21,80602.17,0.0,0.99343,1e-05,1.32319]
[1778149734617,45.21,80601.74,0.0,0.99343,1e-05,1.32362]
[1778149735621,45.21,80595.84,0.0,0.99339,1e-05,1.3295]
[1778149737635,45.21,80590.54,0.0,0.99336,1e-05,1.3348]
[1778149739651,45.21,80583.25,0.0,0.99332,1e-05,1.34212]
[1778149744684,45.21,80583.31,0.0,0.99332,1e-05,1.34206]
[1778149749721,45.21,80579.58,0.0,0.9933,1e-05,1.34582]
[1778149752741,45.21,80573.55,0.0,0.99326,1e-05,1.35191]
[1778149755763,45.21,80585.1,0.0,0.99333,1e-05,1.34026]
[1778149760798,45.21,80589.75,0.0,0.99336,1e-05,1.33559]
[1778149762812,45.21,80594.76,0.0,0.99339,1e-05,1.33058]
[1778149764827,45.21,80602.88,0.0,0.99343,1e-05,1.32249]
[1778149765833,45.21,80595.28,0.0,0.99339,1e-05,1.33006]
[1778149766841,45.21,80587.7,0.0,0.99335,1e-05,1.33765]
[1778149771875,45.21,80595.88,0.0,0.9934,1e-05,1.32834]
[1778149773889,45.21,80597.25,0.0,0.99341,1e-05,1.32697]
[1778149774896,45.21,80605.89,0.0,0.99346,1e-05,1.31838]
[1778149775903,45.21,80606.68,0.0,0.99346,1e-05,1.3176]
[1778149780938,45.21,80606.87,0.0,0.99346,1e-05,1.31741]
[1778149785974,45.21,80609.43,0.0,0.99348,1e-05,1.31488]
[1778149790006,45.21,80618.09,0.0,0.99352,1e-05,1.30633]
[1778149792016,45.21,80608.87,0.0,0.99347,1e-05,1.31543]
[1778149795049,45.21,80615.56,0.0,0.99351,1e-05,1.30882]
[1778149800073,45.21,80615.46,0.0,0.99351,1e-05,1.30892]
[1778149803093,45.21,80622.35,0.0,0.99355,1e-05,1.30215]
[1778149804101,45.21,80629.94,0.0,0.99359,1e-05,1.29472]
[1778149805107,45.21,80637.63,0.0,0.99363,1e-05,1.28723]
[1778149806114,45.21,80647.33,0.0,0.99369,1e-05,1.27784]
[1778149807121,45.21,80649.03,0.0,0.9937,1e-05,1.2762]
[1778149810147,45.21,80657.3,0.0,0.99374,1e-05,1.26824]
[1778149811158,45.21,80663.04,0.0,0.99377,1e-05,1.26275]
[1778149812163,45.21,80671.13,0.0,0.99382,1e-05,1.25503]
[1778149813173,45.21,80668.09,0.0,0.9938,1e-05,1.25793]
[1778149814180,45.21,80656.03,0.0,0.99373,1e-05,1.26946]
[1778149815196,45.21,80647.24,0.0,0.99369,1e-05,1.27792]
[1778149816761,45.21,80650.88,0.0,0.99371,1e-05,1.27441]
[1778149822239,45.21,80654.89,0.0,0.99373,1e-05,1.27056]
[1778149824253,45.21,80657.84,0.0,0.99374,1e-05,1.26772]
[1778149828281,45.21,80647.78,0.0,0.99369,1e-05,1.2774]
[1778149830296,45.21,80659.91,0.0,0.99375,1e-05,1.26574]
[1778149831302,45.21,80666.27,0.0,0.99379,1e-05,1.25858]
[1778149832309,45.21,80670.17,0.0,0.99382,1e-05,1.25487]
[1778149835330,45.21,80676.9,0.0,0.99385,1e-05,1.24848]
[1778149836902,45.21,80685.22,0.0,0.9939,1e-05,1.24063]
[1778149839359,45.21,80688.76,0.0,0.99391,1e-05,1.2373]
[1778149842380,45.21,80692.05,0.0,0.99393,1e-05,1.23421]
[1778149843386,45.21,80685.31,0.0,0.9939,1e-05,1.24054]
[1778149844394,45.21,80683.26,0.0,0.99389,1e-05,1.24248]
[1778149849432,45.21,80682.98,0.0,0.99388,1e-05,1.24274]
[1778149852453,45.21,80687.39,0.0,0.99391,1e-05,1.23859]
[1778149857487,45.21,80689.71,0.0,0.99392,1e-05,1.23641]
[1778149862522,45.21,80691.83,0.0,0.99393,1e-05,1.23442]
[1778149865545,45.21,80695.08,0.0,0.99395,1e-05,1.23137]
[1778149870578,45.21,80708.28,0.0,0.99402,1e-05,1.21908]
[1778149872592,45.21,80710.24,0.0,0.99403,1e-05,1.21726]
[1778149875613,45.21,80716.49,0.0,0.99406,1e-05,1.21148]
[1778149877184,45.21,80726.79,0.0,0.99411,1e-05,1.20201]
[1778149880648,45.21,80721.38,0.0,0.99409,1e-05,1.20698]
[1778149884676,45.21,80706.72,0.0,0.99401,1e-05,1.22052]
[1778149885683,45.21,80687.2,0.0,0.99391,1e-05,1.23877]
[1778149887254,45.21,80689.89,0.0,0.99392,1e-05,1.23624]
[1778149892737,45.21,80686.52,0.0,0.99391,1e-05,1.23834]
[1778149893744,45.21,80695.08,0.0,0.99395,1e-05,1.23031]
[1778149897773,45.21,80705.35,0.0,0.99401,1e-05,1.22074]
[1778149898779,45.21,80712.53,0.0,0.99404,1e-05,1.21409]
[1778149900792,45.21,80719.06,0.0,0.99408,1e-05,1.20806]
[1778149905828,45.21,80719.02,0.0,0.99408,1e-05,1.2081]
[1778149910863,45.21,80723.36,0.0,0.9941,1e-05,1.20411]
[1778149911901,45.21,80718.43,0.0,0.99407,1e-05,1.20864]
[1778149915936,45.21,80723.64,0.0,0.9941,1e-05,1.20385]
[1778149920960,45.21,80723.51,0.0,0.9941,1e-05,1.20397]
[1778149923981,45.21,80715.62,0.0,0.99406,1e-05,1.21123]
[1778149929032,45.21,80716.64,0.0,0.99407,1e-05,1.21029]
[1778149931035,45.21,80722.83,0.0,0.9941,1e-05,1.2046]
[1778149935063,45.21,80716.59,0.0,0.99407,1e-05,1.21034]
[1778149940111,45.21,80718.15,0.0,0.99407,1e-05,1.2089]
[1778149945137,45.21,80721.66,0.0,0.99409,1e-05,1.20567]
[1778149950174,45.21,80720.76,0.0,0.99409,1e-05,1.2065]
[1778149957222,45.21,80722.18,0.0,0.9941,1e-05,1.20415]
[1778149962256,45.21,80725.19,0.0,0.99411,1e-05,1.20139]
[1778149967291,45.21,80727.04,0.0,0.99412,1e-05,1.19969]
[1778149972330,45.21,80726.49,0.0,0.99412,1e-05,1.2002]
[1778149974344,45.21,80720.5,0.0,0.99409,1e-05,1.20569]
[1778149979378,45.21,80722.12,0.0,0.9941,1e-05,1.2042]
[1778149984412,45.21,80723.85,0.0,0.99411,1e-05,1.20261]
[1778149989449,45.21,80733.41,0.0,0.99416,1e-05,1.19387]
[1778149990456,45.21,80734.05,0.0,0.99416,1e-05,1.19329]
[1778149995491,45.21,80736.78,0.0,0.99417,1e-05,1.19081]
[1778149996498,45.21,80745.17,0.0,0.99422,1e-05,1.1832]
[1778149998029,45.21,80747.88,0.0,0.99423,1e-05,1.18075]
[1778150003549,45.21,80748.35,0.0,0.99423,1e-05,1.18032]
[1778150009593,45.21,80746.46,0.0,0.99422,1e-05,1.18203]
[1778150014626,45.21,80750.93,0.0,0.99425,1e-05,1.17697]
[1778150015633,45.21,80751.58,0.0,0.99425,1e-05,1.17638]
[1778150020668,45.21,80749.82,0.0,0.99425,1e-05,1.17797]
[1778150025706,45.21,80746.43,0.0,0.99423,1e-05,1.18102]
[1778150030738,45.21,80751.5,0.0,0.99425,1e-05,1.17645]
[1778150032752,45.21,80754.89,0.0,0.99427,1e-05,1.1734]
[1778150038308,45.21,80754.64,0.0,0.99427,1e-05,1.17363]
[1778150041820,45.21,80749.3,0.0,0.99424,1e-05,1.17843]
[1778150042823,45.21,80740.81,0.0,0.9942,1e-05,1.18611]
[1778150046853,45.21,80732.99,0.0,0.99416,1e-05,1.19322]
[1778150048379,45.21,80725.26,0.0,0.99412,1e-05,1.20028]
[1778150048864,45.21,80725.26,0.0,0.99412,1e-05,1.20028]
[1778150053899,45.21,80729.68,0.0,0.99414,1e-05,1.19624]
[1778150054906,45.21,80734.89,0.0,0.99417,1e-05,1.19149]
[1778150059941,45.21,80736.2,0.0,0.99418,1e-05,1.19029]
[1778150060949,45.21,80731.1,0.0,0.99415,1e-05,1.19494]
[1778150062962,45.21,80726.92,0.0,0.99413,1e-05,1.19876]
[1778150067997,45.21,80730.18,0.0,0.99415,1e-05,1.19578]
[1778150073031,45.21,80723.68,0.0,0.99412,1e-05,1.20068]
[1778150076054,45.21,80727.61,0.0,0.99414,1e-05,1.19709]
[1778150081088,45.21,80729.03,0.0,0.99414,1e-05,1.19579]
[1778150086123,45.21,80722.97,0.0,0.99411,1e-05,1.20133]
[1778150091158,45.21,80724.05,0.0,0.99412,1e-05,1.20034]
[1778150096193,45.21,80724.0,0.0,0.99412,1e-05,1.20039]
[1778150101230,45.21,80719.12,0.0,0.99409,1e-05,1.20486]
[1778150106263,45.21,80719.1,0.0,0.99409,1e-05,1.20488]
[1778150110294,45.21,80708.7,0.0,0.99404,1e-05,1.21447]
[1778150111299,45.21,80703.54,0.0,0.99401,1e-05,1.21925]
[1778150115326,45.21,80697.25,0.0,0.99398,1e-05,1.2251]
[1778150118348,45.21,80686.28,0.0,0.99392,1e-05,1.23536]
[1778150119355,45.21,80684.46,0.0,0.99391,1e-05,1.23707]
[1778150124400,45.21,80683.69,0.0,0.99391,1e-05,1.2378]
[1778150126410,45.21,80686.61,0.0,0.99392,1e-05,1.23505]
[1778150129430,45.21,80692.49,0.0,0.99395,1e-05,1.22955]
[1778150131455,45.21,80695.26,0.0,0.99397,1e-05,1.2259]
[1778150133459,45.21,80705.46,0.0,0.99403,1e-05,1.21642]
[1778150134465,45.21,80707.65,0.0,0.99404,1e-05,1.21439]
[1778150139500,45.21,80704.81,0.0,0.99402,1e-05,1.21702]
[1778150141515,45.21,80709.41,0.0,0.99405,1e-05,1.21276]
[1778150145542,45.21,80714.71,0.0,0.99408,1e-05,1.20787]
[1778150149082,45.21,80720.66,0.0,0.99411,1e-05,1.2024]
[1778150154605,45.21,80725.27,0.0,0.99413,1e-05,1.19818]
[1778150159153,45.21,80731.41,0.0,0.99416,1e-05,1.19258]
[1778150164678,45.21,80732.73,0.0,0.99417,1e-05,1.19138]
[1778150169713,45.21,80735.09,0.0,0.99418,1e-05,1.18923]
[1778150175756,45.21,80737.75,0.0,0.99419,1e-05,1.18681]
[1778150176762,45.21,80744.15,0.0,0.99423,1e-05,1.18102]
[1778150177769,45.21,80755.54,0.0,0.99428,1e-05,1.17077]
[1778150179293,45.21,80756.0,0.0,0.99429,1e-05,1.17036]
[1778150184818,45.21,80759.52,0.0,0.9943,0.0,1.1672]
[1778150185825,45.21,80764.73,0.0,0.99433,0.0,1.16255]
[1778150190859,45.21,80766.17,0.0,0.99434,0.0,1.16127]
[1778150193882,45.21,80767.98,0.0,0.99435,0.0,1.15864]
[1778150195898,45.21,80774.92,0.0,0.99438,0.0,1.15249]
[1778150196904,45.21,80777.17,0.0,0.9944,0.0,1.1505]
[1778150199433,45.21,80771.05,0.0,0.99437,0.0,1.15591]
[1778150204962,45.21,80769.28,0.0,0.99436,0.0,1.15749]
[1778150207984,45.21,80761.33,0.0,0.99432,0.0,1.16456]
[1778150213023,45.21,80743.52,0.0,0.99423,1e-05,1.18056]
[1778150218059,45.21,80745.08,0.0,0.99424,1e-05,1.17915]
[1778150223093,45.21,80748.08,0.0,0.99425,1e-05,1.17644]
[1778150227122,45.21,80753.22,0.0,0.99428,1e-05,1.17182]
[1778150232156,45.21,80758.67,0.0,0.9943,0.0,1.16694]
[1778150237191,45.21,80759.83,0.0,0.99431,0.0,1.1659]
[1778150241218,45.21,80764.82,0.0,0.99433,0.0,1.16145]
[1778150245246,45.21,80772.83,0.0,0.99437,0.0,1.15434]
[1778150250285,45.21,80766.14,0.0,0.99434,0.0,1.16028]
[1778150257332,45.21,80764.52,0.0,0.99434,0.0,1.1607]
[1778150262367,45.21,80763.22,0.0,0.99433,0.0,1.16186]
[1778150267402,45.21,80764.81,0.0,0.99434,0.0,1.16044]
[1778150272437,45.21,80765.94,0.0,0.99435,0.0,1.15944]
[1778150278480,45.21,80770.43,0.0,0.99437,0.0,1.15545]
[1778150281503,45.21,80762.74,0.0,0.99433,0.0,1.16229]
[1778150283516,45.21,80756.25,0.0,0.9943,1e-05,1.16808]
[1778150284528,45.21,80748.33,0.0,0.99426,1e-05,1.17519]
[1778150285532,45.21,80748.94,0.0,0.99426,1e-05,1.17464]
[1778150290570,45.21,80752.33,0.0,0.99428,1e-05,1.1716]
[1778150295607,45.21,80756.71,0.0,0.9943,1e-05,1.16767]
[1778150297621,45.21,80764.35,0.0,0.99434,0.0,1.16085]
[1778150299635,45.21,80764.89,0.0,0.99434,0.0,1.16037]
[1778150304672,45.21,80763.85,0.0,0.99433,0.0,1.1613]
[1778150309710,45.21,80763.4,0.0,0.99433,0.0,1.1617]
[1778150314744,45.21,80759.56,0.0,0.99432,0.0,1.1641]
[1778150320278,45.21,80759.76,0.0,0.99432,0.0,1.16392]
[1778150325821,45.21,80761.28,0.0,0.99433,0.0,1.16257]
[1778150330857,45.21,80762.64,0.0,0.99433,0.0,1.16135]
[1778150335891,45.21,80762.71,0.0,0.99433,0.0,1.16129]
[1778150340927,45.21,80762.82,0.0,0.99433,0.0,1.16119]
[1778150341934,45.21,80768.32,0.0,0.99436,0.0,1.1563]
[1778150342941,45.21,80768.11,0.0,0.99436,0.0,1.15649]
[1778150347977,45.21,80769.2,0.0,0.99437,0.0,1.15552]
[1778150353011,45.21,80767.14,0.0,0.99436,0.0,1.15735]
[1778150358048,45.21,80767.47,0.0,0.99436,0.0,1.15706]
[1778150363088,45.21,80777.35,0.0,0.99441,0.0,1.14831]
[1778150364096,45.21,80777.98,0.0,0.99441,0.0,1.14776]
[1778150369130,45.21,80775.36,0.0,0.9944,0.0,1.15007]
[1778150374165,45.21,80771.67,0.0,0.99438,0.0,1.15232]
[1778150379201,45.21,80775.92,0.0,0.9944,0.0,1.14856]
[1778150384235,45.21,80781.86,0.0,0.99443,0.0,1.14333]
[1778150389269,45.21,80786.42,0.0,0.99446,0.0,1.13933]
[1778150394304,45.21,80790.9,0.0,0.99448,0.0,1.13541]
[1778150399340,45.21,80790.85,0.0,0.99448,0.0,1.13545]
[1778150404375,45.21,80794.89,0.0,0.9945,0.0,1.13193]
[1778150409411,45.21,80800.03,0.0,0.99452,0.0,1.12745]
[1778150411425,45.21,80807.33,0.0,0.99456,0.0,1.12113]
[1778150413441,45.21,80798.94,0.0,0.99452,0.0,1.1284]
[1778150418476,45.21,80799.65,0.0,0.99452,0.0,1.12778]
[1778150423507,45.21,80800.12,0.0,0.99452,0.0,1.12737]
[1778150429550,45.21,80799.56,0.0,0.99452,0.0,1.12786]
[1778150434585,45.21,80799.27,0.0,0.99452,0.0,1.12711]
[1778150439620,45.21,80799.61,0.0,0.99452,0.0,1.12682]
[1778150444657,45.21,80800.25,0.0,0.99453,0.0,1.12626]
[1778150449690,45.21,80800.31,0.0,0.99453,0.0,1.12621]
[1778150454725,45.21,80800.28,0.0,0.99453,0.0,1.12624]
[1778150459762,45.21,80799.63,0.0,0.99452,0.0,1.1268]
[1778150463793,45.21,80813.14,0.0,0.99459,0.0,1.11512]
[1778150464800,45.21,80815.86,0.0,0.9946,0.0,1.11278]
[1778150469833,45.21,80822.72,0.0,0.99463,0.0,1.1069]
[1778150474867,45.21,80822.09,0.0,0.99463,0.0,1.10744]
[1778150477889,45.21,80828.33,0.0,0.99466,0.0,1.10212]
[1778150479902,45.21,80833.56,0.0,0.99469,0.0,1.09767]
[1778150481916,45.21,80835.85,0.0,0.9947,0.0,1.09573]
[1778150486951,45.21,80836.11,0.0,0.9947,0.0,1.09551]
[1778150491986,45.21,80837.24,0.0,0.99471,0.0,1.09357]
[1778150496017,45.21,80832.03,0.0,0.99468,0.0,1.09799]
[1778150498030,45.21,80832.24,0.0,0.99468,0.0,1.09781]
[1778150503070,45.21,80836.53,0.0,0.9947,0.0,1.09417]
[1778150505082,45.21,80844.46,0.0,0.99474,0.0,1.08747]
[1778150507094,45.21,80848.6,0.0,0.99476,0.0,1.08399]
[1778150511620,45.21,80866.03,0.0,0.99484,0.0,1.06943]
[1778150512132,45.21,80866.03,0.0,0.99484,0.0,1.06943]
[1778150513144,45.21,80869.12,0.0,0.99486,0.0,1.06687]
[1778150517167,45.21,80862.61,0.0,0.99483,0.0,1.07228]
[1778150519181,45.21,80859.19,0.0,0.99481,0.0,1.07513]
[1778150524217,45.21,80855.76,0.0,0.99479,0.0,1.07799]
[1778150525224,45.21,80849.85,0.0,0.99477,0.0,1.08294]
[1778150527237,45.21,80841.84,0.0,0.99473,0.0,1.08968]
[1778150529254,45.21,80838.74,0.0,0.99471,0.0,1.0923]
[1778150531762,45.21,80833.36,0.0,0.99469,0.0,1.09686]
[1778150533281,45.21,80822.78,0.0,0.99464,0.0,1.10587]
[1778150534288,45.21,80819.3,0.0,0.99462,0.0,1.10885]
[1778150540330,45.21,80821.88,0.0,0.99464,0.0,1.10664]
[1778150545364,45.21,80819.53,0.0,0.99462,0.0,1.10865]
[1778150550404,45.21,80818.86,0.0,0.99462,0.0,1.10922]
[1778150554428,45.21,80827.49,0.0,0.99467,0.0,1.10087]
[1778150555435,45.21,80830.24,0.0,0.99468,0.0,1.09853]
[1778150560471,45.21,80836.84,0.0,0.99471,0.0,1.09293]
[1778150565506,45.21,80838.18,0.0,0.99472,0.0,1.0918]
[1778150570541,45.21,80834.44,0.0,0.9947,0.0,1.09496]
[1778150573562,45.21,80828.49,0.0,0.99467,0.0,1.10002]
[1778150578597,45.21,80830.95,0.0,0.99468,0.0,1.09792]
[1778150583631,45.21,80836.39,0.0,0.99471,0.0,1.09331]
[1778150587663,45.21,80841.45,0.0,0.99473,0.0,1.08904]
[1778150593703,45.21,80841.75,0.0,0.99473,0.0,1.08878]
[1778150598738,45.21,80844.05,0.0,0.99474,0.0,1.08685]
[1778150602766,45.21,80850.09,0.0,0.99477,0.0,1.08177]
[1778150605787,45.21,80855.3,0.0,0.9948,0.0,1.07741]
[1778150606794,45.21,80861.75,0.0,0.99483,0.0,1.07203]
[1778150607809,45.21,80856.6,0.0,0.9948,0.0,1.07632]
[1778150612837,45.21,80852.54,0.0,0.99479,0.0,1.07875]
[1778150613844,45.21,80848.41,0.0,0.99477,0.0,1.08221]
[1778150622910,45.21,80854.26,0.0,0.9948,0.0,1.07731]
[1778150623921,45.21,80859.33,0.0,0.99482,0.0,1.07308]
[1778150624929,45.21,80861.9,0.0,0.99483,0.0,1.07094]
[1778150629963,45.21,80863.73,0.0,0.99484,0.0,1.06942]
[1778150634999,45.21,80867.16,0.0,0.99486,0.0,1.06658]
[1778150639026,45.21,80860.66,0.0,0.99483,0.0,1.07197]
[1778150644061,45.21,80863.08,0.0,0.99484,0.0,1.06996]
[1778150649098,45.21,80861.96,0.0,0.99483,0.0,1.07089]
[1778150654133,45.21,80865.47,0.0,0.99485,0.0,1.06798]
[1778150658161,45.21,80870.63,0.0,0.99487,0.0,1.0637]
[1778150663201,45.21,80872.83,0.0,0.99488,0.0,1.06189]
[1778150668231,45.21,80871.14,0.0,0.99487,0.0,1.06328]
[1778150673265,45.21,80872.19,0.0,0.99488,0.0,1.06146]
[1778150679309,45.21,80872.04,0.0,0.99488,0.0,1.06158]
[1778150684344,45.21,80870.4,0.0,0.99487,0.0,1.06294]
[1778150689379,45.21,80869.77,0.0,0.99487,0.0,1.06346]
[1778150694417,45.21,80869.68,0.0,0.99487,0.0,1.06353]
[1778150699449,45.21,80868.24,0.0,0.99486,0.0,1.06472]
[1778150704491,45.21,80869.92,0.0,0.99487,0.0,1.06333]
[1778150709519,45.21,80869.18,0.0,0.99487,0.0,1.06394]
[1778150714555,45.21,80869.4,0.0,0.99487,0.0,1.06376]
[1778150719589,45.21,80871.32,0.0,0.99488,0.0,1.06218]
[1778150724624,45.21,80874.99,0.0,0.9949,0.0,1.05915]
[1778150729660,45.21,80879.94,0.0,0.99492,0.0,1.05508]
[1778150734695,45.21,80880.19,0.0,0.99492,0.0,1.05392]
[1778150739729,45.21,80883.13,0.0,0.99494,0.0,1.05151]
[1778150744764,45.21,80881.26,0.0,0.99493,0.0,1.05304]
[1778150749798,45.21,80884.43,0.0,0.99494,0.0,1.05045]
[1778150756849,45.21,80884.27,0.0,0.99494,0.0,1.05058]
[1778150761884,45.21,80885.34,0.0,0.99495,0.0,1.0497]
[1778150766918,45.21,80889.84,0.0,0.99497,0.0,1.04603]
[1778150770946,45.21,80884.55,0.0,0.99494,0.0,1.05035]
[1778150775981,45.21,80880.8,0.0,0.99493,0.0,1.05342]
[1778150781019,45.21,80883.36,0.0,0.99494,0.0,1.05132]
[1778150786053,45.21,80884.24,0.0,0.99494,0.0,1.0506]
[1778150791089,45.21,80870.65,0.0,0.99488,0.0,1.06082]
[1778150792097,45.21,80867.09,0.0,0.99487,0.0,1.06376]
[1778150793108,45.21,80859.71,0.0,0.99483,0.0,1.06987]
[1778150794110,45.21,80857.82,0.0,0.99483,0.0,1.07145]
[1778150798138,45.21,80843.93,0.0,0.99476,0.0,1.08306]
[1778150799146,45.21,80839.11,0.0,0.99474,0.0,1.08711]
[1778150800152,45.21,80830.9,0.0,0.9947,0.0,1.09405]
[1778150801158,45.21,80831.35,0.0,0.9947,0.0,1.09367]
[1778150806195,45.21,80833.14,0.0,0.99471,0.0,1.09215]
[1778150810222,45.21,80827.88,0.0,0.99469,0.0,1.09661]
[1778150815257,45.21,80830.42,0.0,0.9947,0.0,1.09446]
[1778150819285,45.21,80826.67,0.0,0.99468,0.0,1.09764]
[1778150824320,45.21,80823.44,0.0,0.99467,0.0,1.10039]
[1778150829355,45.21,80826.23,0.0,0.99468,0.0,1.09801]
[1778150833885,45.21,80835.43,0.0,0.99472,0.0,1.09022]
[1778150837413,45.21,80842.53,0.0,0.99476,0.0,1.08423]
[1778150839428,45.21,80845.54,0.0,0.99477,0.0,1.08171]
[1778150844498,45.21,80841.52,0.0,0.99475,0.0,1.08508]
[1778150849525,45.21,80842.56,0.0,0.99476,0.0,1.08421]
[1778150852546,45.21,80833.76,0.0,0.99472,0.0,1.09065]
[1778150855567,45.21,80832.53,0.0,0.99471,0.0,1.09169]
[1778150860602,45.21,80831.28,0.0,0.99471,0.0,1.09275]
[1778150865638,45.21,80832.34,0.0,0.99471,0.0,1.09185]
[1778150869667,45.21,80828.94,0.0,0.9947,0.0,1.09473]
[1778150874701,45.21,80830.7,0.0,0.9947,0.0,1.09324]
[1778150876714,45.21,80839.91,0.0,0.99475,0.0,1.08547]
[1778150877720,45.21,80841.15,0.0,0.99475,0.0,1.08442]
[1778150880746,45.21,80844.68,0.0,0.99477,0.0,1.08146]
[1778150888799,45.21,80843.57,0.0,0.99476,0.0,1.08239]
[1778150894312,45.21,80842.36,0.0,0.99476,0.0,1.08341]
[1778150900883,45.21,80838.9,0.0,0.99474,0.0,1.08632]
[1778150905919,45.21,80832.06,0.0,0.99471,0.0,1.09209]
[1778150910954,45.21,80836.69,0.0,0.99473,0.0,1.08818]
[1778150911961,45.21,80841.51,0.0,0.99476,0.0,1.08315]
[1778150916995,45.21,80841.59,0.0,0.99476,0.0,1.08308]
[1778150923040,45.21,80841.32,0.0,0.99476,0.0,1.08331]
[1778150926058,45.21,80835.06,0.0,0.99473,0.0,1.08858]
[1778150931094,45.21,80832.27,0.0,0.99472,0.0,1.09094]
[1778150936128,45.21,80829.72,0.0,0.9947,0.0,1.09309]
[1778150939150,45.21,80827.28,0.0,0.99469,0.0,1.09516]
[1778150940157,45.21,80832.46,0.0,0.99472,0.0,1.09077]
[1778150945194,45.21,80826.65,0.0,0.99469,0.0,1.09569]
[1778150949222,45.21,80821.64,0.0,0.99467,0.0,1.09995]
[1778150952243,45.21,80818.24,0.0,0.99465,0.0,1.10285]
[1778150955264,45.21,80824.75,0.0,0.99468,0.0,1.09731]
[1778150960299,45.21,80825.34,0.0,0.99468,0.0,1.09681]
[1778150964329,45.21,80832.12,0.0,0.99472,0.0,1.09106]
[1778150969362,45.21,80837.62,0.0,0.99474,0.0,1.08642]
[1778150974400,45.21,80837.53,0.0,0.99475,0.0,1.08552]
[1778150979435,45.21,80834.19,0.0,0.99473,0.0,1.08834]
[1778150981449,45.21,80829.37,0.0,0.99471,0.0,1.09241]
[1778150986484,45.21,80827.91,0.0,0.9947,0.0,1.09365]
[1778150991519,45.21,80825.87,0.0,0.99469,0.0,1.09538]
[1778150996555,45.21,80828.41,0.0,0.9947,0.0,1.09322]
[1778151001589,45.21,80831.65,0.0,0.99472,0.0,1.09048]
[1778151005091,45.21,80821.38,0.0,0.99467,0.0,1.09919]
[1778151010654,45.21,80820.43,0.0,0.99467,0.0,1.1]
[1778151015691,45.21,80820.79,0.0,0.99467,0.0,1.09969]
[1778151021736,45.21,80821.63,0.0,0.99467,0.0,1.09898]
[1778151026770,45.21,80825.0,0.0,0.99469,0.0,1.09611]
[1778151031806,45.21,80824.44,0.0,0.99469,0.0,1.09561]
[1778151036844,45.21,80829.93,0.0,0.99471,0.0,1.09096]
[1778151042886,45.21,80827.38,0.0,0.9947,0.0,1.09312]
[1778151047919,45.21,80826.96,0.0,0.9947,0.0,1.09347]
[1778151052954,45.21,80826.15,0.0,0.9947,0.0,1.09416]
[1778151057989,45.21,80825.92,0.0,0.9947,0.0,1.09435]
[1778151063024,45.21,80826.85,0.0,0.9947,0.0,1.09357]
[1778151068058,45.21,80823.38,0.0,0.99468,0.0,1.09651]
[1778151073095,45.21,80824.28,0.0,0.99469,0.0,1.09575]
[1778151079135,45.21,80824.18,0.0,0.99469,0.0,1.09583]
[1778151084171,45.21,80825.75,0.0,0.9947,0.0,1.0945]
[1778151089206,45.21,80818.46,0.0,0.99466,0.0,1.10069]
[1778151091220,45.21,80825.31,0.0,0.9947,0.0,1.09389]
[1778151095249,45.21,80835.12,0.0,0.99474,0.0,1.0856]
[1778151096256,45.21,80841.53,0.0,0.99477,0.0,1.08022]
[1778151101290,45.21,80842.36,0.0,0.99478,0.0,1.07952]
[1778151106326,45.21,80845.97,0.0,0.99479,0.0,1.0765]
[1778151108343,45.21,80854.98,0.0,0.99484,0.0,1.06899]
[1778151111361,45.21,80849.84,0.0,0.99481,0.0,1.07327]
[1778151112368,45.21,80844.84,0.0,0.99479,0.0,1.07745]
[1778151117403,45.21,80843.07,0.0,0.99478,0.0,1.07893]
[1778151122439,45.21,80840.13,0.0,0.99477,0.0,1.08139]
[1778151127477,45.21,80844.83,0.0,0.99479,0.0,1.07745]
[1778151131505,45.21,80846.21,0.0,0.9948,0.0,1.0763]
[1778151133520,45.21,80839.55,0.0,0.99476,0.0,1.08188]
[1778151135533,45.21,80832.33,0.0,0.99473,0.0,1.08796]
[1778151137551,45.21,80825.27,0.0,0.9947,0.0,1.09393]
[1778151139561,45.21,80823.35,0.0,0.99469,0.0,1.09555]
[1778151144596,45.21,80827.47,0.0,0.99471,0.0,1.09206]
[1778151149631,45.21,80828.04,0.0,0.99471,0.0,1.09158]
[1778151154665,45.21,80829.36,0.0,0.99472,0.0,1.08949]
[1778151159701,45.21,80829.97,0.0,0.99472,0.0,1.08897]
[1778151164736,45.21,80827.26,0.0,0.99471,0.0,1.09126]
[1778151169773,45.21,80826.06,0.0,0.99471,0.0,1.09228]
[1778151176295,45.21,80830.0,0.0,0.99472,0.0,1.08895]
[1778151181857,45.21,80831.42,0.0,0.99473,0.0,1.08775]
[1778151186892,45.21,80832.7,0.0,0.99474,0.0,1.08667]
[1778151191927,45.21,80838.14,0.0,0.99476,0.0,1.08209]
[1778151193941,45.21,80840.1,0.0,0.99477,0.0,1.08045]
[1778151198976,45.21,80837.8,0.0,0.99476,0.0,1.08238]
[1778151201997,45.21,80834.38,0.0,0.99474,0.0,1.08525]
[1778151207034,45.21,80835.1,0.0,0.99475,0.0,1.08465]
[1778151212068,45.21,80836.67,0.0,0.99476,0.0,1.08235]
[1778151216581,45.21,80833.08,0.0,0.99474,0.0,1.08537]
[1778151222156,45.21,80829.04,0.0,0.99472,0.0,1.08878]
[1778151227194,45.21,80828.15,0.0,0.99472,0.0,1.08953]
[1778151232225,45.21,80830.13,0.0,0.99473,0.0,1.08786]
[1778151233234,45.21,80835.01,0.0,0.99475,0.0,1.08375]
[1778151239276,45.21,80835.91,0.0,0.99476,0.0,1.08299]
[1778151242297,45.21,80840.62,0.0,0.99478,0.0,1.07904]
[1778151243304,45.21,80848.8,0.0,0.99482,0.0,1.0722]
[1778151248339,45.21,80846.72,0.0,0.99481,0.0,1.07394]
[1778151253376,45.21,80842.85,0.0,0.99479,0.0,1.07717]
[1778151258411,45.21,80841.51,0.0,0.99478,0.0,1.07829]
[1778151263447,45.21,80840.68,0.0,0.99478,0.0,1.07899]
[1778151268485,45.21,80840.01,0.0,0.99478,0.0,1.07955]
[1778151273516,45.21,80839.51,0.0,0.99478,0.0,1.079]
[1778151278551,45.21,80839.82,0.0,0.99478,0.0,1.07874]
[1778151283586,45.21,80843.02,0.0,0.99479,0.0,1.07606]
[1778151288621,45.21,80842.27,0.0,0.99479,0.0,1.07669]
[1778151295670,45.21,80840.41,0.0,0.99478,0.0,1.07825]
[1778151300706,45.21,80839.82,0.0,0.99478,0.0,1.07874]
[1778151305741,45.21,80836.06,0.0,0.99476,0.0,1.08189]
[1778151307754,45.21,80843.34,0.0,0.9948,0.0,1.07579]
[1778151312789,45.21,80836.71,0.0,0.99476,0.0,1.08135]
[1778151313796,45.21,80830.72,0.0,0.99474,0.0,1.08639]
[1778151314803,45.21,80830.24,0.0,0.99473,0.0,1.08679]
[1778151319838,45.21,80833.97,0.0,0.99475,0.0,1.08365]
[1778151324873,45.21,80834.57,0.0,0.99475,0.0,1.08315]
[1778151329912,45.21,80832.74,0.0,0.99475,0.0,1.08469]
[1778151334946,45.21,80833.35,0.0,0.99475,0.0,1.0832]
[1778151339984,45.21,80834.79,0.0,0.99476,0.0,1.08199]
[1778151346025,45.21,80835.73,0.0,0.99476,0.0,1.0812]
[1778151351059,45.21,80835.47,0.0,0.99476,0.0,1.08142]
[1778151356093,45.21,80836.08,0.0,0.99477,0.0,1.08091]
[1778151361129,45.21,80839.84,0.0,0.99478,0.0,1.07775]
[1778151365156,45.21,80837.73,0.0,0.99477,0.0,1.07952]
[1778151369184,45.21,80831.78,0.0,0.99475,0.0,1.08452]
[1778151373214,45.21,80825.49,0.0,0.99472,0.0,1.08983]
[1778151374220,45.21,80837.71,0.0,0.99477,0.0,1.07954]
[1778151375227,45.21,80842.62,0.0,0.9948,0.0,1.07543]
[1778151380262,45.21,80841.64,0.0,0.99479,0.0,1.07625]
[1778151387786,45.21,80840.87,0.0,0.99479,0.0,1.07689]
[1778151394360,45.21,80840.37,0.0,0.99479,0.0,1.07634]
[1778151399395,45.21,80841.89,0.0,0.9948,0.0,1.07507]
[1778151404431,45.21,80841.46,0.0,0.9948,0.0,1.07543]
[1778151409466,45.21,80843.92,0.0,0.99481,0.0,1.07338]
[1778151414501,45.21,80842.92,0.0,0.9948,0.0,1.07421]
[1778151419536,45.21,80840.74,0.0,0.99479,0.0,1.07603]
[1778151424571,45.21,80834.62,0.0,0.99476,0.0,1.08116]
[1778151429606,45.21,80833.37,0.0,0.99476,0.0,1.08221]
[1778151434642,45.21,80836.37,0.0,0.99477,0.0,1.07969]
[1778151439677,45.21,80835.28,0.0,0.99477,0.0,1.08061]
[1778151444711,45.21,80838.47,0.0,0.99478,0.0,1.07793]
[1778151449747,45.21,80838.73,0.0,0.99478,0.0,1.07771]
[1778151454782,45.21,80834.82,0.0,0.99477,0.0,1.08002]
[1778151459816,45.21,80834.31,0.0,0.99477,0.0,1.08045]
[1778151464851,45.21,80831.58,0.0,0.99475,0.0,1.08274]
[1778151470893,45.21,80832.97,0.0,0.99476,0.0,1.08157]
[1778151476934,45.21,80834.02,0.0,0.99477,0.0,1.08069]
[1778151481969,45.21,80834.66,0.0,0.99477,0.0,1.08015]
[1778151487005,45.21,80835.51,0.0,0.99477,0.0,1.07944]
[1778151493047,45.21,80835.88,0.0,0.99477,0.0,1.07913]
[1778151498082,45.21,80838.38,0.0,0.99479,0.0,1.07704]
[1778151503117,45.21,80838.32,0.0,0.99479,0.0,1.07709]
[1778151508152,45.21,80838.59,0.0,0.99479,0.0,1.07686]
[1778151512180,45.21,80831.48,0.0,0.99476,0.0,1.08185]
[1778151515201,45.21,80830.55,0.0,0.99475,0.0,1.08263]
[1778151524266,45.21,80832.19,0.0,0.99476,0.0,1.08126]
[1778151529778,45.21,80828.79,0.0,0.99475,0.0,1.08411]
[1778151535341,45.21,80827.08,0.0,0.99474,0.0,1.08555]
[1778151540376,45.21,80825.26,0.0,0.99473,0.0,1.08709]
[1778151545411,45.21,80819.87,0.0,0.9947,0.0,1.09165]
[1778151550446,45.21,80823.2,0.0,0.99472,0.0,1.08883]
[1778151555481,45.21,80824.69,0.0,0.99473,0.0,1.08757]
[1778151560516,45.21,80824.28,0.0,0.99473,0.0,1.08792]
[1778151565551,45.21,80823.59,0.0,0.99472,0.0,1.0885]
[1778151570585,45.21,80828.08,0.0,0.99474,0.0,1.08471]
[1778151575622,45.21,80832.07,0.0,0.99477,0.0,1.08038]
[1778151580656,45.21,80833.33,0.0,0.99477,0.0,1.07933]
[1778151585693,45.21,80834.54,0.0,0.99478,0.0,1.07831]
[1778151591737,45.21,80835.03,0.0,0.99478,0.0,1.0779]
[1778151596771,45.21,80832.52,0.0,0.99477,0.0,1.08001]
[1778151601807,45.21,80839.2,0.0,0.9948,0.0,1.07441]
[1778151602817,45.21,80844.88,0.0,0.99483,0.0,1.06968]
[1778151603824,45.21,80846.65,0.0,0.99483,0.0,1.0682]
[1778151606847,45.21,80840.7,0.0,0.99481,0.0,1.07316]
[1778151607854,45.21,80838.29,0.0,0.9948,0.0,1.07517]
[1778151612898,45.21,80842.81,0.0,0.99482,0.0,1.0714]
[1778151614908,45.21,80843.13,0.0,0.99482,0.0,1.07113]
[1778151619944,45.21,80845.21,0.0,0.99483,0.0,1.0694]
[1778151624980,45.21,80845.41,0.0,0.99483,0.0,1.06924]
[1778151630016,45.21,80844.24,0.0,0.99482,0.0,1.07021]
[1778151635050,45.21,80840.61,0.0,0.99481,0.0,1.07227]
[1778151636057,45.21,80847.13,0.0,0.99484,0.0,1.06684]
[1778151637064,45.21,80848.49,0.0,0.99485,0.0,1.06571]
[1778151642099,45.21,80849.67,0.0,0.99485,0.0,1.06473]
[1778151649148,45.21,80844.33,0.0,0.99483,0.0,1.06917]
[1778151654183,45.21,80842.05,0.0,0.99482,0.0,1.07107]
[1778151659222,45.21,80838.16,0.0,0.9948,0.0,1.07431]
[1778151664258,45.21,80841.48,0.0,0.99481,0.0,1.07154]
[1778151669294,45.21,80842.99,0.0,0.99482,0.0,1.07029]
[1778151674329,45.21,80843.09,0.0,0.99482,0.0,1.0702]
[1778151679363,45.21,80842.44,0.0,0.99482,0.0,1.07074]
[1778151684398,45.21,80833.62,0.0,0.99478,0.0,1.07811]
[1778151685405,45.21,80832.27,0.0,0.99477,0.0,1.07924]
[1778151690909,45.21,80827.27,0.0,0.99475,0.0,1.08344]
[1778151696482,45.21,80821.97,0.0,0.99473,0.0,1.08694]
[1778151699505,45.21,80829.62,0.0,0.99476,0.0,1.0805]
[1778151704538,45.21,80828.78,0.0,0.99476,0.0,1.0812]
[1778151709573,45.21,80827.67,0.0,0.99476,0.0,1.08213]
[1778151714608,45.21,80828.52,0.0,0.99476,0.0,1.08142]
[1778151719643,45.21,80829.31,0.0,0.99476,0.0,1.08076]
[1778151724678,45.21,80831.45,0.0,0.99477,0.0,1.07896]
[1778151726692,45.21,80837.66,0.0,0.9948,0.0,1.07376]
[1778151731727,45.21,80840.59,0.0,0.99481,0.0,1.07132]
[1778151738776,45.21,80841.87,0.0,0.99482,0.0,1.07025]
[1778151743811,45.21,80843.09,0.0,0.99483,0.0,1.06924]
[1778151748846,45.21,80838.61,0.0,0.99481,0.0,1.07297]
[1778151749853,45.21,80831.03,0.0,0.99477,0.0,1.07931]
[1778151753881,45.21,80838.03,0.0,0.99481,0.0,1.07249]
[1778151757909,45.21,80845.8,0.0,0.99484,0.0,1.06602]
[1778151762944,45.21,80843.26,0.0,0.99483,0.0,1.06813]
[1778151764958,45.21,80851.07,0.0,0.99487,0.0,1.06165]
[1778151765965,45.21,80859.94,0.0,0.99491,0.0,1.05434]
[1778151766973,45.21,80867.51,0.0,0.99494,0.0,1.04815]
[1778151767979,45.21,80883.59,0.0,0.99501,0.0,1.03509]
[1778151768986,45.21,80893.28,0.0,0.99506,0.0,1.02731]
[1778151769993,45.21,80891.15,0.0,0.99505,0.0,1.02909]
[1778151772012,45.21,80899.43,0.0,0.99508,0.0,1.02256]
[1778151775039,45.21,80891.19,0.0,0.99505,0.0,1.02931]
[1778151776048,45.21,80887.08,0.0,0.99503,0.0,1.03275]
[1778151781074,45.21,80891.95,0.0,0.99505,0.0,1.02887]
[1778151786109,45.21,80890.7,0.0,0.99504,0.0,1.02987]
[1778151788122,45.21,80896.02,0.0,0.99507,0.0,1.0256]
[1778151792150,45.21,80902.46,0.0,0.99509,0.0,1.02044]
[1778151793158,45.21,80898.37,0.0,0.99508,0.0,1.02371]
[1778151796180,45.21,80897.28,0.0,0.99507,0.0,1.02458]
[1778151801215,45.21,80897.9,0.0,0.99507,0.0,1.02409]
[1778151804234,45.21,80902.21,0.0,0.99509,0.0,1.02064]
[1778151806249,45.21,80922.59,0.0,0.99518,0.0,1.00445]
[1778151807255,45.21,80919.55,0.0,0.99517,0.0,1.00685]
[1778151808262,45.21,80908.68,0.0,0.99512,0.0,1.01547]
[1778151809269,45.21,80907.67,0.0,0.99512,0.0,1.01628]
[1778151812290,45.21,80912.92,0.0,0.99514,0.0,1.01118]
[1778151814304,45.21,80916.91,0.0,0.99516,0.0,1.00802]
[1778151815312,45.21,80903.97,0.0,0.99511,0.0,1.0183]
[1778151816318,45.21,80898.73,0.0,0.99508,0.0,1.02249]
[1778151817326,45.21,80895.12,0.0,0.99507,0.0,1.02538]
[1778151818332,45.21,80909.59,0.0,0.99513,0.0,1.01382]
[1778151819339,45.21,80906.23,0.0,0.99511,0.0,1.0165]
[1778151821353,45.21,80905.27,0.0,0.99511,0.0,1.01726]
[1778151823368,45.21,80911.43,0.0,0.99514,0.0,1.01236]
[1778151825381,45.21,80905.8,0.0,0.99511,0.0,1.01684]
[1778151829410,45.21,80898.16,0.0,0.99508,0.0,1.02294]
[1778151830417,45.21,80895.76,0.0,0.99507,0.0,1.02487]
[1778151833445,45.21,80904.7,0.0,0.99511,0.0,1.01772]
[1778151835455,45.21,80913.37,0.0,0.99515,0.0,1.01082]
[1778151840487,45.21,80917.2,0.0,0.99516,0.0,1.00779]
[1778151845522,45.21,80913.75,0.0,0.99515,0.0,1.01052]
[1778151847537,45.21,80920.23,0.0,0.99518,0.0,1.00539]
[1778151849550,45.21,80926.43,0.0,0.9952,0.0,1.00051]
[1778151853579,45.21,80934.02,0.0,0.99523,0.0,0.99456]
[1778151856600,45.21,80944.85,0.0,0.99528,0.0,0.98612]
[1778151859622,45.21,80950.53,0.0,0.9953,0.0,0.98172]
[1778151864657,45.21,80950.56,0.0,0.99531,0.0,0.9817]
[1778151869692,45.21,80949.51,0.0,0.9953,0.0,0.98251]
[1778151874726,45.21,80949.48,0.0,0.9953,0.0,0.98163]
[1778151879761,45.21,80950.36,0.0,0.99531,0.0,0.98094]
[1778151884796,45.21,80952.43,0.0,0.99532,0.0,0.97935]
[1778151889832,45.21,80956.41,0.0,0.99533,0.0,0.97628]
[1778151894866,45.21,80966.22,0.0,0.99537,0.0,0.96875]
[1778151895874,45.21,80966.22,0.0,0.99537,0.0,0.96875]
[1778151900909,45.21,80965.07,0.0,0.99537,0.0,0.96963]
[1778151905945,45.21,80966.87,0.0,0.99538,0.0,0.96826]
[1778151907961,45.21,80972.76,0.0,0.9954,0.0,0.96376]
[1778151909974,45.21,80979.7,0.0,0.99543,0.0,0.9585]
[1778151910981,45.21,80986.45,0.0,0.99546,0.0,0.95339]
[1778151915010,45.21,80993.42,0.0,0.99549,0.0,0.94815]
[1778151919040,45.21,80997.49,0.0,0.9955,0.0,0.9451]
[1778151924075,45.21,81003.01,0.0,0.99553,0.0,0.94098]
[1778151927096,45.21,80996.57,0.0,0.9955,0.0,0.94579]
[1778151932131,45.21,80994.17,0.0,0.99549,0.0,0.9467]
[1778151934144,45.21,80989.11,0.0,0.99547,0.0,0.9505]
[1778151939180,45.21,80987.73,0.0,0.99547,0.0,0.95154]
[1778151942201,45.21,80994.77,0.0,0.9955,0.0,0.94625]
[1778151943217,45.21,80999.89,0.0,0.99552,0.0,0.94242]
[1778151945223,45.21,81002.92,0.0,0.99553,0.0,0.94016]
[1778151950261,45.21,81006.68,0.0,0.99554,0.0,0.93737]
[1778151952271,45.21,81013.48,0.0,0.99557,0.0,0.93233]
[1778151957306,45.21,81012.56,0.0,0.99557,0.0,0.93301]
[1778151962345,45.21,81011.98,0.0,0.99557,0.0,0.93344]
[1778151967379,45.21,81009.1,0.0,0.99555,0.0,0.93557]
[1778151971405,45.21,81015.29,0.0,0.99558,0.0,0.93099]
[1778151976447,45.21,81016.13,0.0,0.99558,0.0,0.93037]
[1778151977450,45.21,81029.71,0.0,0.99564,0.0,0.92039]
[1778151978459,45.21,81031.26,0.0,0.99564,0.0,0.91925]
[1778151979464,45.21,81025.32,0.0,0.99562,0.0,0.9236]
[1778151980471,45.21,81021.06,0.0,0.9956,0.0,0.92673]
[1778151985506,45.21,81024.56,0.0,0.99562,0.0,0.92416]
[1778151990541,45.21,81029.84,0.0,0.99564,0.0,0.92029]
[1778151991548,45.21,81022.51,0.0,0.99561,0.0,0.9248]
[1778151992555,45.21,81019.45,0.0,0.9956,0.0,0.92705]
[1778151997590,45.21,81022.01,0.0,0.99561,0.0,0.92516]
[1778152002626,45.21,81017.87,0.0,0.99559,0.0,0.92821]
[1778152007661,45.21,81021.51,0.0,0.99561,0.0,0.92553]
[1778152013180,45.21,81018.02,0.0,0.99559,0.0,0.9281]
[1778152018739,45.21,81017.66,0.0,0.99559,0.0,0.92837]
[1778152023250,45.21,80994.49,0.0,0.9955,0.0,0.94558]
[1778152023778,45.21,80994.49,0.0,0.9955,0.0,0.94558]
[1778152024796,45.21,80988.72,0.0,0.99548,0.0,0.94991]
[1778152029819,45.21,80986.73,0.0,0.99547,0.0,0.95141]
[1778152034879,45.21,80985.58,0.0,0.99546,0.0,0.95227]
[1778152035869,45.21,80953.49,0.0,0.99533,0.0,0.97672]
[1778152036876,45.21,80939.45,0.0,0.99527,0.0,0.98758]
[1778152037883,45.21,80947.71,0.0,0.99531,0.0,0.98118]
[1778152038890,45.21,80946.32,0.0,0.9953,0.0,0.98225]
[1778152043926,45.21,80946.07,0.0,0.9953,0.0,0.98245]
[1778152044933,45.21,80937.12,0.0,0.99526,0.0,0.9894]
[1778152049967,45.21,80937.3,0.0,0.99526,0.0,0.98926]
[1778152055004,45.21,80939.94,0.0,0.99528,0.0,0.98629]
[1778152060037,45.21,80944.56,0.0,0.9953,0.0,0.98271]
[1778152065072,45.21,80950.22,0.0,0.99532,0.0,0.97833]
[1778152070107,45.21,80950.58,0.0,0.99532,0.0,0.97806]
[1778152076149,45.21,80952.11,0.0,0.99533,0.0,0.97688]
[1778152081184,45.21,80955.02,0.0,0.99534,0.0,0.97464]
[1778152082191,45.21,80945.38,0.0,0.9953,0.0,0.98207]
[1778152088241,45.21,80944.67,0.0,0.9953,0.0,0.98262]
[1778152092267,45.21,80950.95,0.0,0.99532,0.0,0.97777]
[1778152099315,45.21,80953.55,0.0,0.99533,0.0,0.97577]
[1778152104351,45.21,80954.0,0.0,0.99534,0.0,0.97542]
[1778152107373,45.21,80948.94,0.0,0.99532,0.0,0.97932]
[1778152112409,45.21,80948.62,0.0,0.99532,0.0,0.97866]
[1778152118449,45.21,80950.28,0.0,0.99532,0.0,0.97738]
[1778152120463,45.21,80942.61,0.0,0.99529,0.0,0.98331]
[1778152121470,45.21,80941.0,0.0,0.99529,0.0,0.98456]
[1778152126505,45.21,80943.14,0.0,0.99529,0.0,0.9829]
[1778152131540,45.21,80948.1,0.0,0.99532,0.0,0.97906]
[1778152136575,45.21,80950.81,0.0,0.99533,0.0,0.97697]
[1778152141609,45.21,80950.22,0.0,0.99532,0.0,0.97743]
[1778152143624,45.21,80956.06,0.0,0.99535,0.0,0.97294]
[1778152144631,45.21,80967.24,0.0,0.9954,0.0,0.96439]
[1778152145638,45.21,80969.52,0.0,0.99541,0.0,0.96265]
[1778152150686,45.21,80971.36,0.0,0.99541,0.0,0.96125]
[1778152155715,45.21,80971.7,0.0,0.99541,0.0,0.96099]
[1778152160750,45.21,80970.95,0.0,0.99541,0.0,0.96156]
[1778152163772,45.21,80965.62,0.0,0.99539,0.0,0.96562]
[1778152165790,45.21,80959.73,0.0,0.99536,0.0,0.97012]
[1778152167799,45.21,80956.17,0.0,0.99535,0.0,0.97285]
[1778152172834,45.21,80955.96,0.0,0.99535,0.0,0.97211]
[1778152174320,45.21,80961.07,0.0,0.99537,0.0,0.9682]
[1778152176863,45.21,80963.32,0.0,0.99538,0.0,0.96648]
[1778152181899,45.21,80963.66,0.0,0.99538,0.0,0.96622]
[1778152182906,45.21,80969.73,0.0,0.99541,0.0,0.9616]
[1778152184390,45.21,80985.01,0.0,0.99547,0.0,0.95004]
[1778152187941,45.21,80988.94,0.0,0.99549,0.0,0.94709]
[1778152189957,45.21,80983.61,0.0,0.99547,0.0,0.9511]
[1778152194462,45.21,80984.15,0.0,0.99547,0.0,0.95069]
[1778152199022,45.21,80989.64,0.0,0.99549,0.0,0.94656]
[1778152200027,45.21,80991.19,0.0,0.9955,0.0,0.9454]
[1778152203047,45.21,80983.01,0.0,0.99546,0.0,0.95155]
[1778152204535,45.21,80979.64,0.0,0.99545,0.0,0.95409]
[1778152210097,45.21,80981.58,0.0,0.99546,0.0,0.95263]
[1778152215131,45.21,80982.54,0.0,0.99546,0.0,0.9519]
[1778152220167,45.21,80985.05,0.0,0.99547,0.0,0.95001]
[1778152226209,45.21,80984.86,0.0,0.99547,0.0,0.95015]
[1778152231244,45.21,80984.73,0.0,0.99548,0.0,0.94937]
[1778152237286,45.21,80985.36,0.0,0.99548,0.0,0.94889]
[1778152242321,45.21,80985.29,0.0,0.99548,0.0,0.94895]
[1778152246349,45.21,80975.9,0.0,0.99544,0.0,0.95602]
[1778152251384,45.21,80975.03,0.0,0.99544,0.0,0.95668]
[1778152254895,45.21,80926.26,0.0,0.99523,0.0,0.99421]
[1778152255413,45.21,80926.26,0.0,0.99523,0.0,0.99421]
[1778152260447,45.21,80923.98,0.0,0.99522,0.0,0.996]
[1778152265483,45.21,80931.84,0.0,0.99526,0.0,0.98986]
[1778152267496,45.21,80933.43,0.0,0.99526,0.0,0.98862]
[1778152272534,45.21,80933.6,0.0,0.99526,0.0,0.98849]
[1778152277567,45.21,80932.48,0.0,0.99526,0.0,0.98936]
[1778152282601,45.21,80932.73,0.0,0.99526,0.0,0.98916]
[1778152287637,45.21,80932.0,0.0,0.99526,0.0,0.98973]
[1778152292672,45.21,80932.77,0.0,0.99526,0.0,0.98822]
[1778152293681,45.21,80944.16,0.0,0.99531,0.0,0.97939]
[1778152294686,45.21,80945.82,0.0,0.99532,0.0,0.97811]
[1778152298718,45.21,80950.94,0.0,0.99534,0.0,0.97416]
[1778152300734,45.21,80961.8,0.0,0.99539,0.0,0.96584]
[1778152301735,45.21,80963.03,0.0,0.99539,0.0,0.96491]
[1778152306773,45.21,80962.6,0.0,0.99539,0.0,0.96523]
[1778152311811,45.21,80949.9,0.0,0.99534,0.0,0.97496]
[1778152312820,45.21,80946.83,0.0,0.99532,0.0,0.97733]
[1778152317853,45.21,80948.9,0.0,0.99533,0.0,0.97573]
[1778152322889,45.21,80948.18,0.0,0.99533,0.0,0.97629]
[1778152327924,45.21,80947.4,0.0,0.99533,0.0,0.97689]
[1778152332965,45.21,80949.51,0.0,0.99533,0.0,0.97526]
[1778152336988,45.21,80943.6,0.0,0.99531,0.0,0.97982]
[1778152340014,45.21,80950.19,0.0,0.99534,0.0,0.97474]
[1778152345527,45.21,80952.04,0.0,0.99534,0.0,0.97332]
[1778152351087,45.21,80949.05,0.0,0.99534,0.0,0.97471]
[1778152353100,45.21,80947.51,0.0,0.99533,0.0,0.9759]
[1778152358134,45.21,80948.37,0.0,0.99533,0.0,0.97524]
[1778152363170,45.21,80951.34,0.0,0.99535,0.0,0.97295]
[1778152368205,45.21,80948.76,0.0,0.99534,0.0,0.97494]
[1778152370218,45.21,80953.82,0.0,0.99536,0.0,0.97105]
[1778152375738,45.21,80950.32,0.0,0.99534,0.0,0.97374]
[1778152381295,45.21,80950.24,0.0,0.99534,0.0,0.9738]
[1778152386332,45.21,80946.64,0.0,0.99533,0.0,0.97657]
[1778152391366,45.21,80943.01,0.0,0.99531,0.0,0.97937]
[1778152396401,45.21,80943.14,0.0,0.99531,0.0,0.97927]
[1778152401436,45.21,80944.45,0.0,0.99532,0.0,0.97826]
[1778152406471,45.21,80948.61,0.0,0.99533,0.0,0.97505]
[1778152411506,45.21,80950.32,0.0,0.99535,0.0,0.97283]
[1778152416543,45.21,80950.57,0.0,0.99535,0.0,0.97264]
[1778152421576,45.21,80951.65,0.0,0.99535,0.0,0.97181]
[1778152426612,45.21,80953.52,0.0,0.99536,0.0,0.97038]
[1778152429632,45.21,80963.15,0.0,0.9954,0.0,0.96302]
[1778152434667,45.21,80964.52,0.0,0.99541,0.0,0.96198]
[1778152439703,45.21,80966.8,0.0,0.99541,0.0,0.96024]
[1778152446751,45.21,80965.67,0.0,0.99541,0.0,0.9611]
[1778152451787,45.21,80966.46,0.0,0.99541,0.0,0.9605]
[1778152457828,45.21,80967.29,0.0,0.99542,0.0,0.95987]
[1778152462863,45.21,80965.34,0.0,0.99541,0.0,0.96135]
[1778152467898,45.21,80964.01,0.0,0.9954,0.0,0.96237]
[1778152472933,45.21,80961.4,0.0,0.9954,0.0,0.96346]
[1778152477968,45.21,80959.68,0.0,0.99539,0.0,0.96477]
[1778152483003,45.21,80959.47,0.0,0.99539,0.0,0.96493]
[1778152489044,45.21,80957.31,0.0,0.99538,0.0,0.96658]
[1778152494079,45.21,80956.2,0.0,0.99537,0.0,0.96743]
[1778152499115,45.21,80956.69,0.0,0.99538,0.0,0.96705]
[1778152504150,45.21,80956.38,0.0,0.99538,0.0,0.96729]
[1778152509186,45.21,80952.81,0.0,0.99536,0.0,0.97002]
[1778152514223,45.21,80949.5,0.0,0.99535,0.0,0.97256]
[1778152519260,45.21,80948.51,0.0,0.99534,0.0,0.97332]
[1778152521271,45.21,80948.83,0.0,0.99534,0.0,0.97307]
[1778152526793,45.21,80945.97,0.0,0.99533,0.0,0.97527]
[1778152532348,45.21,80943.85,0.0,0.99533,0.0,0.976]
[1778152537383,45.21,80943.81,0.0,0.99533,0.0,0.97603]
[1778152542419,45.21,80942.43,0.0,0.99532,0.0,0.9771]
[1778152548461,45.21,80942.23,0.0,0.99532,0.0,0.97725]
[1778152554502,45.21,80938.98,0.0,0.99531,0.0,0.97976]
[1778152559537,45.21,80937.6,0.0,0.9953,0.0,0.98083]
[1778152563565,45.21,80929.99,0.0,0.99527,0.0,0.98673]
[1778152568603,45.21,80928.46,0.0,0.99526,0.0,0.98792]
[1778152573638,45.21,80929.32,0.0,0.99527,0.0,0.98725]
[1778152578673,45.21,80934.75,0.0,0.99529,0.0,0.98303]
[1778152583708,45.21,80935.15,0.0,0.99529,0.0,0.98272]
[1778152588743,45.21,80934.14,0.0,0.99529,0.0,0.98351]
[1778152593779,45.21,80931.61,0.0,0.99528,0.0,0.98456]
[1778152598813,45.21,80935.45,0.0,0.9953,0.0,0.98158]
[1778152603849,45.21,80934.45,0.0,0.99529,0.0,0.98236]
[1778152608883,45.21,80931.4,0.0,0.99528,0.0,0.98472]
[1778152613918,45.21,80930.49,0.0,0.99528,0.0,0.98543]
[1778152618953,45.21,80930.07,0.0,0.99527,0.0,0.98576]
[1778152623988,45.21,80929.78,0.0,0.99527,0.0,0.98598]
[1778152628020,45.21,80915.71,0.0,0.99521,0.0,0.99697]
[1778152629024,45.21,80912.51,0.0,0.9952,0.0,0.99948]
[1778152634059,45.21,80911.18,0.0,0.99519,0.0,1.00053]
[1778152639094,45.21,80909.84,0.0,0.99519,0.0,1.00159]
[1778152642115,45.21,80904.67,0.0,0.99516,0.0,1.00567]
[1778152645138,45.21,80890.94,0.0,0.9951,0.0,1.01657]
[1778152646143,45.21,80870.07,0.0,0.99501,0.0,1.03335]
[1778152647151,45.21,80869.1,0.0,0.99501,0.0,1.03413]
[1778152653192,45.21,80867.97,0.0,0.99501,0.0,1.0341]
[1778152658227,45.21,80867.14,0.0,0.995,0.0,1.03478]
[1778152662256,45.21,80875.74,0.0,0.99504,0.0,1.02783]
[1778152663263,45.21,80880.82,0.0,0.99506,0.0,1.02374]
[1778152668298,45.21,80880.17,0.0,0.99506,0.0,1.02426]
[1778152673333,45.21,80883.62,0.0,0.99508,0.0,1.02149]
[1778152676355,45.21,80890.43,0.0,0.99511,0.0,1.01605]
[1778152677360,45.21,80893.42,0.0,0.99512,0.0,1.01367]
[1778152678372,45.21,80902.0,0.0,0.99516,0.0,1.00685]
[1778152679374,45.21,80903.92,0.0,0.99517,0.0,1.00533]
[1778152682397,45.21,80902.18,0.0,0.99516,0.0,1.00671]
[1778152687918,45.21,80898.65,0.0,0.99514,0.0,1.00951]
[1778152695488,45.21,80893.33,0.0,0.99512,0.0,1.01374]
[1778152697989,45.21,80899.91,0.0,0.99515,0.0,1.00851]
[1778152699518,45.21,80900.39,0.0,0.99515,0.0,1.00813]
[1778152704554,45.21,80895.7,0.0,0.99513,0.0,1.01185]
[1778152709588,45.21,80908.3,0.0,0.99518,0.0,1.00188]
[1778152710595,45.21,80911.22,0.0,0.9952,0.0,0.99958]
[1778152718130,45.21,80908.94,0.0,0.99519,0.0,1.00045]
[1778152723686,45.21,80908.19,0.0,0.99519,0.0,1.00104]
[1778152729728,45.21,80908.68,0.0,0.99519,0.0,1.00065]
[1778152734763,45.21,80895.46,0.0,0.99513,0.0,1.01111]
[1778152739798,45.21,80897.42,0.0,0.99514,0.0,1.00956]
[1778152744833,45.21,80899.34,0.0,0.99515,0.0,1.00803]
[1778152748340,45.21,80889.02,0.0,0.99511,0.0,1.01624]
[1778152748861,45.21,80889.53,0.0,0.99511,0.0,1.01583]
[1778152753896,45.21,80889.64,0.0,0.99511,0.0,1.01575]
[1778152758931,45.21,80888.88,0.0,0.9951,0.0,1.01635]
[1778152763967,45.21,80889.51,0.0,0.99511,0.0,1.01585]
[1778152769001,45.21,80887.87,0.0,0.9951,0.0,1.01716]
[1778152772022,45.21,80880.54,0.0,0.99507,0.0,1.02209]
[1778152777068,45.21,80880.15,0.0,0.99507,0.0,1.0224]
[1778152778075,45.21,80867.33,0.0,0.99501,0.0,1.03273]
[1778152783110,45.21,80880.84,0.0,0.99507,0.0,1.02185]
[1778152784117,45.21,80885.21,0.0,0.99509,0.0,1.01835]
[1778152787138,45.21,80888.08,0.0,0.99511,0.0,1.01606]
[1778152793180,45.21,80885.25,0.0,0.99509,0.0,1.01832]
[1778152798215,45.21,80881.3,0.0,0.99508,0.0,1.02148]
[1778152803250,45.21,80880.1,0.0,0.99507,0.0,1.02244]
[1778152808285,45.21,80879.79,0.0,0.99507,0.0,1.02269]
[1778152813322,45.21,80879.99,0.0,0.99507,0.0,1.02253]
[1778152818357,45.21,80880.05,0.0,0.99507,0.0,1.02248]
[1778152823392,45.21,80879.49,0.0,0.99507,0.0,1.02293]
[1778152828428,45.21,80880.54,0.0,0.99507,0.0,1.02209]
[1778152833461,45.21,80879.86,0.0,0.99507,0.0,1.0217]
[1778152838500,45.21,80881.16,0.0,0.99508,0.0,1.02066]
[1778152843535,45.21,80882.87,0.0,0.99509,0.0,1.01929]
[1778152848572,45.21,80879.73,0.0,0.99507,0.0,1.0218]
[1778152853610,45.21,80879.42,0.0,0.99507,0.0,1.02205]
[1778152859114,45.21,80877.5,0.0,0.99506,0.0,1.02359]
[1778152864683,45.21,80878.69,0.0,0.99507,0.0,1.02264]
[1778152869718,45.21,80874.42,0.0,0.99505,0.0,1.02607]
[1778152874754,45.21,80874.95,0.0,0.99505,0.0,1.02564]
[1778152879789,45.21,80874.89,0.0,0.99505,0.0,1.02569]
[1778152884823,45.21,80875.88,0.0,0.99506,0.0,1.02489]
[1778152889859,45.21,80875.91,0.0,0.99506,0.0,1.02487]
[1778152891891,45.21,80862.32,0.0,0.995,0.0,1.0349]
[1778152892918,45.21,80863.64,0.0,0.99501,0.0,1.03383]
[1778152897928,45.21,80862.33,0.0,0.995,0.0,1.03489]
[1778152899397,45.21,80868.99,0.0,0.99503,0.0,1.0295]
[1778152903970,45.21,80865.1,0.0,0.99501,0.0,1.03265]
[1778152905984,45.21,80871.89,0.0,0.99504,0.0,1.02716]
[1778152909468,45.21,80869.59,0.0,0.99503,0.0,1.02902]
[1778152914041,45.21,80876.43,0.0,0.99506,0.0,1.02351]
[1778152919543,45.21,80890.19,0.0,0.99512,0.0,1.01251]
[1778152920083,45.21,80890.19,0.0,0.99512,0.0,1.01251]
[1778152921091,45.21,80896.48,0.0,0.99515,0.0,1.00752]
[1778152925118,45.21,80891.2,0.0,0.99513,0.0,1.01171]
[1778152929613,45.21,80899.17,0.0,0.99516,0.0,1.00539]
[1778152930154,45.21,80899.17,0.0,0.99516,0.0,1.00539]
[1778152939682,45.21,80893.62,0.0,0.99514,0.0,1.00978]
[1778152945258,45.21,80896.6,0.0,0.99515,0.0,1.00742]
[1778152951300,45.21,80898.62,0.0,0.99516,0.0,1.00489]
[1778152957342,45.21,80897.63,0.0,0.99516,0.0,1.00568]
[1778152962377,45.21,80894.31,0.0,0.99515,0.0,1.00831]
[1778152967412,45.21,80897.63,0.0,0.99516,0.0,1.00568]
[1778152970433,45.21,80902.7,0.0,0.99518,0.0,1.00167]
[1778152972450,45.21,80916.43,0.0,0.99524,0.0,0.9909]
[1778152973456,45.21,80926.72,0.0,0.99528,0.0,0.98289]
[1778152974463,45.21,80930.64,0.0,0.9953,0.0,0.97985]
[1778152976477,45.21,80939.95,0.0,0.99534,0.0,0.97267]
[1778152981512,45.21,80942.74,0.0,0.99535,0.0,0.97053]
[1778152986546,45.21,80944.0,0.0,0.99536,0.0,0.96956]
[1778152991582,45.21,80944.83,0.0,0.99536,0.0,0.96892]
[1778152996617,45.21,80945.91,0.0,0.99537,0.0,0.9681]
[1778153001657,45.21,80942.74,0.0,0.99535,0.0,0.97053]
[1778153006687,45.21,80945.42,0.0,0.99536,0.0,0.96847]
[1778153010716,45.21,80951.65,0.0,0.99539,0.0,0.96371]
[1778153015752,45.21,80951.51,0.0,0.99539,0.0,0.96292]
[1778153020787,45.21,80953.44,0.0,0.9954,0.0,0.96145]
[1778153025821,45.21,80954.44,0.0,0.99541,0.0,0.96069]
[1778153031864,45.21,80955.28,0.0,0.99541,0.0,0.96005]
[1778153037905,45.21,80959.66,0.0,0.99543,0.0,0.95672]
[1778153042940,45.21,80963.86,0.0,0.99544,0.0,0.95354]
[1778153043951,45.21,80971.8,0.0,0.99548,0.0,0.94756]
[1778153046968,45.21,80977.18,0.0,0.9955,0.0,0.94352]
[1778153052003,45.21,80974.98,0.0,0.99549,0.0,0.94517]
[1778153057038,45.21,80973.75,0.0,0.99548,0.0,0.94609]
[1778153062073,45.21,80971.99,0.0,0.99548,0.0,0.94742]
[1778153067108,45.21,80970.88,0.0,0.99547,0.0,0.94825]
[1778153072143,45.21,80973.88,0.0,0.99549,0.0,0.94511]
[1778153076173,45.21,80977.41,0.0,0.9955,0.0,0.94247]
[1778153079196,45.21,80980.75,0.0,0.99552,0.0,0.93997]
[1778153080665,45.21,80986.11,0.0,0.99554,0.0,0.93597]
[1778153082214,45.21,80989.34,0.0,0.99555,0.0,0.93357]
[1778153087248,45.21,80986.89,0.0,0.99554,0.0,0.93539]
[1778153092285,45.21,80984.14,0.0,0.99553,0.0,0.93744]
[1778153097319,45.21,80987.72,0.0,0.99555,0.0,0.93478]
[1778153102356,45.21,80988.72,0.0,0.99555,0.0,0.93403]
[1778153104368,45.21,80984.41,0.0,0.99553,0.0,0.93724]
[1778153107389,45.21,80988.97,0.0,0.99555,0.0,0.93385]
[1778153112424,45.21,80991.62,0.0,0.99556,0.0,0.93188]
[1778153117459,45.21,80993.52,0.0,0.99557,0.0,0.93048]
[1778153123500,45.21,80997.33,0.0,0.99558,0.0,0.92766]
[1778153129543,45.21,80999.4,0.0,0.99559,0.0,0.92613]
[1778153139615,45.21,81002.75,0.0,0.99561,0.0,0.9228]
[1778153144649,45.21,81002.77,0.0,0.99561,0.0,0.92278]
[1778153149692,45.21,80993.89,0.0,0.99557,0.0,0.92933]
[1778153150699,45.21,80989.09,0.0,0.99555,0.0,0.93288]
[1778153155734,45.21,80986.43,0.0,0.99554,0.0,0.93486]
[1778153158755,45.21,80981.12,0.0,0.99552,0.0,0.93881]
[1778153162783,45.21,80972.21,0.0,0.99549,0.0,0.94548]
[1778153163791,45.21,80961.58,0.0,0.99544,0.0,0.95348]
[1778153164797,45.21,80959.85,0.0,0.99544,0.0,0.95479]
[1778153169836,45.21,80960.54,0.0,0.99544,0.0,0.95427]
[1778153174869,45.21,80961.73,0.0,0.99544,0.0,0.95337]
[1778153176883,45.21,80954.71,0.0,0.99541,0.0,0.95869]
[1778153177891,45.21,80955.03,0.0,0.99542,0.0,0.95845]
[1778153182925,45.21,80955.92,0.0,0.99542,0.0,0.95777]
[1778153185946,45.21,80952.84,0.0,0.99541,0.0,0.96011]
[1778153188967,45.21,80958.47,0.0,0.99543,0.0,0.95584]
[1778153194002,45.21,80958.53,0.0,0.99543,0.0,0.9549]
[1778153198032,45.21,80955.07,0.0,0.99542,0.0,0.95752]
[1778153203538,45.21,80946.44,0.0,0.99538,0.0,0.96409]
[1778153211123,45.21,80945.64,0.0,0.99538,0.0,0.9647]
[1778153216158,45.21,80948.91,0.0,0.99539,0.0,0.96221]
[1778153221193,45.21,80949.53,0.0,0.9954,0.0,0.96173]
[1778153222201,45.21,80941.54,0.0,0.99536,0.0,0.96784]
[1778153223679,45.21,80929.46,0.0,0.99531,0.0,0.97713]
[1778153229249,45.21,80928.67,0.0,0.99531,0.0,0.97774]
[1778153234284,45.21,80926.92,0.0,0.9953,0.0,0.97909]
[1778153239320,45.21,80926.5,0.0,0.9953,0.0,0.97941]
[1778153244354,45.21,80924.37,0.0,0.99529,0.0,0.98106]
[1778153249390,45.21,80920.13,0.0,0.99527,0.0,0.98435]
[1778153254425,45.21,80917.06,0.0,0.99527,0.0,0.98583]
[1778153258452,45.21,80923.97,0.0,0.99529,0.0,0.98046]
[1778153263966,45.21,80926.26,0.0,0.9953,0.0,0.97869]
[1778153269532,45.21,80924.97,0.0,0.9953,0.0,0.97969]
[1778153275574,45.21,80924.79,0.0,0.9953,0.0,0.97983]
[1778153278595,45.21,80930.18,0.0,0.99532,0.0,0.97566]
[1778153283629,45.21,80930.41,0.0,0.99532,0.0,0.97548]
[1778153288666,45.21,80928.76,0.0,0.99531,0.0,0.97676]
[1778153293705,45.21,80931.03,0.0,0.99532,0.0,0.97501]
[1778153298742,45.21,80924.25,0.0,0.9953,0.0,0.98025]
[1778153299747,45.21,80922.73,0.0,0.99529,0.0,0.98142]
[1778153304782,45.21,80917.46,0.0,0.99527,0.0,0.98552]
[1778153306796,45.21,80912.05,0.0,0.99524,0.0,0.98973]
[1778153307805,45.21,80906.13,0.0,0.99522,0.0,0.99436]
[1778153309817,45.21,80903.82,0.0,0.99521,0.0,0.99618]
[1778153315861,45.21,80899.24,0.0,0.99519,0.0,0.99886]
[1778153319887,45.21,80893.79,0.0,0.99517,0.0,1.00315]
[1778153324923,45.21,80895.47,0.0,0.99518,0.0,1.00183]
[1778153329958,45.21,80892.29,0.0,0.99516,0.0,1.00434]
[1778153334992,45.21,80890.72,0.0,0.99516,0.0,1.00558]
[1778153340030,45.21,80889.69,0.0,0.99515,0.0,1.0064]
[1778153345065,45.21,80887.21,0.0,0.99514,0.0,1.00836]
[1778153350101,45.21,80883.33,0.0,0.99512,0.0,1.01145]
[1778153352116,45.21,80880.38,0.0,0.99511,0.0,1.0138]
[1778153357151,45.21,80881.39,0.0,0.99512,0.0,1.01299]
[1778153362186,45.21,80882.16,0.0,0.99512,0.0,1.01238]
[1778153367221,45.21,80879.8,0.0,0.99511,0.0,1.01426]
[1778153372257,45.21,80879.83,0.0,0.99511,0.0,1.0133]
[1778153378299,45.21,80878.93,0.0,0.99511,0.0,1.01402]
[1778153383334,45.21,80876.39,0.0,0.9951,0.0,1.01605]
[1778153388369,45.21,80877.41,0.0,0.9951,0.0,1.01523]
[1778153393404,45.21,80874.51,0.0,0.99509,0.0,1.01755]
[1778153398439,45.21,80874.29,0.0,0.99509,0.0,1.01773]
[1778153403474,45.21,80877.28,0.0,0.9951,0.0,1.01534]
[1778153408509,45.21,80876.07,0.0,0.9951,0.0,1.0163]
[1778153413544,45.21,80878.72,0.0,0.99511,0.0,1.01419]
[1778153418579,45.21,80879.64,0.0,0.99511,0.0,1.01345]
[1778153423614,45.21,80878.85,0.0,0.99511,0.0,1.01408]
[1778153429656,45.21,80877.71,0.0,0.9951,0.0,1.01499]
[1778153435158,45.21,80876.22,0.0,0.9951,0.0,1.01525]
[1778153440733,45.21,80876.08,0.0,0.9951,0.0,1.01536]
[1778153446775,45.21,80877.49,0.0,0.99511,0.0,1.01423]
[1778153453824,45.21,80877.71,0.0,0.99511,0.0,1.01406]
[1778153458859,45.21,80880.31,0.0,0.99512,0.0,1.01199]
[1778153463895,45.21,80883.29,0.0,0.99513,0.0,1.00962]
[1778153468932,45.21,80882.43,0.0,0.99513,0.0,1.0103]
[1778153475439,45.21,80881.88,0.0,0.99513,0.0,1.01074]
[1778153481026,45.21,80887.63,0.0,0.99515,0.0,1.00617]
[1778153482033,45.21,80896.15,0.0,0.99519,0.0,0.99944]
[1778153483040,45.21,80896.28,0.0,0.99519,0.0,0.99934]
[1778153485057,45.21,80903.38,0.0,0.99522,0.0,0.99376]
[1778153486061,45.21,80906.64,0.0,0.99523,0.0,0.99121]
[1778153491096,45.21,80914.16,0.0,0.99527,0.0,0.98443]
[1778153495125,45.21,80920.49,0.0,0.9953,0.0,0.97951]
[1778153502181,45.21,80927.98,0.0,0.99533,0.0,0.97373]
[1778153507212,45.21,80935.73,0.0,0.99536,0.0,0.96777]
[1778153508219,45.21,80946.45,0.0,0.99541,0.0,0.95959]
[1778153509226,45.21,80951.62,0.0,0.99543,0.0,0.95566]
[1778153513255,45.21,80944.11,0.0,0.9954,0.0,0.96137]
[1778153516277,45.21,80944.47,0.0,0.9954,0.0,0.9611]
[1778153521313,45.21,80949.3,0.0,0.99542,0.0,0.95742]
[1778153526347,45.21,80944.93,0.0,0.9954,0.0,0.96075]
[1778153527354,45.21,80943.37,0.0,0.99539,0.0,0.96194]
[1778153533396,45.21,80946.45,0.0,0.99541,0.0,0.95959]
[1778153535859,45.21,80953.57,0.0,0.99544,0.0,0.95419]
[1778153541453,45.21,80954.19,0.0,0.99544,0.0,0.95372]
[1778153546491,45.21,80956.03,0.0,0.99545,0.0,0.95233]
[1778153551523,45.21,80956.28,0.0,0.99545,0.0,0.95125]
[1778153556558,45.21,80956.49,0.0,0.99545,0.0,0.95109]
[1778153561593,45.21,80957.49,0.0,0.99546,0.0,0.95033]
[1778153566628,45.21,80956.3,0.0,0.99545,0.0,0.95123]
[1778153571665,45.21,80959.15,0.0,0.99546,0.0,0.94908]
[1778153576698,45.21,80959.28,0.0,0.99546,0.0,0.94898]
[1778153581733,45.21,80958.36,0.0,0.99546,0.0,0.94968]
[1778153586768,45.21,80960.62,0.0,0.99547,0.0,0.94797]
[1778153591803,45.21,80965.41,0.0,0.99549,0.0,0.94437]
[1778153600866,45.21,80964.39,0.0,0.99548,0.0,0.94514]
[1778153606351,45.21,80971.9,0.0,0.99551,0.0,0.93951]
[1778153611943,45.21,80965.88,0.0,0.99549,0.0,0.94313]
[1778153613957,45.21,80959.97,0.0,0.99547,0.0,0.94757]
[1778153618991,45.21,80956.19,0.0,0.99545,0.0,0.95042]
[1778153625042,45.21,80957.72,0.0,0.99546,0.0,0.94927]
[1778153630078,45.21,80957.09,0.0,0.99546,0.0,0.94974]
[1778153636124,45.21,80957.98,0.0,0.99546,0.0,0.94907]
[1778153641157,45.21,80958.4,0.0,0.99546,0.0,0.94876]
[1778153642165,45.21,80964.26,0.0,0.99549,0.0,0.94435]
[1778153643172,45.21,80968.58,0.0,0.9955,0.0,0.94111]
[1778153650221,45.21,80966.03,0.0,0.99549,0.0,0.94302]
[1778153656264,45.21,80966.77,0.0,0.9955,0.0,0.94247]
[1778153657270,45.21,80977.1,0.0,0.99554,0.0,0.93476]
[1778153658277,45.21,80977.21,0.0,0.99554,0.0,0.93467]
[1778153663312,45.21,80974.27,0.0,0.99553,0.0,0.93686]
[1778153668349,45.21,80972.25,0.0,0.99552,0.0,0.93837]
[1778153673383,45.21,80969.85,0.0,0.99551,0.0,0.93928]
[1778153676403,45.21,80964.85,0.0,0.99549,0.0,0.94302]
[1778153681438,45.21,80964.55,0.0,0.99549,0.0,0.94325]
[1778153686473,45.21,80963.52,0.0,0.99549,0.0,0.94402]
[1778153691508,45.21,80963.79,0.0,0.99549,0.0,0.94382]
[1778153696985,45.21,80963.23,0.0,0.99549,0.0,0.94424]
[1778153702589,45.21,80961.9,0.0,0.99548,0.0,0.94523]
[1778153707622,45.21,80962.9,0.0,0.99549,0.0,0.94448]
[1778153712657,45.21,80962.69,0.0,0.99548,0.0,0.94464]
[1778153717691,45.21,80962.52,0.0,0.99548,0.0,0.94477]
[1778153722726,45.21,80966.25,0.0,0.9955,0.0,0.94197]
[1778153727761,45.21,80965.98,0.0,0.9955,0.0,0.94217]
[1778153728768,45.21,80960.05,0.0,0.99547,0.0,0.94662]
[1778153733803,45.21,80955.99,0.0,0.99546,0.0,0.94879]
[1778153738838,45.21,80956.95,0.0,0.99547,0.0,0.94807]
[1778153743873,45.21,80956.03,0.0,0.99546,0.0,0.94876]
[1778153748909,45.21,80955.36,0.0,0.99546,0.0,0.94927]
[1778153757412,45.21,80958.14,0.0,0.99547,0.0,0.94717]
[1778153763009,45.21,80957.3,0.0,0.99547,0.0,0.9478]
[1778153768042,45.21,80957.74,0.0,0.99547,0.0,0.94747]
[1778153773077,45.21,80958.35,0.0,0.99547,0.0,0.94701]
[1778153782140,45.21,80958.63,0.0,0.99547,0.0,0.9468]
[1778153787175,45.21,80958.38,0.0,0.99547,0.0,0.94699]
[1778153793217,45.21,80958.97,0.0,0.99548,0.0,0.94566]
[1778153798252,45.21,80959.41,0.0,0.99548,0.0,0.94533]
[1778153803291,45.21,80959.25,0.0,0.99548,0.0,0.94545]
[1778153808324,45.21,80958.96,0.0,0.99548,0.0,0.94567]
[1778153814367,45.21,80959.48,0.0,0.99548,0.0,0.94528]
[1778153817388,45.21,80952.6,0.0,0.99545,0.0,0.95046]
[1778153818398,45.21,80944.82,0.0,0.99542,0.0,0.95635]
[1778153819401,45.21,80942.83,0.0,0.99541,0.0,0.95786]
[1778153824476,45.21,80936.86,0.0,0.99539,0.0,0.9624]
[1778153830511,45.21,80930.69,0.0,0.99536,0.0,0.96712]
[1778153835546,45.21,80926.72,0.0,0.99534,0.0,0.97017]
[1778153840581,45.21,80921.46,0.0,0.99532,0.0,0.97422]
[1778153845617,45.21,80918.2,0.0,0.99531,0.0,0.97673]
[1778153850651,45.21,80915.59,0.0,0.9953,0.0,0.97875]
[1778153855687,45.21,80916.41,0.0,0.99531,0.0,0.97721]
[1778153860722,45.21,80918.68,0.0,0.99531,0.0,0.97545]
[1778153862741,45.21,80924.33,0.0,0.99534,0.0,0.9711]
[1778153868186,45.21,80928.13,0.0,0.99535,0.0,0.96818]
[1778153878259,45.21,80929.53,0.0,0.99536,0.0,0.96711]
[1778153885906,45.21,80930.51,0.0,0.99536,0.0,0.96636]
[1778153888329,45.21,80943.69,0.0,0.99542,0.0,0.95631]
[1778153888920,45.21,80944.21,0.0,0.99542,0.0,0.95591]
[1778153893955,45.21,80945.57,0.0,0.99543,0.0,0.95488]
[1778153898399,45.21,80954.18,0.0,0.99546,0.0,0.94837]
[1778153904024,45.21,80954.7,0.0,0.99546,0.0,0.94798]
[1778153909060,45.21,80953.75,0.0,0.99546,0.0,0.9487]
[1778153915102,45.21,80954.44,0.0,0.99547,0.0,0.94729]
[1778153921144,45.21,80955.65,0.0,0.99547,0.0,0.94638]
[1778153926181,45.21,80957.1,0.0,0.99548,0.0,0.94529]
[1778153931215,45.21,80961.5,0.0,0.9955,0.0,0.94199]
[1778153935242,45.21,80955.77,0.0,0.99547,0.0,0.94629]
[1778153940279,45.21,80952.97,0.0,0.99546,0.0,0.9484]
[1778153945314,45.21,80951.54,0.0,0.99546,0.0,0.94947]
[1778153950350,45.21,80952.43,0.0,0.99546,0.0,0.9488]
[1778153951357,45.21,80960.48,0.0,0.99549,0.0,0.94275]
[1778153952364,45.21,80963.2,0.0,0.9955,0.0,0.94071]
[1778153957400,45.21,80964.79,0.0,0.99551,0.0,0.93952]
[1778153961427,45.21,80966.76,0.0,0.99552,0.0,0.93805]
[1778153966464,45.21,80966.18,0.0,0.99552,0.0,0.93849]
[1778153971500,45.21,80967.23,0.0,0.99552,0.0,0.93682]
[1778153975527,45.21,80968.53,0.0,0.99553,0.0,0.93585]
[1778153981569,45.21,80966.96,0.0,0.99552,0.0,0.93702]
[1778153983584,45.21,80972.18,0.0,0.99554,0.0,0.93313]
[1778153984590,45.21,80972.88,0.0,0.99555,0.0,0.93261]
[1778153987612,45.21,80975.3,0.0,0.99556,0.0,0.93082]
[1778153992655,45.21,80973.2,0.0,0.99555,0.0,0.93238]
[1778153999104,45.21,80973.41,0.0,0.99555,0.0,0.93222]
[1778154004734,45.21,80969.56,0.0,0.99553,0.0,0.93508]
[1778154010778,45.21,80967.93,0.0,0.99553,0.0,0.9363]
[1778154015814,45.21,80967.21,0.0,0.99552,0.0,0.93683]
[1778154020848,45.21,80966.86,0.0,0.99552,0.0,0.93709]
[1778154026891,45.21,80966.56,0.0,0.99552,0.0,0.93732]
[1778154034946,45.21,80972.96,0.0,0.99555,0.0,0.93167]
[1778154039981,45.21,80975.65,0.0,0.99556,0.0,0.92968]
[1778154045016,45.21,80978.35,0.0,0.99557,0.0,0.92768]
[1778154053072,45.21,80980.68,0.0,0.99558,0.0,0.92596]
[1778154055088,45.21,80974.99,0.0,0.99556,0.0,0.93017]
[1778154057101,45.21,80980.23,0.0,0.99558,0.0,0.92629]
[1778154061128,45.21,80985.7,0.0,0.9956,0.0,0.92226]
[1778154066163,45.21,80989.38,0.0,0.99562,0.0,0.91955]
[1778154071198,45.21,80991.59,0.0,0.99563,0.0,0.91793]
[1778154076233,45.21,80994.05,0.0,0.99564,0.0,0.91613]
[1778154081268,45.21,80989.48,0.0,0.99562,0.0,0.91948]
[1778154086303,45.21,80987.39,0.0,0.99561,0.0,0.92102]
[1778154091338,45.21,80986.33,0.0,0.99561,0.0,0.92092]
[1778154098387,45.21,80993.07,0.0,0.99564,0.0,0.91598]
[1778154103422,45.21,80996.59,0.0,0.99565,0.0,0.91341]
[1778154107451,45.21,81004.81,0.0,0.99568,0.0,0.90743]
[1778154109878,45.21,81010.94,0.0,0.99571,0.0,0.90299]
[1778154115512,45.21,81007.85,0.0,0.99569,0.0,0.90522]
[1778154116514,45.21,81002.35,0.0,0.99567,0.0,0.90921]
[1778154123563,45.21,81003.74,0.0,0.99568,0.0,0.9082]
[1778154128599,45.21,81003.97,0.0,0.99568,0.0,0.90804]
[1778154133633,45.21,80999.68,0.0,0.99566,0.0,0.91116]
[1778154138668,45.21,80996.6,0.0,0.99565,0.0,0.9134]
[1778154142696,45.21,80990.76,0.0,0.99563,0.0,0.91767]
[1778154145717,45.21,80996.88,0.0,0.99565,0.0,0.9132]
[1778154150754,45.21,80998.8,0.0,0.99566,0.0,0.9118]
[1778154156796,45.21,81001.2,0.0,0.99567,0.0,0.90918]
[1778154161831,45.21,81002.66,0.0,0.99568,0.0,0.90812]
[1778154166865,45.21,81003.62,0.0,0.99568,0.0,0.90743]
[1778154171901,45.21,81007.79,0.0,0.9957,0.0,0.9044]
[1778154176937,45.21,81008.87,0.0,0.9957,0.0,0.90362]
[1778154181971,45.21,81008.61,0.0,0.9957,0.0,0.90381]
[1778154190441,45.21,81009.82,0.0,0.99571,0.0,0.90294]
[1778154196070,45.21,81010.7,0.0,0.99571,0.0,0.9023]
[1778154201105,45.21,81011.31,0.0,0.99571,0.0,0.90186]
[1778154206140,45.21,81011.46,0.0,0.99571,0.0,0.90175]
[1778154210580,45.21,81001.87,0.0,0.99567,0.0,0.9087]
[1778154216210,45.21,81004.22,0.0,0.99569,0.0,0.90613]
[1778154221245,45.21,81005.41,0.0,0.99569,0.0,0.90527]
[1778154225273,45.21,80999.65,0.0,0.99567,0.0,0.90945]
[1778154230721,45.21,80994.95,0.0,0.99565,0.0,0.91287]
[1778154235344,45.21,80989.91,0.0,0.99563,0.0,0.91655]
[1778154240790,45.21,80990.4,0.0,0.99563,0.0,0.9162]
[1778154245827,45.21,80987.05,0.0,0.99562,0.0,0.91865]
[1778154252463,45.21,80983.45,0.0,0.99561,0.0,0.92129]
[1778154257498,45.21,80980.17,0.0,0.99559,0.0,0.92371]
[1778154262533,45.21,80977.23,0.0,0.99558,0.0,0.92588]
[1778154267568,45.21,80975.11,0.0,0.99557,0.0,0.92745]
[1778154274619,45.21,80970.23,0.0,0.99556,0.0,0.93018]
[1778154278646,45.21,80964.5,0.0,0.99553,0.0,0.93444]
[1778154283681,45.21,80963.72,0.0,0.99553,0.0,0.93502]
[1778154285694,45.21,80969.19,0.0,0.99555,0.0,0.93095]
[1778154289723,45.21,80962.71,0.0,0.99553,0.0,0.93577]
[1778154294758,45.21,80962.32,0.0,0.99552,0.0,0.93606]
[1778154299793,45.21,80961.44,0.0,0.99552,0.0,0.93672]
[1778154305835,45.21,80960.69,0.0,0.99552,0.0,0.93728]
[1778154312290,45.21,80960.35,0.0,0.99552,0.0,0.93753]
[1778154317919,45.21,80961.04,0.0,0.99552,0.0,0.93702]
[1778154322954,45.21,80960.02,0.0,0.99552,0.0,0.93778]
[1778154332020,45.21,80959.56,0.0,0.99552,0.0,0.93724]
[1778154337054,45.21,80960.01,0.0,0.99552,0.0,0.9369]
[1778154342088,45.21,80960.26,0.0,0.99552,0.0,0.93672]
[1778154347125,45.21,80958.84,0.0,0.99551,0.0,0.93778]
[1778154352160,45.21,80961.8,0.0,0.99553,0.0,0.93557]
[1778154357202,45.21,80963.7,0.0,0.99553,0.0,0.93415]
[1778154364248,45.21,80968.46,0.0,0.99555,0.0,0.93062]
[1778154369283,45.21,80968.92,0.0,0.99556,0.0,0.93027]
[1778154374318,45.21,80967.26,0.0,0.99555,0.0,0.93151]
[1778154379362,45.21,80968.87,0.0,0.99556,0.0,0.93031]
[1778154385804,45.21,80965.26,0.0,0.99554,0.0,0.93299]
[1778154387416,45.21,80959.58,0.0,0.99552,0.0,0.93722]
[1778154392450,45.21,80961.78,0.0,0.99553,0.0,0.9347]
[1778154397485,45.21,80961.07,0.0,0.99553,0.0,0.93523]
[1778154402520,45.21,80963.96,0.0,0.99554,0.0,0.93308]
[1778154407557,45.21,80964.42,0.0,0.99554,0.0,0.93274]
[1778154413597,45.21,80966.08,0.0,0.99555,0.0,0.9315]
[1778154419639,45.21,80965.96,0.0,0.99555,0.0,0.93159]
[1778154424675,45.21,80964.51,0.0,0.99554,0.0,0.93267]
[1778154429708,45.21,80965.62,0.0,0.99555,0.0,0.93184]
[1778154434743,45.21,80964.29,0.0,0.99554,0.0,0.93283]
[1778154439784,45.21,80962.91,0.0,0.99554,0.0,0.93386]
[1778154444819,45.21,80961.65,0.0,0.99553,0.0,0.9348]
[1778154449854,45.21,80957.38,0.0,0.99551,0.0,0.93798]
[1778154450861,45.21,80952.0,0.0,0.99549,0.0,0.94201]
[1778154455896,45.21,80951.99,0.0,0.9955,0.0,0.94113]
[1778154461939,45.21,80953.14,0.0,0.9955,0.0,0.94027]
[1778154466973,45.21,80954.26,0.0,0.9955,0.0,0.93943]
[1778154472011,45.21,80953.89,0.0,0.9955,0.0,0.93971]
[1778154477046,45.21,80954.38,0.0,0.9955,0.0,0.93934]
[1778154483088,45.21,80955.34,0.0,0.99551,0.0,0.93862]
[1778154488122,45.21,80950.01,0.0,0.99549,0.0,0.94262]
[1778154494164,45.21,80951.06,0.0,0.99549,0.0,0.94183]
[1778154499200,45.21,80947.75,0.0,0.99548,0.0,0.94431]
[1778154504235,45.21,80943.48,0.0,0.99546,0.0,0.94753]
[1778154505242,45.21,80933.78,0.0,0.99542,0.0,0.95486]
[1778154506250,45.21,80927.73,0.0,0.9954,0.0,0.95946]
[1778154507256,45.21,80925.16,0.0,0.99538,0.0,0.96142]
[1778154509271,45.21,80931.44,0.0,0.99541,0.0,0.95664]
[1778154510277,45.21,80938.37,0.0,0.99544,0.0,0.95139]
[1778154512291,45.21,80940.54,0.0,0.99545,0.0,0.94885]
[1778154517331,45.21,80941.41,0.0,0.99546,0.0,0.9482]
[1778154520351,45.21,80935.12,0.0,0.99543,0.0,0.95295]
[1778154525387,45.21,80930.89,0.0,0.99541,0.0,0.95616]
[1778154530421,45.21,80927.26,0.0,0.9954,0.0,0.95892]
[1778154535456,45.21,80923.35,0.0,0.99538,0.0,0.9619]
[1778154540496,45.21,80920.71,0.0,0.99537,0.0,0.96392]
[1778154545526,45.21,80920.44,0.0,0.99537,0.0,0.96413]
[1778154550561,45.21,80923.44,0.0,0.99538,0.0,0.96184]
[1778154555596,45.21,80927.1,0.0,0.9954,0.0,0.95904]
[1778154560631,45.21,80927.92,0.0,0.9954,0.0,0.95842]
[1778154565666,45.21,80927.0,0.0,0.9954,0.0,0.95912]
[1778154567115,45.21,80920.88,0.0,0.99537,0.0,0.96379]
[1778154568687,45.21,80918.14,0.0,0.99536,0.0,0.96589]
[1778154573722,45.21,80911.33,0.0,0.99533,0.0,0.97022]
[1778154578757,45.21,80910.87,0.0,0.99533,0.0,0.97057]
[1778154583792,45.21,80898.28,0.0,0.99528,0.0,0.9803]
[1778154585806,45.21,80893.09,0.0,0.99526,0.0,0.98434]
[1778154589838,45.21,80877.4,0.0,0.99519,0.0,0.99663]
[1778154594870,45.21,80873.7,0.0,0.99517,0.0,0.99955]
[1778154595878,45.21,80859.3,0.0,0.99511,0.0,1.01098]
[1778154600915,45.21,80856.11,0.0,0.9951,0.0,1.01352]
[1778154601925,45.21,80850.52,0.0,0.99507,0.0,1.018]
[1778154602927,45.21,80855.81,0.0,0.9951,0.0,1.01376]
[1778154607962,45.21,80858.87,0.0,0.99511,0.0,1.01132]
[1778154611990,45.21,80865.41,0.0,0.99514,0.0,1.00611]
[1778154615011,45.21,80874.72,0.0,0.99518,0.0,0.99875]
[1778154620045,45.21,80875.4,0.0,0.99518,0.0,0.99821]
[1778154626088,45.21,80875.98,0.0,0.99518,0.0,0.99775]
[1778154631132,45.21,80876.29,0.0,0.99519,0.0,0.99658]
[1778154636170,45.21,80873.04,0.0,0.99518,0.0,0.99914]
[1778154637176,45.21,80866.68,0.0,0.99515,0.0,1.00418]
[1778154638183,45.21,80860.51,0.0,0.99512,0.0,1.00908]
[1778154639189,45.21,80857.95,0.0,0.99511,0.0,1.01112]
[1778154642214,45.21,80852.79,0.0,0.99509,0.0,1.01524]
[1778154647264,45.21,80847.75,0.0,0.99506,0.0,1.01928]
[1778154651277,45.21,80834.13,0.0,0.995,0.0,1.03027]
[1778154652284,45.21,80830.14,0.0,0.99499,0.0,1.03351]
[1778154657320,45.21,80815.68,0.0,0.99492,0.0,1.04532]
[1778154658327,45.21,80803.49,0.0,0.99486,0.0,1.05536]
[1778154659334,45.21,80801.97,0.0,0.99486,0.0,1.05662]
[1778154662354,45.21,80808.71,0.0,0.99489,0.0,1.05105]
[1778154663361,45.21,80803.53,0.0,0.99486,0.0,1.05533]
[1778154665379,45.21,80801.22,0.0,0.99485,0.0,1.05724]
[1778154667393,45.21,80795.95,0.0,0.99483,0.0,1.06162]
[1778154672429,45.21,80794.88,0.0,0.99482,0.0,1.06251]
[1778154675448,45.21,80784.38,0.0,0.99478,0.0,1.07128]
[1778154676456,45.21,80787.5,0.0,0.99479,0.0,1.06867]
[1778154678470,45.21,80790.51,0.0,0.9948,0.0,1.06615]
[1778154681491,45.21,80797.36,0.0,0.99484,0.0,1.06045]
[1778154683505,45.21,80799.85,0.0,0.99485,0.0,1.05838]
[1778154685525,45.21,80803.01,0.0,0.99486,0.0,1.05576]
[1778154688546,45.21,80808.79,0.0,0.99489,0.0,1.05099]
[1778154690559,45.21,80814.08,0.0,0.99491,0.0,1.04663]
[1778154691567,45.21,80815.71,0.0,0.99493,0.0,1.04433]
[1778154696604,45.21,80821.37,0.0,0.99495,0.0,1.0397]
[1778154697611,45.21,80821.44,0.0,0.99495,0.0,1.03964]
[1778154702645,45.21,80819.91,0.0,0.99494,0.0,1.04089]
[1778154703654,45.21,80809.32,0.0,0.9949,0.0,1.04959]
[1778154705087,45.21,80805.61,0.0,0.99488,0.0,1.05265]
[1778154710704,45.21,80806.37,0.0,0.99488,0.0,1.05202]
[1778154715737,45.21,80805.43,0.0,0.99488,0.0,1.0528]
[1778154720772,45.21,80805.38,0.0,0.99488,0.0,1.05284]
[1778154723794,45.21,80814.47,0.0,0.99492,0.0,1.04535]
[1778154725229,45.21,80820.6,0.0,0.99495,0.0,1.04033]
[1778154727823,45.21,80832.68,0.0,0.995,0.0,1.0305]
[1778154732859,45.21,80823.39,0.0,0.99496,0.0,1.03805]
[1778154737894,45.21,80824.2,0.0,0.99496,0.0,1.03739]
[1778154741924,45.21,80816.04,0.0,0.99493,0.0,1.04406]
[1778154746959,45.21,80815.97,0.0,0.99493,0.0,1.04412]
[1778154753004,45.21,80815.32,0.0,0.99493,0.0,1.0437]
[1778154756453,45.21,80807.6,0.0,0.99489,0.0,1.05004]
[1778154757030,45.21,80807.6,0.0,0.99489,0.0,1.05004]
[1778154762064,45.21,80807.21,0.0,0.99489,0.0,1.05036]
[1778154767099,45.21,80807.61,0.0,0.99489,0.0,1.05003]
[1778154772134,45.21,80806.62,0.0,0.99489,0.0,1.05085]
[1778154774148,45.21,80812.01,0.0,0.99491,0.0,1.04641]
[1778154781197,45.21,80811.12,0.0,0.99491,0.0,1.04714]
[1778154785236,45.21,80824.0,0.0,0.99497,0.0,1.0366]
[1778154790263,45.21,80824.31,0.0,0.99497,0.0,1.03635]
[1778154794292,45.21,80817.75,0.0,0.99494,0.0,1.04171]
[1778154796307,45.21,80816.83,0.0,0.99493,0.0,1.04246]
[1778154801341,45.21,80817.38,0.0,0.99494,0.0,1.04201]
[1778154806377,45.21,80811.3,0.0,0.99491,0.0,1.047]
[1778154809399,45.21,80808.22,0.0,0.9949,0.0,1.04953]
[1778154814433,45.21,80808.02,0.0,0.9949,0.0,1.04873]
[1778154819468,45.21,80803.81,0.0,0.99488,0.0,1.0522]
[1778154821481,45.21,80802.26,0.0,0.99487,0.0,1.05348]
[1778154826943,45.21,80803.9,0.0,0.99488,0.0,1.05213]
[1778154832560,45.21,80804.0,0.0,0.99488,0.0,1.05205]
[1778154838602,45.21,80803.64,0.0,0.99488,0.0,1.05234]
[1778154842634,45.21,80812.02,0.0,0.99492,0.0,1.04544]
[1778154843641,45.21,80815.35,0.0,0.99493,0.0,1.04271]
[1778154845656,45.21,80818.8,0.0,0.99495,0.0,1.03989]
[1778154846662,45.21,80828.82,0.0,0.99499,0.0,1.03173]
[1778154847692,45.21,80830.75,0.0,0.995,0.0,1.03016]
[1778154849685,45.21,80838.15,0.0,0.99504,0.0,1.02418]
[1778154854720,45.21,80838.58,0.0,0.99504,0.0,1.02383]
[1778154859754,45.21,80843.16,0.0,0.99506,0.0,1.02014]
[1778154865796,45.21,80845.42,0.0,0.99507,0.0,1.01833]
[1778154870836,45.21,80844.84,0.0,0.99506,0.0,1.01879]
[1778154875866,45.21,80841.28,0.0,0.99505,0.0,1.02071]
[1778154880902,45.21,80842.99,0.0,0.99506,0.0,1.01934]
[1778154885936,45.21,80835.42,0.0,0.99503,0.0,1.02543]
[1778154890971,45.21,80832.52,0.0,0.99501,0.0,1.02778]
[1778154896011,45.21,80830.93,0.0,0.99501,0.0,1.02907]
[1778154897439,45.21,80836.02,0.0,0.99503,0.0,1.02495]
[1778154899028,45.21,80837.26,0.0,0.99504,0.0,1.02395]
[1778154901046,45.21,80843.15,0.0,0.99506,0.0,1.01921]
[1778154907508,45.21,80845.8,0.0,0.99507,0.0,1.01708]
[1778154913128,45.21,80848.45,0.0,0.99509,0.0,1.01496]
[1778154914135,45.21,80853.86,0.0,0.99511,0.0,1.01063]
[1778154915142,45.21,80859.03,0.0,0.99513,0.0,1.00652]
[1778154920177,45.21,80867.74,0.0,0.99517,0.0,0.99962]
[1778154924205,45.21,80874.48,0.0,0.9952,0.0,0.9943]
[1778154927648,45.21,80888.9,0.0,0.99526,0.0,0.98302]
[1778154928233,45.21,80888.9,0.0,0.99526,0.0,0.98302]
[1778154933268,45.21,80890.07,0.0,0.99527,0.0,0.98119]
[1778154938304,45.21,80888.46,0.0,0.99526,0.0,0.98244]
[1778154943338,45.21,80887.42,0.0,0.99526,0.0,0.98325]
[1778154948373,45.21,80884.73,0.0,0.99525,0.0,0.98535]
[1778154953408,45.21,80882.38,0.0,0.99524,0.0,0.98718]
[1778154958444,45.21,80894.71,0.0,0.99529,0.0,0.97759]
[1778154959451,45.21,80893.22,0.0,0.99528,0.0,0.97874]
[1778154964487,45.21,80891.0,0.0,0.99527,0.0,0.98047]
[1778154969521,45.21,80886.6,0.0,0.99526,0.0,0.98389]
[1778154974556,45.21,80883.6,0.0,0.99524,0.0,0.98623]
[1778154979590,45.21,80880.41,0.0,0.99523,0.0,0.98873]
[1778154984627,45.21,80879.92,0.0,0.99523,0.0,0.98911]
[1778154988676,45.21,80847.97,0.0,0.99509,0.0,1.0144]
[1778154989689,45.21,80843.15,0.0,0.99507,0.0,1.01827]
[1778154990692,45.21,80832.43,0.0,0.99502,0.0,1.0269]
[1778154991697,45.21,80828.81,0.0,0.99501,0.0,1.02889]
[1778154995726,45.21,80834.7,0.0,0.99503,0.0,1.02412]
[1778154996732,45.21,80839.97,0.0,0.99506,0.0,1.01988]
[1778154997739,45.21,80846.3,0.0,0.99508,0.0,1.0148]
[1778155002774,45.21,80848.99,0.0,0.9951,0.0,1.01265]
[1778155008220,45.21,80848.71,0.0,0.9951,0.0,1.01287]
[1778155014859,45.21,80849.94,0.0,0.9951,0.0,1.01189]
[1778155019894,45.21,80848.65,0.0,0.99509,0.0,1.01292]
[1778155025936,45.21,80849.09,0.0,0.9951,0.0,1.01257]
[1778155037010,45.21,80849.96,0.0,0.9951,0.0,1.01187]
[1778155042048,45.21,80853.84,0.0,0.99512,0.0,1.00878]
[1778155047086,45.21,80853.74,0.0,0.99512,0.0,1.00886]
[1778155052120,45.21,80854.35,0.0,0.99512,0.0,1.00744]
[1778155055549,45.21,80862.53,0.0,0.99516,0.0,1.00095]
[1778155062191,45.21,80867.58,0.0,0.99518,0.0,0.99696]
[1778155067226,45.21,80869.4,0.0,0.99519,0.0,0.99552]
[1778155073268,45.21,80873.05,0.0,0.99521,0.0,0.99265]
[1778155081324,45.21,80873.94,0.0,0.99521,0.0,0.99195]
[1778155086359,45.21,80875.68,0.0,0.99522,0.0,0.99059]
[1778155092403,45.21,80875.34,0.0,0.99522,0.0,0.99085]
[1778155097438,45.21,80875.85,0.0,0.99522,0.0,0.99045]
[1778155102471,45.21,80876.94,0.0,0.99522,0.0,0.9896]
[1778155108514,45.21,80879.14,0.0,0.99523,0.0,0.98788]
[1778155113549,45.21,80879.42,0.0,0.99524,0.0,0.98674]
[1778155118584,45.21,80881.21,0.0,0.99525,0.0,0.98534]
[1778155123626,45.21,80881.45,0.0,0.99525,0.0,0.98515]
[1778155128655,45.21,80881.29,0.0,0.99525,0.0,0.98528]
[1778155133690,45.21,80881.02,0.0,0.99524,0.0,0.98549]
[1778155138725,45.21,80880.2,0.0,0.99524,0.0,0.98613]
[1778155146779,45.21,80879.8,0.0,0.99524,0.0,0.98644]
[1778155152822,45.21,80879.69,0.0,0.99524,0.0,0.98652]
[1778155161889,45.21,80879.09,0.0,0.99524,0.0,0.98699]
[1778155164908,45.21,80870.59,0.0,0.9952,0.0,0.99366]
[1778155165913,45.21,80868.58,0.0,0.99519,0.0,0.99524]
[1778155170950,45.21,80869.43,0.0,0.99519,0.0,0.99457]
[1778155175984,45.21,80871.23,0.0,0.99521,0.0,0.99223]
[1778155181019,45.21,80872.01,0.0,0.99521,0.0,0.99162]
[1778155186055,45.21,80875.74,0.0,0.99523,0.0,0.98869]
[1778155193509,45.21,80875.82,0.0,0.99523,0.0,0.98863]
[1778155199145,45.21,80877.84,0.0,0.99524,0.0,0.98705]
[1778155203579,45.21,80860.77,0.0,0.99516,0.0,1.00048]
[1778155209216,45.21,80854.78,0.0,0.99514,0.0,1.00523]
[1778155213249,45.21,80851.99,0.0,0.99512,0.0,1.00744]
[1778155218283,45.21,80848.55,0.0,0.99511,0.0,1.01019]
[1778155225741,45.21,80846.22,0.0,0.9951,0.0,1.01205]
[1778155231375,45.21,80846.72,0.0,0.9951,0.0,1.01071]
[1778155234395,45.21,80837.51,0.0,0.99506,0.0,1.01808]
[1778155240437,45.21,80836.1,0.0,0.99506,0.0,1.01922]
[1778155242451,45.21,80845.93,0.0,0.9951,0.0,1.01134]
[1778155247486,45.21,80852.53,0.0,0.99513,0.0,1.00608]
[1778155252521,45.21,80857.61,0.0,0.99515,0.0,1.00205]
[1778155254536,45.21,80864.52,0.0,0.99518,0.0,0.99659]
[1778155259571,45.21,80870.19,0.0,0.99521,0.0,0.99212]
[1778155262592,45.21,80880.01,0.0,0.99525,0.0,0.98443]
[1778155263599,45.21,80874.22,0.0,0.99522,0.0,0.98896]
[1778155269641,45.21,80875.63,0.0,0.99523,0.0,0.98786]
[1778155274678,45.21,80876.23,0.0,0.99523,0.0,0.98739]
[1778155279713,45.21,80876.32,0.0,0.99523,0.0,0.98732]
[1778155284748,45.21,80879.99,0.0,0.99525,0.0,0.98445]
[1778155292804,45.21,80880.37,0.0,0.99525,0.0,0.98323]
[1778155297839,45.21,80878.26,0.0,0.99525,0.0,0.98488]
[1778155302878,45.21,80877.23,0.0,0.99524,0.0,0.98568]
[1778155307913,45.21,80879.76,0.0,0.99525,0.0,0.98371]
[1778155311944,45.21,80885.28,0.0,0.99528,0.0,0.97941]
[1778155312947,45.21,80888.27,0.0,0.99529,0.0,0.97709]
[1778155315968,45.21,80879.17,0.0,0.99525,0.0,0.98417]
[1778155317983,45.21,80874.37,0.0,0.99523,0.0,0.98792]
[1778155321003,45.21,80869.11,0.0,0.99521,0.0,0.99205]
[1778155323020,45.21,80864.87,0.0,0.99519,0.0,0.99538]
[1778155325031,45.21,80862.83,0.0,0.99518,0.0,0.99699]
[1778155330066,45.21,80873.58,0.0,0.99523,0.0,0.98854]
[1778155331073,45.21,80877.54,0.0,0.99524,0.0,0.98544]
[1778155334106,45.21,80883.12,0.0,0.99527,0.0,0.98109]
[1778155339134,45.21,80885.6,0.0,0.99528,0.0,0.97916]
[1778155344169,45.21,80888.49,0.0,0.99529,0.0,0.97692]
[1778155349204,45.21,80886.48,0.0,0.99528,0.0,0.97848]
[1778155354239,45.21,80886.04,0.0,0.99528,0.0,0.97791]
[1778155359275,45.21,80891.59,0.0,0.99531,0.0,0.97361]
[1778155363303,45.21,80904.75,0.0,0.99536,0.0,0.96348]
[1778155364310,45.21,80908.17,0.0,0.99538,0.0,0.96086]
[1778155366755,45.21,80911.36,0.0,0.99539,0.0,0.95843]
[1778155372365,45.21,80910.22,0.0,0.99539,0.0,0.9593]
[1778155377401,45.21,80911.55,0.0,0.99539,0.0,0.95828]
[1778155382436,45.21,80911.04,0.0,0.99539,0.0,0.95867]
[1778155386897,45.21,80904.99,0.0,0.99536,0.0,0.9633]
[1778155392507,45.21,80901.6,0.0,0.99535,0.0,0.9659]
[1778155397542,45.21,80901.27,0.0,0.99535,0.0,0.96615]
[1778155398549,45.21,80909.13,0.0,0.99538,0.0,0.96013]
[1778155399556,45.21,80916.04,0.0,0.99541,0.0,0.95486]
[1778155404591,45.21,80937.2,0.0,0.9955,0.0,0.93889]
[1778155409626,45.21,80955.05,0.0,0.99557,0.0,0.9256]
[1778155411640,45.21,80964.33,0.0,0.99561,0.0,0.91788]
[1778155415668,45.21,80969.61,0.0,0.99563,0.0,0.91401]
[1778155419697,45.21,80973.35,0.0,0.99565,0.0,0.91127]
[1778155424731,45.21,80971.53,0.0,0.99564,0.0,0.9126]
[1778155428759,45.21,80964.6,0.0,0.99561,0.0,0.91768]
[1778155430773,45.21,80956.32,0.0,0.99558,0.0,0.92378]
[1778155435812,45.21,80953.45,0.0,0.99557,0.0,0.92591]
[1778155440844,45.21,80958.36,0.0,0.99559,0.0,0.92228]
[1778155447325,45.21,80953.51,0.0,0.99557,0.0,0.92586]
[1778155448908,45.21,80946.75,0.0,0.99554,0.0,0.93088]
[1778155450913,45.21,80951.84,0.0,0.99556,0.0,0.9271]
[1778155455952,45.21,80954.11,0.0,0.99557,0.0,0.92542]
[1778155460986,45.21,80960.0,0.0,0.99559,0.0,0.92107]
[1778155463001,45.21,80952.8,0.0,0.99556,0.0,0.92639]
[1778155464022,45.21,80979.51,0.0,0.99567,0.0,0.90679]
[1778155465021,45.21,80979.51,0.0,0.99567,0.0,0.90679]
[1778155466028,45.21,80984.78,0.0,0.99569,0.0,0.90296]
[1778155468042,45.21,80987.5,0.0,0.9957,0.0,0.90099]
[1778155473077,45.21,80992.63,0.0,0.99573,0.0,0.89643]
[1778155476099,45.21,80998.46,0.0,0.99575,0.0,0.89224]
[1778155477105,45.21,81003.49,0.0,0.99577,0.0,0.88864]
[1778155482140,45.21,81002.82,0.0,0.99577,0.0,0.88912]
[1778155484162,45.21,81008.89,0.0,0.99579,0.0,0.88479]
[1778155489189,45.21,81007.14,0.0,0.99578,0.0,0.88604]
[1778155491212,45.21,81002.48,0.0,0.99576,0.0,0.88936]
[1778155493218,45.21,80990.47,0.0,0.99572,0.0,0.89799]
[1778155494225,45.21,80990.12,0.0,0.99572,0.0,0.89824]
[1778155499260,45.21,80992.0,0.0,0.99572,0.0,0.89688]
[1778155503297,45.21,80999.79,0.0,0.99575,0.0,0.89129]
[1778155504298,45.21,81000.22,0.0,0.99576,0.0,0.89098]
[1778155506312,45.21,80994.18,0.0,0.99573,0.0,0.89531]
[1778155511346,45.21,80986.41,0.0,0.9957,0.0,0.90092]
[1778155512353,45.21,80981.33,0.0,0.99568,0.0,0.9046]
[1778155514367,45.21,80977.58,0.0,0.99567,0.0,0.90732]
[1778155519403,45.21,80971.99,0.0,0.99565,0.0,0.9114]
[1778155524437,45.21,80973.41,0.0,0.99565,0.0,0.91036]
[1778155528465,45.21,80968.09,0.0,0.99563,0.0,0.91425]
[1778155530479,45.21,80963.55,0.0,0.99561,0.0,0.91758]
[1778155535514,45.21,80962.97,0.0,0.99561,0.0,0.91713]
[1778155537958,45.21,80956.24,0.0,0.99559,0.0,0.92209]
[1778155542566,45.21,80965.8,0.0,0.99562,0.0,0.91506]
[1778155545585,45.21,80959.73,0.0,0.9956,0.0,0.91951]
[1778155550619,45.21,80957.78,0.0,0.99559,0.0,0.92095]
[1778155555654,45.21,80958.87,0.0,0.9956,0.0,0.92015]
[1778155559682,45.21,80964.15,0.0,0.99562,0.0,0.91627]
[1778155564717,45.21,80962.69,0.0,0.99561,0.0,0.91734]
[1778155569753,45.21,80961.2,0.0,0.99561,0.0,0.91843]
[1778155574787,45.21,80960.82,0.0,0.9956,0.0,0.91871]
[1778155579822,45.21,80958.34,0.0,0.99559,0.0,0.92054]
[1778155581836,45.21,80948.69,0.0,0.99556,0.0,0.92767]
[1778155588325,45.21,80945.16,0.0,0.99554,0.0,0.93029]
[1778155591906,45.21,80944.52,0.0,0.99554,0.0,0.92989]
[1778155596941,45.21,80943.32,0.0,0.99554,0.0,0.93078]
[1778155600969,45.21,80940.6,0.0,0.99553,0.0,0.9328]
[1778155601977,45.21,80935.21,0.0,0.99551,0.0,0.93683]
[1778155605445,45.21,80940.28,0.0,0.99553,0.0,0.93304]
[1778155611040,45.21,80943.41,0.0,0.99554,0.0,0.93071]
[1778155616077,45.21,80944.54,0.0,0.99554,0.0,0.92987]
[1778155620106,45.21,80952.88,0.0,0.99558,0.0,0.92369]
[1778155625141,45.21,80952.49,0.0,0.99558,0.0,0.92398]
[1778155630175,45.21,80950.74,0.0,0.99557,0.0,0.92527]
[1778155635210,45.21,80949.25,0.0,0.99556,0.0,0.92638]
[1778155636218,45.21,80954.64,0.0,0.99558,0.0,0.92239]
[1778155637225,45.21,80958.34,0.0,0.9956,0.0,0.91966]
[1778155641252,45.21,80953.2,0.0,0.99558,0.0,0.92345]
[1778155642259,45.21,80948.0,0.0,0.99556,0.0,0.9273]
[1778155645280,45.21,80944.98,0.0,0.99555,0.0,0.92954]
[1778155650315,45.21,80943.02,0.0,0.99554,0.0,0.931]
[1778155655354,45.21,80940.01,0.0,0.99553,0.0,0.93236]
[1778155660388,45.21,80936.99,0.0,0.99552,0.0,0.93461]
[1778155665423,45.21,80936.86,0.0,0.99552,0.0,0.93471]
[1778155671465,45.21,80933.87,0.0,0.9955,0.0,0.93694]
[1778155676500,45.21,80934.07,0.0,0.9955,0.0,0.93679]
[1778155681566,45.21,80935.12,0.0,0.99551,0.0,0.93601]
[1778155687608,45.21,80937.5,0.0,0.99552,0.0,0.93423]
[1778155692642,45.21,80936.47,0.0,0.99551,0.0,0.935]
[1778155697684,45.21,80942.09,0.0,0.99554,0.0,0.93081]
[1778155699693,45.21,80945.75,0.0,0.99555,0.0,0.92809]
[1778155704727,45.21,80949.79,0.0,0.99557,0.0,0.9251]
[1778155714798,45.21,80949.25,0.0,0.99557,0.0,0.92462]
[1778155719833,45.21,80953.84,0.0,0.99559,0.0,0.92123]
[1778155724868,45.21,80954.41,0.0,0.99559,0.0,0.9208]
[1778155729904,45.21,80952.43,0.0,0.99558,0.0,0.92227]
[1778155734939,45.21,80951.79,0.0,0.99558,0.0,0.92274]
[1778155739974,45.21,80950.61,0.0,0.99558,0.0,0.92361]
[1778155747024,45.21,80949.67,0.0,0.99557,0.0,0.92431]
[1778155752058,45.21,80951.62,0.0,0.99558,0.0,0.92286]
[1778155757093,45.21,80951.26,0.0,0.99558,0.0,0.92313]
[1778155762129,45.21,80951.04,0.0,0.99558,0.0,0.92329]
[1778155767162,45.21,80950.66,0.0,0.99558,0.0,0.92357]
[1778155772198,45.21,80949.8,0.0,0.99558,0.0,0.92333]
[1778155777233,45.21,80948.01,0.0,0.99557,0.0,0.92465]
[1778155782268,45.21,80950.79,0.0,0.99558,0.0,0.9226]
[1778155787303,45.21,80950.3,0.0,0.99558,0.0,0.92296]
[1778155792338,45.21,80950.95,0.0,0.99558,0.0,0.92248]
[1778155796367,45.21,80959.18,0.0,0.99561,0.0,0.91642]
[1778155797373,45.21,80963.27,0.0,0.99563,0.0,0.91342]
[1778155800404,45.21,80980.91,0.0,0.9957,0.0,0.90058]
[1778155801404,45.21,80991.88,0.0,0.99574,0.0,0.89268]
[1778155802412,45.21,81000.15,0.0,0.99578,0.0,0.88676]
[1778155803419,45.21,81000.85,0.0,0.99578,0.0,0.88626]
[1778155808453,45.21,81006.78,0.0,0.9958,0.0,0.88204]
[1778155811476,45.21,81013.41,0.0,0.99583,0.0,0.87734]
[1778155813489,45.21,81015.45,0.0,0.99583,0.0,0.8759]
[1778155816510,45.21,81009.51,0.0,0.99581,0.0,0.8801]
[1778155818524,45.21,81009.1,0.0,0.99581,0.0,0.88039]
[1778155822552,45.21,81014.37,0.0,0.99583,0.0,0.87666]
[1778155827589,45.21,81018.73,0.0,0.99585,0.0,0.87358]
[1778155833642,45.21,81018.78,0.0,0.99585,0.0,0.87271]
[1778155838674,45.21,81017.98,0.0,0.99585,0.0,0.87327]
[1778155842695,45.21,81023.44,0.0,0.99587,0.0,0.86943]
[1778155843702,45.21,81023.33,0.0,0.99587,0.0,0.86951]
[1778155848737,45.21,81021.67,0.0,0.99586,0.0,0.87067]
[1778155852765,45.21,81012.97,0.0,0.99583,0.0,0.8768]
[1778155853771,45.21,81010.39,0.0,0.99582,0.0,0.87863]
[1778155858808,45.21,81009.39,0.0,0.99581,0.0,0.87934]
[1778155863843,45.21,81014.27,0.0,0.99583,0.0,0.87589]
[1778155865858,45.21,81019.75,0.0,0.99585,0.0,0.87202]
[1778155870894,45.21,81020.15,0.0,0.99586,0.0,0.87174]
[1778155875933,45.21,81019.39,0.0,0.99585,0.0,0.87228]
[1778155880975,45.21,81017.23,0.0,0.99584,0.0,0.8738]
[1778155886008,45.21,81018.09,0.0,0.99585,0.0,0.87319]
[1778155889441,45.21,81025.04,0.0,0.99587,0.0,0.86831]
[1778155895070,45.21,81023.05,0.0,0.99587,0.0,0.86886]
[1778155900108,45.21,81023.44,0.0,0.99587,0.0,0.86859]
[1778155905139,45.21,81023.8,0.0,0.99587,0.0,0.86834]
[1778155906146,45.21,81033.94,0.0,0.99591,0.0,0.86125]
[1778155911181,45.21,81039.15,0.0,0.99593,0.0,0.85764]
[1778155912188,45.21,81046.63,0.0,0.99596,0.0,0.85246]
[1778155917223,45.21,81041.58,0.0,0.99594,0.0,0.85595]
[1778155922261,45.21,81031.67,0.0,0.9959,0.0,0.86284]
[1778155925285,45.21,81036.79,0.0,0.99592,0.0,0.85927]
[1778155930327,45.21,81038.21,0.0,0.99593,0.0,0.85829]
[1778155934347,45.21,81046.14,0.0,0.99596,0.0,0.8528]
[1778155938375,45.21,81050.04,0.0,0.99597,0.0,0.85011]
[1778155943411,45.21,81043.74,0.0,0.99595,0.0,0.85446]
[1778155948448,45.21,81042.42,0.0,0.99594,0.0,0.85537]
[1778155953483,45.21,81041.31,0.0,0.99594,0.0,0.85531]
[1778155958518,45.21,81039.26,0.0,0.99594,0.0,0.85673]
[1778155963553,45.21,81037.83,0.0,0.99593,0.0,0.85772]
[1778155968588,45.21,81042.98,0.0,0.99595,0.0,0.85415]
[1778155973624,45.21,81041.88,0.0,0.99595,0.0,0.85491]
[1778155978659,45.21,81046.24,0.0,0.99596,0.0,0.8519]
[1778155983694,45.21,81046.72,0.0,0.99596,0.0,0.85157]
[1778155988730,45.21,81047.5,0.0,0.99597,0.0,0.85103]
[1778155993764,45.21,81047.34,0.0,0.99597,0.0,0.85114]
[1778155995778,45.21,81054.83,0.0,0.99599,0.0,0.846]
[1778156000814,45.21,81059.28,0.0,0.99601,0.0,0.84295]
[1778156001826,45.21,81068.02,0.0,0.99604,0.0,0.837]
[1778156002828,45.21,81076.93,0.0,0.99607,0.0,0.83097]
[1778156003835,45.21,81083.97,0.0,0.9961,0.0,0.82623]
[1778156004845,45.21,81092.7,0.0,0.99613,0.0,0.82039]
[1778156005849,45.21,81094.75,0.0,0.99614,0.0,0.81902]
[1778156009878,45.21,81086.28,0.0,0.99611,0.0,0.82468]
[1778156010886,45.21,81085.47,0.0,0.9961,0.0,0.82522]
[1778156014920,45.21,81080.4,0.0,0.99609,0.0,0.82782]
[1778156019956,45.21,81085.33,0.0,0.99611,0.0,0.82451]
[1778156027005,45.21,81081.73,0.0,0.99609,0.0,0.82692]
[1778156032042,45.21,81082.37,0.0,0.9961,0.0,0.82649]
[1778156037076,45.21,81079.73,0.0,0.99609,0.0,0.82827]
[1778156042115,45.21,81083.92,0.0,0.9961,0.0,0.82545]
[1778156047146,45.21,81084.28,0.0,0.9961,0.0,0.82521]
[1778156048154,45.21,81076.18,0.0,0.99607,0.0,0.83066]
[1778156052182,45.21,81070.17,0.0,0.99605,0.0,0.83472]
[1778156056213,45.21,81068.41,0.0,0.99605,0.0,0.83592]
[1778156058227,45.21,81074.63,0.0,0.99607,0.0,0.83171]
[1778156063262,45.21,81070.02,0.0,0.99605,0.0,0.83483]
[1778156068297,45.21,81070.48,0.0,0.99605,0.0,0.83451]
[1778156069700,45.21,81065.27,0.0,0.99604,0.0,0.83805]
[1778156075347,45.21,81073.81,0.0,0.99607,0.0,0.83145]
[1778156080381,45.21,81075.49,0.0,0.99608,0.0,0.83031]
[1778156086424,45.21,81076.73,0.0,0.99608,0.0,0.82948]
[1778156088437,45.21,81083.86,0.0,0.99611,0.0,0.82468]
[1778156093472,45.21,81087.74,0.0,0.99612,0.0,0.82209]
[1778156099911,45.21,81086.79,0.0,0.99612,0.0,0.82272]
[1778156105556,45.21,81090.58,0.0,0.99613,0.0,0.82019]
[1778156110591,45.21,81094.46,0.0,0.99614,0.0,0.8176]
[1778156115627,45.21,81097.45,0.0,0.99615,0.0,0.81562]
[1778156121669,45.21,81099.69,0.0,0.99616,0.0,0.81413]
[1778156126704,45.21,81099.28,0.0,0.99616,0.0,0.8144]
[1778156131739,45.21,81098.18,0.0,0.99616,0.0,0.81433]
[1778156136774,45.21,81098.31,0.0,0.99616,0.0,0.81424]
[1778156137781,45.21,81087.63,0.0,0.99612,0.0,0.82135]
[1778156138788,45.21,81084.74,0.0,0.99611,0.0,0.82329]
[1778156143823,45.21,81083.1,0.0,0.99611,0.0,0.82438]
[1778156144832,45.21,81090.55,0.0,0.99613,0.0,0.8194]
[1778156145837,45.21,81092.5,0.0,0.99614,0.0,0.8181]
[1778156153893,45.21,81089.86,0.0,0.99613,0.0,0.81986]
[1778156158928,45.21,81083.68,0.0,0.99611,0.0,0.824]
[1778156160942,45.21,81080.91,0.0,0.9961,0.0,0.82585]
[1778156165979,45.21,81076.76,0.0,0.99608,0.0,0.82864]
[1778156171014,45.21,81070.96,0.0,0.99606,0.0,0.83256]
[1778156172021,45.21,81069.84,0.0,0.99606,0.0,0.83332]
[1778156177056,45.21,81067.76,0.0,0.99605,0.0,0.83472]
[1778156180078,45.21,81062.21,0.0,0.99603,0.0,0.83849]
[1778156185112,45.21,81061.99,0.0,0.99603,0.0,0.83864]
[1778156190147,45.21,81059.39,0.0,0.99602,0.0,0.84041]
[1778156195577,45.21,81057.33,0.0,0.99602,0.0,0.841]
[1778156200218,45.21,81044.93,0.0,0.99597,0.0,0.84949]
[1778156201226,45.21,81043.07,0.0,0.99596,0.0,0.85077]
[1778156203239,45.21,81050.85,0.0,0.99599,0.0,0.84543]
[1778156204246,45.21,81052.42,0.0,0.996,0.0,0.84435]
[1778156214317,45.21,81046.56,0.0,0.99598,0.0,0.84837]
[1778156219351,45.21,81046.0,0.0,0.99598,0.0,0.84876]
[1778156224387,45.21,81043.2,0.0,0.99597,0.0,0.85068]
[1778156229421,45.21,81042.78,0.0,0.99596,0.0,0.85097]
[1778156231435,45.21,81032.41,0.0,0.99593,0.0,0.85815]
[1778156237477,45.21,81028.84,0.0,0.99591,0.0,0.86063]
[1778156240502,45.21,81010.6,0.0,0.99584,0.0,0.8734]
[1778156241509,45.21,81008.86,0.0,0.99584,0.0,0.87463]
[1778156245927,45.21,81004.07,0.0,0.99582,0.0,0.87802]
[1778156250571,45.21,81000.39,0.0,0.9958,0.0,0.88063]
[1778156255998,45.21,80991.2,0.0,0.99577,0.0,0.88632]
[1778156256613,45.21,80991.2,0.0,0.99577,0.0,0.88632]
[1778156261647,45.21,80987.37,0.0,0.99576,0.0,0.88906]
[1778156264669,45.21,80997.84,0.0,0.9958,0.0,0.88159]
[1778156269703,45.21,80998.96,0.0,0.9958,0.0,0.88079]
[1778156276145,45.21,80999.02,0.0,0.9958,0.0,0.88075]
[1778156281787,45.21,80996.75,0.0,0.99579,0.0,0.88236]
[1778156283802,45.21,81001.19,0.0,0.99581,0.0,0.87921]
[1778156287830,45.21,80995.5,0.0,0.99579,0.0,0.88325]
[1778156292863,45.21,80993.75,0.0,0.99578,0.0,0.8845]
[1778156297899,45.21,80994.75,0.0,0.99579,0.0,0.88379]
[1778156300920,45.21,80997.81,0.0,0.9958,0.0,0.88161]
[1778156305955,45.21,80994.25,0.0,0.99578,0.0,0.88414]
[1778156309999,45.21,81023.32,0.0,0.9959,0.0,0.86364]
[1778156310997,45.21,81041.09,0.0,0.99596,0.0,0.85131]
[1778156312001,45.21,81038.28,0.0,0.99595,0.0,0.85242]
[1778156314016,45.21,81036.41,0.0,0.99595,0.0,0.85371]
[1778156319057,45.21,81037.88,0.0,0.99595,0.0,0.85269]
[1778156322083,45.21,81031.66,0.0,0.99593,0.0,0.857]
[1778156323090,45.21,81031.49,0.0,0.99593,0.0,0.85712]
[1778156328125,45.21,81029.52,0.0,0.99592,0.0,0.85849]
[1778156333165,45.21,81032.27,0.0,0.99593,0.0,0.85658]
[1778156335179,45.21,81023.77,0.0,0.9959,0.0,0.86249]
[1778156336185,45.21,81020.4,0.0,0.99589,0.0,0.86484]
[1778156341220,45.21,81021.39,0.0,0.99589,0.0,0.86415]
[1778156344241,45.21,81014.19,0.0,0.99586,0.0,0.86919]
[1778156346256,45.21,81011.41,0.0,0.99585,0.0,0.87115]
[1778156348269,45.21,81007.38,0.0,0.99584,0.0,0.87398]
[1778156353305,45.21,81007.91,0.0,0.99584,0.0,0.87361]
[1778156358354,45.21,81005.72,0.0,0.99583,0.0,0.87516]
[1778156363387,45.21,81006.11,0.0,0.99583,0.0,0.87488]
[1778156368423,45.21,81005.75,0.0,0.99583,0.0,0.87514]
[1778156373461,45.21,81006.22,0.0,0.99584,0.0,0.87396]
[1778156375471,45.21,80997.38,0.0,0.9958,0.0,0.88021]
[1778156376856,45.21,80999.39,0.0,0.99581,0.0,0.87879]
[1778156382522,45.21,80995.81,0.0,0.9958,0.0,0.88133]
[1778156388564,45.21,80992.54,0.0,0.99579,0.0,0.88366]
[1778156391585,45.21,80986.75,0.0,0.99576,0.0,0.88779]
[1778156395613,45.21,80978.58,0.0,0.99573,0.0,0.89365]
[1778156396994,45.21,80975.35,0.0,0.99572,0.0,0.89598]
[1778156399641,45.21,80981.0,0.0,0.99574,0.0,0.89191]
[1778156400648,45.21,80980.7,0.0,0.99574,0.0,0.89213]
[1778156405688,45.21,80974.9,0.0,0.99572,0.0,0.8963]
[1778156410723,45.21,80972.38,0.0,0.99571,0.0,0.89812]
[1778156415761,45.21,80974.0,0.0,0.99571,0.0,0.89695]
[1778156417136,45.21,80966.09,0.0,0.99568,0.0,0.90267]
[1778156418782,45.21,80962.25,0.0,0.99567,0.0,0.90546]
[1778156423818,45.21,80966.75,0.0,0.99569,0.0,0.90219]
[1778156425831,45.21,80982.54,0.0,0.99575,0.0,0.8908]
[1778156427209,45.21,80982.83,0.0,0.99575,0.0,0.8906]
[1778156432880,45.21,80980.57,0.0,0.99574,0.0,0.89136]
[1778156437915,45.21,80981.86,0.0,0.99575,0.0,0.89043]
[1778156442949,45.21,80980.38,0.0,0.99574,0.0,0.8915]
[1778156447993,45.21,80978.89,0.0,0.99574,0.0,0.89257]
[1778156453021,45.21,80984.06,0.0,0.99576,0.0,0.88886]
[1778156454033,45.21,80984.62,0.0,0.99576,0.0,0.88846]
[1778156456043,45.21,80975.91,0.0,0.99573,0.0,0.89471]
[1778156457423,45.21,80972.26,0.0,0.99571,0.0,0.89734]
[1778156461084,45.21,80978.0,0.0,0.99573,0.0,0.89321]
[1778156462087,45.21,80983.83,0.0,0.99576,0.0,0.88902]
[1778156463099,45.21,80984.87,0.0,0.99576,0.0,0.88828]
[1778156468133,45.21,80983.27,0.0,0.99575,0.0,0.88942]
[1778156470142,45.21,80988.35,0.0,0.99577,0.0,0.88579]
[1778156475176,45.21,80983.81,0.0,0.99576,0.0,0.88904]
[1778156480211,45.21,80979.76,0.0,0.99574,0.0,0.89194]
[1778156485248,45.21,80976.24,0.0,0.99573,0.0,0.89447]
[1778156491291,45.21,80976.24,0.0,0.99573,0.0,0.89361]
[1778156496326,45.21,80976.12,0.0,0.99573,0.0,0.8937]
[1778156501361,45.21,80973.44,0.0,0.99572,0.0,0.89563]
[1778156504387,45.21,80968.36,0.0,0.9957,0.0,0.8993]
[1778156505396,45.21,80964.52,0.0,0.99568,0.0,0.90208]
[1778156506394,45.21,80956.88,0.0,0.99565,0.0,0.90764]
[1778156507405,45.21,80955.93,0.0,0.99565,0.0,0.90833]
[1778156512438,45.21,80956.68,0.0,0.99565,0.0,0.90778]
[1778156517474,45.21,80960.8,0.0,0.99567,0.0,0.90478]
[1778156521502,45.21,80957.35,0.0,0.99566,0.0,0.90729]
[1778156526537,45.21,80961.84,0.0,0.99567,0.0,0.90403]
[1778156529559,45.21,80966.99,0.0,0.99569,0.0,0.90029]
[1778156534593,45.21,80967.71,0.0,0.9957,0.0,0.89977]
[1778156539629,45.21,80969.26,0.0,0.9957,0.0,0.89865]
[1778156540636,45.21,80975.65,0.0,0.99573,0.0,0.89404]
[1778156541643,45.21,80977.23,0.0,0.99573,0.0,0.8929]
[1778156543658,45.21,80980.83,0.0,0.99575,0.0,0.89032]
[1778156545671,45.21,80974.92,0.0,0.99573,0.0,0.89456]
[1778156550707,45.21,80976.72,0.0,0.99573,0.0,0.89327]
[1778156553727,45.21,80970.29,0.0,0.99571,0.0,0.89704]
[1778156555741,45.21,80967.53,0.0,0.9957,0.0,0.89903]
[1778156556748,45.21,80978.38,0.0,0.99574,0.0,0.89122]
[1778156557755,45.21,80980.99,0.0,0.99575,0.0,0.88934]
[1778156562790,45.21,80982.14,0.0,0.99576,0.0,0.88852]
[1778156567831,45.21,80986.44,0.0,0.99577,0.0,0.88545]
[1778156569847,45.21,80981.04,0.0,0.99575,0.0,0.88931]
[1778156571861,45.21,80970.97,0.0,0.99571,0.0,0.89655]
[1778156573874,45.21,80968.39,0.0,0.9957,0.0,0.89841]
[1778156578910,45.21,80969.69,0.0,0.99571,0.0,0.89747]
[1778156583945,45.21,80976.69,0.0,0.99574,0.0,0.89243]
[1778156589991,45.21,80976.67,0.0,0.99574,0.0,0.89244]
[1778156595406,45.21,80976.62,0.0,0.99574,0.0,0.89248]
[1778156601069,45.21,80978.66,0.0,0.99574,0.0,0.89101]
[1778156606105,45.21,80978.89,0.0,0.99574,0.0,0.89085]
[1778156609126,45.21,80970.41,0.0,0.99571,0.0,0.89695]
[1778156614161,45.21,80972.58,0.0,0.99572,0.0,0.89453]
[1778156620203,45.21,80974.28,0.0,0.99573,0.0,0.8933]
[1778156625620,45.21,80974.92,0.0,0.99573,0.0,0.89284]
[1778156630275,45.21,80985.58,0.0,0.99577,0.0,0.8852]
[1778156631282,45.21,80987.87,0.0,0.99578,0.0,0.88357]
[1778156636315,45.21,80985.64,0.0,0.99577,0.0,0.88516]
[1778156638330,45.21,80978.5,0.0,0.99575,0.0,0.89027]
[1778156644371,45.21,80977.2,0.0,0.99574,0.0,0.8912]
[1778156649409,45.21,80977.79,0.0,0.99574,0.0,0.89078]
[1778156654446,45.21,80976.94,0.0,0.99574,0.0,0.89139]
[1778156659485,45.21,80976.35,0.0,0.99574,0.0,0.89181]
[1778156664516,45.21,80976.05,0.0,0.99574,0.0,0.89203]
[1778156670558,45.21,80975.25,0.0,0.99573,0.0,0.89261]
[1778156675593,45.21,80979.78,0.0,0.99576,0.0,0.8885]
[1778156678617,45.21,80983.75,0.0,0.99577,0.0,0.88566]
[1778156683652,45.21,80982.16,0.0,0.99577,0.0,0.88679]
[1778156688686,45.21,80981.3,0.0,0.99576,0.0,0.88741]
[1778156694733,45.21,80979.89,0.0,0.99576,0.0,0.88842]
[1778156696112,45.21,80987.92,0.0,0.99579,0.0,0.88268]
[1778156696746,45.21,80987.92,0.0,0.99579,0.0,0.88268]
[1778156701781,45.21,80984.65,0.0,0.99577,0.0,0.88501]
[1778156706816,45.21,80981.35,0.0,0.99576,0.0,0.88737]
[1778156711851,45.21,80977.76,0.0,0.99575,0.0,0.88994]
[1778156716886,45.21,80979.39,0.0,0.99575,0.0,0.88878]
[1778156722928,45.21,80980.35,0.0,0.99576,0.0,0.88809]
[1778156723935,45.21,80986.91,0.0,0.99578,0.0,0.8834]
[1778156724944,45.21,80993.84,0.0,0.99581,0.0,0.87848]
[1778156726322,45.21,81005.93,0.0,0.99586,0.0,0.86994]
[1778156726958,45.21,81005.93,0.0,0.99586,0.0,0.86994]
[1778156728972,45.21,81010.96,0.0,0.99588,0.0,0.86641]
[1778156731994,45.21,81043.81,0.0,0.996,0.0,0.84283]
[1778156733000,45.21,81055.06,0.0,0.99604,0.0,0.83516]
[1778156734007,45.21,81057.74,0.0,0.99605,0.0,0.83334]
[1778156739043,45.21,81062.13,0.0,0.99607,0.0,0.83037]
[1778156744083,45.21,81055.46,0.0,0.99604,0.0,0.83489]
[1778156745089,45.21,81034.06,0.0,0.99597,0.0,0.84952]
[1778156746463,45.21,81023.2,0.0,0.99593,0.0,0.85703]
[1778156747100,45.21,81023.2,0.0,0.99593,0.0,0.85703]
[1778156752135,45.21,81021.81,0.0,0.99592,0.0,0.858]
[1778156757170,45.21,81024.08,0.0,0.99593,0.0,0.85642]
[1778156762205,45.21,81027.95,0.0,0.99594,0.0,0.85374]
[1778156767240,45.21,81031.71,0.0,0.99596,0.0,0.85114]
[1778156772275,45.21,81032.57,0.0,0.99596,0.0,0.85055]
[1778156777319,45.21,81033.94,0.0,0.99597,0.0,0.8496]
[1778156778316,45.21,81040.19,0.0,0.99599,0.0,0.84531]
[1778156779324,45.21,81041.97,0.0,0.996,0.0,0.84409]
[1778156781338,45.21,81046.26,0.0,0.99601,0.0,0.84115]
[1778156786760,45.21,81042.12,0.0,0.996,0.0,0.84399]
[1778156792418,45.21,81041.49,0.0,0.996,0.0,0.84359]
[1778156797450,45.21,81043.58,0.0,0.99601,0.0,0.84216]
[1778156802485,45.21,81047.94,0.0,0.99602,0.0,0.83918]
[1778156805508,45.21,81042.71,0.0,0.996,0.0,0.84276]
[1778156807522,45.21,81043.22,0.0,0.996,0.0,0.84241]
[1778156812557,45.21,81042.52,0.0,0.996,0.0,0.84289]
[1778156816586,45.21,81035.91,0.0,0.99598,0.0,0.84742]
[1778156817592,45.21,81035.29,0.0,0.99597,0.0,0.84785]
[1778156822627,45.21,81040.53,0.0,0.99599,0.0,0.84425]
[1778156826655,45.21,81035.15,0.0,0.99597,0.0,0.84794]
[1778156830691,45.21,81041.32,0.0,0.996,0.0,0.84371]
[1778156835725,45.21,81047.08,0.0,0.99602,0.0,0.83977]
[1778156844789,45.21,81049.2,0.0,0.99603,0.0,0.83833]
[1778156849824,45.21,81047.27,0.0,0.99602,0.0,0.83964]
[1778156854860,45.21,81047.98,0.0,0.99603,0.0,0.83834]
[1778156859895,45.21,81047.55,0.0,0.99602,0.0,0.83863]
[1778156864929,45.21,81047.03,0.0,0.99602,0.0,0.83898]
[1778156869965,45.21,81045.89,0.0,0.99602,0.0,0.83976]
[1778156875000,45.21,81047.84,0.0,0.99602,0.0,0.83843]
[1778156880035,45.21,81048.07,0.0,0.99603,0.0,0.83827]
[1778156885071,45.21,81047.38,0.0,0.99602,0.0,0.83874]
[1778156890108,45.21,81046.71,0.0,0.99602,0.0,0.8392]
[1778156895140,45.21,81051.12,0.0,0.99604,0.0,0.8362]
[1778156900175,45.21,81050.08,0.0,0.99603,0.0,0.83691]
[1778156905210,45.21,81050.42,0.0,0.99603,0.0,0.83668]
[1778156912259,45.21,81050.29,0.0,0.99604,0.0,0.83594]
[1778156916287,45.21,81044.0,0.0,0.99601,0.0,0.84023]
[1778156923336,45.21,81041.84,0.0,0.99601,0.0,0.8417]
[1778156927742,45.21,81035.65,0.0,0.99598,0.0,0.84594]
[1778156929379,45.21,81034.23,0.0,0.99598,0.0,0.84692]
[1778156932400,45.21,81029.05,0.0,0.99596,0.0,0.85049]
[1778156937813,45.21,81031.55,0.0,0.99597,0.0,0.84876]
[1778156943476,45.21,81033.04,0.0,0.99597,0.0,0.84774]
[1778156948511,45.21,81032.83,0.0,0.99597,0.0,0.84788]
[1778156953546,45.21,81033.08,0.0,0.99597,0.0,0.84771]
[1778156958588,45.21,81033.05,0.0,0.99597,0.0,0.84773]
[1778156964630,45.21,81030.22,0.0,0.99596,0.0,0.84968]
[1778156969666,45.21,81031.29,0.0,0.99597,0.0,0.84894]
[1778156974701,45.21,81032.5,0.0,0.99598,0.0,0.84728]
[1778156979736,45.21,81030.61,0.0,0.99597,0.0,0.84858]
[1778156981751,45.21,81039.38,0.0,0.996,0.0,0.84256]
[1778156982757,45.21,81040.23,0.0,0.996,0.0,0.84198]
[1778156987793,45.21,81042.13,0.0,0.99601,0.0,0.84068]
[1778156993835,45.21,81045.1,0.0,0.99602,0.0,0.83866]
[1778156998873,45.21,81049.08,0.0,0.99604,0.0,0.83595]
[1778157002901,45.21,81041.09,0.0,0.99601,0.0,0.84139]
[1778157003907,45.21,81038.01,0.0,0.996,0.0,0.8435]
[1778157007934,45.21,81035.61,0.0,0.99599,0.0,0.84515]
[1778157011989,45.21,81040.8,0.0,0.99601,0.0,0.84159]
[1778157012995,45.21,81043.65,0.0,0.99602,0.0,0.83964]
[1778157018040,45.21,81039.28,0.0,0.996,0.0,0.84263]
[1778157021061,45.21,81047.64,0.0,0.99603,0.0,0.83693]
[1778157026096,45.21,81049.32,0.0,0.99604,0.0,0.83578]
[1778157031131,45.21,81052.82,0.0,0.99605,0.0,0.83259]
[1778157036167,45.21,81053.67,0.0,0.99606,0.0,0.83201]
[1778157041203,45.21,81055.57,0.0,0.99606,0.0,0.83073]
[1778157046241,45.21,81050.05,0.0,0.99604,0.0,0.83447]
[1778157050269,45.21,81045.84,0.0,0.99603,0.0,0.83733]
[1778157055299,45.21,81044.84,0.0,0.99602,0.0,0.83801]
[1778157058656,45.21,81035.57,0.0,0.99599,0.0,0.84435]
[1778157060334,45.21,81031.57,0.0,0.99598,0.0,0.84709]
[1778157062348,45.21,81031.32,0.0,0.99598,0.0,0.84726]
[1778157067383,45.21,81029.44,0.0,0.99597,0.0,0.84856]
[1778157072418,45.21,81027.99,0.0,0.99596,0.0,0.84956]
[1778157077456,45.21,81027.53,0.0,0.99596,0.0,0.84987]
[1778157081483,45.21,81017.63,0.0,0.99592,0.0,0.85673]
[1778157082493,45.21,81017.91,0.0,0.99593,0.0,0.85653]
[1778157084505,45.21,81012.42,0.0,0.9959,0.0,0.86035]
[1778157089539,45.21,81014.17,0.0,0.99591,0.0,0.85913]
[1778157091553,45.21,81020.67,0.0,0.99594,0.0,0.85378]
[1778157092560,45.21,81021.72,0.0,0.99594,0.0,0.85306]
[1778157094574,45.21,81016.38,0.0,0.99592,0.0,0.85676]
[1778157095582,45.21,81011.04,0.0,0.9959,0.0,0.86047]
[1778157096587,45.21,81009.62,0.0,0.9959,0.0,0.86146]
[1778157101623,45.21,81011.59,0.0,0.99591,0.0,0.86009]
[1778157107665,45.21,81014.16,0.0,0.99591,0.0,0.8583]
[1778157112700,45.21,81019.08,0.0,0.99593,0.0,0.85488]
[1778157117734,45.21,81019.71,0.0,0.99594,0.0,0.85445]
[1778157122771,45.21,81024.61,0.0,0.99595,0.0,0.85106]
[1778157123778,45.21,81030.12,0.0,0.99597,0.0,0.84726]
[1778157125793,45.21,81032.81,0.0,0.99598,0.0,0.84541]
[1778157129149,45.21,81038.19,0.0,0.996,0.0,0.84173]
[1778157131836,45.21,81042.27,0.0,0.99602,0.0,0.83894]
[1778157136871,45.21,81042.68,0.0,0.99602,0.0,0.83866]
[1778157141907,45.21,81041.14,0.0,0.99602,0.0,0.83971]
[1778157146941,45.21,81041.23,0.0,0.99602,0.0,0.83965]
[1778157148955,45.21,81035.28,0.0,0.99599,0.0,0.84372]
[1778157151977,45.21,81026.07,0.0,0.99596,0.0,0.84922]
[1778157152983,45.21,81024.89,0.0,0.99596,0.0,0.85003]
[1778157155005,45.21,81040.91,0.0,0.99602,0.0,0.83905]
[1778157156018,45.21,81048.95,0.0,0.99605,0.0,0.83358]
[1778157159031,45.21,81043.89,0.0,0.99603,0.0,0.83701]
[1778157162053,45.21,81035.19,0.0,0.996,0.0,0.84295]
[1778157167089,45.21,81038.05,0.0,0.99601,0.0,0.841]
[1778157171125,45.21,81054.99,0.0,0.99607,0.0,0.82949]
[1778157173131,45.21,81057.65,0.0,0.99608,0.0,0.82769]
[1778157178167,45.21,81057.27,0.0,0.99608,0.0,0.82795]
[1778157182196,45.21,81063.71,0.0,0.9961,0.0,0.82362]
[1778157184212,45.21,81064.87,0.0,0.99611,0.0,0.82284]
[1778157189574,45.21,81062.63,0.0,0.9961,0.0,0.82434]
[1778157195286,45.21,81059.23,0.0,0.99608,0.0,0.82663]
[1778157200321,45.21,81054.76,0.0,0.99607,0.0,0.82964]
[1778157204353,45.21,81049.28,0.0,0.99605,0.0,0.83335]
[1778157209717,45.21,81052.89,0.0,0.99606,0.0,0.83091]
[1778157214419,45.21,81059.28,0.0,0.99609,0.0,0.82578]
[1778157219786,45.21,81062.14,0.0,0.9961,0.0,0.82386]
[1778157225497,45.21,81067.58,0.0,0.99612,0.0,0.82021]
[1778157229862,45.21,81075.49,0.0,0.99615,0.0,0.81494]
[1778157232545,45.21,81077.22,0.0,0.99615,0.0,0.81379]
[1778157237580,45.21,81075.13,0.0,0.99615,0.0,0.81518]
[1778157242615,45.21,81074.57,0.0,0.99614,0.0,0.81555]
[1778157244630,45.21,81067.89,0.0,0.99612,0.0,0.82001]
[1778157250008,45.21,81065.58,0.0,0.99611,0.0,0.82155]
[1778157252686,45.21,81059.74,0.0,0.99609,0.0,0.82547]
[1778157257722,45.21,81057.82,0.0,0.99608,0.0,0.82677]
[1778157262757,45.21,81054.89,0.0,0.99607,0.0,0.82874]
[1778157267792,45.21,81052.37,0.0,0.99606,0.0,0.83044]
[1778157268799,45.21,81046.56,0.0,0.99604,0.0,0.83438]
[1778157270142,45.21,81045.28,0.0,0.99604,0.0,0.83525]
[1778157275848,45.21,81046.5,0.0,0.99605,0.0,0.8336]
[1778157278873,45.21,81051.72,0.0,0.99607,0.0,0.83007]
[1778157283908,45.21,81054.51,0.0,0.99608,0.0,0.82818]
[1778157288943,45.21,81050.17,0.0,0.99606,0.0,0.83111]
[1778157293977,45.21,81048.11,0.0,0.99605,0.0,0.83251]
[1778157299012,45.21,81045.59,0.0,0.99604,0.0,0.83422]
[1778157304049,45.21,81046.26,0.0,0.99605,0.0,0.83376]
[1778157307069,45.21,81034.54,0.0,0.996,0.0,0.84175]
[1778157309084,45.21,81030.78,0.0,0.99599,0.0,0.84433]
[1778157314119,45.21,81031.42,0.0,0.99599,0.0,0.84389]
[1778157319154,45.21,81031.81,0.0,0.99599,0.0,0.84362]
[1778157325199,45.21,81032.1,0.0,0.99599,0.0,0.84342]
[1778157330231,45.21,81032.58,0.0,0.996,0.0,0.84309]
[1778157332245,45.21,81039.26,0.0,0.99602,0.0,0.8377]
[1778157334259,45.21,81045.72,0.0,0.99605,0.0,0.83331]
[1778157336273,45.21,81047.41,0.0,0.99605,0.0,0.83217]
[1778157341308,45.21,81044.41,0.0,0.99604,0.0,0.8342]
[1778157346344,45.21,81038.82,0.0,0.99602,0.0,0.838]
[1778157347350,45.21,81033.7,0.0,0.996,0.0,0.8415]
[1778157352386,45.21,81028.6,0.0,0.99598,0.0,0.84499]
[1778157357420,45.21,81025.88,0.0,0.99597,0.0,0.84686]
[1778157362457,45.21,81026.99,0.0,0.99598,0.0,0.8461]
[1778157367491,45.21,81023.75,0.0,0.99597,0.0,0.84833]
[1778157376555,45.21,81021.38,0.0,0.99596,0.0,0.84996]
[1778157378569,45.21,81014.61,0.0,0.99593,0.0,0.85465]
[1778157379575,45.21,81009.53,0.0,0.99591,0.0,0.85818]
[1778157381590,45.21,81006.42,0.0,0.9959,0.0,0.86034]
[1778157386626,45.21,81008.03,0.0,0.99591,0.0,0.85922]
[1778157393675,45.21,81008.07,0.0,0.99591,0.0,0.85835]
[1778157398710,45.21,81006.55,0.0,0.99591,0.0,0.85941]
[1778157401054,45.21,80993.0,0.0,0.99585,0.0,0.8689]
[1778157401734,45.21,80993.0,0.0,0.99585,0.0,0.8689]
[1778157406769,45.21,80992.6,0.0,0.99585,0.0,0.86918]
[1778157413818,45.21,80995.03,0.0,0.99586,0.0,0.86747]
[1778157415832,45.21,81000.13,0.0,0.99588,0.0,0.8639]
[1778157417847,45.21,81002.18,0.0,0.99589,0.0,0.86246]
[1778157422882,45.21,81000.49,0.0,0.99588,0.0,0.86364]
[1778157427918,45.21,80998.47,0.0,0.99588,0.0,0.86506]
[1778157432952,45.21,81001.08,0.0,0.99589,0.0,0.86323]
[1778157437987,45.21,81006.07,0.0,0.9959,0.0,0.85975]
[1778157438994,45.21,81013.72,0.0,0.99593,0.0,0.85443]
[1778157440002,45.21,81018.77,0.0,0.99595,0.0,0.85093]
[1778157443022,45.21,81013.16,0.0,0.99593,0.0,0.85482]
[1778157447050,45.21,81011.0,0.0,0.99592,0.0,0.85632]
[1778157452086,45.21,81008.34,0.0,0.99592,0.0,0.85733]
[1778157455106,45.21,81004.82,0.0,0.9959,0.0,0.85978]
[1778157461474,45.21,81004.19,0.0,0.9959,0.0,0.86022]
[1778157467190,45.21,80999.63,0.0,0.99588,0.0,0.8634]
[1778157472224,45.21,81000.16,0.0,0.99589,0.0,0.86303]
[1778157477261,45.21,80999.57,0.0,0.99588,0.0,0.86345]
[1778157482297,45.21,80999.55,0.0,0.99588,0.0,0.86346]
[1778157487332,45.21,81003.9,0.0,0.9959,0.0,0.86042]
[1778157492368,45.21,81003.36,0.0,0.9959,0.0,0.8608]
[1778157497405,45.21,81001.45,0.0,0.99589,0.0,0.86213]
[1778157502440,45.21,81001.95,0.0,0.99589,0.0,0.86178]
[1778157507476,45.21,81002.65,0.0,0.9959,0.0,0.86129]
[1778157512510,45.21,81003.32,0.0,0.9959,0.0,0.85999]
[1778157518553,45.21,81007.09,0.0,0.99592,0.0,0.85736]
[1778157521574,45.21,81013.21,0.0,0.99594,0.0,0.85311]
[1778157522578,45.21,81014.54,0.0,0.99594,0.0,0.85219]
[1778157527617,45.21,81013.26,0.0,0.99594,0.0,0.85308]
[1778157532655,45.21,81017.03,0.0,0.99595,0.0,0.85047]
[1778157535676,45.21,81025.92,0.0,0.99599,0.0,0.84435]
[1778157540715,45.21,81026.24,0.0,0.99599,0.0,0.84413]
[1778157542035,45.21,81034.97,0.0,0.99602,0.0,0.83816]
[1778157542726,45.21,81034.65,0.0,0.99602,0.0,0.83838]
[1778157547762,45.21,81035.64,0.0,0.99602,0.0,0.8377]
[1778157552105,45.21,81041.02,0.0,0.99604,0.0,0.83404]
[1778157555821,45.21,81047.39,0.0,0.99606,0.0,0.82973]
[1778157557834,45.21,81052.3,0.0,0.99608,0.0,0.82641]
[1778157562869,45.21,81053.78,0.0,0.99609,0.0,0.82542]
[1778157567904,45.21,81054.18,0.0,0.99609,0.0,0.82515]
[1778157572940,45.21,81053.54,0.0,0.99609,0.0,0.82476]
[1778157577974,45.21,81050.95,0.0,0.99608,0.0,0.82651]
[1778157583009,45.21,81048.09,0.0,0.99607,0.0,0.82844]
[1778157588044,45.21,81046.16,0.0,0.99606,0.0,0.82974]
[1778157593083,45.21,81044.99,0.0,0.99606,0.0,0.83053]
[1778157598118,45.21,81046.31,0.0,0.99606,0.0,0.82964]
[1778157603153,45.21,81045.55,0.0,0.99606,0.0,0.83015]
[1778157607181,45.21,81037.94,0.0,0.99603,0.0,0.83531]
[1778157608188,45.21,81035.34,0.0,0.99602,0.0,0.83708]
[1778157612526,45.21,81042.2,0.0,0.99605,0.0,0.83242]
[1778157615242,45.21,81036.93,0.0,0.99603,0.0,0.836]
[1778157620277,45.21,81033.45,0.0,0.99602,0.0,0.83837]
[1778157622596,45.21,81037.54,0.0,0.99603,0.0,0.83559]
[1778157625313,45.21,81031.99,0.0,0.99601,0.0,0.83937]
[1778157630348,45.21,81029.68,0.0,0.996,0.0,0.84095]
[1778157636389,45.21,81027.19,0.0,0.996,0.0,0.84183]
[1778157642431,45.21,81026.16,0.0,0.99599,0.0,0.84253]
[1778157644445,45.21,81015.66,0.0,0.99596,0.0,0.84975]
[1778157645453,45.21,81009.55,0.0,0.99593,0.0,0.85398]
[1778157646461,45.21,81009.82,0.0,0.99593,0.0,0.85379]
[1778157651496,45.21,81010.68,0.0,0.99594,0.0,0.8532]
[1778157656529,45.21,81013.46,0.0,0.99595,0.0,0.85127]
[1778157661563,45.21,81017.0,0.0,0.99596,0.0,0.84883]
[1778157666599,45.21,81017.17,0.0,0.99596,0.0,0.84871]
[1778157671634,45.21,81019.06,0.0,0.99597,0.0,0.84741]
[1778157676671,45.21,81021.6,0.0,0.99598,0.0,0.84566]
[1778157681706,45.21,81025.8,0.0,0.99599,0.0,0.84278]
[1778157686741,45.21,81021.95,0.0,0.99598,0.0,0.84542]
[1778157691776,45.21,81019.24,0.0,0.99597,0.0,0.84646]
[1778157696811,45.21,81017.17,0.0,0.99596,0.0,0.84788]
[1778157701846,45.21,81019.16,0.0,0.99597,0.0,0.84651]
[1778157711924,45.21,81018.19,0.0,0.99597,0.0,0.84718]
[1778157713225,45.21,81027.23,0.0,0.996,0.0,0.84097]
[1778157714938,45.21,81026.63,0.0,0.996,0.0,0.84138]
[1778157719974,45.21,81026.65,0.0,0.996,0.0,0.84137]
[1778157725012,45.21,81025.08,0.0,0.99599,0.0,0.84245]
[1778157730054,45.21,81022.32,0.0,0.99598,0.0,0.84434]
[1778157735080,45.21,81013.93,0.0,0.99595,0.0,0.85012]
[1778157738102,45.21,81012.58,0.0,0.99595,0.0,0.85105]
[1778157743452,45.21,81013.14,0.0,0.99595,0.0,0.85066]
[1778157750185,45.21,81012.74,0.0,0.99595,0.0,0.85094]
[1778157755220,45.21,81012.44,0.0,0.99595,0.0,0.85031]
[1778157760255,45.21,81012.16,0.0,0.99595,0.0,0.85051]
[1778157765290,45.21,81012.92,0.0,0.99595,0.0,0.84998]
[1778157767304,45.21,81017.96,0.0,0.99597,0.0,0.84651]
[1778157772340,45.21,81015.34,0.0,0.99596,0.0,0.84831]
[1778157773661,45.21,81020.63,0.0,0.99598,0.0,0.84467]
[1778157778382,45.21,81013.6,0.0,0.99596,0.0,0.84951]
[1778157783732,45.21,81011.21,0.0,0.99595,0.0,0.85116]
[1778157790467,45.21,81011.6,0.0,0.99595,0.0,0.85089]
[1778157795502,45.21,81014.58,0.0,0.99596,0.0,0.84884]
[1778157799531,45.21,81005.46,0.0,0.99593,0.0,0.85515]
[1778157800537,45.21,81002.31,0.0,0.99591,0.0,0.85734]
[1778157805572,45.21,81005.39,0.0,0.99592,0.0,0.8552]
[1778157809601,45.21,81012.88,0.0,0.99595,0.0,0.85001]
[1778157814635,45.21,81015.65,0.0,0.99597,0.0,0.84727]
[1778157817657,45.21,81021.5,0.0,0.99599,0.0,0.84325]
[1778157818663,45.21,81023.08,0.0,0.99599,0.0,0.84216]
[1778157823700,45.21,81025.51,0.0,0.996,0.0,0.8405]
[1778157824712,45.21,81031.96,0.0,0.99603,0.0,0.8361]
[1778157825716,45.21,81032.2,0.0,0.99603,0.0,0.83593]
[1778157830750,45.21,81033.55,0.0,0.99603,0.0,0.83501]
[1778157835786,45.21,81036.62,0.0,0.99604,0.0,0.83293]
[1778157841827,45.21,81037.96,0.0,0.99605,0.0,0.83202]
[1778157846862,45.21,81033.05,0.0,0.99603,0.0,0.83535]
[1778157851898,45.21,81031.59,0.0,0.99603,0.0,0.83635]
[1778157858946,45.21,81030.09,0.0,0.99602,0.0,0.83737]
[1778157864300,45.21,81034.6,0.0,0.99604,0.0,0.8343]
[1778157870026,45.21,81039.6,0.0,0.99606,0.0,0.83091]
[1778157875062,45.21,81041.15,0.0,0.99606,0.0,0.82904]
[1778157879090,45.21,81046.53,0.0,0.99608,0.0,0.82541]
[1778157884440,45.21,81054.16,0.0,0.99611,0.0,0.82029]
[1778157889161,45.21,81057.35,0.0,0.99612,0.0,0.81815]
[1778157894509,45.21,81060.51,0.0,0.99613,0.0,0.81604]
[1778157900239,45.21,81063.2,0.0,0.99614,0.0,0.81425]
[1778157902254,45.21,81071.19,0.0,0.99617,0.0,0.80895]
[1778157903259,45.21,81079.77,0.0,0.9962,0.0,0.80329]
[1778157904580,45.21,81083.12,0.0,0.99621,0.0,0.80109]
[1778157910308,45.21,81078.14,0.0,0.9962,0.0,0.80436]
[1778157915350,45.21,81074.86,0.0,0.99619,0.0,0.80652]
[1778157920381,45.21,81069.81,0.0,0.99617,0.0,0.80986]
[1778157924726,45.21,81075.38,0.0,0.99619,0.0,0.80618]
[1778157926423,45.21,81076.01,0.0,0.99619,0.0,0.80576]
[1778157931458,45.21,81078.29,0.0,0.9962,0.0,0.80346]
[1778157936497,45.21,81078.92,0.0,0.9962,0.0,0.80305]
[1778157941531,45.21,81083.51,0.0,0.99622,0.0,0.80004]
[1778157942539,45.21,81091.4,0.0,0.99625,0.0,0.79488]
[1778157944867,45.21,81097.83,0.0,0.99627,0.0,0.7907]
[1778157946569,45.21,81089.95,0.0,0.99624,0.0,0.79582]
[1778157947576,45.21,81088.67,0.0,0.99624,0.0,0.79666]
[1778157951601,45.21,81083.3,0.0,0.99622,0.0,0.80017]
[1778157956637,45.21,81083.1,0.0,0.99622,0.0,0.8003]
[1778157957643,45.21,81075.35,0.0,0.99619,0.0,0.8054]
[1778157962679,45.21,81073.29,0.0,0.99618,0.0,0.80676]
[1778157967714,45.21,81070.41,0.0,0.99617,0.0,0.80866]
[1778157972749,45.21,81070.37,0.0,0.99617,0.0,0.80869]
[1778157977790,45.21,81070.86,0.0,0.99618,0.0,0.80836]
[1778157982829,45.21,81072.45,0.0,0.99618,0.0,0.80731]
[1778157988868,45.21,81074.78,0.0,0.99619,0.0,0.80578]
[1778157993902,45.21,81076.41,0.0,0.9962,0.0,0.8039]
[1778157998939,45.21,81076.41,0.0,0.9962,0.0,0.8039]
[1778158003973,45.21,81069.44,0.0,0.99617,0.0,0.8085]
[1778158009009,45.21,81064.69,0.0,0.99616,0.0,0.81165]
[1778158014043,45.21,81065.22,0.0,0.99616,0.0,0.8113]
[1778158019079,45.21,81062.64,0.0,0.99615,0.0,0.81301]
[1778158025437,45.21,81058.51,0.0,0.99613,0.0,0.81576]
[1778158031163,45.21,81060.35,0.0,0.99614,0.0,0.81453]
[1778158035507,45.21,81055.1,0.0,0.99612,0.0,0.81804]
[1778158042240,45.21,81055.24,0.0,0.99612,0.0,0.81794]
[1778158044253,45.21,81050.21,0.0,0.9961,0.0,0.82131]
[1778158049290,45.21,81049.58,0.0,0.9961,0.0,0.82173]
[1778158054326,45.21,81046.09,0.0,0.99609,0.0,0.82326]
[1778158059359,45.21,81043.62,0.0,0.99608,0.0,0.82493]
[1778158064394,45.21,81040.79,0.0,0.99607,0.0,0.82683]
[1778158069431,45.21,81033.78,0.0,0.99605,0.0,0.83157]
[1778158070437,45.21,81031.63,0.0,0.99604,0.0,0.83303]
[1778158074463,45.21,81027.63,0.0,0.99603,0.0,0.83575]
[1778158079499,45.21,81027.07,0.0,0.99602,0.0,0.83614]
[1778158081513,45.21,81020.6,0.0,0.996,0.0,0.84055]
[1778158082520,45.21,81023.65,0.0,0.99601,0.0,0.83847]
[1778158083536,45.21,81031.28,0.0,0.99604,0.0,0.83327]
[1778158085859,45.21,81032.41,0.0,0.99604,0.0,0.8325]
[1778158091587,45.21,81035.48,0.0,0.99606,0.0,0.83042]
[1778158096622,45.21,81037.68,0.0,0.99606,0.0,0.82893]
[1778158101660,45.21,81039.41,0.0,0.99607,0.0,0.82777]
[1778158105999,45.21,81031.63,0.0,0.99604,0.0,0.83303]
[1778158107700,45.21,81030.29,0.0,0.99604,0.0,0.83394]
[1778158111729,45.21,81025.68,0.0,0.99602,0.0,0.83626]
[1778158114749,45.22,81019.86,0.0,0.996,0.0,0.84101]
[1778158120791,45.22,81020.38,0.0,0.996,0.0,0.84065]
[1778158126143,45.22,81021.54,0.0,0.996,0.0,0.83986]
[1778158131869,45.23,81020.27,0.0,0.996,0.0,0.84149]
[1778158132875,45.23,81015.24,0.0,0.99598,0.0,0.84494]
[1778158134888,45.23,81014.26,0.0,0.99597,0.0,0.84598]
[1778158139924,45.23,81014.17,0.0,0.99597,0.0,0.84641]
[1778158143952,45.23,81007.19,0.0,0.99594,0.0,0.85122]
[1778158145968,45.23,81008.37,0.0,0.99595,0.0,0.85041]
[1778158152018,45.23,81009.49,0.0,0.99595,0.0,0.84963]
[1778158154023,45.23,81017.43,0.0,0.99598,0.0,0.84417]
[1778158155035,45.23,81028.5,0.0,0.99602,0.0,0.83659]
[1778158157050,45.23,81027.8,0.0,0.99602,0.0,0.83707]
[1778158159064,45.23,81021.95,0.0,0.996,0.0,0.84107]
[1778158165108,45.23,81019.67,0.0,0.99599,0.0,0.84263]
[1778158170142,45.23,81025.82,0.0,0.99601,0.0,0.83842]
[1778158173164,45.23,81028.03,0.0,0.99602,0.0,0.83609]
[1778158179206,45.23,81028.29,0.0,0.99602,0.0,0.83591]
[1778158186254,45.23,81032.85,0.0,0.99604,0.0,0.83281]
[1778158191291,45.23,81028.51,0.0,0.99603,0.0,0.83576]
[1778158192298,45.23,81025.46,0.0,0.99601,0.0,0.83784]
[1778158195318,45.23,81032.18,0.0,0.99604,0.0,0.83327]
[1778158200353,45.23,81036.7,0.0,0.99606,0.0,0.8302]
[1778158201359,45.23,81038.43,0.0,0.99606,0.0,0.82903]
[1778158206410,45.23,81039.13,0.0,0.99606,0.0,0.82856]
[1778158211430,45.23,81042.42,0.0,0.99608,0.0,0.82634]
[1778158213444,45.23,81054.97,0.0,0.99612,0.0,0.81791]
[1778158214451,45.23,81055.8,0.0,0.99612,0.0,0.81736]
[1778158219486,45.23,81062.1,0.0,0.99615,0.0,0.81316]
[1778158223515,45.23,81070.81,0.0,0.99618,0.0,0.80739]
[1778158225528,45.23,81076.34,0.0,0.9962,0.0,0.80374]
[1778158230565,45.23,81069.12,0.0,0.99617,0.0,0.80851]
[1778158236920,45.23,81065.92,0.0,0.99616,0.0,0.80982]
[1778158239630,45.23,81052.88,0.0,0.99612,0.0,0.8185]
[1778158241645,45.23,81045.95,0.0,0.99609,0.0,0.82315]
[1778158246990,45.23,81055.23,0.0,0.99613,0.0,0.81693]
[1778158248693,45.23,81056.57,0.0,0.99613,0.0,0.81604]
[1778158253729,45.23,81059.51,0.0,0.99614,0.0,0.81408]
[1778158258763,45.23,81051.97,0.0,0.99611,0.0,0.81911]
[1778158263798,45.23,81056.06,0.0,0.99613,0.0,0.81638]
[1778158268833,45.23,81056.99,0.0,0.99613,0.0,0.81576]
[1778158273869,45.23,81056.15,0.0,0.99613,0.0,0.81632]
[1778158278906,45.23,81055.56,0.0,0.99613,0.0,0.81671]
[1778158279910,45.23,81064.58,0.0,0.99616,0.0,0.81071]
[1778158280917,45.23,81065.59,0.0,0.99616,0.0,0.81004]
[1778158284957,45.23,81057.37,0.0,0.99613,0.0,0.8155]
[1778158285951,45.23,81062.98,0.0,0.99615,0.0,0.81177]
[1778158287271,45.23,81064.88,0.0,0.99616,0.0,0.81051]
[1778158290988,45.23,81071.54,0.0,0.99618,0.0,0.8061]
[1778158293005,45.23,81080.8,0.0,0.99622,0.0,0.79922]
[1778158294008,45.23,81082.04,0.0,0.99623,0.0,0.7984]
[1778158299043,45.23,81080.43,0.0,0.99622,0.0,0.79946]
[1778158303072,45.23,81087.67,0.0,0.99624,0.0,0.79473]
[1778158308107,45.23,81085.18,0.0,0.99624,0.0,0.79635]
[1778158313141,45.23,81088.21,0.0,0.99625,0.0,0.79438]
[1778158319186,45.23,81086.27,0.0,0.99624,0.0,0.79564]
[1778158324218,45.23,81086.19,0.0,0.99624,0.0,0.79569]
[1778158331267,45.23,81086.62,0.0,0.99624,0.0,0.79541]
[1778158338316,45.23,81086.23,0.0,0.99624,0.0,0.79567]
[1778158343352,45.23,81080.54,0.0,0.99622,0.0,0.79939]
[1778158346373,45.23,81075.45,0.0,0.9962,0.0,0.80273]
[1778158350402,45.23,81084.86,0.0,0.99623,0.0,0.79656]
[1778158355437,45.23,81085.19,0.0,0.99624,0.0,0.79555]
[1778158360471,45.23,81085.35,0.0,0.99624,0.0,0.79545]
[1778158363495,45.23,81096.06,0.0,0.99628,0.0,0.78849]
[1778158364503,45.23,81098.36,0.0,0.99629,0.0,0.787]
[1778158369541,45.23,81099.52,0.0,0.99629,0.0,0.78625]
[1778158371552,45.23,81105.01,0.0,0.99631,0.0,0.78271]
[1778158373566,45.23,81098.92,0.0,0.99629,0.0,0.78664]
[1778158375580,45.23,81098.17,0.0,0.99628,0.0,0.78712]
[1778158380615,45.23,81096.77,0.0,0.99628,0.0,0.78803]
[1778158383636,45.23,81103.19,0.0,0.9963,0.0,0.78388]
[1778158385650,45.23,81110.17,0.0,0.99633,0.0,0.7794]
[1778158390686,45.23,81111.37,0.0,0.99633,0.0,0.77863]
[1778158392701,45.23,81118.38,0.0,0.99635,0.0,0.77415]
[1778158393706,45.23,81119.42,0.0,0.99636,0.0,0.77349]
[1778158398741,45.23,81122.22,0.0,0.99637,0.0,0.7717]
[1778158403776,45.23,81127.07,0.0,0.99638,0.0,0.76863]
[1778158408816,45.23,81128.4,0.0,0.99639,0.0,0.76779]
[1778158413851,45.23,81131.24,0.0,0.9964,0.0,0.76522]
[1778158418886,45.23,81130.84,0.0,0.9964,0.0,0.76547]
[1778158424929,45.23,81131.55,0.0,0.9964,0.0,0.76502]
[1778158429964,45.23,81130.17,0.0,0.9964,0.0,0.76589]
[1778158434999,45.23,81131.04,0.0,0.9964,0.0,0.76535]
[1778158440036,45.23,81132.27,0.0,0.9964,0.0,0.76457]
[1778158445070,45.23,81133.84,0.0,0.99641,0.0,0.76358]
[1778158450105,45.23,81135.69,0.0,0.99642,0.0,0.76242]
[1778158452119,45.23,81144.06,0.0,0.99644,0.0,0.75717]
[1778158453126,45.23,81147.96,0.0,0.99646,0.0,0.75473]
[1778158455141,45.23,81149.38,0.0,0.99646,0.0,0.75385]
[1778158458471,45.23,81137.09,0.0,0.99642,0.0,0.76154]
[1778158464203,45.23,81141.63,0.0,0.99644,0.0,0.75869]
[1778158466217,45.23,81142.7,0.0,0.99644,0.0,0.75802]
[1778158471260,45.23,81139.6,0.0,0.99643,0.0,0.75919]
[1778158476288,45.23,81139.59,0.0,0.99643,0.0,0.7592]
[1778158481322,45.23,81139.54,0.0,0.99643,0.0,0.75923]
[1778158483336,45.23,81146.15,0.0,0.99645,0.0,0.7551]
[1778158485350,45.23,81149.08,0.0,0.99646,0.0,0.75327]
[1778158489380,45.23,81152.4,0.0,0.99647,0.0,0.75121]
[1778158495422,45.23,81150.57,0.0,0.99647,0.0,0.75235]
[1778158500460,45.23,81153.64,0.0,0.99648,0.0,0.75044]
[1778158505492,45.23,81150.69,0.0,0.99647,0.0,0.75227]
[1778158510527,45.23,81153.65,0.0,0.99648,0.0,0.75043]
[1778158515562,45.23,81153.38,0.0,0.99648,0.0,0.7506]
[1778158520597,45.23,81152.12,0.0,0.99647,0.0,0.75138]
[1778158527646,45.24,81152.23,0.0,0.99647,0.0,0.75285]
[1778158537716,45.24,81154.28,0.0,0.99648,0.0,0.75082]
[1778158540737,45.24,81161.83,0.0,0.9965,0.0,0.74614]
[1778158541744,45.24,81163.11,0.0,0.99651,0.0,0.74536]
[1778158546779,45.24,81160.2,0.0,0.9965,0.0,0.74715]
[1778158549105,45.24,81155.2,0.0,0.99648,0.0,0.75025]
[1778158550809,45.24,81139.22,0.0,0.99643,0.0,0.76021]
[1778158551817,45.24,81144.87,0.0,0.99645,0.0,0.75667]
[1778158552823,45.25,81150.7,0.0,0.99646,0.0,0.75354]
[1778158557858,45.27,81152.12,0.0,0.99646,0.0,0.75465]
[1778158559175,45.27,81143.05,0.0,0.99642,0.0,0.76082]
[1778158562894,45.29,81143.05,0.0,0.99641,0.0,0.76276]
[1778158566923,45.3,81150.19,0.0,0.99643,0.0,0.75973]
[1778158569244,45.3,81153.44,0.0,0.99644,0.0,0.75819]
[1778158574983,45.31,81154.55,0.0,0.99644,0.0,0.75798]
[1778158580019,45.31,81155.25,0.0,0.99644,0.0,0.75755]
[1778158586061,45.31,81156.86,0.0,0.99645,0.0,0.75654]
[1778158591096,45.31,81156.61,0.0,0.99645,0.0,0.75593]
[1778158595125,45.31,81148.85,0.0,0.99642,0.0,0.76078]
[1778158597139,45.31,81148.88,0.0,0.99642,0.0,0.76076]
[1778158607216,45.31,81151.15,0.0,0.99643,0.0,0.75934]
[1778158608224,45.31,81141.85,0.0,0.9964,0.0,0.76518]
[1778158609527,45.31,81149.26,0.0,0.99642,0.0,0.761]
[1778158611243,45.31,81154.17,0.0,0.99644,0.0,0.75839]
[1778158617286,45.32,81155.75,0.0,0.99644,0.0,0.75789]
[1778158622321,45.32,81148.86,0.0,0.99642,0.0,0.76221]
[1778158624334,45.32,81145.24,0.0,0.9964,0.0,0.76448]
[1778158627357,45.32,81128.29,0.0,0.99635,0.0,0.77521]
[1778158628363,45.32,81121.35,0.0,0.99632,0.0,0.77964]
[1778158633399,45.33,81120.22,0.0,0.99631,0.0,0.78218]
[1778158634406,45.34,81127.08,0.0,0.99633,0.0,0.77824]
[1778158635412,45.34,81127.62,0.0,0.99633,0.0,0.77789]
[1778158640446,45.34,81126.14,0.0,0.99633,0.0,0.77884]
[1778158646490,45.34,81128.47,0.0,0.99634,0.0,0.77735]
[1778158651528,45.34,81128.0,0.0,0.99634,0.0,0.77687]
[1778158656559,45.34,81128.61,0.0,0.99634,0.0,0.77648]
[1778158661596,45.34,81129.62,0.0,0.99634,0.0,0.77584]
[1778158666633,45.35,81130.07,0.0,0.99633,0.0,0.77745]
[1778158674690,45.38,81132.24,0.0,0.99632,0.0,0.77984]
[1778158679724,45.4,81135.6,0.0,0.99632,0.0,0.78004]
[1778158684759,45.42,81130.85,0.0,0.99629,0.0,0.78542]
[1778158689794,45.44,81130.85,0.0,0.99628,0.0,0.78773]
[1778158695850,45.46,81132.57,0.0,0.99627,0.0,0.7894]
[1778158697861,45.47,81138.67,0.0,0.99629,0.0,0.78639]
[1778158698866,45.48,81138.42,0.0,0.99628,0.0,0.78702]
[1778158703901,45.49,81141.6,0.0,0.99628,0.0,0.7873]
[1778158708938,45.51,81143.93,0.0,0.99628,0.0,0.78812]
[1778158713971,45.53,81144.47,0.0,0.99627,0.0,0.78928]
[1778158716992,45.54,81151.71,0.0,0.99629,0.0,0.78555]
[1778158720309,45.54,81160.8,0.0,0.99632,0.0,0.77974]
[1778158728070,45.56,81161.37,0.0,0.99632,0.0,0.78126]
[1778158733105,45.56,81160.07,0.0,0.99631,0.0,0.78302]
[1778158740449,45.57,81160.27,0.0,0.9963,0.0,0.78336]
[1778158745188,45.57,81166.22,0.0,0.99632,0.0,0.77957]
[1778158749217,45.57,81173.41,0.0,0.99635,0.0,0.77501]
[1778158750523,45.57,81176.24,0.0,0.99636,0.0,0.77322]
[1778158753245,45.57,81168.46,0.0,0.99633,0.0,0.77815]
[1778158755259,45.57,81165.24,0.0,0.99632,0.0,0.78019]
[1778158760592,45.57,81167.43,0.0,0.99633,0.0,0.7788]
[1778158766336,45.57,81166.75,0.0,0.99633,0.0,0.77923]
[1778158770663,45.57,81160.93,0.0,0.99631,0.0,0.78294]
[1778158772379,45.57,81160.54,0.0,0.99631,0.0,0.78241]
[1778158777414,45.57,81158.74,0.0,0.9963,0.0,0.78356]
[1778158782449,45.57,81157.99,0.0,0.9963,0.0,0.78404]
[1778158787484,45.57,81154.89,0.0,0.99629,0.0,0.78602]
[1778158793526,45.57,81151.85,0.0,0.99628,0.0,0.78797]
[1778158798561,45.57,81147.72,0.0,0.99627,0.0,0.79063]
[1778158802591,45.57,81136.73,0.0,0.99623,0.0,0.79774]
[1778158803597,45.57,81129.44,0.0,0.9962,0.0,0.80248]
[1778158804604,45.57,81127.6,0.0,0.9962,0.0,0.80369]
[1778158808632,45.58,81122.04,0.0,0.99617,0.0,0.80913]
[1778158810646,45.59,81118.08,0.0,0.99615,0.0,0.81262]
[1778158815682,45.61,81113.82,0.0,0.99612,0.0,0.81759]
[1778158818704,45.62,81108.73,0.0,0.9961,0.0,0.82225]
[1778158823738,45.63,81105.42,0.0,0.99607,0.0,0.82658]
[1778158826759,45.65,81095.91,0.0,0.99603,0.0,0.83465]
[1778158827766,45.65,81088.74,0.0,0.996,0.0,0.83949]
[1778158828772,45.65,81085.4,0.0,0.99599,0.0,0.84257]
[1778158833809,45.66,81088.38,0.0,0.99599,0.0,0.8413]
[1778158838842,45.68,81087.95,0.0,0.99598,0.0,0.84393]
[1778158841864,45.69,81079.46,0.0,0.99594,0.0,0.85087]
[1778158842872,45.69,81088.25,0.0,0.99597,0.0,0.84524]
[1778158843880,45.7,81087.77,0.0,0.99597,0.0,0.84594]
[1778158848913,45.71,81089.44,0.0,0.99596,0.0,0.84669]
[1778158853948,45.73,81090.13,0.0,0.99596,0.0,0.84809]
[1778158854955,45.73,81095.87,0.0,0.99598,0.0,0.84455]
[1778158858984,45.74,81089.42,0.0,0.99594,0.0,0.85045]
[1778158859993,45.74,81083.87,0.0,0.99592,0.0,0.85461]
[1778158864022,45.76,81082.03,0.0,0.99591,0.0,0.85731]
[1778158865028,45.76,81091.81,0.0,0.99594,0.0,0.85096]
[1778158866035,45.76,81090.52,0.0,0.99594,0.0,0.85221]
[1778158870064,45.77,81083.89,0.0,0.9959,0.0,0.85821]
[1778158873086,45.78,81075.54,0.0,0.99586,0.0,0.86539]
[1778158874096,45.78,81066.07,0.0,0.99583,0.0,0.87198]
[1778158875099,45.79,81064.1,0.0,0.99582,0.0,0.87369]
[1778158876107,45.79,81071.61,0.0,0.99584,0.0,0.86911]
[1778158877113,45.79,81081.28,0.0,0.99588,0.0,0.86275]
[1778158882148,45.8,81085.26,0.0,0.99589,0.0,0.86105]
[1778158887184,45.8,81088.77,0.0,0.9959,0.0,0.85863]
[1778158892225,45.8,81089.81,0.0,0.99591,0.0,0.85707]
[1778158893226,45.8,81098.23,0.0,0.99594,0.0,0.8513]
[1778158894233,45.8,81100.83,0.0,0.99595,0.0,0.84953]
[1778158899270,45.8,81099.98,0.0,0.99595,0.0,0.85011]
[1778158906320,45.8,81100.14,0.0,0.99595,0.0,0.85]
[1778158911682,45.8,81097.24,0.0,0.99594,0.0,0.85198]
[1778158916389,45.8,81092.33,0.0,0.99592,0.0,0.85534]
[1778158921753,45.8,81087.72,0.0,0.9959,0.0,0.85851]
[1778158927467,45.8,81086.39,0.0,0.9959,0.0,0.85942]
[1778158932501,45.8,81090.91,0.0,0.99591,0.0,0.85667]
[1778158933508,45.8,81101.03,0.0,0.99595,0.0,0.84974]
[1778158934516,45.8,81102.41,0.0,0.99595,0.0,0.8488]
[1778158938543,45.81,81107.49,0.0,0.99597,0.0,0.84571]
[1778158944585,45.82,81102.77,0.0,0.99595,0.0,0.85037]
[1778158947606,45.83,81096.5,0.0,0.99592,0.0,0.85574]
[1778158948615,45.83,81097.55,0.0,0.99592,0.0,0.85537]
[1778158951971,45.84,81106.54,0.0,0.99595,0.0,0.84979]
[1778158953648,45.84,81111.08,0.0,0.99596,0.0,0.84706]
[1778158955662,45.85,81113.66,0.0,0.99597,0.0,0.84604]
[1778158959690,45.86,81108.38,0.0,0.99594,0.0,0.85109]
[1778158962041,45.87,81114.56,0.0,0.99596,0.0,0.84796]
[1778158967749,45.88,81110.94,0.0,0.99594,0.0,0.85224]
[1778158973790,45.9,81114.82,0.0,0.99594,0.0,0.85172]
[1778158975804,45.91,81120.24,0.0,0.99595,0.0,0.84875]
[1778158976811,45.91,81131.3,0.0,0.99599,0.0,0.84161]
[1778158977821,45.91,81141.13,0.0,0.99603,0.0,0.83537]
[1778158978825,45.91,81151.67,0.0,0.99606,0.0,0.82833]
[1778158980839,45.91,81157.69,0.0,0.99609,0.0,0.82433]
[1778158984867,45.91,81151.73,0.0,0.99606,0.0,0.82829]
[1778158989902,45.92,81146.76,0.0,0.99604,0.0,0.83239]
[1778158991915,45.92,81138.44,0.0,0.99601,0.0,0.83874]
[1778158995945,45.94,81138.45,0.0,0.996,0.0,0.84022]
[1778158997959,45.94,81131.74,0.0,0.99597,0.0,0.84585]
[1778158999980,45.95,81129.95,0.0,0.99596,0.0,0.84778]
[1778159005011,45.96,81126.04,0.0,0.99594,0.0,0.8522]
[1778159010046,45.98,81120.83,0.0,0.99591,0.0,0.8575]
[1778159013070,45.99,81126.3,0.0,0.99593,0.0,0.85395]
[1778159018101,46.0,81123.61,0.0,0.99591,0.0,0.85754]
[1778159023136,46.01,81121.12,0.0,0.99589,0.0,0.86099]
[1778159025149,46.02,81115.25,0.0,0.99586,0.0,0.86571]
[1778159030184,46.03,81112.58,0.0,0.99584,0.0,0.86925]
[1778159035220,46.04,81117.43,0.0,0.99585,0.0,0.86756]
[1778159040254,46.06,81114.85,0.0,0.99583,0.0,0.87102]
[1778159045289,46.07,81111.79,0.0,0.99581,0.0,0.87478]
[1778159052682,46.09,81111.5,0.0,0.9958,0.0,0.87723]
[1778159055358,46.09,81106.38,0.0,0.99578,0.0,0.88176]
[1778159057373,46.1,81105.49,0.0,0.99577,0.0,0.88301]
[1778159059387,46.1,81100.46,0.0,0.99575,0.0,0.88715]
[1778159060394,46.11,81099.92,0.0,0.99574,0.0,0.88783]
[1778159065429,46.12,81097.08,0.0,0.99572,0.0,0.89131]
[1778159070464,46.13,81095.07,0.0,0.99571,0.0,0.89417]
[1778159075499,46.14,81099.94,0.0,0.99572,0.0,0.89129]
[1778159080534,46.15,81097.33,0.0,0.99571,0.0,0.89458]
[1778159087583,46.16,81097.25,0.0,0.9957,0.0,0.89662]
[1778159091611,46.17,81102.29,0.0,0.99571,0.0,0.89419]
[1778159096647,46.18,81102.49,0.0,0.9957,0.0,0.89548]
[1778159101685,46.19,81100.41,0.0,0.99569,0.0,0.89837]
[1778159106717,46.21,81101.46,0.0,0.99568,0.0,0.89901]
[1778159111753,46.22,81100.89,0.0,0.99567,0.0,0.90081]
[1778159116794,46.23,81093.39,0.0,0.99564,0.0,0.90752]
[1778159117797,46.23,81067.77,0.0,0.99553,0.0,0.9265]
[1778159120817,46.23,81072.89,0.0,0.99555,0.0,0.92324]
[1778159125852,46.23,81070.16,0.0,0.99554,0.0,0.92546]
[1778159129880,46.24,81078.13,0.0,0.99557,0.0,0.92037]
[1778159130887,46.24,81082.39,0.0,0.99558,0.0,0.91729]
[1778159133248,46.24,81085.08,0.0,0.9956,0.0,0.91496]
[1778159136929,46.25,81079.89,0.0,0.99557,0.0,0.91945]
[1778159138942,46.25,81078.27,0.0,0.99556,0.0,0.92086]
[1778159143979,46.26,81081.69,0.0,0.99557,0.0,0.91912]
[1778159149026,46.26,81080.11,0.0,0.99557,0.0,0.92026]
[1778159151032,46.26,81070.93,0.0,0.99553,0.0,0.92716]
[1778159152038,46.26,81072.82,0.0,0.99554,0.0,0.92601]
[1778159157073,46.27,81070.17,0.0,0.99552,0.0,0.92907]
[1778159162108,46.28,81071.74,0.0,0.99552,0.0,0.92901]
[1778159165130,46.28,81076.85,0.0,0.99554,0.0,0.92572]
[1778159170164,46.28,81077.64,0.0,0.99554,0.0,0.92514]
[1778159172181,46.28,81083.41,0.0,0.99556,0.0,0.92096]
[1778159173187,46.28,81088.43,0.0,0.99558,0.0,0.91734]
[1778159175199,46.28,81090.13,0.0,0.99559,0.0,0.91611]
[1778159177219,46.28,81082.83,0.0,0.99556,0.0,0.92138]
[1778159178226,46.28,81079.02,0.0,0.99555,0.0,0.92414]
[1778159183261,46.28,81081.68,0.0,0.99556,0.0,0.92221]
[1778159188296,46.28,81080.35,0.0,0.99555,0.0,0.92318]
[1778159193331,46.28,81079.59,0.0,0.99555,0.0,0.92284]
[1778159198367,46.28,81080.43,0.0,0.99556,0.0,0.92223]
[1778159199374,46.28,81070.68,0.0,0.99552,0.0,0.92932]
[1778159200381,46.28,81068.06,0.0,0.99551,0.0,0.93123]
[1778159205418,46.29,81070.42,0.0,0.99551,0.0,0.93037]
[1778159210451,46.29,81073.43,0.0,0.99552,0.0,0.92861]
[1778159215487,46.29,81074.32,0.0,0.99552,0.0,0.92839]
[1778159220563,46.29,81066.86,0.0,0.99549,0.0,0.93405]
[1778159221569,46.3,81061.84,0.0,0.99547,0.0,0.93794]
[1778159226604,46.3,81060.71,0.0,0.99546,0.0,0.93974]
[1778159230638,46.31,81054.34,0.0,0.99543,0.0,0.94518]
[1778159232652,46.31,81053.37,0.0,0.99542,0.0,0.94626]
[1778159235672,46.31,81040.85,0.0,0.99537,0.0,0.95609]
[1778159236680,46.32,81039.48,0.0,0.99536,0.0,0.95727]
[1778159241714,46.32,81035.64,0.0,0.99534,0.0,0.9609]
[1778159246750,46.33,81041.12,0.0,0.99536,0.0,0.95739]
[1778159247757,46.33,81039.07,0.0,0.99535,0.0,0.95908]
[1778159249771,46.33,81033.79,0.0,0.99533,0.0,0.96334]
[1778159254094,46.33,81028.23,0.0,0.99531,0.0,0.96719]
[1778159259841,46.34,81026.63,0.0,0.9953,0.0,0.96922]
[1778159261855,46.34,81021.22,0.0,0.99527,0.0,0.97359]
[1778159264164,46.34,81021.26,0.0,0.99527,0.0,0.9738]
[1778159269912,46.35,81023.14,0.0,0.99528,0.0,0.97311]
[1778159270919,46.35,81017.83,0.0,0.99525,0.0,0.97726]
[1778159271926,46.35,81011.87,0.0,0.99523,0.0,0.98191]
[1778159274237,46.35,81003.61,0.0,0.99519,0.0,0.98844]
[1778159276963,46.35,81002.44,0.0,0.99518,0.0,0.98963]
[1778159281997,46.36,81002.61,0.0,0.99518,0.0,0.98998]
[1778159284035,46.36,81008.79,0.0,0.99521,0.0,0.98543]
[1778159286033,46.36,81014.54,0.0,0.99523,0.0,0.98124]
[1778159287038,46.36,81013.59,0.0,0.99523,0.0,0.98208]
[1778159292074,46.36,81015.81,0.0,0.99523,0.0,0.98096]
[1778159294381,46.37,81003.94,0.0,0.99518,0.0,0.99038]
[1778159300131,46.37,81005.19,0.0,0.99518,0.0,0.98992]
[1778159304451,46.37,81013.61,0.0,0.99522,0.0,0.98399]
[1778159310201,46.38,81015.31,0.0,0.99522,0.0,0.98314]
[1778159315235,46.38,81014.49,0.0,0.99522,0.0,0.9834]
[1778159319263,46.38,81007.58,0.0,0.99519,0.0,0.98914]
[1778159320270,46.38,81005.57,0.0,0.99518,0.0,0.99078]
[1778159325306,46.39,81004.1,0.0,0.99517,0.0,0.99249]
[1778159331354,46.39,81006.76,0.0,0.99518,0.0,0.991]
[1778159336385,46.4,81007.67,0.0,0.99518,0.0,0.99077]
[1778159337392,46.4,81013.3,0.0,0.9952,0.0,0.98654]
[1778159338399,46.4,81015.26,0.0,0.99521,0.0,0.98514]
[1778159343435,46.4,81019.95,0.0,0.99523,0.0,0.98166]
[1778159348469,46.4,81020.37,0.0,0.99523,0.0,0.98134]
[1778159353504,46.4,81018.84,0.0,0.99522,0.0,0.98251]
[1778159358539,46.4,81018.54,0.0,0.99522,0.0,0.98274]
[1778159363578,46.4,81017.55,0.0,0.99522,0.0,0.9835]
[1778159364875,46.4,81024.39,0.0,0.99525,0.0,0.97828]
[1778159365588,46.4,81024.39,0.0,0.99525,0.0,0.97828]
[1778159370623,46.4,81020.9,0.0,0.99523,0.0,0.98094]
[1778159375658,46.4,81015.95,0.0,0.99522,0.0,0.98378]
[1778159379689,46.4,81010.89,0.0,0.99519,0.0,0.98766]
[1778159385015,46.4,81010.3,0.0,0.99519,0.0,0.98811]
[1778159391773,46.4,81010.53,0.0,0.99519,0.0,0.98793]
[1778159396808,46.4,81011.37,0.0,0.9952,0.0,0.98729]
[1778159401870,46.4,81011.86,0.0,0.9952,0.0,0.98691]
[1778159403898,46.4,81004.9,0.0,0.99517,0.0,0.99226]
[1778159405156,46.4,81001.67,0.0,0.99515,0.0,0.99475]
[1778159406894,46.4,80995.57,0.0,0.99513,0.0,0.99947]
[1778159411930,46.4,80996.26,0.0,0.99513,0.0,0.99893]
[1778159416965,46.4,80996.3,0.0,0.99513,0.0,0.9989]
[1778159422000,46.4,80998.48,0.0,0.99514,0.0,0.99721]
[1778159428043,46.4,80998.19,0.0,0.99514,0.0,0.99744]
[1778159433080,46.4,81003.86,0.0,0.99517,0.0,0.99212]
[1778159437107,46.4,81011.76,0.0,0.9952,0.0,0.98606]
[1778159441136,46.4,81019.7,0.0,0.99524,0.0,0.97999]
[1778159445436,46.4,81025.48,0.0,0.99526,0.0,0.9756]
[1778159453219,46.4,81026.45,0.0,0.99526,0.0,0.97486]
[1778159459267,46.4,81023.45,0.0,0.99525,0.0,0.97714]
[1778159464297,46.4,81021.58,0.0,0.99524,0.0,0.97856]
[1778159469332,46.4,81019.44,0.0,0.99523,0.0,0.98019]
[1778159473360,46.4,81014.13,0.0,0.99521,0.0,0.98424]
[1778159478395,46.4,81012.56,0.0,0.99521,0.0,0.98544]
[1778159483430,46.4,81012.02,0.0,0.9952,0.0,0.98586]
[1778159489472,46.4,81014.01,0.0,0.99521,0.0,0.98433]
[1778159494507,46.4,81012.41,0.0,0.99521,0.0,0.98462]
[1778159499542,46.4,81013.43,0.0,0.99521,0.0,0.98384]
[1778159504578,46.4,81016.3,0.0,0.99523,0.0,0.98165]
[1778159509613,46.4,81017.33,0.0,0.99523,0.0,0.98087]
[1778159514648,46.4,81016.79,0.0,0.99523,0.0,0.98128]
[1778159519684,46.4,81017.31,0.0,0.99523,0.0,0.98088]
[1778159524718,46.4,81018.66,0.0,0.99524,0.0,0.97985]
[1778159530761,46.4,81018.6,0.0,0.99524,0.0,0.9799]
[1778159536071,46.4,81018.87,0.0,0.99524,0.0,0.97969]
[1778159541838,46.4,81018.91,0.0,0.99524,0.0,0.97966]
[1778159543851,46.4,81008.76,0.0,0.99519,0.0,0.98742]
[1778159548887,46.4,81007.92,0.0,0.99519,0.0,0.98806]
[1778159553925,46.4,81007.09,0.0,0.99519,0.0,0.98776]
[1778159558957,46.4,81004.38,0.0,0.99518,0.0,0.98984]
[1778159561978,46.4,80998.65,0.0,0.99516,0.0,0.99426]
[1778159564999,46.4,81003.25,0.0,0.99518,0.0,0.99071]
[1778159570035,46.4,81005.35,0.0,0.99518,0.0,0.9891]
[1778159575068,46.4,81002.68,0.0,0.99517,0.0,0.99115]
[1778159580104,46.4,80998.64,0.0,0.99516,0.0,0.99426]
[1778159585139,46.4,81000.29,0.0,0.99516,0.0,0.99299]
[1778159591183,46.4,80999.48,0.0,0.99516,0.0,0.99362]
[1778159593197,46.4,80994.06,0.0,0.99514,0.0,0.9978]
[1778159596530,46.4,80974.86,0.0,0.99505,0.0,1.01276]
[1778159597231,46.4,80974.86,0.0,0.99505,0.0,1.01276]
[1778159598239,46.4,80970.1,0.0,0.99503,0.0,1.01649]
[1778159600252,46.4,80964.16,0.0,0.99501,0.0,1.02117]
[1778159601259,46.4,80957.86,0.0,0.99498,0.0,1.02616]
[1778159603274,46.4,80947.9,0.0,0.99493,0.0,1.03408]
[1778159608308,46.4,80952.89,0.0,0.99496,0.0,1.03022]
[1778159613344,46.4,80954.31,0.0,0.99496,0.0,1.02832]
[1778159615358,46.4,80946.51,0.0,0.99493,0.0,1.0346]
[1778159616680,46.4,80939.44,0.0,0.9949,0.0,1.04028]
[1778159618380,46.4,80935.53,0.0,0.99488,0.0,1.04345]
[1778159619386,46.4,80929.44,0.0,0.99485,0.0,1.04836]
[1778159624421,46.4,80929.83,0.0,0.99485,0.0,1.04808]
[1778159626750,46.4,80924.44,0.0,0.99483,0.0,1.05245]
[1778159631472,46.4,80918.98,0.0,0.99481,0.0,1.05688]
[1778159634493,46.4,80912.05,0.0,0.99477,0.0,1.06253]
[1778159637514,46.4,80921.36,0.0,0.99482,0.0,1.05495]
[1778159638521,46.4,80927.18,0.0,0.99484,0.0,1.05023]
[1778159640540,46.4,80933.28,0.0,0.99487,0.0,1.04531]
[1778159645573,46.4,80932.78,0.0,0.99487,0.0,1.04576]
[1778159650608,46.4,80934.24,0.0,0.99487,0.0,1.0446]
[1778159656651,46.4,80934.62,0.0,0.99488,0.0,1.04434]
[1778159661686,46.4,80932.96,0.0,0.99487,0.0,1.04573]
[1778159666720,46.4,80931.35,0.0,0.99486,0.0,1.04707]
[1778159668735,46.4,80922.96,0.0,0.99482,0.0,1.05387]
[1778159671786,46.4,80922.23,0.0,0.99482,0.0,1.05348]
[1778159672774,46.4,80915.9,0.0,0.99479,0.0,1.05862]
[1778159673780,46.4,80895.74,0.0,0.9947,0.0,1.07515]
[1778159674790,46.4,80891.5,0.0,0.99468,0.0,1.07865]
[1778159679824,46.4,80895.36,0.0,0.9947,0.0,1.07546]
[1778159684861,46.4,80896.72,0.0,0.99471,0.0,1.07434]
[1778159688891,46.4,80902.25,0.0,0.99473,0.0,1.06979]
[1778159690901,46.4,80908.85,0.0,0.99476,0.0,1.06438]
[1778159692920,46.4,80909.74,0.0,0.99477,0.0,1.06365]
[1778159697952,46.4,80914.19,0.0,0.99479,0.0,1.06001]
[1778159700971,46.4,80923.88,0.0,0.99483,0.0,1.05214]
[1778159701978,46.4,80923.73,0.0,0.99483,0.0,1.05226]
[1778159704999,46.4,80917.46,0.0,0.9948,0.0,1.05735]
[1778159706006,46.4,80922.08,0.0,0.99482,0.0,1.0536]
[1778159707324,46.4,80930.15,0.0,0.99486,0.0,1.04707]
[1778159710037,46.4,80936.0,0.0,0.99489,0.0,1.04236]
[1778159711042,46.4,80929.52,0.0,0.99486,0.0,1.04758]
[1778159717395,46.4,80924.67,0.0,0.99483,0.0,1.0515]
[1778159723125,46.4,80925.37,0.0,0.99484,0.0,1.05093]
[1778159728162,46.4,80925.54,0.0,0.99484,0.0,1.0508]
[1778159733196,46.4,80923.71,0.0,0.99483,0.0,1.0513]
[1778159736218,46.4,80913.25,0.0,0.99479,0.0,1.05979]
[1778159737537,46.4,80900.33,0.0,0.99473,0.0,1.07037]
[1778159738230,46.4,80900.33,0.0,0.99473,0.0,1.07037]
[1778159743265,46.4,80899.84,0.0,0.99473,0.0,1.07077]
[1778159747607,46.4,80886.33,0.0,0.99466,0.0,1.08194]
[1778159750314,46.4,80880.43,0.0,0.99463,0.0,1.08684]
[1778159752329,46.4,80868.89,0.0,0.99458,0.0,1.09649]
[1778159754377,46.4,80863.89,0.0,0.99456,0.0,1.1007]
[1778159756358,46.4,80870.68,0.0,0.99459,0.0,1.09499]
[1778159757679,46.4,80878.42,0.0,0.99463,0.0,1.08852]
[1778159761392,46.4,80872.27,0.0,0.9946,0.0,1.09366]
[1778159766429,46.4,80876.12,0.0,0.99461,0.0,1.09044]
[1778159767749,46.4,80884.53,0.0,0.99465,0.0,1.08343]
[1778159772472,46.4,80892.49,0.0,0.99469,0.0,1.07683]
[1778159775493,46.4,80898.18,0.0,0.99472,0.0,1.07214]
[1778159777824,46.4,80908.31,0.0,0.99476,0.0,1.06383]
[1778159779520,46.4,80913.44,0.0,0.99479,0.0,1.05964]
[1778159784555,46.4,80918.51,0.0,0.99481,0.0,1.05551]
[1778159786570,46.4,80926.54,0.0,0.99485,0.0,1.04901]
[1778159791604,46.4,80930.51,0.0,0.99487,0.0,1.04483]
[1778159794628,46.4,80935.53,0.0,0.99489,0.0,1.04079]
[1778159799660,46.4,80937.82,0.0,0.9949,0.0,1.03895]
[1778159804695,46.4,80937.81,0.0,0.9949,0.0,1.03896]
[1778159809730,46.4,80940.22,0.0,0.99491,0.0,1.03703]
[1778159814765,46.4,80939.59,0.0,0.99491,0.0,1.03753]
[1778159819800,46.4,80942.51,0.0,0.99492,0.0,1.0352]
[1778159824835,46.4,80938.72,0.0,0.99491,0.0,1.03823]
[1778159826849,46.4,80943.46,0.0,0.99493,0.0,1.03444]
[1778159829873,46.4,80946.16,0.0,0.99494,0.0,1.03229]
[1778159834908,46.4,80947.02,0.0,0.99494,0.0,1.03161]
[1778159839943,46.4,80944.53,0.0,0.99493,0.0,1.03362]
[1778159840950,46.4,80950.27,0.0,0.99496,0.0,1.02905]
[1778159841957,46.4,80953.61,0.0,0.99497,0.0,1.0264]
[1778159846993,46.4,80957.6,0.0,0.99499,0.0,1.02324]
[1778159852027,46.4,80962.28,0.0,0.99502,0.0,1.01858]
[1778159855051,46.4,80950.89,0.0,0.99497,0.0,1.02759]
[1778159856055,46.4,80954.36,0.0,0.99498,0.0,1.02484]
[1778159861090,46.4,80956.79,0.0,0.99499,0.0,1.02292]
[1778159866127,46.4,80961.4,0.0,0.99501,0.0,1.01928]
[1778159871166,46.4,80960.46,0.0,0.99501,0.0,1.02002]
[1778159876200,46.4,80962.43,0.0,0.99502,0.0,1.01846]
[1778159878528,46.4,80968.53,0.0,0.99504,0.0,1.01367]
[1778159885263,46.4,80970.8,0.0,0.99505,0.0,1.01189]
[1778159890298,46.4,80971.5,0.0,0.99506,0.0,1.01134]
[1778159896340,46.4,80973.0,0.0,0.99506,0.0,1.01016]
[1778159898674,46.4,80982.69,0.0,0.9951,0.0,1.00266]
[1778159899362,46.4,80982.69,0.0,0.9951,0.0,1.00272]
[1778159900369,46.4,80991.09,0.0,0.99514,0.0,0.99629]
[1778159905403,46.41,80992.31,0.0,0.99514,0.0,0.99551]
[1778159910438,46.41,80992.04,0.0,0.99514,0.0,0.99572]
[1778159911445,46.41,81000.65,0.0,0.99518,0.0,0.98832]
[1778159913459,46.41,81011.0,0.0,0.99523,0.0,0.98061]
[1778159915473,46.41,81017.37,0.0,0.99525,0.0,0.97599]
[1778159917488,46.41,81022.77,0.0,0.99527,0.0,0.97213]
[1778159922522,46.42,81027.28,0.0,0.99529,0.0,0.96933]
[1778159927557,46.42,81024.39,0.0,0.99527,0.0,0.97217]
[1778159932592,46.43,81021.41,0.0,0.99526,0.0,0.97507]
[1778159937627,46.43,81017.13,0.0,0.99524,0.0,0.97895]
[1778159942663,46.43,81012.55,0.0,0.99521,0.0,0.98303]
[1778159946690,46.44,81021.39,0.0,0.99525,0.0,0.97678]
[1778159947698,46.44,81028.87,0.0,0.99528,0.0,0.97124]
[1778159949028,46.44,81028.42,0.0,0.99528,0.0,0.97172]
[1778159950720,46.44,81022.64,0.0,0.99525,0.0,0.97636]
[1778159955753,46.45,81019.13,0.0,0.99523,0.0,0.97968]
[1778159960831,46.45,81023.62,0.0,0.99525,0.0,0.97692]
[1778159965861,46.46,81020.54,0.0,0.99523,0.0,0.97995]
[1778159969180,46.46,81010.51,0.0,0.99519,0.0,0.98802]
[1778159969903,46.46,81010.51,0.0,0.99519,0.0,0.98814]
[1778159971907,46.46,81026.16,0.0,0.99525,0.0,0.97553]
[1778159974928,46.46,81033.7,0.0,0.99528,0.0,0.97028]
[1778159978959,46.47,81039.48,0.0,0.9953,0.0,0.96656]
[1778159983991,46.48,81040.89,0.0,0.99531,0.0,0.96631]
[1778159990037,46.48,81040.16,0.0,0.9953,0.0,0.9678]
[1778159996079,46.49,81043.91,0.0,0.99531,0.0,0.9659]
[1778159998094,46.49,81038.73,0.0,0.99529,0.0,0.97011]
[1778159999101,46.49,81038.26,0.0,0.99528,0.0,0.9706]
[1778160004137,46.5,81037.84,0.0,0.99528,0.0,0.97163]
[1778160008165,46.5,81030.04,0.0,0.99524,0.0,0.9781]
[1778160011186,46.5,81027.53,0.0,0.99523,0.0,0.9804]
[1778160012192,46.5,81021.99,0.0,0.9952,0.0,0.98475]
[1778160014207,46.51,81020.19,0.0,0.9952,0.0,0.98636]
[1778160019242,46.51,81022.61,0.0,0.9952,0.0,0.9851]
[1778160023271,46.51,81028.09,0.0,0.99522,0.0,0.98137]
[1778160026295,46.52,81032.19,0.0,0.99524,0.0,0.97862]
[1778160031327,46.52,81030.39,0.0,0.99523,0.0,0.97969]
[1778160036362,46.53,81028.88,0.0,0.99522,0.0,0.98148]
[1778160041397,46.53,81031.44,0.0,0.99523,0.0,0.98016]
[1778160043413,46.53,81039.24,0.0,0.99526,0.0,0.97451]
[1778160048447,46.54,81043.51,0.0,0.99527,0.0,0.97197]
[1778160057510,46.55,81050.55,0.0,0.9953,0.0,0.96801]
[1778160062554,46.55,81061.74,0.0,0.99534,0.0,0.96016]
[1778160063553,46.55,81064.41,0.0,0.99535,0.0,0.95845]
[1778160068587,46.56,81064.06,0.0,0.99534,0.0,0.95945]
[1778160073623,46.56,81059.86,0.0,0.99532,0.0,0.96328]
[1778160078657,46.57,81059.53,0.0,0.99532,0.0,0.9642]
[1778160084700,46.57,81065.23,0.0,0.99534,0.0,0.96074]
[1778160090033,46.58,81066.97,0.0,0.99534,0.0,0.96011]
[1778160095778,46.58,81068.99,0.0,0.99535,0.0,0.95847]
[1778160101820,46.59,81070.69,0.0,0.99535,0.0,0.95799]
[1778160105865,46.59,81088.78,0.0,0.99542,0.0,0.94499]
[1778160106858,46.6,81100.67,0.0,0.99547,0.0,0.9366]
[1778160110177,46.6,81109.12,0.0,0.9955,0.0,0.93079]
[1778160110892,46.6,81109.12,0.0,0.9955,0.0,0.93079]
[1778160115918,46.6,81112.93,0.0,0.99552,0.0,0.92822]
[1778160120953,46.6,81113.88,0.0,0.99552,0.0,0.9281]
[1778160122968,46.61,81120.18,0.0,0.99554,0.0,0.92394]
[1778160128003,46.61,81117.87,0.0,0.99553,0.0,0.92658]
[1778160130317,46.62,81137.23,0.0,0.9956,0.0,0.91308]
[1778160131028,46.62,81136.99,0.0,0.9956,0.0,0.91347]
[1778160132031,46.62,81127.6,0.0,0.99556,0.0,0.92041]
[1778160133038,46.62,81120.39,0.0,0.99553,0.0,0.9258]
[1778160136059,46.62,81113.11,0.0,0.9955,0.0,0.93127]
[1778160138075,46.63,81107.18,0.0,0.99547,0.0,0.93595]
[1778160140090,46.63,81102.04,0.0,0.99545,0.0,0.94007]
[1778160145126,46.64,81104.18,0.0,0.99546,0.0,0.93938]
[1778160150161,46.64,81106.02,0.0,0.99546,0.0,0.93894]
[1778160155196,46.65,81104.14,0.0,0.99545,0.0,0.94032]
[1778160160232,46.66,81099.23,0.0,0.99542,0.0,0.94482]
[1778160165277,46.66,81095.0,0.0,0.9954,0.0,0.9488]
[1778160167282,46.66,81108.88,0.0,0.99546,0.0,0.93896]
[1778160168293,46.67,81112.64,0.0,0.99547,0.0,0.93641]
[1778160173323,46.67,81109.72,0.0,0.99545,0.0,0.9395]
[1778160178361,46.68,81108.58,0.0,0.99544,0.0,0.94129]
[1778160182389,46.69,81098.76,0.0,0.9954,0.0,0.94924]
[1778160184403,46.69,81096.08,0.0,0.99539,0.0,0.95156]
[1778160189438,46.69,81097.41,0.0,0.99539,0.0,0.95144]
[1778160196490,46.7,81097.31,0.0,0.99538,0.0,0.95271]
[1778160200822,46.71,81088.25,0.0,0.99534,0.0,0.96027]
[1778160206560,46.71,81093.35,0.0,0.99536,0.0,0.95727]
[1778160211607,46.72,81090.42,0.0,0.99534,0.0,0.95932]
[1778160216631,46.73,81093.97,0.0,0.99535,0.0,0.95747]
[1778160220963,46.73,81097.97,0.0,0.99537,0.0,0.95531]
[1778160226700,46.74,81103.82,0.0,0.99539,0.0,0.95198]
[1778160231033,46.74,81098.58,0.0,0.99536,0.0,0.95652]
[1778160236770,46.75,81096.69,0.0,0.99535,0.0,0.9589]
[1778160241839,46.76,81100.6,0.0,0.99536,0.0,0.95664]
[1778160243829,46.76,81106.37,0.0,0.99538,0.0,0.95287]
[1778160248867,46.77,81103.84,0.0,0.99537,0.0,0.95559]
[1778160252893,46.77,81097.38,0.0,0.99534,0.0,0.96103]
[1778160257928,46.78,81095.75,0.0,0.99532,0.0,0.96304]
[1778160266993,46.79,81092.84,0.0,0.99531,0.0,0.96655]
[1778160272029,46.79,81096.98,0.0,0.99532,0.0,0.96328]
[1778160277064,46.8,81094.3,0.0,0.99531,0.0,0.96602]
[1778160282097,46.8,81093.94,0.0,0.9953,0.0,0.967]
[1778160288139,46.81,81094.53,0.0,0.9953,0.0,0.9674]
[1778160293174,46.81,81095.99,0.0,0.9953,0.0,0.96701]
[1778160298209,46.82,81094.04,0.0,0.99529,0.0,0.96914]
[1778160301530,46.82,81082.88,0.0,0.99524,0.0,0.97793]
[1778160302239,46.82,81082.88,0.0,0.99524,0.0,0.97805]
[1778160305260,46.83,81077.88,0.0,0.99522,0.0,0.98216]
[1778160306266,46.83,81061.83,0.0,0.99515,0.0,0.99446]
[1778160307273,46.83,81054.24,0.0,0.99512,0.0,1.00036]
[1778160312310,46.83,81046.67,0.0,0.99508,0.0,1.00653]
[1778160317345,46.83,81047.93,0.0,0.99509,0.0,1.00585]
[1778160319369,46.83,81039.1,0.0,0.99505,0.0,1.01278]
[1778160321380,46.83,81045.8,0.0,0.99508,0.0,1.00768]
[1778160326414,46.83,81048.11,0.0,0.99509,0.0,1.00618]
[1778160329435,46.84,81042.75,0.0,0.99506,0.0,1.01049]
[1778160334472,46.84,81040.21,0.0,0.99505,0.0,1.01176]
[1778160339507,46.84,81036.19,0.0,0.99503,0.0,1.01515]
[1778160344542,46.84,81031.45,0.0,0.99501,0.0,1.0191]
[1778160345549,46.84,81023.53,0.0,0.99498,0.0,1.02535]
[1778160346557,46.84,81012.17,0.0,0.99493,0.0,1.03434]
[1778160347565,46.84,81010.39,0.0,0.99492,0.0,1.03577]
[1778160348571,46.84,81003.96,0.0,0.99489,0.0,1.04088]
[1778160350585,46.84,81010.37,0.0,0.99492,0.0,1.03581]
[1778160351891,46.84,81002.89,0.0,0.99489,0.0,1.04177]
[1778160357635,46.84,81005.83,0.0,0.9949,0.0,1.03947]
[1778160362673,46.84,81005.26,0.0,0.9949,0.0,1.03996]
[1778160364690,46.84,81010.99,0.0,0.99492,0.0,1.03543]
[1778160369728,46.84,81009.22,0.0,0.99491,0.0,1.03692]
[1778160374766,46.84,81011.25,0.0,0.99492,0.0,1.0354]
[1778160376774,46.84,81005.14,0.0,0.99489,0.0,1.04029]
[1778160377786,46.84,81003.03,0.0,0.99488,0.0,1.04198]
[1778160382817,46.84,81003.74,0.0,0.99489,0.0,1.04145]
[1778160386844,46.84,80998.6,0.0,0.99486,0.0,1.04556]
[1778160392173,46.84,80997.54,0.0,0.99486,0.0,1.04542]
[1778160396915,46.84,80993.46,0.0,0.99485,0.0,1.04869]
[1778160402246,46.84,80997.51,0.0,0.99486,0.0,1.04545]
[1778160407991,46.84,80995.82,0.0,0.99486,0.0,1.0468]
[1778160412316,46.84,81001.2,0.0,0.99488,0.0,1.04251]
[1778160417054,46.84,80994.36,0.0,0.99485,0.0,1.04797]
[1778160422386,46.84,81010.06,0.0,0.99492,0.0,1.03547]
[1778160423096,46.84,81010.06,0.0,0.99492,0.0,1.03547]
[1778160426116,46.84,81004.91,0.0,0.9949,0.0,1.03956]
[1778160431152,46.84,81001.47,0.0,0.99488,0.0,1.04229]
[1778160435180,46.84,80993.66,0.0,0.99485,0.0,1.04853]
[1778160439209,46.84,80987.41,0.0,0.99482,0.0,1.05354]
[1778160442534,46.84,80975.55,0.0,0.99477,0.0,1.06311]
[1778160443236,46.84,80975.55,0.0,0.99477,0.0,1.06311]
[1778160444244,46.84,80966.58,0.0,0.99472,0.0,1.0704]
[1778160449280,46.84,80966.43,0.0,0.99472,0.0,1.07052]
[1778160454314,46.84,80963.33,0.0,0.99471,0.0,1.07205]
[1778160458344,46.84,80952.6,0.0,0.99466,0.0,1.08084]
[1778160463379,46.84,80948.42,0.0,0.99465,0.0,1.08428]
[1778160468413,46.84,80946.5,0.0,0.99464,0.0,1.08586]
[1778160471435,46.84,80934.62,0.0,0.99458,0.0,1.0957]
[1778160476470,46.84,80930.54,0.0,0.99456,0.0,1.09909]
[1778160479491,46.84,80934.69,0.0,0.99458,0.0,1.09564]
[1778160484529,46.84,80931.61,0.0,0.99457,0.0,1.0982]
[1778160489564,46.84,80930.12,0.0,0.99456,0.0,1.09944]
[1778160495608,46.84,80926.34,0.0,0.99454,0.0,1.1026]
[1778160500642,46.84,80925.51,0.0,0.99454,0.0,1.10329]
[1778160505678,46.84,80915.75,0.0,0.99449,0.0,1.11148]
[1778160506684,46.84,80913.29,0.0,0.99448,0.0,1.11355]
[1778160510712,46.84,80905.95,0.0,0.99444,0.0,1.11976]
[1778160511720,46.84,80907.34,0.0,0.99446,0.0,1.11755]
[1778160513743,46.84,80914.47,0.0,0.99449,0.0,1.11153]
[1778160518768,46.84,80923.37,0.0,0.99453,0.0,1.10406]
[1778160523803,46.84,80924.43,0.0,0.99454,0.0,1.10318]
[1778160529849,46.84,80924.53,0.0,0.99454,0.0,1.10309]
[1778160534881,46.84,80925.94,0.0,0.99454,0.0,1.10192]
[1778160539918,46.84,80924.91,0.0,0.99454,0.0,1.10278]
[1778160544954,46.84,80929.75,0.0,0.99456,0.0,1.09874]
[1778160545961,46.84,80936.62,0.0,0.99459,0.0,1.09302]
[1778160546967,46.84,80937.99,0.0,0.9946,0.0,1.09189]
[1778160550997,46.84,80944.22,0.0,0.99463,0.0,1.08673]
[1778160555024,46.84,80936.93,0.0,0.9946,0.0,1.09277]
[1778160556031,46.84,80935.38,0.0,0.99459,0.0,1.09405]
[1778160561065,46.84,80937.45,0.0,0.9946,0.0,1.09234]
[1778160566100,46.84,80939.91,0.0,0.99461,0.0,1.0903]
[1778160571135,46.84,80942.07,0.0,0.99463,0.0,1.0875]
[1778160576170,46.84,80945.2,0.0,0.99464,0.0,1.08492]
[1778160581205,46.84,80948.13,0.0,0.99465,0.0,1.0825]
[1778160586240,46.84,80953.23,0.0,0.99468,0.0,1.07831]
[1778160591276,46.84,80955.27,0.0,0.99469,0.0,1.07664]
[1778160596311,46.84,80955.69,0.0,0.99469,0.0,1.0763]
[1778160598325,46.84,80949.01,0.0,0.99466,0.0,1.08178]
[1778160603697,46.84,80947.96,0.0,0.99465,0.0,1.08264]
[1778160605373,46.84,80941.96,0.0,0.99462,0.0,1.08759]
[1778160609402,46.84,80935.46,0.0,0.99459,0.0,1.09297]
[1778160610408,46.84,80929.95,0.0,0.99457,0.0,1.09755]
[1778160612423,46.84,80938.54,0.0,0.99461,0.0,1.09042]
[1778160613767,46.84,80924.02,0.0,0.99454,0.0,1.1025]
[1778160614444,46.84,80924.02,0.0,0.99454,0.0,1.1025]
[1778160619479,46.84,80924.28,0.0,0.99454,0.0,1.10228]
[1778160624518,46.84,80921.57,0.0,0.99453,0.0,1.10455]
[1778160627539,46.84,80928.06,0.0,0.99456,0.0,1.09913]
[1778160632574,46.84,80927.83,0.0,0.99456,0.0,1.0983]
[1778160635596,46.84,80934.96,0.0,0.9946,0.0,1.09238]
[1778160636613,46.84,80941.18,0.0,0.99463,0.0,1.08723]
[1778160641641,46.84,80936.96,0.0,0.99461,0.0,1.09072]
[1778160644661,46.84,80932.0,0.0,0.99458,0.0,1.09483]
[1778160649697,46.84,80939.35,0.0,0.99462,0.0,1.08874]
[1778160654733,46.84,80941.81,0.0,0.99463,0.0,1.08671]
[1778160658759,46.84,80931.12,0.0,0.99458,0.0,1.09557]
[1778160660778,46.84,80936.14,0.0,0.9946,0.0,1.0914]
[1778160661781,46.84,80928.2,0.0,0.99456,0.0,1.098]
[1778160662787,46.84,80923.41,0.0,0.99454,0.0,1.10199]
[1778160664803,46.84,80915.13,0.0,0.9945,0.0,1.10893]
[1778160665809,46.84,80905.5,0.0,0.99446,0.0,1.11705]
[1778160666816,46.84,80899.53,0.0,0.99443,0.0,1.12211]
[1778160667822,46.84,80898.35,0.0,0.99442,0.0,1.12311]
[1778160668829,46.84,80889.21,0.0,0.99438,0.0,1.1309]
[1778160669836,46.84,80889.48,0.0,0.99438,0.0,1.13066]
[1778160674871,46.84,80893.71,0.0,0.9944,0.0,1.12706]
[1778160675881,46.84,80903.15,0.0,0.99445,0.0,1.11904]
[1778160676895,46.84,80907.23,0.0,0.99447,0.0,1.11559]
[1778160677893,46.84,80913.74,0.0,0.9945,0.0,1.1101]
[1778160678900,46.84,80917.38,0.0,0.99451,0.0,1.10704]
[1778160679907,46.84,80923.43,0.0,0.99454,0.0,1.10198]
[1778160680915,46.84,80926.45,0.0,0.99456,0.0,1.09945]
[1778160684949,46.84,80925.0,0.0,0.99455,0.0,1.10066]
[1778160685958,46.84,80907.33,0.0,0.99447,0.0,1.1155]
[1778160686963,46.84,80900.68,0.0,0.99443,0.0,1.12113]
[1778160687969,46.84,80900.78,0.0,0.99443,0.0,1.12105]
[1778160693004,46.84,80903.36,0.0,0.99445,0.0,1.11783]
[1778160694338,46.84,80897.63,0.0,0.99442,0.0,1.12269]
[1778160696026,46.84,80891.43,0.0,0.99439,0.0,1.12796]
[1778160697032,46.84,80888.92,0.0,0.99438,0.0,1.13011]
[1778160698049,46.84,80896.02,0.0,0.99442,0.0,1.12406]
[1778160700055,46.84,80896.55,0.0,0.99442,0.0,1.1236]
[1778160704440,46.84,80884.57,0.0,0.99436,0.0,1.13383]
[1778160706106,46.84,80874.91,0.0,0.99431,0.0,1.14213]
[1778160707113,46.84,80878.31,0.0,0.99433,0.0,1.1392]
[1778160712149,46.84,80875.81,0.0,0.99432,0.0,1.14135]
[1778160717183,46.84,80872.07,0.0,0.9943,0.0,1.14458]
[1778160721213,46.84,80879.05,0.0,0.99433,0.0,1.13856]
[1778160723226,46.84,80883.89,0.0,0.99436,0.0,1.13441]
[1778160726265,46.84,80869.85,0.0,0.99429,0.0,1.14649]
[1778160727265,46.84,80848.63,0.0,0.99418,1e-05,1.16497]
[1778160728269,46.84,80832.82,0.0,0.9941,1e-05,1.1789]
[1778160729276,46.84,80828.37,0.0,0.99408,1e-05,1.18284]
[1778160731288,46.84,80822.89,0.0,0.99405,1e-05,1.18772]
[1778160734655,46.84,80794.8,0.0,0.99391,1e-05,1.21298]
[1778160736325,46.84,80791.85,0.0,0.99389,1e-05,1.21566]
[1778160738358,46.84,80784.15,0.0,0.99385,1e-05,1.22267]
[1778160739356,46.84,80763.25,0.0,0.99374,1e-05,1.24189]
[1778160740364,46.84,80757.36,0.0,0.99371,1e-05,1.24735]
[1778160741370,46.84,80754.31,0.0,0.99369,1e-05,1.25019]
[1778160743402,46.84,80785.97,0.0,0.99386,1e-05,1.22101]
[1778160744728,46.84,80792.81,0.0,0.9939,1e-05,1.21478]
[1778160745416,46.84,80792.81,0.0,0.9939,1e-05,1.21478]
[1778160746420,46.84,80815.57,0.0,0.99402,1e-05,1.19426]
[1778160747426,46.84,80822.37,0.0,0.99405,1e-05,1.18818]
[1778160748433,46.84,80831.08,0.0,0.99409,1e-05,1.18044]
[1778160749448,46.84,80828.31,0.0,0.99408,1e-05,1.1829]
[1778160750461,46.84,80820.66,0.0,0.99404,1e-05,1.18971]
[1778160751458,46.84,80805.82,0.0,0.99397,1e-05,1.20193]
[1778160756489,46.84,80818.09,0.0,0.99403,1e-05,1.19092]
[1778160759511,46.84,80832.14,0.0,0.9941,1e-05,1.17843]
[1778160762533,46.84,80827.74,0.0,0.99408,1e-05,1.18233]
[1778160764888,46.84,80816.11,0.0,0.99402,1e-05,1.19269]
[1778160766561,46.84,80800.72,0.0,0.99394,1e-05,1.20653]
[1778160769583,46.84,80795.25,0.0,0.99392,1e-05,1.21148]
[1778160770594,46.84,80794.01,0.0,0.99391,1e-05,1.2126]
[1778160772609,46.84,80799.94,0.0,0.99394,1e-05,1.20723]
[1778160774958,46.84,80817.32,0.0,0.99403,1e-05,1.19161]
[1778160775631,46.84,80817.32,0.0,0.99403,1e-05,1.19161]
[1778160776646,46.84,80829.57,0.0,0.99409,1e-05,1.18071]
[1778160777646,46.84,80835.94,0.0,0.99412,1e-05,1.17507]
[1778160782679,46.84,80841.99,0.0,0.99415,1e-05,1.16974]
[1778160783686,46.84,80847.06,0.0,0.99418,1e-05,1.16528]
[1778160786706,46.84,80828.37,0.0,0.99409,1e-05,1.18177]
[1778160787713,46.84,80810.94,0.0,0.994,1e-05,1.19733]
[1778160788720,46.84,80817.67,0.0,0.99403,1e-05,1.1913]
[1778160791752,46.84,80810.28,0.0,0.99399,1e-05,1.19792]
[1778160792760,46.84,80800.53,0.0,0.99394,1e-05,1.2067]
[1778160793767,46.84,80812.06,0.0,0.994,1e-05,1.19632]
[1778160794777,46.84,80819.41,0.0,0.99404,1e-05,1.18974]
[1778160795780,46.84,80835.0,0.0,0.99412,1e-05,1.1759]
[1778160798802,46.84,80827.15,0.0,0.99408,1e-05,1.18285]
[1778160799807,46.84,80826.09,0.0,0.99407,1e-05,1.1838]
[1778160801824,46.84,80841.34,0.0,0.99415,1e-05,1.17031]
[1778160802832,46.84,80844.37,0.0,0.99417,1e-05,1.16764]
[1778160803836,46.84,80851.41,0.0,0.9942,1e-05,1.16147]
[1778160804852,46.84,80862.09,0.0,0.99426,0.0,1.15217]
[1778160809878,46.84,80860.25,0.0,0.99425,0.0,1.15377]
[1778160810886,46.84,80854.83,0.0,0.99422,0.0,1.15849]
[1778160812904,46.84,80843.7,0.0,0.99417,1e-05,1.16717]
[1778160813907,46.84,80843.41,0.0,0.99417,1e-05,1.16742]
[1778160815920,46.84,80837.98,0.0,0.99414,1e-05,1.1722]
[1778160818941,46.84,80832.08,0.0,0.99411,1e-05,1.17741]
[1778160821963,46.84,80825.63,0.0,0.99408,1e-05,1.18313]
[1778160824985,46.84,80831.4,0.0,0.99411,1e-05,1.17801]
[1778160825992,46.84,80842.2,0.0,0.99416,1e-05,1.16849]
[1778160826998,46.84,80835.6,0.0,0.99413,1e-05,1.1743]
[1778160828008,46.84,80823.2,0.0,0.99406,1e-05,1.18529]
[1778160830019,46.84,80820.3,0.0,0.99405,1e-05,1.18787]
[1778160834047,46.84,80829.69,0.0,0.9941,1e-05,1.17953]
[1778160836061,46.84,80828.87,0.0,0.99409,1e-05,1.18026]
[1778160841096,46.84,80826.91,0.0,0.99408,1e-05,1.18199]
[1778160842104,46.84,80811.56,0.0,0.994,1e-05,1.19569]
[1778160844123,46.84,80820.35,0.0,0.99405,1e-05,1.18783]
[1778160846131,46.84,80816.5,0.0,0.99403,1e-05,1.19127]
[1778160847143,46.84,80822.28,0.0,0.99406,1e-05,1.18611]
[1778160850162,46.84,80828.4,0.0,0.99409,1e-05,1.18067]
[1778160853181,46.84,80837.89,0.0,0.99414,1e-05,1.17228]
[1778160855534,46.84,80831.54,0.0,0.99411,1e-05,1.17789]
[1778160857211,46.84,80826.94,0.0,0.99408,1e-05,1.18197]
[1778160858216,46.84,80823.59,0.0,0.99407,1e-05,1.18494]
[1778160859223,46.84,80814.06,0.0,0.99402,1e-05,1.19345]
[1778160861240,46.84,80821.16,0.0,0.99405,1e-05,1.18711]
[1778160865605,46.84,80813.25,0.0,0.99401,1e-05,1.19417]
[1778160866282,46.84,80813.25,0.0,0.99401,1e-05,1.19417]
[1778160871310,46.84,80817.27,0.0,0.99404,1e-05,1.1895]
[1778160876346,46.84,80813.21,0.0,0.99402,1e-05,1.19313]
[1778160880373,46.84,80801.01,0.0,0.99396,1e-05,1.20409]
[1778160881381,46.84,80795.83,0.0,0.99393,1e-05,1.20877]
[1778160883395,46.84,80794.17,0.0,0.99392,1e-05,1.21027]
[1778160884401,46.84,80801.69,0.0,0.99396,1e-05,1.20348]
[1778160886416,46.84,80806.99,0.0,0.99399,1e-05,1.19871]
[1778160887422,46.84,80812.03,0.0,0.99401,1e-05,1.19419]
[1778160891474,46.84,80805.75,0.0,0.99398,1e-05,1.19982]
[1778160892503,46.84,80805.75,0.0,0.99398,1e-05,1.19982]
[1778160897517,46.84,80809.08,0.0,0.994,1e-05,1.19683]
[1778160902553,46.84,80818.12,0.0,0.99404,1e-05,1.18874]
[1778160904566,46.84,80807.9,0.0,0.99399,1e-05,1.19789]
[1778160907587,46.84,80819.25,0.0,0.99405,1e-05,1.18773]
[1778160910608,46.84,80812.59,0.0,0.99402,1e-05,1.19368]
[1778160913629,46.84,80807.05,0.0,0.99399,1e-05,1.19865]
[1778160917665,46.84,80820.65,0.0,0.99406,1e-05,1.18649]
[1778160918673,46.84,80826.94,0.0,0.99409,1e-05,1.1809]
[1778160919679,46.84,80835.56,0.0,0.99413,1e-05,1.17327]
[1778160924716,46.84,80831.27,0.0,0.99411,1e-05,1.17706]
[1778160926031,46.84,80808.22,0.0,0.99399,1e-05,1.1976]
[1778160926729,46.84,80808.22,0.0,0.99399,1e-05,1.1976]
[1778160929750,46.84,80816.88,0.0,0.99404,1e-05,1.18985]
[1778160934784,46.84,80815.3,0.0,0.99403,1e-05,1.19018]
[1778160939819,46.84,80821.53,0.0,0.99407,1e-05,1.18463]
[1778160941136,46.84,80815.52,0.0,0.99404,1e-05,1.18998]
[1778160942840,46.84,80811.96,0.0,0.99402,1e-05,1.19317]
[1778160944854,46.84,80818.1,0.0,0.99405,1e-05,1.18768]
[1778160948883,46.84,80824.42,0.0,0.99408,1e-05,1.18206]
[1778160950896,46.84,80833.2,0.0,0.99413,1e-05,1.17428]
[1778160953918,46.84,80827.94,0.0,0.9941,1e-05,1.17894]
[1778160958952,46.84,80824.47,0.0,0.99408,1e-05,1.18201]
[1778160959959,46.84,80816.38,0.0,0.99404,1e-05,1.18922]
[1778160962294,46.84,80796.66,0.0,0.99394,1e-05,1.20693]
[1778160962981,46.84,80796.66,0.0,0.99394,1e-05,1.20693]
[1778160963987,46.84,80790.52,0.0,0.99391,1e-05,1.21249]
[1778160966001,46.84,80783.12,0.0,0.99387,1e-05,1.21922]
[1778160967009,46.84,80775.56,0.0,0.99383,1e-05,1.22613]
[1778160970050,46.84,80781.8,0.0,0.99386,1e-05,1.22042]
[1778160972060,46.84,80788.71,0.0,0.9939,1e-05,1.21413]
[1778160975085,46.84,80776.02,0.0,0.99383,1e-05,1.22571]
[1778160977096,46.84,80782.1,0.0,0.99386,1e-05,1.22015]
[1778160979109,46.84,80773.34,0.0,0.99382,1e-05,1.22816]
[1778160982131,46.84,80778.95,0.0,0.99385,1e-05,1.22303]
[1778160983318,46.84,80772.46,0.0,0.99381,1e-05,1.22897]
[1778160984209,46.84,80752.32,0.0,0.9937,1e-05,1.24758]
[1778160985182,46.84,80734.91,0.0,0.99361,1e-05,1.26385]
[1778160986187,46.84,80723.55,0.0,0.99355,1e-05,1.27457]
[1778160987194,46.84,80715.16,0.0,0.9935,1e-05,1.28253]
[1778160988208,46.84,80713.88,0.0,0.99349,1e-05,1.28375]
[1778160993237,46.84,80718.01,0.0,0.99352,1e-05,1.27869]
[1778160997269,46.84,80715.31,0.0,0.99351,1e-05,1.28125]
[1778161000286,46.84,80737.79,0.0,0.99363,1e-05,1.26002]
[1778161001295,46.84,80757.73,0.0,0.99374,1e-05,1.24144]
[1778161002303,46.84,80751.4,0.0,0.9937,1e-05,1.24732]
[1778161003307,46.84,80752.92,0.0,0.99371,1e-05,1.2459]
[1778161005322,46.84,80757.78,0.0,0.99374,1e-05,1.2414]
[1778161010359,46.84,80746.83,0.0,0.99368,1e-05,1.25157]
[1778161011365,46.84,80741.6,0.0,0.99365,1e-05,1.25646]
[1778161012370,46.84,80721.78,0.0,0.99354,1e-05,1.27511]
[1778161013379,46.84,80712.55,0.0,0.99349,1e-05,1.28388]
[1778161014390,46.84,80714.92,0.0,0.9935,1e-05,1.28163]
[1778161015392,46.84,80723.77,0.0,0.99355,1e-05,1.27323]
[1778161016398,46.84,80732.57,0.0,0.9936,1e-05,1.26493]
[1778161017406,46.84,80736.67,0.0,0.99362,1e-05,1.26108]
[1778161021433,46.84,80743.02,0.0,0.99366,1e-05,1.25513]
[1778161024454,46.84,80733.97,0.0,0.99361,1e-05,1.26361]
[1778161025461,46.84,80725.96,0.0,0.99357,1e-05,1.27116]
[1778161026472,46.84,80729.55,0.0,0.99359,1e-05,1.26777]
[1778161028482,46.84,80734.28,0.0,0.99361,1e-05,1.26332]
[1778161029490,46.84,80743.45,0.0,0.99366,1e-05,1.25473]
[1778161030496,46.84,80736.03,0.0,0.99362,1e-05,1.26168]
[1778161031503,46.84,80735.08,0.0,0.99362,1e-05,1.26257]
[1778161036539,46.84,80742.51,0.0,0.99366,1e-05,1.25561]
[1778161038557,46.84,80727.8,0.0,0.99358,1e-05,1.26942]
[1778161039561,46.84,80725.3,0.0,0.99356,1e-05,1.27178]
[1778161041576,46.84,80725.82,0.0,0.99356,1e-05,1.27129]
[1778161042868,46.84,80733.26,0.0,0.99361,1e-05,1.26428]
[1778161043591,46.84,80733.55,0.0,0.99361,1e-05,1.26401]
[1778161044601,46.84,80738.7,0.0,0.99364,1e-05,1.25917]
[1778161046611,46.84,80744.62,0.0,0.99367,1e-05,1.25363]
[1778161047623,46.84,80742.78,0.0,0.99366,1e-05,1.25535]
[1778161052939,46.84,80732.85,0.0,0.99361,1e-05,1.26354]
[1778161054719,46.84,80733.48,0.0,0.99361,1e-05,1.26295]
[1778161055687,46.84,80739.22,0.0,0.99364,1e-05,1.25756]
[1778161060716,46.84,80727.49,0.0,0.99358,1e-05,1.26859]
[1778161061723,46.84,80720.63,0.0,0.99354,1e-05,1.27507]
[1778161063010,46.84,80727.62,0.0,0.99358,1e-05,1.26846]
[1778161064744,46.84,80737.9,0.0,0.99364,1e-05,1.2588]
[1778161065751,46.84,80739.05,0.0,0.99364,1e-05,1.25772]
[1778161068773,46.84,80733.75,0.0,0.99361,1e-05,1.26269]
[1778161070786,46.84,80732.07,0.0,0.9936,1e-05,1.26427]
[1778161071793,46.84,80739.24,0.0,0.99364,1e-05,1.25754]
[1778161073085,46.84,80743.62,0.0,0.99367,1e-05,1.25345]
[1778161074816,46.84,80746.66,0.0,0.99368,1e-05,1.25061]
[1778161076831,46.84,80737.88,0.0,0.99364,1e-05,1.25882]
[1778161077839,46.84,80737.67,0.0,0.99364,1e-05,1.25901]
[1778161079868,46.84,80743.02,0.0,0.99366,1e-05,1.25401]
[1778161080870,46.84,80751.36,0.0,0.99371,1e-05,1.24624]
[1778161081877,46.84,80745.55,0.0,0.99368,1e-05,1.25165]
[1778161084898,46.84,80739.17,0.0,0.99364,1e-05,1.25761]
[1778161088932,46.84,80734.13,0.0,0.99362,1e-05,1.26234]
[1778161089931,46.84,80725.78,0.0,0.99357,1e-05,1.2702]
[1778161090938,46.84,80715.87,0.0,0.99352,1e-05,1.27959]
[1778161093241,46.84,80707.72,0.0,0.99347,1e-05,1.28735]
[1778161096981,46.84,80713.38,0.0,0.9935,1e-05,1.28195]
[1778161098995,46.84,80717.14,0.0,0.99352,1e-05,1.27838]
[1778161103312,46.84,80705.5,0.0,0.99346,1e-05,1.28947]
[1778161112086,46.84,80690.34,0.0,0.99338,1e-05,1.30289]
[1778161113384,46.84,80682.61,0.0,0.99333,1e-05,1.31037]
[1778161117123,46.84,80671.94,0.0,0.99327,1e-05,1.32075]
[1778161118131,46.84,80657.54,0.0,0.99319,1e-05,1.33487]
[1778161119137,46.84,80651.91,0.0,0.99316,1e-05,1.34042]
[1778161121149,46.84,80658.9,0.0,0.9932,1e-05,1.33353]
[1778161122157,46.84,80664.79,0.0,0.99323,1e-05,1.32774]
[1778161123457,46.84,80668.02,0.0,0.99325,1e-05,1.32458]
[1778161126186,46.84,80662.68,0.0,0.99322,1e-05,1.32981]
[1778161129206,46.84,80671.08,0.0,0.99327,1e-05,1.32159]
[1778161130222,46.84,80680.52,0.0,0.99332,1e-05,1.31239]
[1778161131224,46.84,80694.92,0.0,0.9934,1e-05,1.29848]
[1778161132232,46.84,80714.3,0.0,0.99351,1e-05,1.27994]
[1778161133240,46.84,80726.55,0.0,0.99358,1e-05,1.26834]
[1778161138281,46.84,80729.58,0.0,0.9936,1e-05,1.26549]
[1778161141301,46.84,80724.11,0.0,0.99357,1e-05,1.27065]
[1778161144320,46.84,80722.32,0.0,0.99356,1e-05,1.27234]
[1778161149357,46.84,80719.29,0.0,0.99354,1e-05,1.27521]
[1778161151378,46.84,80693.66,0.0,0.9934,1e-05,1.29969]
[1778161152380,46.84,80685.88,0.0,0.99335,1e-05,1.3072]
[1778161157416,46.84,80682.8,0.0,0.99334,1e-05,1.31018]
[1778161159430,46.84,80688.01,0.0,0.99337,1e-05,1.30514]
[1778161161445,46.84,80697.94,0.0,0.99342,1e-05,1.29557]
[1778161162453,46.84,80698.79,0.0,0.99343,1e-05,1.29476]
[1778161164466,46.84,80714.14,0.0,0.99351,1e-05,1.28009]
[1778161165474,46.84,80719.04,0.0,0.99354,1e-05,1.27544]
[1778161166480,46.84,80720.55,0.0,0.99355,1e-05,1.27401]
[1778161171515,46.84,80712.23,0.0,0.99351,1e-05,1.28077]
[1778161172521,46.84,80712.13,0.0,0.99351,1e-05,1.28087]
[1778161177557,46.84,80709.05,0.0,0.99349,1e-05,1.2838]
[1778161179570,46.84,80714.6,0.0,0.99352,1e-05,1.27852]
[1778161182591,46.84,80708.83,0.0,0.99349,1e-05,1.28401]
[1778161183598,46.84,80691.77,0.0,0.99339,1e-05,1.30036]
[1778161184606,46.84,80691.24,0.0,0.99339,1e-05,1.30087]
[1778161188632,46.84,80696.43,0.0,0.99342,1e-05,1.29588]
[1778161192661,46.84,80698.31,0.0,0.99343,1e-05,1.29407]
[1778161197696,46.84,80698.49,0.0,0.99343,1e-05,1.2939]
[1778161200721,46.84,80689.74,0.0,0.99338,1e-05,1.30232]
[1778161201739,46.84,80682.36,0.0,0.99334,1e-05,1.30945]
[1778161202743,46.84,80673.22,0.0,0.99329,1e-05,1.31834]
[1778161204076,46.84,80678.86,0.0,0.99332,1e-05,1.31285]
[1778161205757,46.84,80678.76,0.0,0.99332,1e-05,1.31295]
[1778161207778,46.84,80671.78,0.0,0.99328,1e-05,1.31974]
[1778161208784,46.84,80654.06,0.0,0.99318,1e-05,1.33713]
[1778161210793,46.84,80643.99,0.0,0.99312,1e-05,1.34709]
[1778161211801,46.84,80646.41,0.0,0.99313,1e-05,1.34469]
[1778161216837,46.84,80646.42,0.0,0.99313,1e-05,1.34468]
[1778161221870,46.84,80648.78,0.0,0.99315,1e-05,1.34234]
[1778161226905,46.84,80649.25,0.0,0.99315,1e-05,1.34188]
[1778161231940,46.84,80645.22,0.0,0.99313,1e-05,1.34469]
[1778161234291,46.84,80675.89,0.0,0.99331,1e-05,1.31458]
[1778161235972,46.84,80689.75,0.0,0.99339,1e-05,1.30116]
[1778161236979,46.84,80690.8,0.0,0.99339,1e-05,1.30014]
[1778161241010,46.84,80697.38,0.0,0.99343,1e-05,1.29382]
[1778161242017,46.84,80709.28,0.0,0.9935,1e-05,1.28244]
[1778161243024,46.84,80709.93,0.0,0.9935,1e-05,1.28182]
[1778161244362,46.84,80684.26,0.0,0.99336,1e-05,1.30646]
[1778161245043,46.84,80684.26,0.0,0.99336,1e-05,1.30646]
[1778161246045,46.84,80682.29,0.0,0.99334,1e-05,1.30836]
[1778161248059,46.84,80674.01,0.0,0.9933,1e-05,1.31641]
[1778161249066,46.84,80670.0,0.0,0.99327,1e-05,1.32032]
[1778161251081,46.84,80665.69,0.0,0.99325,1e-05,1.32453]
[1778161254433,46.84,80649.85,0.0,0.99316,1e-05,1.34011]
[1778161258138,46.84,80655.09,0.0,0.99319,1e-05,1.33494]
[1778161262167,46.84,80659.96,0.0,0.99322,1e-05,1.33015]
[1778161264505,46.84,80651.53,0.0,0.99317,1e-05,1.33845]
[1778161265512,46.84,80640.61,0.0,0.9931,1e-05,1.34927]
[1778161266524,46.84,80638.83,0.0,0.99309,1e-05,1.35104]
[1778161268223,46.84,80632.5,0.0,0.99306,1e-05,1.35735]
[1778161269223,46.84,80631.38,0.0,0.99305,1e-05,1.35847]
[1778161271242,46.84,80636.76,0.0,0.99308,1e-05,1.3531]
[1778161276602,46.84,80650.82,0.0,0.99316,1e-05,1.33915]
[1778161278284,46.84,80661.66,0.0,0.99323,1e-05,1.32848]
[1778161279290,46.84,80663.58,0.0,0.99324,1e-05,1.32659]
[1778161280297,46.84,80655.66,0.0,0.99319,1e-05,1.33438]
[1778161281304,46.84,80651.26,0.0,0.99317,1e-05,1.33872]
[1778161283318,46.84,80647.97,0.0,0.99315,1e-05,1.34197]
[1778161286672,46.84,80630.75,0.0,0.99305,1e-05,1.3591]
[1778161289360,46.84,80637.0,0.0,0.99308,1e-05,1.35286]
[1778161294395,46.84,80628.73,0.0,0.99304,1e-05,1.35994]
[1778161296743,46.84,80626.53,0.0,0.99303,1e-05,1.36214]
[1778161302458,46.84,80621.88,0.0,0.993,1e-05,1.36681]
[1778161303466,46.84,80611.63,0.0,0.99294,1e-05,1.37714]
[1778161304471,46.84,80609.6,0.0,0.99293,1e-05,1.3792]
[1778161306485,46.84,80614.88,0.0,0.99296,1e-05,1.37386]
[1778161307493,46.84,80617.99,0.0,0.99298,1e-05,1.37072]
[1778161309511,46.84,80612.89,0.0,0.99295,1e-05,1.37587]
[1778161311524,46.84,80622.45,0.0,0.993,1e-05,1.36623]
[1778161316556,46.84,80620.33,0.0,0.99299,1e-05,1.36837]
[1778161319576,46.84,80626.58,0.0,0.99303,1e-05,1.36209]
[1778161320587,46.84,80635.28,0.0,0.99308,1e-05,1.35339]
[1778161321590,46.84,80643.73,0.0,0.99313,1e-05,1.34499]
[1778161324611,46.84,80654.5,0.0,0.99319,1e-05,1.33435]
[1778161325619,46.84,80658.95,0.0,0.99322,1e-05,1.32997]
[1778161329646,46.84,80675.74,0.0,0.99331,1e-05,1.31356]
[1778161330657,46.84,80675.46,0.0,0.99331,1e-05,1.31384]
[1778161333674,46.84,80670.15,0.0,0.99328,1e-05,1.31901]
[1778161334685,46.84,80670.22,0.0,0.99328,1e-05,1.31894]
[1778161336699,46.84,80666.68,0.0,0.99326,1e-05,1.32239]
[1778161337702,46.84,80658.86,0.0,0.99322,1e-05,1.33006]
[1778161338710,46.84,80665.69,0.0,0.99326,1e-05,1.32336]
[1778161339717,46.84,80663.72,0.0,0.99324,1e-05,1.32529]
[1778161344751,46.84,80664.61,0.0,0.99325,1e-05,1.32442]
[1778161345758,46.84,80656.97,0.0,0.99321,1e-05,1.33192]
[1778161346765,46.84,80656.71,0.0,0.9932,1e-05,1.33217]
[1778161348780,46.84,80662.92,0.0,0.99324,1e-05,1.32607]
[1778161350793,46.84,80666.52,0.0,0.99326,1e-05,1.32255]
[1778161352807,46.84,80678.12,0.0,0.99333,1e-05,1.31009]
[1778161353814,46.84,80678.38,0.0,0.99333,1e-05,1.30984]
[1778161356853,46.84,80705.46,0.0,0.99349,1e-05,1.2838]
[1778161357853,46.84,80705.46,0.0,0.99349,1e-05,1.2838]
[1778161358861,46.84,80706.12,0.0,0.99349,1e-05,1.28317]
[1778161363898,46.84,80702.01,0.0,0.99347,1e-05,1.2871]
[1778161364905,46.84,80698.22,0.0,0.99345,1e-05,1.29072]
[1778161365923,46.84,80685.78,0.0,0.99338,1e-05,1.30268]
[1778161367241,46.84,80679.16,0.0,0.99334,1e-05,1.30909]
[1778161372963,46.84,80675.51,0.0,0.99332,1e-05,1.31263]
[1778161374977,46.84,80664.99,0.0,0.99326,1e-05,1.32288]
[1778161375982,46.84,80660.23,0.0,0.99323,1e-05,1.32754]
[1778161377318,46.84,80658.22,0.0,0.99322,1e-05,1.32952]
[1778161380017,46.84,80652.5,0.0,0.99319,1e-05,1.33515]
[1778161383033,46.84,80639.6,0.0,0.99311,1e-05,1.34791]
[1778161384040,46.84,80638.43,0.0,0.9931,1e-05,1.34907]
[1778161389075,46.84,80635.55,0.0,0.99309,1e-05,1.35194]
[1778161390085,46.84,80629.73,0.0,0.99305,1e-05,1.35775]
[1778161391091,46.84,80635.08,0.0,0.99308,1e-05,1.35241]
[1778161393112,46.84,80641.81,0.0,0.99312,1e-05,1.34572]
[1778161395123,46.84,80619.17,0.0,0.99299,1e-05,1.36834]
[1778161396130,46.84,80619.96,0.0,0.99299,1e-05,1.36755]
[1778161399151,46.84,80627.82,0.0,0.99304,1e-05,1.35966]
[1778161401165,46.84,80626.77,0.0,0.99303,1e-05,1.36071]
[1778161402172,46.84,80621.49,0.0,0.993,1e-05,1.36601]
[1778161407536,46.84,80628.01,0.0,0.99304,1e-05,1.35947]
[1778161409222,46.84,80630.32,0.0,0.99306,1e-05,1.35716]
[1778161410228,46.84,80633.97,0.0,0.99308,1e-05,1.35352]
[1778161411237,46.84,80639.47,0.0,0.99312,1e-05,1.34686]
[1778161414257,46.84,80645.24,0.0,0.99315,1e-05,1.34114]
[1778161418290,46.84,80649.53,0.0,0.99317,1e-05,1.3369]
[1778161419292,46.84,80656.44,0.0,0.99321,1e-05,1.3301]
[1778161421310,46.84,80651.62,0.0,0.99319,1e-05,1.33484]
[1778161422314,46.84,80644.43,0.0,0.99314,1e-05,1.34194]
[1778161424328,46.84,80638.84,0.0,0.99311,1e-05,1.34749]
[1778161428357,46.84,80632.54,0.0,0.99307,1e-05,1.35376]
[1778161429365,46.84,80632.7,0.0,0.99308,1e-05,1.3536]
[1778161430369,46.84,80624.83,0.0,0.99303,1e-05,1.36147]
[1778161434397,46.84,80621.69,0.0,0.99301,1e-05,1.36462]
[1778161439433,46.84,80618.25,0.0,0.99299,1e-05,1.36807]
[1778161444472,46.84,80611.05,0.0,0.99295,1e-05,1.37533]
[1778161447816,46.84,80624.19,0.0,0.99303,1e-05,1.36211]
[1778161448500,46.84,80624.19,0.0,0.99303,1e-05,1.36211]
[1778161450517,46.84,80630.95,0.0,0.99307,1e-05,1.35534]
[1778161453539,46.84,80636.12,0.0,0.9931,1e-05,1.35019]
[1778161458570,46.84,80632.2,0.0,0.99307,1e-05,1.3541]
[1778161463608,46.84,80632.07,0.0,0.99307,1e-05,1.35423]
[1778161466628,46.84,80638.15,0.0,0.99311,1e-05,1.34817]
[1778161471664,46.84,80633.3,0.0,0.99308,1e-05,1.35182]
[1778161476706,46.84,80629.31,0.0,0.99306,1e-05,1.3558]
[1778161477715,46.84,80613.45,0.0,0.99297,1e-05,1.37171]
[1778161478714,46.84,80592.87,0.0,0.99284,1e-05,1.39261]
[1778161483748,46.84,80592.87,0.0,0.99284,1e-05,1.39261]
[1778161488785,46.84,80593.53,0.0,0.99285,1e-05,1.39193]
[1778161489790,46.84,80586.13,0.0,0.9928,1e-05,1.39951]
[1778161490799,46.84,80586.99,0.0,0.99281,1e-05,1.39862]
[1778161495833,46.84,80585.81,0.0,0.9928,1e-05,1.39984]
[1778161499863,46.84,80570.96,0.0,0.99271,1e-05,1.41514]
[1778161500910,46.84,80565.99,0.0,0.99268,1e-05,1.4203]
[1778161502891,46.84,80577.39,0.0,0.99275,1e-05,1.4085]
[1778161503899,46.84,80577.49,0.0,0.99275,1e-05,1.40839]
[1778161505914,46.84,80588.31,0.0,0.99282,1e-05,1.39727]
[1778161506921,46.84,80595.36,0.0,0.99286,1e-05,1.39006]
[1778161507933,46.84,80594.0,0.0,0.99285,1e-05,1.39145]
[1778161508936,46.84,80583.2,0.0,0.99279,1e-05,1.40252]
[1778161509944,46.84,80588.89,0.0,0.99282,1e-05,1.39668]
[1778161510949,46.84,80603.7,0.0,0.99291,1e-05,1.38158]
[1778161511968,46.84,80609.52,0.0,0.99294,1e-05,1.37568]
[1778161512965,46.84,80618.71,0.0,0.993,1e-05,1.36642]
[1778161513986,46.84,80625.32,0.0,0.99304,1e-05,1.35979]
[1778161514999,46.84,80613.93,0.0,0.99297,1e-05,1.37123]
[1778161515988,46.84,80611.59,0.0,0.99296,1e-05,1.37359]
[1778161516995,46.84,80617.3,0.0,0.99299,1e-05,1.36784]
[1778161520020,46.84,80619.8,0.0,0.99301,1e-05,1.36532]
[1778161524048,46.84,80630.96,0.0,0.99307,1e-05,1.35415]
[1778161525054,46.84,80628.34,0.0,0.99306,1e-05,1.35676]
[1778161529082,46.84,80623.62,0.0,0.99303,1e-05,1.36149]
[1778161534117,46.84,80624.78,0.0,0.99304,1e-05,1.35914]
[1778161538479,46.84,80607.69,0.0,0.99294,1e-05,1.37634]
[1778161539153,46.84,80608.13,0.0,0.99294,1e-05,1.37589]
[1778161541167,46.84,80605.39,0.0,0.99293,1e-05,1.37866]
[1778161544188,46.84,80588.55,0.0,0.99282,1e-05,1.39581]
[1778161545196,46.84,80587.42,0.0,0.99282,1e-05,1.39697]
[1778161548549,46.84,80573.4,0.0,0.99273,1e-05,1.4114]
[1778161549245,46.84,80573.4,0.0,0.99273,1e-05,1.4114]
[1778161550244,46.84,80536.92,0.0,0.9925,1e-05,1.44952]
[1778161551251,46.84,80532.21,0.0,0.99247,1e-05,1.45451]
[1778161553267,46.84,80517.16,0.0,0.99238,1e-05,1.47053]
[1778161554271,46.84,80508.65,0.0,0.99232,1e-05,1.47966]
[1778161555281,46.84,80512.07,0.0,0.99235,1e-05,1.47599]
[1778161557292,46.84,80517.62,0.0,0.99238,1e-05,1.47004]
[1778161558666,46.84,80518.01,0.0,0.99238,1e-05,1.46962]
[1778161560318,46.84,80495.11,0.0,0.99224,1e-05,1.49428]
[1778161561346,46.84,80469.59,0.0,0.99207,1e-05,1.52217]
[1778161562349,46.84,80469.59,0.0,0.99207,1e-05,1.52217]
[1778161563356,46.84,80464.49,0.0,0.99203,1e-05,1.52779]
[1778161565406,46.84,80475.15,0.0,0.99211,1e-05,1.51606]
[1778161568749,46.85,80481.89,0.0,0.99215,1e-05,1.50932]
[1778161569398,46.85,80481.89,0.0,0.99214,1e-05,1.51043]
[1778161571419,46.87,80487.98,0.0,0.99217,1e-05,1.50599]
[1778161572431,46.87,80500.43,0.0,0.99225,1e-05,1.49246]
[1778161573428,46.88,80528.38,0.0,0.99241,1e-05,1.46463]
[1778161574437,46.88,80521.32,0.0,0.99237,1e-05,1.47217]
[1778161575442,46.89,80502.59,0.0,0.99224,1e-05,1.49452]
[1778161578828,46.91,80507.02,0.0,0.99225,1e-05,1.49302]
[1778161580513,46.91,80513.04,0.0,0.99228,1e-05,1.48762]
[1778161583502,46.94,80525.58,0.0,0.99233,1e-05,1.4785]
[1778161584509,46.94,80520.59,0.0,0.99229,1e-05,1.48496]
[1778161586520,46.96,80531.9,0.0,0.99235,1e-05,1.47501]
[1778161587532,46.96,80542.27,0.0,0.99241,1e-05,1.46503]
[1778161588904,47.03,80575.54,0.0,0.99255,1e-05,1.44167]
[1778161590556,47.03,80585.71,0.0,0.99261,1e-05,1.43212]
[1778161592572,47.04,80588.46,0.0,0.99263,1e-05,1.42909]
[1778161594587,47.11,80578.95,0.0,0.99249,1e-05,1.45178]
[1778161595596,47.11,80571.01,0.0,0.99244,1e-05,1.46015]
[1778161596597,47.12,80559.54,0.0,0.99237,1e-05,1.4734]
[1778161597601,47.13,80546.93,0.0,0.99227,1e-05,1.48906]
[1778161598975,47.13,80540.75,0.0,0.99223,1e-05,1.4968]
[1778161601633,47.15,80541.64,0.0,0.99222,1e-05,1.49803]
[1778161602647,47.16,80547.64,0.0,0.99224,1e-05,1.49376]
[1778161603643,47.16,80551.56,0.0,0.99226,1e-05,1.49064]
[1778161605658,47.18,80553.91,0.0,0.99227,1e-05,1.49029]
[1778161609051,47.19,80563.06,0.0,0.9923,1e-05,1.48376]
[1778161611704,47.21,80579.68,0.0,0.99239,1e-05,1.46932]
[1778161612711,47.22,80575.16,0.0,0.99236,1e-05,1.4752]
[1778161615733,47.24,80572.11,0.0,0.99232,1e-05,1.4817]
[1778161617746,47.25,80560.79,0.0,0.99223,1e-05,1.496]
[1778161619121,47.25,80549.15,0.0,0.99215,1e-05,1.50966]
[1778161620768,47.27,80541.46,0.0,0.99209,1e-05,1.52022]
[1778161622782,47.28,80523.27,0.0,0.99195,1e-05,1.54237]
[1778161623790,47.28,80511.4,0.0,0.99187,1e-05,1.5555]
[1778161624799,47.34,80504.27,0.0,0.99175,1e-05,1.57571]
[1778161625806,47.35,80501.31,0.0,0.99173,1e-05,1.58014]
[1778161626814,47.36,80512.41,0.0,0.9918,1e-05,1.56882]
[1778161627820,47.36,80522.38,0.0,0.99186,1e-05,1.55884]
[1778161628827,47.36,80518.89,0.0,0.99183,1e-05,1.56328]
[1778161629835,47.37,80512.59,0.0,0.99178,1e-05,1.57087]
[1778161630841,47.37,80510.27,0.0,0.99176,1e-05,1.57401]
[1778161632856,47.38,80516.6,0.0,0.9918,1e-05,1.56803]
[1778161634869,47.38,80510.99,0.0,0.99176,1e-05,1.5754]
[1778161636891,47.39,80522.27,0.0,0.99183,1e-05,1.5639]
[1778161637897,47.39,80526.07,0.0,0.99185,1e-05,1.56024]
[1778161639926,47.4,80536.5,0.0,0.99191,1e-05,1.54983]
[1778161640962,47.4,80562.87,0.0,0.99209,1e-05,1.52095]
[1778161643950,47.4,80563.64,0.0,0.99209,1e-05,1.52069]
[1778161644957,47.41,80559.59,0.0,0.99205,1e-05,1.52635]
[1778161646971,47.41,80559.5,0.0,0.99204,1e-05,1.52767]
[1778161648986,47.42,80552.2,0.0,0.99199,1e-05,1.53688]
[1778161650999,47.43,80538.45,0.0,0.9919,1e-05,1.5519]
[1778161652013,47.43,80538.69,0.0,0.9919,1e-05,1.55221]
[1778161653013,47.43,80527.32,0.0,0.99182,1e-05,1.56538]
[1778161654021,47.44,80520.36,0.0,0.99177,1e-05,1.5737]
[1778161655030,47.44,80513.72,0.0,0.99172,1e-05,1.58167]
[1778161656043,47.44,80513.39,0.0,0.99171,1e-05,1.58257]
[1778161659066,47.45,80490.1,0.0,0.99154,1e-05,1.61106]
[1778161660066,47.46,80488.49,0.0,0.99152,1e-05,1.61395]
[1778161663087,47.47,80471.05,0.0,0.99138,1e-05,1.63709]
[1778161665163,47.48,80457.77,0.0,0.99128,1e-05,1.65351]
[1778161666131,47.49,80425.46,0.0,0.99104,1e-05,1.69248]
[1778161667122,47.5,80403.52,0.0,0.99087,1e-05,1.72061]
[1778161668155,47.5,80401.86,0.0,0.99086,1e-05,1.72261]
[1778161669179,47.5,80384.69,0.0,0.99073,1e-05,1.74337]
[1778161670169,47.5,80373.06,0.0,0.99064,1e-05,1.75755]
[1778161671176,47.5,80368.5,0.0,0.99061,1e-05,1.76314]
[1778161672188,47.5,80353.07,0.0,0.99049,1e-05,1.78237]
[1778161673200,47.51,80348.33,0.0,0.99044,1e-05,1.79012]
[1778161674221,47.51,80337.28,0.0,0.99035,1e-05,1.80388]
[1778161675214,47.54,80323.28,0.0,0.99019,1e-05,1.82932]
[1778161676243,47.58,80338.96,0.0,0.99027,1e-05,1.81703]
[1778161677235,47.58,80365.31,0.0,0.99048,1e-05,1.78421]
[1778161678241,47.69,80383.08,0.0,0.99048,1e-05,1.78386]
[1778161679247,47.73,80401.99,0.0,0.99058,1e-05,1.76842]
[1778161680264,47.73,80429.1,0.0,0.99078,1e-05,1.73552]
[1778161681267,47.73,80425.79,0.0,0.99075,1e-05,1.74032]
[1778161682271,47.74,80417.59,0.0,0.99068,1e-05,1.75196]
[1778161683277,47.74,80416.09,0.0,0.99066,1e-05,1.75462]
[1778161684284,47.75,80402.33,0.0,0.99055,1e-05,1.77223]
[1778161684628,47.75,80391.67,0.0,0.99047,1e-05,1.78533]
[1778161685371,47.75,80391.21,0.0,0.99047,1e-05,1.7867]
[1778161686298,47.75,80380.56,0.0,0.99038,1e-05,1.80065]
[1778161687308,47.76,80380.52,0.0,0.99037,1e-05,1.80146]
[1778161690348,47.77,80387.07,0.0,0.99041,1e-05,1.79563]
[1778161692359,47.78,80410.61,0.0,0.99058,1e-05,1.76821]
[1778161693362,47.78,80406.61,0.0,0.99055,1e-05,1.77391]
[1778161695377,47.79,80405.82,0.0,0.99053,1e-05,1.77647]
[1778161697391,47.8,80397.77,0.0,0.99046,1e-05,1.78795]
[1778161698396,47.8,80406.77,0.0,0.99052,1e-05,1.77766]
[1778161699403,47.8,80420.03,0.0,0.99062,1e-05,1.76226]
[1778161700414,47.81,80414.83,0.0,0.99057,1e-05,1.76941]
[1778161703431,47.82,80410.79,0.0,0.99053,1e-05,1.77678]
[1778161707458,47.84,80394.54,0.0,0.99038,1e-05,1.79999]
[1778161708467,47.84,80378.31,0.0,0.99025,1e-05,1.82094]
[1778161709473,47.84,80375.45,0.0,0.99023,1e-05,1.82524]
[1778161711506,47.85,80388.86,0.0,0.99033,1e-05,1.80849]
[1778161712509,47.85,80407.86,0.0,0.99047,1e-05,1.78574]
[1778161713516,47.86,80402.73,0.0,0.99043,1e-05,1.79283]
[1778161714854,47.86,80400.2,0.0,0.9904,1e-05,1.79672]
[1778161716536,47.87,80407.13,0.0,0.99045,1e-05,1.78969]
[1778161717544,47.87,80405.41,0.0,0.99043,1e-05,1.79257]
[1778161720565,47.88,80412.29,0.0,0.99047,1e-05,1.7864]
[1778161721571,47.89,80413.48,0.0,0.99047,1e-05,1.78571]
[1778161722579,47.89,80419.14,0.0,0.99051,1e-05,1.77954]
[1778161723586,47.9,80422.93,0.0,0.99054,1e-05,1.77569]
[1778161725599,47.9,80427.01,0.0,0.99056,1e-05,1.7723]
[1778161728620,47.92,80412.6,0.0,0.99043,1e-05,1.79236]
[1778161730640,47.92,80409.46,0.0,0.9904,1e-05,1.7978]
[1778161732652,47.93,80401.22,0.0,0.99033,1e-05,1.80951]
[1778161733656,47.94,80400.32,0.0,0.99031,1e-05,1.81136]
[1778161736678,47.95,80406.66,0.0,0.99035,1e-05,1.8057]
[1778161737685,47.95,80416.4,0.0,0.99042,1e-05,1.79441]
[1778161738691,47.95,80419.97,0.0,0.99044,1e-05,1.79077]
[1778161739698,47.96,80427.08,0.0,0.99049,1e-05,1.78281]
[1778161740713,47.96,80430.24,0.0,0.99051,1e-05,1.77971]
[1778161742719,47.97,80421.78,0.0,0.99044,1e-05,1.79164]
[1778161743726,47.97,80424.57,0.0,0.99045,1e-05,1.78897]
[1778161746747,47.98,80416.64,0.0,0.99038,1e-05,1.80101]
[1778161747796,47.99,80417.06,0.0,0.99038,1e-05,1.80123]
[1778161748779,47.99,80388.08,0.0,0.99014,1e-05,1.83873]
[1778161749776,48.0,80358.08,0.0,0.9899,1e-05,1.87734]
[1778161752808,48.01,80364.92,0.0,0.98995,1e-05,1.87048]
[1778161755163,48.04,80359.22,0.0,0.98986,1e-05,1.88457]
[1778161756830,48.05,80349.57,0.0,0.98977,1e-05,1.89815]
[1778161761866,48.08,80362.2,0.0,0.98983,1e-05,1.89002]
[1778161762873,48.11,80355.17,0.0,0.98973,1e-05,1.90473]
[1778161763881,48.11,80371.17,0.0,0.98986,1e-05,1.88479]
[1778161768917,48.13,80377.11,0.0,0.98989,1e-05,1.88021]
[1778161769926,48.13,80343.98,0.0,0.98962,1e-05,1.92284]
[1778161770931,48.15,80327.12,0.0,0.98945,1e-05,1.95029]
[1778161771937,48.18,80316.35,0.0,0.98934,1e-05,1.96751]
[1778161773952,48.22,80299.82,0.0,0.98914,1e-05,1.99798]
[1778161778988,48.31,80317.69,0.0,0.98918,1e-05,1.9935]
[1778161779994,48.31,80324.54,0.0,0.98923,1e-05,1.98481]
[1778161785396,48.33,80340.9,0.0,0.98934,1e-05,1.96697]
[1778161786043,48.33,80340.9,0.0,0.98935,1e-05,1.96679]
[1778161789061,48.32,80346.14,0.0,0.98939,1e-05,1.95936]
[1778161793091,48.32,80340.35,0.0,0.98935,1e-05,1.96626]
[1778161794099,48.32,80331.17,0.0,0.98927,1e-05,1.97818]
[1778161795106,48.32,80325.52,0.0,0.98923,1e-05,1.98545]
[1778161800142,48.31,80328.71,0.0,0.98926,1e-05,1.98011]
[1778161805176,48.31,80345.01,0.0,0.9894,1e-05,1.95762]
[1778161807191,48.31,80350.97,0.0,0.98945,1e-05,1.94949]
[1778161809205,48.31,80343.54,0.0,0.98939,1e-05,1.96015]
[1778161810212,48.31,80343.54,0.0,0.98938,1e-05,1.9606]
[1778161814240,48.32,80338.3,0.0,0.98933,1e-05,1.96931]
[1778161816255,48.33,80346.48,0.0,0.98939,1e-05,1.95942]
[1778161817261,48.33,80354.1,0.0,0.98945,1e-05,1.94991]
[1778161821290,48.33,80347.89,0.0,0.9894,1e-05,1.95863]
[1778161823309,48.33,80333.72,0.0,0.98928,1e-05,1.97713]
[1778161824319,48.33,80326.51,0.0,0.98922,1e-05,1.98648]
[1778161825324,48.33,80326.9,0.0,0.98923,1e-05,1.98572]
[1778161827347,48.33,80316.75,0.0,0.98914,1e-05,1.99878]
[1778161828346,48.33,80310.14,0.0,0.98909,1e-05,2.00762]
[1778161829375,48.3,80307.89,0.0,0.9891,1e-05,2.00556]
[1778161830355,48.3,80314.03,0.0,0.98915,1e-05,1.99735]
[1778161832369,48.28,80309.58,0.0,0.98915,1e-05,1.99651]
[1778161833378,48.27,80310.5,0.0,0.98918,1e-05,1.9929]
[1778161835393,48.25,80327.58,0.0,0.98934,1e-05,1.96774]
[1778161836398,48.25,80327.91,0.0,0.98934,1e-05,1.96712]
[1778161837405,48.25,80322.46,0.0,0.9893,1e-05,1.97395]
[1778161841439,48.25,80337.08,0.0,0.98942,1e-05,1.95398]
[1778161845463,48.25,80320.2,0.0,0.98928,1e-05,1.97583]
[1778161846474,48.24,80307.14,0.0,0.98918,1e-05,1.9928]
[1778161849491,48.24,80313.28,0.0,0.98923,1e-05,1.98463]
[1778161853518,48.25,80305.43,0.0,0.98915,1e-05,1.99681]
[1778161855959,48.26,80313.33,0.0,0.98921,1e-05,1.98711]
[1778161858569,48.25,80315.4,0.0,0.98923,1e-05,1.98376]
[1778161860568,48.25,80326.67,0.0,0.98933,1e-05,1.96864]
[1778161861576,48.25,80328.65,0.0,0.98935,1e-05,1.96571]
[1778161863590,48.25,80308.15,0.0,0.98918,1e-05,1.99275]
[1778161864606,48.25,80301.74,0.0,0.98912,1e-05,2.00111]
[1778161866034,48.25,80310.99,0.0,0.9892,1e-05,1.98833]
[1778161867624,48.25,80316.28,0.0,0.98925,1e-05,1.9811]
[1778161868628,48.25,80318.34,0.0,0.98927,1e-05,1.97818]
[1778161871646,48.25,80316.51,0.0,0.98925,1e-05,1.98074]
[1778161872653,48.25,80315.69,0.0,0.98925,1e-05,1.98165]
[1778161876104,48.24,80321.32,0.0,0.9893,1e-05,1.9735]
[1778161877688,48.24,80314.37,0.0,0.98924,1e-05,1.98256]
[1778161878701,48.24,80316.66,0.0,0.98926,1e-05,1.97935]
[1778161880722,48.24,80273.94,0.0,0.9889,1e-05,2.03655]
[1778161881736,48.23,80259.62,0.0,0.98879,1e-05,2.05321]
[1778161882745,48.21,80263.83,0.0,0.98885,1e-05,2.04446]
[1778161886197,48.23,80280.26,0.0,0.98896,1e-05,2.02639]
[1778161886772,48.25,80280.26,0.0,0.98894,1e-05,2.03003]
[1778161887774,48.27,80273.06,0.0,0.98885,1e-05,2.04352]
[1778161888780,48.28,80280.66,0.0,0.9889,1e-05,2.03662]
[1778161896840,48.39,80287.86,0.0,0.98883,1e-05,2.0482]
[1778161898857,48.39,80307.75,0.0,0.98899,1e-05,2.02194]
[1778161899863,48.39,80323.67,0.0,0.98913,1e-05,2.0006]
[1778161900870,48.4,80342.62,0.0,0.98928,1e-05,1.97621]
[1778161901888,48.4,80351.68,0.0,0.98936,1e-05,1.96472]
[1778161902892,48.4,80362.34,0.0,0.98944,1e-05,1.95075]
[1778161903907,48.4,80369.56,0.0,0.9895,1e-05,1.94152]
[1778161904903,48.4,80358.12,0.0,0.98941,1e-05,1.95631]
[1778161906377,48.4,80353.44,0.0,0.98937,1e-05,1.96227]
[1778161909946,48.39,80360.11,0.0,0.98943,1e-05,1.95288]
[1778161914984,48.39,80351.98,0.0,0.98937,1e-05,1.96295]
[1778161916446,48.39,80345.1,0.0,0.98931,1e-05,1.97166]
[1778161918001,48.39,80345.44,0.0,0.98932,1e-05,1.97102]
[1778161920021,48.39,80337.95,0.0,0.98926,1e-05,1.98053]
[1778161921029,48.39,80331.67,0.0,0.9892,1e-05,1.98864]
[1778161922033,48.38,80320.77,0.0,0.98912,1e-05,2.00268]
[1778161925061,48.38,80331.34,0.0,0.98921,1e-05,1.98787]
[1778161926523,48.38,80349.55,0.0,0.98936,1e-05,1.96363]
[1778161929090,48.38,80358.03,0.0,0.98944,1e-05,1.95215]
[1778161930096,48.38,80367.96,0.0,0.98952,1e-05,1.93889]
[1778161932124,48.37,80379.62,0.0,0.98962,1e-05,1.92364]
[1778161933119,48.37,80382.54,0.0,0.98964,1e-05,1.91965]
[1778161934131,48.37,80389.02,0.0,0.98969,1e-05,1.9113]
[1778161935141,48.37,80398.57,0.0,0.98977,1e-05,1.89889]
[1778161936594,48.37,80415.19,0.0,0.9899,1e-05,1.87769]
[1778161938155,48.37,80418.76,0.0,0.98993,1e-05,1.87314]
[1778161939164,48.37,80425.06,0.0,0.98998,1e-05,1.86515]
[1778161942188,48.37,80410.18,0.0,0.98987,1e-05,1.88391]
[1778161943194,48.37,80399.04,0.0,0.98978,1e-05,1.89804]
[1778161945210,48.37,80412.66,0.0,0.98989,1e-05,1.88058]
[1778161946215,48.37,80423.51,0.0,0.98997,1e-05,1.86685]
[1778161947222,48.37,80431.35,0.0,0.99003,1e-05,1.85698]
[1778161948229,48.37,80434.15,0.0,0.99006,1e-05,1.85347]
[1778161951251,48.37,80445.9,0.0,0.99016,1e-05,1.83735]
[1778161952257,48.37,80445.95,0.0,0.99016,1e-05,1.83732]
[1778161957293,48.37,80450.18,0.0,0.99019,1e-05,1.83228]
[1778161961320,48.37,80455.58,0.0,0.99023,1e-05,1.82578]
[1778161963339,48.37,80466.78,0.0,0.99031,1e-05,1.81208]
[1778161964344,48.37,80485.13,0.0,0.99045,1e-05,1.7897]
[1778161965348,48.38,80481.45,0.0,0.99042,1e-05,1.79442]
[1778161968370,48.38,80475.51,0.0,0.99038,1e-05,1.8019]
[1778161973408,48.38,80475.59,0.0,0.99037,1e-05,1.80239]
[1778161975419,48.38,80486.93,0.0,0.99046,1e-05,1.78879]
[1778161977434,48.38,80479.15,0.0,0.9904,1e-05,1.79841]
[1778161978439,48.38,80480.0,0.0,0.9904,1e-05,1.79759]
[1778161979446,48.38,80485.89,0.0,0.99045,1e-05,1.79041]
[1778161980457,48.38,80487.97,0.0,0.99046,1e-05,1.788]
[1778161981460,48.38,80499.1,0.0,0.99055,1e-05,1.77478]
[1778161983474,48.39,80492.69,0.0,0.9905,1e-05,1.78285]
[1778161984481,48.39,80490.98,0.0,0.99048,1e-05,1.78507]
[1778161987509,48.39,80478.75,0.0,0.99039,1e-05,1.80038]
[1778161989523,48.39,80479.78,0.0,0.99039,1e-05,1.79922]
[1778161992544,48.39,80485.02,0.0,0.99043,1e-05,1.79314]
[1778161995565,48.39,80479.21,0.0,0.99038,1e-05,1.8007]
[1778161999597,48.4,80481.02,0.0,0.9904,1e-05,1.79889]
[1778162004631,48.4,80476.86,0.0,0.99036,1e-05,1.80446]
[1778162008664,48.4,80474.16,0.0,0.99034,1e-05,1.80812]
[1778162013699,48.4,80474.85,0.0,0.99035,1e-05,1.80623]
[1778162018739,48.4,80462.18,0.0,0.99025,1e-05,1.82225]
[1778162019745,48.4,80450.66,0.0,0.99016,1e-05,1.8366]
[1778162020753,48.4,80452.47,0.0,0.99017,1e-05,1.83439]
[1778162025788,48.41,80454.41,0.0,0.99019,1e-05,1.83226]
[1778162027249,48.41,80447.15,0.0,0.99013,1e-05,1.84134]
[1778162028820,48.41,80434.17,0.0,0.99003,1e-05,1.8576]
[1778162029823,48.41,80410.73,0.0,0.98984,1e-05,1.88722]
[1778162030828,48.41,80406.53,0.0,0.98981,1e-05,1.89252]
[1778162032841,48.41,80415.18,0.0,0.98988,1e-05,1.88148]
[1778162033848,48.41,80426.39,0.0,0.98997,1e-05,1.8673]
[1778162038885,48.41,80432.84,0.0,0.99002,1e-05,1.85918]
[1778162041906,48.41,80440.52,0.0,0.99008,1e-05,1.84956]
[1778162045934,48.41,80453.62,0.0,0.99018,1e-05,1.83323]
[1778162047391,48.41,80462.06,0.0,0.99025,1e-05,1.82278]
[1778162048963,48.41,80479.21,0.0,0.99038,1e-05,1.80169]
[1778162049965,48.41,80484.34,0.0,0.99042,1e-05,1.79542]
[1778162050973,48.41,80486.17,0.0,0.99043,1e-05,1.79319]
[1778162052987,48.41,80491.35,0.0,0.99047,1e-05,1.78688]
[1778162054442,48.41,80496.84,0.0,0.99051,1e-05,1.78022]
[1778162058026,48.41,80490.83,0.0,0.99047,1e-05,1.78751]
[1778162059033,48.41,80483.55,0.0,0.99041,1e-05,1.79638]
[1778162064512,48.41,80489.16,0.0,0.99045,1e-05,1.78955]
[1778162065077,48.41,80489.16,0.0,0.99045,1e-05,1.78955]
[1778162067091,48.41,80496.15,0.0,0.99051,1e-05,1.78105]
[1778162070117,48.41,80504.63,0.0,0.99057,1e-05,1.7708]
[1778162071120,48.41,80509.99,0.0,0.99062,1e-05,1.76291]
[1778162074591,48.41,80504.21,0.0,0.99057,1e-05,1.76987]
[1778162076157,48.41,80503.9,0.0,0.99057,1e-05,1.77025]
[1778162078171,48.41,80509.21,0.0,0.99061,1e-05,1.76385]
[1778162080185,48.41,80516.77,0.0,0.99067,1e-05,1.75478]
[1778162083205,48.41,80511.47,0.0,0.99063,1e-05,1.76114]
[1778162086226,48.41,80515.96,0.0,0.99066,1e-05,1.75575]
[1778162090254,48.41,80501.33,0.0,0.99055,1e-05,1.77335]
[1778162092269,48.41,80494.44,0.0,0.9905,1e-05,1.78169]
[1778162099318,48.41,80491.53,0.0,0.99048,1e-05,1.78522]
[1778162103353,48.41,80513.97,0.0,0.99065,1e-05,1.75814]
[1778162108408,48.41,80518.33,0.0,0.99068,1e-05,1.75291]
[1778162113448,48.41,80517.21,0.0,0.99067,1e-05,1.75425]
[1778162115461,48.41,80511.46,0.0,0.99063,1e-05,1.76115]
[1778162117478,48.41,80503.25,0.0,0.99057,1e-05,1.77103]
[1778162119489,48.41,80517.07,0.0,0.99067,1e-05,1.75442]
[1778162121503,48.41,80521.9,0.0,0.9907,1e-05,1.74865]
[1778162125530,48.41,80512.04,0.0,0.99063,1e-05,1.76045]
[1778162126539,48.41,80501.15,0.0,0.99055,1e-05,1.77357]
[1778162130567,48.41,80508.0,0.0,0.9906,1e-05,1.76531]
[1778162132581,48.41,80518.35,0.0,0.99069,1e-05,1.75147]
[1778162133591,48.41,80526.87,0.0,0.99075,1e-05,1.7413]
[1778162138623,48.41,80530.09,0.0,0.99077,1e-05,1.73748]
[1778162141643,48.41,80539.27,0.0,0.99084,1e-05,1.7266]
[1778162144666,48.41,80530.69,0.0,0.99078,1e-05,1.73676]
[1778162145673,48.41,80524.38,0.0,0.99073,1e-05,1.74427]
[1778162148693,48.41,80512.8,0.0,0.99064,1e-05,1.75811]
[1778162149701,48.41,80512.29,0.0,0.99064,1e-05,1.75873]
[1778162153729,48.41,80499.06,0.0,0.99054,1e-05,1.77466]
[1778162154738,48.41,80497.96,0.0,0.99053,1e-05,1.77599]
[1778162155743,48.41,80491.42,0.0,0.99048,1e-05,1.78392]
[1778162156749,48.41,80492.4,0.0,0.99049,1e-05,1.78273]
[1778162160778,48.41,80499.75,0.0,0.99055,1e-05,1.77383]
[1778162161785,48.41,80496.8,0.0,0.99053,1e-05,1.77739]
[1778162163801,48.41,80505.05,0.0,0.99059,1e-05,1.76743]
[1778162164807,48.41,80504.2,0.0,0.99058,1e-05,1.76845]
[1778162166820,48.41,80496.2,0.0,0.99052,1e-05,1.77812]
[1778162167829,48.41,80496.61,0.0,0.99052,1e-05,1.77762]
[1778162171855,48.41,80503.85,0.0,0.99058,1e-05,1.76888]
[1778162172862,48.41,80503.95,0.0,0.99058,1e-05,1.76876]
[1778162176313,48.41,80512.09,0.0,0.99064,1e-05,1.75897]
[1778162178904,48.41,80505.6,0.0,0.99059,1e-05,1.76677]
[1778162183941,48.41,80507.69,0.0,0.99061,1e-05,1.76425]
[1778162187967,48.41,80502.29,0.0,0.99057,1e-05,1.77076]
[1778162191996,48.41,80517.25,0.0,0.99068,1e-05,1.75136]
[1778162193003,48.41,80524.9,0.0,0.99074,1e-05,1.74223]
[1778162194009,48.41,80520.96,0.0,0.99071,1e-05,1.74693]
[1778162198046,48.41,80536.21,0.0,0.99082,1e-05,1.72881]
[1778162199044,48.41,80539.44,0.0,0.99085,1e-05,1.72499]
[1778162202073,48.41,80545.75,0.0,0.99089,1e-05,1.71755]
[1778162203078,48.41,80549.48,0.0,0.99092,1e-05,1.71317]
[1778162208113,48.41,80555.05,0.0,0.99096,1e-05,1.70664]
[1778162210126,48.41,80561.25,0.0,0.99101,1e-05,1.6994]
[1778162214153,48.41,80555.72,0.0,0.99097,1e-05,1.70586]
[1778162216612,48.41,80544.76,0.0,0.99089,1e-05,1.71872]
[1778162217175,48.41,80544.76,0.0,0.99089,1e-05,1.71872]
[1778162218182,48.41,80534.38,0.0,0.99081,1e-05,1.73097]
[1778162219189,48.41,80533.09,0.0,0.9908,1e-05,1.7325]
[1778162220196,48.41,80542.57,0.0,0.99087,1e-05,1.7213]
[1778162221206,48.41,80552.67,0.0,0.99094,1e-05,1.70943]
[1778162222210,48.41,80555.27,0.0,0.99096,1e-05,1.70638]
[1778162224224,48.41,80560.14,0.0,0.991,1e-05,1.70069]
[1778162229259,48.41,80563.18,0.0,0.99102,1e-05,1.69715]
[1778162230266,48.41,80572.55,0.0,0.99109,1e-05,1.68626]
[1778162231273,48.41,80575.32,0.0,0.99111,1e-05,1.68305]
[1778162236307,48.41,80570.56,0.0,0.99107,1e-05,1.68857]
[1778162241343,48.41,80577.48,0.0,0.99112,1e-05,1.68056]
[1778162246378,48.41,80578.37,0.0,0.99113,1e-05,1.67953]
[1778162250407,48.41,80583.53,0.0,0.99116,1e-05,1.67358]
[1778162255441,48.41,80584.47,0.0,0.99118,1e-05,1.67112]
[1778162260475,48.41,80583.66,0.0,0.99117,1e-05,1.67205]
[1778162262490,48.41,80577.95,0.0,0.99113,1e-05,1.67863]
[1778162265512,48.41,80583.15,0.0,0.99117,1e-05,1.67264]
[1778162268534,48.41,80585.61,0.0,0.99119,1e-05,1.66981]
[1778162272562,48.41,80580.49,0.0,0.99115,1e-05,1.6757]
[1778162274575,48.41,80573.53,0.0,0.9911,1e-05,1.68374]
[1778162275582,48.41,80565.92,0.0,0.99105,1e-05,1.69257]
[1778162276593,48.41,80565.62,0.0,0.99104,1e-05,1.69292]
[1778162278604,48.41,80557.81,0.0,0.99099,1e-05,1.70202]
[1778162279613,48.41,80556.63,0.0,0.99098,1e-05,1.7034]
[1778162284646,48.41,80560.75,0.0,0.99101,1e-05,1.69859]
[1778162286660,48.41,80568.21,0.0,0.99106,1e-05,1.68991]
[1778162287678,48.41,80571.95,0.0,0.99109,1e-05,1.68557]
[1778162290691,48.41,80561.68,0.0,0.99102,1e-05,1.6975]
[1778162291701,48.41,80561.49,0.0,0.99101,1e-05,1.69772]
[1778162296734,48.41,80559.92,0.0,0.991,1e-05,1.69955]
[1778162300762,48.41,80553.69,0.0,0.99096,1e-05,1.70683]
[1778162303782,48.41,80542.33,0.0,0.99088,1e-05,1.72018]
[1778162304789,48.41,80539.93,0.0,0.99086,1e-05,1.72301]
[1778162309825,48.41,80538.18,0.0,0.99085,1e-05,1.72507]
[1778162310832,48.41,80533.18,0.0,0.99081,1e-05,1.73098]
[1778162312846,48.41,80529.42,0.0,0.99079,1e-05,1.73403]
[1778162314860,48.41,80535.43,0.0,0.99083,1e-05,1.72691]
[1778162316875,48.41,80533.25,0.0,0.99082,1e-05,1.72949]
[1778162319895,48.41,80527.95,0.0,0.99078,1e-05,1.73577]
[1778162320901,48.41,80522.73,0.0,0.99074,1e-05,1.74198]
[1778162322915,48.41,80521.53,0.0,0.99073,1e-05,1.74341]
[1778162324930,48.41,80514.02,0.0,0.99068,1e-05,1.75238]
[1778162325943,48.41,80507.61,0.0,0.99063,1e-05,1.76006]
[1778162326945,48.41,80505.24,0.0,0.99061,1e-05,1.76291]
[1778162327955,48.41,80506.25,0.0,0.99062,1e-05,1.7617]
[1778162330974,48.41,80507.18,0.0,0.99062,1e-05,1.76058]
[1778162331979,48.41,80512.59,0.0,0.99067,1e-05,1.75409]
[1778162332986,48.41,80519.77,0.0,0.99072,1e-05,1.74551]
[1778162333994,48.41,80513.47,0.0,0.99067,1e-05,1.75304]
[1778162339035,48.41,80516.12,0.0,0.99069,1e-05,1.74987]
[1778162341045,48.41,80525.23,0.0,0.99076,1e-05,1.73901]
[1778162342052,48.41,80524.95,0.0,0.99076,1e-05,1.73934]
[1778162346085,48.41,80539.51,0.0,0.99086,1e-05,1.72209]
[1778162347093,48.41,80544.95,0.0,0.9909,1e-05,1.71569]
[1778162349106,48.41,80539.1,0.0,0.99086,1e-05,1.72258]
[1778162353134,48.41,80529.31,0.0,0.99079,1e-05,1.73416]
[1778162354593,48.41,80521.51,0.0,0.99073,1e-05,1.74343]
[1778162355148,48.41,80521.51,0.0,0.99073,1e-05,1.74343]
[1778162358171,48.41,80514.72,0.0,0.99068,1e-05,1.75154]
[1778162360186,48.41,80512.61,0.0,0.99067,1e-05,1.75407]
[1778162363206,48.41,80520.45,0.0,0.99072,1e-05,1.7447]
[1778162365221,48.41,80522.87,0.0,0.99074,1e-05,1.74181]
[1778162367234,48.41,80519.04,0.0,0.99071,1e-05,1.74638]
[1778162372269,48.41,80517.81,0.0,0.99071,1e-05,1.74643]
[1778162374735,48.41,80527.04,0.0,0.99078,1e-05,1.73544]
[1778162376297,48.41,80525.7,0.0,0.99077,1e-05,1.73703]
[1778162380326,48.41,80518.32,0.0,0.99071,1e-05,1.74582]
[1778162382340,48.41,80512.05,0.0,0.99067,1e-05,1.75331]
[1778162387377,48.41,80510.91,0.0,0.99066,1e-05,1.75468]
[1778162392411,48.41,80507.34,0.0,0.99063,1e-05,1.75896]
[1778162393418,48.41,80512.67,0.0,0.99067,1e-05,1.75257]
[1778162394876,48.41,80517.85,0.0,0.99071,1e-05,1.74638]
[1778162396439,48.41,80515.9,0.0,0.9907,1e-05,1.74871]
[1778162397448,48.41,80509.5,0.0,0.99065,1e-05,1.75637]
[1778162398453,48.41,80511.16,0.0,0.99066,1e-05,1.75438]
[1778162401504,48.41,80488.0,0.0,0.99049,1e-05,1.78231]
[1778162403947,48.41,80474.69,0.0,0.99039,1e-05,1.79852]
[1778162405508,48.41,80481.33,0.0,0.99044,1e-05,1.79042]
[1778162406514,48.41,80494.92,0.0,0.99054,1e-05,1.77392]
[1778162407521,48.41,80509.12,0.0,0.99065,1e-05,1.75682]
[1778162408546,48.41,80499.66,0.0,0.99058,1e-05,1.7682]
[1778162409540,48.41,80508.56,0.0,0.99064,1e-05,1.7575]
[1778162410548,48.41,80514.68,0.0,0.99069,1e-05,1.75017]
[1778162411554,48.41,80518.61,0.0,0.99072,1e-05,1.74547]
[1778162412580,48.41,80526.67,0.0,0.99078,1e-05,1.73588]
[1778162414065,48.41,80516.63,0.0,0.9907,1e-05,1.74784]
[1778162414578,48.41,80516.63,0.0,0.9907,1e-05,1.74784]
[1778162418616,48.41,80510.8,0.0,0.99066,1e-05,1.75481]
[1778162421634,48.41,80508.92,0.0,0.99065,1e-05,1.75706]
[1778162422646,48.41,80501.86,0.0,0.99059,1e-05,1.76555]
[1778162424145,48.41,80476.56,0.0,0.9904,1e-05,1.79624]
[1778162425665,48.41,80474.9,0.0,0.99039,1e-05,1.79827]
[1778162428704,48.41,80464.56,0.0,0.99031,1e-05,1.81095]
[1778162429702,48.41,80469.33,0.0,0.99035,1e-05,1.80509]
[1778162431718,48.41,80475.85,0.0,0.9904,1e-05,1.79566]
[1778162435744,48.41,80469.55,0.0,0.99036,1e-05,1.80336]
[1778162440784,48.41,80478.85,0.0,0.99043,1e-05,1.79199]
[1778162441786,48.41,80478.9,0.0,0.99043,1e-05,1.79193]
[1778162443800,48.41,80486.62,0.0,0.99049,1e-05,1.78254]
[1778162444808,48.41,80497.81,0.0,0.99057,1e-05,1.769]
[1778162445816,48.41,80501.17,0.0,0.99059,1e-05,1.76495]
[1778162447829,48.41,80500.19,0.0,0.99059,1e-05,1.76613]
[1778162449843,48.41,80487.19,0.0,0.99049,1e-05,1.78185]
[1778162450851,48.41,80488.77,0.0,0.9905,1e-05,1.77993]
[1778162451858,48.41,80481.93,0.0,0.99045,1e-05,1.78824]
[1778162452864,48.41,80476.84,0.0,0.99041,1e-05,1.79445]
[1778162456892,48.41,80482.68,0.0,0.99046,1e-05,1.78733]
[1778162457899,48.41,80490.38,0.0,0.99051,1e-05,1.77798]
[1778162458906,48.41,80491.52,0.0,0.99052,1e-05,1.7766]
[1778162462944,48.41,80503.92,0.0,0.99062,1e-05,1.76164]
[1778162463964,48.41,80506.52,0.0,0.99063,1e-05,1.75852]
[1778162466962,48.41,80512.81,0.0,0.99068,1e-05,1.75098]
[1778162467969,48.41,80516.76,0.0,0.99071,1e-05,1.74626]
[1778162472002,48.41,80505.57,0.0,0.99063,1e-05,1.75966]
[1778162473004,48.41,80504.12,0.0,0.99062,1e-05,1.7614]
[1778162478040,48.41,80499.46,0.0,0.99058,1e-05,1.76701]
[1778162483075,48.41,80487.5,0.0,0.99049,1e-05,1.78147]
[1778162487104,48.41,80496.04,0.0,0.99056,1e-05,1.77113]
[1778162488110,48.41,80501.32,0.0,0.9906,1e-05,1.76477]
[1778162489117,48.41,80500.4,0.0,0.99059,1e-05,1.76588]
[1778162491133,48.41,80504.52,0.0,0.99063,1e-05,1.75949]
[1778162496166,48.41,80504.85,0.0,0.99063,1e-05,1.75909]
[1778162501204,48.41,80515.92,0.0,0.99071,1e-05,1.74584]
[1778162502210,48.41,80527.2,0.0,0.99079,1e-05,1.73242]
[1778162503222,48.41,80533.68,0.0,0.99084,1e-05,1.72475]
[1778162504223,48.41,80528.86,0.0,0.99081,1e-05,1.73045]
[1778162507249,48.41,80523.75,0.0,0.99077,1e-05,1.73652]
[1778162508254,48.41,80515.83,0.0,0.99071,1e-05,1.74595]
[1778162509261,48.41,80511.39,0.0,0.99068,1e-05,1.75125]
[1778162511274,48.41,80503.86,0.0,0.99062,1e-05,1.76028]
[1778162513288,48.41,80502.94,0.0,0.99062,1e-05,1.76139]
[1778162514802,48.41,80508.31,0.0,0.99066,1e-05,1.75494]
[1778162516322,48.41,80512.08,0.0,0.99068,1e-05,1.75043]
[1778162517317,48.41,80526.4,0.0,0.99079,1e-05,1.73337]
[1778162518324,48.41,80530.07,0.0,0.99082,1e-05,1.72902]
[1778162521351,48.41,80537.61,0.0,0.99087,1e-05,1.72012]
[1778162522359,48.41,80540.48,0.0,0.99089,1e-05,1.71673]
[1778162524876,48.41,80531.55,0.0,0.99083,1e-05,1.72727]
[1778162526399,48.41,80522.14,0.0,0.99076,1e-05,1.73843]
[1778162527406,48.41,80516.83,0.0,0.99072,1e-05,1.74476]
[1778162528413,48.41,80522.31,0.0,0.99076,1e-05,1.73823]
[1778162529421,48.41,80527.33,0.0,0.9908,1e-05,1.73227]
[1778162532442,48.41,80536.71,0.0,0.99086,1e-05,1.72118]
[1778162533452,48.41,80542.9,0.0,0.99091,1e-05,1.71389]
[1778162534947,48.41,80533.81,0.0,0.99084,1e-05,1.7246]
[1778162537480,48.41,80527.87,0.0,0.9908,1e-05,1.73163]
[1778162542517,48.41,80519.02,0.0,0.99073,1e-05,1.74214]
[1778162546542,48.41,80526.52,0.0,0.99079,1e-05,1.73323]
[1778162548557,48.41,80530.31,0.0,0.99082,1e-05,1.72874]
[1778162552589,48.41,80535.45,0.0,0.99086,1e-05,1.72126]
[1778162553592,48.41,80546.15,0.0,0.99094,1e-05,1.70867]
[1778162555091,48.41,80552.19,0.0,0.99098,1e-05,1.7016]
[1778162555606,48.41,80552.19,0.0,0.99098,1e-05,1.7016]
[1778162556613,48.41,80553.68,0.0,0.99099,1e-05,1.69986]
[1778162561648,48.41,80553.31,0.0,0.99099,1e-05,1.7003]
[1778162565169,48.41,80544.73,0.0,0.99093,1e-05,1.71034]
[1778162566684,48.41,80538.54,0.0,0.99088,1e-05,1.71761]
[1778162567693,48.41,80533.21,0.0,0.99085,1e-05,1.7239]
[1778162569705,48.41,80529.9,0.0,0.99082,1e-05,1.72781]
[1778162575242,48.41,80525.19,0.0,0.99079,1e-05,1.73339]
[1778162580782,48.41,80518.88,0.0,0.99074,1e-05,1.74089]
[1778162585312,48.41,80510.89,0.0,0.99068,1e-05,1.75043]
[1778162585818,48.41,80510.89,0.0,0.99068,1e-05,1.75043]
[1778162586831,48.41,80504.11,0.0,0.99063,1e-05,1.75855]
[1778162587832,48.41,80504.11,0.0,0.99063,1e-05,1.75855]
[1778162590853,48.41,80511.44,0.0,0.99069,1e-05,1.74977]
[1778162591860,48.41,80514.07,0.0,0.99071,1e-05,1.74663]
[1778162593875,48.41,80516.08,0.0,0.99072,1e-05,1.74423]
[1778162595887,48.41,80510.64,0.0,0.99068,1e-05,1.75073]
[1778162597903,48.41,80519.49,0.0,0.99075,1e-05,1.74017]
[1778162598909,48.41,80523.52,0.0,0.99077,1e-05,1.73538]
[1778162600923,48.41,80517.99,0.0,0.99073,1e-05,1.74195]
[1778162604956,48.41,80512.92,0.0,0.9907,1e-05,1.748]
[1778162605960,48.41,80501.59,0.0,0.99061,1e-05,1.76158]
[1778162607974,48.41,80496.11,0.0,0.99057,1e-05,1.76818]
[1778162610995,48.41,80510.53,0.0,0.99068,1e-05,1.75086]
[1778162612004,48.41,80516.07,0.0,0.99073,1e-05,1.74282]
[1778162617037,48.41,80513.15,0.0,0.99071,1e-05,1.7463]
[1778162621067,48.41,80519.57,0.0,0.99075,1e-05,1.73865]
[1778162622072,48.41,80520.91,0.0,0.99076,1e-05,1.73706]
[1778162627107,48.41,80521.25,0.0,0.99077,1e-05,1.73666]
[1778162630128,48.41,80527.43,0.0,0.99081,1e-05,1.72932]
[1778162634157,48.41,80532.45,0.0,0.99085,1e-05,1.72339]
[1778162639193,48.41,80533.2,0.0,0.99085,1e-05,1.7225]
[1778162641207,48.41,80539.22,0.0,0.9909,1e-05,1.71541]
[1778162642214,48.41,80531.73,0.0,0.99084,1e-05,1.72424]
[1778162645249,48.41,80526.23,0.0,0.9908,1e-05,1.73075]
[1778162646243,48.41,80508.96,0.0,0.99067,1e-05,1.75131]
[1778162647249,48.41,80493.61,0.0,0.99056,1e-05,1.76976]
[1778162649272,48.41,80488.6,0.0,0.99052,1e-05,1.77582]
[1778162654307,48.41,80493.13,0.0,0.99056,1e-05,1.77034]
[1778162657328,48.41,80484.69,0.0,0.99049,1e-05,1.78056]
[1778162660351,48.41,80482.02,0.0,0.99047,1e-05,1.7838]
[1778162662367,48.41,80470.39,0.0,0.99038,1e-05,1.79798]
[1778162663374,48.41,80460.52,0.0,0.99031,1e-05,1.81009]
[1778162665392,48.41,80455.8,0.0,0.99027,1e-05,1.8159]
[1778162669417,48.41,80447.68,0.0,0.99021,1e-05,1.82594]
[1778162670425,48.41,80441.07,0.0,0.99016,1e-05,1.83414]
[1778162671430,48.41,80441.35,0.0,0.99017,1e-05,1.83233]
[1778162674451,48.41,80435.7,0.0,0.99012,1e-05,1.83936]
[1778162676465,48.41,80444.01,0.0,0.99019,1e-05,1.82902]
[1778162677473,48.41,80442.3,0.0,0.99018,1e-05,1.83115]
[1778162679486,48.41,80438.15,0.0,0.99014,1e-05,1.83631]
[1778162682507,48.41,80432.71,0.0,0.9901,1e-05,1.84309]
[1778162687556,48.41,80438.84,0.0,0.99015,1e-05,1.83545]
[1778162688551,48.41,80448.62,0.0,0.99023,1e-05,1.82331]
[1778162689558,48.41,80455.58,0.0,0.99028,1e-05,1.81471]
[1778162692578,48.41,80461.0,0.0,0.99032,1e-05,1.80804]
[1778162697614,48.41,80454.44,0.0,0.99027,1e-05,1.81612]
[1778162700640,48.41,80447.31,0.0,0.99022,1e-05,1.82493]
[1778162702655,48.41,80438.36,0.0,0.99015,1e-05,1.83604]
[1778162704673,48.41,80434.74,0.0,0.99012,1e-05,1.84056]
[1778162709710,48.41,80436.05,0.0,0.99013,1e-05,1.83892]
[1778162714742,48.41,80426.82,0.0,0.99006,1e-05,1.85046]
[1778162716257,48.41,80423.62,0.0,0.99003,1e-05,1.85447]
[1778162717772,48.41,80406.57,0.0,0.9899,1e-05,1.87597]
[1778162718779,48.41,80393.62,0.0,0.98979,1e-05,1.89244]
[1778162720792,48.41,80385.31,0.0,0.98972,1e-05,1.90307]
[1778162726331,48.41,80375.65,0.0,0.98965,1e-05,1.91549]
[1778162727848,48.41,80382.16,0.0,0.9897,1e-05,1.90711]
[1778162728856,48.41,80391.53,0.0,0.98977,1e-05,1.89511]
[1778162733891,48.41,80388.32,0.0,0.98976,1e-05,1.89771]
[1778162736403,48.41,80397.62,0.0,0.98983,1e-05,1.88584]
[1778162736911,48.41,80397.62,0.0,0.98983,1e-05,1.88584]
[1778162737920,48.41,80407.89,0.0,0.98991,1e-05,1.87281]
[1778162738926,48.41,80412.97,0.0,0.98995,1e-05,1.86639]
[1778162740940,48.41,80407.73,0.0,0.98991,1e-05,1.87301]
[1778162746474,48.41,80405.2,0.0,0.98989,1e-05,1.87621]
[1778162748996,48.41,80400.16,0.0,0.98985,1e-05,1.88261]
[1778162750004,48.41,80394.94,0.0,0.98981,1e-05,1.88925]
[1778162755037,48.41,80396.02,0.0,0.98982,1e-05,1.88788]
[1778162760079,48.41,80393.44,0.0,0.9898,1e-05,1.89117]
[1778162762104,48.41,80408.49,0.0,0.98992,1e-05,1.87205]
[1778162763111,48.41,80414.11,0.0,0.98996,1e-05,1.86495]
[1778162764117,48.41,80413.97,0.0,0.98996,1e-05,1.86512]
[1778162765122,48.41,80419.16,0.0,0.99,1e-05,1.85859]
[1778162766129,48.41,80422.1,0.0,0.99003,1e-05,1.85489]
[1778162768148,48.41,80429.19,0.0,0.99008,1e-05,1.84601]
[1778162769184,48.41,80433.06,0.0,0.99011,1e-05,1.84118]
[1778162771174,48.41,80449.06,0.0,0.99024,1e-05,1.8213]
[1778162772180,48.41,80453.45,0.0,0.99027,1e-05,1.81588]
[1778162774194,48.41,80454.46,0.0,0.99028,1e-05,1.81463]
[1778162776208,48.41,80444.05,0.0,0.9902,1e-05,1.82751]
[1778162777220,48.41,80427.63,0.0,0.99007,1e-05,1.84796]
[1778162778223,48.41,80427.63,0.0,0.99007,1e-05,1.84796]
[1778162779229,48.41,80425.62,0.0,0.99005,1e-05,1.85048]
[1778162782251,48.41,80416.67,0.0,0.98998,1e-05,1.86172]
[1778162783257,48.41,80413.82,0.0,0.98996,1e-05,1.86531]
[1778162785274,48.41,80413.09,0.0,0.98995,1e-05,1.86623]
[1778162788292,48.41,80418.47,0.0,0.99,1e-05,1.85946]
[1778162789299,48.41,80423.82,0.0,0.99004,1e-05,1.85274]
[1778162790326,48.41,80425.94,0.0,0.99006,1e-05,1.85008]
[1778162791322,48.41,80433.12,0.0,0.99012,1e-05,1.83963]
[1778162792329,48.41,80444.54,0.0,0.99021,1e-05,1.82543]
[1778162793336,48.41,80447.79,0.0,0.99023,1e-05,1.82141]
[1778162798379,48.41,80450.3,0.0,0.99025,1e-05,1.81831]
[1778162801395,48.41,80442.92,0.0,0.9902,1e-05,1.82744]
[1778162802400,48.41,80441.24,0.0,0.99018,1e-05,1.82952]
[1778162807440,48.41,80442.67,0.0,0.99019,1e-05,1.82775]
[1778162812476,48.41,80439.26,0.0,0.99017,1e-05,1.83198]
[1778162813483,48.41,80426.5,0.0,0.99007,1e-05,1.8479]
[1778162816504,48.41,80433.36,0.0,0.99012,1e-05,1.83933]
[1778162820532,48.41,80427.05,0.0,0.99007,1e-05,1.84721]
[1778162825567,48.41,80434.26,0.0,0.99013,1e-05,1.83821]
[1778162830602,48.41,80439.02,0.0,0.99017,1e-05,1.83228]
[1778162832616,48.41,80433.39,0.0,0.99012,1e-05,1.83929]
[1778162837113,48.41,80425.25,0.0,0.99006,1e-05,1.84946]
[1778162842687,48.41,80428.74,0.0,0.99009,1e-05,1.8451]
[1778162847185,48.41,80418.4,0.0,0.99,1e-05,1.85806]
[1778162848727,48.41,80415.67,0.0,0.98998,1e-05,1.8615]
[1778162850742,48.41,80407.3,0.0,0.98992,1e-05,1.87206]
[1778162851749,48.41,80410.79,0.0,0.98995,1e-05,1.86616]
[1778162857258,48.41,80410.85,0.0,0.98995,1e-05,1.86608]
[1778162862828,48.41,80410.24,0.0,0.98995,1e-05,1.86685]
[1778162867864,48.41,80408.7,0.0,0.98994,1e-05,1.8688]
[1778162868870,48.41,80419.93,0.0,0.99002,1e-05,1.85465]
[1778162869876,48.41,80427.86,0.0,0.99009,1e-05,1.84472]
[1778162870883,48.41,80430.67,0.0,0.99011,1e-05,1.84121]
[1778162871890,48.41,80438.04,0.0,0.99017,1e-05,1.83203]
[1778162872898,48.41,80439.37,0.0,0.99018,1e-05,1.83038]
[1778162875918,48.41,80445.72,0.0,0.99023,1e-05,1.8225]
[1778162877403,48.41,80455.97,0.0,0.9903,1e-05,1.80986]
[1778162877931,48.41,80455.97,0.0,0.9903,1e-05,1.80986]
[1778162878940,48.41,80458.79,0.0,0.99033,1e-05,1.80639]
[1778162880953,48.41,80463.12,0.0,0.99036,1e-05,1.80108]
[1778162881959,48.41,80469.49,0.0,0.99041,1e-05,1.79328]
[1778162882967,48.41,80462.2,0.0,0.99035,1e-05,1.8022]
[1778162883974,48.41,80460.91,0.0,0.99034,1e-05,1.80379]
[1778162889009,48.41,80461.21,0.0,0.99034,1e-05,1.80342]
[1778162894044,48.41,80459.72,0.0,0.99033,1e-05,1.80525]
[1778162899079,48.41,80453.54,0.0,0.99029,1e-05,1.81285]
[1778162902100,48.41,80448.46,0.0,0.99025,1e-05,1.81912]
[1778162905123,48.41,80456.82,0.0,0.99031,1e-05,1.80881]
[1778162907615,48.41,80457.18,0.0,0.99031,1e-05,1.80837]
[1778162911164,48.41,80450.36,0.0,0.99027,1e-05,1.81531]
[1778162914184,48.41,80450.86,0.0,0.99027,1e-05,1.81469]
[1778162916202,48.41,80456.16,0.0,0.99031,1e-05,1.80816]
[1778162919219,48.41,80462.17,0.0,0.99036,1e-05,1.80079]
[1778162921233,48.41,80468.71,0.0,0.99041,1e-05,1.79279]
[1778162925262,48.41,80462.12,0.0,0.99036,1e-05,1.80085]
[1778162927275,48.41,80464.07,0.0,0.99037,1e-05,1.79846]
[1778162928283,48.41,80470.73,0.0,0.99042,1e-05,1.79032]
[1778162929290,48.41,80471.37,0.0,0.99043,1e-05,1.78954]
[1778162933318,48.41,80464.2,0.0,0.99038,1e-05,1.7983]
[1778162934326,48.41,80456.76,0.0,0.99032,1e-05,1.80743]
[1778162935332,48.41,80450.12,0.0,0.99027,1e-05,1.8156]
[1778162936342,48.41,80450.62,0.0,0.99027,1e-05,1.81499]
[1778162941378,48.41,80451.69,0.0,0.99028,1e-05,1.81367]
[1778162943393,48.41,80462.03,0.0,0.99036,1e-05,1.80096]
[1778162944399,48.41,80472.24,0.0,0.99044,1e-05,1.78848]
[1778162945407,48.41,80482.03,0.0,0.99051,1e-05,1.77658]
[1778162946427,48.41,80487.58,0.0,0.99055,1e-05,1.76987]
[1778162950442,48.41,80492.75,0.0,0.99059,1e-05,1.76363]
[1778162952462,48.41,80497.91,0.0,0.99063,1e-05,1.75743]
[1778162953462,48.41,80510.06,0.0,0.99072,1e-05,1.74289]
[1778162954469,48.41,80517.11,0.0,0.99077,1e-05,1.73449]
[1778162955478,48.41,80515.11,0.0,0.99076,1e-05,1.73687]
[1778162960511,48.41,80507.52,0.0,0.9907,1e-05,1.74592]
[1778162962526,48.41,80504.47,0.0,0.99068,1e-05,1.74956]
[1778162966553,48.41,80509.73,0.0,0.99072,1e-05,1.74328]
[1778162970586,48.41,80516.89,0.0,0.99077,1e-05,1.73475]
[1778162974610,48.41,80521.95,0.0,0.99081,1e-05,1.72734]
[1778162979645,48.41,80521.2,0.0,0.99081,1e-05,1.72823]
[1778162984681,48.41,80520.66,0.0,0.9908,1e-05,1.72887]
[1778162988712,48.41,80514.02,0.0,0.99076,1e-05,1.73675]
[1778162989717,48.41,80508.69,0.0,0.99072,1e-05,1.7431]
[1778162994752,48.41,80507.26,0.0,0.99071,1e-05,1.7448]
[1778162998779,48.41,80513.44,0.0,0.99075,1e-05,1.73744]
[1778163000797,48.41,80521.33,0.0,0.99081,1e-05,1.72807]
[1778163005831,48.41,80520.42,0.0,0.9908,1e-05,1.72915]
[1778163008850,48.41,80514.56,0.0,0.99076,1e-05,1.73611]
[1778163013884,48.41,80508.58,0.0,0.99072,1e-05,1.74323]
[1778163015899,48.41,80499.43,0.0,0.99065,1e-05,1.75417]
[1778163016905,48.41,80497.34,0.0,0.99063,1e-05,1.75668]
[1778163021944,48.41,80500.64,0.0,0.99066,1e-05,1.75272]
[1778163026984,48.41,80522.95,0.0,0.99082,1e-05,1.72616]
[1778163028484,48.41,80559.95,0.0,0.99109,1e-05,1.68283]
[1778163029002,48.41,80559.95,0.0,0.99109,1e-05,1.68283]
[1778163033029,48.41,80552.23,0.0,0.99104,1e-05,1.6904]
[1778163035043,48.41,80549.14,0.0,0.99102,1e-05,1.694]
[1778163036050,48.41,80554.02,0.0,0.99105,1e-05,1.68832]
[1778163041087,48.41,80558.52,0.0,0.99109,1e-05,1.6831]
[1778163044105,48.41,80560.09,0.0,0.9911,1e-05,1.68128]
[1778163048623,48.41,80565.52,0.0,0.99114,1e-05,1.67501]
[1778163053169,48.41,80572.33,0.0,0.99118,1e-05,1.66716]
[1778163054177,48.41,80567.23,0.0,0.99115,1e-05,1.67303]
[1778163056195,48.41,80560.68,0.0,0.9911,1e-05,1.6806]
[1778163057202,48.41,80560.5,0.0,0.9911,1e-05,1.68081]
[1778163062233,48.41,80552.68,0.0,0.99104,1e-05,1.68988]
[1778163063241,48.41,80546.51,0.0,0.991,1e-05,1.69707]
[1778163064247,48.41,80552.94,0.0,0.99105,1e-05,1.68958]
[1778163065259,48.41,80564.01,0.0,0.99112,1e-05,1.67675]
[1778163066261,48.41,80571.34,0.0,0.99118,1e-05,1.6683]
[1778163067269,48.41,80583.34,0.0,0.99126,1e-05,1.65454]
[1778163068768,48.41,80594.49,0.0,0.99134,1e-05,1.64185]
[1778163074318,48.41,80600.57,0.0,0.99138,1e-05,1.63496]
[1778163076333,48.41,80607.58,0.0,0.99143,1e-05,1.62704]
[1778163079354,48.41,80610.71,0.0,0.99145,1e-05,1.62352]
[1778163084390,48.41,80611.08,0.0,0.99145,1e-05,1.6231]
[1778163088910,48.41,80629.86,0.0,0.99158,1e-05,1.60211]
[1778163089424,48.41,80630.1,0.0,0.99158,1e-05,1.60184]
[1778163094459,48.41,80635.76,0.0,0.99163,1e-05,1.59422]
[1778163098980,48.41,80630.14,0.0,0.99159,1e-05,1.60045]
[1778163099496,48.41,80630.13,0.0,0.99159,1e-05,1.60046]
[1778163101509,48.41,80622.91,0.0,0.99154,1e-05,1.6085]
[1778163102516,48.41,80616.53,0.0,0.9915,1e-05,1.61564]
[1778163103522,48.41,80616.94,0.0,0.9915,1e-05,1.61518]
[1778163106547,48.41,80625.8,0.0,0.99156,1e-05,1.60528]
[1778163107555,48.41,80630.52,0.0,0.99159,1e-05,1.60003]
[1778163109573,48.41,80633.12,0.0,0.99161,1e-05,1.59714]
[1778163114607,48.41,80627.45,0.0,0.99157,1e-05,1.60345]
[1778163116624,48.41,80632.97,0.0,0.99161,1e-05,1.59731]
[1778163117632,48.41,80635.29,0.0,0.99163,1e-05,1.59474]
[1778163122671,48.41,80632.46,0.0,0.99161,1e-05,1.59788]
[1778163127709,48.41,80629.58,0.0,0.99159,1e-05,1.60108]
[1778163129721,48.41,80622.84,0.0,0.99154,1e-05,1.60858]
[1778163130727,48.41,80618.84,0.0,0.99151,1e-05,1.61305]
[1778163135763,48.41,80621.03,0.0,0.99153,1e-05,1.6106]
[1778163137779,48.41,80614.12,0.0,0.99148,1e-05,1.61834]
[1778163138787,48.41,80616.6,0.0,0.9915,1e-05,1.61556]
[1778163139794,48.41,80624.03,0.0,0.99155,1e-05,1.60726]
[1778163140810,48.41,80626.56,0.0,0.99157,1e-05,1.60444]
[1778163142816,48.41,80638.05,0.0,0.99164,1e-05,1.59168]
[1778163143822,48.41,80647.72,0.0,0.99171,1e-05,1.58102]
[1778163144833,48.41,80648.07,0.0,0.99171,1e-05,1.58063]
[1778163146866,48.41,80656.68,0.0,0.99177,1e-05,1.57119]
[1778163147852,48.41,80662.4,0.0,0.99181,1e-05,1.56494]
[1778163148856,48.41,80666.96,0.0,0.99184,1e-05,1.55997]
[1778163150873,48.41,80667.87,0.0,0.99184,1e-05,1.55898]
[1778163152885,48.41,80683.58,0.0,0.99195,1e-05,1.54068]
[1778163153894,48.41,80692.08,0.0,0.99201,1e-05,1.53155]
[1778163154900,48.41,80689.66,0.0,0.99199,1e-05,1.53414]
[1778163156927,48.41,80685.54,0.0,0.99196,1e-05,1.53857]
[1778163161955,48.41,80681.85,0.0,0.99194,1e-05,1.54254]
[1778163165983,48.41,80687.34,0.0,0.99198,1e-05,1.53663]
[1778163171018,48.41,80688.69,0.0,0.99199,1e-05,1.53518]
[1778163176053,48.41,80689.47,0.0,0.99199,1e-05,1.53435]
[1778163178069,48.41,80692.97,0.0,0.99201,1e-05,1.5306]
[1778163182102,48.41,80685.28,0.0,0.99196,1e-05,1.53885]
[1778163183104,48.41,80683.17,0.0,0.99195,1e-05,1.54112]
[1778163188140,48.41,80679.4,0.0,0.99192,1e-05,1.54518]
[1778163190154,48.41,80673.51,0.0,0.99189,1e-05,1.55155]
[1778163195730,48.41,80662.8,0.0,0.99182,1e-05,1.56318]
[1778163200225,48.41,80657.51,0.0,0.99178,1e-05,1.56896]
[1778163201231,48.41,80664.86,0.0,0.99183,1e-05,1.56094]
[1778163202238,48.41,80671.56,0.0,0.99187,1e-05,1.55366]
[1778163205802,48.41,80664.13,0.0,0.99182,1e-05,1.56173]
[1778163207276,48.41,80660.17,0.0,0.9918,1e-05,1.56605]
[1778163209291,48.41,80673.65,0.0,0.99189,1e-05,1.5514]
[1778163210296,48.41,80678.68,0.0,0.99192,1e-05,1.54596]
[1778163215870,48.41,80683.47,0.0,0.99196,1e-05,1.53949]
[1778163217361,48.41,80683.47,0.0,0.99196,1e-05,1.53949]
[1778163218364,48.41,80689.76,0.0,0.992,1e-05,1.53273]
[1778163219371,48.41,80691.45,0.0,0.99201,1e-05,1.53092]
[1778163221385,48.41,80698.03,0.0,0.99205,1e-05,1.52389]
[1778163224405,48.41,80690.6,0.0,0.992,1e-05,1.53183]
[1778163229440,48.41,80694.84,0.0,0.99203,1e-05,1.5273]
[1778163234476,48.41,80699.56,0.0,0.99206,1e-05,1.52226]
[1778163237499,48.41,80693.66,0.0,0.99202,1e-05,1.52856]
[1778163239511,48.41,80690.4,0.0,0.992,1e-05,1.53205]
[1778163244546,48.41,80693.3,0.0,0.99202,1e-05,1.52894]
[1778163248574,48.41,80701.92,0.0,0.99208,1e-05,1.51975]
[1778163253613,48.41,80699.41,0.0,0.99206,1e-05,1.52242]
[1778163258647,48.41,80701.21,0.0,0.99207,1e-05,1.5205]
[1778163263683,48.41,80693.79,0.0,0.99202,1e-05,1.52842]
[1778163264689,48.41,80693.79,0.0,0.99202,1e-05,1.52842]
[1778163266704,48.41,80698.83,0.0,0.99206,1e-05,1.52304]
[1778163271739,48.41,80699.83,0.0,0.99207,1e-05,1.52068]
[1778163277784,48.41,80701.52,0.0,0.99208,1e-05,1.51888]
[1778163282821,48.41,80702.7,0.0,0.99209,1e-05,1.51762]
[1778163285842,48.41,80697.38,0.0,0.99205,1e-05,1.52329]
[1778163290881,48.41,80701.53,0.0,0.99208,1e-05,1.51887]
[1778163295927,48.41,80700.33,0.0,0.99207,1e-05,1.52014]
[1778163296935,48.41,80693.62,0.0,0.99203,1e-05,1.5273]
[1778163297941,48.41,80693.58,0.0,0.99203,1e-05,1.52735]
[1778163300971,48.41,80687.76,0.0,0.99199,1e-05,1.53358]
[1778163302980,48.41,80694.08,0.0,0.99203,1e-05,1.52681]
[1778163304999,48.41,80696.5,0.0,0.99205,1e-05,1.52423]
[1778163306002,48.41,80689.7,0.0,0.992,1e-05,1.5315]
[1778163307011,48.41,80680.12,0.0,0.99194,1e-05,1.54179]
[1778163308020,48.41,80677.69,0.0,0.99193,1e-05,1.54441]
[1778163313055,48.41,80679.66,0.0,0.99194,1e-05,1.54229]
[1778163318094,48.41,80690.09,0.0,0.99201,1e-05,1.53108]
[1778163319118,48.41,80691.32,0.0,0.99202,1e-05,1.52976]
[1778163324132,48.41,80693.35,0.0,0.99203,1e-05,1.52759]
[1778163329167,48.41,80693.17,0.0,0.99203,1e-05,1.52778]
[1778163331181,48.41,80684.23,0.0,0.99198,1e-05,1.53606]
[1778163332188,48.41,80683.82,0.0,0.99197,1e-05,1.5365]
[1778163335215,48.41,80677.97,0.0,0.99194,1e-05,1.5428]
[1778163340254,48.41,80674.06,0.0,0.99191,1e-05,1.54702]
[1778163341256,48.41,80667.92,0.0,0.99187,1e-05,1.55367]
[1778163343269,48.41,80653.34,0.0,0.99177,1e-05,1.56955]
[1778163345283,48.41,80648.49,0.0,0.99174,1e-05,1.57486]
[1778163350323,48.41,80642.12,0.0,0.9917,1e-05,1.58186]
[1778163352334,48.41,80635.16,0.0,0.99165,1e-05,1.58954]
[1778163357367,48.41,80633.11,0.0,0.99164,1e-05,1.5918]
[1778163361427,48.41,80609.94,0.0,0.99148,1e-05,1.61762]
[1778163362411,48.41,80568.31,0.0,0.99119,1e-05,1.66489]
[1778163363418,48.41,80568.59,0.0,0.99119,1e-05,1.66456]
[1778163365970,48.41,80584.85,0.0,0.99131,1e-05,1.64597]
[1778163367444,48.41,80576.15,0.0,0.99125,1e-05,1.6559]
[1778163370483,48.41,80555.06,0.0,0.9911,1e-05,1.68017]
[1778163371475,48.41,80530.68,0.0,0.99092,1e-05,1.7086]
[1778163372482,48.41,80531.38,0.0,0.99093,1e-05,1.70777]
[1778163373492,48.41,80546.59,0.0,0.99104,1e-05,1.69]
[1778163374496,48.41,80553.86,0.0,0.99109,1e-05,1.68156]
[1778163377517,48.41,80544.86,0.0,0.99102,1e-05,1.69201]
[1778163378525,48.41,80541.11,0.0,0.991,1e-05,1.69639]
[1778163383560,48.41,80542.93,0.0,0.99101,1e-05,1.69426]
[1778163388597,48.41,80547.85,0.0,0.99104,1e-05,1.68853]
[1778163389603,48.41,80551.23,0.0,0.99107,1e-05,1.68461]
[1778163390610,48.41,80559.53,0.0,0.99113,1e-05,1.675]
[1778163391617,48.41,80569.13,0.0,0.9912,1e-05,1.66257]
[1778163392625,48.41,80571.93,0.0,0.99122,1e-05,1.65935]
[1778163397662,48.41,80572.93,0.0,0.99123,1e-05,1.65821]
[1778163398682,48.41,80585.11,0.0,0.99132,1e-05,1.64431]
[1778163399680,48.41,80594.78,0.0,0.99138,1e-05,1.63334]
[1778163400689,48.41,80608.69,0.0,0.99148,1e-05,1.61767]
[1778163401689,48.41,80624.16,0.0,0.99158,1e-05,1.60039]
[1778163402696,48.41,80630.46,0.0,0.99163,1e-05,1.5934]
[1778163403703,48.41,80635.79,0.0,0.99166,1e-05,1.58751]
[1778163408738,48.41,80630.08,0.0,0.99162,1e-05,1.59382]
[1778163409745,48.41,80624.54,0.0,0.99159,1e-05,1.59997]
[1778163411759,48.41,80616.97,0.0,0.99154,1e-05,1.6084]
[1778163413782,48.41,80609.02,0.0,0.99148,1e-05,1.6173]
[1778163416345,48.41,80599.7,0.0,0.99142,1e-05,1.62778]
[1778163417811,48.41,80597.19,0.0,0.9914,1e-05,1.63062]
[1778163420830,48.41,80587.17,0.0,0.99133,1e-05,1.64197]
[1778163421840,48.41,80578.81,0.0,0.99127,1e-05,1.65149]
[1778163422851,48.41,80572.15,0.0,0.99122,1e-05,1.6591]
[1778163423854,48.41,80563.89,0.0,0.99117,1e-05,1.66859]
[1778163424861,48.41,80562.21,0.0,0.99115,1e-05,1.67052]
[1778163426875,48.41,80556.11,0.0,0.99111,1e-05,1.67757]
[1778163428889,48.41,80562.89,0.0,0.99116,1e-05,1.66974]
[1778163433927,48.41,80557.49,0.0,0.99112,1e-05,1.67597]
[1778163434934,48.41,80545.92,0.0,0.99104,1e-05,1.68939]
[1778163435942,48.41,80543.45,0.0,0.99102,1e-05,1.69226]
[1778163436948,48.41,80552.27,0.0,0.99108,1e-05,1.68201]
[1778163437956,48.41,80555.06,0.0,0.9911,1e-05,1.67878]
[1778163442992,48.41,80551.56,0.0,0.99108,1e-05,1.68284]
[1778163446014,48.41,80543.46,0.0,0.99102,1e-05,1.69225]
[1778163447021,48.41,80537.87,0.0,0.99098,1e-05,1.69877]
[1778163448028,48.41,80536.87,0.0,0.99097,1e-05,1.69994]
[1778163453064,48.41,80533.66,0.0,0.99096,1e-05,1.7023]
[1778163456084,48.41,80524.35,0.0,0.99089,1e-05,1.71323]
[1778163457101,48.41,80519.62,0.0,0.99086,1e-05,1.7188]
[1778163459106,48.41,80530.03,0.0,0.99093,1e-05,1.70655]
[1778163460114,48.41,80528.06,0.0,0.99092,1e-05,1.70886]
[1778163462126,48.41,80518.54,0.0,0.99085,1e-05,1.72008]
[1778163463137,48.41,80512.69,0.0,0.9908,1e-05,1.727]
[1778163467163,48.41,80521.24,0.0,0.99087,1e-05,1.71689]
[1778163468169,48.41,80521.45,0.0,0.99087,1e-05,1.71664]
[1778163473206,48.41,80518.0,0.0,0.99084,1e-05,1.72071]
[1778163478241,48.41,80520.28,0.0,0.99086,1e-05,1.71802]
[1778163483285,48.41,80529.29,0.0,0.99093,1e-05,1.70742]
[1778163485296,48.41,80518.97,0.0,0.99085,1e-05,1.71957]
[1778163487308,48.41,80518.38,0.0,0.99085,1e-05,1.72026]
[1778163489322,48.41,80506.83,0.0,0.99076,1e-05,1.73395]
[1778163490329,48.41,80500.63,0.0,0.99072,1e-05,1.74134]
[1778163491336,48.41,80499.26,0.0,0.99071,1e-05,1.74297]
[1778163495373,48.41,80482.07,0.0,0.99058,1e-05,1.7636]
[1778163496375,48.41,80468.22,0.0,0.99047,1e-05,1.78036]
[1778163497390,48.41,80451.84,0.0,0.99035,1e-05,1.80036]
[1778163498392,48.41,80457.03,0.0,0.99039,1e-05,1.794]
[1778163499397,48.41,80459.54,0.0,0.99041,1e-05,1.79094]
[1778163500406,48.41,80464.54,0.0,0.99044,1e-05,1.78484]
[1778163502418,48.41,80468.44,0.0,0.99047,1e-05,1.78009]
[1778163503432,48.41,80473.74,0.0,0.99051,1e-05,1.77366]
[1778163506449,48.41,80474.71,0.0,0.99052,1e-05,1.77249]
[1778163511490,48.41,80485.48,0.0,0.99061,1e-05,1.75806]
[1778163512490,48.41,80491.57,0.0,0.99066,1e-05,1.75074]
[1778163514503,48.41,80497.63,0.0,0.9907,1e-05,1.74349]
[1778163516517,48.41,80502.32,0.0,0.99074,1e-05,1.7379]
[1778163519539,48.41,80496.31,0.0,0.99069,1e-05,1.74507]
[1778163524572,48.41,80496.01,0.0,0.99069,1e-05,1.74543]
[1778163529608,48.41,80484.95,0.0,0.99061,1e-05,1.75869]
[1778163530615,48.41,80478.89,0.0,0.99056,1e-05,1.766]
[1778163532629,48.41,80488.24,0.0,0.99063,1e-05,1.75474]
[1778163534643,48.41,80493.63,0.0,0.99067,1e-05,1.74828]
[1778163539679,48.41,80490.15,0.0,0.99065,1e-05,1.75245]
[1778163544718,48.41,80491.5,0.0,0.99066,1e-05,1.75083]
[1778163546305,48.41,80507.73,0.0,0.99078,1e-05,1.73146]
[1778163546732,48.41,80507.73,0.0,0.99078,1e-05,1.73146]
[1778163547739,48.41,80516.18,0.0,0.99084,1e-05,1.72145]
[1778163551766,48.41,80522.95,0.0,0.99089,1e-05,1.71347]
[1778163554787,48.41,80517.21,0.0,0.99084,1e-05,1.72024]
[1778163558816,48.41,80521.69,0.0,0.99088,1e-05,1.71495]
[1778163563851,48.41,80522.74,0.0,0.99089,1e-05,1.71371]
[1778163564857,48.41,80517.05,0.0,0.99084,1e-05,1.72042]
[1778163566445,48.41,80509.49,0.0,0.99079,1e-05,1.72937]
[1778163571906,48.41,80508.23,0.0,0.99079,1e-05,1.72945]
[1778163576941,48.41,80510.01,0.0,0.9908,1e-05,1.72734]
[1778163578955,48.41,80515.92,0.0,0.99084,1e-05,1.72035]
[1778163581976,48.41,80509.41,0.0,0.99079,1e-05,1.72805]
[1778163583990,48.41,80498.86,0.0,0.99072,1e-05,1.7406]
[1778163584997,48.41,80488.13,0.0,0.99064,1e-05,1.75344]
[1778163588020,48.41,80493.24,0.0,0.99068,1e-05,1.74732]
[1778163593053,48.41,80491.22,0.0,0.99066,1e-05,1.74973]
[1778163598092,48.41,80485.87,0.0,0.99062,1e-05,1.75615]
[1778163600107,48.41,80483.56,0.0,0.9906,1e-05,1.75893]
[1778163602123,48.41,80474.4,0.0,0.99053,1e-05,1.76998]
[1778163603136,48.41,80472.07,0.0,0.99052,1e-05,1.7728]
[1778163608165,48.41,80473.71,0.0,0.99053,1e-05,1.77082]
[1778163613200,48.41,80476.09,0.0,0.99055,1e-05,1.76794]
[1778163616222,48.41,80481.63,0.0,0.99059,1e-05,1.76126]
[1778163619243,48.41,80476.37,0.0,0.99055,1e-05,1.7676]
[1778163621257,48.41,80469.33,0.0,0.9905,1e-05,1.77613]
[1778163623272,48.41,80460.34,0.0,0.99043,1e-05,1.78706]
[1778163624281,48.41,80457.22,0.0,0.9904,1e-05,1.79087]
[1778163629317,48.41,80462.01,0.0,0.99044,1e-05,1.78502]
[1778163634353,48.41,80462.9,0.0,0.99045,1e-05,1.78249]
[1778163638381,48.41,80471.15,0.0,0.99052,1e-05,1.77248]
[1778163639389,48.41,80480.69,0.0,0.99059,1e-05,1.76095]
[1778163640395,48.41,80482.06,0.0,0.9906,1e-05,1.7593]
[1778163641402,48.41,80487.1,0.0,0.99064,1e-05,1.75325]
[1778163643415,48.41,80488.77,0.0,0.99065,1e-05,1.75124]
[1778163646438,48.41,80483.2,0.0,0.99061,1e-05,1.75793]
[1778163651470,48.41,80485.14,0.0,0.99062,1e-05,1.7556]
[1778163655500,48.41,80493.83,0.0,0.99069,1e-05,1.74518]
[1778163660534,48.41,80495.42,0.0,0.9907,1e-05,1.74328]
[1778163663559,48.41,80503.31,0.0,0.99076,1e-05,1.73388]
[1778163664562,48.41,80508.31,0.0,0.99079,1e-05,1.72794]
[1778163665569,48.41,80514.66,0.0,0.99084,1e-05,1.72042]
[1778163670605,48.41,80519.51,0.0,0.99088,1e-05,1.7147]
[1778163675641,48.41,80514.98,0.0,0.99084,1e-05,1.72005]
[1778163680677,48.41,80515.05,0.0,0.99084,1e-05,1.71996]
[1778163685717,48.41,80513.5,0.0,0.99083,1e-05,1.7218]
[1778163686721,48.41,80494.53,0.0,0.99069,1e-05,1.74435]
[1778163687730,48.41,80483.11,0.0,0.99061,1e-05,1.75804]
[1778163692766,48.41,80478.56,0.0,0.99058,1e-05,1.76208]
[1778163697799,48.41,80475.98,0.0,0.99056,1e-05,1.7652]
[1778163698807,48.41,80469.59,0.0,0.99051,1e-05,1.77293]
[1778163703843,48.41,80468.36,0.0,0.9905,1e-05,1.77442]
[1778163708875,48.41,80460.2,0.0,0.99044,1e-05,1.78433]
[1778163714917,48.41,80456.41,0.0,0.99041,1e-05,1.78895]
[1778163719952,48.41,80456.64,0.0,0.99041,1e-05,1.78867]
[1778163720959,48.41,80462.45,0.0,0.99046,1e-05,1.78159]
[1778163723987,48.41,80468.79,0.0,0.99051,1e-05,1.77389]
[1778163724990,48.41,80474.16,0.0,0.99055,1e-05,1.7674]
[1778163730027,48.41,80480.42,0.0,0.99059,1e-05,1.75984]
[1778163735059,48.41,80479.39,0.0,0.99059,1e-05,1.76108]
[1778163740097,48.41,80481.98,0.0,0.99061,1e-05,1.75797]
[1778163745129,48.41,80484.01,0.0,0.99062,1e-05,1.75553]
[1778163746136,48.41,80498.21,0.0,0.99073,1e-05,1.73853]
[1778163747761,48.41,80513.7,0.0,0.99084,1e-05,1.72015]
[1778163753187,48.41,80508.46,0.0,0.99081,1e-05,1.72493]
[1778163755201,48.41,80502.79,0.0,0.99077,1e-05,1.73166]
[1778163760236,48.41,80497.84,0.0,0.99073,1e-05,1.73755]
[1778163761244,48.41,80491.56,0.0,0.99068,1e-05,1.74504]
[1778163762250,48.41,80492.92,0.0,0.9907,1e-05,1.74342]
[1778163767290,48.41,80490.55,0.0,0.99068,1e-05,1.74625]
[1778163771317,48.41,80481.77,0.0,0.99061,1e-05,1.75679]
[1778163776351,48.41,80483.47,0.0,0.99062,1e-05,1.75474]
[1778163781394,48.41,80485.69,0.0,0.99064,1e-05,1.75208]
[1778163782404,48.41,80470.95,0.0,0.99053,1e-05,1.76984]
[1778163783407,48.41,80457.5,0.0,0.99043,1e-05,1.78617]
[1778163784413,48.41,80457.84,0.0,0.99043,1e-05,1.78576]
[1778163789448,48.41,80460.63,0.0,0.99045,1e-05,1.78236]
[1778163791462,48.41,80453.71,0.0,0.9904,1e-05,1.7908]
[1778163793476,48.41,80450.57,0.0,0.99038,1e-05,1.79464]
[1778163795491,48.41,80456.15,0.0,0.99042,1e-05,1.78782]
[1778163799518,48.41,80458.32,0.0,0.99044,1e-05,1.78517]
[1778163800526,48.41,80466.01,0.0,0.99049,1e-05,1.77582]
[1778163801532,48.41,80469.28,0.0,0.99052,1e-05,1.77186]
[1778163802539,48.41,80463.13,0.0,0.99047,1e-05,1.77932]
[1778163803546,48.41,80459.03,0.0,0.99044,1e-05,1.78431]
[1778163805560,48.41,80455.98,0.0,0.99042,1e-05,1.78803]
[1778163810596,48.41,80458.91,0.0,0.99044,1e-05,1.78446]
[1778163815631,48.41,80459.63,0.0,0.99045,1e-05,1.78213]
[1778163817645,48.41,80465.36,0.0,0.9905,1e-05,1.77517]
[1778163820666,48.41,80470.53,0.0,0.99054,1e-05,1.76891]
[1778163821681,48.41,80476.37,0.0,0.99058,1e-05,1.76185]
[1778163825709,48.41,80478.64,0.0,0.9906,1e-05,1.75912]
[1778163826719,48.41,80485.09,0.0,0.99064,1e-05,1.75137]
[1778163831750,48.41,80486.73,0.0,0.99066,1e-05,1.7494]
[1778163836787,48.41,80492.15,0.0,0.9907,1e-05,1.74291]
[1778163837792,48.41,80492.15,0.0,0.9907,1e-05,1.74291]
[1778163839806,48.41,80498.33,0.0,0.99074,1e-05,1.73554]
[1778163844841,48.41,80503.44,0.0,0.99078,1e-05,1.72947]
[1778163849877,48.41,80502.94,0.0,0.99078,1e-05,1.73006]
[1778163854912,48.41,80500.9,0.0,0.99076,1e-05,1.73248]
[1778163856926,48.41,80513.77,0.0,0.99086,1e-05,1.71724]
[1778163858941,48.41,80519.17,0.0,0.9909,1e-05,1.71088]
[1778163860955,48.41,80513.38,0.0,0.99085,1e-05,1.7177]
[1778163862970,48.41,80521.4,0.0,0.99091,1e-05,1.70825]
[1778163864983,48.41,80526.49,0.0,0.99095,1e-05,1.70228]
[1778163865989,48.41,80539.32,0.0,0.99104,1e-05,1.68731]
[1778163866993,48.41,80548.73,0.0,0.99111,1e-05,1.67639]
[1778163868619,48.41,80558.48,0.0,0.99118,1e-05,1.66514]
[1778163870018,48.41,80561.63,0.0,0.9912,1e-05,1.66152]
[1778163874047,48.41,80555.75,0.0,0.99117,1e-05,1.6669]
[1778163877091,48.41,80542.46,0.0,0.99107,1e-05,1.68227]
[1778163878713,48.41,80542.69,0.0,0.99107,1e-05,1.682]
[1778163881106,48.41,80533.47,0.0,0.99101,1e-05,1.69272]
[1778163886139,48.41,80534.55,0.0,0.99101,1e-05,1.69146]
[1778163891174,48.41,80536.67,0.0,0.99103,1e-05,1.68899]
[1778163896210,48.41,80533.89,0.0,0.99101,1e-05,1.69223]
[1778163901254,48.41,80530.86,0.0,0.99099,1e-05,1.69577]
[1778163903268,48.41,80522.41,0.0,0.99093,1e-05,1.70566]
[1778163908926,48.41,80522.63,0.0,0.99093,1e-05,1.7054]
[1778163912331,48.41,80529.55,0.0,0.99098,1e-05,1.6973]
[1778163917366,48.41,80529.06,0.0,0.99097,1e-05,1.69787]
[1778163922401,48.41,80528.32,0.0,0.99097,1e-05,1.69874]
[1778163926441,48.41,80522.73,0.0,0.99093,1e-05,1.70529]
[1778163929071,48.41,80516.29,0.0,0.99088,1e-05,1.71286]
[1778163930468,48.41,80505.29,0.0,0.9908,1e-05,1.72586]
[1778163931485,48.41,80495.65,0.0,0.99074,1e-05,1.73589]
[1778163932491,48.41,80488.11,0.0,0.99068,1e-05,1.74489]
[1778163933491,48.41,80477.86,0.0,0.9906,1e-05,1.75719]
[1778163934498,48.41,80472.27,0.0,0.99056,1e-05,1.76392]
[1778163935505,48.41,80471.83,0.0,0.99056,1e-05,1.76446]
[1778163940541,48.41,80472.45,0.0,0.99056,1e-05,1.76371]
[1778163942556,48.41,80464.96,0.0,0.99051,1e-05,1.77277]
[1778163943561,48.41,80461.41,0.0,0.99048,1e-05,1.77707]
[1778163947596,48.41,80471.14,0.0,0.99055,1e-05,1.76529]
[1778163948596,48.41,80476.13,0.0,0.99059,1e-05,1.75927]
[1778163953632,48.41,80479.36,0.0,0.99062,1e-05,1.75538]
[1778163958668,48.41,80470.98,0.0,0.99055,1e-05,1.76548]
[1778163959674,48.41,80468.89,0.0,0.99054,1e-05,1.76801]
[1778163964710,48.41,80468.06,0.0,0.99053,1e-05,1.76901]
[1778163966723,48.41,80466.62,0.0,0.99052,1e-05,1.77076]
[1778163967731,48.41,80475.05,0.0,0.99058,1e-05,1.76057]
[1778163968739,48.41,80481.58,0.0,0.99063,1e-05,1.75272]
[1778163969748,48.41,80481.17,0.0,0.99063,1e-05,1.75321]
[1778163972768,48.41,80475.87,0.0,0.99059,1e-05,1.75958]
[1778163974780,48.41,80468.6,0.0,0.99054,1e-05,1.76836]
[1778163976795,48.41,80465.05,0.0,0.99051,1e-05,1.77266]
[1778163981830,48.41,80465.76,0.0,0.99051,1e-05,1.7718]
[1778163986866,48.41,80463.64,0.0,0.9905,1e-05,1.77437]
[1778163988879,48.41,80457.74,0.0,0.99045,1e-05,1.78154]
[1778163993917,48.41,80459.31,0.0,0.99047,1e-05,1.77818]
[1778163998949,48.41,80461.44,0.0,0.99049,1e-05,1.77559]
[1778163999959,48.41,80452.19,0.0,0.99042,1e-05,1.78685]
[1778164000964,48.41,80455.85,0.0,0.99045,1e-05,1.78239]
[1778164005999,48.41,80466.05,0.0,0.99052,1e-05,1.77]
[1778164007005,48.41,80471.27,0.0,0.99056,1e-05,1.76369]
[1778164012041,48.41,80468.6,0.0,0.99054,1e-05,1.76692]
[1778164016069,48.41,80463.47,0.0,0.9905,1e-05,1.77313]
[1778164018083,48.41,80458.61,0.0,0.99047,1e-05,1.77903]
[1778164019090,48.41,80453.54,0.0,0.99043,1e-05,1.7852]
[1778164024125,48.41,80454.37,0.0,0.99044,1e-05,1.78419]
[1778164029160,48.41,80454.38,0.0,0.99044,1e-05,1.78418]
[1778164034195,48.41,80451.82,0.0,0.99042,1e-05,1.7873]
[1778164039846,48.41,80456.28,0.0,0.99045,1e-05,1.78186]
[1778164042256,48.41,80465.63,0.0,0.99052,1e-05,1.77051]
[1778164043262,48.41,80470.74,0.0,0.99056,1e-05,1.76433]
[1778164045276,48.41,80472.42,0.0,0.99057,1e-05,1.76231]
[1778164050310,48.41,80470.41,0.0,0.99056,1e-05,1.76473]
[1778164054341,48.41,80474.38,0.0,0.99059,1e-05,1.75851]
[1778164056355,48.41,80480.83,0.0,0.99064,1e-05,1.75075]
[1778164058367,48.41,80488.14,0.0,0.9907,1e-05,1.742]
[1778164063403,48.41,80484.14,0.0,0.99067,1e-05,1.74679]
[1778164068439,48.41,80484.87,0.0,0.99067,1e-05,1.74591]
[1778164071461,48.41,80492.28,0.0,0.99073,1e-05,1.73706]
[1778164077502,48.41,80493.28,0.0,0.99073,1e-05,1.73587]
[1778164082538,48.41,80492.29,0.0,0.99073,1e-05,1.73705]
[1778164087584,48.41,80491.18,0.0,0.99072,1e-05,1.73837]
[1778164088595,48.41,80510.87,0.0,0.99086,1e-05,1.71502]
[1778164090207,48.41,80539.74,0.0,0.99107,1e-05,1.68125]
[1778164090593,48.41,80539.74,0.0,0.99107,1e-05,1.68125]
[1778164091606,48.41,80539.33,0.0,0.99107,1e-05,1.68172]
[1778164093614,48.41,80533.44,0.0,0.99103,1e-05,1.68857]
[1778164098649,48.41,80535.84,0.0,0.99104,1e-05,1.68577]
[1778164100665,48.41,80544.77,0.0,0.99111,1e-05,1.67542]
[1778164101670,48.41,80550.43,0.0,0.99115,1e-05,1.66888]
[1778164102678,48.41,80554.99,0.0,0.99118,1e-05,1.66363]
[1778164107715,48.41,80551.66,0.0,0.99116,1e-05,1.66746]
[1778164112748,48.41,80553.23,0.0,0.99118,1e-05,1.66427]
[1778164117784,48.41,80559.53,0.0,0.99122,1e-05,1.65704]
[1778164121817,48.41,80552.21,0.0,0.99117,1e-05,1.66545]
[1778164122834,48.41,80516.25,0.0,0.99091,1e-05,1.70727]
[1778164123828,48.41,80469.44,0.0,0.99056,1e-05,1.76303]
[1778164124835,48.41,80460.01,0.0,0.99049,1e-05,1.77444]
[1778164125842,48.41,80458.47,0.0,0.99048,1e-05,1.77631]
[1778164130898,48.41,80456.02,0.0,0.99046,1e-05,1.77928]
[1778164134927,48.41,80450.69,0.0,0.99042,1e-05,1.78578]
[1778164136941,48.41,80436.41,0.0,0.99031,1e-05,1.80327]
[1778164137948,48.41,80427.37,0.0,0.99024,1e-05,1.81441]
[1778164138954,48.41,80420.74,0.0,0.99019,1e-05,1.82262]
[1778164139963,48.41,80421.0,0.0,0.99019,1e-05,1.8223]
[1778164144996,48.41,80416.01,0.0,0.99015,1e-05,1.8285]
[1778164150035,48.41,80415.45,0.0,0.99015,1e-05,1.8292]
[1778164152049,48.41,80409.12,0.0,0.9901,1e-05,1.83709]
[1778164153057,48.41,80407.83,0.0,0.99009,1e-05,1.8387]
[1778164155097,48.41,80418.18,0.0,0.99017,1e-05,1.8258]
[1778164157086,48.41,80427.57,0.0,0.99024,1e-05,1.81417]
[1778164158092,48.41,80426.02,0.0,0.99023,1e-05,1.81608]
[1778164163129,48.41,80439.96,0.0,0.99034,1e-05,1.79891]
[1778164164134,48.41,80446.04,0.0,0.99039,1e-05,1.79146]
[1778164165142,48.41,80446.42,0.0,0.99039,1e-05,1.79099]
[1778164170179,48.41,80438.6,0.0,0.99033,1e-05,1.80058]
[1778164172193,48.41,80432.66,0.0,0.99029,1e-05,1.80642]
[1778164177227,48.41,80429.08,0.0,0.99026,1e-05,1.81083]
[1778164179241,48.41,80416.93,0.0,0.99017,1e-05,1.82588]
[1778164180248,48.41,80411.29,0.0,0.99013,1e-05,1.8329]
[1778164181255,48.41,80411.48,0.0,0.99013,1e-05,1.83267]
[1778164186290,48.41,80411.63,0.0,0.99013,1e-05,1.83248]
[1778164191326,48.41,80415.33,0.0,0.99016,1e-05,1.82787]
[1778164196361,48.41,80416.73,0.0,0.99017,1e-05,1.82613]
[1778164198375,48.41,80421.75,0.0,0.99021,1e-05,1.8199]
[1778164202404,48.41,80431.26,0.0,0.99028,1e-05,1.80815]
[1778164203412,48.41,80435.79,0.0,0.99032,1e-05,1.80257]
[1778164204415,48.41,80419.17,0.0,0.99019,1e-05,1.8231]
[1778164205539,48.41,80399.43,0.0,0.99003,1e-05,1.84774]
[1778164206453,48.41,80408.07,0.0,0.9901,1e-05,1.83692]
[1778164207456,48.41,80428.25,0.0,0.99026,1e-05,1.81186]
[1778164208465,48.41,80442.18,0.0,0.99036,1e-05,1.79473]
[1778164212491,48.41,80436.74,0.0,0.99032,1e-05,1.8014]
[1778164213499,48.41,80426.7,0.0,0.99025,1e-05,1.81377]
[1778164214505,48.41,80426.7,0.0,0.99025,1e-05,1.81377]
[1778164217532,48.41,80418.69,0.0,0.99018,1e-05,1.8237]
[1778164219546,48.41,80426.32,0.0,0.99024,1e-05,1.81424]
[1778164221142,48.41,80434.35,0.0,0.9903,1e-05,1.80434]
[1778164222568,48.41,80441.28,0.0,0.99036,1e-05,1.79583]
[1778164227603,48.41,80442.86,0.0,0.99037,1e-05,1.79389]
[1778164229617,48.41,80448.16,0.0,0.99041,1e-05,1.78741]
[1778164231212,48.41,80455.98,0.0,0.99048,1e-05,1.77644]
[1778164231641,48.41,80455.98,0.0,0.99048,1e-05,1.77644]
[1778164236667,48.41,80458.3,0.0,0.99049,1e-05,1.77362]
[1778164238680,48.41,80444.97,0.0,0.99039,1e-05,1.78986]
[1778164241281,48.41,80433.19,0.0,0.9903,1e-05,1.80431]
[1778164243715,48.41,80439.68,0.0,0.99035,1e-05,1.79633]
[1778164245729,48.41,80441.33,0.0,0.99037,1e-05,1.79431]
[1778164251355,48.41,80435.3,0.0,0.99032,1e-05,1.80171]
[1778164256812,48.41,80428.65,0.0,0.99027,1e-05,1.8099]
[1778164257821,48.41,80419.47,0.0,0.9902,1e-05,1.82126]
[1778164261847,48.41,80407.1,0.0,0.9901,1e-05,1.83665]
[1778164262854,48.41,80403.56,0.0,0.99007,1e-05,1.84108]
[1778164267889,48.41,80400.36,0.0,0.99005,1e-05,1.84508]
[1778164268896,48.41,80392.92,0.0,0.98999,1e-05,1.85443]
[1778164269904,48.41,80385.51,0.0,0.98993,1e-05,1.86378]
[1778164270910,48.41,80383.16,0.0,0.98991,1e-05,1.86675]
[1778164272957,48.41,80360.34,0.0,0.98973,1e-05,1.89582]
[1778164273935,48.41,80335.41,0.0,0.98952,1e-05,1.92801]
[1778164277987,48.41,80328.83,0.0,0.98947,1e-05,1.93658]
[1778164278978,48.41,80323.4,0.0,0.98942,1e-05,1.94367]
[1778164281999,48.41,80314.73,0.0,0.98935,1e-05,1.95505]
[1778164287046,48.41,80321.52,0.0,0.98941,1e-05,1.94613]
[1778164288054,48.41,80328.38,0.0,0.98946,1e-05,1.93716]
[1778164289060,48.41,80327.07,0.0,0.98945,1e-05,1.93887]
[1778164291076,48.41,80334.39,0.0,0.98952,1e-05,1.9278]
[1778164293097,48.41,80334.91,0.0,0.98953,1e-05,1.92713]
[1778164297118,48.41,80319.94,0.0,0.9894,1e-05,1.94666]
[1778164298125,48.41,80316.1,0.0,0.98937,1e-05,1.9517]
[1778164303160,48.41,80313.19,0.0,0.98935,1e-05,1.95553]
[1778164308197,48.41,80311.19,0.0,0.98933,1e-05,1.95816]
[1778164313236,48.41,80317.71,0.0,0.98938,1e-05,1.94959]
[1778164314242,48.41,80332.47,0.0,0.98951,1e-05,1.9303]
[1778164315247,48.41,80350.41,0.0,0.98965,1e-05,1.90707]
[1778164316254,48.41,80358.54,0.0,0.98972,1e-05,1.89662]
[1778164317262,48.41,80355.87,0.0,0.9897,1e-05,1.90005]
[1778164322300,48.41,80358.15,0.0,0.98972,1e-05,1.89712]
[1778164324310,48.41,80352.73,0.0,0.98967,1e-05,1.90408]
[1778164325318,48.41,80348.97,0.0,0.98964,1e-05,1.90893]
[1778164326325,48.41,80342.36,0.0,0.98959,1e-05,1.91747]
[1778164328338,48.41,80336.17,0.0,0.98954,1e-05,1.92549]
[1778164329346,48.41,80328.28,0.0,0.98947,1e-05,1.93576]
[1778164330353,48.41,80330.82,0.0,0.98949,1e-05,1.93245]
[1778164332367,48.41,80336.33,0.0,0.98954,1e-05,1.92528]
[1778164335387,48.41,80342.27,0.0,0.98959,1e-05,1.91758]
[1778164337401,48.41,80336.77,0.0,0.98954,1e-05,1.92471]
[1778164338413,48.41,80335.84,0.0,0.98953,1e-05,1.92592]
[1778164339415,48.41,80341.95,0.0,0.98958,1e-05,1.918]
[1778164340423,48.41,80345.81,0.0,0.98962,1e-05,1.913]
[1778164345458,48.41,80337.81,0.0,0.98955,1e-05,1.92336]
[1778164346465,48.41,80332.32,0.0,0.98951,1e-05,1.9305]
[1778164348481,48.41,80342.65,0.0,0.98959,1e-05,1.91709]
[1778164349486,48.41,80346.16,0.0,0.98962,1e-05,1.91255]
[1778164354522,48.41,80344.56,0.0,0.98961,1e-05,1.9131]
[1778164359557,48.41,80342.55,0.0,0.9896,1e-05,1.9157]
[1778164364613,48.41,80303.5,0.0,0.98927,1e-05,1.96676]
[1778164365672,48.41,80258.55,0.0,0.98889,1e-05,2.02691]
[1778164366625,48.41,80224.81,0.0,0.98859,1e-05,2.07305]
[1778164367625,48.41,80225.28,0.0,0.98859,1e-05,2.0724]
[1778164369650,48.41,80268.76,0.0,0.98898,1e-05,2.01312]
[1778164370659,48.41,80280.57,0.0,0.98908,1e-05,1.99726]
[1778164372241,48.41,80299.34,0.0,0.98924,1e-05,1.97226]
[1778164372666,48.41,80299.34,0.0,0.98924,1e-05,1.97226]
[1778164377704,48.41,80290.87,0.0,0.98917,1e-05,1.98351]
[1778164380722,48.41,80297.42,0.0,0.98922,1e-05,1.97481]
[1778164382335,48.41,80289.91,0.0,0.98916,1e-05,1.98479]
[1778164383743,48.41,80283.54,0.0,0.9891,1e-05,1.99328]
[1778164386766,48.41,80277.96,0.0,0.98906,1e-05,2.00075]
[1778164388780,48.41,80267.38,0.0,0.98896,1e-05,2.01498]
[1778164389787,48.41,80265.8,0.0,0.98895,1e-05,2.01711]
[1778164390794,48.41,80259.34,0.0,0.98889,1e-05,2.02584]
[1778164392406,48.41,80232.62,0.0,0.98866,1e-05,2.06229]
[1778164393845,48.41,80231.91,0.0,0.98865,1e-05,2.06327]
[1778164394834,48.41,80244.5,0.0,0.98876,1e-05,2.04602]
[1778164395839,48.41,80253.78,0.0,0.98885,1e-05,2.03338]
[1778164396846,48.41,80255.29,0.0,0.98886,1e-05,2.03133]
[1778164402480,48.41,80254.33,0.0,0.98885,1e-05,2.03263]
[1778164405918,48.41,80267.1,0.0,0.98896,1e-05,2.01535]
[1778164406917,48.41,80268.27,0.0,0.98897,1e-05,2.01378]
[1778164408931,48.41,80262.33,0.0,0.98892,1e-05,2.02179]
[1778164412552,48.41,80249.63,0.0,0.98882,1e-05,2.03744]
[1778164416987,48.41,80254.84,0.0,0.98886,1e-05,2.03036]
[1778164422024,48.41,80259.03,0.0,0.9889,1e-05,2.02468]
[1778164423033,48.41,80269.28,0.0,0.98899,1e-05,2.01084]
[1778164424636,48.41,80274.49,0.0,0.98903,1e-05,2.00384]
[1778164428066,48.41,80266.54,0.0,0.98897,1e-05,2.01453]
[1778164432095,48.41,80249.62,0.0,0.98882,1e-05,2.03745]
[1778164433101,48.41,80242.45,0.0,0.98876,1e-05,2.04723]
[1778164434108,48.41,80242.78,0.0,0.98876,1e-05,2.04678]
[1778164437140,48.41,80244.52,0.0,0.98877,1e-05,2.0444]
[1778164439160,48.41,80232.4,0.0,0.98867,1e-05,2.06099]
[1778164440156,48.41,80226.64,0.0,0.98862,1e-05,2.06892]
[1778164442167,48.41,80216.44,0.0,0.98852,1e-05,2.08301]
[1778164443172,48.41,80213.75,0.0,0.9885,1e-05,2.08674]
[1778164445186,48.41,80222.78,0.0,0.98858,1e-05,2.07424]
[1778164446197,48.41,80237.89,0.0,0.98872,1e-05,2.05346]
[1778164447216,48.41,80244.88,0.0,0.98878,1e-05,2.04391]
[1778164448214,48.41,80253.73,0.0,0.98885,1e-05,2.03186]
[1778164449221,48.41,80258.96,0.0,0.9889,1e-05,2.02477]
[1778164451237,48.41,80260.69,0.0,0.98891,1e-05,2.02243]
[1778164452244,48.41,80249.17,0.0,0.98881,1e-05,2.03806]
[1778164456290,48.41,80255.98,0.0,0.98887,1e-05,2.02881]
[1778164458290,48.41,80250.63,0.0,0.98883,1e-05,2.03608]
[1778164460305,48.41,80244.24,0.0,0.98877,1e-05,2.04478]
[1778164464341,48.41,80251.33,0.0,0.98883,1e-05,2.03512]
[1778164467354,48.41,80245.64,0.0,0.98878,1e-05,2.04287]
[1778164470383,48.41,80236.69,0.0,0.9887,1e-05,2.05511]
[1778164472393,48.41,80227.74,0.0,0.98863,1e-05,2.0658]
[1778164474406,48.41,80238.12,0.0,0.98873,1e-05,2.05155]
[1778164476421,48.41,80244.72,0.0,0.98878,1e-05,2.04254]
[1778164481462,48.41,80234.82,0.0,0.9887,1e-05,2.05607]
[1778164486498,48.41,80234.76,0.0,0.9887,1e-05,2.05616]
[1778164489519,48.41,80228.65,0.0,0.98864,1e-05,2.06455]
[1778164491535,48.41,80221.61,0.0,0.98858,1e-05,2.07425]
[1778164494561,48.41,80210.81,0.0,0.98848,1e-05,2.08921]
[1778164499597,48.41,80208.29,0.0,0.98846,1e-05,2.09271]
[1778164504632,48.41,80213.13,0.0,0.9885,1e-05,2.08599]
[1778164509670,48.41,80212.39,0.0,0.9885,1e-05,2.08702]
[1778164514707,48.41,80210.74,0.0,0.98848,1e-05,2.08931]
[1778164519742,48.41,80211.03,0.0,0.98848,1e-05,2.08891]
[1778164524777,48.41,80207.2,0.0,0.98845,1e-05,2.09423]
[1778164529819,48.41,80211.83,0.0,0.98849,1e-05,2.08779]
[1778164530820,48.41,80217.47,0.0,0.98854,1e-05,2.07998]
[1778164531828,48.41,80225.11,0.0,0.98862,1e-05,2.06782]
[1778164536862,48.41,80224.5,0.0,0.98861,1e-05,2.06866]
[1778164537869,48.41,80211.97,0.0,0.9885,1e-05,2.08599]
[1778164542904,48.41,80208.14,0.0,0.98847,1e-05,2.09131]
[1778164544544,48.41,80202.55,0.0,0.98842,1e-05,2.09909]
[1778164546933,48.41,80198.74,0.0,0.98838,1e-05,2.10441]
[1778164549953,48.41,80206.47,0.0,0.98845,1e-05,2.09363]
[1778164552978,48.41,80195.92,0.0,0.98836,1e-05,2.10835]
[1778164554628,48.41,80190.03,0.0,0.9883,1e-05,2.11661]
[1778164557005,48.41,80183.16,0.0,0.98824,1e-05,2.12628]
[1778164562040,48.41,80186.57,0.0,0.98827,1e-05,2.12147]
[1778164565062,48.41,80197.41,0.0,0.98837,1e-05,2.10627]
[1778164566068,48.41,80209.76,0.0,0.98848,1e-05,2.08905]
[1778164567075,48.41,80215.22,0.0,0.98853,1e-05,2.08148]
[1778164570102,48.41,80209.3,0.0,0.98848,1e-05,2.08969]
[1778164573765,48.41,80194.56,0.0,0.98834,1e-05,2.11026]
[1778164576144,48.41,80189.81,0.0,0.9883,1e-05,2.11692]
[1778164579166,48.41,80203.21,0.0,0.98842,1e-05,2.09817]
[1778164580172,48.41,80209.89,0.0,0.98848,1e-05,2.08887]
[1778164581179,48.41,80210.46,0.0,0.98849,1e-05,2.08808]
[1778164583837,48.41,80217.94,0.0,0.98855,1e-05,2.07771]
[1778164586215,48.41,80223.44,0.0,0.9886,1e-05,2.07012]
[1778164588228,48.41,80227.35,0.0,0.98864,1e-05,2.06473]
[1778164593908,48.41,80221.44,0.0,0.98859,1e-05,2.07127]
[1778164595279,48.41,80212.33,0.0,0.98851,1e-05,2.08387]
[1778164596287,48.41,80206.21,0.0,0.98846,1e-05,2.09237]
[1778164597293,48.41,80207.04,0.0,0.98847,1e-05,2.09122]
[1778164602327,48.41,80209.79,0.0,0.98849,1e-05,2.0874]
[1778164607362,48.41,80215.39,0.0,0.98854,1e-05,2.07963]
[1778164608369,48.41,80229.52,0.0,0.98867,1e-05,2.06015]
[1778164609376,48.41,80229.52,0.0,0.98867,1e-05,2.06015]
[1778164611392,48.41,80223.77,0.0,0.98862,1e-05,2.06806]
[1778164612397,48.41,80217.72,0.0,0.98856,1e-05,2.07641]
[1778164614410,48.41,80204.91,0.0,0.98845,1e-05,2.09418]
[1778164615418,48.41,80203.74,0.0,0.98844,1e-05,2.09581]
[1778164618441,48.41,80197.97,0.0,0.98838,1e-05,2.10386]
[1778164619446,48.41,80196.34,0.0,0.98837,1e-05,2.10614]
[1778164624502,48.41,80193.52,0.0,0.98834,1e-05,2.11009]
[1778164628521,48.41,80190.08,0.0,0.98831,1e-05,2.11491]
[1778164632553,48.41,80174.73,0.0,0.98817,1e-05,2.13654]
[1778164633574,48.41,80173.67,0.0,0.98816,1e-05,2.13805]
[1778164635574,48.41,80166.3,0.0,0.98809,1e-05,2.1485]
[1778164637588,48.41,80169.17,0.0,0.98812,1e-05,2.14442]
[1778164639604,48.41,80175.7,0.0,0.98818,1e-05,2.13517]
[1778164640612,48.41,80181.66,0.0,0.98824,1e-05,2.12676]
[1778164641618,48.41,80180.18,0.0,0.98822,1e-05,2.12884]
[1778164646655,48.41,80185.03,0.0,0.98827,1e-05,2.12201]
[1778164651698,48.41,80191.19,0.0,0.98833,1e-05,2.11173]
[1778164654724,48.41,80196.02,0.0,0.98837,1e-05,2.10496]
[1778164659747,48.41,80200.05,0.0,0.98841,1e-05,2.09933]
[1778164662769,48.41,80195.01,0.0,0.98837,1e-05,2.10638]
[1778164667808,48.41,80188.68,0.0,0.98831,1e-05,2.11525]
[1778164668811,48.41,80179.76,0.0,0.98823,1e-05,2.1278]
[1778164669819,48.41,80176.92,0.0,0.9882,1e-05,2.13181]
[1778164670830,48.41,80165.04,0.0,0.98809,1e-05,2.14865]
[1778164671832,48.41,80161.8,0.0,0.98806,1e-05,2.15326]
[1778164676867,48.41,80158.88,0.0,0.98803,1e-05,2.15742]
[1778164677874,48.41,80146.42,0.0,0.98792,1e-05,2.17526]
[1778164679892,48.41,80139.02,0.0,0.98785,1e-05,2.1859]
[1778164680898,48.41,80136.31,0.0,0.98782,1e-05,2.18982]
[1778164684929,48.41,80142.14,0.0,0.98788,1e-05,2.18141]
[1778164688983,48.41,80134.15,0.0,0.9878,1e-05,2.19294]
[1778164689965,48.41,80124.22,0.0,0.98771,1e-05,2.20733]
[1778164691979,48.41,80119.13,0.0,0.98766,1e-05,2.21474]
[1778164693994,48.41,80112.17,0.0,0.98759,1e-05,2.2249]
[1778164695002,48.41,80109.63,0.0,0.98757,1e-05,2.22862]
[1778164698027,48.41,80096.86,0.0,0.98745,1e-05,2.24739]
[1778164701052,48.41,80087.06,0.0,0.98735,1e-05,2.26188]
[1778164703063,48.41,80078.08,0.0,0.98726,1e-05,2.27523]
[1778164704069,48.41,80071.76,0.0,0.9872,1e-05,2.28466]
[1778164705082,48.41,80073.45,0.0,0.98722,1e-05,2.28213]
[1778164710114,48.41,80072.14,0.0,0.9872,1e-05,2.28409]
[1778164715150,48.41,80068.44,0.0,0.98718,1e-05,2.2879]
[1778164720189,48.41,80065.52,0.0,0.98715,1e-05,2.29228]
[1778164724876,48.41,80078.11,0.0,0.98727,1e-05,2.27347]
[1778164725223,48.41,80078.11,0.0,0.98727,1e-05,2.27347]
[1778164726237,48.41,80086.94,0.0,0.98736,1e-05,2.26035]
[1778164728251,48.41,80076.39,0.0,0.98725,1e-05,2.27603]
[1778164733287,48.41,80077.53,0.0,0.98727,1e-05,2.27433]
[1778164734950,48.41,80093.44,0.0,0.98742,1e-05,2.25074]
[1778164736307,48.41,80084.52,0.0,0.98733,1e-05,2.26394]
[1778164737331,48.41,80074.74,0.0,0.98724,1e-05,2.27849]
[1778164738335,48.41,80074.13,0.0,0.98723,1e-05,2.2794]
[1778164743364,48.41,80075.87,0.0,0.98725,1e-05,2.27681]
[1778164745022,48.41,80081.26,0.0,0.9873,1e-05,2.26878]
[1778164746383,48.41,80081.91,0.0,0.98731,1e-05,2.26782]
[1778164750412,48.41,80094.26,0.0,0.98743,1e-05,2.24953]
[1778164751420,48.41,80094.87,0.0,0.98743,1e-05,2.24863]
[1778164755126,48.41,80102.96,0.0,0.98751,1e-05,2.23671]
[1778164756458,48.41,80112.72,0.0,0.98761,1e-05,2.22241]
[1778164757464,48.41,80120.38,0.0,0.98768,1e-05,2.21124]
[1778164758472,48.41,80126.47,0.0,0.98774,1e-05,2.20239]
[1778164761496,48.41,80118.67,0.0,0.98766,1e-05,2.21373]
[1778164762500,48.41,80113.96,0.0,0.98762,1e-05,2.2206]
[1778164763506,48.41,80097.55,0.0,0.98746,1e-05,2.24468]
[1778164764514,48.41,80090.74,0.0,0.98739,1e-05,2.25473]
[1778164765520,48.41,80094.97,0.0,0.98744,1e-05,2.24848]
[1778164769551,48.41,80088.12,0.0,0.98737,1e-05,2.25861]
[1778164773582,48.41,80101.2,0.0,0.98751,1e-05,2.23761]
[1778164774586,48.41,80104.39,0.0,0.98754,1e-05,2.23292]
[1778164776600,48.41,80117.52,0.0,0.98766,1e-05,2.21372]
[1778164777608,48.41,80121.03,0.0,0.9877,1e-05,2.20861]
[1778164779623,48.41,80106.01,0.0,0.98755,1e-05,2.23055]
[1778164781643,48.41,80106.45,0.0,0.98756,1e-05,2.2299]
[1778164783652,48.41,80117.65,0.0,0.98766,1e-05,2.21353]
[1778164784660,48.41,80129.22,0.0,0.98777,1e-05,2.19673]
[1778164785672,48.41,80135.43,0.0,0.98783,1e-05,2.18775]
[1778164786673,48.41,80148.41,0.0,0.98795,1e-05,2.16908]
[1778164787681,48.41,80157.02,0.0,0.98803,1e-05,2.15677]
[1778164788688,48.41,80168.28,0.0,0.98814,1e-05,2.14075]
[1778164789694,48.41,80177.64,0.0,0.98822,1e-05,2.12752]
[1778164790702,48.41,80181.13,0.0,0.98826,1e-05,2.1226]
[1778164792721,48.41,80171.71,0.0,0.98817,1e-05,2.1359]
[1778164794732,48.41,80168.8,0.0,0.98814,1e-05,2.14002]
[1778164799766,48.41,80162.43,0.0,0.98808,1e-05,2.14906]
[1778164802791,48.41,80174.77,0.0,0.9882,1e-05,2.13157]
[1778164803806,48.41,80176.69,0.0,0.98822,1e-05,2.12886]
[1778164807839,48.41,80192.11,0.0,0.98836,1e-05,2.10718]
[1778164808859,48.41,80195.83,0.0,0.98839,1e-05,2.10198]
[1778164811888,48.41,80189.79,0.0,0.98834,1e-05,2.11043]
[1778164814885,48.41,80198.44,0.0,0.98841,1e-05,2.09834]
[1778164816899,48.41,80200.75,0.0,0.98843,1e-05,2.09512]
[1778164817908,48.41,80208.31,0.0,0.9885,1e-05,2.08461]
[1778164819920,48.41,80207.02,0.0,0.98849,1e-05,2.0864]
[1778164820941,48.41,80199.39,0.0,0.98842,1e-05,2.09701]
[1778164821940,48.41,80199.39,0.0,0.98842,1e-05,2.09701]
[1778164822952,48.41,80214.17,0.0,0.98856,1e-05,2.07649]
[1778164823952,48.41,80215.2,0.0,0.98856,1e-05,2.07506]
[1778164824961,48.41,80204.17,0.0,0.98847,1e-05,2.09036]
[1778164825968,48.41,80204.92,0.0,0.98847,1e-05,2.08931]
[1778164829994,48.41,80209.64,0.0,0.98851,1e-05,2.08276]
[1778164833019,48.41,80193.78,0.0,0.98838,1e-05,2.10322]
[1778164835041,48.41,80190.06,0.0,0.98835,1e-05,2.10843]
[1778164838061,48.41,80181.72,0.0,0.98827,1e-05,2.12013]
[1778164839070,48.41,80182.02,0.0,0.98827,1e-05,2.11971]
[1778164844113,48.41,80184.87,0.0,0.9883,1e-05,2.1157]
[1778164846118,48.41,80174.43,0.0,0.9882,1e-05,2.13041]
[1778164847136,48.41,80178.29,0.0,0.98824,1e-05,2.12496]
[1778164849139,48.41,80156.41,0.0,0.98804,1e-05,2.15599]
[1778164850153,48.41,80150.58,0.0,0.98798,1e-05,2.16432]
[1778164851155,48.41,80159.27,0.0,0.98806,1e-05,2.15191]
[1778164856189,48.41,80161.95,0.0,0.98809,1e-05,2.1481]
[1778164861227,48.41,80157.37,0.0,0.98805,1e-05,2.15462]
[1778164862233,48.41,80153.98,0.0,0.98801,1e-05,2.15946]
[1778164867267,48.41,80144.8,0.0,0.98793,1e-05,2.1726]
[1778164872302,48.41,80133.51,0.0,0.98782,1e-05,2.18885]
[1778164873330,48.41,80118.9,0.0,0.98768,1e-05,2.21003]
[1778164874326,48.41,80113.26,0.0,0.98763,1e-05,2.21825]
[1778164876024,48.41,80122.44,0.0,0.98772,1e-05,2.20489]
[1778164876341,48.41,80122.44,0.0,0.98772,1e-05,2.20489]
[1778164877350,48.41,80127.82,0.0,0.98777,1e-05,2.19708]
[1778164882384,48.41,80131.64,0.0,0.98781,1e-05,2.19156]
[1778164887422,48.41,80131.65,0.0,0.98781,1e-05,2.19154]
[1778164890448,48.41,80123.04,0.0,0.98772,1e-05,2.20401]
[1778164892454,48.41,80120.89,0.0,0.98771,1e-05,2.20546]
[1778164897490,48.41,80121.33,0.0,0.98772,1e-05,2.20482]
[1778164902525,48.41,80123.41,0.0,0.98774,1e-05,2.2018]
[1778164907560,48.41,80122.05,0.0,0.98772,1e-05,2.20378]
[1778164912595,48.41,80120.53,0.0,0.98771,1e-05,2.20598]
[1778164917631,48.41,80116.27,0.0,0.98767,1e-05,2.21218]
[1778164918637,48.41,80124.68,0.0,0.98775,1e-05,2.19996]
[1778164919644,48.41,80131.21,0.0,0.98781,1e-05,2.19051]
[1778164922666,48.41,80139.49,0.0,0.98789,1e-05,2.17857]
[1778164927699,48.41,80138.43,0.0,0.98788,1e-05,2.18009]
[1778164928710,48.41,80144.75,0.0,0.98794,1e-05,2.17101]
[1778164929717,48.41,80153.9,0.0,0.98802,1e-05,2.15792]
[1778164930723,48.41,80153.9,0.0,0.98802,1e-05,2.15792]
[1778164932738,48.41,80158.93,0.0,0.98807,1e-05,2.15075]
[1778164936773,48.41,80169.74,0.0,0.98817,1e-05,2.1354]
[1778164937776,48.41,80176.8,0.0,0.98823,1e-05,2.12543]
[1778164942810,48.41,80173.93,0.0,0.98821,1e-05,2.12948]
[1778164945831,48.41,80165.59,0.0,0.98813,1e-05,2.14128]
[1778164948851,48.41,80158.83,0.0,0.98807,1e-05,2.15089]
[1778164953887,48.41,80157.21,0.0,0.98806,1e-05,2.15155]
[1778164958925,48.41,80148.2,0.0,0.98798,1e-05,2.16441]
[1778164963961,48.41,80152.27,0.0,0.98802,1e-05,2.15859]
[1778164965978,48.41,80159.22,0.0,0.98808,1e-05,2.14868]
[1778164968996,48.41,80170.06,0.0,0.98818,1e-05,2.13331]
[1778164970004,48.41,80175.46,0.0,0.98823,1e-05,2.12568]
[1778164974032,48.41,80180.94,0.0,0.98828,1e-05,2.11796]
[1778164975038,48.41,80175.29,0.0,0.98823,1e-05,2.12592]
[1778164976047,48.41,80171.7,0.0,0.9882,1e-05,2.13099]
[1778164979066,48.41,80166.68,0.0,0.98815,1e-05,2.13809]
[1778164980081,48.41,80172.29,0.0,0.9882,1e-05,2.13015]
[1778164981087,48.41,80173.27,0.0,0.98821,1e-05,2.12877]
[1778164983104,48.41,80162.23,0.0,0.98811,1e-05,2.1444]
[1778164984110,48.41,80168.99,0.0,0.98817,1e-05,2.13482]
[1778164985116,48.41,80173.75,0.0,0.98822,1e-05,2.12809]
[1778164987130,48.41,80177.67,0.0,0.98825,1e-05,2.12256]
[1778164992164,48.41,80173.77,0.0,0.98822,1e-05,2.12806]
[1778164997206,48.41,80175.37,0.0,0.98823,1e-05,2.12581]
[1778165000224,48.41,80169.05,0.0,0.98817,1e-05,2.13474]
[1778165003245,48.41,80174.22,0.0,0.98822,1e-05,2.12743]
[1778165007273,48.41,80179.56,0.0,0.98827,1e-05,2.1199]
[1778165012311,48.41,80182.46,0.0,0.9883,1e-05,2.11419]
[1778165017347,48.41,80174.09,0.0,0.98823,1e-05,2.12597]
[1778165019403,48.41,80181.57,0.0,0.9883,1e-05,2.11544]
[1778165020407,48.41,80191.88,0.0,0.98839,1e-05,2.101]
[1778165024436,48.41,80198.65,0.0,0.98845,1e-05,2.09156]
[1778165025442,48.41,80207.82,0.0,0.98853,1e-05,2.07883]
[1778165026454,48.41,80217.15,0.0,0.98862,1e-05,2.06594]
[1778165031485,48.41,80213.4,0.0,0.98858,1e-05,2.07111]
[1778165035512,48.41,80207.47,0.0,0.98853,1e-05,2.07931]
[1778165039540,48.41,80201.33,0.0,0.98847,1e-05,2.08783]
[1778165042560,48.41,80205.85,0.0,0.98852,1e-05,2.08156]
[1778165047597,48.41,80202.81,0.0,0.98849,1e-05,2.08578]
[1778165052632,48.41,80202.76,0.0,0.98849,1e-05,2.08585]
[1778165057667,48.41,80201.94,0.0,0.98848,1e-05,2.08698]
[1778165062704,48.41,80206.4,0.0,0.98852,1e-05,2.08079]
[1778165067385,48.41,80212.61,0.0,0.98858,1e-05,2.0722]
[1778165072772,48.41,80208.82,0.0,0.98855,1e-05,2.07583]
[1778165073780,48.41,80202.99,0.0,0.9885,1e-05,2.08391]
[1778165077455,48.41,80191.28,0.0,0.98839,1e-05,2.10021]
[1778165079829,48.41,80201.94,0.0,0.98849,1e-05,2.08537]
[1778165081839,48.41,80207.18,0.0,0.98854,1e-05,2.0781]
[1778165087526,48.41,80213.51,0.0,0.98859,1e-05,2.06935]
[1778165092916,48.41,80216.5,0.0,0.98862,1e-05,2.06523]
[1778165095938,48.41,80210.11,0.0,0.98856,1e-05,2.07405]
[1778165096944,48.41,80199.78,0.0,0.98847,1e-05,2.08837]
[1778165097951,48.41,80183.26,0.0,0.98832,1e-05,2.11144]
[1778165100972,48.41,80172.54,0.0,0.98822,1e-05,2.12652]
[1778165102988,48.41,80162.51,0.0,0.98813,1e-05,2.14072]
[1778165105005,48.41,80164.31,0.0,0.98815,1e-05,2.13816]
[1778165106010,48.41,80164.31,0.0,0.98815,1e-05,2.13816]
[1778165109032,48.41,80158.14,0.0,0.98809,1e-05,2.14692]
[1778165114068,48.41,80161.37,0.0,0.98812,1e-05,2.14233]
[1778165119103,48.41,80162.04,0.0,0.98812,1e-05,2.14138]
[1778165124141,48.41,80165.08,0.0,0.98815,1e-05,2.13707]
[1778165128166,48.41,80173.49,0.0,0.98823,1e-05,2.12518]
[1778165129176,48.41,80172.62,0.0,0.98822,1e-05,2.12641]
[1778165134217,48.41,80171.7,0.0,0.98822,1e-05,2.12607]
[1778165136223,48.41,80178.65,0.0,0.98829,1e-05,2.11628]
[1778165137239,48.41,80182.62,0.0,0.98832,1e-05,2.11071]
[1778165139243,48.41,80185.71,0.0,0.98835,1e-05,2.10638]
[1778165144279,48.41,80186.49,0.0,0.98836,1e-05,2.10529]
[1778165149314,48.41,80184.58,0.0,0.98834,1e-05,2.10796]
[1778165154349,48.41,80185.42,0.0,0.98835,1e-05,2.10678]
[1778165159384,48.41,80182.31,0.0,0.98832,1e-05,2.11114]
[1778165164419,48.41,80179.13,0.0,0.98829,1e-05,2.11561]
[1778165167440,48.41,80188.15,0.0,0.98837,1e-05,2.10296]
[1778165168447,48.41,80182.39,0.0,0.98832,1e-05,2.11103]
[1778165169455,48.41,80175.45,0.0,0.98826,1e-05,2.12078]
[1778165170463,48.41,80174.63,0.0,0.98825,1e-05,2.12194]
[1778165172475,48.41,80180.2,0.0,0.9883,1e-05,2.1141]
[1778165177516,48.41,80167.45,0.0,0.98818,1e-05,2.13207]
[1778165178524,48.41,80153.22,0.0,0.98805,1e-05,2.15228]
[1778165179537,48.41,80148.17,0.0,0.988,1e-05,2.15948]
[1778165182552,48.41,80154.19,0.0,0.98806,1e-05,2.15089]
[1778165187586,48.41,80166.09,0.0,0.98817,1e-05,2.134]
[1778165188593,48.41,80173.01,0.0,0.98823,1e-05,2.12422]
[1778165193628,48.41,80170.46,0.0,0.98822,1e-05,2.12618]
[1778165195642,48.41,80180.74,0.0,0.98831,1e-05,2.11171]
[1778165196650,48.41,80193.1,0.0,0.98843,1e-05,2.09443]
[1778165198663,48.41,80205.31,0.0,0.98854,1e-05,2.07746]
[1778165201685,48.41,80209.53,0.0,0.98857,1e-05,2.07163]
[1778165202694,48.41,80220.41,0.0,0.98867,1e-05,2.05664]
[1778165207726,48.41,80219.5,0.0,0.98866,1e-05,2.05789]
[1778165210751,48.41,80225.99,0.0,0.98872,1e-05,2.04899]
[1778165212762,48.41,80231.96,0.0,0.98877,1e-05,2.04083]
[1778165213768,48.41,80240.85,0.0,0.98885,1e-05,2.02872]
[1778165217796,48.41,80247.12,0.0,0.98891,1e-05,2.02022]
[1778165222831,48.41,80247.37,0.0,0.98891,1e-05,2.01989]
[1778165224845,48.41,80253.54,0.0,0.98896,1e-05,2.01155]
[1778165228527,48.41,80270.28,0.0,0.98911,1e-05,1.98908]
[1778165228873,48.41,80269.84,0.0,0.9891,1e-05,1.98967]
[1778165233908,48.41,80265.15,0.0,0.98906,1e-05,1.99594]
[1778165236929,48.41,80270.05,0.0,0.9891,1e-05,1.98938]
[1778165241965,48.41,80266.82,0.0,0.98908,1e-05,1.99371]
[1778165243980,48.41,80250.63,0.0,0.98894,1e-05,2.01548]
[1778165244991,48.41,80236.19,0.0,0.98881,1e-05,2.03506]
[1778165250025,48.41,80238.77,0.0,0.98883,1e-05,2.03155]
[1778165251030,48.41,80227.95,0.0,0.98875,1e-05,2.04471]
[1778165253045,48.41,80221.0,0.0,0.98868,1e-05,2.05423]
[1778165258742,48.41,80223.89,0.0,0.98871,1e-05,2.05026]
[1778165262113,48.41,80229.66,0.0,0.98876,1e-05,2.04237]
[1778165266142,48.41,80225.85,0.0,0.98873,1e-05,2.04758]
[1778165271182,48.41,80229.49,0.0,0.98876,1e-05,2.0426]
[1778165276218,48.41,80229.68,0.0,0.98876,1e-05,2.04234]
[1778165279240,48.41,80211.8,0.0,0.9886,1e-05,2.06688]
[1778165280247,48.41,80204.93,0.0,0.98854,1e-05,2.07638]
[1778165282263,48.41,80198.29,0.0,0.98848,1e-05,2.08558]
[1778165283271,48.41,80207.15,0.0,0.98856,1e-05,2.0733]
[1778165284277,48.41,80212.26,0.0,0.98861,1e-05,2.06625]
[1778165285287,48.41,80222.49,0.0,0.9887,1e-05,2.05218]
[1778165289312,48.41,80215.52,0.0,0.98864,1e-05,2.06176]
[1778165294348,48.41,80208.15,0.0,0.98857,1e-05,2.07192]
[1778165296363,48.41,80201.19,0.0,0.98851,1e-05,2.08156]
[1778165297369,48.41,80195.22,0.0,0.98845,1e-05,2.08985]
[1778165302405,48.41,80196.75,0.0,0.98847,1e-05,2.08772]
[1778165307450,48.41,80192.51,0.0,0.98843,1e-05,2.09363]
[1778165309459,48.41,80179.59,0.0,0.98831,1e-05,2.1117]
[1778165310467,48.41,80173.89,0.0,0.98826,1e-05,2.11971]
[1778165311471,48.41,80165.04,0.0,0.98819,1e-05,2.13056]
[1778165312478,48.41,80160.94,0.0,0.98815,1e-05,2.13636]
[1778165314492,48.41,80161.27,0.0,0.98815,1e-05,2.13589]
[1778165316510,48.41,80154.75,0.0,0.98809,1e-05,2.14515]
[1778165317515,48.41,80147.4,0.0,0.98802,1e-05,2.15562]
[1778165318523,48.41,80151.57,0.0,0.98806,1e-05,2.14967]
[1778165320536,48.41,80160.52,0.0,0.98815,1e-05,2.13696]
[1778165325571,48.41,80157.05,0.0,0.98811,1e-05,2.14188]
[1778165330605,48.41,80152.76,0.0,0.98807,1e-05,2.14798]
[1778165332620,48.41,80158.2,0.0,0.98812,1e-05,2.14025]
[1778165336659,48.41,80163.3,0.0,0.98817,1e-05,2.13302]
[1778165337655,48.41,80178.48,0.0,0.98831,1e-05,2.11162]
[1778165338663,48.41,80180.91,0.0,0.98833,1e-05,2.10821]
[1778165340677,48.41,80184.01,0.0,0.98836,1e-05,2.10387]
[1778165343698,48.41,80175.21,0.0,0.98828,1e-05,2.11622]
[1778165348737,48.41,80186.14,0.0,0.98838,1e-05,2.10089]
[1778165349744,48.41,80191.9,0.0,0.98843,1e-05,2.09285]
[1778165350746,48.41,80196.28,0.0,0.98847,1e-05,2.08676]
[1778165355780,48.41,80193.0,0.0,0.98844,1e-05,2.09132]
[1778165356788,48.41,80197.49,0.0,0.98848,1e-05,2.08508]
[1778165361824,48.41,80198.48,0.0,0.98849,1e-05,2.0837]
[1778165366860,48.41,80197.45,0.0,0.98848,1e-05,2.08513]
[1778165371929,48.41,80195.72,0.0,0.98848,1e-05,2.08592]
[1778165373917,48.41,80210.7,0.0,0.98861,1e-05,2.06518]
[1778165374923,48.41,80209.45,0.0,0.9886,1e-05,2.06691]
[1778165379957,48.41,80214.35,0.0,0.98864,1e-05,2.06016]
[1778165384652,48.41,80219.72,0.0,0.98869,1e-05,2.05278]
[1778165390028,48.41,80217.96,0.0,0.98867,1e-05,2.05519]
[1778165393049,48.41,80223.47,0.0,0.98872,1e-05,2.04764]
[1778165394726,48.41,80237.99,0.0,0.98885,1e-05,2.02784]
[1778165395063,48.41,80237.99,0.0,0.98885,1e-05,2.02784]
[1778165400098,48.41,80238.48,0.0,0.98886,1e-05,2.02718]
[1778165404795,48.41,80255.15,0.0,0.989,1e-05,2.00465]
[1778165408155,48.41,80260.69,0.0,0.98905,1e-05,1.99721]
[1778165411175,48.41,80253.17,0.0,0.98898,1e-05,2.00731]
[1778165412183,48.41,80246.12,0.0,0.98892,1e-05,2.01683]
[1778165413189,48.41,80239.54,0.0,0.98886,1e-05,2.02574]
[1778165418225,48.41,80247.53,0.0,0.98893,1e-05,2.01492]
[1778165422253,48.41,80242.15,0.0,0.98889,1e-05,2.0222]
[1778165427287,48.41,80243.9,0.0,0.9889,1e-05,2.01983]
[1778165430309,48.41,80250.11,0.0,0.98896,1e-05,2.01144]
[1778165432324,48.41,80257.0,0.0,0.98902,1e-05,2.00059]
[1778165435014,48.41,80258.96,0.0,0.98904,1e-05,1.99795]
[1778165437358,48.41,80256.11,0.0,0.98902,1e-05,2.00178]
[1778165442393,48.41,80256.17,0.0,0.98902,1e-05,2.0017]
[1778165446429,48.41,80268.06,0.0,0.98912,1e-05,1.98577]
[1778165450457,48.41,80271.75,0.0,0.98915,1e-05,1.98085]
[1778165451462,48.41,80279.07,0.0,0.98921,1e-05,1.97112]
[1778165456498,48.41,80282.35,0.0,0.98924,1e-05,1.96677]
[1778165461532,48.41,80280.89,0.0,0.98923,1e-05,1.96871]
[1778165466576,48.41,80280.36,0.0,0.98922,1e-05,1.96941]
[1778165468589,48.41,80291.47,0.0,0.98932,1e-05,1.95472]
[1778165469597,48.41,80292.04,0.0,0.98932,1e-05,1.95397]
[1778165474637,48.41,80290.46,0.0,0.98931,1e-05,1.95605]
[1778165477656,48.41,80284.21,0.0,0.98926,1e-05,1.96431]
[1778165478667,48.41,80274.06,0.0,0.98917,1e-05,1.97778]
[1778165479678,48.41,80271.68,0.0,0.98915,1e-05,1.98095]
[1778165484704,48.41,80260.84,0.0,0.98906,1e-05,1.99543]
[1778165485711,48.41,80257.42,0.0,0.98903,1e-05,2.00002]
[1778165491754,48.41,80255.52,0.0,0.98902,1e-05,2.001]
[1778165493768,48.41,80269.39,0.0,0.98914,1e-05,1.98243]
[1778165494775,48.41,80271.61,0.0,0.98916,1e-05,1.97948]
[1778165498803,48.41,80281.11,0.0,0.98924,1e-05,1.96686]
[1778165500817,48.41,80288.8,0.0,0.9893,1e-05,1.95669]
[1778165502831,48.41,80293.95,0.0,0.98935,1e-05,1.94991]
[1778165504844,48.41,80300.21,0.0,0.9894,1e-05,1.94169]
[1778165509880,48.41,80295.92,0.0,0.98936,1e-05,1.94732]
[1778165514915,48.41,80302.98,0.0,0.98942,1e-05,1.93806]
[1778165519950,48.41,80302.34,0.0,0.98942,1e-05,1.9389]
[1778165524985,48.41,80297.39,0.0,0.98938,1e-05,1.94539]
[1778165526998,48.41,80291.44,0.0,0.98933,1e-05,1.95321]
[1778165528011,48.41,80280.63,0.0,0.98923,1e-05,1.96749]
[1778165529018,48.41,80277.17,0.0,0.98921,1e-05,1.97208]
[1778165531031,48.41,80271.23,0.0,0.98915,1e-05,1.97998]
[1778165533045,48.41,80278.15,0.0,0.98921,1e-05,1.97078]
[1778165537077,48.41,80285.51,0.0,0.98928,1e-05,1.96104]
[1778165538078,48.41,80290.66,0.0,0.98932,1e-05,1.95424]
[1778165539085,48.41,80296.85,0.0,0.98937,1e-05,1.9461]
[1778165540092,48.41,80300.79,0.0,0.9894,1e-05,1.94093]
[1778165545127,48.41,80297.22,0.0,0.98937,1e-05,1.94561]
[1778165550165,48.41,80303.45,0.0,0.98943,1e-05,1.93744]
[1778165555871,48.41,80301.87,0.0,0.98942,1e-05,1.93797]
[1778165560232,48.41,80309.11,0.0,0.98948,1e-05,1.92851]
[1778165564259,48.41,80299.78,0.0,0.9894,1e-05,1.94071]
[1778165565944,48.41,80300.18,0.0,0.98941,1e-05,1.94018]
[1778165570303,48.41,80293.03,0.0,0.98935,1e-05,1.94957]
[1778165571309,48.41,80284.11,0.0,0.98927,1e-05,1.96133]
[1778165572316,48.41,80276.4,0.0,0.98921,1e-05,1.97154]
[1778165574330,48.41,80268.59,0.0,0.98914,1e-05,1.98193]
[1778165577351,48.41,80261.86,0.0,0.98908,1e-05,1.99092]
[1778165581382,48.41,80256.77,0.0,0.98904,1e-05,1.99775]
[1778165586089,48.41,80263.92,0.0,0.9891,1e-05,1.98817]
[1778165586416,48.41,80263.92,0.0,0.9891,1e-05,1.98817]
[1778165587422,48.41,80270.58,0.0,0.98916,1e-05,1.97928]
[1778165592457,48.41,80274.86,0.0,0.98919,1e-05,1.97359]
[1778165594471,48.41,80284.43,0.0,0.98928,1e-05,1.96091]
[1778165599506,48.41,80285.23,0.0,0.98928,1e-05,1.95985]
[1778165603535,48.41,80271.46,0.0,0.98916,1e-05,1.97811]
[1778165608572,48.41,80268.18,0.0,0.98914,1e-05,1.98248]
[1778165613606,48.41,80269.59,0.0,0.98916,1e-05,1.97904]
[1778165615622,48.41,80277.18,0.0,0.98922,1e-05,1.96895]
[1778165616627,48.41,80286.75,0.0,0.9893,1e-05,1.95629]
[1778165617634,48.41,80292.02,0.0,0.98935,1e-05,1.94935]
[1778165622671,48.41,80298.62,0.0,0.9894,1e-05,1.94068]
[1778165627704,48.41,80297.48,0.0,0.98939,1e-05,1.94218]
[1778165632739,48.41,80300.71,0.0,0.98942,1e-05,1.93795]
[1778165637774,48.41,80303.08,0.0,0.98944,1e-05,1.93485]
[1778165640796,48.41,80310.15,0.0,0.9895,1e-05,1.92562]
[1778165644826,48.41,80315.53,0.0,0.98954,1e-05,1.91863]
[1778165649886,48.41,80307.17,0.0,0.98947,1e-05,1.92951]
[1778165651902,48.41,80308.28,0.0,0.98948,1e-05,1.92806]
[1778165653915,48.41,80308.27,0.0,0.98948,1e-05,1.92807]
[1778165658958,48.41,80297.77,0.0,0.9894,1e-05,1.9418]
[1778165659966,48.41,80301.65,0.0,0.98943,1e-05,1.93672]
[1778165665000,48.41,80300.5,0.0,0.98942,1e-05,1.93822]
[1778165670039,48.41,80297.71,0.0,0.98939,1e-05,1.94188]
[1778165675070,48.41,80301.99,0.0,0.98944,1e-05,1.93473]
[1778165680105,48.41,80304.55,0.0,0.98946,1e-05,1.93139]
[1778165685140,48.41,80296.27,0.0,0.98939,1e-05,1.94222]
[1778165686149,48.41,80295.86,0.0,0.98939,1e-05,1.94276]
[1778165691187,48.41,80283.38,0.0,0.98928,1e-05,1.95919]
[1778165692189,48.41,80276.85,0.0,0.98923,1e-05,1.96783]
[1778165693198,48.41,80276.79,0.0,0.98923,1e-05,1.96791]
[1778165695210,48.41,80282.97,0.0,0.98928,1e-05,1.95973]
[1778165700245,48.41,80283.04,0.0,0.98928,1e-05,1.95964]
[1778165703266,48.41,80292.49,0.0,0.98936,1e-05,1.94718]
[1778165704273,48.41,80296.4,0.0,0.98939,1e-05,1.94205]
[1778165706286,48.41,80301.35,0.0,0.98943,1e-05,1.93557]
[1778165708301,48.41,80306.74,0.0,0.98948,1e-05,1.92853]
[1778165711322,48.41,80317.91,0.0,0.98957,1e-05,1.91401]
[1778165712329,48.41,80317.09,0.0,0.98956,1e-05,1.91507]
[1778165713337,48.41,80308.48,0.0,0.98949,1e-05,1.92626]
[1778165714344,48.41,80306.02,0.0,0.98947,1e-05,1.92947]
[1778165719379,48.41,80305.76,0.0,0.98947,1e-05,1.92981]
[1778165724412,48.41,80307.23,0.0,0.98948,1e-05,1.92789]
[1778165729451,48.41,80306.83,0.0,0.98948,1e-05,1.92841]
[1778165732472,48.41,80300.54,0.0,0.98943,1e-05,1.93509]
[1778165737507,48.41,80301.47,0.0,0.98944,1e-05,1.93387]
[1778165742544,48.41,80301.38,0.0,0.98944,1e-05,1.93399]
[1778165747577,48.41,80299.76,0.0,0.98943,1e-05,1.93611]
[1778165752612,48.41,80300.37,0.0,0.98943,1e-05,1.93531]
[1778165757649,48.41,80296.19,0.0,0.9894,1e-05,1.94078]
[1778165759661,48.41,80289.02,0.0,0.98934,1e-05,1.9502]
[1778165760669,48.41,80283.93,0.0,0.9893,1e-05,1.95691]
[1778165763343,48.41,80277.38,0.0,0.98924,1e-05,1.96557]
[1778165769735,48.41,80277.86,0.0,0.98924,1e-05,1.96493]
[1778165773414,48.41,80272.57,0.0,0.9892,1e-05,1.97195]
[1778165774768,48.41,80270.52,0.0,0.98918,1e-05,1.97467]
[1778165779803,48.41,80264.87,0.0,0.98913,1e-05,1.9822]
[1778165780810,48.41,80259.13,0.0,0.98908,1e-05,1.98987]
[1778165785849,48.41,80261.03,0.0,0.9891,1e-05,1.98732]
[1778165790880,48.41,80259.09,0.0,0.98908,1e-05,1.98992]
[1778165795915,48.41,80255.6,0.0,0.98906,1e-05,1.99302]
[1778165798936,48.41,80261.2,0.0,0.98911,1e-05,1.98553]
[1778165803972,48.41,80258.51,0.0,0.98909,1e-05,1.98912]
[1778165805985,48.41,80249.45,0.0,0.98901,1e-05,2.00128]
[1778165808009,48.41,80246.97,0.0,0.98899,1e-05,2.00461]
[1778165812029,48.41,80234.4,0.0,0.98888,1e-05,2.0216]
[1778165813034,48.41,80234.4,0.0,0.98888,1e-05,2.0216]
[1778165814041,48.41,80227.99,0.0,0.98882,1e-05,2.0303]
[1778165815054,48.41,80227.45,0.0,0.98882,1e-05,2.03104]
[1778165818069,48.41,80235.31,0.0,0.98889,1e-05,2.02036]
[1778165823104,48.41,80232.43,0.0,0.98886,1e-05,2.02427]
[1778165828140,48.41,80232.3,0.0,0.98886,1e-05,2.02444]
[1778165830154,48.41,80225.28,0.0,0.9888,1e-05,2.03399]
[1778165834182,48.41,80219.93,0.0,0.98875,1e-05,2.04129]
[1778165835189,48.41,80214.33,0.0,0.9887,1e-05,2.04896]
[1778165836201,48.41,80211.15,0.0,0.98867,1e-05,2.05332]
[1778165839217,48.41,80217.88,0.0,0.98873,1e-05,2.04409]
[1778165841231,48.41,80221.12,0.0,0.98876,1e-05,2.03967]
[1778165846266,48.41,80218.03,0.0,0.98873,1e-05,2.04389]
[1778165850294,48.41,80224.34,0.0,0.98879,1e-05,2.03527]
[1778165851304,48.41,80225.61,0.0,0.98881,1e-05,2.03195]
[1778165856340,48.41,80223.86,0.0,0.98879,1e-05,2.03433]
[1778165861374,48.41,80224.19,0.0,0.9888,1e-05,2.03388]
[1778165864397,48.41,80216.37,0.0,0.98873,1e-05,2.04456]
[1778165865403,48.41,80211.79,0.0,0.98869,1e-05,2.05084]
[1778165870438,48.41,80210.7,0.0,0.98868,1e-05,2.05233]
[1778165875473,48.41,80211.13,0.0,0.98868,1e-05,2.05174]
[1778165880506,48.41,80214.6,0.0,0.98871,1e-05,2.04698]
[1778165885543,48.41,80215.67,0.0,0.98872,1e-05,2.04552]
[1778165890581,48.41,80218.83,0.0,0.98875,1e-05,2.0412]
[1778165894266,48.41,80224.66,0.0,0.9888,1e-05,2.03324]
[1778165897631,48.41,80214.77,0.0,0.98871,1e-05,2.04675]
[1778165898636,48.41,80213.34,0.0,0.9887,1e-05,2.04871]
[1778165900656,48.41,80206.84,0.0,0.98864,1e-05,2.05764]
[1778165905691,48.41,80203.66,0.0,0.98862,1e-05,2.06202]
[1778165907705,48.41,80193.48,0.0,0.98852,1e-05,2.07608]
[1778165908712,48.41,80180.19,0.0,0.9884,1e-05,2.09457]
[1778165909719,48.41,80177.48,0.0,0.98838,1e-05,2.09835]
[1778165914754,48.41,80177.65,0.0,0.98839,1e-05,2.09649]
[1778165916768,48.41,80172.49,0.0,0.98834,1e-05,2.10371]
[1778165918782,48.41,80173.66,0.0,0.98835,1e-05,2.10207]
[1778165924485,48.41,80174.03,0.0,0.98836,1e-05,2.10155]
[1778165929861,48.41,80177.51,0.0,0.98839,1e-05,2.09668]
[1778165934575,48.41,80170.65,0.0,0.98833,1e-05,2.10628]
[1778165935906,48.41,80167.44,0.0,0.9883,1e-05,2.11079]
[1778165940939,48.41,80166.38,0.0,0.98829,1e-05,2.11228]
[1778165945974,48.41,80172.0,0.0,0.98834,1e-05,2.10439]
[1778165951011,48.41,80169.98,0.0,0.98832,1e-05,2.10722]
[1778165956050,48.41,80172.02,0.0,0.98834,1e-05,2.10436]
[1778165961085,48.41,80169.79,0.0,0.98832,1e-05,2.10749]
[1778165966121,48.41,80173.44,0.0,0.98835,1e-05,2.10238]
[1778165971155,48.41,80179.26,0.0,0.98841,1e-05,2.09261]
[1778165974178,48.41,80189.57,0.0,0.98851,1e-05,2.07827]
[1778165975185,48.41,80195.23,0.0,0.98856,1e-05,2.07043]
[1778165976190,48.41,80195.99,0.0,0.98856,1e-05,2.06938]
[1778165981225,48.41,80190.21,0.0,0.98851,1e-05,2.07738]
[1778165986260,48.41,80191.24,0.0,0.98852,1e-05,2.07595]
[1778165991295,48.41,80191.17,0.0,0.98852,1e-05,2.07605]
[1778165996331,48.41,80190.98,0.0,0.98852,1e-05,2.07631]
[1778166001367,48.41,80187.88,0.0,0.98849,1e-05,2.08061]
[1778166003384,48.41,80182.64,0.0,0.98844,1e-05,2.0879]
[1778166004386,48.41,80176.98,0.0,0.98839,1e-05,2.0958]
[1778166005410,48.41,80169.51,0.0,0.98832,1e-05,2.10625]
[1778166006406,48.41,80171.78,0.0,0.98835,1e-05,2.10307]
[1778166010449,48.41,80161.39,0.0,0.98825,1e-05,2.11766]
[1778166011446,48.41,80151.07,0.0,0.98816,1e-05,2.13224]
[1778166012454,48.41,80151.92,0.0,0.98816,1e-05,2.13104]
[1778166016482,48.41,80157.73,0.0,0.98822,1e-05,2.12283]
[1778166021521,48.41,80161.29,0.0,0.98825,1e-05,2.11781]
[1778166022550,48.41,80137.68,0.0,0.98803,1e-05,2.15128]
[1778166023541,48.41,80137.68,0.0,0.98803,1e-05,2.15128]
[1778166024547,48.41,80135.25,0.0,0.98801,1e-05,2.15475]
[1778166029584,48.41,80130.13,0.0,0.98796,1e-05,2.16208]
[1778166032603,48.41,80142.97,0.0,0.98809,1e-05,2.14209]
[1778166033611,48.41,80149.9,0.0,0.98815,1e-05,2.13225]
[1778166034618,48.41,80156.28,0.0,0.98821,1e-05,2.12323]
[1778166035627,48.41,80160.33,0.0,0.98825,1e-05,2.11752]
[1778166039657,48.41,80156.61,0.0,0.98821,1e-05,2.12276]
[1778166040663,48.41,80151.95,0.0,0.98817,1e-05,2.12935]
[1778166042678,48.41,80145.57,0.0,0.98811,1e-05,2.1384]
[1778166046709,48.41,80139.5,0.0,0.98806,1e-05,2.14703]
[1778166047717,48.41,80134.76,0.0,0.98801,1e-05,2.15379]
[1778166049732,48.41,80132.62,0.0,0.98799,1e-05,2.15685]
[1778166054765,48.41,80130.35,0.0,0.98797,1e-05,2.1601]
[1778166059800,48.41,80127.13,0.0,0.98794,1e-05,2.16472]
[1778166064836,48.41,80123.93,0.0,0.98791,1e-05,2.16931]
[1778166069870,48.41,80115.62,0.0,0.98783,1e-05,2.18128]
[1778166070877,48.41,80110.97,0.0,0.98779,1e-05,2.188]
[1778166072892,48.41,80116.91,0.0,0.98784,1e-05,2.17942]
[1778166075914,48.41,80126.19,0.0,0.98793,1e-05,2.16606]
[1778166076967,48.41,80129.97,0.0,0.98797,1e-05,2.16064]
[1778166081972,48.41,80128.76,0.0,0.98796,1e-05,2.16238]
[1778166087011,48.41,80124.7,0.0,0.98792,1e-05,2.1682]
[1778166092060,48.41,80122.44,0.0,0.98791,1e-05,2.16978]
[1778166094699,48.41,80130.98,0.0,0.98799,1e-05,2.15754]
[1778166100119,48.41,80132.73,0.0,0.988,1e-05,2.15504]
[1778166104768,48.41,80138.88,0.0,0.98806,1e-05,2.14626]
[1778166106161,48.41,80147.17,0.0,0.98814,1e-05,2.13448]
[1778166111197,48.41,80148.54,0.0,0.98815,1e-05,2.13253]
[1778166116236,48.41,80149.09,0.0,0.98815,1e-05,2.13176]
[1778166119256,48.41,80140.75,0.0,0.98808,1e-05,2.1436]
[1778166121268,48.41,80134.03,0.0,0.98801,1e-05,2.15318]
[1778166124290,48.41,80143.09,0.0,0.9881,1e-05,2.14027]
[1778166125298,48.41,80167.45,0.0,0.98832,1e-05,2.10587]
[1778166126304,48.41,80173.26,0.0,0.98838,1e-05,2.09774]
[1778166129324,48.41,80181.28,0.0,0.98845,1e-05,2.08655]
[1778166130331,48.41,80183.32,0.0,0.98847,1e-05,2.08371]
[1778166134360,48.41,80194.27,0.0,0.98857,1e-05,2.06853]
[1778166136382,48.41,80195.13,0.0,0.98857,1e-05,2.06734]
[1778166138401,48.41,80183.4,0.0,0.98847,1e-05,2.0836]
[1778166139398,48.41,80183.41,0.0,0.98847,1e-05,2.08358]
[1778166144439,48.41,80188.24,0.0,0.98851,1e-05,2.07688]
[1778166146450,48.41,80194.32,0.0,0.98857,1e-05,2.06846]
[1778166151485,48.41,80190.57,0.0,0.98854,1e-05,2.07203]
[1778166153498,48.41,80186.08,0.0,0.9885,1e-05,2.07825]
[1778166158533,48.41,80178.77,0.0,0.98843,1e-05,2.08842]
[1778166159540,48.41,80177.08,0.0,0.98842,1e-05,2.09077]
[1778166162561,48.41,80171.65,0.0,0.98837,1e-05,2.09836]
[1778166163568,48.41,80164.52,0.0,0.98831,1e-05,2.10835]
[1778166164575,48.41,80161.65,0.0,0.98828,1e-05,2.11238]
[1778166167596,48.41,80145.7,0.0,0.98813,1e-05,2.13491]
[1778166168603,48.41,80149.75,0.0,0.98817,1e-05,2.12917]
[1778166173638,48.41,80145.69,0.0,0.98813,1e-05,2.13493]
[1778166177671,48.41,80156.49,0.0,0.98823,1e-05,2.11965]
[1778166178673,48.41,80161.74,0.0,0.98828,1e-05,2.11226]
[1778166179680,48.41,80166.21,0.0,0.98832,1e-05,2.10598]
[1778166182702,48.41,80171.03,0.0,0.98836,1e-05,2.09923]
[1778166183708,48.41,80165.52,0.0,0.98831,1e-05,2.10695]
[1778166184715,48.41,80164.33,0.0,0.9883,1e-05,2.10862]
[1778166189751,48.41,80169.96,0.0,0.98835,1e-05,2.10072]
[1778166193779,48.41,80164.7,0.0,0.98831,1e-05,2.1081]
[1778166195792,48.41,80170.22,0.0,0.98836,1e-05,2.10036]
[1778166197807,48.41,80176.05,0.0,0.98841,1e-05,2.09221]
[1778166199828,48.41,80180.36,0.0,0.98845,1e-05,2.0862]
[1778166204856,48.41,80176.9,0.0,0.98842,1e-05,2.09103]
[1778166209891,48.41,80177.0,0.0,0.98842,1e-05,2.09089]
[1778166214927,48.41,80178.19,0.0,0.98844,1e-05,2.0876]
[1778166219961,48.41,80181.58,0.0,0.98847,1e-05,2.08288]
[1778166224996,48.41,80180.4,0.0,0.98846,1e-05,2.08453]
[1778166230032,48.41,80186.02,0.0,0.98851,1e-05,2.07672]
[1778166231039,48.41,80194.63,0.0,0.98859,1e-05,2.0648]
[1778166232053,48.41,80193.67,0.0,0.98858,1e-05,2.06613]
[1778166235696,48.41,80202.78,0.0,0.98866,1e-05,2.05358]
[1778166240102,48.41,80192.86,0.0,0.98857,1e-05,2.06725]
[1778166242116,48.41,80191.22,0.0,0.98856,1e-05,2.06952]
[1778166245768,48.41,80175.41,0.0,0.98841,1e-05,2.09148]
[1778166247151,48.41,80171.6,0.0,0.98838,1e-05,2.0968]
[1778166251181,48.41,80166.42,0.0,0.98833,1e-05,2.10405]
[1778166254200,48.41,80164.67,0.0,0.98832,1e-05,2.10651]
[1778166258230,48.41,80175.82,0.0,0.98842,1e-05,2.09091]
[1778166259235,48.41,80178.9,0.0,0.98844,1e-05,2.08661]
[1778166262257,48.41,80171.72,0.0,0.98838,1e-05,2.09663]
[1778166264272,48.41,80169.87,0.0,0.98836,1e-05,2.09922]
[1778166269309,48.41,80156.74,0.0,0.98824,1e-05,2.11766]
[1778166270315,48.41,80152.45,0.0,0.9882,1e-05,2.12371]
[1778166272331,48.41,80157.92,0.0,0.98826,1e-05,2.11436]
[1778166273338,48.41,80163.62,0.0,0.98831,1e-05,2.10634]
[1778166275980,48.41,80165.92,0.0,0.98834,1e-05,2.10312]
[1778166279378,48.41,80171.42,0.0,0.98839,1e-05,2.09542]
[1778166284414,48.41,80170.86,0.0,0.98838,1e-05,2.0962]
[1778166289448,48.41,80172.25,0.0,0.98839,1e-05,2.09426]
[1778166293477,48.41,80180.31,0.0,0.98847,1e-05,2.08303]
[1778166298512,48.41,80175.37,0.0,0.98842,1e-05,2.08991]
[1778166303551,48.41,80168.85,0.0,0.98836,1e-05,2.09902]
[1778166305575,48.41,80159.74,0.0,0.98828,1e-05,2.1118]
[1778166306576,48.41,80148.43,0.0,0.98817,1e-05,2.12775]
[1778166307583,48.41,80145.95,0.0,0.98815,1e-05,2.13126]
[1778166312617,48.41,80162.29,0.0,0.9883,1e-05,2.10821]
[1778166314631,48.41,80170.28,0.0,0.98837,1e-05,2.09701]
[1778166315639,48.41,80175.91,0.0,0.98843,1e-05,2.08915]
[1778166317658,48.41,80177.05,0.0,0.98844,1e-05,2.08757]
[1778166319668,48.41,80170.99,0.0,0.98838,1e-05,2.09602]
[1778166322687,48.41,80176.2,0.0,0.98843,1e-05,2.08875]
[1778166327721,48.41,80175.94,0.0,0.98843,1e-05,2.08911]
[1778166332757,48.41,80175.71,0.0,0.98843,1e-05,2.08781]
[1778166337792,48.41,80174.02,0.0,0.98842,1e-05,2.09016]
[1778166340813,48.41,80168.85,0.0,0.98837,1e-05,2.09738]
[1778166341819,48.41,80164.79,0.0,0.98833,1e-05,2.10307]
[1778166343834,48.41,80154.02,0.0,0.98823,1e-05,2.11821]
[1778166344841,48.41,80150.48,0.0,0.9882,1e-05,2.12321]
[1778166347862,48.41,80145.4,0.0,0.98816,1e-05,2.13039]
[1778166352897,48.41,80136.15,0.0,0.98807,1e-05,2.14353]
[1778166353904,48.41,80133.19,0.0,0.98804,1e-05,2.14775]
[1778166355919,48.41,80126.47,0.0,0.98798,1e-05,2.15735]
[1778166356925,48.41,80122.17,0.0,0.98794,1e-05,2.16351]
[1778166361963,48.41,80114.56,0.0,0.98787,1e-05,2.17445]
[1778166365992,48.41,80122.27,0.0,0.98794,1e-05,2.16337]
[1778166366997,48.41,80128.32,0.0,0.988,1e-05,2.1547]
[1778166368006,48.41,80129.84,0.0,0.98801,1e-05,2.15253]
[1778166373040,48.41,80125.83,0.0,0.98797,1e-05,2.15827]
[1778166375061,48.41,80131.65,0.0,0.98803,1e-05,2.14995]
[1778166377068,48.41,80126.54,0.0,0.98798,1e-05,2.15725]
[1778166379082,48.41,80124.49,0.0,0.98796,1e-05,2.16018]
[1778166384119,48.41,80122.27,0.0,0.98794,1e-05,2.16337]
[1778166386132,48.41,80113.66,0.0,0.98786,1e-05,2.17575]
[1778166388146,48.41,80110.47,0.0,0.98783,1e-05,2.18035]
[1778166390160,48.41,80102.31,0.0,0.98775,1e-05,2.19215]
[1778166391166,48.41,80096.16,0.0,0.9877,1e-05,2.1994]
[1778166392174,48.41,80094.91,0.0,0.98769,1e-05,2.20122]
[1778166397209,48.41,80096.69,0.0,0.98771,1e-05,2.19863]
[1778166398216,48.41,80088.76,0.0,0.98763,1e-05,2.21018]
[1778166399223,48.41,80086.24,0.0,0.98761,1e-05,2.21387]
[1778166401245,48.41,80096.18,0.0,0.9877,1e-05,2.19937]
[1778166402253,48.41,80101.4,0.0,0.98775,1e-05,2.19179]
[1778166405275,48.41,80096.24,0.0,0.9877,1e-05,2.19929]
[1778166406908,48.41,80094.41,0.0,0.98768,1e-05,2.20195]
[1778166411316,48.41,80100.36,0.0,0.98774,1e-05,2.1933]
[1778166413330,48.41,80106.34,0.0,0.9878,1e-05,2.18464]
[1778166418365,48.41,80104.86,0.0,0.98778,1e-05,2.18678]
[1778166423400,48.41,80109.2,0.0,0.98783,1e-05,2.18051]
[1778166428435,48.41,80108.44,0.0,0.98782,1e-05,2.18161]
[1778166431458,48.41,80113.48,0.0,0.98787,1e-05,2.17434]
[1778166433472,48.41,80121.47,0.0,0.98794,1e-05,2.16285]
[1778166435486,48.41,80123.81,0.0,0.98796,1e-05,2.1595]
[1778166440521,48.41,80123.54,0.0,0.98796,1e-05,2.15988]
[1778166442535,48.41,80128.67,0.0,0.98801,1e-05,2.15254]
[1778166443542,48.41,80129.71,0.0,0.98802,1e-05,2.15106]
[1778166447189,48.41,80136.92,0.0,0.98809,1e-05,2.14078]
[1778166449584,48.41,80144.43,0.0,0.98816,1e-05,2.13012]
[1778166451599,48.41,80143.63,0.0,0.98816,1e-05,2.12961]
[1778166453614,48.41,80139.56,0.0,0.98812,1e-05,2.13538]
[1778166455627,48.41,80130.27,0.0,0.98803,1e-05,2.1486]
[1778166456634,48.41,80125.52,0.0,0.98799,1e-05,2.15539]
[1778166458648,48.41,80132.35,0.0,0.98805,1e-05,2.14563]
[1778166463684,48.41,80133.05,0.0,0.98806,1e-05,2.14464]
[1778166468734,48.41,80132.99,0.0,0.98806,1e-05,2.14472]
[1778166469730,48.41,80142.74,0.0,0.98815,1e-05,2.13087]
[1778166470734,48.41,80154.33,0.0,0.98826,1e-05,2.11449]
[1778166471741,48.41,80156.97,0.0,0.98828,1e-05,2.11078]
[1778166473755,48.41,80170.81,0.0,0.98841,1e-05,2.09139]
[1778166474762,48.41,80170.32,0.0,0.9884,1e-05,2.09207]
[1778166478791,48.41,80179.45,0.0,0.98848,1e-05,2.07936]
[1778166480804,48.41,80178.25,0.0,0.98847,1e-05,2.08102]
[1778166482818,48.41,80176.84,0.0,0.98846,1e-05,2.08298]
[1778166487861,48.41,80172.92,0.0,0.98842,1e-05,2.08844]
[1778166489891,48.41,80178.34,0.0,0.98847,1e-05,2.0809]
[1778166491883,48.41,80180.74,0.0,0.9885,1e-05,2.07756]
[1778166492889,48.41,80189.68,0.0,0.98858,1e-05,2.06518]
[1778166493894,48.41,80198.72,0.0,0.98866,1e-05,2.05273]
[1778166494902,48.41,80197.4,0.0,0.98864,1e-05,2.05454]
[1778166498932,48.41,80207.76,0.0,0.98874,1e-05,2.04033]
[1778166499938,48.41,80218.01,0.0,0.98883,1e-05,2.02635]
[1778166500945,48.41,80224.14,0.0,0.98888,1e-05,2.01803]
[1778166501952,48.41,80227.72,0.0,0.98891,1e-05,2.01318]
[1778166503966,48.41,80232.26,0.0,0.98895,1e-05,2.00705]
[1778166507994,48.41,80239.1,0.0,0.98901,1e-05,1.99783]
[1778166510025,48.41,80238.0,0.0,0.989,1e-05,1.99931]
[1778166512027,48.41,80243.46,0.0,0.98906,1e-05,1.9904]
[1778166513034,48.41,80249.13,0.0,0.98911,1e-05,1.98281]
[1778166515046,48.41,80236.42,0.0,0.989,1e-05,1.99986]
[1778166516064,48.41,80240.1,0.0,0.98903,1e-05,1.99491]
[1778166517060,48.41,80245.1,0.0,0.98907,1e-05,1.9882]
[1778166518068,48.41,80245.7,0.0,0.98908,1e-05,1.9874]
[1778166520084,48.41,80253.11,0.0,0.98914,1e-05,1.9775]
[1778166521094,48.41,80256.4,0.0,0.98917,1e-05,1.97312]
[1778166524122,48.41,80264.96,0.0,0.98924,1e-05,1.96175]
[1778166525117,48.41,80266.08,0.0,0.98925,1e-05,1.96027]
[1778166526124,48.41,80260.37,0.0,0.9892,1e-05,1.96784]
[1778166527134,48.41,80258.78,0.0,0.98919,1e-05,1.96995]
[1778166532170,48.41,80259.84,0.0,0.9892,1e-05,1.96854]
[1778166537207,48.41,80259.95,0.0,0.9892,1e-05,1.9684]
[1778166539220,48.41,80256.81,0.0,0.98917,1e-05,1.97257]
[1778166541234,48.41,80251.47,0.0,0.98913,1e-05,1.97969]
[1778166546269,48.41,80254.17,0.0,0.98915,1e-05,1.97609]
[1778166551304,48.41,80252.3,0.0,0.98913,1e-05,1.97858]
[1778166552312,48.41,80243.07,0.0,0.98905,1e-05,1.99093]
[1778166553319,48.41,80238.66,0.0,0.98902,1e-05,1.99684]
[1778166555336,48.41,80244.73,0.0,0.98907,1e-05,1.9887]
[1778166556343,48.41,80249.05,0.0,0.98911,1e-05,1.98292]
[1778166558354,48.41,80252.64,0.0,0.98914,1e-05,1.97813]
[1778166562385,48.41,80261.78,0.0,0.98921,1e-05,1.96597]
[1778166563396,48.41,80267.39,0.0,0.98926,1e-05,1.95854]
[1778166565407,48.41,80261.47,0.0,0.98921,1e-05,1.96638]
[1778166566412,48.41,80263.09,0.0,0.98923,1e-05,1.96423]
[1778166569434,48.41,80268.15,0.0,0.98927,1e-05,1.95753]
[1778166574470,48.41,80271.7,0.0,0.98931,1e-05,1.95129]
[1778166579504,48.41,80265.78,0.0,0.98926,1e-05,1.95911]
[1778166584539,48.41,80266.98,0.0,0.98927,1e-05,1.95752]
[1778166589574,48.41,80271.16,0.0,0.9893,1e-05,1.952]
[1778166594610,48.41,80269.64,0.0,0.98929,1e-05,1.95401]
[1778166596625,48.41,80280.31,0.0,0.98938,1e-05,1.93996]
[1778166598283,48.41,80285.04,0.0,0.98942,1e-05,1.93376]
[1778166603677,48.41,80274.83,0.0,0.98933,1e-05,1.94716]
[1778166604684,48.41,80278.5,0.0,0.98936,1e-05,1.94234]
[1778166609720,48.41,80280.9,0.0,0.98938,1e-05,1.93918]
[1778166614758,48.41,80288.99,0.0,0.98945,1e-05,1.92859]
[1778166615764,48.41,80284.89,0.0,0.98942,1e-05,1.93395]
[1778166620798,48.41,80285.58,0.0,0.98942,1e-05,1.93305]
[1778166623820,48.41,80279.02,0.0,0.98937,1e-05,1.94165]
[1778166625833,48.41,80276.05,0.0,0.98934,1e-05,1.94556]
[1778166630874,48.41,80274.51,0.0,0.98933,1e-05,1.94758]
[1778166634900,48.41,80263.62,0.0,0.98925,1e-05,1.96041]
[1778166639932,48.41,80259.18,0.0,0.98921,1e-05,1.96629]
[1778166644969,48.41,80257.05,0.0,0.98919,1e-05,1.96912]
[1778166650002,48.41,80251.46,0.0,0.98914,1e-05,1.97656]
[1778166655038,48.41,80252.46,0.0,0.98915,1e-05,1.97523]
[1778166660076,48.41,80252.0,0.0,0.98915,1e-05,1.97584]
[1778166663094,48.41,80239.69,0.0,0.98904,1e-05,1.99231]
[1778166664104,48.41,80236.43,0.0,0.98901,1e-05,1.99668]
[1778166667123,48.41,80241.67,0.0,0.98906,1e-05,1.98965]
[1778166669138,48.41,80244.46,0.0,0.98908,1e-05,1.98591]
[1778166672173,48.41,80252.48,0.0,0.98915,1e-05,1.9752]
[1778166674187,48.41,80242.8,0.0,0.98907,1e-05,1.98814]
[1778166675195,48.41,80249.13,0.0,0.98912,1e-05,1.97967]
[1778166678217,48.41,80241.38,0.0,0.98906,1e-05,1.99004]
[1778166679226,48.41,80240.02,0.0,0.98904,1e-05,1.99186]
[1778166681237,48.41,80234.24,0.0,0.98899,1e-05,1.99963]
[1778166684260,48.41,80243.03,0.0,0.98907,1e-05,1.98783]
[1778166685269,48.41,80250.64,0.0,0.98914,1e-05,1.97766]
[1778166689296,48.41,80256.68,0.0,0.98919,1e-05,1.96962]
[1778166694331,48.41,80261.24,0.0,0.98923,1e-05,1.962]
[1778166696344,48.41,80256.48,0.0,0.98919,1e-05,1.96832]
[1778166699379,48.41,80249.2,0.0,0.98913,1e-05,1.97801]
[1778166701383,48.41,80242.86,0.0,0.98908,1e-05,1.98648]
[1778166706419,48.41,80243.31,0.0,0.98908,1e-05,1.98588]
[1778166710446,48.41,80237.07,0.0,0.98903,1e-05,1.99425]
[1778166713470,48.41,80224.85,0.0,0.98892,1e-05,2.01071]
[1778166718502,48.41,80227.98,0.0,0.98895,1e-05,2.00648]
[1778166723537,48.41,80218.87,0.0,0.98887,1e-05,2.01881]
[1778166725551,48.41,80211.17,0.0,0.9888,1e-05,2.02928]
[1778166727564,48.41,80217.71,0.0,0.98886,1e-05,2.02039]
[1778166732603,48.41,80220.81,0.0,0.98889,1e-05,2.01618]
[1778166736630,48.41,80214.93,0.0,0.98883,1e-05,2.02416]
[1778166741667,48.41,80214.25,0.0,0.98883,1e-05,2.02509]
[1778166744686,48.41,80208.05,0.0,0.98877,1e-05,2.03353]
[1778166745697,48.41,80205.67,0.0,0.98875,1e-05,2.03678]
[1778166749412,48.41,80213.53,0.0,0.98882,1e-05,2.02607]
[1778166754760,48.41,80212.77,0.0,0.98882,1e-05,2.02551]
[1778166759483,48.41,80211.38,0.0,0.98881,1e-05,2.0274]
[1778166762822,48.41,80205.53,0.0,0.98876,1e-05,2.03537]
[1778166766899,48.41,80211.83,0.0,0.98882,1e-05,2.02678]
[1778166767862,48.41,80219.48,0.0,0.98888,1e-05,2.01639]
[1778166769555,48.41,80248.9,0.0,0.98914,1e-05,1.97684]
[1778166770881,48.41,80242.49,0.0,0.98908,1e-05,1.9854]
[1778166771889,48.41,80242.69,0.0,0.98908,1e-05,1.98513]
[1778166776924,48.41,80239.79,0.0,0.98906,1e-05,1.98902]
[1778166779949,48.41,80234.58,0.0,0.98901,1e-05,1.99601]
[1778166784980,48.41,80227.13,0.0,0.98895,1e-05,2.00605]
[1778166785987,48.41,80217.9,0.0,0.98887,1e-05,2.01854]
[1778166786994,48.41,80220.07,0.0,0.98889,1e-05,2.01559]
[1778166792030,48.41,80225.47,0.0,0.98893,1e-05,2.00829]
[1778166794043,48.41,80225.61,0.0,0.98894,1e-05,2.0081]
[1778166799079,48.41,80220.25,0.0,0.98889,1e-05,2.01535]
[1778166803108,48.41,80215.09,0.0,0.98884,1e-05,2.02235]
[1778166804115,48.41,80206.2,0.0,0.98877,1e-05,2.03446]
[1778166805121,48.41,80204.11,0.0,0.98875,1e-05,2.03732]
[1778166806128,48.41,80198.93,0.0,0.9887,1e-05,2.04441]
[1778166807136,48.41,80195.85,0.0,0.98867,1e-05,2.04863]
[1778166808147,48.41,80189.57,0.0,0.98862,1e-05,2.05727]
[1778166809150,48.41,80188.78,0.0,0.98861,1e-05,2.05836]
[1778166814186,48.41,80188.86,0.0,0.98862,1e-05,2.05664]
[1778166817224,48.41,80182.2,0.0,0.98856,1e-05,2.06583]
[1778166820229,48.41,80178.45,0.0,0.98853,1e-05,2.07102]
[1778166824256,48.41,80172.22,0.0,0.98847,1e-05,2.07967]
[1778166829291,48.41,80174.28,0.0,0.98849,1e-05,2.0768]
[1778166831307,48.41,80168.62,0.0,0.98844,1e-05,2.08468]
[1778166832312,48.41,80160.83,0.0,0.98837,1e-05,2.09555]
[1778166834326,48.41,80155.25,0.0,0.98832,1e-05,2.10337]
[1778166838354,48.41,80161.63,0.0,0.98837,1e-05,2.09443]
[1778166840369,48.41,80163.82,0.0,0.98839,1e-05,2.09137]
[1778166845403,48.41,80164.59,0.0,0.9884,1e-05,2.0903]
[1778166850439,48.41,80164.28,0.0,0.9884,1e-05,2.09073]
[1778166852452,48.41,80173.38,0.0,0.98848,1e-05,2.07805]
[1778166857488,48.41,80177.37,0.0,0.98852,1e-05,2.07252]
[1778166860509,48.41,80184.02,0.0,0.98858,1e-05,2.06331]
[1778166865546,48.41,80178.53,0.0,0.98853,1e-05,2.07091]
[1778166870581,48.41,80176.45,0.0,0.98851,1e-05,2.07379]
[1778166875616,48.41,80171.93,0.0,0.98848,1e-05,2.07845]
[1778166876623,48.41,80165.06,0.0,0.98841,1e-05,2.08801]
[1778166881658,48.41,80165.11,0.0,0.98841,1e-05,2.08794]
[1778166884680,48.41,80170.49,0.0,0.98846,1e-05,2.08045]
[1778166885686,48.41,80176.72,0.0,0.98852,1e-05,2.0718]
[1778166887700,48.41,80181.81,0.0,0.98857,1e-05,2.06475]
[1778166892735,48.41,80184.76,0.0,0.98859,1e-05,2.06068]
[1778166897770,48.41,80189.72,0.0,0.98864,1e-05,2.05384]
[1778166900470,48.41,80178.71,0.0,0.98854,1e-05,2.06904]
[1778166905827,48.41,80177.98,0.0,0.98853,1e-05,2.07005]
[1778166908847,48.41,80184.74,0.0,0.98859,1e-05,2.0607]
[1778166910541,48.41,80184.82,0.0,0.98859,1e-05,2.06059]
[1778166912876,48.41,80190.4,0.0,0.98864,1e-05,2.0529]
[1778166917911,48.41,80194.72,0.0,0.98868,1e-05,2.04697]
[1778166920610,48.41,80191.82,0.0,0.98866,1e-05,2.05095]
[1778166925970,48.41,80192.29,0.0,0.98866,1e-05,2.05031]
[1778166927984,48.41,80180.93,0.0,0.98856,1e-05,2.06597]
[1778166928990,48.41,80177.36,0.0,0.98853,1e-05,2.07091]
[1778166932016,48.41,80171.94,0.0,0.98849,1e-05,2.07681]
[1778166937045,48.41,80173.48,0.0,0.9885,1e-05,2.07467]
[1778166942080,48.41,80179.5,0.0,0.98855,1e-05,2.06633]
[1778166947115,48.41,80184.06,0.0,0.98859,1e-05,2.06003]
[1778166952150,48.41,80185.03,0.0,0.9886,1e-05,2.05869]
[1778166955171,48.41,80192.18,0.0,0.98867,1e-05,2.04885]
[1778166957185,48.41,80197.6,0.0,0.98872,1e-05,2.04141]
[1778166960209,48.41,80205.52,0.0,0.98879,1e-05,2.03059]
[1778166965246,48.41,80208.54,0.0,0.98881,1e-05,2.02647]
[1778166970279,48.41,80202.58,0.0,0.98876,1e-05,2.0346]
[1778166972293,48.41,80196.36,0.0,0.9887,1e-05,2.04311]
[1778166974307,48.41,80193.05,0.0,0.98867,1e-05,2.04765]
[1778166979342,48.41,80201.31,0.0,0.98875,1e-05,2.03634]
[1778166980351,48.41,80207.71,0.0,0.9888,1e-05,2.0276]
[1778166981356,48.41,80208.49,0.0,0.98881,1e-05,2.02654]
[1778166986391,48.41,80208.7,0.0,0.98881,1e-05,2.02626]
[1778166991427,48.41,80210.6,0.0,0.98884,1e-05,2.02208]
[1778166996462,48.41,80213.79,0.0,0.98887,1e-05,2.01774]
[1778167001499,48.41,80220.31,0.0,0.98892,1e-05,2.00891]
[1778167004519,48.41,80226.09,0.0,0.98897,1e-05,2.00111]
[1778167008548,48.41,80230.39,0.0,0.98901,1e-05,1.99532]
[1778167009555,48.41,80236.84,0.0,0.98907,1e-05,1.98667]
[1778167010561,48.41,80245.32,0.0,0.98914,1e-05,1.97533]
[1778167012581,48.41,80238.51,0.0,0.98908,1e-05,1.98443]
[1778167013582,48.41,80227.39,0.0,0.98899,1e-05,1.99936]
[1778167017610,48.41,80221.88,0.0,0.98894,1e-05,2.00679]
[1778167022646,48.41,80222.17,0.0,0.98894,1e-05,2.0064]
[1778167024659,48.41,80216.36,0.0,0.98889,1e-05,2.01426]
[1778167027682,48.41,80225.87,0.0,0.98897,1e-05,2.00141]
[1778167030702,48.41,80228.59,0.0,0.989,1e-05,1.99774]
[1778167035736,48.41,80226.3,0.0,0.98898,1e-05,2.00083]
[1778167040771,48.41,80222.56,0.0,0.98894,1e-05,2.00587]
[1778167045807,48.41,80219.72,0.0,0.98892,1e-05,2.00971]
[1778167050844,48.41,80220.41,0.0,0.98892,1e-05,2.00878]
[1778167055879,48.41,80218.26,0.0,0.98891,1e-05,2.0101]
[1778167056885,48.41,80206.47,0.0,0.98881,1e-05,2.0261]
[1778167058900,48.41,80201.28,0.0,0.98876,1e-05,2.03317]
[1778167059907,48.41,80195.57,0.0,0.98871,1e-05,2.04098]
[1778167062931,48.41,80182.89,0.0,0.9886,1e-05,2.05841]
[1778167063937,48.41,80176.08,0.0,0.98854,1e-05,2.06782]
[1778167067967,48.41,80172.48,0.0,0.98851,1e-05,2.07281]
[1778167071692,48.41,80156.68,0.0,0.98836,1e-05,2.09483]
[1778167074015,48.41,80148.04,0.0,0.98829,1e-05,2.10694]
[1778167075017,48.41,80145.7,0.0,0.98826,1e-05,2.11024]
[1778167080054,48.41,80142.47,0.0,0.98823,1e-05,2.11479]
[1778167085088,48.41,80135.7,0.0,0.98817,1e-05,2.12435]
[1778167086095,48.41,80129.07,0.0,0.98811,1e-05,2.13375]
[1778167087102,48.41,80127.89,0.0,0.9881,1e-05,2.13543]
[1778167089116,48.41,80120.25,0.0,0.98803,1e-05,2.14631]
[1778167094152,48.41,80123.02,0.0,0.98805,1e-05,2.14236]
[1778167099186,48.41,80118.53,0.0,0.98801,1e-05,2.14877]
[1778167104221,48.41,80116.36,0.0,0.98799,1e-05,2.15187]
[1778167109256,48.41,80115.82,0.0,0.98799,1e-05,2.15264]
[1778167111271,48.41,80108.01,0.0,0.98792,1e-05,2.16217]
[1778167112280,48.41,80106.68,0.0,0.98791,1e-05,2.16408]
[1778167114292,48.41,80098.29,0.0,0.98783,1e-05,2.17616]
[1778167115299,48.41,80095.89,0.0,0.98781,1e-05,2.17963]
[1778167117314,48.41,80090.59,0.0,0.98776,1e-05,2.1873]
[1778167120373,48.41,80035.65,0.0,0.98722,1e-05,2.26813]
[1778167121362,48.41,79980.14,0.0,0.98666,1e-05,2.35224]
[1778167122357,48.41,79964.04,0.0,0.9865,1e-05,2.3771]
[1778167123365,48.41,79958.53,0.0,0.98644,1e-05,2.38565]
[1778167125389,48.41,79979.59,0.0,0.98666,1e-05,2.35308]
[1778167126395,48.41,79996.46,0.0,0.98683,1e-05,2.32725]
[1778167131431,48.41,80001.63,0.0,0.98688,1e-05,2.31938]
[1778167132438,48.41,79992.67,0.0,0.98679,1e-05,2.33303]
[1778167135462,48.41,80000.88,0.0,0.98687,1e-05,2.32052]
[1778167137476,48.41,80007.53,0.0,0.98694,1e-05,2.31042]
[1778167141507,48.41,79997.83,0.0,0.98684,1e-05,2.32516]
[1778167146539,48.41,80011.27,0.0,0.98698,1e-05,2.30476]
[1778167147548,48.41,80017.08,0.0,0.98704,1e-05,2.29599]
[1778167148552,48.41,80022.34,0.0,0.98709,1e-05,2.28807]
[1778167151573,48.41,79990.31,0.0,0.98677,1e-05,2.33664]
[1778167152582,48.41,79975.31,0.0,0.98661,1e-05,2.35967]
[1778167157617,48.41,79986.02,0.0,0.98672,1e-05,2.34321]
[1778167158625,48.41,79993.78,0.0,0.9868,1e-05,2.33134]
[1778167159633,48.41,79995.73,0.0,0.98682,1e-05,2.32836]
[1778167164674,48.41,80006.01,0.0,0.98693,1e-05,2.31273]
[1778167166681,48.41,80013.07,0.0,0.987,1e-05,2.30204]
[1778167168696,48.41,80014.92,0.0,0.98702,1e-05,2.29925]
[1778167173730,48.41,80015.28,0.0,0.98703,1e-05,2.29697]
[1778167178765,48.41,80017.06,0.0,0.98705,1e-05,2.29428]
[1778167183800,48.41,80015.64,0.0,0.98703,1e-05,2.29642]
[1778167185816,48.41,80008.98,0.0,0.98697,1e-05,2.30649]
[1778167186822,48.41,80005.75,0.0,0.98693,1e-05,2.31138]
[1778167189843,48.41,79998.38,0.0,0.98686,1e-05,2.32258]
[1778167190849,48.41,79998.89,0.0,0.98686,1e-05,2.3218]
[1778167194877,48.41,80005.39,0.0,0.98693,1e-05,2.31193]
[1778167196905,48.41,80010.57,0.0,0.98698,1e-05,2.30408]
[1778167198913,48.41,79999.71,0.0,0.98687,1e-05,2.32055]
[1778167199920,48.41,79997.93,0.0,0.98685,1e-05,2.32326]
[1778167203959,48.41,79995.47,0.0,0.98683,1e-05,2.32701]
[1778167204955,48.41,79985.03,0.0,0.98672,1e-05,2.34297]
[1778167206971,48.41,80000.4,0.0,0.98688,1e-05,2.3195]
[1778167208984,48.41,80011.84,0.0,0.98699,1e-05,2.30216]
[1778167209991,48.41,80011.28,0.0,0.98699,1e-05,2.30301]
[1778167212006,48.41,80000.92,0.0,0.98688,1e-05,2.31871]
[1778167214018,48.41,79992.12,0.0,0.98679,1e-05,2.33212]
[1778167215025,48.41,79989.78,0.0,0.98677,1e-05,2.3357]
[1778167217039,48.41,79998.24,0.0,0.98686,1e-05,2.32279]
[1778167220060,48.41,79989.51,0.0,0.98677,1e-05,2.33611]
[1778167221068,48.41,79987.38,0.0,0.98675,1e-05,2.33937]
[1778167225099,48.41,79980.04,0.0,0.98667,1e-05,2.35063]
[1778167226101,48.41,79970.78,0.0,0.98658,1e-05,2.36489]
[1778167227108,48.41,79964.93,0.0,0.98651,1e-05,2.37394]
[1778167228117,48.41,79957.44,0.0,0.98644,1e-05,2.38557]
[1778167229124,48.41,79960.46,0.0,0.98647,1e-05,2.38085]
[1778167231139,48.41,79962.09,0.0,0.98649,1e-05,2.37652]
[1778167233158,48.41,79972.62,0.0,0.9866,1e-05,2.36024]
[1778167234163,48.41,79976.78,0.0,0.98665,1e-05,2.35383]
[1778167240201,48.41,79974.0,0.0,0.98662,1e-05,2.35811]
[1778167244231,48.41,79967.58,0.0,0.98655,1e-05,2.36802]
[1778167245238,48.41,79960.8,0.0,0.98648,1e-05,2.37852]
[1778167246245,48.41,79955.84,0.0,0.98643,1e-05,2.38623]
[1778167248260,48.41,79954.58,0.0,0.98642,1e-05,2.38819]
[1778167253294,48.41,79956.03,0.0,0.98643,1e-05,2.38592]
[1778167257325,48.41,79949.84,0.0,0.98637,1e-05,2.39555]
[1778167259338,48.41,79943.34,0.0,0.9863,1e-05,2.40568]
[1778167261362,48.4,79932.08,0.0,0.98618,1e-05,2.42329]
[1778167262385,48.4,79924.83,0.0,0.9861,1e-05,2.43467]
[1778167263402,48.4,79924.83,0.0,0.9861,1e-05,2.43459]
[1778167265099,48.4,79916.22,0.0,0.98601,1e-05,2.44816]
[1778167266408,48.4,79914.73,0.0,0.986,1e-05,2.45034]
[1778167269437,48.4,79909.11,0.0,0.98594,1e-05,2.45884]
[1778167270447,48.4,79902.79,0.0,0.98587,1e-05,2.46893]
[1778167271446,48.4,79899.55,0.0,0.98584,1e-05,2.47398]
[1778167273472,48.4,79906.78,0.0,0.98592,1e-05,2.46227]
[1778167275176,48.4,79921.48,0.0,0.98608,1e-05,2.43854]
[1778167277503,48.4,79924.45,0.0,0.98611,1e-05,2.43368]
[1778167282533,48.4,79930.88,0.0,0.98618,1e-05,2.42316]
[1778167286562,48.4,79923.96,0.0,0.98611,1e-05,2.43385]
[1778167287569,48.4,79918.52,0.0,0.98605,1e-05,2.44238]
[1778167289594,48.39,79913.98,0.0,0.986,1e-05,2.4494]
[1778167290606,48.39,79927.91,0.0,0.98615,1e-05,2.42724]
[1778167292613,48.39,79933.84,0.0,0.98623,1e-05,2.41594]
[1778167293614,48.39,79941.3,0.0,0.98631,1e-05,2.40419]
[1778167295327,48.39,79949.46,0.0,0.98639,1e-05,2.39141]
[1778167298649,48.39,79943.9,0.0,0.98633,1e-05,2.40005]
[1778167300664,48.39,79924.64,0.0,0.98613,1e-05,2.4303]
[1778167301671,48.39,79919.03,0.0,0.98607,1e-05,2.43903]
[1778167305699,48.39,79926.74,0.0,0.98616,1e-05,2.42654]
[1778167310733,48.39,79934.5,0.0,0.98624,1e-05,2.41405]
[1778167314764,48.39,79920.42,0.0,0.98609,1e-05,2.4361]
[1778167315771,48.39,79920.64,0.0,0.98609,1e-05,2.43568]
[1778167320806,48.39,79919.47,0.0,0.98608,1e-05,2.43711]
[1778167323841,48.39,79913.79,0.0,0.98603,1e-05,2.44585]
[1778167328873,48.38,79916.15,0.0,0.98605,1e-05,2.44164]
[1778167332901,48.38,79910.47,0.0,0.986,1e-05,2.45029]
[1778167337944,48.38,79913.42,0.0,0.98603,1e-05,2.44513]
[1778167339956,48.38,79903.31,0.0,0.98592,1e-05,2.461]
[1778167341971,48.38,79896.19,0.0,0.98585,1e-05,2.47209]
[1778167347007,48.38,79901.15,0.0,0.98591,1e-05,2.46342]
[1778167350043,48.37,79896.0,0.0,0.98585,1e-05,2.47122]
[1778167355080,48.37,79892.39,0.0,0.98583,1e-05,2.4744]
[1778167358099,48.37,79895.54,0.0,0.98587,1e-05,2.46893]
[1778167363136,48.37,79901.18,0.0,0.98593,1e-05,2.45925]
[1778167364142,48.37,79907.09,0.0,0.986,1e-05,2.44972]
[1778167365150,48.36,79907.45,0.0,0.986,1e-05,2.44906]
[1778167369178,48.36,79899.41,0.0,0.98592,1e-05,2.46151]
[1778167370196,48.36,79898.39,0.0,0.98591,1e-05,2.46303]
[1778167375223,48.36,79899.25,0.0,0.98592,1e-05,2.46108]
[1778167380257,48.36,79900.79,0.0,0.98594,1e-05,2.45803]
[1778167382271,48.36,79897.57,0.0,0.98591,1e-05,2.46295]
[1778167383278,48.36,79893.25,0.0,0.98586,1e-05,2.46974]
[1778167384288,48.36,79880.18,0.0,0.98572,1e-05,2.49075]
[1778167385294,48.36,79865.36,0.0,0.98556,1e-05,2.51461]
[1778167386341,48.35,79894.15,0.0,0.98587,1e-05,2.4678]
[1778167387310,48.35,79894.15,0.0,0.98587,1e-05,2.4676]
[1778167388317,48.35,79900.9,0.0,0.98595,1e-05,2.45669]
[1778167389327,48.35,79892.01,0.0,0.98585,1e-05,2.47079]
[1778167390333,48.35,79888.33,0.0,0.98581,1e-05,2.47656]
[1778167392345,48.35,79877.86,0.0,0.9857,1e-05,2.49311]
[1778167393352,48.35,79875.36,0.0,0.98568,1e-05,2.49698]
[1778167397380,48.35,79871.79,0.0,0.98564,1e-05,2.50203]
[1778167402417,48.34,79880.05,0.0,0.98574,1e-05,2.48777]
[1778167407452,48.34,79882.64,0.0,0.98577,1e-05,2.4828]
[1778167408458,48.34,79892.18,0.0,0.98588,1e-05,2.46734]
[1778167409467,48.34,79892.58,0.0,0.98588,1e-05,2.46658]
[1778167414503,48.34,79889.69,0.0,0.98586,1e-05,2.46876]
[1778167416219,48.34,79883.56,0.0,0.9858,1e-05,2.47833]
[1778167419536,48.33,79877.68,0.0,0.98574,1e-05,2.48733]
[1778167421558,48.33,79872.3,0.0,0.98568,1e-05,2.49569]
[1778167422559,48.33,79871.34,0.0,0.98567,1e-05,2.49688]
[1778167423569,48.33,79877.82,0.0,0.98574,1e-05,2.48642]
[1778167424577,48.33,79880.98,0.0,0.98578,1e-05,2.48117]
[1778167427598,48.33,79882.97,0.0,0.9858,1e-05,2.47753]
[1778167432635,48.33,79885.16,0.0,0.98583,1e-05,2.47329]
[1778167433641,48.32,79868.76,0.0,0.98565,1e-05,2.49959]
[1778167434648,48.32,79862.75,0.0,0.98559,1e-05,2.50915]
[1778167436361,48.32,79851.75,0.0,0.98547,1e-05,2.52666]
[1778167437669,48.32,79850.6,0.0,0.98546,1e-05,2.52831]
[1778167438676,48.32,79842.94,0.0,0.98538,1e-05,2.54062]
[1778167439685,48.32,79848.2,0.0,0.98544,1e-05,2.53175]
[1778167441697,48.32,79842.13,0.0,0.98537,1e-05,2.5412]
[1778167446432,48.31,79851.24,0.0,0.98548,1e-05,2.52503]
[1778167448748,48.31,79860.45,0.0,0.98559,1e-05,2.50956]
[1778167449756,48.31,79859.75,0.0,0.98558,1e-05,2.51029]
[1778167450763,48.31,79868.96,0.0,0.98568,1e-05,2.49536]
[1778167451770,48.31,79869.44,0.0,0.98569,1e-05,2.4944]
[1778167452777,48.31,79862.56,0.0,0.98561,1e-05,2.50536]
[1778167453788,48.31,79862.54,0.0,0.98562,1e-05,2.5052]
[1778167456501,48.3,79872.52,0.0,0.98573,1e-05,2.48847]
[1778167458823,48.3,79858.47,0.0,0.98558,1e-05,2.51088]
[1778167459828,48.3,79860.6,0.0,0.9856,1e-05,2.50722]
[1778167461844,48.3,79846.12,0.0,0.98544,1e-05,2.53041]
[1778167462852,48.3,79832.11,0.0,0.98529,1e-05,2.55316]
[1778167463859,48.3,79834.85,0.0,0.98532,1e-05,2.54837]
[1778167468892,48.29,79832.02,0.0,0.9853,1e-05,2.55165]
[1778167472922,48.29,79836.36,0.0,0.98537,1e-05,2.54153]
[1778167477957,48.28,79844.59,0.0,0.98547,1e-05,2.52671]
[1778167478964,48.28,79838.08,0.0,0.9854,1e-05,2.53711]
[1778167480978,48.28,79834.7,0.0,0.98536,1e-05,2.54214]
[1778167483042,48.28,79829.29,0.0,0.9853,1e-05,2.55048]
[1778167485034,48.27,79835.04,0.0,0.98537,1e-05,2.54044]
[1778167487043,48.27,79843.54,0.0,0.98547,1e-05,2.52596]
[1778167488082,48.27,79846.73,0.0,0.98551,1e-05,2.5205]
[1778167493111,48.27,79845.28,0.0,0.9855,1e-05,2.5216]
[1778167495127,48.26,79849.03,0.0,0.98555,1e-05,2.51499]
[1778167497138,48.26,79855.47,0.0,0.98562,1e-05,2.50404]
[1778167502173,48.26,79856.24,0.0,0.98564,1e-05,2.50169]
[1778167506205,48.25,79884.0,0.0,0.98594,1e-05,2.45632]
[1778167507210,48.25,79895.53,0.0,0.98607,1e-05,2.43749]
[1778167512245,48.25,79893.86,0.0,0.98606,1e-05,2.43965]
[1778167517281,48.25,79891.97,0.0,0.98604,1e-05,2.44218]
[1778167522317,48.25,79888.8,0.0,0.98601,1e-05,2.44676]
[1778167523322,48.25,79877.78,0.0,0.98589,1e-05,2.46426]
[1778167524332,48.25,79871.74,0.0,0.98582,1e-05,2.47382]
[1778167526343,48.24,79881.04,0.0,0.98593,1e-05,2.45866]
[1778167528357,48.24,79885.67,0.0,0.98598,1e-05,2.45106]
[1778167531378,48.24,79889.08,0.0,0.98603,1e-05,2.44355]
[1778167535405,48.24,79900.93,0.0,0.98616,1e-05,2.42445]
[1778167536413,48.24,79910.45,0.0,0.98626,1e-05,2.40938]
[1778167537420,48.24,79914.03,0.0,0.9863,1e-05,2.40374]
[1778167540442,48.24,79901.06,0.0,0.98616,1e-05,2.42417]
[1778167541449,48.24,79892.11,0.0,0.98606,1e-05,2.43832]
[1778167542456,48.24,79892.14,0.0,0.98606,1e-05,2.4382]
[1778167545477,48.24,79899.85,0.0,0.98615,1e-05,2.42575]
[1778167546483,48.24,79908.21,0.0,0.98624,1e-05,2.41249]
[1778167547491,48.24,79912.67,0.0,0.98628,1e-05,2.40543]
[1778167552526,48.24,79911.77,0.0,0.98628,1e-05,2.40676]
[1778167553533,48.24,79904.55,0.0,0.9862,1e-05,2.41812]
[1778167554541,48.24,79903.0,0.0,0.98618,1e-05,2.42053]
[1778167559578,48.24,79895.24,0.0,0.9861,1e-05,2.4326]
[1778167564612,48.24,79895.9,0.0,0.98611,1e-05,2.43123]
[1778167567633,48.24,79908.56,0.0,0.98625,1e-05,2.411]
[1778167568641,48.24,79916.99,0.0,0.98634,1e-05,2.39771]
[1778167569647,48.24,79918.08,0.0,0.98635,1e-05,2.39599]
[1778167572672,48.24,79922.56,0.0,0.98639,1e-05,2.38897]
[1778167573679,48.24,79933.88,0.0,0.98651,1e-05,2.37131]
[1778167574687,48.24,79943.82,0.0,0.98662,1e-05,2.3559]
[1778167575698,48.24,79945.69,0.0,0.98664,1e-05,2.35301]
[1778167576703,48.24,79938.95,0.0,0.98657,1e-05,2.36344]
[1778167577707,48.24,79939.14,0.0,0.98657,1e-05,2.36315]
[1778167578714,48.24,79948.03,0.0,0.98666,1e-05,2.34939]
[1778167579721,48.24,79954.62,0.0,0.98673,1e-05,2.33924]
[1778167580730,48.24,79959.45,0.0,0.98678,1e-05,2.33182]
[1778167582741,48.24,79955.3,0.0,0.98674,1e-05,2.3382]
[1778167583748,48.24,79948.64,0.0,0.98667,1e-05,2.34845]
[1778167584779,48.24,79944.23,0.0,0.98662,1e-05,2.35526]
[1778167587444,48.24,79957.51,0.0,0.98676,1e-05,2.3348]
[1778167588790,48.24,79960.74,0.0,0.98679,1e-05,2.32984]
[1778167593824,48.24,79950.87,0.0,0.9867,1e-05,2.34325]
[1778167594832,48.24,79950.22,0.0,0.98669,1e-05,2.34425]
[1778167599867,48.24,79945.86,0.0,0.98665,1e-05,2.35098]
[1778167600874,48.24,79931.1,0.0,0.98649,1e-05,2.37386]
[1778167601881,48.24,79919.8,0.0,0.98638,1e-05,2.3915]
[1778167602889,48.24,79914.92,0.0,0.98632,1e-05,2.39915]
[1778167604906,48.24,79913.27,0.0,0.98631,1e-05,2.40174]
[1778167605913,48.24,79918.74,0.0,0.98636,1e-05,2.39316]
[1778167607597,48.24,79928.25,0.0,0.98646,1e-05,2.3783]
[1778167608968,48.24,79894.71,0.0,0.98611,1e-05,2.43105]
[1778167609945,48.24,79859.56,0.0,0.98573,1e-05,2.48733]
[1778167611224,48.24,79834.95,0.0,0.98546,1e-05,2.52736]
[1778167612993,48.24,79839.98,0.0,0.98551,1e-05,2.51913]
[1778167613997,48.23,79846.94,0.0,0.98559,1e-05,2.50754]
[1778167615001,48.23,79833.4,0.0,0.98544,1e-05,2.52946]
[1778167616096,48.23,79828.61,0.0,0.98539,1e-05,2.53708]
[1778167617718,48.23,79755.99,0.0,0.98456,1e-05,2.65834]
[1778167619033,48.23,79769.94,0.0,0.98472,1e-05,2.63417]
[1778167620040,48.23,79782.21,0.0,0.98487,1e-05,2.61304]
[1778167621756,48.23,79759.6,0.0,0.98461,1e-05,2.65128]
[1778167623775,48.22,79771.51,0.0,0.98475,1e-05,2.63015]
[1778167624780,48.22,79805.89,0.0,0.98515,1e-05,2.57214]
[1778167626085,48.22,79814.04,0.0,0.98524,1e-05,2.55832]
[1778167627090,48.22,79811.7,0.0,0.98522,1e-05,2.56219]
[1778167629104,48.22,79811.4,0.0,0.98522,1e-05,2.56238]
[1778167630117,48.22,79820.44,0.0,0.98532,1e-05,2.54716]
[1778167631123,48.22,79814.52,0.0,0.98526,1e-05,2.55666]
[1778167632126,48.22,79814.68,0.0,0.98526,1e-05,2.5561]
[1778167633134,48.22,79819.73,0.0,0.98532,1e-05,2.54748]
[1778167635150,48.21,79820.91,0.0,0.98533,1e-05,2.545]
[1778167636154,48.21,79830.64,0.0,0.98545,1e-05,2.52876]
[1778167637161,48.21,79834.68,0.0,0.98549,1e-05,2.52191]
[1778167640185,48.21,79824.04,0.0,0.98538,1e-05,2.53869]
[1778167641191,48.21,79806.75,0.0,0.98519,1e-05,2.56668]
[1778167643205,48.21,79812.71,0.0,0.98526,1e-05,2.5565]
[1778167644212,48.2,79819.31,0.0,0.98533,1e-05,2.54533]
[1778167645218,48.2,79819.7,0.0,0.98534,1e-05,2.54443]
[1778167647232,48.2,79810.4,0.0,0.98524,1e-05,2.55926]
[1778167648240,48.2,79800.86,0.0,0.98513,1e-05,2.5748]
[1778167649246,48.2,79807.62,0.0,0.98521,1e-05,2.56327]
[1778167650253,48.2,79817.36,0.0,0.98532,1e-05,2.54689]
[1778167651261,48.2,79822.95,0.0,0.9854,1e-05,2.53558]
[1778167652273,48.2,79822.01,0.0,0.98539,1e-05,2.53689]
[1778167654281,48.19,79811.79,0.0,0.98528,1e-05,2.55324]
[1778167655314,48.19,79821.91,0.0,0.98539,1e-05,2.5363]
[1778167656295,48.19,79841.25,0.0,0.98561,1e-05,2.50426]
[1778167657302,48.19,79851.08,0.0,0.98572,1e-05,2.48831]
[1778167658309,48.19,79855.18,0.0,0.98576,1e-05,2.48152]
[1778167663344,48.19,79857.78,0.0,0.9858,1e-05,2.47659]
[1778167668379,48.18,79855.19,0.0,0.98577,1e-05,2.48]
[1778167671402,48.18,79860.21,0.0,0.98583,1e-05,2.47131]
[1778167674422,48.18,79853.82,0.0,0.98576,1e-05,2.48132]
[1778167679457,48.18,79859.17,0.0,0.98583,1e-05,2.47197]
[1778167682478,48.17,79841.83,0.0,0.98564,1e-05,2.49942]
[1778167683496,48.17,79835.3,0.0,0.98557,1e-05,2.50985]
[1778167685507,48.17,79817.22,0.0,0.98537,1e-05,2.53926]
[1778167687526,48.17,79824.79,0.0,0.98546,1e-05,2.5261]
[1778167689534,48.17,79830.55,0.0,0.98553,1e-05,2.51644]
[1778167694569,48.16,79827.34,0.0,0.9855,1e-05,2.52033]
[1778167696582,48.16,79833.48,0.0,0.98557,1e-05,2.51006]
[1778167699605,48.16,79835.93,0.0,0.9856,1e-05,2.50541]
[1778167700612,48.16,79824.98,0.0,0.98548,1e-05,2.52286]
[1778167701622,48.16,79809.8,0.0,0.98531,1e-05,2.54758]
[1778167703633,48.16,79806.9,0.0,0.98528,1e-05,2.55208]
[1778167708678,48.15,79803.58,0.0,0.98525,1e-05,2.55612]
[1778167709685,48.15,79794.64,0.0,0.98516,1e-05,2.57039]
[1778167710687,48.15,79786.47,0.0,0.98507,1e-05,2.58369]
[1778167711695,48.14,79779.12,0.0,0.98499,1e-05,2.59376]
[1778167713710,48.14,79781.41,0.0,0.98502,1e-05,2.58957]
[1778167714716,48.14,79788.99,0.0,0.98511,1e-05,2.57621]
[1778167715729,48.14,79792.69,0.0,0.98516,1e-05,2.56941]
[1778167717741,48.14,79802.93,0.0,0.98528,1e-05,2.55213]
[1778167718744,48.13,79802.07,0.0,0.98527,1e-05,2.553]
[1778167719754,48.13,79795.28,0.0,0.9852,1e-05,2.56425]
[1778167720757,48.13,79794.6,0.0,0.98519,1e-05,2.5648]
[1778167723779,48.13,79799.96,0.0,0.98526,1e-05,2.55534]
[1778167724786,48.13,79803.39,0.0,0.9853,1e-05,2.54914]
[1778167729823,48.12,79812.4,0.0,0.98541,1e-05,2.53355]
[1778167730829,48.12,79828.24,0.0,0.98558,1e-05,2.50737]
[1778167731839,48.12,79846.22,0.0,0.98578,1e-05,2.47779]
[1778167732843,48.12,79847.98,0.0,0.9858,1e-05,2.47481]
[1778167737878,48.12,79849.27,0.0,0.98582,1e-05,2.47209]
[1778167742913,48.12,79839.12,0.0,0.98572,1e-05,2.4876]
[1778167745651,48.11,79830.34,0.0,0.98562,1e-05,2.50167]
[1778167746941,48.11,79828.77,0.0,0.98561,1e-05,2.50383]
[1778167751979,48.11,79833.71,0.0,0.98567,1e-05,2.49472]
[1778167752984,48.11,79836.92,0.0,0.98571,1e-05,2.48912]
[1778167753991,48.11,79849.8,0.0,0.98585,1e-05,2.4683]
[1778167755720,48.11,79852.39,0.0,0.98588,1e-05,2.46383]
[1778167761040,48.1,79855.65,0.0,0.98592,1e-05,2.45788]
[1778167765793,48.1,79849.33,0.0,0.98585,1e-05,2.46732]
[1778167767082,48.1,79843.11,0.0,0.98579,1e-05,2.4772]
[1778167768089,48.1,79833.64,0.0,0.98568,1e-05,2.49237]
[1778167769097,48.1,79832.15,0.0,0.98567,1e-05,2.49459]
[1778167772117,48.1,79823.12,0.0,0.98558,1e-05,2.50686]
[1778167773131,48.09,79824.77,0.0,0.9856,1e-05,2.50395]
[1778167774133,48.09,79829.6,0.0,0.98566,1e-05,2.49567]
[1778167775866,48.09,79840.33,0.0,0.98578,1e-05,2.47793]
[1778167777154,48.09,79848.89,0.0,0.98587,1e-05,2.46412]
[1778167778176,48.09,79852.25,0.0,0.98591,1e-05,2.45857]
[1778167779167,48.09,79859.34,0.0,0.98599,1e-05,2.44695]
[1778167781184,48.09,79865.53,0.0,0.98606,1e-05,2.43686]
[1778167786220,48.09,79866.94,0.0,0.98608,1e-05,2.43425]
[1778167791253,48.09,79863.67,0.0,0.98604,1e-05,2.439]
[1778167796288,48.08,79863.18,0.0,0.98604,1e-05,2.4392]
[1778167799310,48.08,79873.02,0.0,0.98615,1e-05,2.42334]
[1778167800332,48.08,79876.08,0.0,0.98618,1e-05,2.41842]
[1778167803347,48.08,79864.24,0.0,0.98606,1e-05,2.43699]
[1778167804353,48.08,79839.62,0.0,0.98579,1e-05,2.47638]
[1778167805360,48.08,79830.18,0.0,0.98569,1e-05,2.49149]
[1778167807375,48.08,79837.88,0.0,0.98577,1e-05,2.47884]
[1778167809390,48.08,79836.43,0.0,0.98576,1e-05,2.48087]
[1778167812411,48.07,79843.51,0.0,0.98584,1e-05,2.46881]
[1778167814430,48.07,79836.5,0.0,0.98577,1e-05,2.47999]
[1778167815433,48.07,79842.51,0.0,0.98583,1e-05,2.46996]
[1778167817447,48.07,79858.77,0.0,0.98601,1e-05,2.44358]
[1778167818452,48.07,79868.39,0.0,0.98612,1e-05,2.42816]
[1778167820468,48.07,79862.11,0.0,0.98605,1e-05,2.43798]
[1778167822481,48.07,79855.46,0.0,0.98598,1e-05,2.4484]
[1778167824495,48.07,79850.71,0.0,0.98593,1e-05,2.45576]
[1778167826509,48.07,79856.94,0.0,0.986,1e-05,2.44553]
[1778167829529,48.07,79861.96,0.0,0.98606,1e-05,2.4372]
[1778167834565,48.06,79868.02,0.0,0.98613,1e-05,2.42527]
[1778167836577,48.06,79873.77,0.0,0.9862,1e-05,2.41601]
[1778167839600,48.06,79879.87,0.0,0.98626,1e-05,2.40621]
[1778167843629,48.06,79886.21,0.0,0.98633,1e-05,2.39611]
[1778167847656,48.06,79892.71,0.0,0.9864,1e-05,2.38587]
[1778167850683,48.06,79906.27,0.0,0.98654,1e-05,2.36467]
[1778167851700,48.06,79913.64,0.0,0.98662,1e-05,2.3532]
[1778167852694,48.06,79913.64,0.0,0.98662,1e-05,2.3532]
[1778167855715,48.06,79920.32,0.0,0.98669,1e-05,2.34285]
[1778167857730,48.06,79926.84,0.0,0.98676,1e-05,2.33279]
[1778167858737,48.06,79931.03,0.0,0.9868,1e-05,2.32634]
[1778167861766,48.06,79932.38,0.0,0.98681,1e-05,2.32426]
[1778167863774,48.06,79926.73,0.0,0.98675,1e-05,2.33296]
[1778167864778,48.06,79933.94,0.0,0.98683,1e-05,2.32186]
[1778167865786,48.06,79938.44,0.0,0.98688,1e-05,2.31496]
[1778167867800,48.06,79938.34,0.0,0.98687,1e-05,2.31511]
[1778167869813,48.06,79933.05,0.0,0.98682,1e-05,2.32323]
[1778167871828,48.06,79935.2,0.0,0.98684,1e-05,2.31993]
[1778167874849,48.06,79938.92,0.0,0.98688,1e-05,2.31423]
[1778167879886,48.06,79939.78,0.0,0.98689,1e-05,2.31291]
[1778167882907,48.06,79946.39,0.0,0.98696,1e-05,2.30281]
[1778167884920,48.06,79950.44,0.0,0.987,1e-05,2.29664]
[1778167889954,48.06,79953.85,0.0,0.98703,1e-05,2.29145]
[1778167891974,48.06,79964.33,0.0,0.98715,1e-05,2.27385]
[1778167892978,48.06,79955.55,0.0,0.98706,1e-05,2.28714]
[1778167893985,48.06,79944.76,0.0,0.98695,1e-05,2.30355]
[1778167894995,48.06,79943.1,0.0,0.98693,1e-05,2.30609]
[1778167899025,48.06,79950.26,0.0,0.987,1e-05,2.29517]
[1778167900032,48.06,79958.73,0.0,0.98709,1e-05,2.28232]
[1778167901038,48.06,79961.07,0.0,0.98711,1e-05,2.27877]
[1778167906073,48.06,79965.9,0.0,0.98716,1e-05,2.27148]
[1778167909093,48.06,79970.97,0.0,0.98721,1e-05,2.26384]
[1778167913121,48.06,79966.47,0.0,0.98717,1e-05,2.27062]
[1778167918156,48.06,79963.13,0.0,0.98714,1e-05,2.27566]
[1778167923190,48.06,79970.51,0.0,0.98721,1e-05,2.26453]
[1778167928226,48.06,79970.85,0.0,0.98721,1e-05,2.26402]
[1778167929955,48.06,79988.75,0.0,0.98739,1e-05,2.23721]
[1778167931252,48.06,79992.1,0.0,0.98742,1e-05,2.23223]
[1778167933266,48.06,79995.51,0.0,0.98746,1e-05,2.22716]
[1778167936287,48.06,80007.37,0.0,0.98757,1e-05,2.20961]
[1778167941322,48.06,80017.98,0.0,0.98768,1e-05,2.194]
[1778167946357,48.06,80021.0,0.0,0.98771,1e-05,2.18957]
[1778167950096,48.06,80027.88,0.0,0.98777,1e-05,2.17952]
[1778167953409,48.06,80035.63,0.0,0.98786,1e-05,2.16656]
[1778167958442,48.06,80036.99,0.0,0.98787,1e-05,2.16458]
[1778167963510,48.06,80046.52,0.0,0.98796,1e-05,2.15079]
[1778167965490,48.06,80040.88,0.0,0.98791,1e-05,2.15895]
[1778167969518,48.06,80049.38,0.0,0.98799,1e-05,2.14667]
[1778167972540,48.06,80042.68,0.0,0.98792,1e-05,2.15634]
[1778167977577,48.06,80036.31,0.0,0.98786,1e-05,2.16557]
[1778167982620,48.06,80022.26,0.0,0.98773,1e-05,2.18604]
[1778167983621,48.06,80017.02,0.0,0.98768,1e-05,2.19372]
[1778167984628,48.06,80022.34,0.0,0.98773,1e-05,2.18593]
[1778167985635,48.06,80013.37,0.0,0.98764,1e-05,2.19908]
[1778167986643,48.06,79998.94,0.0,0.9875,1e-05,2.22037]
[1778167988655,48.06,80007.22,0.0,0.98758,1e-05,2.20813]
[1778167989667,48.06,79998.89,0.0,0.9875,1e-05,2.22044]
[1778167990670,48.06,79998.93,0.0,0.9875,1e-05,2.22038]
[1778167991677,48.06,79987.42,0.0,0.98739,1e-05,2.23749]
[1778167993691,48.06,79982.81,0.0,0.98734,1e-05,2.24437]
[1778167994699,48.06,79977.84,0.0,0.98729,1e-05,2.2518]
[1778167995705,48.06,79971.98,0.0,0.98723,1e-05,2.2606]
[1778168000740,48.06,79968.71,0.0,0.9872,1e-05,2.26551]
[1778168003761,48.06,79954.31,0.0,0.98706,1e-05,2.28728]
[1778168004769,48.06,79961.86,0.0,0.98713,1e-05,2.27585]
[1778168005775,48.06,79971.52,0.0,0.98723,1e-05,2.26129]
[1778168006789,48.06,79981.0,0.0,0.98732,1e-05,2.24707]
[1778168007792,48.06,79987.17,0.0,0.98738,1e-05,2.23786]
[1778168008800,48.06,79998.46,0.0,0.9875,1e-05,2.22108]
[1778168013834,48.06,80001.39,0.0,0.98753,1e-05,2.21504]
[1778168018870,48.06,80006.32,0.0,0.98758,1e-05,2.20776]
[1778168020885,48.06,80007.02,0.0,0.98759,1e-05,2.20673]
[1778168022900,48.06,79997.57,0.0,0.9875,1e-05,2.22069]
[1778168023907,48.06,79990.52,0.0,0.98743,1e-05,2.23116]
[1778168024914,48.06,79990.36,0.0,0.98743,1e-05,2.2314]
[1778168029949,48.06,79989.91,0.0,0.98742,1e-05,2.23207]
[1778168034984,48.06,79993.67,0.0,0.98746,1e-05,2.22648]
[1778168040024,48.06,79994.26,0.0,0.98746,1e-05,2.2256]
[1778168044048,48.06,80008.85,0.0,0.98761,1e-05,2.20403]
[1778168045054,48.06,80017.34,0.0,0.98769,1e-05,2.19156]
[1778168046062,48.06,80022.78,0.0,0.98774,1e-05,2.1836]
[1778168047070,48.06,80028.98,0.0,0.9878,1e-05,2.17455]
[1778168048076,48.06,80027.59,0.0,0.98779,1e-05,2.17658]
[1778168053112,48.06,80027.27,0.0,0.98778,1e-05,2.17704]
[1778168058146,48.06,80028.42,0.0,0.9878,1e-05,2.17537]
[1778168063186,48.06,80027.9,0.0,0.98779,1e-05,2.17613]
[1778168065199,48.06,80020.42,0.0,0.98772,1e-05,2.18705]
[1778168066214,48.06,80002.0,0.0,0.98754,1e-05,2.21414]
[1778168068220,48.06,79988.72,0.0,0.98741,1e-05,2.23384]
[1778168069228,48.06,79985.63,0.0,0.98738,1e-05,2.23844]
[1778168074265,48.06,79992.19,0.0,0.98745,1e-05,2.22697]
[1778168075269,48.06,80000.53,0.0,0.98753,1e-05,2.21461]
[1778168076279,48.06,80005.18,0.0,0.98758,1e-05,2.20775]
[1778168078290,48.06,80008.76,0.0,0.98761,1e-05,2.20247]
[1778168083325,48.06,80008.51,0.0,0.98761,1e-05,2.20284]
[1778168086346,48.06,80015.7,0.0,0.98768,1e-05,2.19228]
[1778168087353,48.06,80018.21,0.0,0.98771,1e-05,2.1886]
[1778168091096,48.06,80006.22,0.0,0.98759,1e-05,2.20621]
[1778168096416,48.06,80005.43,0.0,0.98758,1e-05,2.20738]
[1778168101451,48.06,80003.47,0.0,0.98756,1e-05,2.21027]
[1778168105481,48.06,79995.73,0.0,0.98749,1e-05,2.22172]
[1778168107500,48.06,79995.25,0.0,0.98748,1e-05,2.22243]
[1778168112529,48.06,79991.3,0.0,0.98744,1e-05,2.22829]
[1778168115550,48.06,79988.3,0.0,0.98741,1e-05,2.23275]
[1778168120585,48.06,79994.56,0.0,0.98748,1e-05,2.22345]
[1778168121592,48.06,80001.91,0.0,0.98755,1e-05,2.21257]
[1778168126628,48.06,80003.55,0.0,0.98756,1e-05,2.21015]
[1778168131662,48.06,80004.62,0.0,0.98758,1e-05,2.20687]
[1778168133683,48.06,79998.19,0.0,0.98752,1e-05,2.21637]
[1778168138712,48.06,80001.66,0.0,0.98755,1e-05,2.21124]
[1778168142739,48.06,79995.62,0.0,0.9875,1e-05,2.22018]
[1778168147774,48.06,79994.16,0.0,0.98748,1e-05,2.22234]
[1778168152809,48.06,79997.14,0.0,0.98751,1e-05,2.21793]
[1778168154823,48.06,80002.03,0.0,0.98756,1e-05,2.2107]
[1778168159858,48.06,80001.45,0.0,0.98755,1e-05,2.21155]
[1778168162882,48.06,79993.49,0.0,0.98747,1e-05,2.22333]
[1778168166910,48.06,79998.34,0.0,0.98752,1e-05,2.21615]
[1778168167917,48.06,80004.18,0.0,0.98758,1e-05,2.20752]
[1778168172952,48.06,80004.32,0.0,0.98758,1e-05,2.20732]
[1778168173959,48.06,80010.14,0.0,0.98764,1e-05,2.19875]
[1778168176994,48.06,80035.71,0.0,0.98788,1e-05,2.16142]
[1778168178002,48.06,80066.22,0.0,0.98817,1e-05,2.11756]
[1778168182035,48.06,80052.83,0.0,0.98805,1e-05,2.13672]
[1778168183041,48.06,80037.02,0.0,0.9879,1e-05,2.15952]
[1778168184049,48.06,80033.04,0.0,0.98786,1e-05,2.16529]
[1778168186064,48.06,80039.59,0.0,0.98792,1e-05,2.1558]
[1778168187070,48.06,80046.24,0.0,0.98798,1e-05,2.1462]
[1778168188079,48.06,80055.47,0.0,0.98807,1e-05,2.13293]
[1778168189084,48.06,80063.28,0.0,0.98814,1e-05,2.12175]
[1778168190095,48.06,80065.78,0.0,0.98817,1e-05,2.11818]
[1778168194120,48.06,80058.95,0.0,0.98811,1e-05,2.12628]
[1778168195126,48.06,80056.8,0.0,0.98809,1e-05,2.12936]
[1778168198147,48.06,80050.83,0.0,0.98804,1e-05,2.13793]
[1778168200162,48.06,80041.36,0.0,0.98795,1e-05,2.15157]
[1778168203183,48.06,80052.35,0.0,0.98805,1e-05,2.13574]
[1778168204190,48.06,80052.9,0.0,0.98806,1e-05,2.13495]
[1778168207212,48.06,80045.94,0.0,0.98799,1e-05,2.14496]
[1778168210232,48.06,80052.87,0.0,0.98806,1e-05,2.135]
[1778168211239,48.06,80062.74,0.0,0.98815,1e-05,2.12087]
[1778168212246,48.06,80064.55,0.0,0.98816,1e-05,2.11829]
[1778168217281,48.06,80063.53,0.0,0.98816,1e-05,2.11974]
[1778168220302,48.06,80069.85,0.0,0.98821,1e-05,2.11074]
[1778168221309,48.06,80064.44,0.0,0.98816,1e-05,2.11844]
[1778168222316,48.06,80058.67,0.0,0.98811,1e-05,2.12668]
[1778168223323,48.06,80054.39,0.0,0.98807,1e-05,2.13282]
[1778168228359,48.06,80053.95,0.0,0.98807,1e-05,2.13345]
[1778168231381,48.06,80059.15,0.0,0.98811,1e-05,2.126]
[1778168236415,48.06,80059.89,0.0,0.98812,1e-05,2.12494]
[1778168241450,48.06,80059.09,0.0,0.98811,1e-05,2.12608]
[1778168246486,48.06,80059.42,0.0,0.98812,1e-05,2.12561]
[1778168251522,48.06,80061.15,0.0,0.98814,1e-05,2.12148]
[1778168252527,48.06,80068.52,0.0,0.98821,1e-05,2.11098]
[1778168253540,48.06,80072.04,0.0,0.98824,1e-05,2.10598]
[1778168256298,48.06,80064.46,0.0,0.98817,1e-05,2.11676]
[1778168257562,48.06,80063.64,0.0,0.98817,1e-05,2.11793]
[1778168262604,48.06,80066.13,0.0,0.98819,1e-05,2.11438]
[1778168267639,48.06,80067.09,0.0,0.9882,1e-05,2.11301]
[1778168270664,48.06,80056.74,0.0,0.9881,1e-05,2.12779]
[1778168271670,48.06,80057.8,0.0,0.98811,1e-05,2.12627]
[1778168276706,48.06,80053.71,0.0,0.98807,1e-05,2.13213]
[1778168281745,48.06,80053.87,0.0,0.98807,1e-05,2.1319]
[1778168283755,48.06,80044.66,0.0,0.98799,1e-05,2.14514]
[1778168288790,48.06,80046.29,0.0,0.988,1e-05,2.14279]
[1778168293825,48.06,80043.11,0.0,0.98797,1e-05,2.14738]
[1778168298860,48.06,80041.27,0.0,0.98795,1e-05,2.15003]
[1778168301881,48.06,80049.79,0.0,0.98804,1e-05,2.13776]
[1778168306917,48.06,80047.52,0.0,0.98801,1e-05,2.14102]
[1778168308930,48.06,80040.81,0.0,0.98795,1e-05,2.1507]
[1778168313968,48.06,80034.89,0.0,0.9879,1e-05,2.15759]
[1778168316988,48.06,80034.12,0.0,0.9879,1e-05,2.1587]
[1778168322034,48.06,80034.45,0.0,0.9879,1e-05,2.15822]
[1778168324039,48.06,80042.29,0.0,0.98797,1e-05,2.14689]
[1778168329076,48.06,80036.47,0.0,0.98792,1e-05,2.1553]
[1778168334111,48.06,80033.61,0.0,0.98789,1e-05,2.15944]
[1778168339146,48.06,80030.74,0.0,0.98786,1e-05,2.1636]
[1778168342167,48.06,80025.18,0.0,0.98781,1e-05,2.17169]
[1778168347206,48.06,80022.95,0.0,0.98779,1e-05,2.17493]
[1778168349217,48.06,80012.47,0.0,0.98769,1e-05,2.19025]
[1778168350224,48.06,80009.88,0.0,0.98766,1e-05,2.19405]
[1778168354252,48.06,80003.0,0.0,0.9876,1e-05,2.20417]
[1778168359287,48.06,79999.84,0.0,0.98756,1e-05,2.20883]
[1778168364322,48.06,80000.31,0.0,0.98757,1e-05,2.20814]
[1778168369362,48.06,80002.03,0.0,0.98759,1e-05,2.2056]
[1778168373389,48.06,79994.24,0.0,0.98752,1e-05,2.21541]
[1778168378435,48.06,79997.91,0.0,0.98755,1e-05,2.20998]
[1778168379436,48.06,79992.23,0.0,0.9875,1e-05,2.21838]
[1778168380439,48.06,79988.3,0.0,0.98746,1e-05,2.22421]
[1778168382454,48.06,79995.57,0.0,0.98753,1e-05,2.21344]
[1778168383488,48.06,80000.25,0.0,0.98758,1e-05,2.20653]
[1778168384471,48.06,79981.85,0.0,0.9874,1e-05,2.2338]
[1778168385478,48.06,79969.92,0.0,0.98728,1e-05,2.25163]
[1778168386487,48.06,79970.82,0.0,0.98729,1e-05,2.25028]
[1778168387497,48.06,79979.52,0.0,0.98737,1e-05,2.23728]
[1778168388503,48.06,79986.68,0.0,0.98744,1e-05,2.22662]
[1778168389508,48.06,79991.31,0.0,0.98749,1e-05,2.21975]
[1778168391522,48.06,79995.79,0.0,0.98753,1e-05,2.21311]
[1778168396562,48.06,79996.85,0.0,0.98754,1e-05,2.21155]
[1778168401592,48.06,79994.36,0.0,0.98752,1e-05,2.21523]
[1778168402599,48.06,79982.98,0.0,0.98741,1e-05,2.23212]
[1778168403607,48.06,79982.05,0.0,0.9874,1e-05,2.2335]
[1778168405620,48.06,79988.82,0.0,0.98747,1e-05,2.22344]
[1778168407634,48.06,79980.64,0.0,0.98738,1e-05,2.23561]
[1778168409648,48.06,79980.36,0.0,0.98738,1e-05,2.23602]
[1778168413678,48.06,79985.94,0.0,0.98744,1e-05,2.22772]
[1778168418711,48.06,79984.56,0.0,0.98742,1e-05,2.22977]
[1778168422739,48.06,79990.82,0.0,0.98748,1e-05,2.22047]
[1778168425761,48.06,79993.25,0.0,0.98751,1e-05,2.21687]
[1778168428782,48.06,79987.43,0.0,0.98745,1e-05,2.2255]
[1778168432810,48.06,79981.25,0.0,0.9874,1e-05,2.23298]
[1778168434552,48.06,79974.28,0.0,0.98733,1e-05,2.24339]
[1778168435831,48.06,79974.31,0.0,0.98733,1e-05,2.24334]
[1778168440864,48.06,79971.94,0.0,0.98731,1e-05,2.24689]
[1778168445900,48.06,79969.16,0.0,0.98728,1e-05,2.25105]
[1778168447915,48.06,79962.65,0.0,0.98721,1e-05,2.26083]
[1778168452950,48.06,79959.81,0.0,0.98719,1e-05,2.2651]
[1778168457985,48.06,79961.44,0.0,0.9872,1e-05,2.26265]
[1778168463020,48.06,79959.57,0.0,0.98718,1e-05,2.26547]
[1778168468058,48.06,79958.27,0.0,0.98717,1e-05,2.26743]
[1778168473091,48.06,79958.72,0.0,0.98718,1e-05,2.26675]
[1778168475109,48.06,79953.55,0.0,0.98712,1e-05,2.27455]
[1778168480143,48.06,79954.75,0.0,0.98714,1e-05,2.27274]
[1778168483161,48.06,79965.66,0.0,0.98724,1e-05,2.2563]
[1778168484168,48.06,79969.9,0.0,0.98729,1e-05,2.24994]
[1778168488196,48.06,79974.81,0.0,0.98734,1e-05,2.24259]
[1778168492224,48.06,79977.96,0.0,0.98738,1e-05,2.23617]
[1778168495245,48.06,79969.9,0.0,0.9873,1e-05,2.24822]
[1778168497260,48.06,79968.46,0.0,0.98728,1e-05,2.25038]
[1778168501287,48.06,79957.95,0.0,0.98718,1e-05,2.26618]
[1778168502294,48.06,79958.16,0.0,0.98718,1e-05,2.26586]
[1778168504308,48.06,79964.92,0.0,0.98725,1e-05,2.25569]
[1778168507332,48.06,79971.0,0.0,0.98731,1e-05,2.24657]
[1778168509343,48.06,79976.51,0.0,0.98736,1e-05,2.23834]
[1778168514378,48.06,79976.64,0.0,0.98736,1e-05,2.23814]
[1778168517400,48.06,79981.85,0.0,0.98742,1e-05,2.23038]
[1778168522435,48.06,79989.3,0.0,0.98749,1e-05,2.21931]
[1778168527469,48.06,79985.15,0.0,0.98745,1e-05,2.22547]
[1778168532504,48.06,79985.91,0.0,0.98746,1e-05,2.22434]
[1778168537361,48.06,79984.43,0.0,0.98744,1e-05,2.22654]
[1778168541568,48.06,79991.48,0.0,0.98751,1e-05,2.21608]
[1778168545597,48.06,79996.49,0.0,0.98756,1e-05,2.20868]
[1778168549355,48.06,79995.96,0.0,0.98755,1e-05,2.20946]
[1778168550537,48.06,79996.11,0.0,0.98756,1e-05,2.20924]
[1778168555667,48.06,79998.95,0.0,0.98759,1e-05,2.20335]
[1778168558688,48.06,80007.02,0.0,0.98767,1e-05,2.19148]
[1778168559696,48.06,80012.71,0.0,0.98773,1e-05,2.18315]
[1778168560702,48.06,80018.23,0.0,0.98778,1e-05,2.17508]
[1778168561711,48.06,80021.1,0.0,0.98781,1e-05,2.1709]
[1778168563723,48.06,80032.66,0.0,0.98792,1e-05,2.15412]
[1778168564733,48.06,80043.63,0.0,0.98802,1e-05,2.1383]
[1778168565737,48.06,80047.3,0.0,0.98806,1e-05,2.13302]
[1778168569768,48.06,80053.98,0.0,0.98812,1e-05,2.12345]
[1778168570775,48.06,80066.42,0.0,0.98824,1e-05,2.10572]
[1778168571782,48.06,80066.32,0.0,0.98823,1e-05,2.10587]
[1778168576817,48.06,80065.77,0.0,0.98823,1e-05,2.10665]
[1778168581860,48.06,80067.46,0.0,0.98825,1e-05,2.10425]
[1778168586889,48.06,80063.78,0.0,0.98821,1e-05,2.10948]
[1778168591923,48.06,80069.03,0.0,0.98826,1e-05,2.10202]
[1778168594489,48.06,80070.02,0.0,0.98827,1e-05,2.10062]
[1778168595747,48.06,80074.0,0.0,0.98831,1e-05,2.09498]
[1778168596691,48.06,80082.89,0.0,0.98839,1e-05,2.08244]
[1778168597965,48.06,80076.9,0.0,0.98833,1e-05,2.09088]
[1778168598973,48.06,80074.73,0.0,0.98831,1e-05,2.09395]
[1778168604012,48.06,80076.93,0.0,0.98833,1e-05,2.09084]
[1778168606762,48.06,80085.93,0.0,0.98842,1e-05,2.07816]
[1778168608036,48.06,80087.27,0.0,0.98843,1e-05,2.07628]
[1778168613070,48.06,80085.36,0.0,0.98842,1e-05,2.07733]
[1778168616831,48.06,80079.24,0.0,0.98836,1e-05,2.08594]
[1778168622134,48.06,80081.21,0.0,0.98838,1e-05,2.08317]
[1778168625159,48.06,80084.78,0.0,0.98841,1e-05,2.07814]
[1778168626902,48.06,80060.2,0.0,0.98819,1e-05,2.11292]
[1778168627171,48.06,80060.2,0.0,0.98819,1e-05,2.11292]
[1778168628176,48.06,80058.28,0.0,0.98817,1e-05,2.11566]
[1778168630190,48.06,80052.88,0.0,0.98812,1e-05,2.12337]
[1778168635225,48.06,80051.93,0.0,0.98811,1e-05,2.12473]
[1778168636234,48.06,80045.02,0.0,0.98804,1e-05,2.13464]
[1778168637241,48.06,80038.88,0.0,0.98799,1e-05,2.14347]
[1778168639255,48.06,80028.08,0.0,0.98788,1e-05,2.15908]
[1778168640261,48.06,80026.59,0.0,0.98787,1e-05,2.16124]
[1778168643318,48.06,80020.47,0.0,0.98781,1e-05,2.17014]
[1778168649343,48.06,80016.92,0.0,0.98778,1e-05,2.17531]
[1778168654377,48.06,80014.18,0.0,0.98775,1e-05,2.17931]
[1778168659412,48.06,80012.46,0.0,0.98773,1e-05,2.18182]
[1778168664450,48.06,80011.53,0.0,0.98772,1e-05,2.18319]
[1778168669482,48.06,80007.63,0.0,0.98769,1e-05,2.1889]
[1778168672503,48.06,80001.88,0.0,0.98764,1e-05,2.19564]
[1778168673513,48.06,80009.47,0.0,0.98771,1e-05,2.18451]
[1778168675526,48.06,80013.31,0.0,0.98775,1e-05,2.1789]
[1778168678545,48.06,80007.1,0.0,0.98769,1e-05,2.18798]
[1778168683582,48.06,80012.16,0.0,0.98774,1e-05,2.18058]
[1778168684588,48.06,80014.63,0.0,0.98776,1e-05,2.17697]
[1778168685593,48.06,80008.14,0.0,0.9877,1e-05,2.18646]
[1778168686602,48.06,80002.76,0.0,0.98765,1e-05,2.19435]
[1778168689622,48.06,79999.79,0.0,0.98762,1e-05,2.19872]
[1778168692644,48.06,79993.57,0.0,0.98756,1e-05,2.20789]
[1778168694658,48.06,79992.83,0.0,0.98755,1e-05,2.20898]
[1778168698685,48.06,79998.42,0.0,0.98761,1e-05,2.20074]
[1778168703558,48.06,79998.98,0.0,0.98761,1e-05,2.19991]
[1778168704706,48.06,79996.99,0.0,0.98759,1e-05,2.20284]
[1778168704804,48.06,79990.66,0.0,0.98753,1e-05,2.21219]
[1778168706747,48.06,79992.36,0.0,0.98755,1e-05,2.20967]
[1778168711780,48.06,79996.33,0.0,0.98759,1e-05,2.20382]
[1778168714804,48.06,80001.64,0.0,0.98764,1e-05,2.196]
[1778168718830,48.06,80004.32,0.0,0.98766,1e-05,2.19206]
[1778168721851,48.06,80009.64,0.0,0.98771,1e-05,2.18426]
[1778168722862,48.06,80015.57,0.0,0.98777,1e-05,2.1756]
[1778168723868,48.06,80021.51,0.0,0.98783,1e-05,2.16694]
[1778168724875,48.06,80027.0,0.0,0.98788,1e-05,2.15897]
[1778168726899,48.06,80032.38,0.0,0.98793,1e-05,2.15118]
[1778168727916,48.06,80040.01,0.0,0.98801,1e-05,2.14018]
[1778168732942,48.06,80041.27,0.0,0.98803,1e-05,2.1367]
[1778168736970,48.06,80049.4,0.0,0.9881,1e-05,2.12503]
[1778168739992,48.06,80049.36,0.0,0.9881,1e-05,2.12509]
[1778168743013,48.06,80045.35,0.0,0.98806,1e-05,2.13084]
[1778168745028,48.06,80036.08,0.0,0.98798,1e-05,2.14417]
[1778168746035,48.06,80033.42,0.0,0.98795,1e-05,2.14801]
[1778168748361,48.06,80033.17,0.0,0.98795,1e-05,2.14837]
[1778168749875,48.06,80033.68,0.0,0.98795,1e-05,2.14763]
[1778168752106,48.06,80038.42,0.0,0.988,1e-05,2.1408]
[1778168755105,48.06,80043.62,0.0,0.98805,1e-05,2.13332]
[1778168760141,48.06,80043.93,0.0,0.98805,1e-05,2.13288]
[1778168765177,48.06,80043.63,0.0,0.98805,1e-05,2.13331]
[1778168767901,48.06,80050.76,0.0,0.98812,1e-05,2.12309]
[1778168770214,48.06,80043.74,0.0,0.98805,1e-05,2.13315]
[1778168771220,48.06,80033.56,0.0,0.98795,1e-05,2.14781]
[1778168772229,48.06,80027.75,0.0,0.9879,1e-05,2.15621]
[1778168773233,48.06,80024.5,0.0,0.98787,1e-05,2.16092]
[1778168776252,48.06,80020.97,0.0,0.98783,1e-05,2.16605]
[1778168781288,48.06,80023.04,0.0,0.98785,1e-05,2.16304]
[1778168784308,48.06,80028.64,0.0,0.98791,1e-05,2.15492]
[1778168789343,48.06,80030.36,0.0,0.98792,1e-05,2.15243]
[1778168793372,48.06,80035.52,0.0,0.98798,1e-05,2.14331]
[1778168794378,48.06,80043.27,0.0,0.98805,1e-05,2.13216]
[1778168795385,48.06,80044.19,0.0,0.98806,1e-05,2.13084]
[1778168800420,48.06,80038.32,0.0,0.98801,1e-05,2.13928]
[1778168806462,48.06,80040.12,0.0,0.98802,1e-05,2.13669]
[1778168809484,48.06,80048.32,0.0,0.9881,1e-05,2.12492]
[1778168811498,48.06,80051.55,0.0,0.98813,1e-05,2.1203]
[1778168816533,48.06,80054.83,0.0,0.98816,1e-05,2.11562]
[1778168819554,48.06,80062.0,0.0,0.98823,1e-05,2.10541]
[1778168824589,48.06,80066.4,0.0,0.98827,1e-05,2.09917]
[1778168829625,48.06,80068.66,0.0,0.98829,1e-05,2.09597]
[1778168833652,48.06,80061.94,0.0,0.98823,1e-05,2.1055]
[1778168835670,48.06,80060.13,0.0,0.98821,1e-05,2.10807]
[1778168840702,48.06,80063.96,0.0,0.98825,1e-05,2.10263]
[1778168842718,48.06,80055.72,0.0,0.98817,1e-05,2.11435]
[1778168843724,48.06,80039.83,0.0,0.98802,1e-05,2.1371]
[1778168844731,48.06,80038.31,0.0,0.98801,1e-05,2.13929]
[1778168847752,48.06,80036.03,0.0,0.98799,1e-05,2.14257]
[1778168850777,48.06,80040.33,0.0,0.98803,1e-05,2.13638]
[1778168854801,48.06,80035.22,0.0,0.98799,1e-05,2.14207]
[1778168859836,48.06,80030.08,0.0,0.98794,1e-05,2.14949]
[1778168861295,48.06,80030.08,0.0,0.98794,1e-05,2.14949]
[1778168862166,48.06,80030.08,0.0,0.98794,1e-05,2.14949]
[1778168863865,48.06,80022.88,0.0,0.98787,1e-05,2.15992]
[1778168867892,48.06,80031.78,0.0,0.98795,1e-05,2.14704]
[1778168868899,48.06,80023.87,0.0,0.98788,1e-05,2.15848]
[1778168869906,48.06,80021.31,0.0,0.98785,1e-05,2.1622]
[1778168874951,48.06,80021.98,0.0,0.98786,1e-05,2.16122]
[1778168879976,48.06,80020.26,0.0,0.98784,1e-05,2.16372]
[1778168881993,48.06,80023.89,0.0,0.98788,1e-05,2.15845]
[1778168882964,48.06,80023.89,0.0,0.98788,1e-05,2.15845]
[1778168884197,48.06,80023.24,0.0,0.98787,1e-05,2.1594]
[1778168890048,48.06,80028.63,0.0,0.98792,1e-05,2.15159]
[1778168895083,48.06,80032.08,0.0,0.98796,1e-05,2.1466]
[1778168901135,48.06,80037.07,0.0,0.988,1e-05,2.13941]
[1778168903140,48.06,80047.48,0.0,0.9881,1e-05,2.12446]
[1778168904147,48.06,80048.33,0.0,0.98811,1e-05,2.12325]
[1778168904495,48.06,80048.33,0.0,0.98811,1e-05,2.12325]
[1778168906216,48.06,80049.82,0.0,0.98812,1e-05,2.12112]
[1778168915225,48.06,80059.13,0.0,0.98822,1e-05,2.10619]
[1778168920260,48.06,80060.11,0.0,0.98823,1e-05,2.1048]
[1778168925295,48.06,80056.94,0.0,0.9882,1e-05,2.10931]
[1778168928572,48.06,80057.19,0.0,0.9882,1e-05,2.10895]
[1778168930487,48.06,80056.8,0.0,0.9882,1e-05,2.10951]
[1778168932346,48.06,80049.68,0.0,0.98813,1e-05,2.11966]
[1778168933352,48.06,80045.48,0.0,0.98809,1e-05,2.12567]
[1778168935366,48.06,80042.93,0.0,0.98807,1e-05,2.12932]
[1778168940405,48.06,80047.18,0.0,0.98811,1e-05,2.12323]
[1778168941408,48.06,80041.78,0.0,0.98806,1e-05,2.13097]
[1778168943422,48.06,80042.95,0.0,0.98807,1e-05,2.1293]
[1778168946443,48.06,80045.26,0.0,0.98809,1e-05,2.12598]
[1778168951478,48.06,80046.85,0.0,0.98811,1e-05,2.12371]
[1778168956513,48.06,80051.22,0.0,0.98815,1e-05,2.11746]
[1778168960542,48.06,80066.0,0.0,0.98828,1e-05,2.09644]
[1778168961549,48.06,80073.88,0.0,0.98836,1e-05,2.08531]
[1778168963562,48.06,80078.98,0.0,0.9884,1e-05,2.07813]
[1778168968597,48.06,80077.65,0.0,0.98839,1e-05,2.08]
[1778168973632,48.06,80080.14,0.0,0.98842,1e-05,2.07486]
[1778168978668,48.06,80083.1,0.0,0.98845,1e-05,2.07071]
[1778168983703,48.06,80082.3,0.0,0.98844,1e-05,2.07183]
[1778168988739,48.06,80082.32,0.0,0.98844,1e-05,2.0718]
[1778168993773,48.06,80082.31,0.0,0.98844,1e-05,2.07181]
[1778168995336,48.06,80082.31,0.0,0.98844,1e-05,2.07181]
[1778168996503,48.06,80081.73,0.0,0.98844,1e-05,2.07263]
[1778168999819,48.06,80075.31,0.0,0.98838,1e-05,2.08165]
[1778169001831,48.06,80066.14,0.0,0.98829,1e-05,2.0946]
[1778169002838,48.06,80066.68,0.0,0.9883,1e-05,2.09384]
[1778169003846,48.06,80061.86,0.0,0.98826,1e-05,2.10066]
[1778169004853,48.06,80051.2,0.0,0.98816,1e-05,2.11583]
[1778169005860,48.06,80050.99,0.0,0.98815,1e-05,2.11613]
[1778169009889,48.06,80058.96,0.0,0.98823,1e-05,2.10478]
[1778169011901,48.06,80052.3,0.0,0.98817,1e-05,2.11426]
[1778169012909,48.06,80049.01,0.0,0.98813,1e-05,2.11896]
[1778169015932,48.06,80054.41,0.0,0.98819,1e-05,2.11126]
[1778169016936,48.06,80063.11,0.0,0.98827,1e-05,2.09889]
[1778169017943,48.06,80064.18,0.0,0.98828,1e-05,2.09738]
[1778169022978,48.06,80064.58,0.0,0.98828,1e-05,2.09681]
[1778169028014,48.06,80062.89,0.0,0.98826,1e-05,2.0992]
[1778169033049,48.06,80061.2,0.0,0.98826,1e-05,2.09995]
[1778169038297,48.06,80060.13,0.0,0.98825,1e-05,2.10147]
[1778169039492,48.06,80061.77,0.0,0.98826,1e-05,2.09915]
[1778169043119,48.06,80056.28,0.0,0.98821,1e-05,2.10694]
[1778169048154,48.06,80056.72,0.0,0.98822,1e-05,2.10632]
[1778169052186,48.06,80068.48,0.0,0.98833,1e-05,2.08965]
[1778169053193,48.06,80071.62,0.0,0.98835,1e-05,2.08522]
[1778169058227,48.06,80069.55,0.0,0.98834,1e-05,2.08814]
[1778169063262,48.06,80072.17,0.0,0.98836,1e-05,2.08444]
[1778169067290,48.06,80075.0,0.0,0.98839,1e-05,2.08045]
[1778169071318,48.06,80069.94,0.0,0.98834,1e-05,2.08759]
[1778169075346,48.06,80065.43,0.0,0.9883,1e-05,2.09396]
[1778169076356,48.06,80056.59,0.0,0.98821,1e-05,2.1065]
[1778169078367,48.06,80050.98,0.0,0.98816,1e-05,2.11449]
[1778169080380,48.06,80051.48,0.0,0.98817,1e-05,2.11378]
[1778169085416,48.06,80048.87,0.0,0.98814,1e-05,2.1175]
[1778169090453,48.06,80049.77,0.0,0.98815,1e-05,2.11622]
[1778169095490,48.06,80050.89,0.0,0.98817,1e-05,2.11297]
[1778169097500,48.06,80044.47,0.0,0.98811,1e-05,2.12214]
[1778169101529,48.06,80049.76,0.0,0.98816,1e-05,2.11458]
[1778169103544,48.06,80057.46,0.0,0.98823,1e-05,2.10361]
[1778169105555,48.06,80064.61,0.0,0.9883,1e-05,2.09348]
[1778169106567,48.06,80068.86,0.0,0.98834,1e-05,2.08747]
[1778169111600,48.06,80062.82,0.0,0.98828,1e-05,2.09601]
[1778169113644,48.06,80046.28,0.0,0.98813,1e-05,2.11955]
[1778169114648,48.06,80017.9,0.0,0.98786,1e-05,2.16043]
[1778169115647,48.06,80016.51,0.0,0.98784,1e-05,2.16245]
[1778169120381,48.06,80012.27,0.0,0.9878,1e-05,2.16862]
[1778169123706,48.06,80007.12,0.0,0.98775,1e-05,2.17613]
[1778169128742,48.06,80002.78,0.0,0.98771,1e-05,2.18248]
[1778169130452,48.06,79995.34,0.0,0.98764,1e-05,2.19339]
[1778169131764,48.06,80001.38,0.0,0.9877,1e-05,2.18453]
[1778169133773,48.06,79994.74,0.0,0.98763,1e-05,2.19427]
[1778169135787,48.06,79989.56,0.0,0.98758,1e-05,2.2019]
[1778169140822,48.06,79985.87,0.0,0.98755,1e-05,2.20735]
[1778169145858,48.06,79983.84,0.0,0.98753,1e-05,2.21035]
[1778169146864,48.06,79989.98,0.0,0.98759,1e-05,2.20128]
[1778169147871,48.06,79996.42,0.0,0.98765,1e-05,2.1918]
[1778169150149,48.06,79995.47,0.0,0.98764,1e-05,2.1932]
[1778169151761,48.06,79994.8,0.0,0.98763,1e-05,2.19418]
[1778169153913,48.06,80004.25,0.0,0.98774,1e-05,2.17864]
[1778169158948,48.06,80006.12,0.0,0.98775,1e-05,2.1759]
[1778169159955,48.06,79995.68,0.0,0.98765,1e-05,2.1912]
[1778169160962,48.06,79990.15,0.0,0.9876,1e-05,2.19933]
[1778169165997,48.06,79991.42,0.0,0.98761,1e-05,2.19746]
[1778169171035,48.06,79991.42,0.0,0.98761,1e-05,2.19746]
[1778169175061,48.06,79997.3,0.0,0.98767,1e-05,2.18882]
[1778169180097,48.06,79992.13,0.0,0.98762,1e-05,2.19641]
[1778169185133,48.06,79999.95,0.0,0.98769,1e-05,2.18493]
[1778169190167,48.06,80002.02,0.0,0.98771,1e-05,2.1819]
[1778169194524,48.06,80003.46,0.0,0.98773,1e-05,2.17979]
[1778169194545,48.06,80017.5,0.0,0.98786,1e-05,2.15933]
[1778169195202,48.06,80017.5,0.0,0.98786,1e-05,2.15933]
[1778169195822,48.06,80017.5,0.0,0.98786,1e-05,2.15933]
[1778169201245,48.06,80020.18,0.0,0.98789,1e-05,2.15545]
[1778169206279,48.06,80026.26,0.0,0.98795,1e-05,2.14665]
[1778169211314,48.06,80027.33,0.0,0.98797,1e-05,2.14343]
[1778169212227,48.06,80027.33,0.0,0.98797,1e-05,2.14343]
[1778169212368,48.06,80027.33,0.0,0.98797,1e-05,2.14343]
[1778169214335,48.06,80032.44,0.0,0.98801,1e-05,2.13607]
[1778169215621,48.06,80031.87,0.0,0.98801,1e-05,2.13689]
[1778169216739,48.06,80031.29,0.0,0.988,1e-05,2.13773]
[1778169222391,48.06,80027.39,0.0,0.98797,1e-05,2.14335]
[1778169227431,48.06,80026.75,0.0,0.98796,1e-05,2.14427]
[1778169228438,48.06,80021.16,0.0,0.98791,1e-05,2.15235]
[1778169232466,48.06,80016.07,0.0,0.98786,1e-05,2.15973]
[1778169236494,48.06,80020.58,0.0,0.9879,1e-05,2.15319]
[1778169236713,48.06,80020.58,0.0,0.9879,1e-05,2.15319]
[1778169237697,48.06,80019.44,0.0,0.98789,1e-05,2.15484]
[1778169241531,48.06,80012.1,0.0,0.98782,1e-05,2.1655]
[1778169245564,48.06,80026.85,0.0,0.98796,1e-05,2.14413]
[1778169246570,48.06,80029.32,0.0,0.98798,1e-05,2.14056]
[1778169251605,48.06,80032.82,0.0,0.98802,1e-05,2.13552]
[1778169253620,48.06,80040.61,0.0,0.98809,1e-05,2.12434]
[1778169254628,48.06,80045.5,0.0,0.98814,1e-05,2.11735]
[1778169257649,48.06,80049.82,0.0,0.98818,1e-05,2.11118]
[1778169260325,48.06,80051.83,0.0,0.9882,1e-05,2.10832]
[1778169261897,48.06,80052.25,0.0,0.9882,1e-05,2.10772]
[1778169267721,48.06,80057.16,0.0,0.98825,1e-05,2.10074]
[1778169269733,48.06,80071.39,0.0,0.98838,1e-05,2.08062]
[1778169270740,48.06,80072.47,0.0,0.98839,1e-05,2.0791]
[1778169275775,48.06,80081.74,0.0,0.98848,1e-05,2.06446]
[1778169276785,48.06,80090.0,0.0,0.98856,1e-05,2.05292]
[1778169277790,48.06,80091.14,0.0,0.98857,1e-05,2.05134]
[1778169279496,48.06,80081.48,0.0,0.98848,1e-05,2.06482]
[1778169281817,48.06,80076.04,0.0,0.98843,1e-05,2.07245]
[1778169283832,48.06,80074.0,0.0,0.98841,1e-05,2.07531]
[1778169287859,48.06,80061.88,0.0,0.9883,1e-05,2.09241]
[1778169289577,48.06,80059.62,0.0,0.98828,1e-05,2.09561]
[1778169290880,48.06,80053.56,0.0,0.98822,1e-05,2.10421]
[1778169291887,48.06,80052.78,0.0,0.98821,1e-05,2.10531]
[1778169297934,48.06,80053.93,0.0,0.98823,1e-05,2.10368]
[1778169305985,48.06,80056.56,0.0,0.98825,1e-05,2.09994]
[1778169309717,48.06,80047.94,0.0,0.98817,1e-05,2.11221]
[1778169315053,48.06,80047.18,0.0,0.98816,1e-05,2.11329]
[1778169318077,48.06,80041.87,0.0,0.98811,1e-05,2.12088]
[1778169320087,48.06,80036.39,0.0,0.98806,1e-05,2.12873]
[1778169323109,48.06,80027.53,0.0,0.98798,1e-05,2.14147]
[1778169324115,48.06,80018.82,0.0,0.98789,1e-05,2.15406]
[1778169325122,48.06,80017.41,0.0,0.98788,1e-05,2.15611]
[1778169326128,48.06,80011.39,0.0,0.98782,1e-05,2.16485]
[1778169327136,48.06,80012.02,0.0,0.98783,1e-05,2.16394]
[1778169329150,48.06,79999.7,0.0,0.98771,1e-05,2.18191]
[1778169330158,48.06,80000.08,0.0,0.98771,1e-05,2.18136]
[1778169335192,48.06,79998.79,0.0,0.98771,1e-05,2.18155]
[1778169340233,48.06,79991.79,0.0,0.98764,1e-05,2.19182]
[1778169345269,48.06,79993.36,0.0,0.98766,1e-05,2.18952]
[1778169348289,48.06,80000.2,0.0,0.98772,1e-05,2.17949]
[1778169353324,48.06,80002.18,0.0,0.98774,1e-05,2.1766]
[1778169356345,48.06,80007.75,0.0,0.9878,1e-05,2.16847]
[1778169361384,48.06,80008.75,0.0,0.98781,1e-05,2.16701]
[1778169366416,48.06,80003.29,0.0,0.98775,1e-05,2.17497]
[1778169369437,48.06,79997.36,0.0,0.9877,1e-05,2.18365]
[1778169374473,48.06,79995.15,0.0,0.98767,1e-05,2.18689]
[1778169379507,48.06,79995.81,0.0,0.98768,1e-05,2.18592]
[1778169381521,48.06,79983.96,0.0,0.98757,1e-05,2.20336]
[1778169384543,48.06,79997.01,0.0,0.98769,1e-05,2.18416]
[1778169389577,48.06,79998.05,0.0,0.9877,1e-05,2.18264]
[1778169393605,48.06,79992.0,0.0,0.98765,1e-05,2.18982]
[1778169394810,48.06,79992.0,0.0,0.98765,1e-05,2.18982]
[1778169394825,48.06,79985.69,0.0,0.98759,1e-05,2.1991]
[1778169395619,48.06,79985.69,0.0,0.98759,1e-05,2.1991]
[1778169396206,48.06,79985.69,0.0,0.98759,1e-05,2.1991]
[1778169401662,48.06,79985.13,0.0,0.98759,1e-05,2.19993]
[1778169406704,48.06,79984.96,0.0,0.98758,1e-05,2.20018]
[1778169409720,48.06,79991.9,0.0,0.98765,1e-05,2.18996]
[1778169414756,48.06,79993.43,0.0,0.98767,1e-05,2.18772]
[1778169419790,48.06,79997.34,0.0,0.9877,1e-05,2.18199]
[1778169422813,48.06,79990.99,0.0,0.98764,1e-05,2.1913]
[1778169424826,48.06,79993.29,0.0,0.98767,1e-05,2.18792]
[1778169427846,48.06,80000.23,0.0,0.98773,1e-05,2.17776]
[1778169428853,48.06,80005.9,0.0,0.98779,1e-05,2.16948]
[1778169429860,48.06,80016.58,0.0,0.98789,1e-05,2.15396]
[1778169430867,48.06,80020.37,0.0,0.98793,1e-05,2.14847]
[1778169435902,48.06,80015.29,0.0,0.98788,1e-05,2.15583]
[1778169437030,48.06,80013.57,0.0,0.98786,1e-05,2.15832]
[1778169438054,48.06,80013.75,0.0,0.98786,1e-05,2.15806]
[1778169442952,48.06,80019.53,0.0,0.98792,1e-05,2.14968]
[1778169444673,48.06,80019.71,0.0,0.98792,1e-05,2.14942]
[1778169449999,48.06,80016.22,0.0,0.98789,1e-05,2.15448]
[1778169453024,48.06,80009.22,0.0,0.98783,1e-05,2.16296]
[1778169454744,48.06,80003.43,0.0,0.98777,1e-05,2.17139]
[1778169457055,48.06,79991.58,0.0,0.98766,1e-05,2.18874]
[1778169458060,48.06,79989.66,0.0,0.98764,1e-05,2.19156]
[1778169461080,48.06,79988.63,0.0,0.98763,1e-05,2.19307]
[1778169466124,48.06,79988.49,0.0,0.98763,1e-05,2.19328]
[1778169467851,48.06,79950.97,0.0,0.98726,1e-05,2.24903]
[1778169470148,48.06,79946.5,0.0,0.98721,1e-05,2.25575]
[1778169475184,48.06,79942.24,0.0,0.98717,1e-05,2.26217]
[1778169481228,48.06,79937.87,0.0,0.98713,1e-05,2.26877]
[1778169482350,48.06,79937.87,0.0,0.98713,1e-05,2.26877]
[1778169482451,48.06,79930.92,0.0,0.98705,1e-05,2.2793]
[1778169483217,48.06,79930.92,0.0,0.98705,1e-05,2.2793]
[1778169484251,48.06,79928.36,0.0,0.98703,1e-05,2.28318]
[1778169487277,48.06,79922.88,0.0,0.98697,1e-05,2.29152]
[1778169489286,48.06,79914.52,0.0,0.98689,1e-05,2.30429]
[1778169490293,48.06,79913.98,0.0,0.98688,1e-05,2.30512]
[1778169495328,48.06,79915.62,0.0,0.9869,1e-05,2.30261]
[1778169500363,48.06,79914.9,0.0,0.98689,1e-05,2.30371]
[1778169505399,48.06,79913.45,0.0,0.98688,1e-05,2.30593]
[1778169508426,48.06,79908.18,0.0,0.98682,1e-05,2.31402]
[1778169512454,48.06,79913.86,0.0,0.98689,1e-05,2.30355]
[1778169514468,48.06,79921.97,0.0,0.98697,1e-05,2.29116]
[1778169519503,48.06,79926.09,0.0,0.98702,1e-05,2.28489]
[1778169524538,48.06,79925.57,0.0,0.98701,1e-05,2.28568]
[1778169529749,48.06,79924.5,0.0,0.987,1e-05,2.28731]
[1778169529843,48.06,79910.52,0.0,0.98686,1e-05,2.30867]
[1778169530566,48.06,79910.52,0.0,0.98686,1e-05,2.30867]
[1778169531589,48.06,79909.1,0.0,0.98684,1e-05,2.31084]
[1778169535618,48.06,79903.69,0.0,0.98679,1e-05,2.31916]
[1778169536624,48.06,79900.72,0.0,0.98675,1e-05,2.32373]
[1778169539382,48.06,79898.62,0.0,0.98673,1e-05,2.32697]
[1778169539646,48.06,79887.92,0.0,0.98662,1e-05,2.34353]
[1778169540653,48.06,79887.99,0.0,0.98662,1e-05,2.34342]
[1778169541661,48.06,79884.31,0.0,0.98658,1e-05,2.34914]
[1778169542667,48.06,79887.15,0.0,0.98661,1e-05,2.34473]
[1778169545690,48.06,79885.28,0.0,0.98659,1e-05,2.34763]
[1778169548716,48.06,79890.19,0.0,0.98665,1e-05,2.34001]
[1778169549723,48.06,79890.19,0.0,0.98665,1e-05,2.34001]
[1778169550724,48.06,79896.38,0.0,0.98671,1e-05,2.33043]
[1778169551735,48.06,79895.03,0.0,0.9867,1e-05,2.33252]
[1778169552738,48.06,79898.32,0.0,0.98673,1e-05,2.32744]
[1778169554752,48.06,79903.44,0.0,0.98678,1e-05,2.31954]
[1778169555759,48.06,79901.47,0.0,0.98676,1e-05,2.32258]
[1778169556767,48.06,79898.32,0.0,0.98673,1e-05,2.32744]
[1778169557774,48.06,79891.58,0.0,0.98666,1e-05,2.33786]
[1778169560794,48.06,79894.73,0.0,0.98669,1e-05,2.33298]
[1778169561802,48.06,79896.88,0.0,0.98671,1e-05,2.32966]
[1778169564822,48.06,79892.49,0.0,0.98667,1e-05,2.33645]
[1778169567843,48.06,79890.1,0.0,0.98664,1e-05,2.34015]
[1778169572879,48.06,79890.64,0.0,0.98666,1e-05,2.33754]
[1778169577913,48.06,79900.14,0.0,0.98676,1e-05,2.32286]
[1778169578923,48.06,79902.28,0.0,0.98678,1e-05,2.31957]
[1778169579929,48.06,79896.18,0.0,0.98672,1e-05,2.32897]
[1778169580938,48.06,79892.24,0.0,0.98668,1e-05,2.33507]
[1778169581942,48.06,79885.01,0.0,0.9866,1e-05,2.34628]
[1778169582949,48.06,79880.73,0.0,0.98656,1e-05,2.35294]
[1778169583957,48.06,79878.56,0.0,0.98653,1e-05,2.35632]
[1778169586977,48.06,79876.57,0.0,0.98651,1e-05,2.35942]
[1778169587984,48.06,79878.27,0.0,0.98653,1e-05,2.35677]
[1778169588991,48.06,79876.09,0.0,0.98651,1e-05,2.36017]
[1778169592015,48.06,79878.99,0.0,0.98654,1e-05,2.35565]
[1778169593019,48.06,79882.33,0.0,0.98657,1e-05,2.35044]
[1778169595040,48.06,79888.77,0.0,0.98664,1e-05,2.34044]
[1778169596045,48.06,79892.33,0.0,0.98668,1e-05,2.33493]
[1778169597050,48.06,79895.85,0.0,0.98671,1e-05,2.32948]
[1778169597133,48.06,79895.85,0.0,0.98671,1e-05,2.32948]
[1778169598056,48.06,79901.57,0.0,0.98677,1e-05,2.32066]
[1778169598976,48.06,79901.57,0.0,0.98677,1e-05,2.32066]
[1778169599068,48.06,79910.54,0.0,0.98687,1e-05,2.30688]
[1778169601202,48.06,79914.81,0.0,0.98691,1e-05,2.30034]
[1778169602123,48.06,79907.98,0.0,0.98684,1e-05,2.31081]
[1778169603130,48.06,79901.01,0.0,0.98677,1e-05,2.32152]
[1778169604138,48.06,79891.93,0.0,0.98667,1e-05,2.33555]
[1778169605151,48.06,79879.66,0.0,0.98654,1e-05,2.3546]
[1778169606174,48.06,79874.96,0.0,0.9865,1e-05,2.36194]
[1778169607165,48.06,79864.7,0.0,0.98639,1e-05,2.37801]
[1778169608921,48.06,79875.28,0.0,0.9865,1e-05,2.36144]
[1778169610191,48.06,79871.26,0.0,0.98646,1e-05,2.36772]
[1778169611191,48.06,79869.62,0.0,0.98644,1e-05,2.37029]
[1778169612197,48.06,79862.29,0.0,0.98636,1e-05,2.3818]
[1778169613203,48.06,79861.94,0.0,0.98636,1e-05,2.38235]
[1778169614212,48.06,79863.7,0.0,0.98638,1e-05,2.37958]
[1778169615218,48.06,79856.22,0.0,0.9863,1e-05,2.39136]
[1778169616228,48.06,79855.36,0.0,0.98629,1e-05,2.39271]
[1778169618995,48.06,79858.81,0.0,0.98632,1e-05,2.38727]
[1778169622268,48.06,79860.52,0.0,0.98634,1e-05,2.38458]
[1778169623275,48.06,79867.2,0.0,0.98641,1e-05,2.37408]
[1778169625289,48.06,79865.46,0.0,0.98639,1e-05,2.37681]
[1778169626296,48.06,79867.27,0.0,0.98641,1e-05,2.37397]
[1778169627303,48.06,79871.72,0.0,0.98646,1e-05,2.367]
[1778169632340,48.06,79874.59,0.0,0.9865,1e-05,2.36073]
[1778169634354,48.06,79868.24,0.0,0.98643,1e-05,2.37066]
[1778169635362,48.06,79866.31,0.0,0.98641,1e-05,2.37369]
[1778169636371,48.06,79868.18,0.0,0.98643,1e-05,2.37076]
[1778169637375,48.06,79872.3,0.0,0.98648,1e-05,2.36431]
[1778169639136,48.06,79878.89,0.0,0.98655,1e-05,2.35402]
[1778169640500,48.06,79878.89,0.0,0.98655,1e-05,2.35402]
[1778169640603,48.06,79881.71,0.0,0.98658,1e-05,2.34963]
[1778169641786,48.06,79881.71,0.0,0.98658,1e-05,2.34963]
[1778169641887,48.06,79883.84,0.0,0.9866,1e-05,2.34632]
[1778169643432,48.06,79887.44,0.0,0.98664,1e-05,2.34073]
[1778169645432,48.06,79882.74,0.0,0.98659,1e-05,2.34803]
[1778169646438,48.06,79880.28,0.0,0.98656,1e-05,2.35186]
[1778169647445,48.06,79881.94,0.0,0.98658,1e-05,2.34927]
[1778169649460,48.06,79880.04,0.0,0.98656,1e-05,2.35223]
[1778169653489,48.06,79877.74,0.0,0.98653,1e-05,2.35581]
[1778169654494,48.06,79872.98,0.0,0.98648,1e-05,2.36325]
[1778169655501,48.06,79868.86,0.0,0.98644,1e-05,2.36969]
[1778169656510,48.06,79874.97,0.0,0.98651,1e-05,2.36014]
[1778169659546,48.06,79876.83,0.0,0.98652,1e-05,2.35723]
[1778169662563,48.06,79865.05,0.0,0.9864,1e-05,2.37567]
[1778169664573,48.06,79867.66,0.0,0.98643,1e-05,2.37157]
[1778169665578,48.06,79873.34,0.0,0.98649,1e-05,2.36268]
[1778169666586,48.06,79875.25,0.0,0.98651,1e-05,2.3597]
[1778169669608,48.06,79880.67,0.0,0.98656,1e-05,2.35125]
[1778169670616,48.06,79885.78,0.0,0.98662,1e-05,2.34331]
[1778169673638,48.06,79887.64,0.0,0.98664,1e-05,2.34042]
[1778169675653,48.06,79883.69,0.0,0.9866,1e-05,2.34655]
[1778169676660,48.06,79885.28,0.0,0.98661,1e-05,2.34408]
[1778169678163,48.06,79885.28,0.0,0.98661,1e-05,2.34408]
[1778169677666,48.06,79889.28,0.0,0.98666,1e-05,2.33788]
[1778169678676,48.06,79908.25,0.0,0.98685,1e-05,2.30863]
[1778169679682,48.06,79916.57,0.0,0.98694,1e-05,2.2959]
[1778169682701,48.06,79907.05,0.0,0.98684,1e-05,2.31047]
[1778169685593,48.06,79904.97,0.0,0.98682,1e-05,2.31367]
[1778169686915,48.06,79905.23,0.0,0.98682,1e-05,2.31327]
[1778169692772,48.06,79900.94,0.0,0.98679,1e-05,2.3181]
[1778169697925,48.06,79897.58,0.0,0.98675,1e-05,2.32328]
[1778169698026,48.06,79887.68,0.0,0.98665,1e-05,2.33859]
[1778169700827,48.06,79885.25,0.0,0.98662,1e-05,2.34235]
[1778169703849,48.06,79879.0,0.0,0.98656,1e-05,2.35207]
[1778169706713,48.06,79878.87,0.0,0.98656,1e-05,2.35227]
[1778169706870,48.06,79883.4,0.0,0.9866,1e-05,2.34523]
[1778169707843,48.06,79883.4,0.0,0.9866,1e-05,2.34523]
[1778169707914,48.06,79881.77,0.0,0.98659,1e-05,2.34776]
[1778169712911,48.06,79880.11,0.0,0.98657,1e-05,2.35034]
[1778169713918,48.06,79875.1,0.0,0.98652,1e-05,2.35815]
[1778169718954,48.06,79875.12,0.0,0.98652,1e-05,2.35812]
[1778169720969,48.06,79877.29,0.0,0.98654,1e-05,2.35474]
[1778169722982,48.06,79870.9,0.0,0.98647,1e-05,2.36471]
[1778169723988,48.06,79868.45,0.0,0.98645,1e-05,2.36855]
[1778169724995,48.06,79866.52,0.0,0.98643,1e-05,2.37157]
[1778169728039,48.06,79872.35,0.0,0.98649,1e-05,2.36245]
[1778169729052,48.06,79878.76,0.0,0.98655,1e-05,2.35244]
[1778169730050,48.06,79886.08,0.0,0.98663,1e-05,2.34107]
[1778169730341,48.06,79886.08,0.0,0.98663,1e-05,2.34107]
[1778169730968,48.06,79886.08,0.0,0.98663,1e-05,2.34107]
[1778169731058,48.06,79884.43,0.0,0.98661,1e-05,2.34363]
[1778169733081,48.06,79890.29,0.0,0.98668,1e-05,2.33454]
[1778169735086,48.06,79888.69,0.0,0.98666,1e-05,2.33702]
[1778169736094,48.06,79890.6,0.0,0.98668,1e-05,2.33406]
[1778169737100,48.06,79898.12,0.0,0.98676,1e-05,2.32245]
[1778169738109,48.06,79904.03,0.0,0.98682,1e-05,2.31335]
[1778169740127,48.06,79907.58,0.0,0.98685,1e-05,2.3079]
[1778169742136,48.06,79910.38,0.0,0.98688,1e-05,2.30361]
[1778169743146,48.06,79912.2,0.0,0.9869,1e-05,2.30083]
[1778169744150,48.06,79918.6,0.0,0.98697,1e-05,2.29105]
[1778169745156,48.06,79918.14,0.0,0.98696,1e-05,2.29175]
[1778169747179,48.06,79916.18,0.0,0.98694,1e-05,2.29474]
[1778169748178,48.06,79909.37,0.0,0.98687,1e-05,2.30516]
[1778169749186,48.06,79902.46,0.0,0.9868,1e-05,2.31577]
[1778169750191,48.06,79900.33,0.0,0.98678,1e-05,2.31904]
[1778169752207,48.06,79903.03,0.0,0.98682,1e-05,2.31313]
[1778169755226,48.06,79909.18,0.0,0.98688,1e-05,2.30369]
[1778169756234,48.06,79914.17,0.0,0.98693,1e-05,2.29606]
[1778169757240,48.06,79917.19,0.0,0.98696,1e-05,2.29145]
[1778169758246,48.06,79915.64,0.0,0.98695,1e-05,2.29382]
[1778169760262,48.06,79917.42,0.0,0.98696,1e-05,2.2911]
[1778169761269,48.06,79923.88,0.0,0.98703,1e-05,2.28127]
[1778169762275,48.06,79925.14,0.0,0.98704,1e-05,2.27936]
[1778169764289,48.06,79927.5,0.0,0.98707,1e-05,2.27577]
[1778169767310,48.06,79925.96,0.0,0.98705,1e-05,2.27811]
[1778169768316,48.06,79924.43,0.0,0.98704,1e-05,2.28043]
[1778169771338,48.06,79926.52,0.0,0.98706,1e-05,2.27726]
[1778169772797,48.06,79926.52,0.0,0.98706,1e-05,2.27726]
[1778169772845,48.06,79929.0,0.0,0.98708,1e-05,2.2735]
[1778169778388,48.06,79934.53,0.0,0.98714,1e-05,2.26441]
[1778169783422,48.04,79934.83,0.0,0.98717,1e-05,2.25966]
[1778169788461,48.03,79932.47,0.0,0.98717,1e-05,2.26039]
[1778169791482,48.02,79935.5,0.0,0.98722,1e-05,2.25303]
[1778169794504,48.01,79940.83,0.0,0.98728,1e-05,2.24433]
[1778169800279,48.01,79943.85,0.0,0.98732,1e-05,2.23846]
[1778169803566,48.0,79949.65,0.0,0.98738,1e-05,2.22913]
[1778169804573,48.0,79955.8,0.0,0.98744,1e-05,2.21996]
[1778169805580,48.0,79965.03,0.0,0.98753,1e-05,2.20626]
[1778169807594,48.0,79971.35,0.0,0.98759,1e-05,2.19692]
[1778169808601,48.0,79982.02,0.0,0.9877,1e-05,2.18122]
[1778169810615,48.0,79977.52,0.0,0.98765,1e-05,2.18783]
[1778169812629,48.0,79962.58,0.0,0.98751,1e-05,2.20818]
[1778169816662,48.0,79952.8,0.0,0.98742,1e-05,2.22271]
[1778169818736,48.0,79951.43,0.0,0.98741,1e-05,2.2241]
[1778169820153,48.0,79947.74,0.0,0.98737,1e-05,2.22961]
[1778169820211,48.0,79937.44,0.0,0.98727,1e-05,2.24504]
[1778169820689,48.0,79937.44,0.0,0.98727,1e-05,2.24504]
[1778169825722,48.0,79938.74,0.0,0.98729,1e-05,2.24169]
[1778169830756,48.0,79941.86,0.0,0.98732,1e-05,2.23701]
[1778169832788,48.0,79949.7,0.0,0.9874,1e-05,2.22529]
[1778169833777,48.0,79969.22,0.0,0.98759,1e-05,2.19633]
[1778169834784,48.0,79974.78,0.0,0.98765,1e-05,2.18814]
[1778169839820,48.0,79969.25,0.0,0.98759,1e-05,2.19629]
[1778169843854,48.0,79961.13,0.0,0.98751,1e-05,2.2083]
[1778169848886,48.0,79958.43,0.0,0.98749,1e-05,2.2123]
[1778169853924,48.0,79964.84,0.0,0.98755,1e-05,2.2028]
[1778169855947,48.0,79954.53,0.0,0.98745,1e-05,2.2181]
[1778169860974,47.99,79957.62,0.0,0.98748,1e-05,2.21286]
[1778169863998,47.99,79931.41,0.0,0.98723,1e-05,2.25134]
[1778169864777,47.99,79931.41,0.0,0.98723,1e-05,2.25134]
[1778169865010,47.99,79925.21,0.0,0.98717,1e-05,2.25996]
[1778169866010,47.98,79915.66,0.0,0.98708,1e-05,2.27367]
[1778169866471,47.98,79915.66,0.0,0.98708,1e-05,2.27367]
[1778169875075,47.96,79909.12,0.0,0.98706,1e-05,2.27582]
[1778169880112,47.94,79908.92,0.0,0.98708,1e-05,2.27233]
[1778169881802,47.94,79906.46,0.0,0.98706,1e-05,2.27532]
[1778169882125,47.93,79905.64,0.0,0.98706,1e-05,2.27581]
[1778169884138,47.93,79903.53,0.0,0.98705,1e-05,2.27751]
[1778169887010,47.92,79903.19,0.0,0.98705,1e-05,2.27651]
[1778169887159,47.92,79896.25,0.0,0.98699,1e-05,2.28632]
[1778169888166,47.91,79894.65,0.0,0.98698,1e-05,2.28799]
[1778169888438,47.91,79894.65,0.0,0.98698,1e-05,2.28799]
[1778169895215,47.89,79889.42,0.0,0.98696,1e-05,2.29062]
[1778169896221,47.89,79886.89,0.0,0.98694,1e-05,2.29372]
[1778169898237,47.88,79883.72,0.0,0.98692,1e-05,2.29703]
[1778169899246,47.88,79879.94,0.0,0.98688,1e-05,2.30205]
[1778169900252,47.87,79874.35,0.0,0.98683,1e-05,2.30986]
[1778169902279,47.87,79862.98,0.0,0.98672,1e-05,2.32584]
[1778169903283,47.86,79862.98,0.0,0.98673,1e-05,2.32501]
[1778169904290,47.86,79866.08,0.0,0.98676,1e-05,2.31938]
[1778169905303,47.86,79863.09,0.0,0.98674,1e-05,2.32318]
[1778169906305,47.85,79856.67,0.0,0.98668,1e-05,2.33232]
[1778169907312,47.85,79853.62,0.0,0.98665,1e-05,2.33622]
[1778169908318,47.85,79849.95,0.0,0.98662,1e-05,2.34108]
[1778169908768,47.85,79849.95,0.0,0.98662,1e-05,2.34108]
[1778169909327,47.85,79849.95,0.0,0.98662,1e-05,2.34108]
[1778169909432,47.84,79853.5,0.0,0.98666,1e-05,2.33468]
[1778169911339,47.84,79850.67,0.0,0.98664,1e-05,2.33738]
[1778169914362,47.82,79844.88,0.0,0.9866,1e-05,2.34384]
[1778169916377,47.82,79846.8,0.0,0.98663,1e-05,2.33911]
[1778169921412,47.8,79847.33,0.0,0.98666,1e-05,2.33402]
[1778169923427,47.79,79843.3,0.0,0.98663,1e-05,2.33862]
[1778169924435,47.79,79841.14,0.0,0.98662,1e-05,2.34114]
[1778169927455,47.78,79837.84,0.0,0.9866,1e-05,2.34373]
[1778169929471,47.77,79835.34,0.0,0.98658,1e-05,2.34637]
[1778169931483,47.77,79833.93,0.0,0.98658,1e-05,2.34551]
[1778169933400,47.77,79833.93,0.0,0.98658,1e-05,2.34551]
[1778169934664,47.76,79834.2,0.0,0.9866,1e-05,2.34381]
[1778169940546,47.75,79831.17,0.0,0.98659,1e-05,2.34505]
[1778169941553,47.75,79825.02,0.0,0.98652,1e-05,2.35452]
[1778169942560,47.74,79825.0,0.0,0.98652,1e-05,2.35436]
[1778169946588,47.74,79811.98,0.0,0.98639,1e-05,2.37414]
[1778169947595,47.74,79808.87,0.0,0.98636,1e-05,2.37884]
[1778169950616,47.74,79806.86,0.0,0.98634,1e-05,2.38114]
[1778169955438,47.73,79813.51,0.0,0.98642,1e-05,2.36974]
[1778169955651,47.73,79813.51,0.0,0.98642,1e-05,2.36954]
[1778169957666,47.73,79816.57,0.0,0.98646,1e-05,2.36432]
[1778169958672,47.73,79822.03,0.0,0.98651,1e-05,2.35572]
[1778169959678,47.73,79827.35,0.0,0.98657,1e-05,2.34703]
[1778169960687,47.73,79830.65,0.0,0.98661,1e-05,2.34186]
[1778169961693,47.73,79836.85,0.0,0.98667,1e-05,2.33188]
[1778169962700,47.73,79841.29,0.0,0.98672,1e-05,2.32483]
[1778169965722,47.73,79837.97,0.0,0.98669,1e-05,2.32959]
[1778169966728,47.73,79841.76,0.0,0.98673,1e-05,2.32356]
[1778169969752,47.72,79839.27,0.0,0.98671,1e-05,2.32701]
[1778169970761,47.72,79836.26,0.0,0.98668,1e-05,2.33154]
[1778169972772,47.72,79829.1,0.0,0.9866,1e-05,2.3424]
[1778169973779,47.72,79830.8,0.0,0.98662,1e-05,2.33957]
[1778169976800,47.72,79833.81,0.0,0.98666,1e-05,2.33438]
[1778169978814,47.72,79838.36,0.0,0.98671,1e-05,2.32698]
[1778169979821,47.72,79844.12,0.0,0.98677,1e-05,2.3179]
[1778169980828,47.72,79842.23,0.0,0.98675,1e-05,2.3207]
[1778169981835,47.72,79839.31,0.0,0.98672,1e-05,2.3251]
[1778169982842,47.72,79832.34,0.0,0.98665,1e-05,2.3358]
[1778169984856,47.71,79836.57,0.0,0.98669,1e-05,2.3289]
[1778169986871,47.71,79834.88,0.0,0.98668,1e-05,2.33123]
[1778169988884,47.71,79832.93,0.0,0.98666,1e-05,2.33397]
[1778169991906,47.71,79835.71,0.0,0.9867,1e-05,2.32741]
[1778169994928,47.71,79833.56,0.0,0.98668,1e-05,2.33033]
[1778169995935,47.71,79831.04,0.0,0.98666,1e-05,2.33411]
[1778169996942,47.71,79825.94,0.0,0.9866,1e-05,2.34191]
[1778169997949,47.71,79820.57,0.0,0.98655,1e-05,2.35015]
[1778169999962,47.7,79823.75,0.0,0.98658,1e-05,2.34481]
[1778170001977,47.7,79821.56,0.0,0.98656,1e-05,2.34789]
[1778170002599,47.7,79821.56,0.0,0.98656,1e-05,2.34789]
[1778170004038,47.7,79822.87,0.0,0.98658,1e-05,2.34566]
[1778170007011,47.7,79814.86,0.0,0.9865,1e-05,2.35751]
[1778170009031,47.7,79817.9,0.0,0.98653,1e-05,2.35234]
[1778170010038,47.7,79821.55,0.0,0.98657,1e-05,2.34644]
[1778170013059,47.69,79819.84,0.0,0.98656,1e-05,2.34861]
[1778170014066,47.69,79816.86,0.0,0.98653,1e-05,2.35312]
[1778170015077,47.69,79815.02,0.0,0.98651,1e-05,2.35583]
[1778170017087,47.69,79812.65,0.0,0.98649,1e-05,2.35919]
[1778170019101,47.69,79809.59,0.0,0.98646,1e-05,2.36365]
[1778170021117,47.69,79806.62,0.0,0.98643,1e-05,2.36796]
[1778170022125,47.69,79794.77,0.0,0.9863,1e-05,2.38654]
[1778170024142,47.69,79797.33,0.0,0.98633,1e-05,2.38204]
[1778170026154,47.68,79789.79,0.0,0.98625,1e-05,2.39359]
[1778170027161,47.68,79782.79,0.0,0.98618,1e-05,2.40452]
[1778170028169,47.68,79785.64,0.0,0.98621,1e-05,2.39972]
[1778170029177,47.68,79788.37,0.0,0.98624,1e-05,2.39512]
[1778170030201,47.68,79793.13,0.0,0.9863,1e-05,2.38732]
[1778170031200,47.68,79788.84,0.0,0.98625,1e-05,2.39391]
[1778170033217,47.68,79792.42,0.0,0.98629,1e-05,2.38797]
[1778170034219,47.68,79783.29,0.0,0.9862,1e-05,2.40206]
[1778170035227,47.67,79774.17,0.0,0.9861,1e-05,2.4164]
[1778170036236,47.67,79781.62,0.0,0.98618,1e-05,2.40419]
[1778170037242,47.67,79787.23,0.0,0.98624,1e-05,2.39523]
[1778170039255,47.67,79788.93,0.0,0.98626,1e-05,2.39205]
[1778170040262,47.67,79792.84,0.0,0.98631,1e-05,2.38537]
[1778170041275,47.67,79797.4,0.0,0.98636,1e-05,2.37813]
[1778170042281,47.67,79800.54,0.0,0.98639,1e-05,2.37274]
[1778170043306,47.67,79808.29,0.0,0.98648,1e-05,2.36032]
[1778170044304,47.67,79794.1,0.0,0.98633,1e-05,2.38278]
[1778170045190,47.67,79794.1,0.0,0.98633,1e-05,2.38278]
[1778170045309,47.66,79777.36,0.0,0.98615,1e-05,2.40903]
[1778170046356,47.66,79777.36,0.0,0.98615,1e-05,2.40903]
[1778170046417,47.66,79772.0,0.0,0.98609,1e-05,2.41736]
[1778170051347,47.66,79775.64,0.0,0.98615,1e-05,2.40831]
[1778170053362,47.66,79779.89,0.0,0.9862,1e-05,2.40098]
[1778170054368,47.65,79787.07,0.0,0.98628,1e-05,2.38928]
[1778170056386,47.65,79784.3,0.0,0.98625,1e-05,2.3932]
[1778170057390,47.65,79782.43,0.0,0.98623,1e-05,2.39593]
[1778170059402,47.65,79777.87,0.0,0.98619,1e-05,2.40269]
[1778170060411,47.65,79774.29,0.0,0.98615,1e-05,2.40814]
[1778170061417,47.65,79762.11,0.0,0.98602,1e-05,2.42741]
[1778170062535,47.65,79762.11,0.0,0.98602,1e-05,2.42741]
[1778170062425,47.65,79745.07,0.0,0.98583,1e-05,2.45466]
[1778170063576,47.65,79745.07,0.0,0.98583,1e-05,2.45466]
[1778170064441,47.64,79742.9,0.0,0.98582,1e-05,2.45746]
[1778170069473,47.63,79750.67,0.0,0.98591,1e-05,2.44298]
[1778170070480,47.63,79756.0,0.0,0.98598,1e-05,2.434]
[1778170071487,47.63,79760.27,0.0,0.98602,1e-05,2.42678]
[1778170076533,47.63,79763.4,0.0,0.98607,1e-05,2.42021]
[1778170078541,47.62,79750.11,0.0,0.98593,1e-05,2.44107]
[1778170079546,47.62,79742.97,0.0,0.98585,1e-05,2.45233]
[1778170080555,47.62,79743.2,0.0,0.98585,1e-05,2.4516]
[1778170085606,47.61,79750.02,0.0,0.98594,1e-05,2.43875]
[1778170086612,47.61,79756.18,0.0,0.98601,1e-05,2.42845]
[1778170087616,47.61,79762.12,0.0,0.98608,1e-05,2.41856]
[1778170088629,47.61,79770.4,0.0,0.98617,1e-05,2.40496]
[1778170089631,47.61,79773.45,0.0,0.98621,1e-05,2.3998]
[1778170090042,47.61,79773.45,0.0,0.98621,1e-05,2.3998]
[1778170090638,47.61,79788.27,0.0,0.98637,1e-05,2.37591]
[1778170091644,47.61,79793.59,0.0,0.98643,1e-05,2.36726]
[1778170092654,47.6,79797.41,0.0,0.98647,1e-05,2.36102]
[1778170095512,47.6,79782.79,0.0,0.98632,1e-05,2.38382]
[1778170096681,47.6,79774.5,0.0,0.98623,1e-05,2.39681]
[1778170097685,47.6,79786.87,0.0,0.98636,1e-05,2.37684]
[1778170098694,47.6,79793.46,0.0,0.98643,1e-05,2.36617]
[1778170102724,47.6,79791.96,0.0,0.98642,1e-05,2.36772]
[1778170105582,47.59,79803.36,0.0,0.98655,1e-05,2.34908]
[1778170105747,47.59,79803.89,0.0,0.98656,1e-05,2.34807]
[1778170106751,47.59,79815.64,0.0,0.98668,1e-05,2.3295]
[1778170109774,47.59,79805.78,0.0,0.98658,1e-05,2.34481]
[1778170110781,47.59,79799.01,0.0,0.98651,1e-05,2.35533]
[1778170111790,47.59,79798.98,0.0,0.98652,1e-05,2.3534]
[1778170112794,47.59,79803.87,0.0,0.98657,1e-05,2.34534]
[1778170115667,47.59,79809.2,0.0,0.98663,1e-05,2.33663]
[1778170116822,47.59,79814.04,0.0,0.98668,1e-05,2.32876]
[1778170119843,47.59,79828.45,0.0,0.98684,1e-05,2.30597]
[1778170121875,47.58,79830.81,0.0,0.98686,1e-05,2.30223]
[1778170122882,47.58,79810.1,0.0,0.98665,1e-05,2.33439]
[1778170123888,47.58,79815.03,0.0,0.9867,1e-05,2.32652]
[1778170124896,47.58,79817.46,0.0,0.98673,1e-05,2.32259]
[1778170129947,47.58,79827.46,0.0,0.98684,1e-05,2.3064]
[1778170130951,47.58,79824.04,0.0,0.9868,1e-05,2.3116]
[1778170131947,47.58,79804.47,0.0,0.98659,1e-05,2.34206]
[1778170132956,47.58,79803.6,0.0,0.98659,1e-05,2.34325]
[1778170137994,47.58,79805.13,0.0,0.9866,1e-05,2.34068]
[1778170140026,47.58,79814.26,0.0,0.9867,1e-05,2.32638]
[1778170141012,47.58,79821.65,0.0,0.98678,1e-05,2.31486]
[1778170142020,47.58,79822.43,0.0,0.98679,1e-05,2.31365]
[1778170144034,47.58,79828.08,0.0,0.98685,1e-05,2.30487]
[1778170146049,47.58,79834.16,0.0,0.98691,1e-05,2.29546]
[1778170151086,47.58,79834.34,0.0,0.98691,1e-05,2.29519]
[1778170153107,47.58,79817.34,0.0,0.98673,1e-05,2.32157]
[1778170154114,47.58,79805.62,0.0,0.98661,1e-05,2.33991]
[1778170159151,47.58,79809.87,0.0,0.98665,1e-05,2.33324]
[1778170164189,47.58,79807.98,0.0,0.98663,1e-05,2.33621]
[1778170167210,47.58,79803.73,0.0,0.98659,1e-05,2.34287]
[1778170172248,47.58,79805.54,0.0,0.98662,1e-05,2.33826]
[1778170174262,47.58,79811.7,0.0,0.98668,1e-05,2.32861]
[1778170178291,47.58,79818.42,0.0,0.98675,1e-05,2.31812]
[1778170179296,47.58,79829.41,0.0,0.98687,1e-05,2.30106]
[1778170180303,47.58,79841.28,0.0,0.98699,1e-05,2.28274]
[1778170182319,47.58,79846.4,0.0,0.98704,1e-05,2.27487]
[1778170187353,47.58,79848.03,0.0,0.98706,1e-05,2.27237]
[1778170188359,47.58,79849.86,0.0,0.98708,1e-05,2.26957]
[1778170193398,47.58,79848.0,0.0,0.98706,1e-05,2.27242]
[1778170196421,47.58,79860.65,0.0,0.98719,1e-05,2.25309]
[1778170197428,47.58,79865.83,0.0,0.98724,1e-05,2.24522]
[1778170198441,47.58,79868.86,0.0,0.98727,1e-05,2.24062]
[1778170200449,47.58,79875.73,0.0,0.98734,1e-05,2.23023]
[1778170202463,47.58,79867.61,0.0,0.98726,1e-05,2.24252]
[1778170207499,47.58,79871.81,0.0,0.9873,1e-05,2.23616]
[1778170210521,47.58,79866.24,0.0,0.98725,1e-05,2.2446]
[1778170211528,47.58,79860.26,0.0,0.98719,1e-05,2.25369]
[1778170215562,47.58,79851.99,0.0,0.9871,1e-05,2.26631]
[1778170218591,47.58,79857.3,0.0,0.98716,1e-05,2.2582]
[1778170222606,47.58,79847.79,0.0,0.98706,1e-05,2.27274]
[1778170226635,47.58,79841.54,0.0,0.98699,1e-05,2.28234]
[1778170228649,47.58,79832.05,0.0,0.9869,1e-05,2.29697]
[1778170229656,47.58,79832.66,0.0,0.9869,1e-05,2.29603]
[1778170234691,47.58,79834.39,0.0,0.98693,1e-05,2.2916]
[1778170239726,47.58,79831.58,0.0,0.9869,1e-05,2.29594]
[1778170244763,47.58,79833.28,0.0,0.98692,1e-05,2.29332]
[1778170249798,47.58,79836.07,0.0,0.98695,1e-05,2.28901]
[1778170254831,47.58,79833.26,0.0,0.98692,1e-05,2.29335]
[1778170259868,47.58,79836.39,0.0,0.98695,1e-05,2.28852]
[1778170262890,47.58,79841.49,0.0,0.987,1e-05,2.28067]
[1778170263897,47.58,79851.5,0.0,0.98711,1e-05,2.26532]
[1778170265809,47.58,79848.08,0.0,0.98707,1e-05,2.27055]
[1778170267926,47.58,79839.24,0.0,0.98698,1e-05,2.28413]
[1778170269939,47.58,79836.61,0.0,0.98695,1e-05,2.28818]
[1778170271955,47.58,79842.94,0.0,0.98702,1e-05,2.27844]
[1778170273969,47.58,79847.95,0.0,0.98707,1e-05,2.27075]
[1778170275990,47.58,79839.46,0.0,0.98698,1e-05,2.28379]
[1778170276992,47.58,79826.54,0.0,0.98685,1e-05,2.30374]
[1778170280017,47.58,79801.65,0.0,0.98659,1e-05,2.34259]
[1778170281024,47.58,79801.37,0.0,0.98658,1e-05,2.34303]
[1778170282028,47.58,79795.38,0.0,0.98652,1e-05,2.35245]
[1778170283033,47.58,79793.21,0.0,0.9865,1e-05,2.35588]
[1778170288068,47.58,79792.83,0.0,0.98649,1e-05,2.35648]
[1778170290082,47.58,79799.22,0.0,0.98656,1e-05,2.34641]
[1778170293103,47.58,79806.49,0.0,0.98665,1e-05,2.33322]
[1778170295117,47.58,79810.81,0.0,0.98669,1e-05,2.32646]
[1778170298139,47.58,79805.1,0.0,0.98663,1e-05,2.3354]
[1778170299147,47.58,79799.11,0.0,0.98657,1e-05,2.3448]
[1778170304181,47.58,79797.61,0.0,0.98655,1e-05,2.34716]
[1778170305188,47.58,79792.28,0.0,0.9865,1e-05,2.35556]
[1778170308208,47.58,79786.66,0.0,0.98644,1e-05,2.36444]
[1778170313244,47.58,79787.97,0.0,0.98645,1e-05,2.36237]
[1778170318278,47.58,79794.29,0.0,0.98652,1e-05,2.35239]
[1778170320292,47.58,79800.12,0.0,0.98658,1e-05,2.34321]
[1778170323313,47.58,79794.85,0.0,0.98652,1e-05,2.35151]
[1778170324320,47.58,79781.02,0.0,0.98638,1e-05,2.37339]
[1778170325359,47.58,79773.95,0.0,0.9863,1e-05,2.38463]
[1778170326345,47.58,79763.79,0.0,0.98619,1e-05,2.40087]
[1778170327350,47.58,79758.46,0.0,0.98613,1e-05,2.40943]
[1778170332387,47.58,79758.37,0.0,0.98613,1e-05,2.40957]
[1778170335410,47.58,79769.02,0.0,0.98625,1e-05,2.3925]
[1778170336421,47.58,79780.54,0.0,0.98637,1e-05,2.37415]
[1778170337421,47.58,79780.54,0.0,0.98637,1e-05,2.37415]
[1778170339435,47.58,79790.82,0.0,0.98648,1e-05,2.35787]
[1778170341450,47.58,79796.66,0.0,0.98654,1e-05,2.34866]
[1778170346486,47.58,79793.05,0.0,0.9865,1e-05,2.35435]
[1778170347492,47.58,79800.52,0.0,0.98658,1e-05,2.34258]
[1778170349506,47.58,79807.22,0.0,0.98666,1e-05,2.33208]
[1778170354541,47.58,79804.94,0.0,0.98664,1e-05,2.33387]
[1778170359576,47.58,79804.9,0.0,0.98664,1e-05,2.33394]
[1778170364611,47.58,79805.57,0.0,0.98665,1e-05,2.33289]
[1778170369646,47.58,79807.66,0.0,0.98667,1e-05,2.32961]
[1778170371664,47.58,79818.3,0.0,0.98678,1e-05,2.31302]
[1778170372668,47.58,79818.3,0.0,0.98678,1e-05,2.31302]
[1778170374684,47.58,79800.9,0.0,0.9866,1e-05,2.34021]
[1778170375695,47.58,79800.9,0.0,0.9866,1e-05,2.34021]
[1778170378711,47.58,79806.34,0.0,0.98666,1e-05,2.33168]
[1778170382738,47.58,79800.87,0.0,0.9866,1e-05,2.34026]
[1778170385759,47.58,79807.51,0.0,0.98667,1e-05,2.32985]
[1778170386769,47.58,79821.84,0.0,0.98682,1e-05,2.30752]
[1778170388782,47.58,79832.27,0.0,0.98693,1e-05,2.29137]
[1778170392808,47.58,79827.1,0.0,0.98687,1e-05,2.29936]
[1778170397843,47.58,79824.93,0.0,0.98685,1e-05,2.30272]
[1778170402889,47.58,79833.18,0.0,0.98694,1e-05,2.28996]
[1778170405901,47.58,79834.74,0.0,0.98695,1e-05,2.28756]
[1778170408932,47.58,79832.35,0.0,0.98693,1e-05,2.29125]
[1778170409936,47.58,79838.69,0.0,0.98699,1e-05,2.28148]
[1778170410948,47.58,79845.68,0.0,0.98707,1e-05,2.27074]
[1778170411953,47.58,79849.47,0.0,0.98711,1e-05,2.2632]
[1778170413969,47.58,79842.84,0.0,0.98705,1e-05,2.27335]
[1778170417999,47.58,79834.44,0.0,0.98696,1e-05,2.28627]
[1778170420014,47.58,79830.67,0.0,0.98692,1e-05,2.29209]
[1778170423035,47.58,79821.49,0.0,0.98682,1e-05,2.3063]
[1778170424042,47.58,79822.83,0.0,0.98684,1e-05,2.30422]
[1778170429077,47.58,79824.17,0.0,0.98685,1e-05,2.30214]
[1778170434113,47.58,79825.0,0.0,0.98686,1e-05,2.30086]
[1778170439148,47.58,79823.49,0.0,0.98685,1e-05,2.3032]
[1778170445086,47.58,79825.85,0.0,0.98687,1e-05,2.29954]
[1778170446197,47.58,79833.63,0.0,0.98695,1e-05,2.28752]
[1778170447204,47.58,79834.2,0.0,0.98696,1e-05,2.28664]
[1778170449218,47.58,79826.58,0.0,0.98688,1e-05,2.29841]
[1778170450225,47.58,79823.12,0.0,0.98684,1e-05,2.30377]
[1778170453246,47.58,79828.14,0.0,0.98689,1e-05,2.296]
[1778170454257,47.58,79833.43,0.0,0.98695,1e-05,2.28783]
[1778170456267,47.58,79837.47,0.0,0.98699,1e-05,2.2816]
[1778170460296,47.58,79842.18,0.0,0.98704,1e-05,2.27437]
[1778170465329,47.58,79842.36,0.0,0.98704,1e-05,2.27409]
[1778170470365,47.58,79844.54,0.0,0.98706,1e-05,2.27075]
[1778170475400,47.58,79843.37,0.0,0.98706,1e-05,2.2708]
[1778170480434,47.58,79838.25,0.0,0.98701,1e-05,2.27866]
[1778170483460,47.58,79844.37,0.0,0.98707,1e-05,2.26927]
[1778170488496,47.58,79845.96,0.0,0.98709,1e-05,2.26683]
[1778170491518,47.58,79850.42,0.0,0.98713,1e-05,2.26001]
[1778170496551,47.58,79853.52,0.0,0.98717,1e-05,2.25528]
[1778170501589,47.58,79850.89,0.0,0.98714,1e-05,2.2593]
[1778170504619,47.58,79833.19,0.0,0.98696,1e-05,2.28645]
[1778170506631,47.58,79825.74,0.0,0.98688,1e-05,2.29795]
[1778170507639,47.58,79819.59,0.0,0.98681,1e-05,2.30749]
[1778170508644,47.58,79817.88,0.0,0.9868,1e-05,2.31014]
[1778170511670,47.58,79811.5,0.0,0.98673,1e-05,2.32008]
[1778170512680,47.58,79794.68,0.0,0.98655,1e-05,2.34643]
[1778170513686,47.58,79787.52,0.0,0.98648,1e-05,2.35772]
[1778170514691,47.58,79784.83,0.0,0.98645,1e-05,2.36197]
[1778170516704,47.58,79779.81,0.0,0.98639,1e-05,2.36993]
[1778170519726,47.58,79773.39,0.0,0.98632,1e-05,2.38013]
[1778170520736,47.58,79765.26,0.0,0.98624,1e-05,2.3931]
[1778170521740,47.58,79767.59,0.0,0.98626,1e-05,2.38938]
[1778170524785,47.58,79760.34,0.0,0.98618,1e-05,2.40098]
[1778170526777,47.58,79751.73,0.0,0.98609,1e-05,2.41482]
[1778170528792,47.58,79759.47,0.0,0.98617,1e-05,2.40238]
[1778170531809,47.58,79751.37,0.0,0.98609,1e-05,2.41358]
[1778170532818,47.58,79742.98,0.0,0.986,1e-05,2.42712]
[1778170533825,47.58,79742.1,0.0,0.98599,1e-05,2.42855]
[1778170538860,47.58,79745.63,0.0,0.98603,1e-05,2.42284]
[1778170540874,47.58,79753.43,0.0,0.98612,1e-05,2.41027]
[1778170541882,47.58,79765.66,0.0,0.98625,1e-05,2.39066]
[1778170542888,47.58,79771.77,0.0,0.98632,1e-05,2.38091]
[1778170543894,47.58,79787.49,0.0,0.98648,1e-05,2.35598]
[1778170545908,47.58,79793.61,0.0,0.98655,1e-05,2.34633]
[1778170549935,47.58,79788.16,0.0,0.98649,1e-05,2.35492]
[1778170554972,47.58,79789.7,0.0,0.98651,1e-05,2.35249]
[1778170555977,47.58,79783.72,0.0,0.98644,1e-05,2.36194]
[1778170558999,47.58,79789.44,0.0,0.98651,1e-05,2.3529]
[1778170564036,47.58,79780.85,0.0,0.98641,1e-05,2.36649]
[1778170565043,47.58,79775.25,0.0,0.98635,1e-05,2.37537]
[1778170566049,47.58,79779.76,0.0,0.9864,1e-05,2.36821]
[1778170570080,47.58,79781.07,0.0,0.98642,1e-05,2.36614]
[1778170572094,47.58,79772.14,0.0,0.98632,1e-05,2.38032]
[1778170573100,47.58,79766.4,0.0,0.98626,1e-05,2.38948]
[1778170575116,47.58,79765.89,0.0,0.98625,1e-05,2.39029]
[1778170580150,47.58,79762.87,0.0,0.98622,1e-05,2.39512]
[1778170583170,47.58,79772.43,0.0,0.98632,1e-05,2.37986]
[1778170584177,47.58,79770.69,0.0,0.9863,1e-05,2.38263]
[1778170586192,47.58,79764.71,0.0,0.98624,1e-05,2.39218]
[1778170588208,47.58,79764.27,0.0,0.98623,1e-05,2.39288]
[1778170592252,47.58,79772.52,0.0,0.98633,1e-05,2.37792]
[1778170593252,47.58,79765.41,0.0,0.98626,1e-05,2.38926]
[1778170594259,47.58,79766.34,0.0,0.98627,1e-05,2.38777]
[1778170596273,47.58,79761.22,0.0,0.98621,1e-05,2.39596]
[1778170601309,47.58,79754.88,0.0,0.98614,1e-05,2.40612]
[1778170602315,47.58,79745.06,0.0,0.98603,1e-05,2.42194]
[1778170606343,47.58,79751.08,0.0,0.9861,1e-05,2.41224]
[1778170611382,47.58,79759.85,0.0,0.9862,1e-05,2.39815]
[1778170612403,47.58,79782.17,0.0,0.98644,1e-05,2.3626]
[1778170613396,47.58,79782.17,0.0,0.98644,1e-05,2.3626]
[1778170616302,47.58,79776.14,0.0,0.98637,1e-05,2.37217]
[1778170617424,47.58,79772.92,0.0,0.98634,1e-05,2.37728]
[1778170620447,47.58,79779.88,0.0,0.98641,1e-05,2.36623]
[1778170622479,47.58,79770.91,0.0,0.98632,1e-05,2.38048]
[1778170623474,47.58,79758.55,0.0,0.98618,1e-05,2.40023]
[1778170628507,47.58,79755.34,0.0,0.98615,1e-05,2.40539]
[1778170633551,47.58,79758.85,0.0,0.98619,1e-05,2.39975]
[1778170634551,47.58,79768.98,0.0,0.9863,1e-05,2.38356]
[1778170636568,47.58,79762.96,0.0,0.98623,1e-05,2.39317]
[1778170637579,47.58,79762.36,0.0,0.98622,1e-05,2.39413]
[1778170640594,47.58,79769.73,0.0,0.9863,1e-05,2.38236]
[1778170643615,47.58,79783.16,0.0,0.98645,1e-05,2.36104]
[1778170646636,47.58,79773.47,0.0,0.98634,1e-05,2.37641]
[1778170647643,47.58,79767.1,0.0,0.98628,1e-05,2.38656]
[1778170648651,47.58,79764.38,0.0,0.98625,1e-05,2.3909]
[1778170650664,47.58,79770.17,0.0,0.98631,1e-05,2.38166]
[1778170653684,47.58,79772.79,0.0,0.98635,1e-05,2.37569]
[1778170657715,47.58,79781.95,0.0,0.98645,1e-05,2.36116]
[1778170658722,47.58,79775.66,0.0,0.98638,1e-05,2.37113]
[1778170659730,47.58,79774.85,0.0,0.98637,1e-05,2.37242]
[1778170664765,47.58,79779.26,0.0,0.98642,1e-05,2.36542]
[1778170666778,47.58,79787.74,0.0,0.98651,1e-05,2.35201]
[1778170667796,47.58,79788.17,0.0,0.98651,1e-05,2.35134]
[1778170668804,47.58,79792.89,0.0,0.98656,1e-05,2.3439]
[1778170669799,47.58,79807.39,0.0,0.98672,1e-05,2.32118]
[1778170670807,47.58,79818.02,0.0,0.98683,1e-05,2.30464]
[1778170671813,47.58,79820.26,0.0,0.98685,1e-05,2.30116]
[1778170674836,47.58,79826.78,0.0,0.98692,1e-05,2.29108]
[1778170679873,47.58,79828.05,0.0,0.98693,1e-05,2.28912]
[1778170682892,47.58,79821.46,0.0,0.98686,1e-05,2.2993]
[1778170684906,47.58,79816.42,0.0,0.98681,1e-05,2.30712]
[1778170687927,47.58,79822.97,0.0,0.98688,1e-05,2.29697]
[1778170690948,47.58,79816.1,0.0,0.98681,1e-05,2.30762]
[1778170695983,47.58,79815.91,0.0,0.98681,1e-05,2.30791]
[1778170699007,47.58,79803.57,0.0,0.98668,1e-05,2.32715]
[1778170700019,47.58,79798.39,0.0,0.98662,1e-05,2.33526]
[1778170705052,47.58,79795.98,0.0,0.98659,1e-05,2.33904]
[1778170707070,47.58,79785.16,0.0,0.98648,1e-05,2.35609]
[1778170708070,47.58,79774.06,0.0,0.98636,1e-05,2.37367]
[1778170709078,47.58,79775.61,0.0,0.98638,1e-05,2.37121]
[1778170713108,47.58,79781.55,0.0,0.98645,1e-05,2.36001]
[1778170718141,47.58,79777.6,0.0,0.98641,1e-05,2.36626]
[1778170721163,47.58,79772.38,0.0,0.98635,1e-05,2.37455]
[1778170722169,47.58,79767.41,0.0,0.9863,1e-05,2.38246]
[1778170727206,47.58,79767.08,0.0,0.98629,1e-05,2.38299]
[1778170732241,47.58,79768.5,0.0,0.98631,1e-05,2.38072]
[1778170737287,47.58,79770.24,0.0,0.98633,1e-05,2.37795]
[1778170739301,47.58,79764.23,0.0,0.98626,1e-05,2.38753]
[1778170741314,47.58,79762.2,0.0,0.98624,1e-05,2.39078]
[1778170742323,47.58,79754.83,0.0,0.98616,1e-05,2.40258]
[1778170743330,47.58,79754.51,0.0,0.98616,1e-05,2.4031]
[1778170745353,47.58,79744.58,0.0,0.98605,1e-05,2.41908]
[1778170746353,47.58,79744.58,0.0,0.98605,1e-05,2.41908]
[1778170751387,47.58,79745.23,0.0,0.98606,1e-05,2.41803]
[1778170756423,47.58,79747.3,0.0,0.98608,1e-05,2.41469]
[1778170761457,47.58,79754.56,0.0,0.98616,1e-05,2.40302]
[1778170764478,47.58,79759.66,0.0,0.98621,1e-05,2.39484]
[1778170767500,47.58,79767.72,0.0,0.9863,1e-05,2.38197]
[1778170770521,47.58,79771.32,0.0,0.98634,1e-05,2.37623]
[1778170772535,47.58,79776.79,0.0,0.98641,1e-05,2.36575]
[1778170776563,47.58,79771.23,0.0,0.98635,1e-05,2.37458]
[1778170779584,47.58,79765.73,0.0,0.98629,1e-05,2.38334]
[1778170781598,47.58,79771.04,0.0,0.98635,1e-05,2.37488]
[1778170784621,47.58,79776.22,0.0,0.9864,1e-05,2.36666]
[1778170788649,47.58,79771.13,0.0,0.98635,1e-05,2.37474]
[1778170794694,47.58,79775.75,0.0,0.9864,1e-05,2.3674]
[1778170799732,47.58,79776.63,0.0,0.98641,1e-05,2.36601]
[1778170801752,47.58,79784.54,0.0,0.98649,1e-05,2.35349]
[1778170804767,47.58,79788.32,0.0,0.98653,1e-05,2.34753]
[1778170806781,47.58,79780.56,0.0,0.98645,1e-05,2.35978]
[1778170808861,47.58,79789.52,0.0,0.98655,1e-05,2.34564]
[1778170809807,47.58,79804.01,0.0,0.9867,1e-05,2.32292]
[1778170810821,47.58,79802.47,0.0,0.98668,1e-05,2.32532]
[1778170813836,47.58,79812.12,0.0,0.98678,1e-05,2.31028]
[1778170817876,47.58,79820.0,0.0,0.98687,1e-05,2.29805]
[1778170818871,47.58,79825.46,0.0,0.98692,1e-05,2.2896]
[1778170820888,47.58,79824.97,0.0,0.98692,1e-05,2.29036]
[1778170824914,47.58,79832.16,0.0,0.98699,1e-05,2.27928]
[1778170825920,47.58,79832.71,0.0,0.987,1e-05,2.27843]
[1778170829955,47.58,79841.36,0.0,0.98709,1e-05,2.26516]
[1778170830955,47.58,79844.96,0.0,0.98713,1e-05,2.25966]
[1778170833981,47.58,79854.76,0.0,0.98723,1e-05,2.24299]
[1778170834987,47.58,79855.14,0.0,0.98724,1e-05,2.24242]
[1778170840024,47.58,79843.97,0.0,0.98712,1e-05,2.25943]
[1778170841029,47.58,79842.17,0.0,0.98711,1e-05,2.26218]
[1778170846064,47.58,79845.45,0.0,0.98714,1e-05,2.25717]
[1778170850100,47.58,79837.37,0.0,0.98706,1e-05,2.26953]
[1778170853114,47.58,79832.48,0.0,0.98701,1e-05,2.27704]
[1778170858151,47.58,79841.19,0.0,0.9871,1e-05,2.26368]
[1778170859156,47.58,79850.32,0.0,0.98719,1e-05,2.24975]
[1778170860164,47.58,79850.17,0.0,0.98719,1e-05,2.24997]
[1778170863204,47.58,79865.66,0.0,0.98735,1e-05,2.22649]
[1778170864200,47.58,79886.42,0.0,0.98755,1e-05,2.19533]
[1778170865204,47.58,79895.7,0.0,0.98765,1e-05,2.18152]
[1778170866211,47.58,79895.71,0.0,0.98765,1e-05,2.1815]
[1778170869235,47.58,79887.24,0.0,0.98756,1e-05,2.19411]
[1778170871254,47.58,79866.67,0.0,0.98736,1e-05,2.22497]
[1778170873263,47.58,79858.74,0.0,0.98728,1e-05,2.23696]
[1778170874268,47.58,79859.03,0.0,0.98728,1e-05,2.23652]
[1778170877289,47.58,79865.17,0.0,0.98734,1e-05,2.22723]
[1778170880312,47.58,79853.92,0.0,0.98723,1e-05,2.24427]
[1778170881317,47.58,79850.19,0.0,0.98719,1e-05,2.24994]
[1778170882325,47.58,79842.16,0.0,0.98711,1e-05,2.2622]
[1778170883331,47.58,79837.87,0.0,0.98706,1e-05,2.26876]
[1778170888371,47.58,79830.14,0.0,0.98698,1e-05,2.28064]
[1778170889378,47.58,79826.52,0.0,0.98694,1e-05,2.28621]
[1778170894413,47.58,79827.79,0.0,0.98697,1e-05,2.2825]
[1778170896428,47.58,79833.77,0.0,0.98703,1e-05,2.27331]
[1778170900461,47.58,79840.32,0.0,0.9871,1e-05,2.26327]
[1778170902474,47.58,79845.09,0.0,0.98715,1e-05,2.25598]
[1778170906503,47.58,79852.03,0.0,0.98722,1e-05,2.24541]
[1778170907509,47.58,79856.05,0.0,0.98726,1e-05,2.23931]
[1778170908516,47.58,79863.81,0.0,0.98734,1e-05,2.22756]
[1778170909524,47.58,79867.55,0.0,0.98737,1e-05,2.22192]
[1778170911537,47.58,79865.2,0.0,0.98735,1e-05,2.22546]
[1778170914560,47.58,79856.54,0.0,0.98726,1e-05,2.23856]
[1778170916578,47.58,79857.17,0.0,0.98727,1e-05,2.23761]
[1778170921606,47.58,79857.71,0.0,0.98727,1e-05,2.23679]
[1778170923621,47.58,79862.33,0.0,0.98732,1e-05,2.2298]
[1778170925635,47.58,79868.62,0.0,0.98738,1e-05,2.2203]
[1778170930671,47.58,79880.68,0.0,0.98751,1e-05,2.2022]
[1778170932684,47.58,79891.41,0.0,0.98761,1e-05,2.18619]
[1778170937720,47.58,79890.68,0.0,0.9876,1e-05,2.18728]
[1778170938729,47.58,79883.7,0.0,0.98754,1e-05,2.19768]
[1778170939733,47.58,79882.15,0.0,0.98752,1e-05,2.2]
[1778170941747,47.58,79877.13,0.0,0.98747,1e-05,2.20752]
[1778170942754,47.58,79873.56,0.0,0.98743,1e-05,2.21287]
[1778170947788,47.58,79873.19,0.0,0.98743,1e-05,2.21343]
[1778170948797,47.58,79884.57,0.0,0.98754,1e-05,2.19638]
[1778170949803,47.58,79890.32,0.0,0.9876,1e-05,2.18781]
[1778170950811,47.58,79891.29,0.0,0.98761,1e-05,2.18637]
[1778170954843,47.58,79898.26,0.0,0.98769,1e-05,2.17432]
[1778170955848,47.58,79905.9,0.0,0.98776,1e-05,2.16303]
[1778170956857,47.58,79898.59,0.0,0.98769,1e-05,2.17383]
[1778170958735,47.58,79900.07,0.0,0.98771,1e-05,2.17164]
[1778170961891,47.58,79906.19,0.0,0.98777,1e-05,2.1626]
[1778170966926,47.58,79904.95,0.0,0.98775,1e-05,2.16443]
[1778170971961,47.58,79913.89,0.0,0.98784,1e-05,2.15127]
[1778170972968,47.58,79915.23,0.0,0.98786,1e-05,2.1493]
[1778170975989,47.58,79921.17,0.0,0.98791,1e-05,2.1406]
[1778170980033,47.58,79922.17,0.0,0.98792,1e-05,2.13914]
[1778170985053,47.58,79922.56,0.0,0.98793,1e-05,2.13857]
[1778170987069,47.58,79927.91,0.0,0.98798,1e-05,2.13077]
[1778170989080,47.58,79934.69,0.0,0.98804,1e-05,2.12091]
[1778170993109,47.58,79934.81,0.0,0.98804,1e-05,2.12073]
[1778170996131,47.58,79943.03,0.0,0.98812,1e-05,2.10883]
[1778170998146,47.58,79947.92,0.0,0.98817,1e-05,2.10177]
[1778171001169,47.58,79941.47,0.0,0.98811,1e-05,2.11108]
[1778171006202,47.58,79939.41,0.0,0.98809,1e-05,2.11406]
[1778171011243,47.58,79915.08,0.0,0.98786,1e-05,2.14784]
[1778171012249,47.58,79905.53,0.0,0.98777,1e-05,2.16188]
[1778171013256,47.58,79904.35,0.0,0.98776,1e-05,2.16362]
[1778171018291,47.58,79907.02,0.0,0.98778,1e-05,2.15969]
[1778171021312,47.58,79915.53,0.0,0.98787,1e-05,2.14718]
[1778171023326,47.58,79916.04,0.0,0.98787,1e-05,2.14643]
[1778171028361,47.58,79912.62,0.0,0.98784,1e-05,2.15145]
[1778171033396,47.58,79914.89,0.0,0.98786,1e-05,2.14812]
[1778171037424,47.58,79925.39,0.0,0.98796,1e-05,2.13276]
[1778171038431,47.58,79931.57,0.0,0.98802,1e-05,2.12377]
[1778171039438,47.58,79935.06,0.0,0.98806,1e-05,2.1187]
[1778171041453,47.58,79940.44,0.0,0.98811,1e-05,2.11091]
[1778171046492,47.58,79932.97,0.0,0.98804,1e-05,2.12173]
[1778171047500,47.58,79912.43,0.0,0.98784,1e-05,2.15173]
[1778171048506,47.58,79912.43,0.0,0.98784,1e-05,2.15173]
[1778171049513,47.58,79912.48,0.0,0.98784,1e-05,2.15166]
[1778171054549,47.58,79906.7,0.0,0.98778,1e-05,2.16016]
[1778171055557,47.58,79899.59,0.0,0.98771,1e-05,2.17066]
[1778171056563,47.58,79900.07,0.0,0.98772,1e-05,2.16995]
[1778171061599,47.58,79891.21,0.0,0.98763,1e-05,2.18308]
[1778171062605,47.58,79890.52,0.0,0.98762,1e-05,2.18411]
[1778171067640,47.58,79894.91,0.0,0.98767,1e-05,2.17759]
[1778171072676,47.58,79890.0,0.0,0.98763,1e-05,2.18318]
[1778171077715,47.58,79886.43,0.0,0.98759,1e-05,2.18849]
[1778171082751,47.58,79890.32,0.0,0.98763,1e-05,2.1827]
[1778171083758,47.58,79895.53,0.0,0.98768,1e-05,2.17497]
[1778171084764,47.58,79895.58,0.0,0.98768,1e-05,2.1749]
[1778171089799,47.58,79892.81,0.0,0.98765,1e-05,2.179]
[1778171092820,47.58,79901.59,0.0,0.98774,1e-05,2.16601]
[1778171093827,47.58,79912.33,0.0,0.98785,1e-05,2.15019]
[1778171094838,47.58,79925.22,0.0,0.98797,1e-05,2.13133]
[1778171095842,47.58,79926.88,0.0,0.98799,1e-05,2.12892]
[1778171100876,47.58,79923.78,0.0,0.98796,1e-05,2.13343]
[1778171105915,47.58,79925.16,0.0,0.98797,1e-05,2.13142]
[1778171110954,47.58,79926.01,0.0,0.98798,1e-05,2.13018]
[1778171116991,47.58,79928.7,0.0,0.988,1e-05,2.12627]
[1778171122025,47.58,79929.45,0.0,0.98801,1e-05,2.12518]
[1778171127060,47.58,79933.24,0.0,0.98805,1e-05,2.11967]
[1778171129934,47.58,79927.37,0.0,0.98799,1e-05,2.1282]
[1778171135116,47.58,79929.45,0.0,0.98802,1e-05,2.1235]
[1778171140152,47.58,79929.7,0.0,0.98802,1e-05,2.12314]
[1778171141158,47.58,79937.1,0.0,0.98809,1e-05,2.11241]
[1778171142165,47.58,79937.39,0.0,0.9881,1e-05,2.11199]
[1778171143171,47.58,79943.78,0.0,0.98816,1e-05,2.10276]
[1778171144179,47.58,79947.7,0.0,0.98819,1e-05,2.09711]
[1778171149216,47.58,79952.84,0.0,0.98824,1e-05,2.08973]
[1778171152237,47.58,79964.58,0.0,0.98835,1e-05,2.07294]
[1778171153243,47.58,79967.89,0.0,0.98839,1e-05,2.06823]
[1778171155259,47.58,79974.71,0.0,0.98845,1e-05,2.05855]
[1778171157272,47.58,79978.61,0.0,0.98849,1e-05,2.05303]
[1778171162309,47.58,79988.51,0.0,0.98858,1e-05,2.03907]
[1778171163320,47.58,79990.25,0.0,0.98859,1e-05,2.03662]
[1778171168355,47.58,79992.22,0.0,0.98861,1e-05,2.03386]
[1778171173387,47.58,79988.55,0.0,0.98858,1e-05,2.03901]
[1778171178423,47.58,79984.31,0.0,0.98854,1e-05,2.04498]
[1778171183459,47.58,79991.98,0.0,0.98861,1e-05,2.03419]
[1778171188525,47.58,79999.54,0.0,0.98868,1e-05,2.02361]
[1778171189505,47.58,80017.44,0.0,0.98884,1e-05,1.99872]
[1778171190511,47.58,80023.22,0.0,0.98889,1e-05,1.99074]
[1778171193537,47.58,80015.45,0.0,0.98883,1e-05,1.99987]
[1778171198572,47.58,80017.88,0.0,0.98885,1e-05,1.99651]
[1778171203607,47.58,80014.2,0.0,0.98882,1e-05,2.0016]
[1778171204615,47.58,80004.0,0.0,0.98873,1e-05,2.01577]
[1778171207635,47.58,80009.26,0.0,0.98878,1e-05,2.00845]
[1778171210657,47.58,80014.49,0.0,0.98882,1e-05,2.0012]
[1778171212670,47.58,80021.64,0.0,0.98889,1e-05,1.99132]
[1778171215691,47.58,80015.15,0.0,0.98883,1e-05,2.00028]
[1778171220726,47.58,80017.68,0.0,0.98885,1e-05,1.99678]
[1778171225763,47.58,80013.43,0.0,0.98881,1e-05,2.00267]
[1778171230798,47.58,80011.23,0.0,0.98879,1e-05,2.00572]
[1778171235833,47.58,80015.57,0.0,0.98883,1e-05,1.9997]
[1778171240871,47.58,80024.72,0.0,0.98892,1e-05,1.98707]
[1778171241875,47.58,80031.4,0.0,0.98898,1e-05,1.97789]
[1778171246909,47.58,80033.44,0.0,0.98899,1e-05,1.9751]
[1778171251945,47.58,80035.47,0.0,0.98902,1e-05,1.97073]
[1778171256980,47.58,80033.04,0.0,0.989,1e-05,1.97405]
[1778171260007,47.58,80020.51,0.0,0.98889,1e-05,1.99127]
[1778171261008,47.58,80009.28,0.0,0.98878,1e-05,2.00681]
[1778171263022,47.58,80004.15,0.0,0.98874,1e-05,2.01394]
[1778171268057,47.58,80006.06,0.0,0.98876,1e-05,2.01129]
[1778171273092,47.58,80006.45,0.0,0.98876,1e-05,2.01074]
[1778171278129,47.58,80004.91,0.0,0.98875,1e-05,2.01289]
[1778171283162,47.58,80017.96,0.0,0.98886,1e-05,1.99479]
[1778171284169,47.58,80016.57,0.0,0.98885,1e-05,1.99671]
[1778171289205,47.58,80021.56,0.0,0.9889,1e-05,1.98982]
[1778171294239,47.58,80022.62,0.0,0.98891,1e-05,1.98836]
[1778171299274,47.58,80021.38,0.0,0.98889,1e-05,1.99007]
[1778171304311,47.58,80024.52,0.0,0.98892,1e-05,1.98575]
[1778171307334,47.58,80021.01,0.0,0.98889,1e-05,1.99058]
[1778171308342,47.58,80014.21,0.0,0.98883,1e-05,1.99998]
[1778171313377,47.58,80009.57,0.0,0.9888,1e-05,2.0048]
[1778171317405,47.58,80003.7,0.0,0.98874,1e-05,2.01296]
[1778171321436,47.58,79996.28,0.0,0.98867,1e-05,2.0233]
[1778171326469,47.58,79992.71,0.0,0.98864,1e-05,2.0283]
[1778171331504,47.58,80001.01,0.0,0.98872,1e-05,2.0167]
[1778171335604,47.58,80008.38,0.0,0.98879,1e-05,2.00645]
[1778171336594,47.58,80019.0,0.0,0.98888,1e-05,1.99175]
[1778171341621,47.58,80008.14,0.0,0.98878,1e-05,2.00678]
[1778171342629,47.58,80008.38,0.0,0.98879,1e-05,2.00645]
[1778171344642,47.58,79995.02,0.0,0.98866,1e-05,2.02507]
[1778171345649,47.58,79992.5,0.0,0.98864,1e-05,2.02859]
[1778171346656,47.58,79987.13,0.0,0.98859,1e-05,2.03613]
[1778171351692,47.58,79991.27,0.0,0.98863,1e-05,2.03032]
[1778171356725,47.58,79989.82,0.0,0.98862,1e-05,2.03235]
[1778171361761,47.58,79992.23,0.0,0.98864,1e-05,2.02897]
[1778171365789,47.58,79999.88,0.0,0.98871,1e-05,2.01828]
[1778171366797,47.58,80003.08,0.0,0.98874,1e-05,2.01382]
[1778171371835,47.58,80002.19,0.0,0.98874,1e-05,2.01344]
[1778171374855,47.58,80008.71,0.0,0.9888,1e-05,2.00438]
[1778171379890,47.58,80009.7,0.0,0.98881,1e-05,2.00301]
[1778171382913,47.58,80004.51,0.0,0.98876,1e-05,2.01021]
[1778171387947,47.58,80002.21,0.0,0.98874,1e-05,2.01342]
[1778171392982,47.58,80001.77,0.0,0.98873,1e-05,2.01403]
[1778171394996,47.58,80007.94,0.0,0.98879,1e-05,2.00545]
[1778171397011,47.58,80011.9,0.0,0.98883,1e-05,1.99996]
[1778171402049,47.58,80012.77,0.0,0.98883,1e-05,1.99876]
[1778171405068,47.58,80006.54,0.0,0.98878,1e-05,2.00739]
[1778171406074,47.58,80011.92,0.0,0.98883,1e-05,1.99993]
[1778171407081,47.58,80014.3,0.0,0.98885,1e-05,1.99664]
[1778171409107,47.58,80004.75,0.0,0.98876,1e-05,2.00988]
[1778171410107,47.58,80004.75,0.0,0.98876,1e-05,2.00988]
[1778171415142,47.58,80013.4,0.0,0.98884,1e-05,1.99789]
[1778171418159,47.58,80008.23,0.0,0.98879,1e-05,2.00505]
[1778171423199,47.58,80006.66,0.0,0.98878,1e-05,2.00723]
[1778171428229,47.58,80011.98,0.0,0.98883,1e-05,1.99985]
[1778171433264,47.58,80009.81,0.0,0.98882,1e-05,2.00125]
[1778171436288,47.58,80003.59,0.0,0.98876,1e-05,2.00988]
[1778171437291,47.58,79999.61,0.0,0.98872,1e-05,2.01542]
[1778171440313,47.58,79995.17,0.0,0.98868,1e-05,2.02162]
[1778171444341,47.58,79998.09,0.0,0.98871,1e-05,2.01754]
[1778171449377,47.58,79998.79,0.0,0.98872,1e-05,2.01656]
[1778171452396,47.58,80003.89,0.0,0.98876,1e-05,2.00946]
[1778171457435,47.58,80002.43,0.0,0.98875,1e-05,2.01149]
[1778171462470,47.58,80002.22,0.0,0.98875,1e-05,2.01179]
[1778171467506,47.58,80003.85,0.0,0.98876,1e-05,2.00952]
[1778171472541,47.58,80008.2,0.0,0.9888,1e-05,2.00348]
[1778171477580,47.58,80008.31,0.0,0.9888,1e-05,2.00333]
[1778171482614,47.58,80008.21,0.0,0.9888,1e-05,2.00347]
[1778171487649,47.58,80005.22,0.0,0.98877,1e-05,2.00762]
[1778171492684,47.58,80003.65,0.0,0.98877,1e-05,2.00818]
[1778171497719,47.58,80004.5,0.0,0.98878,1e-05,2.007]
[1778171502758,47.58,80004.37,0.0,0.98877,1e-05,2.00718]
[1778171507792,47.58,80002.04,0.0,0.98875,1e-05,2.01042]
[1778171510818,47.58,79990.19,0.0,0.98865,1e-05,2.02696]
[1778171511820,47.58,79989.18,0.0,0.98864,1e-05,2.02837]
[1778171515849,47.58,79984.8,0.0,0.9886,1e-05,2.03452]
[1778171520904,47.58,79989.31,0.0,0.98864,1e-05,2.02819]
[1778171525941,47.58,79993.02,0.0,0.98867,1e-05,2.023]
[1778171530983,47.58,80004.42,0.0,0.98878,1e-05,2.00711]
[1778171531985,47.58,80003.67,0.0,0.98877,1e-05,2.00816]
[1778171535010,47.58,80010.15,0.0,0.98883,1e-05,1.99917]
[1778171540043,47.58,80008.42,0.0,0.98881,1e-05,2.00156]
[1778171545079,47.58,80007.31,0.0,0.9888,1e-05,2.0031]
[1778171547093,47.58,80004.35,0.0,0.98877,1e-05,2.00721]
[1778171551121,47.58,80010.2,0.0,0.98884,1e-05,1.99749]
[1778171554144,47.58,80015.56,0.0,0.98888,1e-05,1.99009]
[1778171556156,47.58,80018.49,0.0,0.98891,1e-05,1.98605]
[1778171561191,47.58,80004.64,0.0,0.98879,1e-05,2.0052]
[1778171562198,47.58,80001.39,0.0,0.98876,1e-05,2.00971]
[1778171565221,47.58,79991.57,0.0,0.98867,1e-05,2.02341]
[1778171566226,47.58,79989.75,0.0,0.98865,1e-05,2.02595]
[1778171567234,47.58,79998.0,0.0,0.98873,1e-05,2.01443]
[1778171568245,47.58,79999.37,0.0,0.98874,1e-05,2.01252]
[1778171573280,47.58,80005.54,0.0,0.98879,1e-05,2.00395]
[1778171579317,47.58,80004.54,0.0,0.98879,1e-05,2.00534]
[1778171583349,47.58,80016.02,0.0,0.98889,1e-05,1.98945]
[1778171586370,47.58,80021.04,0.0,0.98893,1e-05,1.98254]
[1778171588384,47.58,80024.33,0.0,0.98896,1e-05,1.97802]
[1778171593419,47.58,80027.92,0.0,0.989,1e-05,1.97309]
[1778171596441,47.58,80033.28,0.0,0.98904,1e-05,1.96576]
[1778171598454,47.58,80040.18,0.0,0.98911,1e-05,1.95636]
[1778171600468,47.58,80042.82,0.0,0.98913,1e-05,1.95277]
[1778171605504,47.58,80041.66,0.0,0.98912,1e-05,1.95435]
[1778171610538,47.58,80040.23,0.0,0.98911,1e-05,1.95629]
[1778171613559,47.58,80033.0,0.0,0.98905,1e-05,1.96456]
[1778171614563,47.58,80032.79,0.0,0.98905,1e-05,1.96484]
[1778171619602,47.58,80014.71,0.0,0.98889,1e-05,1.98965]
[1778171620608,47.58,79995.41,0.0,0.98871,1e-05,2.01642]
[1778171621615,47.58,79995.18,0.0,0.98871,1e-05,2.01674]
[1778171623629,47.58,79989.37,0.0,0.98866,1e-05,2.02486]
[1778171628667,47.58,79986.51,0.0,0.98863,1e-05,2.02887]
[1778171633702,47.58,79984.2,0.0,0.98861,1e-05,2.03211]
[1778171638738,47.58,79987.91,0.0,0.98864,1e-05,2.02691]
[1778171643773,47.58,79992.25,0.0,0.98868,1e-05,2.02083]
[1778171646593,47.58,79994.62,0.0,0.9887,1e-05,2.01753]
[1778171649816,47.58,79995.83,0.0,0.98871,1e-05,2.01584]
[1778171652837,47.58,79981.02,0.0,0.98858,1e-05,2.03657]
[1778171653847,47.58,79979.99,0.0,0.98857,1e-05,2.03802]
[1778171657872,47.58,79975.26,0.0,0.98852,1e-05,2.04469]
[1778171658879,47.58,79968.5,0.0,0.98846,1e-05,2.05424]
[1778171659886,47.58,79967.93,0.0,0.98846,1e-05,2.05505]
[1778171664921,47.58,79966.95,0.0,0.98845,1e-05,2.05644]
[1778171669956,47.58,79969.38,0.0,0.98847,1e-05,2.05299]
[1778171671976,47.58,79963.64,0.0,0.98843,1e-05,2.05949]
[1778171672981,47.58,79942.91,0.0,0.98823,1e-05,2.08908]
[1778171673988,47.58,79942.77,0.0,0.98823,1e-05,2.08928]
[1778171678016,47.58,79933.53,0.0,0.98814,1e-05,2.10258]
[1778171679030,47.58,79928.49,0.0,0.98809,1e-05,2.10987]
[1778171681046,47.58,79918.8,0.0,0.988,1e-05,2.12393]
[1778171683060,47.58,79918.93,0.0,0.988,1e-05,2.12374]
[1778171688098,47.58,79926.96,0.0,0.98808,1e-05,2.11208]
[1778171689104,47.58,79926.27,0.0,0.98807,1e-05,2.11308]
[1778171691118,47.58,79921.07,0.0,0.98802,1e-05,2.12063]
[1778171696154,47.58,79923.44,0.0,0.98804,1e-05,2.11719]
[1778171701190,47.58,79920.84,0.0,0.98802,1e-05,2.12096]
[1778171704213,47.58,79911.61,0.0,0.98793,1e-05,2.13441]
[1778171705221,47.58,79900.27,0.0,0.98782,1e-05,2.15103]
[1778171706227,47.58,79899.9,0.0,0.98782,1e-05,2.15158]
[1778171711266,47.58,79902.5,0.0,0.98784,1e-05,2.14776]
[1778171716298,47.58,79900.69,0.0,0.98782,1e-05,2.15042]
[1778171721334,47.58,79893.99,0.0,0.98776,1e-05,2.16028]
[1778171722340,47.58,79888.38,0.0,0.9877,1e-05,2.16857]
[1778171723347,47.58,79885.13,0.0,0.98767,1e-05,2.17339]
[1778171726371,47.58,79873.77,0.0,0.98756,1e-05,2.19029]
[1778171727380,47.58,79864.41,0.0,0.98746,1e-05,2.20429]
[1778171728386,47.58,79863.49,0.0,0.98745,1e-05,2.20567]
[1778171729401,47.58,79869.4,0.0,0.98751,1e-05,2.19681]
[1778171730405,47.58,79871.17,0.0,0.98753,1e-05,2.19417]
[1778171732420,47.58,79876.9,0.0,0.9876,1e-05,2.18391]
[1778171733427,47.58,79884.95,0.0,0.98768,1e-05,2.17195]
[1778171734433,47.58,79886.39,0.0,0.98769,1e-05,2.16982]
[1778171738461,47.58,79876.59,0.0,0.9876,1e-05,2.18437]
[1778171739469,47.58,79868.27,0.0,0.98751,1e-05,2.19679]
[1778171740475,47.58,79857.99,0.0,0.98741,1e-05,2.21221]
[1778171741482,47.58,79851.5,0.0,0.98734,1e-05,2.22199]
[1778171742491,47.58,79844.87,0.0,0.98728,1e-05,2.23202]
[1778171743496,47.58,79839.47,0.0,0.98722,1e-05,2.24022]
[1778171748532,47.58,79837.55,0.0,0.9872,1e-05,2.24314]
[1778171751552,47.58,79831.04,0.0,0.98713,1e-05,2.25306]
[1778171756588,47.58,79831.42,0.0,0.98714,1e-05,2.25248]
[1778171759609,47.58,79839.0,0.0,0.98722,1e-05,2.24093]
[1778171761623,47.58,79843.13,0.0,0.98726,1e-05,2.23466]
[1778171764644,47.58,79837.42,0.0,0.9872,1e-05,2.24333]
[1778171765651,47.58,79839.67,0.0,0.98722,1e-05,2.23991]
[1778171768674,47.58,79855.44,0.0,0.98738,1e-05,2.21605]
[1778171769683,47.58,79858.73,0.0,0.98742,1e-05,2.2111]
[1778171774717,47.58,79858.4,0.0,0.98741,1e-05,2.2116]
[1778171779752,47.58,79857.51,0.0,0.9874,1e-05,2.21293]
[1778171783782,47.58,79852.83,0.0,0.98736,1e-05,2.21999]
[1778171787581,47.58,79832.41,0.0,0.98715,1e-05,2.25097]
[1778171791839,47.58,79841.54,0.0,0.98725,1e-05,2.23534]
[1778171792845,47.58,79841.4,0.0,0.98725,1e-05,2.23555]
[1778171797880,47.58,79843.84,0.0,0.98728,1e-05,2.23185]
[1778171802915,47.58,79830.63,0.0,0.98714,1e-05,2.25194]
[1778171803922,47.58,79825.93,0.0,0.98709,1e-05,2.25913]
[1778171804929,47.58,79835.22,0.0,0.98719,1e-05,2.24494]
[1778171805937,47.58,79838.86,0.0,0.98722,1e-05,2.23941]
[1778171810971,47.58,79838.69,0.0,0.98722,1e-05,2.23967]
[1778171816015,47.58,79841.21,0.0,0.98725,1e-05,2.23584]
[1778171821042,47.58,79842.51,0.0,0.98726,1e-05,2.23387]
[1778171824063,47.58,79838.64,0.0,0.98722,1e-05,2.23974]
[1778171825080,47.58,79825.66,0.0,0.98709,1e-05,2.25954]
[1778171827084,47.58,79817.1,0.0,0.987,1e-05,2.27267]
[1778171828096,47.58,79818.12,0.0,0.98701,1e-05,2.2711]
[1778171833126,47.58,79822.11,0.0,0.98705,1e-05,2.26498]
[1778171835140,47.58,79825.15,0.0,0.98708,1e-05,2.26032]
[1778171838161,47.58,79837.4,0.0,0.98721,1e-05,2.24163]
[1778171839168,47.58,79840.84,0.0,0.98724,1e-05,2.2364]
[1778171844203,47.58,79843.99,0.0,0.98728,1e-05,2.23162]
[1778171849238,47.58,79843.34,0.0,0.98727,1e-05,2.23261]
[1778171854273,47.58,79843.7,0.0,0.98728,1e-05,2.23033]
[1778171859308,47.58,79841.84,0.0,0.98726,1e-05,2.23315]
[1778171864343,47.58,79833.48,0.0,0.98718,1e-05,2.24585]
[1778171865349,47.58,79833.35,0.0,0.98718,1e-05,2.24605]
[1778171870385,47.58,79842.41,0.0,0.98727,1e-05,2.23229]
[1778171872399,47.58,79842.83,0.0,0.98727,1e-05,2.23165]
[1778171877434,47.58,79842.75,0.0,0.98727,1e-05,2.23177]
[1778171881463,47.58,79838.73,0.0,0.98723,1e-05,2.23787]
[1778171885491,47.58,79831.17,0.0,0.98716,1e-05,2.24938]
[1778171890527,47.58,79829.26,0.0,0.98714,1e-05,2.25229]
[1778171895565,47.58,79831.93,0.0,0.98716,1e-05,2.24822]
[1778171900597,47.58,79830.04,0.0,0.98714,1e-05,2.2511]
[1778171905632,47.58,79829.66,0.0,0.98714,1e-05,2.25168]
[1778171908654,47.58,79823.43,0.0,0.98708,1e-05,2.26121]
[1778171913688,47.58,79820.84,0.0,0.98706,1e-05,2.26343]
[1778171914696,47.58,79808.02,0.0,0.98693,1e-05,2.28315]
[1778171916713,47.58,79799.52,0.0,0.98684,1e-05,2.2963]
[1778171917720,47.58,79793.56,0.0,0.98677,1e-05,2.30556]
[1778171922754,47.58,79797.1,0.0,0.98681,1e-05,2.30006]
[1778171926783,47.58,79803.5,0.0,0.98688,1e-05,2.29014]
[1778171931819,47.58,79802.32,0.0,0.98687,1e-05,2.29196]
[1778171935847,47.58,79795.16,0.0,0.98679,1e-05,2.30308]
[1778171937861,47.58,79791.12,0.0,0.98675,1e-05,2.30936]
[1778171942896,47.58,79795.4,0.0,0.98679,1e-05,2.3027]
[1778171947928,47.58,79796.94,0.0,0.98681,1e-05,2.30031]
[1778171949713,47.58,79803.05,0.0,0.98687,1e-05,2.29083]
[1778171954981,47.58,79800.93,0.0,0.98685,1e-05,2.29412]
[1778171960019,47.58,79797.83,0.0,0.98682,1e-05,2.29893]
[1778171965055,47.58,79797.26,0.0,0.98681,1e-05,2.29981]
[1778171970091,47.58,79798.14,0.0,0.98682,1e-05,2.29845]
[1778171972103,47.58,79807.82,0.0,0.98693,1e-05,2.2817]
[1778171973110,47.58,79815.71,0.0,0.98702,1e-05,2.26955]
[1778171974118,47.58,79817.91,0.0,0.98704,1e-05,2.26617]
[1778171976131,47.58,79824.34,0.0,0.9871,1e-05,2.25632]
[1778171978145,47.58,79824.5,0.0,0.98711,1e-05,2.25608]
[1778171979925,47.58,79815.85,0.0,0.98702,1e-05,2.26934]
[1778171984188,47.58,79824.67,0.0,0.98711,1e-05,2.25582]
[1778171985195,47.58,79825.46,0.0,0.98712,1e-05,2.25461]
[1778171989224,47.58,79832.0,0.0,0.98718,1e-05,2.24463]
[1778171994258,47.58,79833.79,0.0,0.9872,1e-05,2.24191]
[1778171995265,47.58,79839.55,0.0,0.98726,1e-05,2.23316]
[1778172000300,47.58,79840.1,0.0,0.98727,1e-05,2.23232]
[1778172003321,47.58,79833.98,0.0,0.9872,1e-05,2.24162]
[1778172004330,47.58,79828.6,0.0,0.98715,1e-05,2.24981]
[1778172005335,47.58,79827.39,0.0,0.98714,1e-05,2.25166]
[1778172007351,47.58,79821.16,0.0,0.98707,1e-05,2.26119]
[1778172009365,47.58,79818.31,0.0,0.98704,1e-05,2.26556]
[1778172012384,47.58,79812.82,0.0,0.98699,1e-05,2.27399]
[1778172017423,47.58,79815.97,0.0,0.98702,1e-05,2.26915]
[1778172021447,47.58,79806.18,0.0,0.98692,1e-05,2.28423]
[1778172022454,47.58,79803.84,0.0,0.98689,1e-05,2.28785]
[1778172025475,47.58,79808.95,0.0,0.98694,1e-05,2.27996]
[1778172030510,47.58,79804.84,0.0,0.9869,1e-05,2.2863]
[1778172035545,47.58,79805.98,0.0,0.98692,1e-05,2.28278]
[1778172039576,47.58,79800.04,0.0,0.98686,1e-05,2.29197]
[1778172044612,47.58,79803.01,0.0,0.98689,1e-05,2.28737]
[1778172049646,47.58,79803.68,0.0,0.9869,1e-05,2.28634]
[1778172054681,47.58,79803.29,0.0,0.9869,1e-05,2.28694]
[1778172059717,47.58,79813.65,0.0,0.987,1e-05,2.27096]
[1778172060730,47.58,79818.22,0.0,0.98705,1e-05,2.26395]
[1778172062738,47.58,79819.89,0.0,0.98707,1e-05,2.26139]
[1778172065758,47.58,79827.07,0.0,0.98714,1e-05,2.25041]
[1778172070794,47.58,79827.08,0.0,0.98714,1e-05,2.25039]
[1778172075829,47.58,79832.34,0.0,0.9872,1e-05,2.24237]
[1778172080923,47.58,79839.69,0.0,0.98727,1e-05,2.23121]
[1778172082879,47.58,79849.52,0.0,0.98737,1e-05,2.21635]
[1778172083886,47.58,79849.0,0.0,0.98737,1e-05,2.21713]
[1778172088922,47.58,79848.13,0.0,0.98736,1e-05,2.21845]
[1778172093958,47.58,79844.67,0.0,0.98733,1e-05,2.22194]
[1778172098991,47.58,79847.37,0.0,0.98736,1e-05,2.21787]
[1778172104026,47.58,79847.35,0.0,0.98736,1e-05,2.2179]
[1778172107047,47.58,79861.93,0.0,0.9875,1e-05,2.19599]
[1778172109062,47.58,79866.52,0.0,0.98755,1e-05,2.18913]
[1778172112082,47.58,79871.82,0.0,0.9876,1e-05,2.18123]
[1778172119131,47.58,79875.96,0.0,0.98764,1e-05,2.17507]
[1778172124178,47.58,79878.76,0.0,0.98767,1e-05,2.17092]
[1778172128206,47.58,79884.81,0.0,0.98773,1e-05,2.16197]
[1778172132235,47.58,79879.54,0.0,0.98768,1e-05,2.16976]
[1778172137279,47.58,79880.96,0.0,0.98769,1e-05,2.16766]
[1778172141076,47.58,79874.03,0.0,0.98763,1e-05,2.17794]
[1778172146339,47.58,79873.45,0.0,0.98762,1e-05,2.1788]
[1778172151370,47.58,79874.75,0.0,0.98764,1e-05,2.17517]
[1778172156407,47.58,79874.44,0.0,0.98764,1e-05,2.17563]
[1778172159428,47.58,79868.87,0.0,0.98758,1e-05,2.18391]
[1778172162447,47.58,79861.37,0.0,0.98751,1e-05,2.19511]
[1778172167484,47.58,79863.76,0.0,0.98753,1e-05,2.19154]
[1778172172518,47.58,79865.38,0.0,0.98755,1e-05,2.18912]
[1778172177553,47.58,79866.38,0.0,0.98756,1e-05,2.18763]
[1778172182589,47.58,79875.8,0.0,0.98765,1e-05,2.17361]
[1778172183596,47.58,79877.3,0.0,0.98767,1e-05,2.17138]
[1778172184606,47.58,79885.65,0.0,0.98775,1e-05,2.15903]
[1778172185610,47.58,79891.36,0.0,0.98781,1e-05,2.15061]
[1778172186636,47.58,79892.73,0.0,0.98782,1e-05,2.1486]
[1778172191671,47.58,79896.86,0.0,0.98786,1e-05,2.14253]
[1778172196705,47.58,79895.5,0.0,0.98785,1e-05,2.14453]
[1778172198719,47.58,79899.47,0.0,0.98789,1e-05,2.13871]
[1778172203755,47.58,79897.76,0.0,0.98787,1e-05,2.14121]
[1778172205768,47.58,79888.8,0.0,0.98778,1e-05,2.15438]
[1778172207782,47.58,79881.75,0.0,0.98771,1e-05,2.16479]
[1778172212817,47.58,79881.53,0.0,0.98772,1e-05,2.16342]
[1778172217852,47.58,79882.97,0.0,0.98773,1e-05,2.16129]
[1778172222887,47.58,79882.77,0.0,0.98773,1e-05,2.16158]
[1778172228929,47.58,79881.75,0.0,0.98772,1e-05,2.16309]
[1778172233965,47.58,79881.25,0.0,0.98772,1e-05,2.16383]
[1778172237993,47.58,79876.07,0.0,0.98766,1e-05,2.1715]
[1778172238999,47.58,79868.88,0.0,0.98759,1e-05,2.18219]
[1778172240018,47.58,79865.15,0.0,0.98756,1e-05,2.18775]
[1778172245044,47.58,79867.62,0.0,0.98758,1e-05,2.18407]
[1778172250081,47.58,79867.43,0.0,0.98758,1e-05,2.18435]
[1778172252097,47.58,79876.85,0.0,0.98767,1e-05,2.17035]
[1778172253104,47.58,79884.84,0.0,0.98775,1e-05,2.15853]
[1778172254112,47.58,79884.57,0.0,0.98775,1e-05,2.15893]
[1778172256126,47.58,79891.24,0.0,0.98781,1e-05,2.1491]
[1778172257132,47.58,79892.6,0.0,0.98783,1e-05,2.1471]
[1778172259145,47.58,79899.54,0.0,0.98789,1e-05,2.13692]
[1778172260153,47.58,79900.19,0.0,0.9879,1e-05,2.13597]
[1778172265190,47.58,79903.59,0.0,0.98793,1e-05,2.13099]
[1778172270223,47.58,79905.87,0.0,0.98796,1e-05,2.12767]
[1778172273244,47.58,79900.68,0.0,0.98792,1e-05,2.13356]
[1778172278282,47.58,79900.17,0.0,0.98791,1e-05,2.13431]
[1778172283315,47.58,79899.87,0.0,0.98791,1e-05,2.13475]
[1778172288350,47.58,79905.24,0.0,0.98796,1e-05,2.1269]
[1778172293385,47.58,79907.52,0.0,0.98798,1e-05,2.12358]
[1778172298420,47.58,79912.25,0.0,0.98803,1e-05,2.1167]
[1778172300203,47.58,79923.28,0.0,0.98813,1e-05,2.10072]
[1778172300434,47.58,79923.28,0.0,0.98813,1e-05,2.10072]
[1778172305469,47.58,79928.81,0.0,0.98819,1e-05,2.09275]
[1778172307483,47.58,79938.24,0.0,0.98828,1e-05,2.07921]
[1778172308490,47.58,79942.09,0.0,0.98831,1e-05,2.0737]
[1778172313525,47.58,79935.92,0.0,0.98825,1e-05,2.08254]
[1778172314532,47.58,79933.13,0.0,0.98823,1e-05,2.08654]
[1778172316551,47.58,79926.32,0.0,0.98816,1e-05,2.09634]
[1778172317555,47.58,79930.81,0.0,0.98821,1e-05,2.08987]
[1778172322588,47.58,79932.2,0.0,0.98822,1e-05,2.08787]
[1778172325608,47.58,79927.15,0.0,0.98817,1e-05,2.09514]
[1778172330644,47.58,79923.99,0.0,0.98814,1e-05,2.0997]
[1778172334672,47.58,79918.46,0.0,0.9881,1e-05,2.10602]
[1778172335679,47.58,79912.41,0.0,0.98804,1e-05,2.11479]
[1778172339707,47.58,79908.37,0.0,0.988,1e-05,2.12066]
[1778172342728,47.58,79903.17,0.0,0.98795,1e-05,2.12824]
[1778172347763,47.58,79902.25,0.0,0.98794,1e-05,2.12959]
[1778172350784,47.58,79913.61,0.0,0.98805,1e-05,2.11305]
[1778172351791,47.58,79919.84,0.0,0.98811,1e-05,2.10403]
[1778172352799,47.58,79921.86,0.0,0.98813,1e-05,2.10111]
[1778172357833,47.58,79925.19,0.0,0.98816,1e-05,2.0963]
[1778172361861,47.58,79932.4,0.0,0.98823,1e-05,2.08593]
[1778172364882,47.58,79937.5,0.0,0.98828,1e-05,2.07862]
[1778172365889,47.58,79949.0,0.0,0.98839,1e-05,2.0622]
[1778172366898,47.58,79948.35,0.0,0.98838,1e-05,2.06313]
[1778172371932,47.58,79949.5,0.0,0.98839,1e-05,2.06149]
[1778172376965,47.58,79948.41,0.0,0.98838,1e-05,2.06304]
[1778172382001,47.58,79947.39,0.0,0.98837,1e-05,2.0645]
[1778172385025,47.58,79941.85,0.0,0.98832,1e-05,2.0724]
[1778172389053,47.58,79947.37,0.0,0.98837,1e-05,2.06452]
[1778172394086,47.58,79944.12,0.0,0.98835,1e-05,2.0675]
[1778172399122,47.58,79941.42,0.0,0.98832,1e-05,2.07136]
[1778172404159,47.58,79934.34,0.0,0.98826,1e-05,2.08149]
[1778172407178,47.58,79928.58,0.0,0.9882,1e-05,2.08976]
[1778172409192,47.58,79926.23,0.0,0.98818,1e-05,2.09314]
[1778172414228,47.58,79926.67,0.0,0.98818,1e-05,2.0925]
[1778172417249,47.58,79932.17,0.0,0.98824,1e-05,2.0846]
[1778172418255,47.58,79939.92,0.0,0.98831,1e-05,2.0735]
[1778172419262,47.58,79943.35,0.0,0.98834,1e-05,2.0686]
[1778172424299,47.58,79938.02,0.0,0.98829,1e-05,2.07622]
[1778172426312,47.58,79926.03,0.0,0.98818,1e-05,2.09343]
[1778172427319,47.58,79920.31,0.0,0.98812,1e-05,2.10168]
[1778172428326,47.58,79923.47,0.0,0.98815,1e-05,2.09712]
[1778172429333,47.58,79929.62,0.0,0.98821,1e-05,2.08826]
[1778172430341,47.58,79941.82,0.0,0.98833,1e-05,2.07079]
[1778172431348,47.58,79948.9,0.0,0.98839,1e-05,2.0607]
[1778172432362,47.58,79957.95,0.0,0.98848,1e-05,2.04786]
[1778172433367,47.58,79957.36,0.0,0.98847,1e-05,2.0487]
[1778172436390,47.58,79959.8,0.0,0.9885,1e-05,2.04525]
[1778172441424,47.58,79961.33,0.0,0.98851,1e-05,2.04309]
[1778172442433,47.58,79960.51,0.0,0.9885,1e-05,2.04425]
[1778172447467,47.58,79957.73,0.0,0.98848,1e-05,2.04818]
[1778172452511,47.58,79959.88,0.0,0.98851,1e-05,2.0435]
[1778172454525,47.58,79965.06,0.0,0.98855,1e-05,2.03619]
[1778172459559,47.58,79964.38,0.0,0.98855,1e-05,2.03715]
[1778172464593,47.58,79960.3,0.0,0.98851,1e-05,2.04291]
[1778172470397,47.58,79956.95,0.0,0.98848,1e-05,2.04764]
[1778172471644,47.58,79944.54,0.0,0.98836,1e-05,2.06526]
[1778172476678,47.58,79942.04,0.0,0.98834,1e-05,2.06882]
[1778172480467,47.58,79947.3,0.0,0.98839,1e-05,2.06133]
[1778172484734,47.58,79948.69,0.0,0.9884,1e-05,2.05935]
[1778172490539,47.58,79950.01,0.0,0.98841,1e-05,2.05748]
[1778172495811,47.58,79951.22,0.0,0.98842,1e-05,2.05576]
[1778172500846,47.58,79961.84,0.0,0.98852,1e-05,2.04073]
[1778172505881,47.58,79960.55,0.0,0.98851,1e-05,2.04255]
[1778172510918,47.58,79966.46,0.0,0.98857,1e-05,2.03422]
[1778172515953,47.58,79967.22,0.0,0.98858,1e-05,2.03152]
[1778172520989,47.58,79965.62,0.0,0.98857,1e-05,2.03377]
[1778172526023,47.58,79964.86,0.0,0.98856,1e-05,2.03484]
[1778172531058,47.58,79964.07,0.0,0.98855,1e-05,2.03595]
[1778172536094,47.58,79964.1,0.0,0.98855,1e-05,2.03591]
[1778172539114,47.58,79954.97,0.0,0.98847,1e-05,2.0488]
[1778172542135,47.58,79949.82,0.0,0.98842,1e-05,2.0561]
[1778172547174,47.58,79946.43,0.0,0.98839,1e-05,2.06092]
[1778172552211,47.58,79942.86,0.0,0.98836,1e-05,2.066]
[1778172553218,47.58,79936.15,0.0,0.98829,1e-05,2.07558]
[1778172555232,47.58,79926.06,0.0,0.9882,1e-05,2.09006]
[1778172556239,47.58,79923.37,0.0,0.98817,1e-05,2.09393]
[1778172561033,47.58,79928.46,0.0,0.98822,1e-05,2.08661]
[1778172566309,47.58,79934.62,0.0,0.98828,1e-05,2.07777]
[1778172571358,47.58,79933.72,0.0,0.98828,1e-05,2.0774]
[1778172576379,47.58,79926.89,0.0,0.98821,1e-05,2.0872]
[1778172581414,47.58,79928.19,0.0,0.98823,1e-05,2.08533]
[1778172586449,47.58,79943.0,0.0,0.98837,1e-05,2.06415]
[1778172587457,47.58,79951.16,0.0,0.98844,1e-05,2.05256]
[1778172592491,47.58,79949.35,0.0,0.98843,1e-05,2.05512]
[1778172595514,47.58,79942.2,0.0,0.98836,1e-05,2.06529]
[1778172600550,47.58,79932.83,0.0,0.98827,1e-05,2.07868]
[1778172602566,47.58,79937.53,0.0,0.98831,1e-05,2.07195]
[1778172603571,47.58,79941.29,0.0,0.98835,1e-05,2.06659]
[1778172608607,47.58,79936.98,0.0,0.98831,1e-05,2.07274]
[1778172611629,47.58,79933.62,0.0,0.98828,1e-05,2.07755]
[1778172615655,47.58,79926.79,0.0,0.98821,1e-05,2.08734]
[1778172618675,47.58,79917.22,0.0,0.98812,1e-05,2.10114]
[1778172619682,47.58,79909.85,0.0,0.98805,1e-05,2.11181]
[1778172620690,47.58,79907.39,0.0,0.98803,1e-05,2.11538]
[1778172625725,47.58,79903.55,0.0,0.98799,1e-05,2.12097]
[1778172631535,47.58,79911.32,0.0,0.98807,1e-05,2.108]
[1778172633782,47.58,79904.23,0.0,0.988,1e-05,2.1183]
[1778172638818,47.58,79903.53,0.0,0.988,1e-05,2.11932]
[1778172641604,47.58,79908.63,0.0,0.98805,1e-05,2.1119]
[1778172644859,47.58,79915.86,0.0,0.98812,1e-05,2.10143]
[1778172645866,47.58,79919.04,0.0,0.98815,1e-05,2.09684]
[1778172646873,47.58,79921.46,0.0,0.98817,1e-05,2.09335]
[1778172651912,47.58,79921.54,0.0,0.98817,1e-05,2.09324]
[1778172653921,47.58,79915.53,0.0,0.98811,1e-05,2.10191]
[1778172655936,47.58,79908.8,0.0,0.98805,1e-05,2.11166]
[1778172661746,47.58,79909.29,0.0,0.98805,1e-05,2.11095]
[1778172663992,47.58,79903.24,0.0,0.98799,1e-05,2.11974]
[1778172668021,47.58,79888.58,0.0,0.98785,1e-05,2.14117]
[1778172669029,47.58,79888.28,0.0,0.98785,1e-05,2.14161]
[1778172673056,47.58,79882.72,0.0,0.98779,1e-05,2.14978]
[1778172678091,47.58,79878.43,0.0,0.98775,1e-05,2.15611]
[1778172683126,47.58,79878.92,0.0,0.98776,1e-05,2.15538]
[1778172688172,47.58,79888.33,0.0,0.98785,1e-05,2.14153]
[1778172693204,47.58,79891.44,0.0,0.98789,1e-05,2.13528]
[1778172698232,47.58,79891.81,0.0,0.98789,1e-05,2.13474]
[1778172700246,47.58,79898.43,0.0,0.98796,1e-05,2.12507]
[1778172704276,47.58,79891.29,0.0,0.98789,1e-05,2.1355]
[1778172707295,47.58,79886.25,0.0,0.98784,1e-05,2.1429]
[1778172708302,47.58,79874.7,0.0,0.98773,1e-05,2.15992]
[1778172713338,47.58,79875.3,0.0,0.98773,1e-05,2.15903]
[1778172719379,47.58,79875.83,0.0,0.98774,1e-05,2.15825]
[1778172724413,47.58,79879.7,0.0,0.98777,1e-05,2.15253]
[1778172729448,47.58,79883.04,0.0,0.98781,1e-05,2.14762]
[1778172730458,47.58,79888.94,0.0,0.98787,1e-05,2.13895]
[1778172735493,47.58,79890.25,0.0,0.98788,1e-05,2.13703]
[1778172740526,47.58,79888.93,0.0,0.98786,1e-05,2.13896]
[1778172745561,47.58,79887.72,0.0,0.98785,1e-05,2.14074]
[1778172750597,47.58,79877.31,0.0,0.98775,1e-05,2.15606]
[1778172754643,47.58,79889.04,0.0,0.98788,1e-05,2.13711]
[1778172757645,47.58,79894.83,0.0,0.98793,1e-05,2.12864]
[1778172762681,47.58,79897.01,0.0,0.98795,1e-05,2.12546]
[1778172763688,47.58,79887.47,0.0,0.98786,1e-05,2.13941]
[1778172764694,47.58,79875.76,0.0,0.98774,1e-05,2.15665]
[1778172769729,47.58,79875.78,0.0,0.98775,1e-05,2.15662]
[1778172774764,47.58,79877.1,0.0,0.98776,1e-05,2.15467]
[1778172778792,47.58,79870.46,0.0,0.98769,1e-05,2.16449]
[1778172782820,47.58,79867.21,0.0,0.98766,1e-05,2.1693]
[1778172787856,47.58,79874.15,0.0,0.98773,1e-05,2.15903]
[1778172789871,47.58,79877.72,0.0,0.98776,1e-05,2.15376]
[1778172794904,47.58,79879.85,0.0,0.98779,1e-05,2.15062]
[1778172799939,47.58,79880.61,0.0,0.98779,1e-05,2.1495]
[1778172804974,47.58,79882.98,0.0,0.98782,1e-05,2.14601]
[1778172806988,47.58,79887.19,0.0,0.98786,1e-05,2.13983]
[1778172809005,47.58,79890.61,0.0,0.98789,1e-05,2.13481]
[1778172812804,47.58,79880.84,0.0,0.9878,1e-05,2.14746]
[1778172813032,47.58,79880.84,0.0,0.9878,1e-05,2.14746]
[1778172816056,47.58,79874.63,0.0,0.98774,1e-05,2.15662]
[1778172820083,47.58,79879.99,0.0,0.9878,1e-05,2.14872]
[1778172825151,47.58,79883.23,0.0,0.98783,1e-05,2.14395]
[1778172830158,47.58,79882.68,0.0,0.98782,1e-05,2.14476]
[1778172831163,47.58,79876.1,0.0,0.98776,1e-05,2.15445]
[1778172832977,47.58,79872.32,0.0,0.98772,1e-05,2.16003]
[1778172838213,47.58,79868.1,0.0,0.98768,1e-05,2.16628]
[1778172843046,47.58,79883.41,0.0,0.98783,1e-05,2.14368]
[1778172846269,47.58,79882.41,0.0,0.98782,1e-05,2.14515]
[1778172851303,47.58,79886.69,0.0,0.98786,1e-05,2.13887]
[1778172854326,47.58,79888.07,0.0,0.98787,1e-05,2.13685]
[1778172859366,47.58,79896.73,0.0,0.98796,1e-05,2.12418]
[1778172864398,47.58,79892.44,0.0,0.98792,1e-05,2.13045]
[1778172867418,47.58,79897.93,0.0,0.98797,1e-05,2.12243]
[1778172872466,47.58,79895.86,0.0,0.98796,1e-05,2.12377]
[1778172874480,47.58,79888.28,0.0,0.98789,1e-05,2.13485]
[1778172875487,47.58,79886.53,0.0,0.98787,1e-05,2.13741]
[1778172880522,47.58,79881.95,0.0,0.98782,1e-05,2.14414]
[1778172885557,47.58,79881.76,0.0,0.98782,1e-05,2.14442]
[1778172890594,47.58,79881.55,0.0,0.98782,1e-05,2.14473]
[1778172895627,47.58,79882.28,0.0,0.98783,1e-05,2.14365]
[1778172900662,47.58,79886.14,0.0,0.98787,1e-05,2.13799]
[1778172903683,47.58,79889.77,0.0,0.9879,1e-05,2.13267]
[1778172908718,47.58,79891.38,0.0,0.98792,1e-05,2.13031]
[1778172913752,47.58,79888.86,0.0,0.98789,1e-05,2.134]
[1778172919795,47.58,79888.79,0.0,0.98789,1e-05,2.1341]
[1778172924830,47.58,79889.18,0.0,0.98789,1e-05,2.13353]
[1778172927851,47.58,79896.35,0.0,0.98796,1e-05,2.12305]
[1778172930875,47.58,79903.53,0.0,0.98803,1e-05,2.11261]
[1778172934903,47.58,79907.63,0.0,0.98808,1e-05,2.10498]
[1778172939938,47.58,79909.15,0.0,0.9881,1e-05,2.10278]
[1778172941952,47.58,79901.89,0.0,0.98803,1e-05,2.11331]
[1778172946987,47.58,79897.54,0.0,0.98799,1e-05,2.11964]
[1778172947995,47.58,79887.97,0.0,0.98789,1e-05,2.13361]
[1778172950009,47.58,79887.53,0.0,0.98789,1e-05,2.13426]
[1778172952022,47.58,79880.69,0.0,0.98782,1e-05,2.1443]
[1778172954036,47.58,79876.66,0.0,0.98778,1e-05,2.15023]
[1778172959072,47.58,79880.51,0.0,0.98782,1e-05,2.14456]
[1778172964107,47.58,79879.55,0.0,0.98781,1e-05,2.14597]
[1778172969142,47.58,79882.5,0.0,0.98784,1e-05,2.14164]
[1778172974177,47.58,79882.71,0.0,0.98784,1e-05,2.14133]
[1778172979212,47.58,79883.48,0.0,0.98785,1e-05,2.1402]
[1778172986051,47.58,79876.66,0.0,0.98778,1e-05,2.15023]
[1778172990289,47.58,79870.98,0.0,0.98773,1e-05,2.15861]
[1778172993310,47.58,79867.87,0.0,0.9877,1e-05,2.16151]
[1778172996121,47.58,79860.76,0.0,0.98763,1e-05,2.17205]
[1778172996334,47.58,79860.76,0.0,0.98763,1e-05,2.17205]
[1778173001365,47.58,79858.86,0.0,0.98761,1e-05,2.17488]
[1778173006194,47.58,79846.46,0.0,0.98749,1e-05,2.19339]
[1778173008421,47.58,79844.38,0.0,0.98747,1e-05,2.1965]
[1778173010436,47.58,79835.27,0.0,0.98738,1e-05,2.2102]
[1778173015473,47.58,79836.25,0.0,0.98739,1e-05,2.20872]
[1778173016479,47.58,79829.38,0.0,0.98732,1e-05,2.21909]
[1778173017486,47.58,79828.95,0.0,0.98731,1e-05,2.21974]
[1778173022522,47.58,79830.49,0.0,0.98733,1e-05,2.21741]
[1778173027556,47.58,79831.81,0.0,0.98734,1e-05,2.21542]
[1778173032593,47.58,79835.03,0.0,0.98738,1e-05,2.21056]
[1778173037627,47.58,79833.58,0.0,0.98736,1e-05,2.21275]
[1778173042662,47.58,79835.07,0.0,0.98738,1e-05,2.2105]
[1778173047697,47.58,79841.36,0.0,0.98744,1e-05,2.20103]
[1778173048705,47.58,79846.95,0.0,0.9875,1e-05,2.19265]
[1778173050719,47.58,79847.3,0.0,0.9875,1e-05,2.19213]
[1778173052732,47.58,79840.93,0.0,0.98744,1e-05,2.19996]
[1778173053739,47.58,79837.24,0.0,0.98741,1e-05,2.2055]
[1778173056818,47.58,79825.83,0.0,0.98729,1e-05,2.22273]
[1778173057779,47.58,79825.83,0.0,0.98729,1e-05,2.22273]
[1778173059793,47.58,79817.16,0.0,0.9872,1e-05,2.23588]
[1778173060800,47.58,79811.43,0.0,0.98714,1e-05,2.24462]
[1778173065837,47.58,79811.19,0.0,0.98714,1e-05,2.24498]
[1778173070874,47.58,79797.08,0.0,0.987,1e-05,2.2666]
[1778173071877,47.58,79788.19,0.0,0.9869,1e-05,2.28031]
[1778173073891,47.58,79778.8,0.0,0.9868,1e-05,2.29487]
[1778173074899,47.58,79776.83,0.0,0.98678,1e-05,2.29793]
[1778173077922,47.58,79786.63,0.0,0.98689,1e-05,2.28273]
[1778173078929,47.58,79783.25,0.0,0.98685,1e-05,2.28796]
[1778173083964,47.58,79779.05,0.0,0.98681,1e-05,2.29448]
[1778173088999,47.58,79783.81,0.0,0.98686,1e-05,2.28709]
[1778173094034,47.58,79787.78,0.0,0.9869,1e-05,2.28095]
[1778173097055,47.58,79794.63,0.0,0.98697,1e-05,2.27038]
[1778173100076,47.58,79801.7,0.0,0.98704,1e-05,2.25951]
[1778173102093,47.58,79800.09,0.0,0.98703,1e-05,2.26198]
[1778173103098,47.58,79795.66,0.0,0.98698,1e-05,2.26879]
[1778173108132,47.58,79803.5,0.0,0.98706,1e-05,2.25675]
[1778173111152,47.58,79809.53,0.0,0.98713,1e-05,2.24577]
[1778173112160,47.58,79821.22,0.0,0.98725,1e-05,2.22798]
[1778173113167,47.58,79824.18,0.0,0.98728,1e-05,2.22349]
[1778173118209,47.58,79821.63,0.0,0.98726,1e-05,2.22735]
[1778173123237,47.58,79827.12,0.0,0.98731,1e-05,2.21904]
[1778173128274,47.58,79825.94,0.0,0.9873,1e-05,2.22082]
[1778173133315,47.58,79825.27,0.0,0.9873,1e-05,2.22184]
[1778173138342,47.58,79820.23,0.0,0.98724,1e-05,2.22948]
[1778173143377,47.58,79818.77,0.0,0.98723,1e-05,2.2317]
[1778173147405,47.58,79829.81,0.0,0.98734,1e-05,2.21497]
[1778173148412,47.58,79839.65,0.0,0.98744,1e-05,2.20016]
[1778173149419,47.58,79841.06,0.0,0.98746,1e-05,2.19804]
[1778173154454,47.58,79836.8,0.0,0.98741,1e-05,2.20444]
[1778173156250,47.58,79828.41,0.0,0.98733,1e-05,2.21709]
[1778173157475,47.58,79826.75,0.0,0.98731,1e-05,2.2196]
[1778173162511,47.58,79829.37,0.0,0.98734,1e-05,2.21564]
[1778173167546,47.58,79829.51,0.0,0.98734,1e-05,2.21543]
[1778173170567,47.58,79827.27,0.0,0.98732,1e-05,2.21881]
[1778173176392,47.58,79828.58,0.0,0.98734,1e-05,2.2151]
[1778173181643,47.58,79827.7,0.0,0.98733,1e-05,2.21643]
[1778173186679,47.58,79828.95,0.0,0.98734,1e-05,2.21454]
[1778173190707,47.58,79821.6,0.0,0.98727,1e-05,2.22566]
[1778173195756,47.58,79821.3,0.0,0.98726,1e-05,2.22612]
[1778173200783,47.58,79821.72,0.0,0.98727,1e-05,2.22548]
[1778173204810,47.58,79827.61,0.0,0.98733,1e-05,2.21656]
[1778173205818,47.58,79828.75,0.0,0.98734,1e-05,2.21484]
[1778173207831,47.58,79834.38,0.0,0.9874,1e-05,2.20635]
[1778173211861,47.58,79819.37,0.0,0.98724,1e-05,2.22904]
[1778173212870,47.58,79818.33,0.0,0.98723,1e-05,2.23062]
[1778173217904,47.58,79815.59,0.0,0.98721,1e-05,2.23479]
[1778173222941,47.58,79813.37,0.0,0.98718,1e-05,2.23817]
[1778173223952,47.58,79803.88,0.0,0.98709,1e-05,2.25266]
[1778173224956,47.58,79800.0,0.0,0.98705,1e-05,2.25861]
[1778173229991,47.58,79802.15,0.0,0.98707,1e-05,2.25531]
[1778173234023,47.58,79807.25,0.0,0.98713,1e-05,2.24576]
[1778173239058,47.58,79810.22,0.0,0.98716,1e-05,2.24122]
[1778173242081,47.58,79813.49,0.0,0.98719,1e-05,2.23624]
[1778173247114,47.58,79814.9,0.0,0.98721,1e-05,2.2341]
[1778173252151,47.58,79813.61,0.0,0.9872,1e-05,2.23606]
[1778173256177,47.58,79819.22,0.0,0.98725,1e-05,2.22753]
[1778173258191,47.58,79825.34,0.0,0.98731,1e-05,2.21826]
[1778173260205,47.58,79826.08,0.0,0.98732,1e-05,2.21714]
[1778173265241,47.58,79823.5,0.0,0.9873,1e-05,2.22105]
[1778173270276,47.58,79820.36,0.0,0.98726,1e-05,2.2258]
[1778173272290,47.58,79813.68,0.0,0.9872,1e-05,2.23595]
[1778173273297,47.58,79809.95,0.0,0.98716,1e-05,2.24164]
[1778173276318,47.58,79816.73,0.0,0.98723,1e-05,2.23131]
[1778173277325,47.58,79817.41,0.0,0.98723,1e-05,2.23028]
[1778173278332,47.58,79823.66,0.0,0.9873,1e-05,2.2208]
[1778173283367,47.58,79827.24,0.0,0.98733,1e-05,2.21539]
[1778173286390,47.58,79832.82,0.0,0.98739,1e-05,2.20697]
[1778173291423,47.58,79831.88,0.0,0.98739,1e-05,2.20666]
[1778173295451,47.58,79825.69,0.0,0.98733,1e-05,2.216]
[1778173297465,47.58,79826.49,0.0,0.98734,1e-05,2.21479]
[1778173301495,47.58,79821.04,0.0,0.98728,1e-05,2.22304]
[1778173303507,47.58,79827.01,0.0,0.98734,1e-05,2.21401]
[1778173304521,47.58,79831.48,0.0,0.98739,1e-05,2.20726]
[1778173309550,47.58,79831.7,0.0,0.98739,1e-05,2.20693]
[1778173314584,47.58,79831.69,0.0,0.98739,1e-05,2.20695]
[1778173319618,47.58,79833.71,0.0,0.98741,1e-05,2.20391]
[1778173324654,47.58,79819.21,0.0,0.98726,1e-05,2.22581]
[1778173325661,47.58,79812.39,0.0,0.98719,1e-05,2.23617]
[1778173327457,47.58,79808.87,0.0,0.98716,1e-05,2.24154]
[1778173328682,47.58,79803.66,0.0,0.9871,1e-05,2.24949]
[1778173329689,47.58,79809.95,0.0,0.98717,1e-05,2.23989]
[1778173330696,47.58,79808.3,0.0,0.98715,1e-05,2.24241]
[1778173335732,47.58,79807.51,0.0,0.98714,1e-05,2.24361]
[1778173340766,47.58,79804.48,0.0,0.98711,1e-05,2.24824]
[1778173343787,47.58,79812.85,0.0,0.9872,1e-05,2.23547]
[1778173344794,47.58,79818.13,0.0,0.98725,1e-05,2.22745]
[1778173347599,47.58,79818.42,0.0,0.98725,1e-05,2.22701]
[1778173352850,47.58,79814.97,0.0,0.98723,1e-05,2.23051]
[1778173354865,47.58,79809.53,0.0,0.98717,1e-05,2.23878]
[1778173359899,47.58,79815.35,0.0,0.98723,1e-05,2.22993]
[1778173364934,47.58,79827.15,0.0,0.98735,1e-05,2.21206]
[1778173365942,47.58,79837.83,0.0,0.98746,1e-05,2.19599]
[1778173366955,47.58,79844.3,0.0,0.98753,1e-05,2.1863]
[1778173367959,47.58,79872.71,0.0,0.98781,1e-05,2.14417]
[1778173368969,47.58,79872.71,0.0,0.98781,1e-05,2.14417]
[1778173369973,47.58,79889.76,0.0,0.98797,1e-05,2.1192]
[1778173374001,47.58,79881.2,0.0,0.98789,1e-05,2.13171]
[1778173375010,47.58,79880.31,0.0,0.98788,1e-05,2.13301]
[1778173378029,47.58,79885.41,0.0,0.98793,1e-05,2.12555]
[1778173380046,47.58,79879.39,0.0,0.98787,1e-05,2.13436]
[1778173385090,47.58,79873.4,0.0,0.98781,1e-05,2.14315]
[1778173390119,47.58,79876.39,0.0,0.98784,1e-05,2.13876]
[1778173394147,47.58,79863.72,0.0,0.98772,1e-05,2.15743]
[1778173395156,47.58,79854.11,0.0,0.98762,1e-05,2.17168]
[1778173396161,47.58,79854.84,0.0,0.98763,1e-05,2.17059]
[1778173401196,47.58,79857.13,0.0,0.98765,1e-05,2.16719]
[1778173406231,47.58,79860.35,0.0,0.98769,1e-05,2.16242]
[1778173411266,47.58,79861.4,0.0,0.98771,1e-05,2.15916]
[1778173417308,47.58,79860.38,0.0,0.9877,1e-05,2.16067]
[1778173422343,47.58,79868.35,0.0,0.98777,1e-05,2.14889]
[1778173423351,47.58,79871.41,0.0,0.9878,1e-05,2.14438]
[1778173428386,47.58,79873.93,0.0,0.98783,1e-05,2.14068]
[1778173433422,47.58,79879.64,0.0,0.98788,1e-05,2.1323]
[1778173436443,47.58,79885.4,0.0,0.98794,1e-05,2.12388]
[1778173441482,47.58,79889.71,0.0,0.98798,1e-05,2.11759]
[1778173446515,47.58,79890.43,0.0,0.98799,1e-05,2.11654]
[1778173451550,47.58,79889.9,0.0,0.98798,1e-05,2.11731]
[1778173453564,47.58,79881.99,0.0,0.98791,1e-05,2.12886]
[1778173458609,47.58,79885.48,0.0,0.98794,1e-05,2.12376]
[1778173463645,47.58,79882.43,0.0,0.98791,1e-05,2.12822]
[1778173465660,47.58,79880.64,0.0,0.98789,1e-05,2.13084]
[1778173470695,47.58,79880.39,0.0,0.98789,1e-05,2.1312]
[1778173472709,47.58,79875.08,0.0,0.98785,1e-05,2.1373]
[1778173473716,47.58,79867.61,0.0,0.98778,1e-05,2.14828]
[1778173474723,47.58,79867.7,0.0,0.98778,1e-05,2.14815]
[1778173479759,47.58,79867.72,0.0,0.98778,1e-05,2.14812]
[1778173480765,47.58,79857.83,0.0,0.98768,1e-05,2.16274]
[1778173481773,47.58,79857.41,0.0,0.98768,1e-05,2.16336]
[1778173486810,47.58,79855.38,0.0,0.98765,1e-05,2.16637]
[1778173491843,47.58,79856.64,0.0,0.98767,1e-05,2.1645]
[1778173496879,47.58,79858.37,0.0,0.98768,1e-05,2.16194]
[1778173500906,47.58,79864.19,0.0,0.98774,1e-05,2.15333]
[1778173502925,47.58,79858.91,0.0,0.98769,1e-05,2.16114]
[1778173503934,47.58,79857.14,0.0,0.98767,1e-05,2.16376]
[1778173508733,47.58,79873.1,0.0,0.98783,1e-05,2.1402]
[1778173511994,47.58,79879.24,0.0,0.98789,1e-05,2.1312]
[1778173514007,47.58,79887.29,0.0,0.98797,1e-05,2.11943]
[1778173518803,47.58,79889.67,0.0,0.98799,1e-05,2.11597]
[1778173524077,47.58,79881.08,0.0,0.98791,1e-05,2.1285]
[1778173526092,47.58,79878.64,0.0,0.98788,1e-05,2.13207]
[1778173530120,47.58,79870.31,0.0,0.9878,1e-05,2.14431]
[1778173535154,47.58,79866.76,0.0,0.98778,1e-05,2.14784]
[1778173536161,47.58,79855.99,0.0,0.98767,1e-05,2.16376]
[1778173537168,47.58,79850.36,0.0,0.98761,1e-05,2.17212]
[1778173538175,47.58,79844.3,0.0,0.98755,1e-05,2.18115]
[1778173539183,47.58,79840.11,0.0,0.98751,1e-05,2.18741]
[1778173544217,47.58,79838.28,0.0,0.98749,1e-05,2.19015]
[1778173549252,47.58,79837.14,0.0,0.98748,1e-05,2.19186]
[1778173554288,47.58,79838.41,0.0,0.98749,1e-05,2.18996]
[1778173559322,47.58,79841.12,0.0,0.98752,1e-05,2.1859]
[1778173562346,47.58,79853.78,0.0,0.98765,1e-05,2.16704]
[1778173563352,47.58,79858.38,0.0,0.98769,1e-05,2.16022]
[1778173566371,47.58,79861.89,0.0,0.98773,1e-05,2.15503]
[1778173571410,47.58,79867.57,0.0,0.98778,1e-05,2.14664]
[1778173572413,47.58,79870.83,0.0,0.98782,1e-05,2.14184]
[1778173577448,47.58,79872.46,0.0,0.98783,1e-05,2.13945]
[1778173582483,47.58,79875.74,0.0,0.98787,1e-05,2.13463]
[1778173584506,47.58,79883.3,0.0,0.98794,1e-05,2.12357]
[1778173588533,47.58,79891.39,0.0,0.98802,1e-05,2.11178]
[1778173592561,47.58,79895.5,0.0,0.98807,1e-05,2.10414]
[1778173597599,47.58,79900.11,0.0,0.98811,1e-05,2.09746]
[1778173602631,47.58,79901.35,0.0,0.98812,1e-05,2.09567]
[1778173607666,47.58,79904.27,0.0,0.98815,1e-05,2.09145]
[1778173609682,47.58,79910.85,0.0,0.98821,1e-05,2.08198]
[1778173614718,47.58,79913.94,0.0,0.98824,1e-05,2.07754]
[1778173619754,47.58,79913.35,0.0,0.98824,1e-05,2.07839]
[1778173622774,47.58,79925.13,0.0,0.98835,1e-05,2.06154]
[1778173623787,47.58,79927.13,0.0,0.98837,1e-05,2.05869]
[1778173625801,47.58,79933.39,0.0,0.98843,1e-05,2.04979]
[1778173630838,47.58,79929.88,0.0,0.98839,1e-05,2.05477]
[1778173635872,47.58,79935.81,0.0,0.98845,1e-05,2.04636]
[1778173637886,47.58,79943.09,0.0,0.98852,1e-05,2.03606]
[1778173639905,47.58,79949.97,0.0,0.98858,1e-05,2.02637]
[1778173644936,47.58,79948.98,0.0,0.98857,1e-05,2.02776]
[1778173646950,47.58,79942.53,0.0,0.98851,1e-05,2.03685]
[1778173648963,47.58,79933.02,0.0,0.98842,1e-05,2.05031]
[1778173649970,47.58,79932.75,0.0,0.98842,1e-05,2.0507]
[1778173655011,47.58,79936.08,0.0,0.98846,1e-05,2.04433]
[1778173656017,47.58,79930.58,0.0,0.98841,1e-05,2.05213]
[1778173658037,47.58,79926.91,0.0,0.98838,1e-05,2.05735]
[1778173663066,47.58,79926.74,0.0,0.98837,1e-05,2.05759]
[1778173668103,47.58,79925.94,0.0,0.98837,1e-05,2.05873]
[1778173673137,47.58,79926.52,0.0,0.98837,1e-05,2.0579]
[1778173675153,47.58,79919.32,0.0,0.9883,1e-05,2.06818]
[1778173677165,47.58,79917.95,0.0,0.98829,1e-05,2.07014]
[1778173682201,47.58,79921.98,0.0,0.98833,1e-05,2.06438]
[1778173687235,47.58,79923.6,0.0,0.98834,1e-05,2.06207]
[1778173692274,47.58,79932.29,0.0,0.98843,1e-05,2.0497]
[1778173693277,47.58,79936.07,0.0,0.98846,1e-05,2.04434]
[1778173698312,47.58,79935.81,0.0,0.98846,1e-05,2.04471]
[1778173701332,47.58,79942.03,0.0,0.98852,1e-05,2.03592]
[1778173706368,47.58,79945.63,0.0,0.98855,1e-05,2.03084]
[1778173711403,47.58,79947.93,0.0,0.98858,1e-05,2.02597]
[1778173716438,47.58,79950.12,0.0,0.9886,1e-05,2.02289]
[1778173721475,47.58,79949.29,0.0,0.98859,1e-05,2.02406]
[1778173726509,47.58,79946.42,0.0,0.98857,1e-05,2.02809]
[1778173731545,47.58,79952.76,0.0,0.98863,1e-05,2.01919]
[1778173733559,47.58,79959.25,0.0,0.98869,1e-05,2.0101]
[1778173735575,47.58,79964.37,0.0,0.98873,1e-05,2.00296]
[1778173740608,47.58,79962.47,0.0,0.98872,1e-05,2.00561]
[1778173745644,47.58,79962.4,0.0,0.98871,1e-05,2.00571]
[1778173748665,47.58,79957.2,0.0,0.98867,1e-05,2.01297]
[1778173749672,47.58,79947.63,0.0,0.98858,1e-05,2.02639]
[1778173754707,47.58,79944.54,0.0,0.98855,1e-05,2.03074]
[1778173760748,47.58,79938.78,0.0,0.9885,1e-05,2.03887]
[1778173764782,47.58,79928.33,0.0,0.9884,1e-05,2.05368]
[1778173769818,47.58,79924.44,0.0,0.98836,1e-05,2.05921]
[1778173772840,47.58,79911.85,0.0,0.98825,1e-05,2.07555]
[1778173777875,47.58,79906.64,0.0,0.9882,1e-05,2.08303]
[1778173779889,47.58,79901.89,0.0,0.98816,1e-05,2.08988]
[1778173784924,47.58,79896.06,0.0,0.9881,1e-05,2.0983]
[1778173785931,47.58,79889.46,0.0,0.98804,1e-05,2.10787]
[1778173786938,47.58,79883.57,0.0,0.98798,1e-05,2.11643]
[1778173787945,47.58,79879.55,0.0,0.98794,1e-05,2.1223]
[1778173789959,47.58,79869.39,0.0,0.98784,1e-05,2.13718]
[1778173790968,47.58,79864.8,0.0,0.98779,1e-05,2.14393]
[1778173796003,47.58,79868.28,0.0,0.98783,1e-05,2.13881]
[1778173798018,47.58,79873.29,0.0,0.98788,1e-05,2.13146]
[1778173803053,47.58,79871.47,0.0,0.98786,1e-05,2.13412]
[1778173807081,47.58,79878.33,0.0,0.98793,1e-05,2.12408]
[1778173812118,47.58,79879.09,0.0,0.98793,1e-05,2.12297]
[1778173815141,47.58,79886.33,0.0,0.98801,1e-05,2.11242]
[1778173818162,47.58,79887.97,0.0,0.98802,1e-05,2.11003]
[1778173823195,47.58,79887.5,0.0,0.98802,1e-05,2.11071]
[1778173828231,47.58,79888.81,0.0,0.98803,1e-05,2.10881]
[1778173831016,47.58,79877.95,0.0,0.98793,1e-05,2.12295]
[1778173832260,47.58,79871.49,0.0,0.98787,1e-05,2.1324]
[1778173833267,47.58,79868.05,0.0,0.98784,1e-05,2.13745]
[1778173836288,47.58,79864.38,0.0,0.9878,1e-05,2.14285]
[1778173841323,47.58,79869.08,0.0,0.98785,1e-05,2.13594]
[1778173846357,47.58,79869.99,0.0,0.98785,1e-05,2.1346]
[1778173851396,47.58,79870.45,0.0,0.98786,1e-05,2.13393]
[1778173858444,47.58,79870.18,0.0,0.98786,1e-05,2.13432]
[1778173859449,47.58,79864.58,0.0,0.9878,1e-05,2.14255]
[1778173861230,47.58,79857.26,0.0,0.98773,1e-05,2.15335]
[1778173862471,47.58,79848.61,0.0,0.98764,1e-05,2.16617]
[1778173864489,47.58,79843.14,0.0,0.98759,1e-05,2.1743]
[1778173866499,47.58,79851.06,0.0,0.98767,1e-05,2.16253]
[1778173869530,47.58,79864.82,0.0,0.9878,1e-05,2.1422]
[1778173870528,47.58,79867.64,0.0,0.98783,1e-05,2.13805]
[1778173872541,47.58,79872.31,0.0,0.98788,1e-05,2.1312]
[1778173877577,47.58,79868.96,0.0,0.98784,1e-05,2.13611]
[1778173879591,47.58,79860.7,0.0,0.98776,1e-05,2.14827]
[1778173884627,47.58,79864.22,0.0,0.9878,1e-05,2.14308]
[1778173889662,47.58,79863.5,0.0,0.98779,1e-05,2.14414]
[1778173892685,47.58,79857.53,0.0,0.98774,1e-05,2.15125]
[1778173897721,47.58,79860.68,0.0,0.98777,1e-05,2.1466]
[1778173902756,47.58,79863.16,0.0,0.9878,1e-05,2.14295]
[1778173907791,47.58,79866.69,0.0,0.98783,1e-05,2.13775]
[1778173912825,47.58,79867.15,0.0,0.98784,1e-05,2.13708]
[1778173914839,47.58,79875.35,0.0,0.98792,1e-05,2.12506]
[1778173918867,47.58,79882.08,0.0,0.98798,1e-05,2.11524]
[1778173923903,47.58,79887.72,0.0,0.98804,1e-05,2.10703]
[1778173928944,47.58,79884.93,0.0,0.98801,1e-05,2.11109]
[1778173933975,47.58,79884.02,0.0,0.988,1e-05,2.11241]
[1778173936996,47.58,79890.36,0.0,0.98806,1e-05,2.1032]
[1778173940021,47.58,79897.97,0.0,0.98814,1e-05,2.09219]
[1778173945056,47.58,79895.73,0.0,0.98811,1e-05,2.09543]
[1778173950092,47.58,79893.08,0.0,0.98809,1e-05,2.09926]
[1778173955126,47.58,79882.62,0.0,0.988,1e-05,2.11277]
[1778173956138,47.58,79881.7,0.0,0.98799,1e-05,2.11411]
[1778173958151,47.58,79874.79,0.0,0.98792,1e-05,2.12419]
[1778173959155,47.58,79866.77,0.0,0.98784,1e-05,2.13594]
[1778173960162,47.58,79866.31,0.0,0.98784,1e-05,2.13662]
[1778173964199,47.58,79872.17,0.0,0.98789,1e-05,2.12802]
[1778173969233,47.58,79869.95,0.0,0.98787,1e-05,2.13127]
[1778173974270,47.58,79869.48,0.0,0.98787,1e-05,2.13196]
[1778173979303,47.58,79867.01,0.0,0.98784,1e-05,2.13559]
[1778173984338,47.58,79870.85,0.0,0.98788,1e-05,2.12995]
[1778173989373,47.58,79872.01,0.0,0.98789,1e-05,2.12826]
[1778173994408,47.58,79871.14,0.0,0.98788,1e-05,2.12953]
[1778173998437,47.58,79877.9,0.0,0.98795,1e-05,2.11965]
[1778174000226,47.58,79886.34,0.0,0.98803,1e-05,2.10736]
[1778174002464,47.58,79897.15,0.0,0.98814,1e-05,2.0917]
[1778174003472,47.58,79898.17,0.0,0.98815,1e-05,2.09023]
[1778174008506,47.58,79897.18,0.0,0.98814,1e-05,2.09166]
[1778174012537,47.58,79891.76,0.0,0.98809,1e-05,2.09782]
[1778174017569,47.58,79886.17,0.0,0.98804,1e-05,2.10592]
[1778174022603,47.58,79887.37,0.0,0.98805,1e-05,2.10418]
[1778174027641,47.58,79882.17,0.0,0.988,1e-05,2.11174]
[1778174029653,47.58,79872.7,0.0,0.98791,1e-05,2.12555]
[1778174030660,47.58,79873.94,0.0,0.98792,1e-05,2.12374]
[1778174035695,47.58,79876.13,0.0,0.98794,1e-05,2.12054]
[1778174040730,47.58,79877.37,0.0,0.98795,1e-05,2.11873]
[1778174044758,47.58,79882.82,0.0,0.98801,1e-05,2.11079]
[1778174049793,47.58,79883.89,0.0,0.98802,1e-05,2.10924]
[1778174054829,47.58,79884.44,0.0,0.98802,1e-05,2.10844]
[1778174059865,47.58,79884.94,0.0,0.98803,1e-05,2.10771]
[1778174064900,47.58,79884.76,0.0,0.98803,1e-05,2.10797]
[1778174067922,47.58,79879.42,0.0,0.98797,1e-05,2.11574]
[1778174071949,47.58,79886.63,0.0,0.98805,1e-05,2.10358]
[1778174076984,47.58,79886.58,0.0,0.98805,1e-05,2.10365]
[1778174082019,47.58,79888.7,0.0,0.98807,1e-05,2.10057]
[1778174087057,47.58,79887.49,0.0,0.98806,1e-05,2.10233]
[1778174092092,47.58,79891.96,0.0,0.98811,1e-05,2.09585]
[1778174097127,47.58,79893.24,0.0,0.98812,1e-05,2.094]
[1778174102162,47.58,79887.16,0.0,0.98806,1e-05,2.10281]
[1778174106189,47.58,79881.89,0.0,0.98801,1e-05,2.11046]
[1778174110237,47.58,79876.78,0.0,0.98796,1e-05,2.11791]
[1778174111231,47.58,79869.0,0.0,0.98788,1e-05,2.12928]
[1778174112238,47.58,79860.01,0.0,0.98779,1e-05,2.14249]
[1778174117273,47.58,79859.87,0.0,0.98779,1e-05,2.14269]
[1778174122308,47.58,79862.44,0.0,0.98782,1e-05,2.13891]
[1778174127347,47.58,79862.25,0.0,0.98782,1e-05,2.13919]
[1778174132382,47.58,79853.16,0.0,0.98774,1e-05,2.15089]
[1778174133389,47.58,79848.87,0.0,0.98769,1e-05,2.15723]
[1778174136410,47.58,79854.48,0.0,0.98775,1e-05,2.14894]
[1778174138423,47.58,79862.26,0.0,0.98783,1e-05,2.13748]
[1778174140441,47.58,79874.28,0.0,0.98794,1e-05,2.11987]
[1778174141448,47.58,79877.07,0.0,0.98797,1e-05,2.1158]
[1778174142455,47.58,79883.65,0.0,0.98803,1e-05,2.10622]
[1778174143462,47.58,79885.9,0.0,0.98806,1e-05,2.10296]
[1778174146482,47.58,79890.74,0.0,0.9881,1e-05,2.09594]
[1778174151522,47.58,79892.86,0.0,0.98812,1e-05,2.09288]
[1778174157564,47.58,79892.04,0.0,0.98812,1e-05,2.09406]
[1778174162599,47.58,79890.6,0.0,0.9881,1e-05,2.09615]
[1778174165621,47.58,79883.04,0.0,0.98803,1e-05,2.10711]
[1778174166632,47.58,79877.96,0.0,0.98798,1e-05,2.1145]
[1778174171432,47.58,79872.66,0.0,0.98793,1e-05,2.12223]
[1778174172671,47.58,79878.0,0.0,0.98798,1e-05,2.11444]
[1778174174685,47.58,79880.13,0.0,0.988,1e-05,2.11134]
[1778174179720,47.58,79881.32,0.0,0.98801,1e-05,2.10961]
[1778174182746,47.58,79875.83,0.0,0.98796,1e-05,2.1176]
[1778174187780,47.58,79877.6,0.0,0.98798,1e-05,2.11502]
[1778174192814,47.58,79880.33,0.0,0.98801,1e-05,2.10936]
[1778174197854,47.58,79884.34,0.0,0.98805,1e-05,2.10354]
[1778174198858,47.58,79866.17,0.0,0.98787,1e-05,2.13004]
[1778174199865,47.58,79857.06,0.0,0.98778,1e-05,2.14343]
[1778174200871,47.58,79851.53,0.0,0.98773,1e-05,2.15159]
[1778174201878,47.58,79845.3,0.0,0.98767,1e-05,2.16081]
[1778174206913,47.58,79845.59,0.0,0.98767,1e-05,2.16038]
[1778174209934,47.58,79854.64,0.0,0.98776,1e-05,2.147]
[1778174214969,47.58,79853.51,0.0,0.98775,1e-05,2.14867]
[1778174220016,47.58,79853.73,0.0,0.98775,1e-05,2.14834]
[1778174222018,47.58,79844.69,0.0,0.98766,1e-05,2.16172]
[1778174223025,47.58,79839.61,0.0,0.98761,1e-05,2.16927]
[1778174226045,47.58,79833.91,0.0,0.98755,1e-05,2.17776]
[1778174231084,47.58,79828.16,0.0,0.9875,1e-05,2.18636]
[1778174236120,47.58,79828.27,0.0,0.9875,1e-05,2.18619]
[1778174241154,47.58,79832.56,0.0,0.98754,1e-05,2.17978]
[1778174246189,47.58,79835.31,0.0,0.98757,1e-05,2.17567]
[1778174251224,47.58,79821.65,0.0,0.98744,1e-05,2.1944]
[1778174252231,47.58,79814.81,0.0,0.98737,1e-05,2.20469]
[1778174253238,47.58,79809.77,0.0,0.98732,1e-05,2.2123]
[1778174257267,47.58,79817.63,0.0,0.9874,1e-05,2.20044]
[1778174259283,47.58,79811.8,0.0,0.98734,1e-05,2.20923]
[1778174264320,47.58,79814.41,0.0,0.98737,1e-05,2.20529]
[1778174269354,47.58,79811.44,0.0,0.98734,1e-05,2.20977]
[1778174274390,47.58,79812.1,0.0,0.98734,1e-05,2.20878]
[1778174277411,47.58,79806.67,0.0,0.98729,1e-05,2.21699]
[1778174282446,47.58,79805.37,0.0,0.98727,1e-05,2.21896]
[1778174287481,47.58,79805.04,0.0,0.98727,1e-05,2.21946]
[1778174292516,47.58,79808.56,0.0,0.98731,1e-05,2.21413]
[1778174295538,47.58,79811.81,0.0,0.98734,1e-05,2.20922]
[1778174300573,47.58,79806.54,0.0,0.98729,1e-05,2.21719]
[1778174305609,47.58,79810.36,0.0,0.98732,1e-05,2.21141]
[1778174310646,47.58,79808.46,0.0,0.98731,1e-05,2.21428]
[1778174312658,47.58,79798.21,0.0,0.98721,1e-05,2.22809]
[1778174313667,47.58,79798.86,0.0,0.98722,1e-05,2.2271]
[1778174315753,47.58,79790.25,0.0,0.98713,1e-05,2.24022]
[1778174316755,47.58,79790.21,0.0,0.98713,1e-05,2.24028]
[1778174320783,47.58,79783.49,0.0,0.98706,1e-05,2.25057]
[1778174325818,47.58,79778.77,0.0,0.98701,1e-05,2.25781]
[1778174330855,47.58,79778.23,0.0,0.987,1e-05,2.25864]
[1778174332578,47.58,79770.47,0.0,0.98692,1e-05,2.2706]
[1778174334883,47.58,79767.08,0.0,0.98689,1e-05,2.27584]
[1778174338909,47.58,79757.75,0.0,0.98679,1e-05,2.29032]
[1778174339916,47.58,79752.51,0.0,0.98673,1e-05,2.29848]
[1778174340934,47.58,79747.42,0.0,0.98668,1e-05,2.30643]
[1778174342650,47.58,79734.06,0.0,0.98654,1e-05,2.3274]
[1778174342937,47.58,79734.06,0.0,0.98654,1e-05,2.3274]
[1778174346965,47.58,79739.25,0.0,0.98659,1e-05,2.31923]
[1778174348979,47.58,79748.53,0.0,0.98669,1e-05,2.30469]
[1778174352722,47.58,79746.26,0.0,0.98667,1e-05,2.30824]
[1778174358042,47.58,79749.73,0.0,0.9867,1e-05,2.30282]
[1778174363077,47.58,79750.84,0.0,0.98671,1e-05,2.30108]
[1778174368112,47.58,79752.86,0.0,0.98674,1e-05,2.29793]
[1778174372142,47.58,79758.34,0.0,0.9868,1e-05,2.28762]
[1778174373149,47.58,79763.67,0.0,0.98686,1e-05,2.27935]
[1778174378184,47.58,79764.12,0.0,0.98686,1e-05,2.27865]
[1778174383219,47.58,79762.15,0.0,0.98684,1e-05,2.28171]
[1778174388255,47.58,79763.38,0.0,0.98686,1e-05,2.2798]
[1778174393289,47.58,79764.55,0.0,0.98687,1e-05,2.27799]
[1778174398325,47.58,79761.51,0.0,0.98684,1e-05,2.2827]
[1778174403360,47.58,79756.02,0.0,0.98678,1e-05,2.29123]
[1778174408396,47.58,79754.36,0.0,0.98676,1e-05,2.29381]
[1778174413431,47.58,79749.18,0.0,0.98671,1e-05,2.30189]
[1778174418467,47.58,79751.72,0.0,0.98673,1e-05,2.29793]
[1778174420481,47.58,79758.19,0.0,0.9868,1e-05,2.28785]
[1778174425516,47.58,79762.11,0.0,0.98684,1e-05,2.28177]
[1778174430550,47.58,79764.69,0.0,0.98687,1e-05,2.27777]
[1778174435585,47.58,79763.29,0.0,0.98687,1e-05,2.27817]
[1778174440620,47.58,79764.07,0.0,0.98687,1e-05,2.27696]
[1778174445657,47.58,79762.53,0.0,0.98686,1e-05,2.27934]
[1778174450691,47.58,79759.54,0.0,0.98683,1e-05,2.28398]
[1778174455725,47.58,79759.25,0.0,0.98682,1e-05,2.28443]
[1778174460760,47.58,79758.75,0.0,0.98682,1e-05,2.28521]
[1778174465797,47.58,79764.21,0.0,0.98688,1e-05,2.27674]
[1778174466803,47.58,79767.31,0.0,0.98691,1e-05,2.27195]
[1778174468816,47.58,79770.86,0.0,0.98695,1e-05,2.26647]
[1778174470830,47.58,79761.62,0.0,0.98685,1e-05,2.28075]
[1778174471837,47.58,79761.64,0.0,0.98685,1e-05,2.28072]
[1778174476873,47.58,79758.16,0.0,0.98681,1e-05,2.28612]
[1778174481913,47.58,79758.36,0.0,0.98681,1e-05,2.28581]
[1778174486947,47.58,79759.48,0.0,0.98683,1e-05,2.28407]
[1778174491985,47.58,79771.31,0.0,0.98696,1e-05,2.26401]
[1778174496016,47.58,79784.11,0.0,0.98709,1e-05,2.24435]
[1778174498040,47.58,79789.3,0.0,0.98715,1e-05,2.23642]
[1778174500055,47.58,79783.04,0.0,0.98708,1e-05,2.24599]
[1778174505091,47.58,79779.72,0.0,0.98705,1e-05,2.25107]
[1778174510125,47.58,79779.5,0.0,0.98705,1e-05,2.25141]
[1778174515161,47.58,79784.67,0.0,0.9871,1e-05,2.24349]
[1778174520196,47.58,79790.0,0.0,0.98715,1e-05,2.23535]
[1778174522210,47.58,79795.42,0.0,0.98721,1e-05,2.22709]
[1778174523931,47.58,79811.96,0.0,0.98738,1e-05,2.20205]
[1778174525230,47.58,79818.13,0.0,0.98744,1e-05,2.19277]
[1778174526236,47.58,79829.97,0.0,0.98756,1e-05,2.17504]
[1778174528251,47.58,79824.69,0.0,0.98751,1e-05,2.18293]
[1778174529258,47.58,79820.09,0.0,0.98746,1e-05,2.18983]
[1778174534293,47.58,79817.1,0.0,0.98743,1e-05,2.19432]
[1778174539328,47.58,79817.35,0.0,0.98743,1e-05,2.19394]
[1778174541343,47.58,79822.79,0.0,0.98749,1e-05,2.18578]
[1778174546377,47.58,79818.24,0.0,0.98744,1e-05,2.1926]
[1778174548391,47.58,79810.75,0.0,0.98737,1e-05,2.20388]
[1778174553429,47.58,79810.26,0.0,0.98737,1e-05,2.20288]
[1778174558463,47.58,79810.26,0.0,0.98737,1e-05,2.20288]
[1778174563498,47.58,79818.45,0.0,0.98745,1e-05,2.19056]
[1778174567526,47.58,79825.11,0.0,0.98752,1e-05,2.18058]
[1778174570549,47.58,79826.71,0.0,0.98754,1e-05,2.17819]
[1778174575581,47.58,79826.08,0.0,0.98753,1e-05,2.17913]
[1778174579610,47.58,79837.13,0.0,0.98764,1e-05,2.16267]
[1778174580617,47.58,79841.7,0.0,0.98769,1e-05,2.15589]
[1778174584647,47.58,79852.97,0.0,0.9878,1e-05,2.13925]
[1778174585654,47.58,79854.65,0.0,0.98782,1e-05,2.13677]
[1778174586662,47.58,79863.11,0.0,0.9879,1e-05,2.12436]
[1778174587670,47.58,79875.2,0.0,0.98802,1e-05,2.10672]
[1778174588679,47.58,79887.15,0.0,0.98813,1e-05,2.08941]
[1778174593712,47.58,79886.07,0.0,0.98812,1e-05,2.09097]
[1778174598746,47.58,79885.21,0.0,0.98811,1e-05,2.09221]
[1778174603784,47.58,79882.43,0.0,0.98809,1e-05,2.09623]
[1778174608824,47.58,79871.84,0.0,0.98798,1e-05,2.11161]
[1778174609830,47.58,79870.26,0.0,0.98797,1e-05,2.11392]
[1778174613858,47.58,79862.2,0.0,0.9879,1e-05,2.124]
[1778174615872,47.58,79860.62,0.0,0.98788,1e-05,2.12631]
[1778174620907,47.58,79864.68,0.0,0.98792,1e-05,2.12037]
[1778174625942,47.58,79864.96,0.0,0.98793,1e-05,2.11996]
[1778174630977,47.58,79865.39,0.0,0.98793,1e-05,2.11933]
[1778174636019,47.58,79866.3,0.0,0.98794,1e-05,2.118]
[1778174641053,47.58,79867.72,0.0,0.98795,1e-05,2.11593]
[1778174646089,47.58,79870.06,0.0,0.98798,1e-05,2.11252]
[1778174648104,47.58,79875.73,0.0,0.98803,1e-05,2.10427]
[1778174649112,47.58,79880.77,0.0,0.98808,1e-05,2.09696]
[1778174650117,47.58,79881.86,0.0,0.98809,1e-05,2.09538]
[1778174653138,47.58,79871.7,0.0,0.98799,1e-05,2.11013]
[1778174654145,47.58,79870.08,0.0,0.98798,1e-05,2.11249]
[1778174658173,47.58,79875.83,0.0,0.98803,1e-05,2.10412]
[1778174660187,47.58,79879.19,0.0,0.98806,1e-05,2.09925]
[1778174664215,47.58,79872.79,0.0,0.988,1e-05,2.10854]
[1778174669250,47.58,79872.93,0.0,0.988,1e-05,2.10834]
[1778174672271,47.58,79878.11,0.0,0.98806,1e-05,2.09913]
[1778174677306,47.58,79873.07,0.0,0.98801,1e-05,2.10645]
[1778174682342,47.58,79877.18,0.0,0.98805,1e-05,2.10048]
[1778174684357,47.58,79885.11,0.0,0.98813,1e-05,2.089]
[1778174686093,47.58,79891.62,0.0,0.98819,1e-05,2.07962]
[1778174691407,47.58,79894.99,0.0,0.98823,1e-05,2.07477]
[1778174696442,47.58,79896.82,0.0,0.98824,1e-05,2.07215]
[1778174699463,47.58,79889.69,0.0,0.98817,1e-05,2.0824]
[1778174704498,47.58,79887.17,0.0,0.98815,1e-05,2.08603]
[1778174709538,47.58,79888.35,0.0,0.98816,1e-05,2.08433]
[1778174711548,47.58,79897.36,0.0,0.98825,1e-05,2.07137]
[1778174714569,47.58,79898.86,0.0,0.98826,1e-05,2.06922]
[1778174719604,47.58,79900.01,0.0,0.98827,1e-05,2.06757]
[1778174724640,47.58,79891.03,0.0,0.98819,1e-05,2.08047]
[1778174728675,47.58,79883.26,0.0,0.98811,1e-05,2.09168]
[1778174730681,47.58,79878.22,0.0,0.98806,1e-05,2.09897]
[1778174734714,47.58,79900.14,0.0,0.98828,1e-05,2.06572]
[1778174735724,47.58,79941.88,0.0,0.98868,1e-05,2.00668]
[1778174736730,47.58,79941.88,0.0,0.98868,1e-05,2.00668]
[1778174737734,47.58,79941.0,0.0,0.98867,1e-05,2.00791]
[1778174738747,47.58,79927.06,0.0,0.98854,1e-05,2.02748]
[1778174739751,47.58,79898.1,0.0,0.98826,1e-05,2.06864]
[1778174740756,47.58,79906.69,0.0,0.98835,1e-05,2.05636]
[1778174742768,47.58,79895.67,0.0,0.98824,1e-05,2.07213]
[1778174743777,47.58,79887.14,0.0,0.98816,1e-05,2.0844]
[1778174744789,47.58,79835.57,0.0,0.98765,1e-05,2.15985]
[1778174746807,47.58,79816.29,0.0,0.98746,1e-05,2.18862]
[1778174747810,47.58,79821.74,0.0,0.98752,1e-05,2.18045]
[1778174748818,47.58,79813.86,0.0,0.98744,1e-05,2.19226]
[1778174750830,47.58,79805.13,0.0,0.98735,1e-05,2.20541]
[1778174751842,47.58,79792.23,0.0,0.98722,1e-05,2.22496]
[1778174752850,47.58,79779.43,0.0,0.98708,1e-05,2.24449]
[1778174753862,47.58,79763.89,0.0,0.98692,1e-05,2.26838]
[1778174755869,47.58,79756.19,0.0,0.98684,1e-05,2.2803]
[1778174756874,47.58,79752.28,0.0,0.9868,1e-05,2.28637]
[1778174758888,47.58,79762.83,0.0,0.98691,1e-05,2.27002]
[1778174761921,47.58,79756.33,0.0,0.98684,1e-05,2.28008]
[1778174762924,47.58,79726.06,0.0,0.98652,1e-05,2.32742]
[1778174763953,47.58,79701.04,0.0,0.98625,1e-05,2.36714]
[1778174764941,47.58,79673.02,0.0,0.98594,1e-05,2.41228]
[1778174766974,47.58,79642.0,0.0,0.98559,1e-05,2.46304]
[1778174767966,47.58,79615.43,0.0,0.98528,1e-05,2.5072]
[1778174768979,47.58,79619.7,0.0,0.98533,1e-05,2.50006]
[1778174770990,47.58,79635.93,0.0,0.98552,1e-05,2.47308]
[1778174771993,47.58,79662.44,0.0,0.98582,1e-05,2.4295]
[1778174773000,47.58,79673.68,0.0,0.98594,1e-05,2.4112]
[1778174774011,47.58,79655.7,0.0,0.98574,1e-05,2.44052]
[1778174775020,47.58,79664.72,0.0,0.98584,1e-05,2.42578]
[1778174777041,47.58,79673.53,0.0,0.98594,1e-05,2.41145]
[1778174778047,47.58,79686.52,0.0,0.98609,1e-05,2.39045]
[1778174779058,47.58,79702.47,0.0,0.98626,1e-05,2.36486]
[1778174780065,47.58,79707.59,0.0,0.98632,1e-05,2.35669]
[1778174781073,47.58,79700.95,0.0,0.98625,1e-05,2.36729]
[1778174785100,47.58,79693.18,0.0,0.98616,1e-05,2.37973]
[1778174790174,47.58,79679.91,0.0,0.98601,1e-05,2.40111]
[1778174793160,47.58,79673.26,0.0,0.98595,1e-05,2.41004]
[1778174794166,47.58,79666.39,0.0,0.98587,1e-05,2.42101]
[1778174799201,47.58,79662.15,0.0,0.98583,1e-05,2.42753]
[1778174801219,47.58,79646.93,0.0,0.98566,1e-05,2.45238]
[1778174802228,47.57,79646.93,0.0,0.98566,1e-05,2.45231]
[1778174803235,47.57,79637.37,0.0,0.98555,1e-05,2.46797]
[1778174805247,47.57,79628.17,0.0,0.98545,1e-05,2.483]
[1778174806255,47.57,79620.79,0.0,0.98536,1e-05,2.49513]
[1778174807266,47.57,79611.88,0.0,0.98526,1e-05,2.50986]
[1778174808275,47.57,79606.19,0.0,0.98519,1e-05,2.51941]
[1778174809288,47.57,79607.28,0.0,0.9852,1e-05,2.51757]
[1778174810287,47.57,79592.17,0.0,0.98503,1e-05,2.54306]
[1778174811296,47.57,79583.63,0.0,0.98493,1e-05,2.55756]
[1778174812028,47.57,79586.9,0.0,0.98496,1e-05,2.552]
[1778174813311,47.57,79604.01,0.0,0.98517,1e-05,2.52307]
[1778174814318,47.57,79608.9,0.0,0.98522,1e-05,2.51485]
[1778174815332,47.57,79601.02,0.0,0.98513,1e-05,2.52811]
[1778174816332,47.57,79585.53,0.0,0.98495,1e-05,2.55432]
[1778174817342,47.57,79585.1,0.0,0.98494,1e-05,2.55506]
[1778174822125,47.57,79574.46,0.0,0.98482,1e-05,2.57319]
[1778174823391,47.57,79559.75,0.0,0.98464,1e-05,2.59844]
[1778174824389,47.57,79558.61,0.0,0.98463,1e-05,2.6004]
[1778174825397,47.57,79533.15,0.0,0.98432,1e-05,2.64459]
[1778174826406,47.57,79539.03,0.0,0.98439,1e-05,2.63433]
[1778174827413,47.57,79539.03,0.0,0.98439,1e-05,2.63433]
[1778174828420,47.57,79539.7,0.0,0.9844,1e-05,2.63316]
[1778174830442,47.57,79553.25,0.0,0.98456,1e-05,2.60965]
[1778174832208,47.57,79536.01,0.0,0.98435,1e-05,2.63959]
[1778174833454,47.57,79547.09,0.0,0.98449,1e-05,2.62032]
[1778174834462,47.57,79551.37,0.0,0.98454,1e-05,2.61291]
[1778174836479,47.57,79559.15,0.0,0.98463,1e-05,2.59947]
[1778174837483,47.57,79564.22,0.0,0.9847,1e-05,2.59042]
[1778174839500,47.57,79569.68,0.0,0.98477,1e-05,2.58043]
[1778174840508,47.57,79579.95,0.0,0.98489,1e-05,2.56258]
[1778174842290,47.57,79579.57,0.0,0.98489,1e-05,2.56269]
[1778174846552,47.56,79587.87,0.0,0.985,1e-05,2.54751]
[1778174847557,47.56,79585.71,0.0,0.98497,1e-05,2.55093]
[1778174849572,47.56,79597.1,0.0,0.98511,1e-05,2.53115]
[1778174850580,47.55,79599.98,0.0,0.98516,1e-05,2.52417]
[1778174851597,47.54,79608.68,0.0,0.98528,1e-05,2.50568]
[1778174852600,47.53,79631.06,0.0,0.98555,1e-05,2.46675]
[1778174853607,47.53,79636.26,0.0,0.98561,1e-05,2.45806]
[1778174855622,47.53,79646.52,0.0,0.98573,1e-05,2.441]
[1778174856628,47.53,79651.58,0.0,0.98579,1e-05,2.43265]
[1778174857635,47.53,79654.74,0.0,0.98583,1e-05,2.42743]
[1778174862673,47.53,79655.77,0.0,0.98584,1e-05,2.42554]
[1778174863678,47.53,79663.26,0.0,0.98592,1e-05,2.41334]
[1778174864687,47.53,79657.56,0.0,0.98586,1e-05,2.42262]
[1778174865692,47.53,79653.17,0.0,0.98581,1e-05,2.42979]
[1778174868713,47.53,79652.0,0.0,0.9858,1e-05,2.4317]
[1778174873750,47.53,79654.34,0.0,0.98582,1e-05,2.42787]
[1778174878784,47.53,79654.19,0.0,0.98582,1e-05,2.42812]
[1778174880798,47.53,79659.95,0.0,0.98589,1e-05,2.41872]
[1778174882812,47.53,79647.63,0.0,0.98575,1e-05,2.43886]
[1778174883819,47.53,79641.5,0.0,0.98568,1e-05,2.44892]
[1778174884826,47.53,79646.17,0.0,0.98573,1e-05,2.44125]
[1778174886842,47.53,79655.45,0.0,0.98584,1e-05,2.42606]
[1778174887847,47.53,79658.86,0.0,0.98587,1e-05,2.4205]
[1778174888872,47.53,79646.84,0.0,0.98574,1e-05,2.44015]
[1778174889862,47.53,79652.22,0.0,0.9858,1e-05,2.43134]
[1778174890869,47.53,79653.82,0.0,0.98582,1e-05,2.42872]
[1778174891876,47.53,79661.9,0.0,0.98591,1e-05,2.41555]
[1778174892883,47.53,79658.62,0.0,0.98587,1e-05,2.42089]
[1778174894897,47.53,79648.26,0.0,0.98575,1e-05,2.43782]
[1778174895904,47.53,79646.89,0.0,0.98574,1e-05,2.44007]
[1778174896911,47.53,79652.72,0.0,0.9858,1e-05,2.43052]
[1778174897918,47.53,79655.25,0.0,0.98583,1e-05,2.42639]
[1778174898925,47.53,79648.84,0.0,0.98576,1e-05,2.43687]
[1778174899932,47.53,79638.03,0.0,0.98564,1e-05,2.45463]
[1778174901948,47.53,79651.66,0.0,0.98579,1e-05,2.43226]
[1778174902959,47.53,79667.47,0.0,0.98597,1e-05,2.4065]
[1778174903961,47.53,79666.23,0.0,0.98596,1e-05,2.40852]
[1778174904969,47.53,79662.43,0.0,0.98591,1e-05,2.41469]
[1778174906982,47.53,79676.86,0.0,0.98607,1e-05,2.39131]
[1778174908997,47.53,79709.71,0.0,0.98644,1e-05,2.33877]
[1778174910010,47.53,79723.99,0.0,0.98659,1e-05,2.31623]
[1778174911011,47.53,79727.55,0.0,0.98664,1e-05,2.30884]
[1778174916054,47.53,79727.02,0.0,0.98663,1e-05,2.30967]
[1778174917061,47.53,79737.42,0.0,0.98674,1e-05,2.2934]
[1778174918069,47.53,79748.27,0.0,0.98686,1e-05,2.27652]
[1778174919076,47.53,79757.82,0.0,0.98696,1e-05,2.26175]
[1778174920084,47.53,79759.41,0.0,0.98698,1e-05,2.25929]
[1778174921089,47.53,79754.18,0.0,0.98692,1e-05,2.26737]
[1778174922096,47.53,79746.66,0.0,0.98684,1e-05,2.27902]
[1778174923108,47.53,79761.52,0.0,0.987,1e-05,2.25604]
[1778174924110,47.53,79762.11,0.0,0.987,1e-05,2.25513]
[1778174925118,47.53,79778.55,0.0,0.98717,1e-05,2.22994]
[1778174926124,47.53,79787.01,0.0,0.98726,1e-05,2.21707]
[1778174927131,47.53,79787.35,0.0,0.98726,1e-05,2.21655]
[1778174932166,47.53,79785.85,0.0,0.98725,1e-05,2.21883]
[1778174936194,47.53,79772.71,0.0,0.98711,1e-05,2.23886]
[1778174937201,47.53,79769.1,0.0,0.98708,1e-05,2.24439]
[1778174942243,47.53,79764.05,0.0,0.98702,1e-05,2.25215]
[1778174943251,47.53,79772.72,0.0,0.98711,1e-05,2.23885]
[1778174944258,47.53,79776.36,0.0,0.98715,1e-05,2.23328]
[1778174947278,47.53,79776.99,0.0,0.98716,1e-05,2.23232]
[1778174951306,47.53,79783.07,0.0,0.98722,1e-05,2.22306]
[1778174952317,47.53,79790.27,0.0,0.98729,1e-05,2.21212]
[1778174953329,47.53,79792.93,0.0,0.98732,1e-05,2.20809]
[1778174954329,47.53,79786.58,0.0,0.98726,1e-05,2.21772]
[1778174955339,47.53,79784.89,0.0,0.98724,1e-05,2.22029]
[1778174959367,47.53,79782.11,0.0,0.98721,1e-05,2.22452]
[1778174961381,47.53,79776.29,0.0,0.98715,1e-05,2.23339]
[1778174964402,47.53,79768.83,0.0,0.98707,1e-05,2.24481]
[1778174966417,47.53,79756.92,0.0,0.98695,1e-05,2.26313]
[1778174968431,47.53,79763.73,0.0,0.98702,1e-05,2.25264]
[1778174969442,47.53,79763.26,0.0,0.98702,1e-05,2.25336]
[1778174974475,47.53,79764.19,0.0,0.98703,1e-05,2.25017]
[1778174977493,47.53,79756.68,0.0,0.98696,1e-05,2.26174]
[1778174979507,47.53,79751.55,0.0,0.9869,1e-05,2.26966]
[1778174981540,47.53,79745.34,0.0,0.98684,1e-05,2.27929]
[1778174983328,47.53,79722.56,0.0,0.98659,1e-05,2.31489]
[1778174983536,47.53,79722.56,0.0,0.98659,1e-05,2.31489]
[1778174984542,47.53,79716.36,0.0,0.98653,1e-05,2.32465]
[1778174985549,47.53,79713.47,0.0,0.9865,1e-05,2.32922]
[1778174988572,47.53,79707.59,0.0,0.98643,1e-05,2.33852]
[1778174989579,47.53,79708.09,0.0,0.98644,1e-05,2.33773]
[1778174994612,47.53,79709.86,0.0,0.98646,1e-05,2.33493]
[1778174999647,47.53,79712.86,0.0,0.98649,1e-05,2.33018]
[1778175001662,47.53,79715.57,0.0,0.98652,1e-05,2.3259]
[1778175003682,47.53,79719.57,0.0,0.98656,1e-05,2.31959]
[1778175004682,47.53,79717.59,0.0,0.98654,1e-05,2.32271]
[1778175006696,47.53,79723.83,0.0,0.98661,1e-05,2.31289]
[1778175007705,47.53,79718.83,0.0,0.98655,1e-05,2.32076]
[1778175010735,47.53,79725.28,0.0,0.98662,1e-05,2.31061]
[1778175011750,47.53,79721.21,0.0,0.98658,1e-05,2.31701]
[1778175012742,47.53,79715.6,0.0,0.98652,1e-05,2.32585]
[1778175015771,47.53,79703.44,0.0,0.98639,1e-05,2.34511]
[1778175016772,47.53,79703.44,0.0,0.98639,1e-05,2.34511]
[1778175018785,47.53,79695.72,0.0,0.9863,1e-05,2.3574]
[1778175019799,47.53,79685.61,0.0,0.98619,1e-05,2.37358]
[1778175020799,47.53,79695.95,0.0,0.98631,1e-05,2.35703]
[1778175021805,47.53,79700.04,0.0,0.98635,1e-05,2.35052]
[1778175022812,47.53,79685.88,0.0,0.9862,1e-05,2.37314]
[1778175023821,47.53,79690.8,0.0,0.98625,1e-05,2.36526]
[1778175025833,47.53,79692.03,0.0,0.98626,1e-05,2.36329]
[1778175028859,47.53,79684.3,0.0,0.98618,1e-05,2.37568]
[1778175029869,47.53,79686.22,0.0,0.9862,1e-05,2.3726]
[1778175031879,47.53,79680.55,0.0,0.98615,1e-05,2.37988]
[1778175033893,47.53,79687.55,0.0,0.98622,1e-05,2.36864]
[1778175038935,47.53,79693.93,0.0,0.98629,1e-05,2.35844]
[1778175039948,47.53,79701.46,0.0,0.98638,1e-05,2.34645]
[1778175040949,47.53,79714.08,0.0,0.98651,1e-05,2.32645]
[1778175041956,47.53,79722.4,0.0,0.9866,1e-05,2.31334]
[1778175042963,47.53,79725.61,0.0,0.98664,1e-05,2.3083]
[1778175044978,47.53,79735.74,0.0,0.98674,1e-05,2.29245]
[1778175045984,47.53,79734.47,0.0,0.98673,1e-05,2.29444]
[1778175051020,47.53,79733.32,0.0,0.98672,1e-05,2.29623]
[1778175056057,47.53,79742.99,0.0,0.98682,1e-05,2.28116]
[1778175060094,47.53,79748.12,0.0,0.98688,1e-05,2.2732]
[1778175064144,47.53,79745.66,0.0,0.98685,1e-05,2.27702]
[1778175065146,47.53,79748.02,0.0,0.98687,1e-05,2.27336]
[1778175066158,47.53,79754.83,0.0,0.98695,1e-05,2.26282]
[1778175067158,47.53,79757.09,0.0,0.98697,1e-05,2.25934]
[1778175068165,47.53,79769.46,0.0,0.9871,1e-05,2.24033]
[1778175069172,47.53,79773.1,0.0,0.98714,1e-05,2.23476]
[1778175074207,47.53,79760.33,0.0,0.987,1e-05,2.25435]
[1778175075216,47.53,79761.44,0.0,0.98702,1e-05,2.25264]
[1778175080250,47.53,79765.69,0.0,0.98706,1e-05,2.24611]
[1778175084277,47.53,79757.11,0.0,0.98697,1e-05,2.25931]
[1778175085284,47.53,79745.88,0.0,0.98685,1e-05,2.27668]
[1778175086294,47.53,79744.58,0.0,0.98684,1e-05,2.27869]
[1778175088312,47.53,79758.3,0.0,0.98698,1e-05,2.25747]
[1778175089318,47.53,79761.55,0.0,0.98702,1e-05,2.25247]
[1778175093345,47.53,79768.22,0.0,0.9871,1e-05,2.24047]
[1778175095359,47.53,79770.02,0.0,0.98711,1e-05,2.23771]
[1778175098386,47.53,79763.38,0.0,0.98705,1e-05,2.24789]
[1778175099388,47.53,79756.31,0.0,0.98697,1e-05,2.25877]
[1778175100396,47.53,79745.39,0.0,0.98686,1e-05,2.27566]
[1778175101402,47.53,79743.58,0.0,0.98684,1e-05,2.27847]
[1778175106436,47.53,79745.75,0.0,0.98686,1e-05,2.2751]
[1778175111471,47.53,79747.06,0.0,0.98687,1e-05,2.27307]
[1778175112482,47.53,79755.79,0.0,0.98697,1e-05,2.25958]
[1778175114492,47.53,79771.71,0.0,0.98713,1e-05,2.23513]
[1778175115498,47.53,79774.95,0.0,0.98717,1e-05,2.23018]
[1778175120536,47.53,79787.15,0.0,0.98729,1e-05,2.21163]
[1778175121543,47.53,79790.78,0.0,0.98733,1e-05,2.20613]
[1778175125574,47.53,79785.27,0.0,0.98727,1e-05,2.21448]
[1778175130608,47.53,79781.22,0.0,0.98723,1e-05,2.22063]
[1778175134638,47.53,79784.72,0.0,0.98727,1e-05,2.21531]
[1778175136651,47.53,79787.46,0.0,0.98729,1e-05,2.21116]
[1778175140678,47.53,79793.01,0.0,0.98735,1e-05,2.20276]
[1778175142693,47.53,79787.06,0.0,0.98729,1e-05,2.21176]
[1778175145715,47.53,79775.85,0.0,0.98718,1e-05,2.22881]
[1778175147728,47.53,79775.42,0.0,0.98717,1e-05,2.22946]
[1778175149747,47.53,79781.26,0.0,0.98723,1e-05,2.22057]
[1778175151755,47.53,79789.0,0.0,0.98732,1e-05,2.20708]
[1778175154633,47.53,79794.17,0.0,0.98737,1e-05,2.19927]
[1778175155783,47.53,79798.41,0.0,0.98742,1e-05,2.19288]
[1778175160822,47.53,79807.54,0.0,0.98751,1e-05,2.17917]
[1778175164702,47.53,79822.05,0.0,0.98765,1e-05,2.15752]
[1778175169891,47.53,79837.16,0.0,0.9878,1e-05,2.13517]
[1778175174926,47.53,79831.07,0.0,0.98774,1e-05,2.14415]
[1778175179964,47.53,79823.5,0.0,0.98767,1e-05,2.15537]
[1778175180974,47.53,79817.53,0.0,0.98761,1e-05,2.16425]
[1778175182985,47.53,79804.98,0.0,0.98748,1e-05,2.18301]
[1778175186006,47.53,79792.99,0.0,0.98736,1e-05,2.20105]
[1778175187013,47.53,79781.5,0.0,0.98724,1e-05,2.21846]
[1778175191043,47.53,79775.08,0.0,0.98718,1e-05,2.22823]
[1778175196079,47.53,79774.61,0.0,0.98717,1e-05,2.22895]
[1778175197089,47.53,79769.44,0.0,0.98712,1e-05,2.23685]
[1778175198094,47.53,79763.2,0.0,0.98705,1e-05,2.24641]
[1778175199100,47.53,79756.52,0.0,0.98698,1e-05,2.25668]
[1778175203131,47.53,79763.78,0.0,0.98706,1e-05,2.24552]
[1778175208164,47.53,79763.19,0.0,0.98705,1e-05,2.24642]
[1778175209177,47.53,79755.67,0.0,0.98697,1e-05,2.25799]
[1778175210196,47.53,79748.32,0.0,0.9869,1e-05,2.26935]
[1778175211203,47.53,79738.79,0.0,0.98681,1e-05,2.28236]
[1778175212210,47.53,79723.46,0.0,0.98664,1e-05,2.3063]
[1778175216239,47.53,79729.34,0.0,0.98671,1e-05,2.29709]
[1778175218252,47.53,79720.45,0.0,0.98661,1e-05,2.31103]
[1778175223287,47.53,79716.58,0.0,0.98657,1e-05,2.31711]
[1778175228323,47.53,79714.65,0.0,0.98655,1e-05,2.32015]
[1778175230337,47.53,79724.05,0.0,0.98665,1e-05,2.30538]
[1778175231343,47.53,79724.83,0.0,0.98666,1e-05,2.30415]
[1778175236379,47.53,79726.81,0.0,0.98668,1e-05,2.30105]
[1778175241418,47.53,79720.3,0.0,0.98661,1e-05,2.31126]
[1778175243436,47.53,79713.82,0.0,0.98654,1e-05,2.32146]
[1778175248469,47.53,79717.23,0.0,0.98658,1e-05,2.31609]
[1778175253503,47.53,79721.43,0.0,0.98662,1e-05,2.30949]
[1778175257535,47.53,79740.14,0.0,0.98682,1e-05,2.28026]
[1778175258539,47.53,79749.2,0.0,0.98692,1e-05,2.26621]
[1778175259549,47.53,79751.68,0.0,0.98694,1e-05,2.26238]
[1778175260553,47.53,79762.08,0.0,0.98705,1e-05,2.24637]
[1778175261561,47.53,79763.9,0.0,0.98707,1e-05,2.24358]
[1778175263574,47.53,79770.35,0.0,0.98714,1e-05,2.2337]
[1778175268610,47.53,79773.23,0.0,0.98717,1e-05,2.2293]
[1778175273644,47.53,79773.68,0.0,0.98718,1e-05,2.22686]
[1778175278680,47.53,79777.59,0.0,0.98722,1e-05,2.22091]
[1778175283717,47.53,79775.43,0.0,0.9872,1e-05,2.2242]
[1778175285729,47.53,79783.48,0.0,0.98728,1e-05,2.21196]
[1778175286735,47.53,79792.17,0.0,0.98737,1e-05,2.19881]
[1778175288749,47.53,79792.87,0.0,0.98738,1e-05,2.19776]
[1778175290768,47.53,79798.7,0.0,0.98744,1e-05,2.18898]
[1778175291775,47.53,79800.18,0.0,0.98745,1e-05,2.18675]
[1778175296809,47.53,79799.7,0.0,0.98745,1e-05,2.18747]
[1778175301854,47.53,79796.75,0.0,0.98742,1e-05,2.19191]
[1778175302855,47.53,79790.89,0.0,0.98736,1e-05,2.20075]
[1778175303861,47.53,79777.89,0.0,0.98723,1e-05,2.22045]
[1778175305710,47.53,79779.55,0.0,0.98724,1e-05,2.21793]
[1778175310914,47.53,79781.26,0.0,0.98726,1e-05,2.21533]
[1778175313932,47.53,79778.39,0.0,0.98723,1e-05,2.21969]
[1778175318968,47.53,79777.62,0.0,0.98722,1e-05,2.22086]
[1778175320981,47.53,79766.23,0.0,0.9871,1e-05,2.23825]
[1778175326016,47.53,79768.35,0.0,0.98713,1e-05,2.235]
[1778175331052,47.53,79774.76,0.0,0.9872,1e-05,2.22347]
[1778175336087,47.53,79775.28,0.0,0.98721,1e-05,2.22267]
[1778175338101,47.53,79781.52,0.0,0.98727,1e-05,2.21319]
[1778175341128,47.53,79787.23,0.0,0.98733,1e-05,2.20454]
[1778175342130,47.53,79798.21,0.0,0.98744,1e-05,2.18798]
[1778175344143,47.53,79803.75,0.0,0.9875,1e-05,2.17967]
[1778175346157,47.53,79808.77,0.0,0.98755,1e-05,2.17215]
[1778175351192,47.53,79805.5,0.0,0.98752,1e-05,2.17705]
[1778175356232,47.53,79806.61,0.0,0.98753,1e-05,2.17538]
[1778175360255,47.53,79813.98,0.0,0.9876,1e-05,2.16438]
[1778175362270,47.53,79820.68,0.0,0.98767,1e-05,2.15441]
[1778175367304,47.53,79817.72,0.0,0.98764,1e-05,2.15881]
[1778175371355,47.53,79824.33,0.0,0.98771,1e-05,2.149]
[1778175372364,47.53,79829.22,0.0,0.98775,1e-05,2.14177]
[1778175377397,47.53,79829.68,0.0,0.98776,1e-05,2.14109]
[1778175382433,47.53,79823.34,0.0,0.9877,1e-05,2.15047]
[1778175384446,47.53,79818.27,0.0,0.98764,1e-05,2.15799]
[1778175388476,47.53,79807.26,0.0,0.98753,1e-05,2.17441]
[1778175393511,47.53,79803.81,0.0,0.98751,1e-05,2.17785]
[1778175395527,47.53,79811.8,0.0,0.98759,1e-05,2.16591]
[1778175396532,47.53,79817.15,0.0,0.98764,1e-05,2.15794]
[1778175397540,47.53,79818.61,0.0,0.98766,1e-05,2.15577]
[1778175401570,47.53,79825.2,0.0,0.98772,1e-05,2.146]
[1778175403582,47.53,79826.77,0.0,0.98774,1e-05,2.14368]
[1778175407619,47.53,79815.83,0.0,0.98763,1e-05,2.15991]
[1778175408687,47.53,79814.62,0.0,0.98762,1e-05,2.16171]
[1778175411670,47.53,79821.75,0.0,0.98769,1e-05,2.15111]
[1778175416704,47.53,79819.04,0.0,0.98766,1e-05,2.15513]
[1778175420732,47.53,79828.09,0.0,0.98775,1e-05,2.14173]
[1778175421741,47.53,79829.08,0.0,0.98776,1e-05,2.14027]
[1778175426774,47.53,79833.11,0.0,0.9878,1e-05,2.13432]
[1778175428788,47.53,79838.54,0.0,0.98786,1e-05,2.12633]
[1778175430803,47.53,79841.78,0.0,0.98789,1e-05,2.12158]
[1778175434851,47.53,79830.12,0.0,0.98777,1e-05,2.13873]
[1778175435856,47.53,79827.52,0.0,0.98775,1e-05,2.14257]
[1778175440885,47.53,79829.03,0.0,0.98776,1e-05,2.14034]
[1778175445919,47.53,79830.16,0.0,0.98777,1e-05,2.13867]
[1778175450955,47.53,79833.39,0.0,0.9878,1e-05,2.13391]
[1778175454983,47.53,79828.1,0.0,0.98776,1e-05,2.14001]
[1778175460032,47.53,79828.88,0.0,0.98777,1e-05,2.13885]
[1778175464054,47.53,79835.58,0.0,0.98784,1e-05,2.12898]
[1778175466070,47.53,79835.8,0.0,0.98784,1e-05,2.12866]
[1778175471102,47.53,79840.52,0.0,0.98788,1e-05,2.12173]
[1778175473117,47.53,79844.77,0.0,0.98793,1e-05,2.1155]
[1778175474184,47.53,79850.83,0.0,0.98799,1e-05,2.10665]
[1778175475137,47.53,79860.68,0.0,0.98808,1e-05,2.09233]
[1778175476139,47.53,79881.43,0.0,0.98828,1e-05,2.06242]
[1778175478155,47.53,79875.46,0.0,0.98822,1e-05,2.07099]
[1778175479951,47.53,79862.46,0.0,0.9881,1e-05,2.08975]
[1778175481177,47.53,79860.85,0.0,0.98808,1e-05,2.09208]
[1778175484201,47.53,79854.12,0.0,0.98802,1e-05,2.10186]
[1778175486212,47.53,79855.06,0.0,0.98803,1e-05,2.10049]
[1778175490023,47.53,79848.78,0.0,0.98797,1e-05,2.10964]
[1778175494275,47.53,79840.99,0.0,0.98789,1e-05,2.12104]
[1778175496285,47.53,79837.6,0.0,0.98786,1e-05,2.12601]
[1778175500118,47.53,79853.22,0.0,0.98801,1e-05,2.10317]
[1778175501320,47.53,79862.38,0.0,0.9881,1e-05,2.08986]
[1778175506356,47.53,79863.06,0.0,0.9881,1e-05,2.08888]
[1778175509376,47.53,79857.87,0.0,0.98805,1e-05,2.09641]
[1778175510384,47.53,79849.56,0.0,0.98797,1e-05,2.1085]
[1778175511392,47.53,79846.37,0.0,0.98795,1e-05,2.11147]
[1778175516428,47.53,79848.64,0.0,0.98797,1e-05,2.10815]
[1778175521462,47.53,79845.74,0.0,0.98794,1e-05,2.11239]
[1778175523477,47.53,79838.55,0.0,0.98787,1e-05,2.12292]
[1778175524484,47.53,79835.1,0.0,0.98784,1e-05,2.12799]
[1778175529519,47.53,79835.98,0.0,0.98785,1e-05,2.12669]
[1778175531538,47.53,79829.3,0.0,0.98778,1e-05,2.13653]
[1778175534555,47.53,79840.07,0.0,0.98789,1e-05,2.12069]
[1778175535562,47.53,79839.52,0.0,0.98788,1e-05,2.1215]
[1778175537575,47.53,79847.82,0.0,0.98797,1e-05,2.10935]
[1778175538582,47.53,79849.39,0.0,0.98798,1e-05,2.10706]
[1778175540596,47.53,79855.37,0.0,0.98804,1e-05,2.09835]
[1778175544624,47.53,79860.45,0.0,0.98809,1e-05,2.09098]
[1778175546638,47.53,79861.43,0.0,0.9881,1e-05,2.08956]
[1778175551673,47.53,79860.45,0.0,0.98809,1e-05,2.09098]
[1778175556708,47.53,79863.75,0.0,0.98812,1e-05,2.0862]
[1778175560736,47.53,79866.52,0.0,0.98815,1e-05,2.0822]
[1778175565772,47.53,79868.61,0.0,0.98817,1e-05,2.07918]
[1778175570807,47.53,79867.59,0.0,0.98816,1e-05,2.08065]
[1778175572820,47.53,79873.3,0.0,0.98822,1e-05,2.07075]
[1778175577855,47.53,79870.93,0.0,0.9882,1e-05,2.07416]
[1778175582890,47.53,79866.64,0.0,0.98816,1e-05,2.08035]
[1778175587925,47.53,79863.17,0.0,0.98812,1e-05,2.08536]
[1778175592963,47.53,79866.64,0.0,0.98816,1e-05,2.08035]
[1778175597997,47.53,79861.94,0.0,0.98811,1e-05,2.08714]
[1778175603039,47.53,79866.18,0.0,0.98815,1e-05,2.08101]
[1778175606061,47.53,79860.89,0.0,0.9881,1e-05,2.08866]
[1778175611110,47.53,79864.93,0.0,0.98814,1e-05,2.08282]
[1778175612105,47.53,79878.18,0.0,0.98827,1e-05,2.06374]
[1778175613116,47.53,79885.88,0.0,0.98834,1e-05,2.05272]
[1778175614119,47.53,79885.68,0.0,0.98834,1e-05,2.05301]
[1778175616132,47.53,79882.66,0.0,0.98831,1e-05,2.05733]
[1778175621201,47.53,79886.06,0.0,0.98834,1e-05,2.05247]
[1778175626205,47.53,79888.34,0.0,0.98836,1e-05,2.04921]
[1778175628220,47.53,79897.66,0.0,0.98845,1e-05,2.03596]
[1778175629227,47.53,79903.96,0.0,0.98851,1e-05,2.02704]
[1778175630234,47.53,79905.06,0.0,0.98852,1e-05,2.02548]
[1778175633259,47.53,79898.92,0.0,0.98847,1e-05,2.03252]
[1778175638294,47.53,79902.41,0.0,0.98851,1e-05,2.02758]
[1778175643329,47.53,79899.79,0.0,0.98848,1e-05,2.03129]
[1778175646350,47.53,79890.89,0.0,0.9884,1e-05,2.04392]
[1778175647358,47.53,79885.68,0.0,0.98835,1e-05,2.05135]
[1778175652393,47.53,79886.19,0.0,0.98835,1e-05,2.05062]
[1778175657432,47.53,79882.9,0.0,0.98832,1e-05,2.05532]
[1778175662475,47.53,79886.81,0.0,0.98836,1e-05,2.04974]
[1778175664481,47.53,79893.65,0.0,0.98842,1e-05,2.04]
[1778175669520,47.53,79898.71,0.0,0.98847,1e-05,2.03282]
[1778175671342,47.53,79906.12,0.0,0.98854,1e-05,2.02234]
[1778175672549,47.53,79914.77,0.0,0.98862,1e-05,2.01017]
[1778175673550,47.53,79921.05,0.0,0.98868,1e-05,2.00137]
[1778175674557,47.53,79921.44,0.0,0.98868,1e-05,2.00082]
[1778175679593,47.53,79921.55,0.0,0.98869,1e-05,2.00067]
[1778175683622,47.53,79916.53,0.0,0.98864,1e-05,2.0077]
[1778175688656,47.53,79917.54,0.0,0.98865,1e-05,2.00628]
[1778175693690,47.53,79917.7,0.0,0.98866,1e-05,2.00442]
[1778175698726,47.53,79920.89,0.0,0.98869,1e-05,1.99996]
[1778175703761,47.53,79919.73,0.0,0.98868,1e-05,2.00158]
[1778175707790,47.53,79925.11,0.0,0.98873,1e-05,1.99407]
[1778175710810,47.53,79923.26,0.0,0.98871,1e-05,1.99665]
[1778175712824,47.53,79923.13,0.0,0.98871,1e-05,1.99683]
[1778175717860,47.53,79918.31,0.0,0.98866,1e-05,2.00357]
[1778175720881,47.53,79915.41,0.0,0.98864,1e-05,2.00763]
[1778175725918,47.53,79913.47,0.0,0.98862,1e-05,2.01036]
[1778175728936,47.53,79911.24,0.0,0.9886,1e-05,2.01349]
[1778175731957,47.53,79918.1,0.0,0.98866,1e-05,2.00386]
[1778175736992,47.53,79917.96,0.0,0.98866,1e-05,2.00406]
[1778175742029,47.53,79916.65,0.0,0.98865,1e-05,2.00589]
[1778175744043,47.53,79904.26,0.0,0.98853,1e-05,2.02332]
[1778175745051,47.53,79904.34,0.0,0.98853,1e-05,2.02321]
[1778175750085,47.53,79907.45,0.0,0.98856,1e-05,2.01882]
[1778175755121,47.53,79907.22,0.0,0.98857,1e-05,2.0175]
[1778175758145,47.53,79921.66,0.0,0.9887,1e-05,1.99725]
[1778175759151,47.53,79924.52,0.0,0.98873,1e-05,1.99326]
[1778175764186,47.53,79917.77,0.0,0.98867,1e-05,2.00269]
[1778175769221,47.53,79920.05,0.0,0.98869,1e-05,1.9995]
[1778175774256,47.53,79918.65,0.0,0.98868,1e-05,2.00146]
[1778175779293,47.53,79917.81,0.0,0.98867,1e-05,2.00263]
[1778175783324,47.53,79907.88,0.0,0.98858,1e-05,2.01657]
[1778175784327,47.53,79904.65,0.0,0.98855,1e-05,2.02113]
[1778175785332,47.53,79893.07,0.0,0.98844,1e-05,2.03751]
[1778175786340,47.53,79888.96,0.0,0.9884,1e-05,2.04335]
[1778175789361,47.53,79887.14,0.0,0.98838,1e-05,2.04595]
[1778175793388,47.53,79890.96,0.0,0.98842,1e-05,2.04051]
[1778175796410,47.53,79897.2,0.0,0.98848,1e-05,2.03166]
[1778175798424,47.53,79901.82,0.0,0.98852,1e-05,2.02512]
[1778175803459,47.53,79900.47,0.0,0.98851,1e-05,2.02703]
[1778175808495,47.53,79902.79,0.0,0.98853,1e-05,2.02375]
[1778175813532,47.53,79910.43,0.0,0.98861,1e-05,2.01135]
[1778175814539,47.53,79912.09,0.0,0.98862,1e-05,2.00901]
[1778175819574,47.53,79910.56,0.0,0.98861,1e-05,2.01116]
[1778175824610,47.53,79912.83,0.0,0.98863,1e-05,2.00798]
[1778175829644,47.53,79913.71,0.0,0.98864,1e-05,2.00674]
[1778175835686,47.53,79915.89,0.0,0.98866,1e-05,2.00369]
[1778175840724,47.53,79918.6,0.0,0.98868,1e-05,1.99989]
[1778175845761,47.53,79920.26,0.0,0.9887,1e-05,1.99757]
[1778175850796,47.53,79916.98,0.0,0.98867,1e-05,2.00216]
[1778175855831,47.53,79918.55,0.0,0.98868,1e-05,1.99996]
[1778175859859,47.53,79911.55,0.0,0.98862,1e-05,2.00977]
[1778175860866,47.53,79908.06,0.0,0.98859,1e-05,2.01468]
[1778175863890,47.53,79917.54,0.0,0.98867,1e-05,2.00138]
[1778175868926,47.53,79916.61,0.0,0.98867,1e-05,2.00268]
[1778175872954,47.53,79907.6,0.0,0.98859,1e-05,2.01368]
[1778175873962,47.53,79906.89,0.0,0.98858,1e-05,2.01468]
[1778175877989,47.53,79898.45,0.0,0.98851,1e-05,2.02659]
[1778175878995,47.53,79899.67,0.0,0.98852,1e-05,2.02486]
[1778175884030,47.53,79899.97,0.0,0.98852,1e-05,2.02444]
[1778175889067,47.53,79897.59,0.0,0.9885,1e-05,2.0278]
[1778175894101,47.53,79896.44,0.0,0.98849,1e-05,2.02943]
[1778175899136,47.53,79894.24,0.0,0.98847,1e-05,2.03255]
[1778175904172,47.53,79895.01,0.0,0.98847,1e-05,2.03146]
[1778175906187,47.53,79906.14,0.0,0.98858,1e-05,2.01574]
[1778175907193,47.53,79910.92,0.0,0.98862,1e-05,2.00902]
[1778175909206,47.53,79916.07,0.0,0.98867,1e-05,2.0018]
[1778175913235,47.53,79921.63,0.0,0.98872,1e-05,1.99403]
[1778175918272,47.53,79924.08,0.0,0.98874,1e-05,1.99061]
[1778175922299,47.53,79930.05,0.0,0.9888,1e-05,1.98231]
[1778175927335,47.53,79929.76,0.0,0.9888,1e-05,1.98271]
[1778175930356,47.53,79923.18,0.0,0.98874,1e-05,1.99187]
[1778175935391,47.53,79918.82,0.0,0.9887,1e-05,1.99632]
[1778175940426,47.53,79919.01,0.0,0.98871,1e-05,1.99605]
[1778175943447,47.53,79909.17,0.0,0.98861,1e-05,2.00984]
[1778175944455,47.53,79906.09,0.0,0.98859,1e-05,2.01417]
[1778175946468,47.53,79905.32,0.0,0.98858,1e-05,2.01525]
[1778175948482,47.53,79911.97,0.0,0.98864,1e-05,2.00591]
[1778175949490,47.53,79916.71,0.0,0.98868,1e-05,1.99927]
[1778175951508,47.53,79922.34,0.0,0.98874,1e-05,1.99141]
[1778175956538,47.53,79923.61,0.0,0.98875,1e-05,1.98964]
[1778175961573,47.53,79927.56,0.0,0.98878,1e-05,1.98414]
[1778175966608,47.53,79929.81,0.0,0.98881,1e-05,1.98102]
[1778175970636,47.53,79932.83,0.0,0.98883,1e-05,1.97683]
[1778175975672,47.53,79931.26,0.0,0.98882,1e-05,1.97901]
[1778175980706,47.53,79926.84,0.0,0.98878,1e-05,1.98514]
[1778175983731,47.53,79934.09,0.0,0.98884,1e-05,1.97508]
[1778175985749,47.53,79927.46,0.0,0.98878,1e-05,1.98428]
[1778175990811,47.53,79928.3,0.0,0.98879,1e-05,1.98311]
[1778175993882,47.53,79922.05,0.0,0.98874,1e-05,1.99018]
[1778175996900,47.53,79918.19,0.0,0.98871,1e-05,1.99557]
[1778176001936,47.53,79921.67,0.0,0.98874,1e-05,1.99071]
[1778176006970,47.53,79920.77,0.0,0.98873,1e-05,1.99197]
[1778176012008,47.53,79923.21,0.0,0.98875,1e-05,1.98857]
[1778176017041,47.53,79921.01,0.0,0.98873,1e-05,1.99163]
[1778176022076,47.53,79920.72,0.0,0.98873,1e-05,1.99204]
[1778176027112,47.53,79921.92,0.0,0.98874,1e-05,1.99036]
[1778176034160,47.53,79923.07,0.0,0.98875,1e-05,1.98876]
[1778176039197,47.53,79925.71,0.0,0.98878,1e-05,1.98509]
[1778176044232,47.53,79926.45,0.0,0.98878,1e-05,1.98406]
[1778176049269,47.53,79926.64,0.0,0.98879,1e-05,1.98379]
[1778176050276,47.53,79937.83,0.0,0.98889,1e-05,1.96829]
[1778176051283,47.53,79945.56,0.0,0.98897,1e-05,1.95603]
[1778176052290,47.53,79945.16,0.0,0.98896,1e-05,1.95658]
[1778176053297,47.53,79939.72,0.0,0.98891,1e-05,1.96407]
[1778176055311,47.53,79934.93,0.0,0.98887,1e-05,1.97068]
[1778176060346,47.53,79936.53,0.0,0.98888,1e-05,1.96847]
[1778176064375,47.53,79944.8,0.0,0.98896,1e-05,1.95708]
[1778176069409,47.53,79944.73,0.0,0.98896,1e-05,1.95717]
[1778176071423,47.53,79937.74,0.0,0.9889,1e-05,1.9668]
[1778176072430,47.53,79935.86,0.0,0.98888,1e-05,1.9694]
[1778176077466,47.53,79937.56,0.0,0.98889,1e-05,1.96705]
[1778176082502,47.53,79938.15,0.0,0.9889,1e-05,1.96623]
[1778176087537,47.53,79936.93,0.0,0.98889,1e-05,1.96792]
[1778176089560,47.53,79933.04,0.0,0.98885,1e-05,1.9733]
[1778176092572,47.53,79929.07,0.0,0.98882,1e-05,1.9788]
[1778176097610,47.53,79928.14,0.0,0.98881,1e-05,1.98009]
[1778176102645,47.53,79915.58,0.0,0.98869,1e-05,1.99758]
[1778176103657,47.53,79914.23,0.0,0.98868,1e-05,1.99947]
[1778176107678,47.53,79907.41,0.0,0.98862,1e-05,2.00903]
[1778176108686,47.53,79906.9,0.0,0.98861,1e-05,2.00974]
[1778176112715,47.53,79901.29,0.0,0.98857,1e-05,2.01599]
[1778176117749,47.53,79903.69,0.0,0.98859,1e-05,2.01261]
[1778176122785,47.53,79906.37,0.0,0.98862,1e-05,2.00885]
[1778176127823,47.53,79903.62,0.0,0.98859,1e-05,2.01271]
[1778176132857,47.53,79905.43,0.0,0.98861,1e-05,2.01017]
[1778176137896,47.53,79901.3,0.0,0.98857,1e-05,2.01598]
[1778176138904,47.53,79900.78,0.0,0.98856,1e-05,2.01671]
[1778176143939,47.53,79893.43,0.0,0.98849,1e-05,2.02709]
[1778176144946,47.53,79883.21,0.0,0.9884,1e-05,2.04159]
[1778176145953,47.53,79881.69,0.0,0.98838,1e-05,2.04375]
[1778176151748,47.53,79878.3,0.0,0.98835,1e-05,2.04859]
[1778176157031,47.53,79877.83,0.0,0.98835,1e-05,2.04926]
[1778176161817,47.53,79867.43,0.0,0.98825,1e-05,2.06415]
[1778176163073,47.53,79860.18,0.0,0.98818,1e-05,2.07458]
[1778176164080,47.53,79858.9,0.0,0.98817,1e-05,2.07643]
[1778176169115,47.53,79858.59,0.0,0.98816,1e-05,2.07687]
[1778176174151,47.53,79867.75,0.0,0.98826,1e-05,2.06202]
[1778176175158,47.53,79870.91,0.0,0.98829,1e-05,2.05749]
[1778176180194,47.53,79873.76,0.0,0.98832,1e-05,2.05341]
[1778176185228,47.53,79872.51,0.0,0.9883,1e-05,2.0552]
[1778176190264,47.53,79878.5,0.0,0.98836,1e-05,2.04664]
[1778176195299,47.53,79881.55,0.0,0.98839,1e-05,2.04229]
[1778176198321,47.53,79889.51,0.0,0.98847,1e-05,2.03099]
[1778176201342,47.53,79893.66,0.0,0.98851,1e-05,2.02511]
[1778176206377,47.53,79893.29,0.0,0.9885,1e-05,2.02564]
[1778176208392,47.53,79899.05,0.0,0.98856,1e-05,2.0175]
[1778176213435,47.53,79899.71,0.0,0.98856,1e-05,2.01657]
[1778176216457,47.53,79900.11,0.0,0.98857,1e-05,2.01601]
[1778176221491,47.53,79898.26,0.0,0.98855,1e-05,2.01862]
[1778176226530,47.53,79896.9,0.0,0.98854,1e-05,2.02054]
[1778176228545,47.53,79881.66,0.0,0.98839,1e-05,2.04214]
[1778176229550,47.53,79875.98,0.0,0.98834,1e-05,2.05024]
[1778176232574,47.53,79881.94,0.0,0.9884,1e-05,2.04008]
[1778176233578,47.53,79887.82,0.0,0.98846,1e-05,2.03173]
[1778176234585,47.53,79889.71,0.0,0.98848,1e-05,2.02905]
[1778176237606,47.53,79891.51,0.0,0.98849,1e-05,2.0265]
[1778176242646,47.53,79893.3,0.0,0.98851,1e-05,2.02397]
[1778176244655,47.53,79896.57,0.0,0.98854,1e-05,2.01935]
[1778176248683,47.53,79903.84,0.0,0.98861,1e-05,2.00912]
[1778176253718,47.53,79908.44,0.0,0.98865,1e-05,2.00266]
[1778176258765,47.53,79908.95,0.0,0.98866,1e-05,2.00195]
[1778176261795,47.53,79919.68,0.0,0.98876,1e-05,1.98696]
[1778176262801,47.53,79921.49,0.0,0.98877,1e-05,1.98445]
[1778176267833,47.53,79925.12,0.0,0.98881,1e-05,1.9794]
[1778176272869,47.53,79926.2,0.0,0.98882,1e-05,1.9779]
[1778176276896,47.53,79931.3,0.0,0.98886,1e-05,1.97084]
[1778176281932,47.53,79932.88,0.0,0.98888,1e-05,1.96866]
[1778176283945,47.53,79938.85,0.0,0.98893,1e-05,1.96042]
[1778176285959,47.53,79944.28,0.0,0.98898,1e-05,1.95296]
[1778176287973,47.53,79945.35,0.0,0.98899,1e-05,1.95149]
[1778176293011,47.53,79946.48,0.0,0.98901,1e-05,1.94833]
[1778176298046,47.53,79945.55,0.0,0.989,1e-05,1.9496]
[1778176300062,47.53,79937.72,0.0,0.98893,1e-05,1.96036]
[1778176301068,47.53,79931.7,0.0,0.98888,1e-05,1.96867]
[1778176302075,47.53,79928.43,0.0,0.98885,1e-05,1.97319]
[1778176304088,47.53,79921.19,0.0,0.98878,1e-05,1.98323]
[1778176309125,47.53,79923.35,0.0,0.9888,1e-05,1.98023]
[1778176311137,47.53,79905.58,0.0,0.98863,1e-05,2.00503]
[1778176316172,47.53,79904.54,0.0,0.98863,1e-05,2.00649]
[1778176318186,47.53,79910.56,0.0,0.98868,1e-05,1.99806]
[1778176323222,47.53,79912.04,0.0,0.98869,1e-05,1.99599]
[1778176328257,47.53,79915.94,0.0,0.98873,1e-05,1.99054]
[1778176330271,47.53,79917.37,0.0,0.98874,1e-05,1.98855]
[1778176333044,47.53,79910.15,0.0,0.98868,1e-05,1.99863]
[1778176335311,47.53,79900.28,0.0,0.98859,1e-05,2.01248]
[1778176336318,47.53,79900.11,0.0,0.98858,1e-05,2.01272]
[1778176340346,47.53,79903.54,0.0,0.98862,1e-05,2.0079]
[1778176345381,47.53,79902.9,0.0,0.98861,1e-05,2.0088]
[1778176350417,47.53,79902.67,0.0,0.98861,1e-05,2.00912]
[1778176352430,47.53,79908.0,0.0,0.98867,1e-05,2.0]
[1778176357465,47.53,79909.24,0.0,0.98868,1e-05,1.99827]
[1778176362500,47.53,79913.33,0.0,0.98872,1e-05,1.99255]
[1778176367535,47.53,79913.26,0.0,0.98872,1e-05,1.99265]
[1778176372573,47.53,79916.2,0.0,0.98874,1e-05,1.98855]
[1778176377605,47.53,79913.47,0.0,0.98872,1e-05,1.99236]
[1778176382640,47.53,79904.35,0.0,0.98863,1e-05,2.00512]
[1778176384657,47.53,79905.62,0.0,0.98864,1e-05,2.00334]
[1778176385662,47.53,79912.74,0.0,0.98871,1e-05,1.99338]
[1778176387675,47.53,79916.35,0.0,0.98874,1e-05,1.98834]
[1778176392710,47.53,79916.51,0.0,0.98875,1e-05,1.98812]
[1778176395733,47.53,79923.59,0.0,0.98881,1e-05,1.97827]
[1778176399769,47.53,79925.85,0.0,0.98883,1e-05,1.97514]
[1778176401782,47.53,79935.13,0.0,0.98892,1e-05,1.96231]
[1778176402788,47.53,79936.87,0.0,0.98893,1e-05,1.95992]
[1778176407827,47.53,79940.45,0.0,0.98896,1e-05,1.95499]
[1778176411869,47.53,79934.98,0.0,0.98892,1e-05,1.9609]
[1778176416890,47.53,79935.47,0.0,0.98893,1e-05,1.96023]
[1778176421926,47.53,79933.84,0.0,0.98891,1e-05,1.96248]
[1778176426960,47.53,79931.27,0.0,0.98889,1e-05,1.96602]
[1778176430989,47.53,79937.45,0.0,0.98895,1e-05,1.9575]
[1778176433002,47.53,79937.48,0.0,0.98895,1e-05,1.95746]
[1778176439045,47.53,79938.78,0.0,0.98896,1e-05,1.95567]
[1778176444079,47.53,79939.77,0.0,0.98897,1e-05,1.95431]
[1778176448107,47.53,79945.8,0.0,0.98902,1e-05,1.94604]
[1778176453143,47.53,79945.92,0.0,0.98902,1e-05,1.94588]
[1778176458178,47.53,79947.82,0.0,0.98904,1e-05,1.94328]
[1778176463213,47.53,79951.82,0.0,0.98908,1e-05,1.93782]
[1778176465229,47.53,79957.44,0.0,0.98913,1e-05,1.93016]
[1778176466234,47.53,79962.51,0.0,0.98917,1e-05,1.92327]
[1778176471269,47.53,79962.6,0.0,0.98918,1e-05,1.92156]
[1778176476314,47.53,79959.1,0.0,0.98915,1e-05,1.92631]
[1778176481349,47.53,79960.84,0.0,0.98917,1e-05,1.92394]
[1778176486384,47.53,79960.78,0.0,0.98916,1e-05,1.92402]
[1778176491419,47.53,79960.67,0.0,0.98916,1e-05,1.92417]
[1778176492426,47.53,79954.4,0.0,0.98911,1e-05,1.9327]
[1778176496456,47.53,79952.08,0.0,0.98909,1e-05,1.93586]
[1778176501491,47.53,79953.31,0.0,0.9891,1e-05,1.93418]
[1778176502498,47.53,79961.5,0.0,0.98917,1e-05,1.92305]
[1778176504248,47.53,79969.02,0.0,0.98924,1e-05,1.91287]
[1778176506531,47.53,79981.4,0.0,0.98935,1e-05,1.89622]
[1778176507533,47.53,79980.64,0.0,0.98934,1e-05,1.89724]
[1778176510555,47.53,79985.78,0.0,0.98939,1e-05,1.89035]
[1778176514332,47.53,79988.96,0.0,0.98941,1e-05,1.8861]
[1778176515592,47.53,79994.87,0.0,0.98947,1e-05,1.87823]
[1778176520626,47.53,79999.6,0.0,0.98951,1e-05,1.87195]
[1778176525662,47.53,79998.68,0.0,0.9895,1e-05,1.87317]
[1778176529695,47.53,80007.5,0.0,0.98958,1e-05,1.86149]
[1778176534729,47.53,80006.27,0.0,0.98957,1e-05,1.86156]
[1778176539761,47.53,79999.77,0.0,0.98952,1e-05,1.87016]
[1778176541775,47.53,79996.5,0.0,0.98949,1e-05,1.8745]
[1778176546810,47.53,79997.53,0.0,0.9895,1e-05,1.87313]
[1778176551846,47.53,79995.56,0.0,0.98948,1e-05,1.87574]
[1778176554867,47.53,79989.58,0.0,0.98943,1e-05,1.8837]
[1778176555875,47.53,79989.95,0.0,0.98943,1e-05,1.88321]
[1778176559901,47.53,79995.19,0.0,0.98948,1e-05,1.87624]
[1778176564947,47.53,79995.17,0.0,0.98948,1e-05,1.87626]
[1778176569977,47.53,79996.78,0.0,0.98949,1e-05,1.87412]
[1778176575013,47.53,79996.52,0.0,0.98949,1e-05,1.87447]
[1778176580050,47.53,79995.0,0.0,0.98948,1e-05,1.87649]
[1778176585085,47.53,79995.42,0.0,0.98948,1e-05,1.87593]
[1778176588106,47.53,79984.76,0.0,0.98939,1e-05,1.89014]
[1778176589113,47.53,79985.16,0.0,0.98939,1e-05,1.8896]
[1778176592170,47.53,80014.86,0.0,0.98966,1e-05,1.84869]
[1778176594170,47.53,80059.19,0.0,0.99003,1e-05,1.79123]
[1778176595291,47.53,80061.41,0.0,0.99005,1e-05,1.78839]
[1778176596226,47.53,80055.13,0.0,0.99,1e-05,1.79643]
[1778176597225,47.53,80090.55,0.0,0.99029,1e-05,1.75148]
[1778176598226,47.53,80089.75,0.0,0.99028,1e-05,1.75248]
[1778176599236,47.53,80086.06,0.0,0.99025,1e-05,1.75712]
[1778176601253,47.53,80103.01,0.0,0.99039,1e-05,1.73589]
[1778176602254,47.53,80109.18,0.0,0.99044,1e-05,1.72821]
[1778176603268,47.53,80110.22,0.0,0.99044,1e-05,1.72692]
[1778176604268,47.53,80101.59,0.0,0.99038,1e-05,1.73766]
[1778176605276,47.53,80092.97,0.0,0.99031,1e-05,1.74844]
[1778176606282,47.53,80086.21,0.0,0.99025,1e-05,1.75693]
[1778176607290,47.53,80076.98,0.0,0.99018,1e-05,1.76859]
[1778176608296,47.53,80070.43,0.0,0.99012,1e-05,1.7769]
[1778176609304,47.53,80061.51,0.0,0.99005,1e-05,1.78826]
[1778176610310,47.53,80054.71,0.0,0.98999,1e-05,1.79697]
[1778176611317,47.53,80047.3,0.0,0.98993,1e-05,1.80649]
[1778176612324,47.53,80039.39,0.0,0.98986,1e-05,1.81671]
[1778176613331,47.53,80038.94,0.0,0.98986,1e-05,1.81729]
[1778176618372,47.53,80036.25,0.0,0.98984,1e-05,1.82078]
[1778176622402,47.53,80042.27,0.0,0.98989,1e-05,1.81298]
[1778176623447,47.53,80045.1,0.0,0.98991,1e-05,1.80933]
[1778176624449,47.53,80055.76,0.0,0.99,1e-05,1.79562]
[1778176625447,47.53,80073.92,0.0,0.99015,1e-05,1.77247]
[1778176626459,47.53,80084.61,0.0,0.99024,1e-05,1.75895]
[1778176627466,47.53,80087.44,0.0,0.99026,1e-05,1.75539]
[1778176628482,47.53,80097.21,0.0,0.99034,1e-05,1.74313]
[1778176629482,47.53,80096.91,0.0,0.99034,1e-05,1.74351]
[1778176630487,47.53,80091.56,0.0,0.99029,1e-05,1.75021]
[1778176631494,47.53,80088.04,0.0,0.99027,1e-05,1.75463]
[1778176636530,47.53,80083.51,0.0,0.99023,1e-05,1.76034]
[1778176638544,47.53,80089.11,0.0,0.99027,1e-05,1.75329]
[1778176639551,47.53,80084.19,0.0,0.99023,1e-05,1.75948]
[1778176640559,47.53,80078.99,0.0,0.99019,1e-05,1.76604]
[1778176641566,47.53,80079.78,0.0,0.9902,1e-05,1.76505]
[1778176645312,47.53,80093.05,0.0,0.99031,1e-05,1.74834]
[1778176650633,47.53,80092.5,0.0,0.9903,1e-05,1.74903]
[1778176652645,47.53,80080.65,0.0,0.99021,1e-05,1.76244]
[1778176653649,47.53,80075.33,0.0,0.99017,1e-05,1.76917]
[1778176655385,47.53,80088.99,0.0,0.99028,1e-05,1.75194]
[1778176656670,47.53,80086.91,0.0,0.99027,1e-05,1.75455]
[1778176658684,47.53,80081.67,0.0,0.99022,1e-05,1.76115]
[1778176660698,47.53,80077.67,0.0,0.99019,1e-05,1.76621]
[1778176665456,47.53,80085.65,0.0,0.99025,1e-05,1.75614]
[1778176666742,47.53,80088.42,0.0,0.99028,1e-05,1.75265]
[1778176667748,47.53,80080.96,0.0,0.99022,1e-05,1.76205]
[1778176668759,47.53,80081.18,0.0,0.99022,1e-05,1.76177]
[1778176673795,47.53,80080.46,0.0,0.99021,1e-05,1.76268]
[1778176675531,47.53,80086.64,0.0,0.99026,1e-05,1.75489]
[1778176680840,47.53,80085.5,0.0,0.99025,1e-05,1.75633]
[1778176685877,47.53,80081.65,0.0,0.99022,1e-05,1.76118]
[1778176690912,47.53,80076.55,0.0,0.99018,1e-05,1.76762]
[1778176695948,47.53,80082.9,0.0,0.99023,1e-05,1.7596]
[1778176696954,47.53,80093.37,0.0,0.99032,1e-05,1.74644]
[1778176697959,47.53,80099.97,0.0,0.99037,1e-05,1.73819]
[1778176702994,47.53,80098.35,0.0,0.99036,1e-05,1.74021]
[1778176707022,47.53,80103.61,0.0,0.9904,1e-05,1.73365]
[1778176712057,47.53,80105.68,0.0,0.99042,1e-05,1.72959]
[1778176717092,47.53,80104.23,0.0,0.99041,1e-05,1.73139]
[1778176722127,47.53,80106.23,0.0,0.99043,1e-05,1.72891]
[1778176727162,47.53,80105.29,0.0,0.99042,1e-05,1.73007]
[1778176731190,47.53,80111.56,0.0,0.99047,1e-05,1.72229]
[1778176737241,47.53,80113.93,0.0,0.99049,1e-05,1.71936]
[1778176741313,47.53,80115.89,0.0,0.99051,1e-05,1.71694]
[1778176746355,47.53,80118.87,0.0,0.99053,1e-05,1.71326]
[1778176751390,47.53,80118.15,0.0,0.99052,1e-05,1.71415]
[1778176753404,47.53,80124.04,0.0,0.99057,1e-05,1.70689]
[1778176758444,47.53,80131.59,0.0,0.99063,1e-05,1.69763]
[1778176759449,47.53,80135.44,0.0,0.99066,1e-05,1.69292]
[1778176764484,47.53,80140.54,0.0,0.9907,1e-05,1.6867]
[1778176765491,47.53,80145.99,0.0,0.99074,1e-05,1.68008]
[1778176767504,47.53,80142.48,0.0,0.99072,1e-05,1.68434]
[1778176768511,47.53,80134.65,0.0,0.99065,1e-05,1.69389]
[1778176769522,47.53,80132.05,0.0,0.99063,1e-05,1.69706]
[1778176770530,47.53,80121.58,0.0,0.99055,1e-05,1.70992]
[1778176771533,47.53,80106.43,0.0,0.99044,1e-05,1.72717]
[1778176772543,47.53,80102.37,0.0,0.99041,1e-05,1.73222]
[1778176777583,47.53,80098.52,0.0,0.99037,1e-05,1.73702]
[1778176779593,47.53,80091.47,0.0,0.99032,1e-05,1.74583]
[1778176783621,47.53,80096.66,0.0,0.99036,1e-05,1.73934]
[1778176785636,47.53,80091.06,0.0,0.99031,1e-05,1.74635]
[1778176790671,47.53,80087.81,0.0,0.99029,1e-05,1.75042]
[1778176794701,47.53,80092.93,0.0,0.99033,1e-05,1.744]
[1778176796719,47.53,80097.98,0.0,0.99037,1e-05,1.73769]
[1778176801753,47.53,80096.5,0.0,0.99036,1e-05,1.73954]
[1778176802762,47.53,80109.58,0.0,0.99046,1e-05,1.72326]
[1778176803768,47.53,80095.2,0.0,0.99035,1e-05,1.74116]
[1778176804790,47.53,80087.08,0.0,0.99028,1e-05,1.75134]
[1778176805785,47.53,80076.21,0.0,0.99019,1e-05,1.76504]
[1778176806793,47.53,80082.24,0.0,0.99024,1e-05,1.75743]
[1778176807801,47.53,80090.64,0.0,0.99031,1e-05,1.74687]
[1778176809472,47.53,80091.36,0.0,0.99032,1e-05,1.74597]
[1778176810828,47.53,80097.98,0.0,0.99037,1e-05,1.73769]
[1778176811835,47.53,80091.03,0.0,0.99031,1e-05,1.74638]
[1778176812842,47.53,80085.18,0.0,0.99027,1e-05,1.75373]
[1778176814857,47.53,80095.42,0.0,0.99035,1e-05,1.74089]
[1778176815864,47.53,80094.73,0.0,0.99034,1e-05,1.74175]
[1778176819541,47.53,80087.66,0.0,0.99029,1e-05,1.75061]
[1778176824931,47.53,80097.13,0.0,0.99036,1e-05,1.73875]
[1778176825936,47.53,80109.0,0.0,0.99046,1e-05,1.72398]
[1778176826944,47.53,80117.4,0.0,0.99053,1e-05,1.71359]
[1778176827948,47.53,80119.41,0.0,0.99054,1e-05,1.71112]
[1778176832982,47.53,80122.8,0.0,0.99058,1e-05,1.70547]
[1778176836011,47.53,80127.82,0.0,0.99062,1e-05,1.69931]
[1778176841040,47.53,80138.55,0.0,0.9907,1e-05,1.6862]
[1778176842049,47.53,80138.09,0.0,0.9907,1e-05,1.68676]
[1778176847082,47.53,80139.57,0.0,0.99071,1e-05,1.68496]
[1778176849752,47.53,80158.56,0.0,0.99086,1e-05,1.66199]
[1778176855174,47.53,80157.26,0.0,0.99085,1e-05,1.66355]
[1778176856156,47.53,80168.06,0.0,0.99093,1e-05,1.65059]
[1778176857162,47.53,80174.18,0.0,0.99097,1e-05,1.64329]
[1778176858171,47.53,80160.98,0.0,0.99087,1e-05,1.65908]
[1778176859175,47.53,80157.16,0.0,0.99084,1e-05,1.66367]
[1778176861190,47.53,80148.45,0.0,0.99078,1e-05,1.67419]
[1778176862201,47.53,80144.11,0.0,0.99074,1e-05,1.67945]
[1778176864216,47.53,80159.33,0.0,0.99086,1e-05,1.66106]
[1778176865222,47.53,80160.23,0.0,0.99087,1e-05,1.65998]
[1778176869251,47.53,80152.62,0.0,0.99081,1e-05,1.66915]
[1778176870266,47.53,80141.5,0.0,0.99072,1e-05,1.68261]
[1778176872272,47.53,80135.33,0.0,0.99067,1e-05,1.69013]
[1778176876301,47.53,80140.92,0.0,0.99072,1e-05,1.68332]
[1778176877307,47.53,80146.92,0.0,0.99077,1e-05,1.67604]
[1778176878314,47.53,80153.75,0.0,0.99082,1e-05,1.66778]
[1778176880328,47.53,80159.76,0.0,0.99086,1e-05,1.66054]
[1778176885364,47.53,80154.24,0.0,0.99082,1e-05,1.66719]
[1778176890397,47.53,80148.45,0.0,0.99078,1e-05,1.67419]
[1778176895434,47.53,80152.29,0.0,0.99081,1e-05,1.66809]
[1778176898455,47.53,80145.48,0.0,0.99076,1e-05,1.67633]
[1778176901477,47.53,80145.99,0.0,0.99077,1e-05,1.67571]
[1778176903498,47.53,80155.65,0.0,0.99084,1e-05,1.66404]
[1778176904505,47.53,80162.58,0.0,0.99089,1e-05,1.65571]
[1778176905512,47.53,80165.73,0.0,0.99092,1e-05,1.65194]
[1778176906520,47.53,80165.81,0.0,0.99092,1e-05,1.65184]
[1778176911555,47.53,80153.69,0.0,0.99083,1e-05,1.6664]
[1778176913569,47.53,80154.33,0.0,0.99083,1e-05,1.66563]
[1778176918603,47.53,80153.83,0.0,0.99083,1e-05,1.66624]
[1778176923651,47.53,80165.65,0.0,0.99092,1e-05,1.65204]
[1778176924653,47.53,80169.55,0.0,0.99095,1e-05,1.64737]
[1778176929686,47.53,80167.38,0.0,0.99093,1e-05,1.64997]
[1778176932709,47.53,80155.59,0.0,0.99084,1e-05,1.66411]
[1778176933716,47.53,80145.34,0.0,0.99076,1e-05,1.6765]
[1778176934721,47.53,80156.83,0.0,0.99085,1e-05,1.66262]
[1778176935729,47.53,80157.79,0.0,0.99086,1e-05,1.66147]
[1778176939758,47.53,80150.41,0.0,0.9908,1e-05,1.67036]
[1778176941773,47.53,80154.98,0.0,0.99084,1e-05,1.66485]
[1778176942782,47.53,80161.5,0.0,0.99089,1e-05,1.65701]
[1778176943788,47.53,80165.66,0.0,0.99092,1e-05,1.65202]
[1778176944794,47.53,80159.08,0.0,0.99087,1e-05,1.65992]
[1778176945804,47.53,80157.45,0.0,0.99085,1e-05,1.66188]
[1778176948822,47.53,80155.79,0.0,0.99084,1e-05,1.66387]
[1778176951843,47.53,80154.77,0.0,0.99084,1e-05,1.66365]
[1778176953857,47.53,80148.45,0.0,0.99079,1e-05,1.67128]
[1778176957886,47.53,80141.52,0.0,0.99074,1e-05,1.67967]
[1778176959899,47.53,80152.54,0.0,0.99082,1e-05,1.66634]
[1778176960906,47.53,80158.73,0.0,0.99087,1e-05,1.65889]
[1778176961914,47.53,80160.53,0.0,0.99089,1e-05,1.65673]
[1778176962920,47.53,80167.4,0.0,0.99094,1e-05,1.6485]
[1778176963936,47.53,80172.43,0.0,0.99098,1e-05,1.6425]
[1778176965940,47.53,80169.65,0.0,0.99096,1e-05,1.64581]
[1778176967955,47.53,80167.96,0.0,0.99094,1e-05,1.64783]
[1778176972990,47.53,80167.33,0.0,0.99094,1e-05,1.64859]
[1778176975011,47.53,80173.06,0.0,0.99098,1e-05,1.64175]
[1778176976012,47.53,80174.96,0.0,0.991,1e-05,1.63949]
[1778176981047,47.53,80172.84,0.0,0.99098,1e-05,1.64201]
[1778176983062,47.53,80167.35,0.0,0.99094,1e-05,1.64856]
[1778176984069,47.53,80161.71,0.0,0.99089,1e-05,1.65531]
[1778176989104,47.53,80161.15,0.0,0.99089,1e-05,1.65599]
[1778176994139,47.53,80159.01,0.0,0.99087,1e-05,1.65855]
[1778176999175,47.53,80159.22,0.0,0.99088,1e-05,1.6583]
[1778177004210,47.53,80162.34,0.0,0.9909,1e-05,1.65456]
[1778177006224,47.53,80168.1,0.0,0.99094,1e-05,1.64767]
[1778177007231,47.53,80162.15,0.0,0.9909,1e-05,1.65479]
[1778177012266,47.53,80165.27,0.0,0.99093,1e-05,1.64961]
[1778177015287,47.53,80158.39,0.0,0.99088,1e-05,1.65785]
[1778177017303,47.53,80164.77,0.0,0.99093,1e-05,1.65021]
[1778177019316,47.53,80170.6,0.0,0.99097,1e-05,1.64324]
[1778177025358,47.53,80166.61,0.0,0.99094,1e-05,1.64801]
[1778177030397,47.53,80144.95,0.0,0.99077,1e-05,1.67406]
[1778177031401,47.53,80144.95,0.0,0.99077,1e-05,1.67406]
[1778177035429,47.53,80151.3,0.0,0.99082,1e-05,1.66639]
[1778177037443,47.53,80157.86,0.0,0.99087,1e-05,1.65849]
[1778177040464,47.53,80164.36,0.0,0.99092,1e-05,1.6507]
[1778177042479,47.53,80171.48,0.0,0.99098,1e-05,1.6422]
[1778177047518,47.53,80172.47,0.0,0.99098,1e-05,1.64102]
[1778177052554,47.53,80170.58,0.0,0.99097,1e-05,1.64327]
[1778177057589,47.53,80174.65,0.0,0.991,1e-05,1.63842]
[1778177060611,47.53,80168.88,0.0,0.99096,1e-05,1.6453]
[1778177066654,47.53,80168.41,0.0,0.99095,1e-05,1.64586]
[1778177071689,47.53,80172.76,0.0,0.99099,1e-05,1.63924]
[1778177076724,47.53,80182.23,0.0,0.99107,1e-05,1.628]
[1778177078738,47.53,80178.12,0.0,0.99103,1e-05,1.63287]
[1778177083778,47.53,80177.55,0.0,0.99103,1e-05,1.63355]
[1778177088813,47.53,80148.8,0.0,0.99081,1e-05,1.66795]
[1778177089820,47.53,80148.0,0.0,0.9908,1e-05,1.66892]
[1778177094856,47.53,80154.43,0.0,0.99085,1e-05,1.66117]
[1778177098882,47.53,80160.55,0.0,0.9909,1e-05,1.65382]
[1778177101564,47.53,80162.37,0.0,0.99092,1e-05,1.65164]
[1778177103918,47.53,80157.19,0.0,0.99088,1e-05,1.65785]
[1778177104925,47.53,80156.63,0.0,0.99087,1e-05,1.65852]
[1778177109966,47.53,80157.86,0.0,0.99088,1e-05,1.65705]
[1778177115004,47.53,80154.75,0.0,0.99086,1e-05,1.66078]
[1778177120043,47.53,80155.47,0.0,0.99086,1e-05,1.65992]
[1778177125087,47.53,80158.26,0.0,0.99088,1e-05,1.65657]
[1778177126089,47.53,80148.12,0.0,0.99081,1e-05,1.66877]
[1778177127095,47.53,80143.39,0.0,0.99077,1e-05,1.67449]
[1778177132134,47.53,80147.37,0.0,0.99081,1e-05,1.66823]
[1778177137164,47.53,80147.3,0.0,0.99081,1e-05,1.66831]
[1778177140188,47.53,80159.81,0.0,0.9909,1e-05,1.65326]
[1778177141853,47.53,80160.44,0.0,0.99091,1e-05,1.65251]
[1778177147243,47.53,80160.93,0.0,0.99091,1e-05,1.65192]
[1778177151926,47.53,80168.26,0.0,0.99097,1e-05,1.64316]
[1778177154296,47.53,80178.67,0.0,0.99105,1e-05,1.63079]
[1778177155303,47.53,80187.22,0.0,0.99111,1e-05,1.62068]
[1778177160338,47.53,80185.71,0.0,0.9911,1e-05,1.62246]
[1778177163365,47.53,80180.68,0.0,0.99106,1e-05,1.62841]
[1778177168402,47.53,80179.32,0.0,0.99105,1e-05,1.63002]
[1778177173437,47.53,80180.33,0.0,0.99106,1e-05,1.62882]
[1778177176458,47.53,80195.23,0.0,0.99117,1e-05,1.61126]
[1778177177464,47.53,80204.16,0.0,0.99124,1e-05,1.60082]
[1778177182172,47.53,80198.66,0.0,0.9912,1e-05,1.60725]
[1778177187536,47.53,80198.18,0.0,0.99119,1e-05,1.60781]
[1778177190567,47.53,80190.85,0.0,0.99114,1e-05,1.61641]
[1778177192577,47.53,80185.54,0.0,0.99111,1e-05,1.62124]
[1778177195598,47.53,80179.14,0.0,0.99106,1e-05,1.6288]
[1778177198619,47.53,80169.91,0.0,0.99099,1e-05,1.63976]
[1778177202648,47.53,80167.71,0.0,0.99097,1e-05,1.64238]
[1778177207684,47.53,80166.18,0.0,0.99096,1e-05,1.6442]
[1778177212719,47.53,80166.1,0.0,0.99096,1e-05,1.6443]
[1778177215740,47.53,80177.34,0.0,0.99104,1e-05,1.63093]
[1778177217755,47.53,80188.74,0.0,0.99113,1e-05,1.61747]
[1778177222791,47.53,80190.16,0.0,0.99114,1e-05,1.6158]
[1778177226817,47.53,80194.27,0.0,0.99117,1e-05,1.61097]
[1778177231853,47.53,80195.03,0.0,0.99118,1e-05,1.61008]
[1778177234875,47.53,80186.78,0.0,0.99112,1e-05,1.61978]
[1778177236889,47.53,80184.26,0.0,0.9911,1e-05,1.62275]
[1778177241925,47.53,80180.97,0.0,0.99107,1e-05,1.62664]
[1778177242931,47.53,80173.04,0.0,0.99101,1e-05,1.63604]
[1778177243937,47.53,80171.05,0.0,0.991,1e-05,1.6384]
[1778177248973,47.53,80166.01,0.0,0.99096,1e-05,1.64441]
[1778177254009,47.53,80166.32,0.0,0.99097,1e-05,1.6426]
[1778177258037,47.53,80174.21,0.0,0.99103,1e-05,1.63322]
[1778177260052,47.53,80183.89,0.0,0.9911,1e-05,1.62176]
[1778177262069,47.53,80183.34,0.0,0.9911,1e-05,1.62241]
[1778177265086,47.53,80189.12,0.0,0.99114,1e-05,1.6156]
[1778177269114,47.53,80199.06,0.0,0.99121,1e-05,1.60395]
[1778177270202,47.53,80200.6,0.0,0.99123,1e-05,1.60215]
[1778177271201,47.53,80205.65,0.0,0.99126,1e-05,1.59626]
[1778177276230,47.53,80201.69,0.0,0.99123,1e-05,1.60088]
[1778177281266,47.53,80201.17,0.0,0.99123,1e-05,1.60148]
[1778177285299,47.53,80208.02,0.0,0.99128,1e-05,1.5935]
[1778177290334,47.53,80211.79,0.0,0.99131,1e-05,1.58913]
[1778177295390,47.53,80208.51,0.0,0.99128,1e-05,1.59293]
[1778177299397,47.53,80200.83,0.0,0.99123,1e-05,1.60188]
[1778177300404,47.53,80196.7,0.0,0.9912,1e-05,1.60671]
[1778177303045,47.53,80186.23,0.0,0.99112,1e-05,1.619]
[1778177304437,47.53,80176.13,0.0,0.99104,1e-05,1.63094]
[1778177305444,47.53,80170.68,0.0,0.991,1e-05,1.63741]
[1778177310480,47.53,80170.73,0.0,0.991,1e-05,1.63735]
[1778177315523,47.53,80175.01,0.0,0.99104,1e-05,1.63084]
[1778177320553,47.53,80179.24,0.0,0.99107,1e-05,1.62583]
[1778177326597,47.53,80179.84,0.0,0.99108,1e-05,1.62512]
[1778177327601,47.53,80190.47,0.0,0.99116,1e-05,1.6126]
[1778177328616,47.53,80189.16,0.0,0.99115,1e-05,1.61414]
[1778177333642,47.53,80185.67,0.0,0.99112,1e-05,1.61824]
[1778177339696,47.53,80186.03,0.0,0.99112,1e-05,1.61782]
[1778177340695,47.53,80174.17,0.0,0.99104,1e-05,1.63183]
[1778177341704,47.53,80174.17,0.0,0.99104,1e-05,1.63183]
[1778177346739,47.53,80177.13,0.0,0.99106,1e-05,1.62832]
[1778177349760,47.53,80167.15,0.0,0.99098,1e-05,1.64017]
[1778177350766,47.53,80161.54,0.0,0.99094,1e-05,1.64687]
[1778177355807,47.53,80163.57,0.0,0.99095,1e-05,1.64444]
[1778177358827,47.53,80171.51,0.0,0.99102,1e-05,1.63499]
[1778177359835,47.53,80180.34,0.0,0.99108,1e-05,1.62453]
[1778177364870,47.53,80177.76,0.0,0.99106,1e-05,1.62758]
[1778177365876,47.53,80170.89,0.0,0.99101,1e-05,1.63573]
[1778177370911,47.53,80170.36,0.0,0.99101,1e-05,1.63636]
[1778177375947,47.53,80167.81,0.0,0.99099,1e-05,1.63795]
[1778177377960,47.53,80162.71,0.0,0.99096,1e-05,1.64403]
[1778177382996,47.53,80157.27,0.0,0.99091,1e-05,1.65053]
[1778177385024,47.53,80149.32,0.0,0.99085,1e-05,1.66008]
[1778177387031,47.53,80141.75,0.0,0.99079,1e-05,1.6692]
[1778177388038,47.53,80122.99,0.0,0.99065,1e-05,1.69201]
[1778177389046,47.53,80124.84,0.0,0.99066,1e-05,1.68975]
[1778177394080,47.53,80119.03,0.0,0.99062,1e-05,1.69685]
[1778177396094,47.53,80126.39,0.0,0.99068,1e-05,1.68786]
[1778177398108,47.53,80127.2,0.0,0.99068,1e-05,1.68687]
[1778177402140,47.53,80122.68,0.0,0.99065,1e-05,1.69239]
[1778177405156,47.53,80117.51,0.0,0.99061,1e-05,1.69872]
[1778177406164,47.53,80113.12,0.0,0.99057,1e-05,1.70411]
[1778177409195,47.53,80111.72,0.0,0.99056,1e-05,1.70583]
[1778177412220,47.53,80105.87,0.0,0.99051,1e-05,1.71304]
[1778177417253,47.53,80103.29,0.0,0.99049,1e-05,1.71623]
[1778177418264,47.53,80110.3,0.0,0.99055,1e-05,1.70758]
[1778177419267,47.53,80110.83,0.0,0.99055,1e-05,1.70692]
[1778177421282,47.53,80121.71,0.0,0.99064,1e-05,1.69357]
[1778177422289,47.53,80128.03,0.0,0.99069,1e-05,1.68586]
[1778177423302,47.53,80131.11,0.0,0.99071,1e-05,1.68211]
[1778177428332,47.53,80127.04,0.0,0.99068,1e-05,1.68706]
[1778177430344,47.53,80132.6,0.0,0.99072,1e-05,1.68029]
[1778177435380,47.53,80133.79,0.0,0.99074,1e-05,1.67739]
[1778177440415,47.53,80135.06,0.0,0.99075,1e-05,1.67585]
[1778177445453,47.53,80134.54,0.0,0.99075,1e-05,1.67648]
[1778177450485,47.53,80133.69,0.0,0.99074,1e-05,1.67751]
[1778177455520,47.53,80136.6,0.0,0.99076,1e-05,1.67398]
[1778177460566,47.53,80135.6,0.0,0.99075,1e-05,1.67519]
[1778177465600,47.53,80137.31,0.0,0.99077,1e-05,1.67312]
[1778177467614,47.53,80138.34,0.0,0.99078,1e-05,1.67187]
[1778177468625,47.53,80131.05,0.0,0.99072,1e-05,1.68072]
[1778177469630,47.53,80127.46,0.0,0.99069,1e-05,1.68509]
[1778177474664,47.53,80128.16,0.0,0.9907,1e-05,1.68423]
[1778177476678,47.53,80136.21,0.0,0.99076,1e-05,1.67445]
[1778177477685,47.53,80137.73,0.0,0.99077,1e-05,1.67261]
[1778177481735,47.53,80131.74,0.0,0.99072,1e-05,1.67988]
[1778177482733,47.53,80125.27,0.0,0.99067,1e-05,1.68776]
[1778177487758,47.53,80130.24,0.0,0.99071,1e-05,1.6817]
[1778177489774,47.53,80135.02,0.0,0.99075,1e-05,1.6759]
[1778177494811,47.53,80133.33,0.0,0.99075,1e-05,1.67649]
[1778177499842,47.53,80135.25,0.0,0.99076,1e-05,1.67416]
[1778177504877,47.53,80132.57,0.0,0.99074,1e-05,1.67741]
[1778177509912,47.53,80135.51,0.0,0.99076,1e-05,1.67385]
[1778177514958,47.53,80136.68,0.0,0.99077,1e-05,1.67243]
[1778177519990,47.53,80138.0,0.0,0.99078,1e-05,1.67083]
[1778177522009,47.53,80144.1,0.0,0.99083,1e-05,1.66346]
[1778177527053,47.53,80137.64,0.0,0.99078,1e-05,1.67127]
[1778177532089,47.53,80137.46,0.0,0.99078,1e-05,1.67148]
[1778177536122,47.53,80130.37,0.0,0.99072,1e-05,1.68008]
[1778177538136,47.53,80129.95,0.0,0.99072,1e-05,1.68059]
[1778177543171,47.53,80130.66,0.0,0.99072,1e-05,1.67973]
[1778177545185,47.53,80137.03,0.0,0.99077,1e-05,1.672]
[1778177550222,47.53,80137.38,0.0,0.99078,1e-05,1.67158]
[1778177553243,47.53,80144.1,0.0,0.99084,1e-05,1.66201]
[1778177558282,47.53,80144.88,0.0,0.99084,1e-05,1.66107]
[1778177562310,47.53,80150.21,0.0,0.99088,1e-05,1.65466]
[1778177567348,47.53,80145.68,0.0,0.99085,1e-05,1.66011]
[1778177568355,47.53,80138.19,0.0,0.99079,1e-05,1.66915]
[1778177569362,47.53,80130.93,0.0,0.99073,1e-05,1.67794]
[1778177570369,47.53,80129.37,0.0,0.99072,1e-05,1.67984]
[1778177575407,47.53,80130.96,0.0,0.99073,1e-05,1.67791]
[1778177580440,47.53,80134.32,0.0,0.99076,1e-05,1.67383]
[1778177585476,47.53,80138.13,0.0,0.99079,1e-05,1.66922]
[1778177590511,47.53,80135.52,0.0,0.99077,1e-05,1.67238]
[1778177595551,47.53,80134.43,0.0,0.99076,1e-05,1.6737]
[1778177600587,47.53,80139.44,0.0,0.9908,1e-05,1.66763]
[1778177605625,47.53,80138.9,0.0,0.9908,1e-05,1.66829]
[1778177610665,47.53,80135.57,0.0,0.99077,1e-05,1.67232]
[1778177611667,47.53,80130.51,0.0,0.99074,1e-05,1.67699]
[1778177613688,47.53,80129.66,0.0,0.99073,1e-05,1.67802]
[1778177618723,47.53,80127.81,0.0,0.99072,1e-05,1.68027]
[1778177622751,47.53,80135.24,0.0,0.99078,1e-05,1.67126]
[1778177624767,47.53,80138.36,0.0,0.9908,1e-05,1.66749]
[1778177628794,47.53,80142.89,0.0,0.99083,1e-05,1.66202]
[1778177630808,47.53,80149.52,0.0,0.99089,1e-05,1.65405]
[1778177632423,47.53,80150.56,0.0,0.99089,1e-05,1.6528]
[1778177637867,47.53,80151.89,0.0,0.9909,1e-05,1.6512]
[1778177640882,47.53,80159.1,0.0,0.99096,1e-05,1.64258]
[1778177645513,47.53,80165.19,0.0,0.99101,1e-05,1.63533]
[1778177649946,47.53,80164.56,0.0,0.991,1e-05,1.63608]
[1778177650953,47.53,80166.34,0.0,0.99101,1e-05,1.63396]
[1778177656997,47.53,80167.05,0.0,0.99102,1e-05,1.63312]
[1778177662032,47.53,80176.91,0.0,0.99109,1e-05,1.62145]
[1778177663039,47.53,80181.81,0.0,0.99113,1e-05,1.61567]
[1778177665660,47.53,80175.68,0.0,0.99108,1e-05,1.6229]
[1778177667077,47.53,80172.61,0.0,0.99106,1e-05,1.62653]
[1778177669091,47.53,80169.1,0.0,0.99104,1e-05,1.63069]
[1778177674125,47.53,80166.52,0.0,0.99102,1e-05,1.63232]
[1778177679160,47.53,80164.41,0.0,0.99101,1e-05,1.63482]
[1778177684198,47.53,80165.75,0.0,0.99102,1e-05,1.63323]
[1778177685799,47.53,80183.68,0.0,0.99115,1e-05,1.61205]
[1778177687216,47.53,80181.75,0.0,0.99114,1e-05,1.61432]
[1778177691245,47.53,80174.84,0.0,0.99109,1e-05,1.62246]
[1778177695870,47.53,80168.99,0.0,0.99104,1e-05,1.62939]
[1778177702324,47.53,80167.06,0.0,0.99103,1e-05,1.63168]
[1778177707356,47.53,80166.42,0.0,0.99102,1e-05,1.63243]
[1778177712393,47.53,80166.83,0.0,0.99103,1e-05,1.63195]
[1778177717428,47.53,80165.88,0.0,0.99102,1e-05,1.63308]
[1778177721462,47.53,80158.94,0.0,0.99097,1e-05,1.64134]
[1778177722470,47.53,80144.65,0.0,0.99086,1e-05,1.65845]
[1778177724482,47.53,80140.48,0.0,0.99082,1e-05,1.66347]
[1778177729518,47.53,80139.86,0.0,0.99082,1e-05,1.66422]
[1778177733548,47.53,80136.72,0.0,0.9908,1e-05,1.66656]
[1778177738580,47.53,80137.22,0.0,0.99081,1e-05,1.66595]
[1778177741603,47.53,80146.54,0.0,0.99088,1e-05,1.65473]
[1778177744623,47.53,80148.02,0.0,0.99089,1e-05,1.65295]
[1778177747646,47.53,80156.79,0.0,0.99096,1e-05,1.64246]
[1778177752693,47.53,80162.06,0.0,0.991,1e-05,1.63618]
[1778177753695,47.53,80169.86,0.0,0.99106,1e-05,1.62692]
[1778177755706,47.53,80182.17,0.0,0.99115,1e-05,1.6124]
[1778177757722,47.53,80187.41,0.0,0.99119,1e-05,1.60626]
[1778177758727,47.53,80182.19,0.0,0.99115,1e-05,1.61238]
[1778177762754,47.53,80188.0,0.0,0.99119,1e-05,1.60556]
[1778177764768,47.53,80193.46,0.0,0.99123,1e-05,1.59918]
[1778177765776,47.53,80199.58,0.0,0.99128,1e-05,1.59205]
[1778177766783,47.53,80205.3,0.0,0.99132,1e-05,1.58541]
[1778177769804,47.53,80199.24,0.0,0.99128,1e-05,1.59245]
[1778177774838,47.53,80203.67,0.0,0.99131,1e-05,1.5873]
[1778177779873,47.53,80206.84,0.0,0.99133,1e-05,1.58363]
[1778177784912,47.53,80213.94,0.0,0.99138,1e-05,1.57543]
[1778177786922,47.53,80216.16,0.0,0.9914,1e-05,1.57287]
[1778177791961,47.53,80214.03,0.0,0.99139,1e-05,1.57392]
[1778177794981,47.53,80204.26,0.0,0.99132,1e-05,1.58521]
[1778177800030,47.53,80205.26,0.0,0.99133,1e-05,1.58405]
[1778177806652,47.53,80209.46,0.0,0.99136,1e-05,1.5792]
[1778177812117,47.53,80207.8,0.0,0.99135,1e-05,1.58111]
[1778177817151,47.53,80204.22,0.0,0.99132,1e-05,1.58526]
[1778177822191,47.53,80205.07,0.0,0.99133,1e-05,1.58427]
[1778177826810,47.53,80212.33,0.0,0.99138,1e-05,1.57588]
[1778177832261,47.53,80212.02,0.0,0.99138,1e-05,1.57624]
[1778177837296,47.53,80213.51,0.0,0.99139,1e-05,1.57452]
[1778177842337,47.53,80216.72,0.0,0.99141,1e-05,1.57083]
[1778177847371,47.53,80213.04,0.0,0.99138,1e-05,1.57506]
[1778177852406,47.53,80214.46,0.0,0.9914,1e-05,1.57203]
[1778177858449,47.53,80214.59,0.0,0.9914,1e-05,1.57188]
[1778177860462,47.53,80224.92,0.0,0.99148,1e-05,1.56003]
[1778177865497,47.53,80224.45,0.0,0.99147,1e-05,1.56057]
[1778177870538,47.53,80222.89,0.0,0.99146,1e-05,1.56235]
[1778177875572,47.53,80220.79,0.0,0.99145,1e-05,1.56476]
[1778177880611,47.53,80219.53,0.0,0.99144,1e-05,1.56621]
[1778177885643,47.53,80216.14,0.0,0.99141,1e-05,1.5701]
[1778177889671,47.53,80210.57,0.0,0.99137,1e-05,1.57651]
[1778177890677,47.53,80201.07,0.0,0.9913,1e-05,1.5875]
[1778177891689,47.53,80197.18,0.0,0.99128,1e-05,1.59202]
[1778177893699,47.53,80198.91,0.0,0.99129,1e-05,1.59001]
[1778177898737,47.53,80204.27,0.0,0.99133,1e-05,1.5838]
[1778177899754,47.53,80210.46,0.0,0.99137,1e-05,1.57664]
[1778177900749,47.53,80217.94,0.0,0.99143,1e-05,1.56803]
[1778177901756,47.53,80217.95,0.0,0.99143,1e-05,1.56802]
[1778177906792,47.53,80218.39,0.0,0.99143,1e-05,1.56751]
[1778177911827,47.53,80218.48,0.0,0.99144,1e-05,1.56602]
[1778177916862,47.53,80218.99,0.0,0.99144,1e-05,1.56543]
[1778177921897,47.53,80229.55,0.0,0.99152,1e-05,1.55336]
[1778177922904,47.53,80230.13,0.0,0.99152,1e-05,1.5527]
[1778177926932,47.53,80223.6,0.0,0.99148,1e-05,1.56015]
[1778177928947,47.53,80218.88,0.0,0.99144,1e-05,1.56556]
[1778177934990,47.53,80218.53,0.0,0.99144,1e-05,1.56596]
[1778177940029,47.53,80217.12,0.0,0.99143,1e-05,1.56758]
[1778177945068,47.53,80220.08,0.0,0.99145,1e-05,1.56418]
[1778177950098,47.53,80218.17,0.0,0.99144,1e-05,1.56637]
[1778177955132,47.53,80216.27,0.0,0.99142,1e-05,1.56855]
[1778177962778,47.53,80209.76,0.0,0.99138,1e-05,1.57605]
[1778177968224,47.53,80209.47,0.0,0.99137,1e-05,1.57638]
[1778177973259,47.53,80211.14,0.0,0.99139,1e-05,1.57306]
[1778177978294,47.53,80205.98,0.0,0.99135,1e-05,1.57901]
[1778177982323,47.53,80202.8,0.0,0.99133,1e-05,1.58269]
[1778177986355,47.53,80197.85,0.0,0.9913,1e-05,1.58843]
[1778177989967,47.53,80194.5,0.0,0.99127,1e-05,1.59232]
[1778177994410,47.53,80190.07,0.0,0.99124,1e-05,1.59748]
[1778178000050,47.53,80186.87,0.0,0.99121,1e-05,1.60122]
[1778178001460,47.53,80191.17,0.0,0.99125,1e-05,1.5962]
[1778178004481,47.53,80199.95,0.0,0.99131,1e-05,1.58599]
[1778178005490,47.53,80202.23,0.0,0.99133,1e-05,1.58335]
[1778178007504,47.53,80210.3,0.0,0.99139,1e-05,1.57403]
[1778178008511,47.53,80216.14,0.0,0.99143,1e-05,1.56731]
[1778178010118,47.53,80217.99,0.0,0.99144,1e-05,1.56518]
[1778178015561,47.53,80216.07,0.0,0.99143,1e-05,1.56739]
[1778178020597,47.53,80215.31,0.0,0.99142,1e-05,1.56826]
[1778178025634,47.53,80212.44,0.0,0.9914,1e-05,1.57156]
[1778178030672,47.53,80206.29,0.0,0.99136,1e-05,1.57865]
[1778178033690,47.53,80199.36,0.0,0.99131,1e-05,1.58527]
[1778178038730,47.53,80201.94,0.0,0.99133,1e-05,1.58228]
[1778178043760,47.53,80199.25,0.0,0.99131,1e-05,1.5854]
[1778178048798,47.53,80197.22,0.0,0.9913,1e-05,1.58775]
[1778178053832,47.53,80198.06,0.0,0.9913,1e-05,1.58678]
[1778178056851,47.53,80192.59,0.0,0.99126,1e-05,1.59313]
[1778178061886,47.53,80189.98,0.0,0.99124,1e-05,1.59617]
[1778178066921,47.53,80186.47,0.0,0.99122,1e-05,1.60027]
[1778178071956,47.53,80179.88,0.0,0.99117,1e-05,1.60799]
[1778178076992,47.53,80178.97,0.0,0.99116,1e-05,1.60906]
[1778178082032,47.53,80177.42,0.0,0.99115,1e-05,1.61088]
[1778178087067,47.53,80180.46,0.0,0.99117,1e-05,1.60731]
[1778178092107,47.53,80179.92,0.0,0.99118,1e-05,1.60652]
[1778178097141,47.53,80180.37,0.0,0.99118,1e-05,1.60599]
[1778178102172,47.53,80179.32,0.0,0.99117,1e-05,1.60722]
[1778178107208,47.53,80180.43,0.0,0.99118,1e-05,1.60592]
[1778178112243,47.53,80178.54,0.0,0.99117,1e-05,1.60814]
[1778178117278,47.53,80180.03,0.0,0.99118,1e-05,1.60639]
[1778178122314,47.53,80176.63,0.0,0.99115,1e-05,1.61038]
[1778178127349,47.53,80177.03,0.0,0.99116,1e-05,1.60991]
[1778178130961,47.53,80183.29,0.0,0.9912,1e-05,1.60257]
[1778178131377,47.53,80183.29,0.0,0.9912,1e-05,1.60257]
[1778178133391,47.53,80188.91,0.0,0.99124,1e-05,1.59601]
[1778178138426,47.53,80200.39,0.0,0.99133,1e-05,1.58267]
[1778178139435,47.53,80207.09,0.0,0.99138,1e-05,1.57493]
[1778178141036,47.53,80212.86,0.0,0.99142,1e-05,1.56828]
[1778178146482,47.53,80213.13,0.0,0.99142,1e-05,1.56797]
[1778178151517,47.53,80214.22,0.0,0.99144,1e-05,1.56533]
[1778178156554,47.53,80213.46,0.0,0.99143,1e-05,1.5662]
[1778178158566,47.53,80206.31,0.0,0.99138,1e-05,1.57443]
[1778178163602,47.53,80205.33,0.0,0.99137,1e-05,1.57556]
[1778178168636,47.53,80213.29,0.0,0.99143,1e-05,1.56639]
[1778178171282,47.53,80203.54,0.0,0.99136,1e-05,1.57762]
[1778178176692,47.53,80202.3,0.0,0.99135,1e-05,1.57906]
[1778178181727,47.53,80206.88,0.0,0.99138,1e-05,1.57377]
[1778178186762,47.53,80210.44,0.0,0.99141,1e-05,1.56967]
[1778178191802,47.53,80217.63,0.0,0.99146,1e-05,1.56142]
[1778178196832,47.53,80214.44,0.0,0.99144,1e-05,1.56507]
[1778178201866,47.53,80213.21,0.0,0.99143,1e-05,1.56649]
[1778178204888,47.53,80206.35,0.0,0.99138,1e-05,1.57438]
[1778178210930,47.53,80204.89,0.0,0.99137,1e-05,1.57606]
[1778178215965,47.53,80208.12,0.0,0.9914,1e-05,1.57094]
[1778178221000,47.53,80209.45,0.0,0.99141,1e-05,1.56941]
[1778178223014,47.53,80214.58,0.0,0.99145,1e-05,1.56352]
[1778178228049,47.53,80212.28,0.0,0.99143,1e-05,1.56616]
[1778178233085,47.53,80215.61,0.0,0.99145,1e-05,1.56234]
[1778178238119,47.53,80217.42,0.0,0.99147,1e-05,1.56027]
[1778178243155,47.53,80217.09,0.0,0.99147,1e-05,1.56064]
[1778178248189,47.53,80218.53,0.0,0.99148,1e-05,1.559]
[1778178253224,47.53,80220.15,0.0,0.99149,1e-05,1.55714]
[1778178255238,47.53,80214.84,0.0,0.99145,1e-05,1.56322]
[1778178257253,47.53,80213.89,0.0,0.99144,1e-05,1.56431]
[1778178260275,47.53,80221.25,0.0,0.9915,1e-05,1.55589]
[1778178261285,47.53,80223.05,0.0,0.99151,1e-05,1.55383]
[1778178266316,47.53,80222.79,0.0,0.99151,1e-05,1.55413]
[1778178271352,47.53,80220.26,0.0,0.9915,1e-05,1.55563]
[1778178276386,47.53,80218.73,0.0,0.99148,1e-05,1.55738]
[1778178281421,47.53,80218.38,0.0,0.99148,1e-05,1.55778]
[1778178286457,47.53,80221.95,0.0,0.99151,1e-05,1.5537]
[1778178291491,47.53,80216.87,0.0,0.99147,1e-05,1.5595]
[1778178296527,47.53,80216.22,0.0,0.99147,1e-05,1.56025]
[1778178302203,47.53,80216.5,0.0,0.99147,1e-05,1.55993]
[1778178304585,47.53,80210.76,0.0,0.99143,1e-05,1.56651]
[1778178305592,47.53,80205.11,0.0,0.99139,1e-05,1.57301]
[1778178310630,47.53,80205.75,0.0,0.99139,1e-05,1.57227]
[1778178315662,47.53,80213.57,0.0,0.99145,1e-05,1.56328]
[1778178320697,47.53,80214.71,0.0,0.99146,1e-05,1.56198]
[1778178325732,47.53,80218.39,0.0,0.99148,1e-05,1.55777]
[1778178330767,47.53,80218.48,0.0,0.99148,1e-05,1.55766]
[1778178335802,47.53,80218.62,0.0,0.99149,1e-05,1.55611]
[1778178340840,47.53,80216.0,0.0,0.99147,1e-05,1.55911]
[1778178345875,47.53,80214.67,0.0,0.99146,1e-05,1.56063]
[1778178350910,47.53,80216.33,0.0,0.99147,1e-05,1.55873]
[1778178355945,47.53,80216.34,0.0,0.99147,1e-05,1.55872]
[1778178360980,47.53,80216.1,0.0,0.99147,1e-05,1.55899]
[1778178365011,47.53,80209.68,0.0,0.99143,1e-05,1.56635]
[1778178370047,47.53,80212.15,0.0,0.99144,1e-05,1.56352]
[1778178375081,47.53,80208.97,0.0,0.99142,1e-05,1.56717]
[1778178380115,47.53,80212.0,0.0,0.99144,1e-05,1.56369]
[1778178383136,47.53,80217.22,0.0,0.99148,1e-05,1.55771]
[1778178388171,47.53,80218.92,0.0,0.99149,1e-05,1.55577]
[1778178393206,47.53,80217.28,0.0,0.99149,1e-05,1.55625]
[1778178394213,47.53,80222.42,0.0,0.99153,1e-05,1.55039]
[1778178396229,47.53,80223.87,0.0,0.99154,1e-05,1.54874]
[1778178401263,47.53,80221.64,0.0,0.99152,1e-05,1.55128]
[1778178406297,47.53,80220.66,0.0,0.99151,1e-05,1.55239]
[1778178408312,47.53,80214.89,0.0,0.99147,1e-05,1.55899]
[1778178410326,47.53,80214.75,0.0,0.99147,1e-05,1.55915]
[1778178414358,47.53,80207.56,0.0,0.99142,1e-05,1.56739]
[1778178416373,47.53,80207.06,0.0,0.99141,1e-05,1.56797]
[1778178421407,47.53,80206.83,0.0,0.99141,1e-05,1.56823]
[1778178425440,47.53,80201.24,0.0,0.99137,1e-05,1.57467]
[1778178426443,47.53,80194.9,0.0,0.99133,1e-05,1.582]
[1778178431478,47.53,80189.28,0.0,0.99128,1e-05,1.58852]
[1778178436511,47.53,80187.07,0.0,0.99127,1e-05,1.59109]
[1778178441550,47.53,80183.64,0.0,0.99124,1e-05,1.59509]
[1778178446583,47.53,80178.77,0.0,0.99121,1e-05,1.60077]
[1778178451617,47.53,80178.95,0.0,0.99121,1e-05,1.59915]
[1778178456652,47.53,80177.47,0.0,0.9912,1e-05,1.60088]
[1778178461687,47.53,80171.83,0.0,0.99116,1e-05,1.60749]
[1778178466722,47.53,80167.49,0.0,0.99113,1e-05,1.61259]
[1778178472408,47.53,80166.25,0.0,0.99112,1e-05,1.61405]
[1778178473771,47.53,80171.92,0.0,0.99116,1e-05,1.60738]
[1778178478806,47.53,80174.81,0.0,0.99118,1e-05,1.60399]
[1778178483846,47.53,80171.82,0.0,0.99116,1e-05,1.6075]
[1778178484850,47.53,80188.96,0.0,0.99129,1e-05,1.58748]
[1778178489884,47.53,80188.14,0.0,0.99128,1e-05,1.58843]
[1778178494919,47.53,80193.77,0.0,0.99132,1e-05,1.5819]
[1778178499954,47.53,80198.71,0.0,0.99136,1e-05,1.57619]
[1778178503984,47.53,80204.51,0.0,0.9914,1e-05,1.5695]
[1778178509022,47.53,80205.07,0.0,0.99141,1e-05,1.56886]
[1778178514061,47.53,80205.88,0.0,0.99142,1e-05,1.56653]
[1778178519094,47.53,80206.58,0.0,0.99143,1e-05,1.56572]
[1778178524129,47.53,80206.16,0.0,0.99142,1e-05,1.56621]
[1778178531178,47.53,80204.41,0.0,0.99141,1e-05,1.56822]
[1778178536212,47.53,80209.2,0.0,0.99145,1e-05,1.56272]
[1778178537220,47.53,80203.28,0.0,0.9914,1e-05,1.56952]
[1778178538229,47.53,80192.45,0.0,0.99132,1e-05,1.58202]
[1778178542255,47.53,80185.74,0.0,0.99127,1e-05,1.58981]
[1778178547290,47.53,80182.28,0.0,0.99125,1e-05,1.59384]
[1778178552325,47.53,80180.8,0.0,0.99124,1e-05,1.59557]
[1778178557363,47.53,80178.76,0.0,0.99122,1e-05,1.59795]
[1778178562395,47.53,80177.2,0.0,0.99121,1e-05,1.59977]
[1778178567432,47.53,80177.33,0.0,0.99121,1e-05,1.59962]
[1778178572466,47.53,80177.09,0.0,0.99122,1e-05,1.59849]
[1778178574483,47.53,80165.65,0.0,0.99113,1e-05,1.6119]
[1778178575491,47.53,80156.77,0.0,0.99106,1e-05,1.62238]
[1778178576501,47.53,80142.43,0.0,0.99095,1e-05,1.63943]
[1778178577503,47.53,80133.98,0.0,0.99089,1e-05,1.64954]
[1778178578510,47.53,80135.81,0.0,0.9909,1e-05,1.64734]
[1778178579518,47.53,80143.43,0.0,0.99096,1e-05,1.63823]
[1778178580524,47.53,80146.3,0.0,0.99098,1e-05,1.63481]
[1778178586567,47.53,80146.17,0.0,0.99098,1e-05,1.63497]
[1778178591605,47.53,80148.64,0.0,0.991,1e-05,1.63203]
[1778178594628,47.53,80139.32,0.0,0.99093,1e-05,1.64314]
[1778178596637,47.53,80133.59,0.0,0.99089,1e-05,1.65001]
[1778178601673,47.53,80135.92,0.0,0.9909,1e-05,1.64721]
[1778178606709,47.53,80137.5,0.0,0.99092,1e-05,1.64532]
[1778178611744,47.53,80139.36,0.0,0.99093,1e-05,1.64309]
[1778178613758,47.53,80144.15,0.0,0.99097,1e-05,1.63737]
[1778178617786,47.53,80153.56,0.0,0.99104,1e-05,1.62618]
[1778178620807,47.53,80164.72,0.0,0.99112,1e-05,1.613]
[1778178625843,47.53,80166.32,0.0,0.99114,1e-05,1.61111]
[1778178628862,47.53,80171.2,0.0,0.99117,1e-05,1.60538]
[1778178629869,47.53,80176.13,0.0,0.99121,1e-05,1.59961]
[1778178634910,47.53,80175.77,0.0,0.99121,1e-05,1.59861]
[1778178636920,47.53,80181.2,0.0,0.99125,1e-05,1.59227]
[1778178638929,47.53,80193.03,0.0,0.99134,1e-05,1.57854]
[1778178641957,47.53,80200.26,0.0,0.99139,1e-05,1.57019]
[1778178646988,47.53,80203.29,0.0,0.99142,1e-05,1.56671]
[1778178652031,47.53,80205.07,0.0,0.99143,1e-05,1.56466]
[1778178657062,47.53,80209.54,0.0,0.99146,1e-05,1.55954]
[1778178662102,47.53,80211.21,0.0,0.99147,1e-05,1.55763]
[1778178667132,47.53,80212.17,0.0,0.99148,1e-05,1.55653]
[1778178672167,47.53,80210.65,0.0,0.99147,1e-05,1.55827]
[1778178677203,47.53,80213.19,0.0,0.99149,1e-05,1.55536]
[1778178678210,47.53,80219.12,0.0,0.99153,1e-05,1.5486]
[1778178683921,47.53,80221.96,0.0,0.99155,1e-05,1.54537]
[1778178689287,47.53,80220.46,0.0,0.99154,1e-05,1.54707]
[1778178694322,47.53,80220.13,0.0,0.99155,1e-05,1.54606]
[1778178699356,47.53,80221.47,0.0,0.99156,1e-05,1.54454]
[1778178704394,47.53,80221.61,0.0,0.99156,1e-05,1.54438]
[1778178709427,47.53,80221.97,0.0,0.99156,1e-05,1.54397]
[1778178714463,47.53,80221.84,0.0,0.99156,1e-05,1.54412]
[1778178719499,47.53,80223.21,0.0,0.99157,1e-05,1.54257]
[1778178722593,47.53,80232.95,0.0,0.99164,1e-05,1.53155]
[1778178724560,47.53,80246.15,0.0,0.99173,1e-05,1.51672]
[1778178725567,47.53,80239.58,0.0,0.99169,1e-05,1.52408]
[1778178727581,47.53,80229.69,0.0,0.99161,1e-05,1.53523]
[1778178729597,47.53,80224.81,0.0,0.99158,1e-05,1.54075]
[1778178731622,47.53,80212.3,0.0,0.99149,1e-05,1.55499]
[1778178732626,47.53,80193.19,0.0,0.99135,1e-05,1.57695]
[1778178733629,47.53,80189.45,0.0,0.99132,1e-05,1.58128]
[1778178738664,47.53,80189.23,0.0,0.99132,1e-05,1.58153]
[1778178743699,47.53,80188.93,0.0,0.99132,1e-05,1.58188]
[1778178748742,47.53,80196.1,0.0,0.99137,1e-05,1.57359]
[1778178752763,47.53,80202.04,0.0,0.99142,1e-05,1.56535]
[1778178755787,47.53,80204.73,0.0,0.99144,1e-05,1.56226]
[1778178757799,47.53,80211.9,0.0,0.99149,1e-05,1.55405]
[1778178758806,47.53,80220.56,0.0,0.99156,1e-05,1.54419]
[1778178759812,47.53,80236.47,0.0,0.99167,1e-05,1.5262]
[1778178760820,47.53,80236.76,0.0,0.99167,1e-05,1.52588]
[1778178765855,47.53,80232.05,0.0,0.99164,1e-05,1.53118]
[1778178769887,47.53,80234.97,0.0,0.99166,1e-05,1.52789]
[1778178770894,47.53,80228.12,0.0,0.99161,1e-05,1.53562]
[1778178771900,47.53,80225.01,0.0,0.99159,1e-05,1.53914]
[1778178774922,47.53,80219.83,0.0,0.99155,1e-05,1.54502]
[1778178776936,47.53,80218.86,0.0,0.99154,1e-05,1.54612]
[1778178779957,47.53,80221.82,0.0,0.99157,1e-05,1.54276]
[1778178784994,47.53,80224.47,0.0,0.99158,1e-05,1.53975]
[1778178788014,47.53,80232.12,0.0,0.99164,1e-05,1.5311]
[1778178789024,47.53,80235.29,0.0,0.99166,1e-05,1.52753]
[1778178794056,47.53,80234.07,0.0,0.99165,1e-05,1.52891]
[1778178799090,47.53,80227.97,0.0,0.99161,1e-05,1.53579]
[1778178800099,47.53,80229.87,0.0,0.99162,1e-05,1.53364]
[1778178805134,47.53,80229.94,0.0,0.99162,1e-05,1.53357]
[1778178808155,47.53,80220.32,0.0,0.99155,1e-05,1.54446]
[1778178809162,47.53,80221.83,0.0,0.99157,1e-05,1.54275]
[1778178814855,47.53,80214.91,0.0,0.99152,1e-05,1.54923]
[1778178820241,47.53,80217.97,0.0,0.99155,1e-05,1.54575]
[1778178824925,47.53,80224.5,0.0,0.99159,1e-05,1.53834]
[1778178830309,47.53,80222.68,0.0,0.99158,1e-05,1.5404]
[1778178835344,47.53,80218.43,0.0,0.99155,1e-05,1.54523]
[1778178840381,47.53,80213.72,0.0,0.99151,1e-05,1.55059]
[1778178845417,47.53,80215.5,0.0,0.99153,1e-05,1.54856]
[1778178848436,47.53,80209.91,0.0,0.99149,1e-05,1.55494]
[1778178849443,47.53,80204.16,0.0,0.99145,1e-05,1.56152]
[1778178855142,47.53,80199.4,0.0,0.99141,1e-05,1.56698]
[1778178860520,47.53,80193.85,0.0,0.99137,1e-05,1.57338]
[1778178865555,47.53,80191.8,0.0,0.99135,1e-05,1.57575]
[1778178869583,47.53,80199.61,0.0,0.99141,1e-05,1.56674]
[1778178870590,47.53,80200.51,0.0,0.99142,1e-05,1.56571]
[1778178871597,47.53,80195.51,0.0,0.99139,1e-05,1.57006]
[1778178876632,47.53,80196.7,0.0,0.9914,1e-05,1.56869]
[1778178881668,47.53,80197.34,0.0,0.9914,1e-05,1.56795]
[1778178886706,47.53,80197.77,0.0,0.99141,1e-05,1.56746]
[1778178891744,47.53,80198.92,0.0,0.99141,1e-05,1.56614]
[1778178894768,47.53,80198.49,0.0,0.99141,1e-05,1.56663]
[1778178896783,47.53,80199.09,0.0,0.99142,1e-05,1.56594]
[1778178901816,47.53,80202.4,0.0,0.99144,1e-05,1.56214]
[1778178906854,47.53,80203.22,0.0,0.99145,1e-05,1.5612]
[1778178911889,47.53,80203.32,0.0,0.99145,1e-05,1.56109]
[1778178917930,47.53,80203.31,0.0,0.99145,1e-05,1.5611]
[1778178919944,47.53,80209.17,0.0,0.99149,1e-05,1.55439]
[1778178920951,47.53,80218.76,0.0,0.99156,1e-05,1.54346]
[1778178921958,47.53,80221.48,0.0,0.99158,1e-05,1.54038]
[1778178924981,47.53,80227.16,0.0,0.99162,1e-05,1.53395]
[1778178930017,47.53,80221.6,0.0,0.99158,1e-05,1.54024]
[1778178931021,47.53,80213.95,0.0,0.99153,1e-05,1.54755]
[1778178932028,47.53,80209.37,0.0,0.9915,1e-05,1.55277]
[1778178937063,47.53,80208.15,0.0,0.99149,1e-05,1.55416]
[1778178942098,47.53,80214.07,0.0,0.99153,1e-05,1.54741]
[1778178945119,47.53,80221.82,0.0,0.99159,1e-05,1.53861]
[1778178946126,47.53,80228.02,0.0,0.99163,1e-05,1.5316]
[1778178947133,47.53,80229.76,0.0,0.99164,1e-05,1.52964]
[1778178952170,47.53,80224.15,0.0,0.9916,1e-05,1.53597]
[1778178953176,47.53,80223.19,0.0,0.9916,1e-05,1.53706]
[1778178955191,47.53,80213.54,0.0,0.99153,1e-05,1.54801]
[1778178956198,47.53,80213.52,0.0,0.99153,1e-05,1.54804]
[1778178961239,47.53,80214.82,0.0,0.99154,1e-05,1.54656]
[1778178963248,47.53,80222.55,0.0,0.99159,1e-05,1.53778]
[1778178964255,47.53,80229.66,0.0,0.99164,1e-05,1.52975]
[1778178965263,47.53,80230.39,0.0,0.99165,1e-05,1.52893]
[1778178967276,47.53,80236.18,0.0,0.99169,1e-05,1.52241]
[1778178969306,47.53,80237.62,0.0,0.9917,1e-05,1.5208]
[1778178974331,47.53,80239.41,0.0,0.99171,1e-05,1.51879]
[1778178979366,47.53,80237.52,0.0,0.9917,1e-05,1.52091]
[1778178984402,47.53,80234.04,0.0,0.99168,1e-05,1.52482]
[1778178989436,47.53,80235.83,0.0,0.99169,1e-05,1.52281]
[1778178994473,47.53,80237.97,0.0,0.99171,1e-05,1.51903]
[1778178997494,47.53,80233.17,0.0,0.99168,1e-05,1.52442]
[1778179002526,47.53,80236.02,0.0,0.9917,1e-05,1.52122]
[1778179007562,47.53,80241.36,0.0,0.99173,1e-05,1.51524]
[1778179012597,47.53,80244.3,0.0,0.99175,1e-05,1.51195]
[1778179017634,47.53,80245.74,0.0,0.99177,1e-05,1.51034]
[1778179022667,47.53,80248.84,0.0,0.99179,1e-05,1.50689]
[1778179027703,47.53,80252.14,0.0,0.99181,1e-05,1.50322]
[1778179032738,47.53,80248.66,0.0,0.99179,1e-05,1.50709]
[1778179035760,47.53,80256.72,0.0,0.99184,1e-05,1.49813]
[1778179036767,47.53,80262.58,0.0,0.99188,1e-05,1.49165]
[1778179041802,47.53,80255.92,0.0,0.99184,1e-05,1.49902]
[1778179042809,47.53,80247.39,0.0,0.99178,1e-05,1.5085]
[1778179043816,47.53,80244.65,0.0,0.99176,1e-05,1.51156]
[1778179047844,47.53,80251.01,0.0,0.9918,1e-05,1.50447]
[1778179052878,47.53,80247.15,0.0,0.99178,1e-05,1.50741]
[1778179057914,47.53,80248.98,0.0,0.99179,1e-05,1.50537]
[1778179061942,47.53,80232.88,0.0,0.99168,1e-05,1.52337]
[1778179062949,47.53,80231.78,0.0,0.99167,1e-05,1.52461]
[1778179064966,47.53,80220.03,0.0,0.99159,1e-05,1.53787]
[1778179065970,47.53,80216.05,0.0,0.99156,1e-05,1.54239]
[1778179066977,47.53,80200.47,0.0,0.99145,1e-05,1.56016]
[1778179067987,47.53,80202.3,0.0,0.99146,1e-05,1.55807]
[1778179071007,47.53,80204.18,0.0,0.99148,1e-05,1.55592]
[1778179076045,47.53,80206.82,0.0,0.99149,1e-05,1.5529]
[1778179081080,47.53,80207.66,0.0,0.9915,1e-05,1.55194]
[1778179083094,47.53,80197.06,0.0,0.99142,1e-05,1.56408]
[1778179084101,47.53,80196.9,0.0,0.99142,1e-05,1.56426]
[1778179089154,47.53,80172.05,0.0,0.99124,1e-05,1.59303]
[1778179090147,47.53,80165.52,0.0,0.99119,1e-05,1.60067]
[1778179091153,47.53,80166.28,0.0,0.9912,1e-05,1.59978]
[1778179096188,47.53,80165.71,0.0,0.99119,1e-05,1.60044]
[1778179101223,47.53,80169.31,0.0,0.99122,1e-05,1.59623]
[1778179102239,47.53,80171.37,0.0,0.99123,1e-05,1.59383]
[1778179104244,47.53,80181.05,0.0,0.99131,1e-05,1.58256]
[1778179106258,47.53,80188.57,0.0,0.99136,1e-05,1.57386]
[1778179107265,47.53,80192.45,0.0,0.99139,1e-05,1.56938]
[1778179112300,47.53,80193.73,0.0,0.99141,1e-05,1.56651]
[1778179117338,47.53,80193.8,0.0,0.99141,1e-05,1.56643]
[1778179119351,47.53,80203.47,0.0,0.99148,1e-05,1.55533]
[1778179120361,47.53,80209.75,0.0,0.99152,1e-05,1.54817]
[1778179124387,47.53,80215.5,0.0,0.99156,1e-05,1.54163]
[1778179128418,47.53,80221.29,0.0,0.99161,1e-05,1.53506]
[1778179133474,47.53,80216.79,0.0,0.99157,1e-05,1.54016]
[1778179138510,47.53,80218.07,0.0,0.99158,1e-05,1.53871]
[1778179143544,47.53,80219.37,0.0,0.99159,1e-05,1.53724]
[1778179148579,47.53,80220.52,0.0,0.9916,1e-05,1.53594]
[1778179153614,47.53,80222.56,0.0,0.99161,1e-05,1.53363]
[1778179154621,47.53,80231.72,0.0,0.99168,1e-05,1.5233]
[1778179159657,47.53,80232.59,0.0,0.99169,1e-05,1.52233]
[1778179161672,47.53,80226.92,0.0,0.99165,1e-05,1.52871]
[1778179163686,47.53,80221.28,0.0,0.99161,1e-05,1.53508]
[1778179168720,47.53,80222.27,0.0,0.99161,1e-05,1.53396]
[1778179174762,47.53,80220.63,0.0,0.99161,1e-05,1.53443]
[1778179179799,47.53,80221.22,0.0,0.99161,1e-05,1.53376]
[1778179183826,47.53,80210.71,0.0,0.99154,1e-05,1.54568]
[1778179187493,47.53,80254.73,0.0,0.99185,1e-05,1.49627]
[1778179187870,47.53,80254.73,0.0,0.99185,1e-05,1.49627]
[1778179192902,47.53,80254.49,0.0,0.99185,1e-05,1.49653]
[1778179197946,47.53,80251.6,0.0,0.99183,1e-05,1.49974]
[1778179202980,47.53,80255.96,0.0,0.99186,1e-05,1.49491]
[1778179208015,47.53,80255.02,0.0,0.99185,1e-05,1.49595]
[1778179213051,47.53,80262.03,0.0,0.9919,1e-05,1.4882]
[1778179216074,47.53,80256.02,0.0,0.99186,1e-05,1.49484]
[1778179221106,47.53,80254.65,0.0,0.99185,1e-05,1.49636]
[1778179226141,47.53,80252.37,0.0,0.99183,1e-05,1.49888]
[1778179229181,47.53,80226.92,0.0,0.99165,1e-05,1.52733]
[1778179230183,47.53,80232.38,0.0,0.99169,1e-05,1.52119]
[1778179231184,47.53,80235.51,0.0,0.99172,1e-05,1.51631]
[1778179233198,47.53,80239.25,0.0,0.99175,1e-05,1.51212]
[1778179237228,47.53,80232.67,0.0,0.9917,1e-05,1.51949]
[1778179238236,47.53,80233.86,0.0,0.99171,1e-05,1.51816]
[1778179241261,47.53,80216.74,0.0,0.99159,1e-05,1.53745]
[1778179242265,47.53,80207.9,0.0,0.99152,1e-05,1.54749]
[1778179243272,47.53,80207.9,0.0,0.99152,1e-05,1.54749]
[1778179247299,47.53,80215.85,0.0,0.99158,1e-05,1.53846]
[1778179249313,47.53,80219.13,0.0,0.9916,1e-05,1.53475]
[1778179254349,47.53,80227.22,0.0,0.99166,1e-05,1.52562]
[1778179255356,47.53,80229.64,0.0,0.99168,1e-05,1.52289]
[1778179260390,47.53,80228.65,0.0,0.99167,1e-05,1.52401]
[1778179262404,47.53,80222.23,0.0,0.99163,1e-05,1.53124]
[1778179267441,47.53,80224.31,0.0,0.99164,1e-05,1.5289]
[1778179272474,47.53,80228.46,0.0,0.99167,1e-05,1.52422]
[1778179277509,47.53,80229.57,0.0,0.99168,1e-05,1.52297]
[1778179282544,47.53,80235.91,0.0,0.99172,1e-05,1.51586]
[1778179285565,47.53,80244.17,0.0,0.99178,1e-05,1.50664]
[1778179287584,47.53,80231.86,0.0,0.9917,1e-05,1.5204]
[1778179288592,47.53,80217.79,0.0,0.9916,1e-05,1.53626]
[1778179289597,47.53,80217.79,0.0,0.9916,1e-05,1.53626]
[1778179294632,47.53,80224.6,0.0,0.99165,1e-05,1.52719]
[1778179298302,47.53,80230.08,0.0,0.99169,1e-05,1.52103]
[1778179301681,47.53,80219.84,0.0,0.99162,1e-05,1.53256]
[1778179306717,47.53,80223.48,0.0,0.99164,1e-05,1.52845]
[1778179311751,47.53,80223.73,0.0,0.99165,1e-05,1.52817]
[1778179316786,47.53,80226.4,0.0,0.99166,1e-05,1.52516]
[1778179321824,47.53,80227.79,0.0,0.99167,1e-05,1.5236]
[1778179326871,47.53,80228.61,0.0,0.99168,1e-05,1.52268]
[1778179328513,47.53,80207.55,0.0,0.99153,1e-05,1.5465]
[1778179329886,47.53,80201.38,0.0,0.99148,1e-05,1.55354]
[1778179334918,47.53,80201.27,0.0,0.99148,1e-05,1.55367]
[1778179336933,47.53,80203.89,0.0,0.9915,1e-05,1.55068]
[1778179341971,47.53,80200.75,0.0,0.99148,1e-05,1.55426]
[1778179346001,47.53,80217.3,0.0,0.9916,1e-05,1.53543]
[1778179351044,47.53,80215.78,0.0,0.9916,1e-05,1.53577]
[1778179356087,47.53,80217.84,0.0,0.99161,1e-05,1.53344]
[1778179358098,47.53,80206.13,0.0,0.99153,1e-05,1.54673]
[1778179362124,47.53,80213.3,0.0,0.99158,1e-05,1.53858]
[1778179367159,47.53,80221.03,0.0,0.99163,1e-05,1.52984]
[1778179370180,47.53,80227.59,0.0,0.99168,1e-05,1.52245]
[1778179375215,47.53,80227.17,0.0,0.99168,1e-05,1.52292]
[1778179380259,47.53,80231.87,0.0,0.99171,1e-05,1.51765]
[1778179383277,47.53,80235.41,0.0,0.99174,1e-05,1.51368]
[1778179387307,47.53,80247.78,0.0,0.99182,1e-05,1.4999]
[1778179388313,47.53,80253.58,0.0,0.99186,1e-05,1.49347]
[1778179389319,47.53,80254.54,0.0,0.99187,1e-05,1.49241]
[1778179395363,47.53,80255.86,0.0,0.99188,1e-05,1.49095]
[1778179400397,47.53,80256.38,0.0,0.99188,1e-05,1.49038]
[1778179405432,47.53,80256.98,0.0,0.99189,1e-05,1.48971]
[1778179409460,47.53,80246.49,0.0,0.99181,1e-05,1.50133]
[1778179410467,47.53,80243.67,0.0,0.99179,1e-05,1.50447]
[1778179413488,47.53,80241.25,0.0,0.99178,1e-05,1.5058]
[1778179418523,47.53,80240.71,0.0,0.99178,1e-05,1.5064]
[1778179421545,47.53,80240.45,0.0,0.99178,1e-05,1.50669]
[1778179425574,47.53,80246.98,0.0,0.99182,1e-05,1.49943]
[1778179429613,47.53,80228.57,0.0,0.99169,1e-05,1.51998]
[1778179430609,47.53,80216.23,0.0,0.99161,1e-05,1.53388]
[1778179431618,47.53,80222.51,0.0,0.99165,1e-05,1.52679]
[1778179434635,47.53,80216.49,0.0,0.99161,1e-05,1.53359]
[1778179439671,47.53,80221.44,0.0,0.99164,1e-05,1.528]
[1778179444706,47.53,80218.97,0.0,0.99163,1e-05,1.53078]
[1778179448743,47.53,80201.81,0.0,0.9915,1e-05,1.55027]
[1778179453774,47.53,80196.13,0.0,0.99146,1e-05,1.55676]
[1778179454781,47.53,80199.82,0.0,0.99149,1e-05,1.55254]
[1778179457802,47.53,80193.71,0.0,0.99144,1e-05,1.55953]
[1778179459816,47.53,80188.42,0.0,0.9914,1e-05,1.56561]
[1778179462841,47.53,80165.16,0.0,0.99123,1e-05,1.59257]
[1778179467872,47.53,80164.08,0.0,0.99122,1e-05,1.59383]
[1778179472907,47.53,80165.13,0.0,0.99124,1e-05,1.59119]
[1778179477942,47.53,80157.24,0.0,0.99118,1e-05,1.60041]
[1778179479621,47.53,80148.82,0.0,0.99112,1e-05,1.61031]
[1778179481972,47.53,80131.15,0.0,0.99098,1e-05,1.63124]
[1778179482988,47.53,80124.89,0.0,0.99094,1e-05,1.63871]
[1778179483993,47.53,80115.72,0.0,0.99086,1e-05,1.6497]
[1778179485070,47.53,80108.17,0.0,0.99081,1e-05,1.6588]
[1778179486011,47.53,80095.02,0.0,0.9907,1e-05,1.67474]
[1778179487022,47.53,80094.21,0.0,0.9907,1e-05,1.67573]
[1778179489716,47.53,80101.37,0.0,0.99075,1e-05,1.66703]
[1778179491045,47.53,80093.8,0.0,0.99069,1e-05,1.67623]
[1778179493058,47.53,80099.35,0.0,0.99074,1e-05,1.66948]
[1778179495075,47.53,80102.2,0.0,0.99076,1e-05,1.66602]
[1778179496079,47.53,80106.7,0.0,0.99079,1e-05,1.66057]
[1778179497089,47.53,80115.82,0.0,0.99087,1e-05,1.64958]
[1778179498098,47.53,80124.36,0.0,0.99093,1e-05,1.63934]
[1778179499785,47.53,80132.48,0.0,0.99099,1e-05,1.62966]
[1778179502124,47.53,80137.65,0.0,0.99103,1e-05,1.62351]
[1778179506153,47.53,80127.03,0.0,0.99095,1e-05,1.63615]
[1778179509857,47.53,80135.3,0.0,0.99102,1e-05,1.6263]
[1778179515219,47.53,80126.26,0.0,0.99095,1e-05,1.63707]
[1778179517239,47.53,80116.98,0.0,0.99087,1e-05,1.64819]
[1778179518242,47.53,80113.35,0.0,0.99085,1e-05,1.65255]
[1778179519247,47.53,80106.05,0.0,0.99079,1e-05,1.66136]
[1778179521262,47.53,80101.37,0.0,0.99075,1e-05,1.66703]
[1778179524282,47.53,80109.85,0.0,0.99082,1e-05,1.65677]
[1778179526297,47.53,80102.77,0.0,0.99076,1e-05,1.66533]
[1778179527304,47.53,80095.6,0.0,0.99071,1e-05,1.67404]
[1778179531334,47.53,80100.61,0.0,0.99076,1e-05,1.66648]
[1778179533346,47.53,80105.62,0.0,0.99079,1e-05,1.66042]
[1778179535360,47.53,80119.91,0.0,0.99091,1e-05,1.64322]
[1778179536369,47.53,80126.44,0.0,0.99096,1e-05,1.63541]
[1778179539390,47.53,80131.92,0.0,0.991,1e-05,1.62888]
[1778179542411,47.53,80147.73,0.0,0.99112,1e-05,1.61016]
[1778179543418,47.53,80147.55,0.0,0.99112,1e-05,1.61037]
[1778179548453,47.53,80147.39,0.0,0.99111,1e-05,1.61056]
[1778179553488,47.53,80148.67,0.0,0.99112,1e-05,1.60905]
[1778179556509,47.53,80154.35,0.0,0.99117,1e-05,1.60238]
[1778179561544,47.53,80157.5,0.0,0.99119,1e-05,1.59868]
[1778179566579,47.53,80159.39,0.0,0.9912,1e-05,1.59647]
[1778179571614,47.53,80157.38,0.0,0.99119,1e-05,1.59883]
[1778179575643,47.53,80156.32,0.0,0.99118,1e-05,1.60007]
[1778179580678,47.53,80153.33,0.0,0.99116,1e-05,1.60357]
[1778179585712,47.53,80157.2,0.0,0.99119,1e-05,1.59904]
[1778179590747,47.53,80156.24,0.0,0.99118,1e-05,1.60016]
[1778179595790,47.53,80156.01,0.0,0.99119,1e-05,1.59901]
[1778179598808,47.53,80162.19,0.0,0.99123,1e-05,1.59178]
[1778179600822,47.53,80169.1,0.0,0.99128,1e-05,1.58373]
[1778179605857,47.53,80168.08,0.0,0.99128,1e-05,1.58492]
[1778179610893,47.53,80165.58,0.0,0.99126,1e-05,1.58783]
[1778179615927,47.53,80163.99,0.0,0.99125,1e-05,1.58968]
[1778179616941,47.53,80174.88,0.0,0.99133,1e-05,1.57703]
[1778179617945,47.53,80175.3,0.0,0.99133,1e-05,1.57654]
[1778179619956,47.53,80168.92,0.0,0.99128,1e-05,1.58394]
[1778179622978,47.53,80162.84,0.0,0.99124,1e-05,1.59102]
[1778179628022,47.53,80160.2,0.0,0.99122,1e-05,1.5941]
[1778179633054,47.53,80166.04,0.0,0.99126,1e-05,1.58729]
[1778179635069,47.53,80167.89,0.0,0.99128,1e-05,1.58514]
[1778179640785,47.53,80165.41,0.0,0.99126,1e-05,1.58803]
[1778179646144,47.53,80164.78,0.0,0.99125,1e-05,1.58876]
[1778179648157,47.53,80158.33,0.0,0.9912,1e-05,1.59629]
[1778179650855,47.53,80156.14,0.0,0.99119,1e-05,1.59885]
[1778179654202,47.53,80146.78,0.0,0.99113,1e-05,1.60842]
[1778179655206,47.53,80143.75,0.0,0.9911,1e-05,1.61199]
[1778179660928,47.53,80138.42,0.0,0.99106,1e-05,1.61829]
[1778179662255,47.53,80135.94,0.0,0.99104,1e-05,1.62123]
[1778179667297,47.53,80134.4,0.0,0.99103,1e-05,1.62305]
[1778179669313,47.53,80118.83,0.0,0.99091,1e-05,1.64161]
[1778179671006,47.53,80117.97,0.0,0.99091,1e-05,1.64264]
[1778179672332,47.53,80120.68,0.0,0.99093,1e-05,1.6394]
[1778179677364,47.53,80126.31,0.0,0.99097,1e-05,1.63268]
[1778179682399,47.53,80127.49,0.0,0.99098,1e-05,1.63127]
[1778179687435,47.53,80125.02,0.0,0.99096,1e-05,1.63421]
[1778179688441,47.53,80113.77,0.0,0.99087,1e-05,1.64768]
[1778179693476,47.53,80122.09,0.0,0.99094,1e-05,1.63771]
[1778179696498,47.53,80129.49,0.0,0.99099,1e-05,1.62889]
[1778179699519,47.53,80135.56,0.0,0.99104,1e-05,1.62168]
[1778179701534,47.53,80126.83,0.0,0.99097,1e-05,1.63206]
[1778179704553,47.53,80121.66,0.0,0.99093,1e-05,1.63823]
[1778179708581,47.53,80117.38,0.0,0.9909,1e-05,1.64335]
[1778179713616,47.53,80118.39,0.0,0.99092,1e-05,1.64069]
[1778179715631,47.53,80112.65,0.0,0.99087,1e-05,1.64758]
[1778179716643,47.53,80104.77,0.0,0.99081,1e-05,1.65707]
[1778179717646,47.53,80100.22,0.0,0.99078,1e-05,1.66257]
[1778179719658,47.53,80097.71,0.0,0.99076,1e-05,1.66561]
[1778179721672,47.53,80092.19,0.0,0.99071,1e-05,1.67231]
[1778179723687,47.53,80093.83,0.0,0.99073,1e-05,1.67032]
[1778179728724,47.53,80096.03,0.0,0.99074,1e-05,1.66765]
[1778179733759,47.53,80094.43,0.0,0.99073,1e-05,1.66959]
[1778179738794,47.53,80093.11,0.0,0.99072,1e-05,1.67119]
[1778179741817,47.53,80085.4,0.0,0.99066,1e-05,1.68059]
[1778179746854,47.53,80084.46,0.0,0.99065,1e-05,1.68174]
[1778179751892,47.53,80082.47,0.0,0.99064,1e-05,1.68417]
[1778179756927,47.53,80083.83,0.0,0.99065,1e-05,1.68251]
[1778179761963,47.53,80083.12,0.0,0.99064,1e-05,1.68337]
[1778179766997,47.53,80080.7,0.0,0.99062,1e-05,1.68634]
[1778179772031,47.53,80077.65,0.0,0.99061,1e-05,1.6886]
[1778179777068,47.53,80078.76,0.0,0.99061,1e-05,1.68724]
[1778179782102,47.53,80080.63,0.0,0.99063,1e-05,1.68495]
[1778179783109,47.53,80085.78,0.0,0.99067,1e-05,1.67865]
[1778179788146,47.53,80081.26,0.0,0.99063,1e-05,1.68417]
[1778179793181,47.53,80081.04,0.0,0.99063,1e-05,1.68444]
[1778179798221,47.53,80077.35,0.0,0.9906,1e-05,1.68896]
[1778179802249,47.53,80058.88,0.0,0.99046,1e-05,1.71175]
[1778179803257,47.53,80049.2,0.0,0.99038,1e-05,1.72379]
[1778179804267,47.53,80051.05,0.0,0.99039,1e-05,1.72148]
[1778179806277,47.53,80056.71,0.0,0.99044,1e-05,1.71444]
[1778179810308,47.53,80048.65,0.0,0.99037,1e-05,1.72448]
[1778179812349,47.53,80035.37,0.0,0.99027,1e-05,1.74111]
[1778179813334,47.53,80025.7,0.0,0.99019,1e-05,1.75331]
[1778179814338,47.53,80026.11,0.0,0.99019,1e-05,1.7528]
[1778179817363,47.53,80035.64,0.0,0.99027,1e-05,1.74077]
[1778179818373,47.53,80034.0,0.0,0.99025,1e-05,1.74284]
[1778179820383,47.53,80029.13,0.0,0.99021,1e-05,1.74898]
[1778179825430,47.53,80041.6,0.0,0.99032,1e-05,1.73329]
[1778179827434,47.53,80034.32,0.0,0.99026,1e-05,1.74244]
[1778179832136,47.53,80047.82,0.0,0.99037,1e-05,1.72401]
[1778179832470,47.53,80047.82,0.0,0.99037,1e-05,1.72401]
[1778179833477,47.53,80038.61,0.0,0.9903,1e-05,1.73554]
[1778179834484,47.53,80037.18,0.0,0.99029,1e-05,1.73733]
[1778179839520,47.53,80041.56,0.0,0.99032,1e-05,1.73184]
[1778179843548,47.53,80030.65,0.0,0.99023,1e-05,1.74555]
[1778179844555,47.53,80029.32,0.0,0.99022,1e-05,1.74722]
[1778179849589,47.53,80035.53,0.0,0.99027,1e-05,1.7394]
[1778179854625,47.53,80040.01,0.0,0.99031,1e-05,1.73378]
[1778179855633,47.53,80038.8,0.0,0.9903,1e-05,1.7353]
[1778179859661,47.53,80044.33,0.0,0.99035,1e-05,1.72837]
[1778179864695,47.53,80044.37,0.0,0.99035,1e-05,1.72832]
[1778179870737,47.53,80035.07,0.0,0.99027,1e-05,1.73998]
[1778179875772,47.53,80034.01,0.0,0.99026,1e-05,1.74131]
[1778179880807,47.53,80040.73,0.0,0.99032,1e-05,1.73288]
[1778179881815,47.53,80035.15,0.0,0.99027,1e-05,1.73988]
[1778179882821,47.53,80035.12,0.0,0.99027,1e-05,1.73992]
[1778179887856,47.53,80035.95,0.0,0.99028,1e-05,1.73888]
[1778179891886,47.53,80029.37,0.0,0.99023,1e-05,1.74565]
[1778179892895,47.53,80023.6,0.0,0.99018,1e-05,1.75294]
[1778179897928,47.53,80024.67,0.0,0.99019,1e-05,1.75158]
[1778179900949,47.53,80014.94,0.0,0.99011,1e-05,1.76392]
[1778179903972,47.53,80012.44,0.0,0.99009,1e-05,1.7671]
[1778179905983,47.53,80023.1,0.0,0.99018,1e-05,1.75357]
[1778179911019,47.53,80023.41,0.0,0.99018,1e-05,1.75318]
[1778179914040,47.53,80028.11,0.0,0.99022,1e-05,1.74724]
[1778179919077,47.53,80033.76,0.0,0.99027,1e-05,1.74012]
[1778179921089,47.53,80042.32,0.0,0.99034,1e-05,1.72938]
[1778179922099,47.53,80043.43,0.0,0.99035,1e-05,1.72799]
[1778179927131,47.53,80046.82,0.0,0.99037,1e-05,1.72376]
[1778179929156,47.53,80052.33,0.0,0.99042,1e-05,1.71689]
[1778179930158,47.53,80057.84,0.0,0.99046,1e-05,1.71005]
[1778179931159,47.53,80049.87,0.0,0.9904,1e-05,1.71996]
[1778179932167,47.53,80044.23,0.0,0.99035,1e-05,1.72699]
[1778179933175,47.53,80044.64,0.0,0.99036,1e-05,1.72648]
[1778179937202,47.53,80041.51,0.0,0.99033,1e-05,1.73039]
[1778179940224,47.53,80047.35,0.0,0.99038,1e-05,1.7231]
[1778179945258,47.53,80046.33,0.0,0.99037,1e-05,1.72437]
[1778179950296,47.53,80050.82,0.0,0.99041,1e-05,1.71877]
[1778179951305,47.53,80057.03,0.0,0.99047,1e-05,1.70956]
[1778179952308,47.53,80064.61,0.0,0.99053,1e-05,1.70019]
[1778179953314,47.53,80068.16,0.0,0.99055,1e-05,1.69581]
[1778179958349,47.53,80064.65,0.0,0.99053,1e-05,1.70014]
[1778179960364,47.53,80060.56,0.0,0.99049,1e-05,1.70519]
[1778179965398,47.53,80064.36,0.0,0.99052,1e-05,1.7005]
[1778179969428,47.53,80074.2,0.0,0.9906,1e-05,1.68839]
[1778179970433,47.53,80073.87,0.0,0.9906,1e-05,1.6888]
[1778179972448,47.53,80080.86,0.0,0.99066,1e-05,1.68024]
[1778179975468,47.53,80086.63,0.0,0.9907,1e-05,1.6732]
[1778179980503,47.53,80081.8,0.0,0.99066,1e-05,1.67909]
[1778179982545,47.53,80087.59,0.0,0.99071,1e-05,1.67203]
[1778179983529,47.53,80081.43,0.0,0.99066,1e-05,1.67954]
[1778179984537,47.53,80072.26,0.0,0.99059,1e-05,1.69077]
[1778179985543,47.53,80070.98,0.0,0.99058,1e-05,1.69235]
[1778179990579,47.53,80074.77,0.0,0.99061,1e-05,1.68769]
[1778179992592,47.53,80080.75,0.0,0.99065,1e-05,1.68037]
[1778179997628,47.53,80070.25,0.0,0.99057,1e-05,1.69324]
[1778179998634,47.53,80066.17,0.0,0.99054,1e-05,1.69827]
[1778180003422,47.53,80057.21,0.0,0.99047,1e-05,1.70934]
[1778180008705,47.53,80058.48,0.0,0.99048,1e-05,1.70777]
[1778180010719,47.53,80077.6,0.0,0.99063,1e-05,1.68422]
[1778180011725,47.53,80076.01,0.0,0.99062,1e-05,1.68469]
[1778180016761,47.53,80073.76,0.0,0.99061,1e-05,1.68745]
[1778180018777,47.53,80067.4,0.0,0.99056,1e-05,1.69527]
[1778180023812,47.53,80068.63,0.0,0.99057,1e-05,1.69375]
[1778180026833,47.53,80076.93,0.0,0.99063,1e-05,1.68357]
[1778180028848,47.53,80083.13,0.0,0.99068,1e-05,1.67599]
[1778180033883,47.53,80085.54,0.0,0.9907,1e-05,1.67306]
[1778180038918,47.53,80087.62,0.0,0.99072,1e-05,1.67053]
[1778180043953,47.53,80085.21,0.0,0.9907,1e-05,1.67346]
[1778180048988,47.53,80084.91,0.0,0.9907,1e-05,1.67382]
[1778180054024,47.53,80084.63,0.0,0.99069,1e-05,1.67416]
[1778180059061,47.53,80086.79,0.0,0.99071,1e-05,1.67153]
[1778180064095,47.53,80087.28,0.0,0.99071,1e-05,1.67094]
[1778180069130,47.53,80086.53,0.0,0.99071,1e-05,1.67185]
[1778180074172,47.53,80088.69,0.0,0.99073,1e-05,1.66776]
[1778180077193,47.53,80093.12,0.0,0.99077,1e-05,1.66238]
[1778180081221,47.53,80087.11,0.0,0.99072,1e-05,1.66968]
[1778180086259,47.53,80089.7,0.0,0.99074,1e-05,1.66653]
[1778180088277,47.53,80101.73,0.0,0.99083,1e-05,1.65198]
[1778180089303,47.53,80103.58,0.0,0.99085,1e-05,1.64975]
[1778180094334,47.53,80109.82,0.0,0.9909,1e-05,1.64226]
[1778180099371,47.53,80110.34,0.0,0.9909,1e-05,1.64163]
[1778180103397,47.53,80116.82,0.0,0.99095,1e-05,1.63388]
[1778180104404,47.53,80119.71,0.0,0.99097,1e-05,1.63043]
[1778180107425,47.53,80121.22,0.0,0.99098,1e-05,1.62863]
[1778180111453,47.53,80130.63,0.0,0.99106,1e-05,1.61746]
[1778180112460,47.53,80137.9,0.0,0.99111,1e-05,1.60887]
[1778180113475,47.53,80136.39,0.0,0.9911,1e-05,1.61065]
[1778180118502,47.53,80140.67,0.0,0.99113,1e-05,1.60561]
[1778180122530,47.53,80136.16,0.0,0.9911,1e-05,1.61092]
[1778180125551,47.53,80141.62,0.0,0.99114,1e-05,1.60449]
[1778180129581,47.53,80148.62,0.0,0.99119,1e-05,1.59627]
[1778180134616,47.53,80151.2,0.0,0.99122,1e-05,1.59183]
[1778180139678,47.53,80151.85,0.0,0.99122,1e-05,1.59107]
[1778180141685,47.53,80185.58,0.0,0.99147,1e-05,1.55208]
[1778180142690,47.53,80215.11,0.0,0.99169,1e-05,1.5186]
[1778180143701,47.53,80213.92,0.0,0.99168,1e-05,1.51993]
[1778180144706,47.53,80231.46,0.0,0.9918,1e-05,1.50032]
[1778180146719,47.53,80231.76,0.0,0.9918,1e-05,1.49999]
[1778180148737,47.53,80231.64,0.0,0.9918,1e-05,1.50012]
[1778180149747,47.53,80247.99,0.0,0.99192,1e-05,1.48203]
[1778180150748,47.53,80259.08,0.0,0.99199,1e-05,1.46986]
[1778180151761,47.53,80255.22,0.0,0.99197,1e-05,1.47409]
[1778180153766,47.53,80249.91,0.0,0.99193,1e-05,1.47992]
[1778180156787,47.53,80240.8,0.0,0.99187,1e-05,1.48996]
[1778180158801,47.53,80237.28,0.0,0.99184,1e-05,1.49386]
[1778180163836,47.53,80242.82,0.0,0.99188,1e-05,1.48773]
[1778180165853,47.53,80236.0,0.0,0.99183,1e-05,1.49528]
[1778180166857,47.53,80230.44,0.0,0.99179,1e-05,1.50146]
[1778180167865,47.53,80223.83,0.0,0.99175,1e-05,1.50883]
[1778180168871,47.53,80224.92,0.0,0.99176,1e-05,1.50761]
[1778180170886,47.53,80236.52,0.0,0.99184,1e-05,1.4947]
[1778180171893,47.53,80239.19,0.0,0.99186,1e-05,1.49174]
[1778180176931,47.53,80242.04,0.0,0.99188,1e-05,1.48859]
[1778180177937,47.53,80250.34,0.0,0.99193,1e-05,1.47945]
[1778180178945,47.53,80254.31,0.0,0.99196,1e-05,1.47509]
[1778180180963,47.53,80261.11,0.0,0.99201,1e-05,1.46765]
[1778180182977,47.53,80264.5,0.0,0.99203,1e-05,1.46395]
[1778180187011,47.53,80276.89,0.0,0.99212,1e-05,1.4505]
[1778180188017,47.53,80272.94,0.0,0.99209,1e-05,1.45478]
[1778180190031,47.53,80265.49,0.0,0.99204,1e-05,1.46287]
[1778180191037,47.53,80264.26,0.0,0.99204,1e-05,1.46287]
[1778180194846,47.53,80254.19,0.0,0.99197,1e-05,1.47387]
[1778180200101,47.53,80259.29,0.0,0.992,1e-05,1.46829]
[1778180205135,47.53,80255.65,0.0,0.99198,1e-05,1.47227]
[1778180207149,47.53,80263.36,0.0,0.99203,1e-05,1.46385]
[1778180208156,47.53,80265.94,0.0,0.99205,1e-05,1.46104]
[1778180213193,47.53,80263.66,0.0,0.99203,1e-05,1.46352]
[1778180217220,47.53,80275.08,0.0,0.99211,1e-05,1.45113]
[1778180218228,47.53,80279.97,0.0,0.99214,1e-05,1.44585]
[1778180222255,47.53,80282.62,0.0,0.99216,1e-05,1.44299]
[1778180223264,47.53,80288.35,0.0,0.9922,1e-05,1.43683]
[1778180225276,47.53,80281.7,0.0,0.99216,1e-05,1.44398]
[1778180226283,47.53,80278.41,0.0,0.99213,1e-05,1.44753]
[1778180231319,47.53,80277.15,0.0,0.99212,1e-05,1.44889]
[1778180236355,47.53,80273.69,0.0,0.9921,1e-05,1.45263]
[1778180241393,47.53,80274.64,0.0,0.99211,1e-05,1.4516]
[1778180246425,47.53,80274.19,0.0,0.9921,1e-05,1.45209]
[1778180251460,47.53,80272.35,0.0,0.9921,1e-05,1.45275]
[1778180256495,47.53,80270.34,0.0,0.99208,1e-05,1.45493]
[1778180261536,47.53,80266.52,0.0,0.99206,1e-05,1.45907]
[1778180263549,47.53,80244.43,0.0,0.99191,1e-05,1.48324]
[1778180264556,47.53,80239.48,0.0,0.99187,1e-05,1.48871]
[1778180265563,47.53,80234.61,0.0,0.99184,1e-05,1.4941]
[1778180267577,47.53,80230.68,0.0,0.99181,1e-05,1.49846]
[1778180268585,47.53,80226.69,0.0,0.99178,1e-05,1.5029]
[1778180273626,47.53,80224.06,0.0,0.99176,1e-05,1.50583]
[1778180278655,47.53,80225.2,0.0,0.99177,1e-05,1.50456]
[1778180283691,47.53,80228.69,0.0,0.9918,1e-05,1.50067]
[1778180286713,47.53,80235.65,0.0,0.99185,1e-05,1.49294]
[1778180291748,47.53,80235.64,0.0,0.99185,1e-05,1.49296]
[1778180296784,47.53,80234.37,0.0,0.99184,1e-05,1.49436]
[1778180301819,47.53,80236.9,0.0,0.99185,1e-05,1.49156]
[1778180306861,47.53,80230.45,0.0,0.99181,1e-05,1.49871]
[1778180308878,47.53,80226.54,0.0,0.99178,1e-05,1.50307]
[1778180309883,47.53,80219.38,0.0,0.99173,1e-05,1.51106]
[1778180310888,47.53,80218.81,0.0,0.99173,1e-05,1.5117]
[1778180315923,47.53,80218.47,0.0,0.99173,1e-05,1.51071]
[1778180321964,47.53,80218.24,0.0,0.99173,1e-05,1.51096]
[1778180327000,47.53,80224.27,0.0,0.99177,1e-05,1.50423]
[1778180330024,47.53,80215.64,0.0,0.99171,1e-05,1.51388]
[1778180331032,47.53,80212.29,0.0,0.99169,1e-05,1.51764]
[1778180334053,47.53,80208.06,0.0,0.99166,1e-05,1.52239]
[1778180340096,47.53,80202.85,0.0,0.99162,1e-05,1.52827]
[1778180342109,47.53,80209.77,0.0,0.99167,1e-05,1.52047]
[1778180343117,47.53,80214.52,0.0,0.9917,1e-05,1.51513]
[1778180344124,47.53,80219.54,0.0,0.99174,1e-05,1.50951]
[1778180345909,47.53,80233.11,0.0,0.99183,1e-05,1.4944]
[1778180347144,47.53,80235.02,0.0,0.99185,1e-05,1.49228]
[1778180352179,47.53,80234.86,0.0,0.99185,1e-05,1.49246]
[1778180357216,47.53,80233.26,0.0,0.99184,1e-05,1.49423]
[1778180362250,47.53,80234.47,0.0,0.99184,1e-05,1.49289]
[1778180367285,47.53,80236.95,0.0,0.99186,1e-05,1.49015]
[1778180372320,47.53,80239.94,0.0,0.99189,1e-05,1.48548]
[1778180377355,47.53,80232.64,0.0,0.99184,1e-05,1.49356]
[1778180379369,47.53,80228.11,0.0,0.99181,1e-05,1.49859]
[1778180384403,47.53,80226.53,0.0,0.9918,1e-05,1.50034]
[1778180389439,47.53,80225.03,0.0,0.99179,1e-05,1.50201]
[1778180394475,47.53,80221.32,0.0,0.99176,1e-05,1.50615]
[1778180398503,47.53,80215.36,0.0,0.99172,1e-05,1.51282]
[1778180402531,47.53,80205.17,0.0,0.99164,1e-05,1.52427]
[1778180403541,47.53,80204.8,0.0,0.99164,1e-05,1.52469]
[1778180408573,47.53,80201.12,0.0,0.99161,1e-05,1.52884]
[1778180411597,47.53,80187.19,0.0,0.99151,1e-05,1.54466]
[1778180412602,47.53,80185.78,0.0,0.9915,1e-05,1.54627]
[1778180417636,47.53,80185.34,0.0,0.9915,1e-05,1.54677]
[1778180422672,47.53,80186.39,0.0,0.99151,1e-05,1.54557]
[1778180427711,47.53,80196.57,0.0,0.99158,1e-05,1.53399]
[1778180428715,47.53,80190.44,0.0,0.99154,1e-05,1.54096]
[1778180433749,47.53,80190.38,0.0,0.99154,1e-05,1.53963]
[1778180438784,47.53,80193.2,0.0,0.99157,1e-05,1.53643]
[1778180440798,47.53,80196.17,0.0,0.99159,1e-05,1.53306]
[1778180445833,47.53,80181.63,0.0,0.99148,1e-05,1.54961]
[1778180446840,47.53,80180.97,0.0,0.99148,1e-05,1.55037]
[1778180449861,47.53,80175.02,0.0,0.99143,1e-05,1.55718]
[1778180450869,47.53,80175.03,0.0,0.99143,1e-05,1.55717]
[1778180455903,47.53,80169.67,0.0,0.99139,1e-05,1.56334]
[1778180460952,47.53,80168.75,0.0,0.99139,1e-05,1.5644]
[1778180465988,47.53,80170.88,0.0,0.9914,1e-05,1.56194]
[1778180470019,47.53,80176.6,0.0,0.99144,1e-05,1.55537]
[1778180475051,47.53,80167.65,0.0,0.99138,1e-05,1.56566]
[1778180476058,47.53,80165.53,0.0,0.99136,1e-05,1.56811]
[1778180480086,47.53,80164.44,0.0,0.99136,1e-05,1.56937]
[1778180485121,47.53,80162.76,0.0,0.99134,1e-05,1.57131]
[1778180490157,47.53,80162.38,0.0,0.99134,1e-05,1.57175]
[1778180495195,47.53,80159.18,0.0,0.99132,1e-05,1.57404]
[1778180497206,47.53,80168.16,0.0,0.99139,1e-05,1.56367]
[1778180499220,47.53,80171.88,0.0,0.99142,1e-05,1.55939]
[1778180504255,47.53,80172.91,0.0,0.99143,1e-05,1.5582]
[1778180509290,47.53,80171.86,0.0,0.99142,1e-05,1.55941]
[1778180514325,47.53,80169.98,0.0,0.9914,1e-05,1.56157]
[1778180519362,47.53,80169.76,0.0,0.9914,1e-05,1.56183]
[1778180524395,47.53,80173.26,0.0,0.99143,1e-05,1.5578]
[1778180529430,47.53,80173.2,0.0,0.99143,1e-05,1.55787]
[1778180535473,47.53,80174.24,0.0,0.99143,1e-05,1.55668]
[1778180540508,47.53,80144.53,0.0,0.99121,1e-05,1.59109]
[1778180541514,47.53,80144.72,0.0,0.99122,1e-05,1.59087]
[1778180546550,47.53,80142.94,0.0,0.9912,1e-05,1.59295]
[1778180551584,47.53,80145.14,0.0,0.99123,1e-05,1.58896]
[1778180557627,47.53,80143.47,0.0,0.99121,1e-05,1.59091]
[1778180559641,47.53,80137.63,0.0,0.99117,1e-05,1.59775]
[1778180564677,47.53,80134.56,0.0,0.99115,1e-05,1.60135]
[1778180569711,47.53,80139.35,0.0,0.99118,1e-05,1.59573]
[1778180570718,47.53,80148.03,0.0,0.99125,1e-05,1.58559]
[1778180576760,47.53,80148.9,0.0,0.99126,1e-05,1.58457]
[1778180580789,47.53,80143.0,0.0,0.99121,1e-05,1.59146]
[1778180582802,47.53,80135.69,0.0,0.99116,1e-05,1.60003]
[1778180587840,47.53,80136.04,0.0,0.99116,1e-05,1.59961]
[1778180589851,47.53,80141.53,0.0,0.9912,1e-05,1.59318]
[1778180591865,47.53,80141.31,0.0,0.9912,1e-05,1.59344]
[1778180596900,47.53,80141.5,0.0,0.9912,1e-05,1.59321]
[1778180601935,47.53,80144.48,0.0,0.99122,1e-05,1.58973]
[1778180606970,47.53,80145.68,0.0,0.99123,1e-05,1.58833]
[1778180610003,47.53,80151.25,0.0,0.99127,1e-05,1.58184]
[1778180615028,47.53,80150.12,0.0,0.99127,1e-05,1.58173]
[1778180620062,47.53,80152.46,0.0,0.99129,1e-05,1.57901]
[1778180625097,47.53,80154.17,0.0,0.9913,1e-05,1.57703]
[1778180629126,47.53,80147.64,0.0,0.99125,1e-05,1.58462]
[1778180632146,47.53,80142.33,0.0,0.99121,1e-05,1.59082]
[1778180633154,47.53,80136.17,0.0,0.99117,1e-05,1.59803]
[1778180634161,47.53,80137.28,0.0,0.99118,1e-05,1.59673]
[1778180639195,47.53,80136.98,0.0,0.99117,1e-05,1.59708]
[1778180643224,47.53,80127.73,0.0,0.9911,1e-05,1.60796]
[1778180646251,47.53,80125.31,0.0,0.99109,1e-05,1.61082]
[1778180651283,47.53,80124.62,0.0,0.99108,1e-05,1.61164]
[1778180656323,47.53,80122.28,0.0,0.99106,1e-05,1.6144]
[1778180661353,47.53,80119.25,0.0,0.99104,1e-05,1.61799]
[1778180666388,47.53,80116.82,0.0,0.99102,1e-05,1.62088]
[1778180670416,47.53,80108.88,0.0,0.99096,1e-05,1.63033]
[1778180676232,47.53,80089.92,0.0,0.99082,1e-05,1.65162]
[1778180677465,47.53,80083.0,0.0,0.99077,1e-05,1.65999]
[1778180678472,47.53,80075.74,0.0,0.99071,1e-05,1.6688]
[1778180683507,47.53,80079.83,0.0,0.99074,1e-05,1.66383]
[1778180690557,47.53,80083.75,0.0,0.99077,1e-05,1.65908]
[1778180696372,47.53,80085.73,0.0,0.99079,1e-05,1.65668]
[1778180701633,47.53,80084.3,0.0,0.99078,1e-05,1.65841]
[1778180703648,47.53,80090.62,0.0,0.99083,1e-05,1.65078]
[1778180705661,47.53,80097.42,0.0,0.99088,1e-05,1.64259]
[1778180710697,47.53,80097.73,0.0,0.99088,1e-05,1.64222]
[1778180715731,47.53,80101.58,0.0,0.99091,1e-05,1.6376]
[1778180720766,47.53,80104.42,0.0,0.99093,1e-05,1.63421]
[1778180725801,47.53,80103.73,0.0,0.99093,1e-05,1.63503]
[1778180726808,47.53,80094.29,0.0,0.99085,1e-05,1.64636]
[1778180729834,47.53,80071.93,0.0,0.99068,1e-05,1.67344]
[1778180730838,47.53,80073.37,0.0,0.99069,1e-05,1.67169]
[1778180735873,47.53,80074.82,0.0,0.99071,1e-05,1.66845]
[1778180738894,47.53,80068.65,0.0,0.99066,1e-05,1.67597]
[1778180743929,47.53,80070.24,0.0,0.99067,1e-05,1.67403]
[1778180745944,47.53,80084.58,0.0,0.99079,1e-05,1.65661]
[1778180746950,47.53,80085.81,0.0,0.9908,1e-05,1.65512]
[1778180751986,47.53,80082.91,0.0,0.99077,1e-05,1.65863]
[1778180757020,47.53,80082.25,0.0,0.99077,1e-05,1.65943]
[1778180762056,47.53,80081.13,0.0,0.99076,1e-05,1.66079]
[1778180767091,47.53,80083.93,0.0,0.99078,1e-05,1.65739]
[1778180772125,47.53,80084.85,0.0,0.99079,1e-05,1.65628]
[1778180777160,47.53,80085.57,0.0,0.99079,1e-05,1.65541]
[1778180783202,47.53,80085.08,0.0,0.99079,1e-05,1.656]
[1778180788238,47.53,80081.81,0.0,0.99077,1e-05,1.65996]
[1778180789245,47.53,80081.28,0.0,0.99076,1e-05,1.6606]
[1778180794279,47.53,80081.0,0.0,0.99077,1e-05,1.65948]
[1778180799314,47.53,80081.83,0.0,0.99077,1e-05,1.65847]
[1778180804349,47.53,80086.11,0.0,0.99081,1e-05,1.6533]
[1778180807370,47.53,80088.11,0.0,0.99082,1e-05,1.65088]
[1778180810396,47.53,80097.4,0.0,0.99089,1e-05,1.63971]
[1778180811402,47.53,80096.94,0.0,0.99089,1e-05,1.64026]
[1778180817444,47.53,80097.42,0.0,0.99089,1e-05,1.63968]
[1778180822479,47.53,80100.3,0.0,0.99092,1e-05,1.63623]
[1778180827514,47.53,80099.59,0.0,0.99091,1e-05,1.63708]
[1778180831544,47.53,80088.89,0.0,0.99083,1e-05,1.64994]
[1778180832549,47.53,80088.36,0.0,0.99082,1e-05,1.65058]
[1778180837586,47.53,80088.18,0.0,0.99082,1e-05,1.6508]
[1778180842618,47.53,80082.66,0.0,0.99078,1e-05,1.65747]
[1778180844633,47.53,80077.09,0.0,0.99074,1e-05,1.66422]
[1778180849668,47.53,80075.2,0.0,0.99072,1e-05,1.66651]
[1778180854703,47.53,80077.21,0.0,0.99075,1e-05,1.6626]
[1778180857535,47.53,80073.44,0.0,0.99072,1e-05,1.66718]
[1778180860746,47.53,80079.72,0.0,0.99076,1e-05,1.65956]
[1778180861752,47.53,80090.03,0.0,0.99085,1e-05,1.64711]
[1778180862763,47.53,80095.78,0.0,0.99089,1e-05,1.6402]
[1778180863766,47.53,80103.84,0.0,0.99095,1e-05,1.63055]
[1778180864781,47.53,80113.68,0.0,0.99103,1e-05,1.61883]
[1778180869811,47.53,80115.69,0.0,0.99104,1e-05,1.61645]
[1778180874847,47.53,80111.42,0.0,0.99101,1e-05,1.62152]
[1778180879880,47.53,80112.74,0.0,0.99102,1e-05,1.61995]
[1778180881895,47.53,80117.59,0.0,0.99106,1e-05,1.6142]
[1778180884916,47.53,80120.97,0.0,0.99108,1e-05,1.6102]
[1778180887937,47.53,80115.29,0.0,0.99104,1e-05,1.61692]
[1778180892974,47.53,80116.93,0.0,0.99105,1e-05,1.61498]
[1778180898010,47.53,80116.54,0.0,0.99105,1e-05,1.61544]
[1778180903045,47.53,80110.25,0.0,0.991,1e-05,1.62291]
[1778180909087,47.53,80111.83,0.0,0.99101,1e-05,1.62103]
[1778180914122,47.53,80106.52,0.0,0.99098,1e-05,1.6259]
[1778180919157,47.53,80106.81,0.0,0.99098,1e-05,1.62556]
[1778180924192,47.53,80102.39,0.0,0.99095,1e-05,1.63083]
[1778180929227,47.53,80101.43,0.0,0.99094,1e-05,1.63198]
[1778180935269,47.53,80102.1,0.0,0.99095,1e-05,1.63118]
[1778180940304,47.53,80103.54,0.0,0.99096,1e-05,1.62946]
[1778180945342,47.53,80108.89,0.0,0.991,1e-05,1.62308]
[1778180950375,47.53,80104.43,0.0,0.99096,1e-05,1.6284]
[1778180951382,47.53,80103.87,0.0,0.99096,1e-05,1.62906]
[1778180954407,47.53,80094.1,0.0,0.99088,1e-05,1.64076]
[1778180955222,47.53,80093.52,0.0,0.99088,1e-05,1.64145]
[1778180960446,47.53,80093.66,0.0,0.99088,1e-05,1.64128]
[1778180965480,47.53,80091.62,0.0,0.99087,1e-05,1.64373]
[1778180968501,47.53,80099.8,0.0,0.99093,1e-05,1.63393]
[1778180973536,47.53,80096.65,0.0,0.99091,1e-05,1.63624]
[1778180977568,47.53,80093.27,0.0,0.99089,1e-05,1.6403]
[1778180982603,47.53,80094.47,0.0,0.9909,1e-05,1.63886]
[1778180987638,47.53,80095.6,0.0,0.9909,1e-05,1.6375]
[1778180992674,47.53,80096.21,0.0,0.99091,1e-05,1.63677]
[1778180997708,47.53,80096.5,0.0,0.99091,1e-05,1.63642]
[1778181001736,47.53,80101.92,0.0,0.99095,1e-05,1.62994]
[1778181006774,47.53,80101.54,0.0,0.99095,1e-05,1.63039]
[1778181009794,47.53,80094.5,0.0,0.9909,1e-05,1.63882]
[1778181015646,47.53,80092.85,0.0,0.99088,1e-05,1.6408]
[1778181018891,47.53,80099.85,0.0,0.99094,1e-05,1.63241]
[1778181019874,47.53,80111.09,0.0,0.99102,1e-05,1.61902]
[1778181022903,47.53,80110.71,0.0,0.99102,1e-05,1.61947]
[1778181025721,47.53,80110.61,0.0,0.99102,1e-05,1.61959]
[1778181030947,47.53,80115.4,0.0,0.99106,1e-05,1.61391]
[1778181035982,47.53,80117.24,0.0,0.99108,1e-05,1.6103]
[1778181041018,47.53,80117.36,0.0,0.99108,1e-05,1.61016]
[1778181046054,47.53,80118.03,0.0,0.99108,1e-05,1.60936]
[1778181051088,47.53,80116.66,0.0,0.99107,1e-05,1.61098]
[1778181056126,47.53,80108.56,0.0,0.99101,1e-05,1.62058]
[1778181057136,47.53,80107.74,0.0,0.99101,1e-05,1.62156]
[1778181062166,47.53,80106.48,0.0,0.991,1e-05,1.62306]
[1778181067205,47.53,80104.8,0.0,0.99098,1e-05,1.62506]
[1778181072237,47.53,80106.52,0.0,0.991,1e-05,1.62301]
[1778181077272,47.53,80106.94,0.0,0.991,1e-05,1.62251]
[1778181080295,47.53,80112.3,0.0,0.99104,1e-05,1.61615]
[1778181082308,47.53,80118.24,0.0,0.99109,1e-05,1.60912]
[1778181087343,47.53,80119.95,0.0,0.9911,1e-05,1.6071]
[1778181092378,47.53,80120.22,0.0,0.99111,1e-05,1.60534]
[1778181098420,47.53,80119.85,0.0,0.99111,1e-05,1.60578]
[1778181104463,47.53,80119.83,0.0,0.99111,1e-05,1.6058]
[1778181107482,47.53,80124.96,0.0,0.99114,1e-05,1.59976]
[1778181109497,47.53,80130.43,0.0,0.99119,1e-05,1.59334]
[1778181115543,47.53,80128.4,0.0,0.99117,1e-05,1.59572]
[1778181120575,47.53,80128.13,0.0,0.99117,1e-05,1.59604]
[1778181123596,47.53,80135.11,0.0,0.99122,1e-05,1.58786]
[1778181125610,47.53,80126.03,0.0,0.99115,1e-05,1.5985]
[1778181130645,47.53,80125.49,0.0,0.99115,1e-05,1.59914]
[1778181135680,47.53,80124.46,0.0,0.99114,1e-05,1.60035]
[1778181140724,47.53,80124.04,0.0,0.99114,1e-05,1.60084]
[1778181144747,47.53,80132.18,0.0,0.9912,1e-05,1.59129]
[1778181149778,47.53,80134.81,0.0,0.99122,1e-05,1.58821]
[1778181154814,47.53,80138.26,0.0,0.99125,1e-05,1.58276]
[1778181159850,47.53,80148.77,0.0,0.99133,1e-05,1.57055]
[1778181160856,47.53,80156.89,0.0,0.99139,1e-05,1.56117]
[1778181165891,47.53,80159.92,0.0,0.99141,1e-05,1.55769]
[1778181170927,47.53,80162.62,0.0,0.99143,1e-05,1.55458]
[1778181176777,47.53,80167.37,0.0,0.99147,1e-05,1.54914]
[1778181182004,47.53,80175.53,0.0,0.99153,1e-05,1.53982]
[1778181188046,47.53,80173.66,0.0,0.99151,1e-05,1.54195]
[1778181191069,47.53,80179.6,0.0,0.99156,1e-05,1.53519]
[1778181193082,47.53,80185.04,0.0,0.99159,1e-05,1.52902]
[1778181195918,47.53,80188.42,0.0,0.99162,1e-05,1.5252]
[1778181201137,47.53,80187.04,0.0,0.99161,1e-05,1.52676]
[1778181205168,47.53,80177.59,0.0,0.99154,1e-05,1.53747]
[1778181207182,47.53,80165.26,0.0,0.99145,1e-05,1.55156]
[1778181208190,47.53,80162.21,0.0,0.99143,1e-05,1.55505]
[1778181213227,47.53,80166.27,0.0,0.99147,1e-05,1.549]
[1778181218260,47.53,80169.12,0.0,0.99149,1e-05,1.54574]
[1778181223296,47.53,80173.88,0.0,0.99152,1e-05,1.5403]
[1778181225309,47.53,80175.16,0.0,0.99153,1e-05,1.53885]
[1778181229340,47.53,80167.27,0.0,0.99147,1e-05,1.54785]
[1778181230346,47.53,80166.61,0.0,0.99147,1e-05,1.54861]
[1778181235386,47.53,80166.4,0.0,0.99147,1e-05,1.54885]
[1778181240422,47.53,80166.96,0.0,0.99147,1e-05,1.54821]
[1778181245456,47.53,80170.01,0.0,0.99149,1e-05,1.54472]
[1778181250491,47.53,80169.57,0.0,0.99149,1e-05,1.54522]
[1778181256344,47.53,80169.47,0.0,0.99149,1e-05,1.54534]
[1778181262575,47.53,80168.7,0.0,0.99148,1e-05,1.54622]
[1778181267611,47.53,80165.69,0.0,0.99146,1e-05,1.54966]
[1778181272648,47.53,80166.64,0.0,0.99148,1e-05,1.54717]
[1778181277685,47.53,80168.11,0.0,0.99149,1e-05,1.54549]
[1778181282720,47.53,80167.64,0.0,0.99148,1e-05,1.54603]
[1778181287754,47.53,80163.49,0.0,0.99145,1e-05,1.55078]
[1778181292789,47.53,80174.96,0.0,0.99154,1e-05,1.53768]
[1778181293796,47.53,80177.76,0.0,0.99156,1e-05,1.5345]
[1778181298831,47.53,80177.68,0.0,0.99156,1e-05,1.53459]
[1778181300845,47.53,80172.19,0.0,0.99152,1e-05,1.54083]
[1778181302859,47.53,80168.83,0.0,0.99149,1e-05,1.54467]
[1778181307894,47.53,80165.3,0.0,0.99147,1e-05,1.54871]
[1778181312929,47.53,80171.9,0.0,0.99151,1e-05,1.54117]
[1778181318976,47.53,80172.59,0.0,0.99152,1e-05,1.54038]
[1778181324012,47.53,80177.08,0.0,0.99155,1e-05,1.53527]
[1778181329045,47.53,80164.91,0.0,0.99146,1e-05,1.54915]
[1778181330050,47.53,80157.85,0.0,0.99141,1e-05,1.55725]
[1778181335089,47.53,80156.67,0.0,0.99141,1e-05,1.55721]
[1778181340124,47.53,80162.04,0.0,0.99145,1e-05,1.55104]
[1778181345159,47.53,80161.15,0.0,0.99144,1e-05,1.55206]
[1778181350195,47.53,80161.03,0.0,0.99144,1e-05,1.5522]
[1778181355231,47.53,80160.57,0.0,0.99144,1e-05,1.55272]
[1778181358251,47.53,80165.63,0.0,0.99148,1e-05,1.54693]
[1778181362279,47.53,80160.25,0.0,0.99144,1e-05,1.55309]
[1778181367313,47.53,80162.14,0.0,0.99145,1e-05,1.55092]
[1778181369328,47.53,80167.21,0.0,0.99149,1e-05,1.54512]
[1778181374364,47.53,80167.93,0.0,0.99149,1e-05,1.5443]
[1778181381413,47.53,80172.97,0.0,0.99153,1e-05,1.53855]
[1778181383428,47.53,80179.04,0.0,0.99157,1e-05,1.53165]
[1778181388465,47.53,80177.29,0.0,0.99156,1e-05,1.53364]
[1778181393497,47.53,80175.8,0.0,0.99156,1e-05,1.53394]
[1778181398532,47.53,80179.73,0.0,0.99159,1e-05,1.52948]
[1778181403567,47.53,80178.0,0.0,0.99157,1e-05,1.53144]
[1778181408602,47.53,80177.17,0.0,0.99157,1e-05,1.53238]
[1778181411623,47.53,80183.57,0.0,0.99161,1e-05,1.52513]
[1778181416660,47.53,80184.41,0.0,0.99162,1e-05,1.52418]
[1778181417667,47.53,80198.17,0.0,0.99172,1e-05,1.5087]
[1778181418677,47.53,80198.25,0.0,0.99172,1e-05,1.50861]
[1778181420686,47.53,80191.29,0.0,0.99167,1e-05,1.51643]
[1778181425720,47.53,80194.53,0.0,0.99169,1e-05,1.51278]
[1778181430756,47.53,80195.22,0.0,0.9917,1e-05,1.51201]
[1778181436800,47.53,80198.42,0.0,0.99172,1e-05,1.50842]
[1778181441835,47.53,80199.05,0.0,0.99172,1e-05,1.50772]
[1778181446871,47.53,80201.57,0.0,0.99174,1e-05,1.5049]
[1778181451905,47.53,80202.73,0.0,0.99176,1e-05,1.50223]
[1778181456940,47.53,80203.34,0.0,0.99176,1e-05,1.50155]
[1778181461975,47.53,80202.93,0.0,0.99176,1e-05,1.502]
[1778181466007,47.53,80198.56,0.0,0.99173,1e-05,1.50689]
[1778181467010,47.53,80160.44,0.0,0.99145,1e-05,1.55007]
[1778181471041,47.53,80154.49,0.0,0.99141,1e-05,1.5569]
[1778181472048,47.53,80144.0,0.0,0.99133,1e-05,1.56901]
[1778181473055,47.53,80139.63,0.0,0.9913,1e-05,1.57407]
[1778181474074,47.53,80117.95,0.0,0.99114,1e-05,1.59941]
[1778181475080,47.53,80114.68,0.0,0.99111,1e-05,1.60326]
[1778181477094,47.53,80119.78,0.0,0.99115,1e-05,1.59726]
[1778181478106,47.53,80121.72,0.0,0.99117,1e-05,1.59498]
[1778181479115,47.53,80113.34,0.0,0.9911,1e-05,1.60484]
[1778181480116,47.53,80105.69,0.0,0.99104,1e-05,1.61389]
[1778181481124,47.53,80082.44,0.0,0.99086,1e-05,1.64164]
[1778181482136,47.53,80082.44,0.0,0.99086,1e-05,1.64164]
[1778181483137,47.53,80063.51,0.0,0.99072,1e-05,1.66453]
[1778181485151,47.53,80069.72,0.0,0.99077,1e-05,1.65699]
[1778181486160,47.53,80078.99,0.0,0.99084,1e-05,1.64579]
[1778181487165,47.53,80081.92,0.0,0.99086,1e-05,1.64227]
[1778181491195,47.53,80086.22,0.0,0.99089,1e-05,1.6371]
[1778181492217,47.53,80080.26,0.0,0.99085,1e-05,1.64426]
[1778181493219,47.53,80063.1,0.0,0.99071,1e-05,1.66503]
[1778181494217,47.53,80052.1,0.0,0.99063,1e-05,1.67846]
[1778181495233,47.53,80054.24,0.0,0.99064,1e-05,1.67584]
[1778181496231,47.53,80065.11,0.0,0.99073,1e-05,1.66259]
[1778181499251,47.53,80070.24,0.0,0.99077,1e-05,1.65636]
[1778181501265,47.53,80074.68,0.0,0.9908,1e-05,1.65099]
[1778181504288,47.53,80079.98,0.0,0.99085,1e-05,1.6446]
[1778181507308,47.53,80073.36,0.0,0.99079,1e-05,1.65259]
[1778181512343,47.53,80072.95,0.0,0.9908,1e-05,1.65162]
[1778181518222,47.53,80070.44,0.0,0.99078,1e-05,1.65465]
[1778181523420,47.53,80076.74,0.0,0.99083,1e-05,1.64704]
[1778181528455,47.53,80075.72,0.0,0.99082,1e-05,1.64827]
[1778181530469,47.53,80070.49,0.0,0.99078,1e-05,1.65459]
[1778181535504,47.53,80064.97,0.0,0.99074,1e-05,1.66129]
[1778181538527,47.53,80060.33,0.0,0.9907,1e-05,1.66693]
[1778181543562,47.53,80070.27,0.0,0.99078,1e-05,1.65486]
[1778181544567,47.53,80072.32,0.0,0.99079,1e-05,1.65238]
[1778181548602,47.53,80060.95,0.0,0.9907,1e-05,1.66617]
[1778181549607,47.53,80049.47,0.0,0.99061,1e-05,1.6802]
[1778181550614,47.53,80045.47,0.0,0.99058,1e-05,1.68511]
[1778181552628,47.53,80038.03,0.0,0.99052,1e-05,1.69427]
[1778181554642,47.53,80035.67,0.0,0.9905,1e-05,1.69718]
[1778181557667,47.53,80027.75,0.0,0.99044,1e-05,1.707]
[1778181558671,47.53,80018.27,0.0,0.99036,1e-05,1.71881]
[1778181559677,47.53,80013.04,0.0,0.99032,1e-05,1.72535]
[1778181560684,47.53,80013.94,0.0,0.99033,1e-05,1.72422]
[1778181564712,47.53,80019.21,0.0,0.99037,1e-05,1.71763]
[1778181565724,47.53,80012.26,0.0,0.99031,1e-05,1.72633]
[1778181566726,47.53,80003.95,0.0,0.99024,1e-05,1.73677]
[1778181567733,47.53,79992.33,0.0,0.99015,1e-05,1.75146]
[1778181568740,47.53,79992.02,0.0,0.99015,1e-05,1.75186]
[1778181570755,47.53,79979.3,0.0,0.99004,1e-05,1.76806]
[1778181571761,47.53,79979.3,0.0,0.99005,1e-05,1.76652]
[1778181576797,47.53,79987.33,0.0,0.99011,1e-05,1.75629]
[1778181577803,47.53,79991.14,0.0,0.99015,1e-05,1.75145]
[1778181580845,47.53,79998.47,0.0,0.99021,1e-05,1.74216]
[1778181581842,47.53,80014.62,0.0,0.99034,1e-05,1.72186]
[1778181582839,47.53,80016.64,0.0,0.99036,1e-05,1.71933]
[1778181587874,47.53,80023.33,0.0,0.99041,1e-05,1.71099]
[1778181590895,47.53,80028.88,0.0,0.99046,1e-05,1.7041]
[1778181594923,47.53,80034.96,0.0,0.99051,1e-05,1.69657]
[1778181599958,47.53,80035.04,0.0,0.99051,1e-05,1.69647]
[1778181603987,47.53,80029.18,0.0,0.99046,1e-05,1.70372]
[1778181609022,47.53,80029.79,0.0,0.99046,1e-05,1.70297]
[1778181612049,47.53,80025.44,0.0,0.99043,1e-05,1.70837]
[1778181615067,47.53,80031.72,0.0,0.99048,1e-05,1.70058]
[1778181616073,47.53,80036.91,0.0,0.99052,1e-05,1.69416]
[1778181617080,47.53,80043.12,0.0,0.99057,1e-05,1.68651]
[1778181620102,47.53,80049.44,0.0,0.99062,1e-05,1.67875]
[1778181621109,47.53,80060.55,0.0,0.99071,1e-05,1.66518]
[1778181624132,47.53,80054.97,0.0,0.99066,1e-05,1.67199]
[1778181629166,47.53,80043.65,0.0,0.99057,1e-05,1.68586]
[1778181633198,47.53,80035.89,0.0,0.99052,1e-05,1.69393]
[1778181638232,47.53,80040.08,0.0,0.99055,1e-05,1.68876]
[1778181643268,47.53,80037.26,0.0,0.99053,1e-05,1.69224]
[1778181648303,47.53,80033.92,0.0,0.9905,1e-05,1.69636]
[1778181653340,47.53,80042.16,0.0,0.99057,1e-05,1.6862]
[1778181659381,47.53,80043.81,0.0,0.99058,1e-05,1.68417]
[1778181664415,47.53,80048.82,0.0,0.99062,1e-05,1.67803]
[1778181667436,47.53,80054.52,0.0,0.99067,1e-05,1.67106]
[1778181670457,47.53,80049.69,0.0,0.99063,1e-05,1.67696]
[1778181673480,47.53,80043.73,0.0,0.99058,1e-05,1.68427]
[1778181682543,47.53,80044.67,0.0,0.99059,1e-05,1.68312]
[1778181683550,47.53,80046.68,0.0,0.99061,1e-05,1.68065]
[1778181689461,47.53,80044.52,0.0,0.99059,1e-05,1.6833]
[1778181693624,47.53,80031.5,0.0,0.99049,1e-05,1.69786]
[1778181694628,47.53,80026.37,0.0,0.99045,1e-05,1.70421]
[1778181695634,47.53,80026.94,0.0,0.99046,1e-05,1.70351]
[1778181700670,47.53,80029.8,0.0,0.99048,1e-05,1.69996]
[1778181705711,47.53,80004.99,0.0,0.99028,1e-05,1.73091]
[1778181706717,47.53,80006.07,0.0,0.99029,1e-05,1.72956]
[1778181707724,47.53,80005.18,0.0,0.99028,1e-05,1.73067]
[1778181712759,47.53,80011.98,0.0,0.99033,1e-05,1.72215]
[1778181717795,47.53,80015.73,0.0,0.99037,1e-05,1.71746]
[1778181721822,47.53,80030.49,0.0,0.99049,1e-05,1.69911]
[1778181722829,47.53,80029.31,0.0,0.99048,1e-05,1.70057]
[1778181727864,47.53,80028.32,0.0,0.99047,1e-05,1.70179]
[1778181729884,47.53,80033.92,0.0,0.99051,1e-05,1.69487]
[1778181734914,47.53,80039.05,0.0,0.99055,1e-05,1.68854]
[1778181739948,47.53,80038.73,0.0,0.99055,1e-05,1.68893]
[1778181744984,47.53,80039.43,0.0,0.99056,1e-05,1.68807]
[1778181746997,47.53,80047.94,0.0,0.99063,1e-05,1.67762]
[1778181748004,47.53,80054.1,0.0,0.99067,1e-05,1.67009]
[1778181753053,47.53,80066.74,0.0,0.99078,1e-05,1.65326]
[1778181757081,47.53,80060.79,0.0,0.99073,1e-05,1.66047]
[1778181759100,47.53,80055.06,0.0,0.99069,1e-05,1.66744]
[1778181760103,47.53,80046.17,0.0,0.99062,1e-05,1.67831]
[1778181765139,47.53,80040.76,0.0,0.99058,1e-05,1.68495]
[1778181770173,47.53,80037.07,0.0,0.99055,1e-05,1.68949]
[1778181775208,47.53,80033.85,0.0,0.99052,1e-05,1.69346]
[1778181781251,47.53,80030.3,0.0,0.99049,1e-05,1.69785]
[1778181786286,47.53,80026.9,0.0,0.99046,1e-05,1.70206]
[1778181788300,47.53,80032.34,0.0,0.99051,1e-05,1.69532]
[1778181791325,47.53,80026.99,0.0,0.99047,1e-05,1.70139]
[1778181795348,47.53,80032.16,0.0,0.99051,1e-05,1.69443]
[1778181797363,47.53,80037.66,0.0,0.99056,1e-05,1.68765]
[1778181802399,47.53,80032.1,0.0,0.99051,1e-05,1.6945]
[1778181803405,47.53,80014.56,0.0,0.99037,1e-05,1.71629]
[1778181808440,47.53,80015.72,0.0,0.99038,1e-05,1.71484]
[1778181813475,47.53,80021.0,0.0,0.99043,1e-05,1.70676]
[1778181817503,47.53,80016.79,0.0,0.9904,1e-05,1.712]
[1778181822538,47.53,80020.74,0.0,0.99043,1e-05,1.70708]
[1778181827573,47.53,80022.28,0.0,0.99044,1e-05,1.70517]
[1778181831603,47.53,80019.74,0.0,0.99042,1e-05,1.70833]
[1778181834624,47.53,80027.47,0.0,0.99048,1e-05,1.69874]
[1778181836641,47.53,80013.07,0.0,0.99037,1e-05,1.71664]
[1778181839662,47.53,80020.09,0.0,0.99042,1e-05,1.70789]
[1778181840669,47.53,80026.49,0.0,0.99048,1e-05,1.69995]
[1778181845704,47.53,80026.5,0.0,0.99048,1e-05,1.69994]
[1778181849589,47.53,80031.57,0.0,0.99052,1e-05,1.69367]
[1778181852756,47.53,80022.84,0.0,0.99045,1e-05,1.70448]
[1778181853763,47.53,80016.57,0.0,0.9904,1e-05,1.71227]
[1778181857792,47.53,80004.36,0.0,0.9903,1e-05,1.72755]
[1778181859660,47.53,79993.68,0.0,0.99021,1e-05,1.741]
[1778181863835,47.53,80000.36,0.0,0.99026,1e-05,1.73257]
[1778181866857,47.53,79989.06,0.0,0.99017,1e-05,1.74684]
[1778181867864,47.53,79988.33,0.0,0.99016,1e-05,1.74777]
[1778181872899,47.53,79983.09,0.0,0.99013,1e-05,1.75289]
[1778181877933,47.53,79986.24,0.0,0.99015,1e-05,1.74889]
[1778181880953,47.53,79989.31,0.0,0.99018,1e-05,1.745]
[1778181884982,47.53,79980.74,0.0,0.99011,1e-05,1.75588]
[1778181890017,47.53,79976.47,0.0,0.99007,1e-05,1.76132]
[1778181895054,47.53,79976.98,0.0,0.99008,1e-05,1.76067]
[1778181900088,47.53,79979.32,0.0,0.9901,1e-05,1.75768]
[1778181905123,47.53,79972.85,0.0,0.99004,1e-05,1.76594]
[1778181907137,47.53,79958.77,0.0,0.98992,1e-05,1.78402]
[1778181908143,47.53,79952.38,0.0,0.98987,1e-05,1.79227]
[1778181912173,47.53,79957.03,0.0,0.98991,1e-05,1.78626]
[1778181914186,47.53,79962.56,0.0,0.98996,1e-05,1.77914]
[1778181919221,47.53,79962.38,0.0,0.98995,1e-05,1.77937]
[1778181924256,47.53,79962.53,0.0,0.98996,1e-05,1.77918]
[1778181928284,47.53,79968.66,0.0,0.99001,1e-05,1.7713]
[1778181933321,47.53,79969.69,0.0,0.99002,1e-05,1.76845]
[1778181936342,47.53,79975.88,0.0,0.99008,1e-05,1.76054]
[1778181941381,47.53,79979.6,0.0,0.99011,1e-05,1.7558]
[1778181946413,47.53,79983.86,0.0,0.99014,1e-05,1.75038]
[1778181951466,47.53,79985.11,0.0,0.99015,1e-05,1.7488]
[1778181953487,47.53,79966.67,0.0,0.99,1e-05,1.77232]
[1778181954494,47.53,79967.5,0.0,0.99001,1e-05,1.77125]
[1778181959529,47.53,79966.68,0.0,0.99,1e-05,1.7723]
[1778181964564,47.53,79966.18,0.0,0.98999,1e-05,1.77294]
[1778181965572,47.53,79959.43,0.0,0.98994,1e-05,1.78162]
[1778181970608,47.53,79960.0,0.0,0.98994,1e-05,1.78089]
[1778181975642,47.53,79961.55,0.0,0.98996,1e-05,1.77889]
[1778181978663,47.53,79954.9,0.0,0.9899,1e-05,1.78746]
[1778181983698,47.53,79962.5,0.0,0.98996,1e-05,1.77767]
[1778181988734,47.53,79961.96,0.0,0.98996,1e-05,1.77836]
[1778181993768,47.53,79975.03,0.0,0.99008,1e-05,1.76009]
[1778181998804,47.53,79973.94,0.0,0.99007,1e-05,1.76148]
[1778181999448,47.53,79973.94,0.0,0.99007,1e-05,1.76148]
[1778182008873,47.53,79977.22,0.0,0.9901,1e-05,1.75729]
[1778182013919,47.53,79981.93,0.0,0.99014,1e-05,1.7513]
[1778182019811,47.53,79982.24,0.0,0.99014,1e-05,1.75091]
[1778182024431,47.53,79980.05,0.0,0.99012,1e-05,1.75369]
[1778182024511,47.53,79988.56,0.0,0.99019,1e-05,1.7429]
[1778182025832,47.53,79988.56,0.0,0.99019,1e-05,1.7429]
[1778182025861,47.53,79992.08,0.0,0.99022,1e-05,1.73845]
[1778182031041,47.53,79989.99,0.0,0.9902,1e-05,1.74109]
[1778182036076,47.53,79990.26,0.0,0.9902,1e-05,1.74075]
[1778182041112,47.53,79994.26,0.0,0.99024,1e-05,1.7357]
[1778182045139,47.53,80002.37,0.0,0.9903,1e-05,1.7255]
[1778182050176,47.53,80003.22,0.0,0.99031,1e-05,1.72444]
[1778182055210,47.53,80001.65,0.0,0.99031,1e-05,1.72489]
[1778182059238,47.53,79996.1,0.0,0.99026,1e-05,1.73186]
[1778182064278,47.53,80000.58,0.0,0.9903,1e-05,1.72623]
[1778182069312,47.53,80001.69,0.0,0.99031,1e-05,1.72484]
[1778182074347,47.53,80003.14,0.0,0.99032,1e-05,1.72302]
[1778182079384,47.53,80003.14,0.0,0.99032,1e-05,1.72302]
[1778182082404,47.53,80009.19,0.0,0.99037,1e-05,1.71545]
[1778182083410,47.53,80011.83,0.0,0.99039,1e-05,1.71216]
[1778182084417,47.53,80014.24,0.0,0.99041,1e-05,1.70916]
[1778182089452,47.53,80014.64,0.0,0.99041,1e-05,1.70866]
[1778182091410,47.53,80014.46,0.0,0.99041,1e-05,1.70888]
[1778182093042,47.53,80013.45,0.0,0.9904,1e-05,1.71014]
[1778182098514,47.53,80011.67,0.0,0.99039,1e-05,1.71236]
[1778182103550,47.53,80011.67,0.0,0.99039,1e-05,1.71236]
[1778182106571,47.53,80005.04,0.0,0.99033,1e-05,1.72064]
[1778182111608,47.53,80000.69,0.0,0.99031,1e-05,1.72458]
[1778182119664,47.53,80000.32,0.0,0.9903,1e-05,1.72505]
[1778182124707,47.53,79998.7,0.0,0.99029,1e-05,1.72708]
[1778182129737,47.53,79999.54,0.0,0.9903,1e-05,1.72603]
[1778182131749,47.53,79990.28,0.0,0.99022,1e-05,1.73768]
[1778182136784,47.53,79991.46,0.0,0.99023,1e-05,1.73619]
[1778182141823,47.53,79991.44,0.0,0.99023,1e-05,1.73622]
[1778182146858,47.53,79995.81,0.0,0.99027,1e-05,1.73071]
[1778182151895,47.53,79996.25,0.0,0.99027,1e-05,1.73016]
[1778182156930,47.53,79996.42,0.0,0.99027,1e-05,1.72995]
[1778182158472,47.53,79996.19,0.0,0.99027,1e-05,1.73023]
[1778182160189,47.53,79996.94,0.0,0.99028,1e-05,1.72929]
[1778182164984,47.53,80003.32,0.0,0.99033,1e-05,1.72129]
[1778182170025,47.53,80003.52,0.0,0.99033,1e-05,1.72104]
[1778182175062,47.53,80005.83,0.0,0.99036,1e-05,1.71664]
[1778182179900,47.53,80004.8,0.0,0.99035,1e-05,1.71792]
[1778182181093,47.53,80005.36,0.0,0.99035,1e-05,1.71722]
[1778182187143,47.53,80004.89,0.0,0.99035,1e-05,1.71781]
[1778182192179,47.53,80003.17,0.0,0.99034,1e-05,1.71996]
[1778182194193,47.53,79995.77,0.0,0.99027,1e-05,1.72925]
[1778182195200,47.53,79993.76,0.0,0.99026,1e-05,1.73177]
[1778182200236,47.53,79995.9,0.0,0.99028,1e-05,1.72908]
[1778182202251,47.53,80002.31,0.0,0.99033,1e-05,1.72104]
[1778182203265,47.53,80004.86,0.0,0.99035,1e-05,1.71785]
[1778182208291,47.53,80003.02,0.0,0.99033,1e-05,1.72015]
[1778182214346,47.53,80003.74,0.0,0.99034,1e-05,1.71925]
[1778182216349,47.53,80009.43,0.0,0.99039,1e-05,1.71214]
[1778182218361,47.53,80010.52,0.0,0.9904,1e-05,1.71078]
[1778182223397,47.53,80021.69,0.0,0.99049,1e-05,1.69691]
[1778182224403,47.53,80021.65,0.0,0.99049,1e-05,1.69696]
[1778182227425,47.53,80026.1,0.0,0.99052,1e-05,1.69146]
[1778182228432,47.53,80032.56,0.0,0.99057,1e-05,1.6835]
[1778182229446,47.53,80034.16,0.0,0.99059,1e-05,1.68153]
[1778182231454,47.53,80037.53,0.0,0.99062,1e-05,1.67591]
[1778182233469,47.53,80030.6,0.0,0.99057,1e-05,1.68442]
[1778182235484,47.53,80036.46,0.0,0.99061,1e-05,1.67722]
[1778182240517,47.53,80033.51,0.0,0.99059,1e-05,1.68084]
[1778182245556,47.53,80030.08,0.0,0.99056,1e-05,1.68506]
[1778182246901,47.53,80030.08,0.0,0.99056,1e-05,1.68506]
[1778182248262,47.53,80030.26,0.0,0.99056,1e-05,1.68484]
[1778182253608,47.53,80030.24,0.0,0.99056,1e-05,1.68486]
[1778182258646,47.53,80029.36,0.0,0.99056,1e-05,1.68595]
[1778182263678,47.53,80032.46,0.0,0.99058,1e-05,1.68213]
[1778182265692,47.53,80037.76,0.0,0.99062,1e-05,1.67563]
[1778182266699,47.53,80042.26,0.0,0.99066,1e-05,1.67012]
[1778182267706,47.53,80035.56,0.0,0.99061,1e-05,1.67833]
[1778182269720,47.53,80041.78,0.0,0.99066,1e-05,1.67071]
[1778182274761,47.53,80042.86,0.0,0.99066,1e-05,1.66939]
[1778182279796,47.53,80042.8,0.0,0.99066,1e-05,1.66946]
[1778182282817,47.53,80037.0,0.0,0.99062,1e-05,1.67656]
[1778182283823,47.53,80023.18,0.0,0.99051,1e-05,1.69357]
[1778182288858,47.53,80024.78,0.0,0.99052,1e-05,1.69159]
[1778182290872,47.53,80029.46,0.0,0.99056,1e-05,1.68582]
[1778182293652,47.53,80032.02,0.0,0.99059,1e-05,1.68118]
[1778182294504,47.53,80035.48,0.0,0.99061,1e-05,1.67694]
[1778182299935,47.53,80035.65,0.0,0.99061,1e-05,1.67673]
[1778182300942,47.53,80049.59,0.0,0.99072,1e-05,1.65971]
[1778182301950,47.53,80049.59,0.0,0.99072,1e-05,1.65971]
[1778182304970,47.53,80055.62,0.0,0.99077,1e-05,1.6524]
[1778182310011,47.53,80054.33,0.0,0.99076,1e-05,1.65396]
[1778182315040,47.53,80055.04,0.0,0.99077,1e-05,1.6531]
[1778182320076,47.53,80053.36,0.0,0.99075,1e-05,1.65513]
[1778182325112,47.53,80054.22,0.0,0.99076,1e-05,1.65409]
[1778182330148,47.53,80051.98,0.0,0.99074,1e-05,1.65681]
[1778182334182,47.53,80044.68,0.0,0.99069,1e-05,1.66569]
[1778182339217,47.53,80045.34,0.0,0.99069,1e-05,1.66488]
[1778182344252,47.53,80051.33,0.0,0.99074,1e-05,1.6576]
[1778182348280,47.53,80045.05,0.0,0.99069,1e-05,1.66524]
[1778182351301,47.53,80051.21,0.0,0.99075,1e-05,1.65627]
[1778182356336,47.53,80049.81,0.0,0.99073,1e-05,1.65797]
[1778182362230,47.53,80049.3,0.0,0.99073,1e-05,1.65859]
[1778182363870,47.53,80049.24,0.0,0.99073,1e-05,1.65866]
[1778182367413,47.53,80056.61,0.0,0.99079,1e-05,1.64973]
[1778182368420,47.53,80046.15,0.0,0.99071,1e-05,1.66242]
[1778182369427,47.53,80046.85,0.0,0.99071,1e-05,1.66157]
[1778182374466,47.53,80044.62,0.0,0.99069,1e-05,1.66428]
[1778182379498,47.53,80026.36,0.0,0.99055,1e-05,1.68666]
[1778182380504,47.53,80027.53,0.0,0.99056,1e-05,1.68522]
[1778182385539,47.53,80028.09,0.0,0.99056,1e-05,1.68453]
[1778182390573,47.53,80031.98,0.0,0.99059,1e-05,1.67974]
[1778182395609,47.53,80029.06,0.0,0.99057,1e-05,1.68333]
[1778182401653,47.53,80030.89,0.0,0.99058,1e-05,1.68108]
[1778182404674,47.53,80019.83,0.0,0.9905,1e-05,1.69472]
[1778182405680,47.53,80018.16,0.0,0.99048,1e-05,1.69679]
[1778182410720,47.53,80014.88,0.0,0.99046,1e-05,1.70085]
[1778182413736,47.53,80020.59,0.0,0.99051,1e-05,1.69228]
[1778182418772,47.53,80022.1,0.0,0.99052,1e-05,1.69042]
[1778182420785,47.53,80028.97,0.0,0.99058,1e-05,1.68195]
[1778182421792,47.53,80028.68,0.0,0.99057,1e-05,1.68231]
[1778182428852,47.53,80027.03,0.0,0.99056,1e-05,1.68434]
[1778182429848,47.53,80037.32,0.0,0.99064,1e-05,1.67171]
[1778182430857,47.53,80047.85,0.0,0.99073,1e-05,1.65888]
[1778182432869,47.53,80053.46,0.0,0.99077,1e-05,1.65207]
[1778182435890,47.53,80060.53,0.0,0.99083,1e-05,1.64352]
[1778182438913,47.53,80065.77,0.0,0.99087,1e-05,1.63721]
[1778182443947,47.53,80065.92,0.0,0.99087,1e-05,1.63703]
[1778182446969,47.53,80073.98,0.0,0.99093,1e-05,1.62737]
[1778182452030,47.53,80073.8,0.0,0.99093,1e-05,1.62758]
[1778182453065,47.53,80074.87,0.0,0.99094,1e-05,1.62631]
[1778182459066,47.53,80078.26,0.0,0.99096,1e-05,1.62226]
[1778182464102,47.53,80078.32,0.0,0.99096,1e-05,1.62218]
[1778182469136,47.53,80077.4,0.0,0.99096,1e-05,1.62328]
[1778182474171,47.53,80073.07,0.0,0.99093,1e-05,1.627]
[1778182476414,47.53,80072.34,0.0,0.99093,1e-05,1.62787]
[1778182477287,47.53,80072.34,0.0,0.99093,1e-05,1.62787]
[1778182483237,47.53,80071.44,0.0,0.99092,1e-05,1.62895]
[1778182488272,47.53,80068.63,0.0,0.9909,1e-05,1.63232]
[1778182493316,47.53,80065.82,0.0,0.99088,1e-05,1.63569]
[1778182494321,47.53,80057.27,0.0,0.99081,1e-05,1.64599]
[1778182498350,47.53,80064.17,0.0,0.99086,1e-05,1.63768]
[1778182502378,47.53,80071.69,0.0,0.99092,1e-05,1.62865]
[1778182507413,47.53,80072.21,0.0,0.99093,1e-05,1.62803]
[1778182512452,47.53,80075.73,0.0,0.99095,1e-05,1.62382]
[1778182517485,47.53,80079.65,0.0,0.99098,1e-05,1.61915]
[1778182522521,47.53,80076.81,0.0,0.99096,1e-05,1.62253]
[1778182524535,47.53,80070.83,0.0,0.99091,1e-05,1.62968]
[1778182526549,47.53,80078.75,0.0,0.99098,1e-05,1.62022]
[1778182527556,47.53,80078.89,0.0,0.99098,1e-05,1.62005]
[1778182532592,47.53,80075.81,0.0,0.99096,1e-05,1.62227]
[1778182537626,47.53,80076.68,0.0,0.99097,1e-05,1.62123]
[1778182539640,47.53,80071.65,0.0,0.99093,1e-05,1.62724]
[1778182541655,47.53,80066.52,0.0,0.99089,1e-05,1.63339]
[1778182546689,47.53,80067.34,0.0,0.9909,1e-05,1.63241]
[1778182551725,47.53,80070.86,0.0,0.99092,1e-05,1.62819]
[1778182556759,47.53,80071.29,0.0,0.99093,1e-05,1.62767]
[1778182559781,47.53,80062.46,0.0,0.99086,1e-05,1.63827]
[1778182561795,47.53,80061.18,0.0,0.99085,1e-05,1.63981]
[1778182566490,47.53,80062.87,0.0,0.99086,1e-05,1.63778]
[1778182567583,47.53,80062.76,0.0,0.99086,1e-05,1.63791]
[1778182572882,47.53,80065.75,0.0,0.99088,1e-05,1.63431]
[1778182577918,47.53,80066.3,0.0,0.99089,1e-05,1.63365]
[1778182582952,47.53,80065.04,0.0,0.99088,1e-05,1.63517]
[1778182586980,47.53,80072.87,0.0,0.99094,1e-05,1.62578]
[1778182592019,47.53,80072.87,0.0,0.99095,1e-05,1.62433]
[1778182597050,47.53,80077.55,0.0,0.99098,1e-05,1.61875]
[1778182604101,47.53,80080.4,0.0,0.991,1e-05,1.61535]
[1778182605108,47.53,80087.95,0.0,0.99106,1e-05,1.60639]
[1778182610144,47.53,80091.01,0.0,0.99109,1e-05,1.60278]
[1778182613050,47.53,80093.84,0.0,0.99111,1e-05,1.59943]
[1778182613823,47.53,80093.58,0.0,0.99111,1e-05,1.59974]
[1778182617192,47.53,80087.47,0.0,0.99106,1e-05,1.60696]
[1778182622228,47.53,80086.56,0.0,0.99105,1e-05,1.60804]
[1778182627262,47.53,80087.86,0.0,0.99106,1e-05,1.6065]
[1778182632299,47.53,80089.12,0.0,0.99107,1e-05,1.60501]
[1778182635852,47.53,80090.16,0.0,0.99108,1e-05,1.60378]
[1778182636325,47.53,80095.42,0.0,0.99112,1e-05,1.59757]
[1778182636972,47.53,80095.42,0.0,0.99112,1e-05,1.59757]
[1778182642370,47.53,80095.14,0.0,0.99112,1e-05,1.5979]
[1778182643374,47.53,80101.8,0.0,0.99117,1e-05,1.59007]
[1778182644383,47.53,80110.02,0.0,0.99123,1e-05,1.58045]
[1778182647403,47.53,80113.86,0.0,0.99126,1e-05,1.57597]
[1778182649416,47.53,80119.45,0.0,0.9913,1e-05,1.56946]
[1778182654451,47.53,80118.33,0.0,0.9913,1e-05,1.56934]
[1778182659506,47.53,80114.94,0.0,0.99127,1e-05,1.57328]
[1778182661516,47.53,80122.34,0.0,0.99133,1e-05,1.56469]
[1778182666551,47.53,80120.38,0.0,0.99131,1e-05,1.56696]
[1778182671588,47.53,80120.22,0.0,0.99131,1e-05,1.56715]
[1778182676622,47.53,80120.77,0.0,0.99132,1e-05,1.56651]
[1778182678637,47.53,80133.92,0.0,0.99142,1e-05,1.55133]
[1778182679643,47.53,80139.85,0.0,0.99146,1e-05,1.54452]
[1778182683504,47.53,80142.4,0.0,0.99148,1e-05,1.5416]
[1778182684309,47.53,80145.23,0.0,0.9915,1e-05,1.53837]
[1778182689713,47.53,80149.69,0.0,0.99153,1e-05,1.53328]
[1778182694749,47.53,80148.21,0.0,0.99152,1e-05,1.53497]
[1778182699784,47.53,80152.12,0.0,0.99155,1e-05,1.53052]
[1778182704818,47.53,80152.56,0.0,0.99155,1e-05,1.53002]
[1778182709855,47.53,80154.41,0.0,0.99157,1e-05,1.52791]
[1778182711869,47.53,80161.43,0.0,0.99162,1e-05,1.51857]
[1778182712876,47.53,80164.93,0.0,0.99165,1e-05,1.51462]
[1778182715902,47.53,80170.93,0.0,0.99169,1e-05,1.50787]
[1778182720938,47.53,80171.1,0.0,0.99169,1e-05,1.50768]
[1778182725973,47.53,80177.21,0.0,0.99174,1e-05,1.50083]
[1778182727986,47.53,80181.18,0.0,0.99176,1e-05,1.49639]
[1778182734030,47.53,80183.52,0.0,0.99178,1e-05,1.49378]
[1778182735037,47.53,80176.66,0.0,0.99173,1e-05,1.50144]
[1778182736043,47.53,80174.64,0.0,0.99172,1e-05,1.50371]
[1778182741079,47.53,80173.37,0.0,0.99171,1e-05,1.50513]
[1778182745106,47.53,80178.61,0.0,0.99175,1e-05,1.49926]
[1778182750141,47.53,80183.01,0.0,0.99178,1e-05,1.49435]
[1778182755176,47.53,80184.36,0.0,0.99179,1e-05,1.49285]
[1778182760211,47.53,80185.89,0.0,0.9918,1e-05,1.49114]
[1778182765249,47.53,80187.85,0.0,0.99181,1e-05,1.48897]
[1778182770285,47.53,80188.45,0.0,0.99182,1e-05,1.4883]
[1778182775126,47.53,80190.47,0.0,0.99184,1e-05,1.48469]
[1778182776795,47.53,80192.22,0.0,0.99185,1e-05,1.48275]
[1778182783375,47.53,80192.0,0.0,0.99185,1e-05,1.48299]
[1778182788409,47.53,80192.2,0.0,0.99185,1e-05,1.48277]
[1778182790423,47.53,80199.22,0.0,0.9919,1e-05,1.47501]
[1778182795458,47.53,80198.22,0.0,0.99189,1e-05,1.47611]
[1778182800494,47.53,80195.83,0.0,0.99188,1e-05,1.47875]
[1778182801500,47.53,80186.78,0.0,0.99181,1e-05,1.48878]
[1778182802508,47.53,80181.67,0.0,0.99178,1e-05,1.49447]
[1778182807542,47.53,80188.6,0.0,0.99182,1e-05,1.48676]
[1778182812578,47.53,80192.39,0.0,0.99185,1e-05,1.48256]
[1778182817613,47.53,80193.21,0.0,0.99186,1e-05,1.48165]
[1778182822648,47.53,80192.16,0.0,0.99185,1e-05,1.48281]
[1778182827684,47.53,80191.17,0.0,0.99184,1e-05,1.48391]
[1778182830704,47.53,80196.2,0.0,0.99188,1e-05,1.47835]
[1778182835739,47.53,80195.4,0.0,0.99188,1e-05,1.47786]
[1778182840774,47.53,80194.67,0.0,0.99187,1e-05,1.47867]
[1778182844425,47.53,80193.78,0.0,0.99187,1e-05,1.47966]
[1778182844526,47.53,80188.76,0.0,0.99183,1e-05,1.48521]
[1778182845069,47.53,80188.76,0.0,0.99183,1e-05,1.48521]
[1778182850845,47.53,80187.98,0.0,0.99183,1e-05,1.48608]
[1778182855883,47.53,80188.25,0.0,0.99183,1e-05,1.48578]
[1778182859907,47.53,80182.61,0.0,0.99179,1e-05,1.49205]
[1778182861920,47.53,80181.4,0.0,0.99178,1e-05,1.4934]
[1778182866957,47.53,80179.24,0.0,0.99177,1e-05,1.49581]
[1778182868970,47.53,80165.17,0.0,0.99167,1e-05,1.51158]
[1778182869977,47.53,80165.23,0.0,0.99167,1e-05,1.51151]
[1778182875012,47.53,80163.99,0.0,0.99166,1e-05,1.51291]
[1778182880053,47.53,80162.57,0.0,0.99165,1e-05,1.51451]
[1778182885109,47.53,80155.27,0.0,0.99159,1e-05,1.52276]
[1778182889137,47.53,80167.28,0.0,0.99168,1e-05,1.5092]
[1778182890144,47.53,80169.31,0.0,0.99169,1e-05,1.50692]
[1778182893165,47.53,80168.06,0.0,0.99169,1e-05,1.50694]
[1778182898200,47.53,80164.86,0.0,0.99167,1e-05,1.51054]
[1778182900214,47.53,80174.12,0.0,0.99174,1e-05,1.50015]
[1778182901223,47.53,80176.5,0.0,0.99175,1e-05,1.49749]
[1778182906256,47.53,80178.44,0.0,0.99177,1e-05,1.49532]
[1778182908280,47.53,80172.88,0.0,0.99173,1e-05,1.50154]
[1778182910291,47.53,80160.96,0.0,0.99164,1e-05,1.51493]
[1778182911297,47.53,80157.69,0.0,0.99162,1e-05,1.51863]
[1778182915329,47.53,80156.43,0.0,0.99161,1e-05,1.52005]
[1778182920364,47.53,80156.63,0.0,0.99161,1e-05,1.51982]
[1778182925395,47.53,80157.94,0.0,0.99162,1e-05,1.51834]
[1778182930435,47.53,80157.56,0.0,0.99162,1e-05,1.51877]
[1778182935469,47.53,80159.47,0.0,0.99163,1e-05,1.51662]
[1778182936477,47.53,80154.21,0.0,0.99159,1e-05,1.52256]
[1778182941514,47.53,80150.46,0.0,0.99157,1e-05,1.52682]
[1778182946547,47.53,80147.78,0.0,0.99155,1e-05,1.52986]
[1778182951582,47.53,80147.23,0.0,0.99155,1e-05,1.52909]
[1778182956619,47.53,80152.81,0.0,0.99159,1e-05,1.52276]
[1778182961654,47.53,80150.11,0.0,0.99157,1e-05,1.52582]
[1778182966689,47.53,80150.93,0.0,0.99158,1e-05,1.52489]
[1778182971724,47.53,80155.4,0.0,0.99161,1e-05,1.51982]
[1778182976759,47.53,80155.92,0.0,0.99161,1e-05,1.51924]
[1778182981795,47.53,80155.61,0.0,0.99161,1e-05,1.51959]
[1778182986829,47.53,80155.91,0.0,0.99161,1e-05,1.51925]
[1778182991865,47.53,80153.81,0.0,0.9916,1e-05,1.52162]
[1778182996900,47.53,80152.56,0.0,0.99159,1e-05,1.52304]
[1778183002942,47.53,80151.68,0.0,0.99158,1e-05,1.52404]
[1778183007976,47.53,80152.73,0.0,0.99159,1e-05,1.52285]
[1778183013013,47.53,80154.73,0.0,0.99161,1e-05,1.51919]
[1778183016034,47.53,80162.16,0.0,0.99167,1e-05,1.51081]
[1778183021067,47.53,80164.9,0.0,0.99169,1e-05,1.50773]
[1778183026102,47.53,80163.24,0.0,0.99167,1e-05,1.50959]
[1778183028334,47.53,80161.28,0.0,0.99166,1e-05,1.5118]
[1778183028951,47.53,80161.28,0.0,0.99166,1e-05,1.5118]
[1778183034158,47.53,80158.37,0.0,0.99164,1e-05,1.51508]
[1778183035169,47.53,80156.3,0.0,0.99162,1e-05,1.51742]
[1778183040204,47.53,80156.35,0.0,0.99162,1e-05,1.51736]
[1778183046242,47.53,80159.14,0.0,0.99164,1e-05,1.51421]
[1778183051277,47.53,80159.98,0.0,0.99165,1e-05,1.51326]
[1778183056312,47.53,80158.99,0.0,0.99164,1e-05,1.51438]
[1778183062355,47.53,80159.77,0.0,0.99165,1e-05,1.5135]
[1778183067390,47.53,80160.13,0.0,0.99165,1e-05,1.51309]
[1778183072428,47.53,80161.53,0.0,0.99167,1e-05,1.51013]
[1778183077463,47.53,80150.02,0.0,0.99159,1e-05,1.52313]
[1778183078470,47.53,80149.84,0.0,0.99158,1e-05,1.52333]
[1778183083505,47.53,80142.59,0.0,0.99153,1e-05,1.53157]
[1778183087535,47.53,80137.28,0.0,0.99149,1e-05,1.53763]
[1778183092570,47.53,80140.52,0.0,0.99152,1e-05,1.53393]
[1778183097605,47.53,80141.56,0.0,0.99152,1e-05,1.53274]
[1778183102641,47.53,80145.32,0.0,0.99155,1e-05,1.52847]
[1778183105662,47.53,80150.78,0.0,0.99159,1e-05,1.52227]
[1778183110698,47.53,80153.31,0.0,0.99161,1e-05,1.5194]
[1778183111705,47.53,80144.86,0.0,0.99155,1e-05,1.52899]
[1778183112711,47.53,80139.11,0.0,0.99151,1e-05,1.53554]
[1778183117746,47.53,80140.08,0.0,0.99151,1e-05,1.53443]
[1778183122780,47.53,80140.15,0.0,0.99151,1e-05,1.53435]
[1778183127816,47.53,80139.76,0.0,0.99151,1e-05,1.5348]
[1778183132851,47.53,80137.68,0.0,0.9915,1e-05,1.53577]
[1778183137886,47.53,80139.95,0.0,0.99152,1e-05,1.53318]
[1778183142921,47.53,80140.09,0.0,0.99152,1e-05,1.53302]
[1778183147956,47.53,80136.79,0.0,0.9915,1e-05,1.53678]
[1778183153999,47.53,80134.03,0.0,0.99148,1e-05,1.53994]
[1778183159033,47.53,80134.15,0.0,0.99148,1e-05,1.5398]
[1778183164072,47.53,80138.67,0.0,0.99151,1e-05,1.53464]
[1778183165674,47.53,80138.67,0.0,0.99151,1e-05,1.53464]
[1778183166591,47.53,80138.69,0.0,0.99151,1e-05,1.53462]
[1778183172129,47.53,80136.18,0.0,0.99149,1e-05,1.53748]
[1778183177164,47.53,80132.58,0.0,0.99147,1e-05,1.5416]
[1778183182199,47.53,80129.95,0.0,0.99145,1e-05,1.54461]
[1778183186228,47.53,80135.19,0.0,0.99148,1e-05,1.53861]
[1778183187678,47.53,80135.19,0.0,0.99148,1e-05,1.53861]
[1778183188625,47.53,80135.76,0.0,0.99149,1e-05,1.53796]
[1778183194283,47.53,80136.69,0.0,0.9915,1e-05,1.5355]
[1778183199320,47.53,80136.72,0.0,0.9915,1e-05,1.53546]
[1778183204352,47.53,80137.74,0.0,0.99151,1e-05,1.5343]
[1778183209387,47.53,80137.8,0.0,0.99151,1e-05,1.53423]
[1778183212408,47.53,80131.92,0.0,0.99147,1e-05,1.54095]
[1778183215429,47.53,80128.6,0.0,0.99144,1e-05,1.54475]
[1778183220464,47.53,80123.89,0.0,0.99141,1e-05,1.55016]
[1778183225499,47.53,80124.55,0.0,0.99141,1e-05,1.54941]
[1778183230534,47.53,80122.87,0.0,0.9914,1e-05,1.55134]
[1778183234248,47.53,80122.41,0.0,0.9914,1e-05,1.55187]
[1778183234875,47.53,80122.41,0.0,0.9914,1e-05,1.55187]
[1778183238590,47.53,80113.7,0.0,0.99133,1e-05,1.56193]
[1778183240603,47.53,80120.78,0.0,0.99139,1e-05,1.55375]
[1778183244637,47.53,80125.32,0.0,0.99142,1e-05,1.54852]
[1778183250675,47.53,80124.55,0.0,0.99141,1e-05,1.54941]
[1778183253696,47.53,80129.73,0.0,0.99146,1e-05,1.54205]
[1778183256248,47.53,80128.73,0.0,0.99145,1e-05,1.5432]
[1778183256910,47.53,80128.73,0.0,0.99145,1e-05,1.5432]
[1778183262758,47.53,80127.62,0.0,0.99144,1e-05,1.54447]
[1778183267794,47.53,80125.57,0.0,0.99143,1e-05,1.54682]
[1778183272828,47.53,80126.92,0.0,0.99144,1e-05,1.54527]
[1778183277864,47.53,80131.5,0.0,0.99147,1e-05,1.54002]
[1778183282899,47.53,80130.42,0.0,0.99146,1e-05,1.54126]
[1778183287934,47.53,80129.57,0.0,0.99146,1e-05,1.54223]
[1778183292969,47.53,80128.69,0.0,0.99145,1e-05,1.54324]
[1778183294983,47.53,80123.62,0.0,0.99141,1e-05,1.54906]
[1778183300018,47.53,80122.6,0.0,0.99141,1e-05,1.55024]
[1778183306882,47.53,80122.84,0.0,0.99141,1e-05,1.54996]
[1778183312102,47.53,80128.0,0.0,0.99145,1e-05,1.54262]
[1778183317137,47.53,80127.39,0.0,0.99145,1e-05,1.54332]
[1778183322173,47.53,80125.41,0.0,0.99144,1e-05,1.54559]
[1778183325194,47.53,80115.05,0.0,0.99136,1e-05,1.55753]
[1778183329222,47.53,80103.5,0.0,0.99127,1e-05,1.57092]
[1778183334259,47.53,80102.79,0.0,0.99127,1e-05,1.57175]
[1778183336270,47.53,80108.06,0.0,0.99131,1e-05,1.56562]
[1778183341308,47.53,80112.23,0.0,0.99134,1e-05,1.56079]
[1778183346715,47.53,80112.63,0.0,0.99134,1e-05,1.56033]
[1778183348260,47.53,80113.41,0.0,0.99135,1e-05,1.55942]
[1778183350371,47.53,80121.2,0.0,0.9914,1e-05,1.55043]
[1778183355404,47.53,80123.5,0.0,0.99142,1e-05,1.54779]
[1778183359436,47.53,80132.41,0.0,0.99149,1e-05,1.53758]
[1778183360443,47.53,80131.43,0.0,0.99148,1e-05,1.5387]
[1778183363464,47.53,80139.26,0.0,0.99154,1e-05,1.52976]
[1778183364471,47.53,80139.92,0.0,0.99154,1e-05,1.52901]
[1778183369506,47.53,80140.53,0.0,0.99155,1e-05,1.52832]
[1778183374549,47.53,80151.47,0.0,0.99163,1e-05,1.51453]
[1778183375568,47.53,80151.99,0.0,0.99164,1e-05,1.51394]
[1778183376563,47.53,80167.56,0.0,0.99175,1e-05,1.49645]
[1778183377572,47.53,80165.6,0.0,0.99173,1e-05,1.49865]
[1778183382605,47.53,80159.81,0.0,0.99169,1e-05,1.50514]
[1778183387640,47.53,80160.79,0.0,0.9917,1e-05,1.50404]
[1778183392675,47.53,80158.71,0.0,0.99169,1e-05,1.50637]
[1778183396705,47.53,80152.54,0.0,0.99164,1e-05,1.51332]
[1778183397712,47.53,80150.23,0.0,0.99162,1e-05,1.51593]
[1778183401741,47.53,80168.6,0.0,0.99176,1e-05,1.49529]
[1778183402747,47.53,80179.81,0.0,0.99184,1e-05,1.48281]
[1778183403754,47.53,80180.08,0.0,0.99184,1e-05,1.48252]
[1778183407782,47.53,80173.67,0.0,0.99179,1e-05,1.48964]
[1778183408789,47.53,80172.65,0.0,0.99178,1e-05,1.49077]
[1778183409797,47.53,80178.15,0.0,0.99182,1e-05,1.48466]
[1778183414831,47.53,80184.4,0.0,0.99187,1e-05,1.47773]
[1778183415838,47.53,80189.98,0.0,0.99191,1e-05,1.47157]
[1778183420874,47.53,80190.77,0.0,0.99191,1e-05,1.4707]
[1778183425914,47.53,80193.2,0.0,0.99193,1e-05,1.46803]
[1778183430943,47.53,80197.92,0.0,0.99196,1e-05,1.46284]
[1778183432959,47.53,80205.84,0.0,0.99202,1e-05,1.45283]
[1778183433964,47.53,80207.26,0.0,0.99203,1e-05,1.45128]
[1778183439011,47.53,80207.5,0.0,0.99204,1e-05,1.45102]
[1778183444037,47.53,80208.23,0.0,0.99204,1e-05,1.45022]
[1778183449077,47.53,80212.19,0.0,0.99207,1e-05,1.44592]
[1778183454110,47.53,80213.35,0.0,0.99208,1e-05,1.44466]
[1778183459150,47.53,80211.34,0.0,0.99206,1e-05,1.44684]
[1778183462171,47.53,80228.59,0.0,0.99218,1e-05,1.4282]
[1778183463181,47.53,80240.4,0.0,0.99226,1e-05,1.41555]
[1778183464187,47.53,80240.94,0.0,0.99226,1e-05,1.41498]
[1778183469220,47.53,80229.83,0.0,0.99219,1e-05,1.42687]
[1778183470229,47.53,80224.57,0.0,0.99215,1e-05,1.43253]
[1778183471236,47.53,80223.44,0.0,0.99215,1e-05,1.43374]
[1778183474255,47.53,80216.39,0.0,0.9921,1e-05,1.44136]
[1778183475264,47.53,80206.93,0.0,0.99203,1e-05,1.45164]
[1778183476274,47.53,80200.63,0.0,0.99199,1e-05,1.45852]
[1778183477278,47.53,80198.55,0.0,0.99197,1e-05,1.4608]
[1778183482315,47.53,80198.09,0.0,0.99197,1e-05,1.4613]
[1778183485337,47.53,80203.62,0.0,0.99201,1e-05,1.45525]
[1778183490372,47.53,80207.84,0.0,0.99204,1e-05,1.45065]
[1778183495407,47.53,80207.99,0.0,0.99205,1e-05,1.44914]
[1778183497422,47.53,80200.48,0.0,0.99199,1e-05,1.45733]
[1778183498428,47.53,80211.39,0.0,0.99207,1e-05,1.44544]
[1778183499435,47.53,80214.19,0.0,0.99209,1e-05,1.4424]
[1778183504470,47.53,80219.29,0.0,0.99212,1e-05,1.43688]
[1778183509506,47.53,80225.22,0.0,0.99217,1e-05,1.43049]
[1778183514540,47.53,80221.84,0.0,0.99214,1e-05,1.43413]
[1778183520583,47.53,80221.49,0.0,0.99214,1e-05,1.43451]
[1778183522596,47.53,80210.91,0.0,0.99207,1e-05,1.44596]
[1778183523663,47.53,80204.24,0.0,0.99202,1e-05,1.45322]
[1778183524667,47.53,80173.87,0.0,0.99181,1e-05,1.48667]
[1778183525665,47.53,80153.37,0.0,0.99166,1e-05,1.50961]
[1778183526649,47.53,80076.58,0.0,0.99109,1e-05,1.59817]
[1778183528495,47.53,80071.19,0.0,0.99105,1e-05,1.60455]
[1778183530676,47.53,80081.63,0.0,0.99113,1e-05,1.59222]
[1778183531684,47.53,80083.65,0.0,0.99115,1e-05,1.58984]
[1778183534704,47.53,80064.92,0.0,0.991,1e-05,1.61199]
[1778183535711,47.53,80060.4,0.0,0.99097,1e-05,1.61738]
[1778183536738,47.53,80055.09,0.0,0.99093,1e-05,1.62372]
[1778183538741,47.53,80034.07,0.0,0.99076,1e-05,1.64904]
[1778183539746,47.53,80028.7,0.0,0.99072,1e-05,1.65556]
[1778183541761,47.53,80028.02,0.0,0.99071,1e-05,1.65639]
[1778183542767,47.53,80033.97,0.0,0.99076,1e-05,1.64916]
[1778183543777,47.53,80039.31,0.0,0.9908,1e-05,1.6427]
[1778183544781,47.53,80040.44,0.0,0.99081,1e-05,1.64133]
[1778183549815,47.53,80045.8,0.0,0.99085,1e-05,1.63487]
[1778183551865,47.53,80060.5,0.0,0.99098,1e-05,1.6158]
[1778183552838,47.53,80078.4,0.0,0.99111,1e-05,1.59458]
[1778183553844,47.53,80084.16,0.0,0.99116,1e-05,1.58781]
[1778183554853,47.53,80084.85,0.0,0.99116,1e-05,1.58699]
[1778183556865,47.53,80097.58,0.0,0.99126,1e-05,1.5721]
[1778183557875,47.53,80093.53,0.0,0.99123,1e-05,1.57683]
[1778183559888,47.53,80092.85,0.0,0.99122,1e-05,1.57762]
[1778183563917,47.53,80100.5,0.0,0.99128,1e-05,1.56871]
[1778183568953,47.53,80093.28,0.0,0.99123,1e-05,1.57712]
[1778183573987,47.53,80093.74,0.0,0.99123,1e-05,1.57658]
[1778183576003,47.53,80099.87,0.0,0.99128,1e-05,1.56944]
[1778183577011,47.53,80102.71,0.0,0.9913,1e-05,1.56614]
[1778183582049,47.53,80105.32,0.0,0.99132,1e-05,1.56311]
[1778183584066,47.53,80115.3,0.0,0.99139,1e-05,1.55157]
[1778183585078,47.53,80098.3,0.0,0.99126,1e-05,1.57127]
[1778183586082,47.53,80094.23,0.0,0.99123,1e-05,1.57601]
[1778183587089,47.53,80100.8,0.0,0.99128,1e-05,1.56836]
[1778183588097,47.53,80102.54,0.0,0.9913,1e-05,1.56634]
[1778183593137,47.53,80103.46,0.0,0.9913,1e-05,1.56527]
[1778183598172,47.53,80107.63,0.0,0.99133,1e-05,1.56043]
[1778183600185,47.53,80113.01,0.0,0.99137,1e-05,1.55421]
[1778183603205,47.53,80117.74,0.0,0.99141,1e-05,1.54876]
[1778183607236,47.53,80111.17,0.0,0.99136,1e-05,1.55634]
[1778183612272,47.53,80113.26,0.0,0.99138,1e-05,1.55251]
[1778183617307,47.53,80120.39,0.0,0.99144,1e-05,1.54431]
[1778183622344,47.53,80115.88,0.0,0.9914,1e-05,1.54949]
[1778183627377,47.53,80112.75,0.0,0.99138,1e-05,1.5531]
[1778183632413,47.53,80115.52,0.0,0.9914,1e-05,1.5499]
[1778183637452,47.53,80098.66,0.0,0.99127,1e-05,1.56942]
[1778183638457,47.53,80098.4,0.0,0.99127,1e-05,1.56972]
[1778183643494,47.53,80104.62,0.0,0.99132,1e-05,1.5625]
[1778183644500,47.53,80109.69,0.0,0.99136,1e-05,1.55663]
[1778183649535,47.53,80111.57,0.0,0.99137,1e-05,1.55446]
[1778183654570,47.53,80109.51,0.0,0.99136,1e-05,1.55684]
[1778183655580,47.53,80098.61,0.0,0.99127,1e-05,1.56948]
[1778183656586,47.53,80094.29,0.0,0.99124,1e-05,1.57451]
[1778183659610,47.53,80091.09,0.0,0.99122,1e-05,1.57825]
[1778183662640,47.53,80098.48,0.0,0.99127,1e-05,1.56963]
[1778183667675,47.53,80099.74,0.0,0.99128,1e-05,1.56816]
[1778183673227,47.53,80101.75,0.0,0.99131,1e-05,1.5644]
[1778183674218,47.53,80099.96,0.0,0.99129,1e-05,1.56648]
[1778183677745,47.53,80090.69,0.0,0.99122,1e-05,1.57728]
[1778183679604,47.53,80084.92,0.0,0.99118,1e-05,1.58404]
[1778183681773,47.53,80073.79,0.0,0.99109,1e-05,1.59714]
[1778183682780,47.53,80071.75,0.0,0.99108,1e-05,1.59955]
[1778183684794,47.53,80065.43,0.0,0.99103,1e-05,1.60703]
[1778183689829,47.53,80066.25,0.0,0.99104,1e-05,1.60606]
[1778183691844,47.53,80075.29,0.0,0.99111,1e-05,1.59537]
[1778183692851,47.53,80073.81,0.0,0.99109,1e-05,1.59711]
[1778183697886,47.53,80075.29,0.0,0.99111,1e-05,1.59537]
[1778183702922,47.53,80079.64,0.0,0.99114,1e-05,1.59024]
[1778183704935,47.53,80091.35,0.0,0.99123,1e-05,1.57651]
[1778183705942,47.53,80098.81,0.0,0.99128,1e-05,1.56782]
[1778183706949,47.53,80098.67,0.0,0.99128,1e-05,1.56798]
[1778183711985,47.53,80096.98,0.0,0.99127,1e-05,1.56995]
[1778183717043,47.53,80093.78,0.0,0.99125,1e-05,1.57368]
[1778183719039,47.53,80100.51,0.0,0.9913,1e-05,1.56584]
[1778183720046,47.53,80100.6,0.0,0.9913,1e-05,1.56574]
[1778183723068,47.53,80096.8,0.0,0.99127,1e-05,1.57016]
[1778183726090,47.53,80090.91,0.0,0.99122,1e-05,1.57703]
[1778183727095,47.53,80083.72,0.0,0.99117,1e-05,1.58545]
[1778183728102,47.53,80079.91,0.0,0.99114,1e-05,1.58992]
[1778183733137,47.53,80082.71,0.0,0.99117,1e-05,1.58519]
[1778183738172,47.53,80090.83,0.0,0.99123,1e-05,1.57569]
[1778183740187,47.53,80092.16,0.0,0.99124,1e-05,1.57414]
[1778183743649,47.53,80090.5,0.0,0.99123,1e-05,1.57607]
[1778183744686,47.53,80090.77,0.0,0.99123,1e-05,1.57576]
[1778183750257,47.53,80092.79,0.0,0.99125,1e-05,1.5734]
[1778183755292,47.53,80092.24,0.0,0.99124,1e-05,1.57404]
[1778183757306,47.53,80097.73,0.0,0.99128,1e-05,1.56765]
[1778183759321,47.53,80100.04,0.0,0.9913,1e-05,1.56496]
[1778183765363,47.53,80097.28,0.0,0.99128,1e-05,1.56817]
[1778183770398,47.53,80096.3,0.0,0.99127,1e-05,1.56931]
[1778183771405,47.53,80090.94,0.0,0.99123,1e-05,1.57556]
[1778183776440,47.53,80089.96,0.0,0.99122,1e-05,1.5767]
[1778183780469,47.53,80083.79,0.0,0.99118,1e-05,1.58393]
[1778183785503,47.53,80085.33,0.0,0.99119,1e-05,1.58212]
[1778183790540,47.53,80086.82,0.0,0.9912,1e-05,1.58038]
[1778183795575,47.53,80092.15,0.0,0.99125,1e-05,1.57272]
[1778183796580,47.53,80094.69,0.0,0.99127,1e-05,1.56976]
[1778183798595,47.53,80097.73,0.0,0.99129,1e-05,1.56622]
[1778183803631,47.53,80096.24,0.0,0.99128,1e-05,1.56795]
[1778183808669,47.53,80090.61,0.0,0.99124,1e-05,1.57451]
[1778183813710,47.53,80087.6,0.0,0.99121,1e-05,1.57803]
[1778183818753,47.53,80087.94,0.0,0.99122,1e-05,1.57763]
[1778183823788,47.53,80087.94,0.0,0.99122,1e-05,1.57763]
[1778183825804,47.53,80098.01,0.0,0.99129,1e-05,1.5659]
[1778183829830,47.53,80103.21,0.0,0.99133,1e-05,1.55987]
[1778183833858,47.53,80111.16,0.0,0.99139,1e-05,1.55068]
[1778183838894,47.53,80114.4,0.0,0.99141,1e-05,1.54695]
[1778183843928,47.53,80116.87,0.0,0.99143,1e-05,1.54411]
[1778183848967,47.53,80139.2,0.0,0.9916,1e-05,1.51865]
[1778183850814,47.53,80131.55,0.0,0.99154,1e-05,1.52733]
[1778183851985,47.53,80130.43,0.0,0.99154,1e-05,1.5272]
[1778183857019,47.53,80129.67,0.0,0.99153,1e-05,1.52807]
[1778183862054,47.53,80127.64,0.0,0.99152,1e-05,1.53038]
[1778183867089,47.53,80128.31,0.0,0.99152,1e-05,1.52962]
[1778183872126,47.53,80127.23,0.0,0.99152,1e-05,1.53085]
[1778183877159,47.53,80123.58,0.0,0.99149,1e-05,1.53502]
[1778183882324,47.53,80127.03,0.0,0.99152,1e-05,1.53108]
[1778183883449,47.53,80127.05,0.0,0.99152,1e-05,1.53106]
[1778183883483,47.53,80121.07,0.0,0.99147,1e-05,1.53789]
[1778183885215,47.53,80119.45,0.0,0.99146,1e-05,1.53974]
[1778183888236,47.53,80111.69,0.0,0.9914,1e-05,1.54865]
[1778183889243,47.53,80107.79,0.0,0.99137,1e-05,1.55315]
[1778183894278,47.53,80111.56,0.0,0.9914,1e-05,1.5488]
[1778183899317,47.53,80115.01,0.0,0.99143,1e-05,1.54484]
[1778183904350,47.53,80114.58,0.0,0.99142,1e-05,1.54533]
[1778183909384,47.53,80114.77,0.0,0.99143,1e-05,1.54511]
[1778183913413,47.53,80109.07,0.0,0.99139,1e-05,1.55026]
[1778183915428,47.53,80097.6,0.0,0.9913,1e-05,1.56352]
[1778183916434,47.53,80095.51,0.0,0.99129,1e-05,1.56595]
[1778183921470,47.53,80093.95,0.0,0.99128,1e-05,1.56776]
[1778183924491,47.53,80099.17,0.0,0.99132,1e-05,1.5617]
[1778183927511,47.53,80103.74,0.0,0.99135,1e-05,1.55641]
[1778183928903,47.53,80103.74,0.0,0.99135,1e-05,1.55641]
[1778183929672,47.53,80106.39,0.0,0.99137,1e-05,1.55335]
[1778183935568,47.53,80102.99,0.0,0.99135,1e-05,1.55728]
[1778183940603,47.53,80109.45,0.0,0.99139,1e-05,1.54982]
[1778183941610,47.53,80117.67,0.0,0.99145,1e-05,1.54037]
[1778183942618,47.53,80117.71,0.0,0.99145,1e-05,1.54033]
[1778183944643,47.53,80109.63,0.0,0.99139,1e-05,1.54961]
[1778183945639,47.53,80107.52,0.0,0.99138,1e-05,1.55204]
[1778183949666,47.53,80098.44,0.0,0.99131,1e-05,1.56255]
[1778183950865,47.53,80098.44,0.0,0.99131,1e-05,1.56255]
[1778183951698,47.53,80097.66,0.0,0.99131,1e-05,1.56345]
[1778183956717,47.53,80101.37,0.0,0.99133,1e-05,1.55915]
[1778183957721,47.53,80102.74,0.0,0.99134,1e-05,1.55757]
[1778183961752,47.53,80109.39,0.0,0.99139,1e-05,1.54989]
[1778183963765,47.53,80122.2,0.0,0.99149,1e-05,1.53519]
[1778183964773,47.53,80127.17,0.0,0.99152,1e-05,1.52951]
[1778183969807,47.53,80130.24,0.0,0.99155,1e-05,1.52602]
[1778183974844,47.53,80131.95,0.0,0.99157,1e-05,1.52268]
[1778183979876,47.53,80131.03,0.0,0.99156,1e-05,1.52372]
[1778183981894,47.53,80131.48,0.0,0.99156,1e-05,1.52321]
[1778183983908,47.53,80136.98,0.0,0.9916,1e-05,1.51697]
[1778183985919,47.53,80142.89,0.0,0.99165,1e-05,1.5103]
[1778183987942,47.53,80147.11,0.0,0.99168,1e-05,1.50554]
[1778183990958,47.53,80140.98,0.0,0.99163,1e-05,1.51245]
[1778183991965,47.53,80141.22,0.0,0.99163,1e-05,1.51218]
[1778183997001,47.53,80138.38,0.0,0.99161,1e-05,1.51539]
[1778184000199,47.53,80143.88,0.0,0.99165,1e-05,1.50918]
[1778184002111,47.53,80163.17,0.0,0.99179,1e-05,1.48757]
[1778184003100,47.53,80168.26,0.0,0.99183,1e-05,1.48191]
[1778184004089,47.53,80175.73,0.0,0.99188,1e-05,1.47364]
[1778184005161,47.53,80182.22,0.0,0.99193,1e-05,1.46649]
[1778184006182,47.53,80182.01,0.0,0.99192,1e-05,1.46672]
[1778184010217,47.53,80173.68,0.0,0.99187,1e-05,1.47591]
[1778184012230,47.53,80169.15,0.0,0.99183,1e-05,1.48093]
[1778184017266,47.53,80162.31,0.0,0.99178,1e-05,1.48853]
[1778184020288,47.53,80169.29,0.0,0.99183,1e-05,1.48077]
[1778184025322,47.53,80169.63,0.0,0.99184,1e-05,1.48039]
[1778184026329,47.53,80176.25,0.0,0.99188,1e-05,1.47307]
[1778184029351,47.53,80182.29,0.0,0.99193,1e-05,1.46641]
[1778184030358,47.53,80192.24,0.0,0.992,1e-05,1.4555]
[1778184034386,47.53,80198.83,0.0,0.99205,1e-05,1.44695]
[1778184036399,47.53,80193.55,0.0,0.99201,1e-05,1.45271]
[1778184042171,47.53,80195.93,0.0,0.99203,1e-05,1.45011]
[1778184044462,47.53,80205.46,0.0,0.99209,1e-05,1.43976]
[1778184049497,47.53,80202.72,0.0,0.99208,1e-05,1.44273]
[1778184052244,47.53,80208.82,0.0,0.99212,1e-05,1.43612]
[1778184052517,47.53,80208.82,0.0,0.99212,1e-05,1.43612]
[1778184053524,47.53,80203.6,0.0,0.99208,1e-05,1.44177]
[1778184055538,47.53,80198.65,0.0,0.99205,1e-05,1.44715]
[1778184060574,47.53,80196.7,0.0,0.99203,1e-05,1.44927]
[1778184062313,47.53,80189.89,0.0,0.99199,1e-05,1.45671]
[1778184067623,47.53,80183.37,0.0,0.99194,1e-05,1.46386]
[1778184072664,47.53,80181.58,0.0,0.99193,1e-05,1.46583]
[1778184077699,47.53,80178.78,0.0,0.99191,1e-05,1.46891]
[1778184082733,47.53,80173.85,0.0,0.99187,1e-05,1.47435]
[1778184087768,47.53,80165.8,0.0,0.99182,1e-05,1.48327]
[1778184088843,47.53,80165.8,0.0,0.99182,1e-05,1.48327]
[1778184088923,47.53,80157.91,0.0,0.99176,1e-05,1.49206]
[1778184090414,47.53,80157.91,0.0,0.99176,1e-05,1.49206]
[1778184095824,47.53,80158.37,0.0,0.99177,1e-05,1.49017]
[1778184100861,47.53,80166.96,0.0,0.99183,1e-05,1.48061]
[1778184105897,47.53,80165.46,0.0,0.99182,1e-05,1.48227]
[1778184106904,47.53,80157.52,0.0,0.99177,1e-05,1.49111]
[1778184107913,47.53,80155.46,0.0,0.99175,1e-05,1.49341]
[1778184109924,47.53,80161.24,0.0,0.99179,1e-05,1.48697]
[1778184114959,47.53,80160.16,0.0,0.99178,1e-05,1.48817]
[1778184117987,47.53,80196.46,0.0,0.99204,1e-05,1.44818]
[1778184118987,47.53,80205.96,0.0,0.9921,1e-05,1.43787]
[1778184120009,47.53,80205.99,0.0,0.9921,1e-05,1.43784]
[1778184121008,47.53,80211.39,0.0,0.99214,1e-05,1.432]
[1778184122012,47.53,80233.54,0.0,0.99229,1e-05,1.40827]
[1778184126040,47.53,80246.2,0.0,0.99238,1e-05,1.39486]
[1778184127047,47.53,80251.22,0.0,0.99241,1e-05,1.38957]
[1778184132086,47.53,80253.63,0.0,0.99243,1e-05,1.38704]
[1778184135112,47.53,80239.98,0.0,0.99234,1e-05,1.40144]
[1778184140147,47.53,80238.55,0.0,0.99233,1e-05,1.40295]
[1778184141159,47.53,80247.32,0.0,0.99238,1e-05,1.39368]
[1778184143230,47.53,80243.66,0.0,0.99236,1e-05,1.39754]
[1778184143253,47.53,80228.86,0.0,0.99226,1e-05,1.41326]
[1778184143877,47.53,80228.86,0.0,0.99226,1e-05,1.41326]
[1778184144175,47.53,80228.86,0.0,0.99226,1e-05,1.41326]
[1778184147197,47.53,80242.97,0.0,0.99236,1e-05,1.39827]
[1778184148209,47.53,80249.58,0.0,0.9924,1e-05,1.3913]
[1778184149213,47.53,80275.54,0.0,0.99257,1e-05,1.36419]
[1778184150220,47.53,80285.94,0.0,0.99264,1e-05,1.35345]
[1778184151227,47.53,80281.33,0.0,0.99261,1e-05,1.35691]
[1778184155259,47.53,80271.35,0.0,0.99255,1e-05,1.36723]
[1778184156269,47.53,80280.95,0.0,0.99261,1e-05,1.3573]
[1778184157268,47.53,80293.7,0.0,0.99269,1e-05,1.3442]
[1778184158275,47.53,80298.14,0.0,0.99272,1e-05,1.33967]
[1778184160289,47.53,80306.35,0.0,0.99277,1e-05,1.33131]
[1778184161296,47.53,80312.88,0.0,0.99282,1e-05,1.3247]
[1778184163314,47.53,80319.15,0.0,0.99286,1e-05,1.31838]
[1778184164320,47.53,80325.22,0.0,0.99289,1e-05,1.31228]
[1778184165330,47.53,80338.92,0.0,0.99298,1e-05,1.29861]
[1778184166351,47.53,80374.57,0.0,0.9932,1e-05,1.26359]
[1778184167356,47.53,80376.62,0.0,0.99321,1e-05,1.2616]
[1778184168116,47.53,80376.62,0.0,0.99321,1e-05,1.2616]
[1778184168364,47.53,80359.09,0.0,0.9931,1e-05,1.2787]
[1778184169367,47.53,80357.99,0.0,0.9931,1e-05,1.27978]
[1778184170375,47.53,80341.56,0.0,0.99299,1e-05,1.29599]
[1778184171381,47.53,80339.24,0.0,0.99298,1e-05,1.29829]
[1778184172392,47.53,80323.26,0.0,0.99288,1e-05,1.31425]
[1778184173396,47.53,80321.3,0.0,0.99287,1e-05,1.31622]
[1778184176417,47.53,80304.05,0.0,0.99276,1e-05,1.33365]
[1778184177427,47.53,80303.3,0.0,0.99276,1e-05,1.33441]
[1778184179439,47.53,80297.94,0.0,0.99272,1e-05,1.33987]
[1778184181452,47.53,80291.73,0.0,0.99268,1e-05,1.34622]
[1778184186491,47.53,80270.96,0.0,0.99255,1e-05,1.36764]
[1778184187507,47.53,80259.11,0.0,0.99247,1e-05,1.37998]
[1778184188512,47.53,80252.65,0.0,0.99243,1e-05,1.38675]
[1778184189563,47.53,80250.18,0.0,0.99241,1e-05,1.38935]
[1778184190532,47.53,80245.57,0.0,0.99238,1e-05,1.39421]
[1778184193304,47.53,80250.42,0.0,0.99241,1e-05,1.3891]
[1778184194562,47.53,80255.56,0.0,0.99245,1e-05,1.3837]
[1778184195566,47.53,80255.63,0.0,0.99245,1e-05,1.38363]
[1778184198622,47.53,80265.77,0.0,0.99251,1e-05,1.37303]
[1778184199595,47.53,80271.34,0.0,0.99255,1e-05,1.36724]
[1778184200601,47.53,80283.06,0.0,0.99263,1e-05,1.35513]
[1778184201608,47.53,80278.97,0.0,0.9926,1e-05,1.35934]
[1778184204787,47.53,80278.4,0.0,0.9926,1e-05,1.35993]
[1778184210671,47.53,80280.4,0.0,0.99261,1e-05,1.35787]
[1778184211677,47.53,80290.82,0.0,0.99268,1e-05,1.34587]
[1778184213445,47.53,80286.87,0.0,0.99266,1e-05,1.34992]
[1778184216713,47.53,80281.8,0.0,0.99262,1e-05,1.35513]
[1778184221748,47.53,80280.32,0.0,0.99261,1e-05,1.35666]
[1778184224770,47.53,80272.32,0.0,0.99256,1e-05,1.36493]
[1778184225776,47.53,80265.46,0.0,0.99252,1e-05,1.37205]
[1778184230812,47.53,80263.3,0.0,0.9925,1e-05,1.3743]
[1778184233845,47.53,80256.34,0.0,0.99246,1e-05,1.38158]
[1778184238877,47.53,80257.39,0.0,0.99246,1e-05,1.38048]
[1778184243916,47.53,80257.72,0.0,0.99247,1e-05,1.38013]
[1778184247947,47.53,80265.41,0.0,0.99252,1e-05,1.37211]
[1778184248949,47.53,80286.66,0.0,0.99266,1e-05,1.35013]
[1778184249957,47.53,80301.99,0.0,0.99275,1e-05,1.33447]
[1778184250970,47.53,80299.66,0.0,0.99274,1e-05,1.33684]
[1778184252977,47.53,80292.81,0.0,0.99269,1e-05,1.34383]
[1778184254992,47.53,80299.13,0.0,0.99274,1e-05,1.33738]
[1778184256001,47.53,80307.17,0.0,0.99279,1e-05,1.32921]
[1778184257011,47.53,80302.81,0.0,0.99276,1e-05,1.33363]
[1778184258015,47.53,80298.12,0.0,0.99273,1e-05,1.33841]
[1778184263051,47.53,80300.09,0.0,0.99274,1e-05,1.3364]
[1778184268086,47.53,80292.41,0.0,0.99269,1e-05,1.34424]
[1778184270108,47.53,80298.63,0.0,0.99273,1e-05,1.33789]
[1778184272114,47.53,80292.99,0.0,0.9927,1e-05,1.34236]
[1778184273121,47.53,80285.58,0.0,0.99266,1e-05,1.34996]
[1778184278158,47.53,80286.27,0.0,0.99266,1e-05,1.34925]
[1778184283193,47.53,80283.57,0.0,0.99264,1e-05,1.35202]
[1778184288228,47.53,80279.77,0.0,0.99262,1e-05,1.35593]
[1778184293263,47.53,80275.16,0.0,0.99259,1e-05,1.36069]
[1778184296284,47.53,80264.73,0.0,0.99252,1e-05,1.37151]
[1778184298298,47.53,80258.48,0.0,0.99248,1e-05,1.37803]
[1778184303335,47.53,80263.06,0.0,0.99251,1e-05,1.37325]
[1778184307362,47.53,80259.02,0.0,0.99248,1e-05,1.37747]
[1778184312399,47.53,80257.93,0.0,0.99248,1e-05,1.3786]
[1778184317432,47.53,80260.9,0.0,0.99249,1e-05,1.3755]
[1778184319446,47.53,80255.77,0.0,0.99246,1e-05,1.38086]
[1778184326495,47.53,80255.86,0.0,0.99246,1e-05,1.38077]
[1778184331532,47.53,80253.08,0.0,0.99245,1e-05,1.38237]
[1778184336565,47.53,80253.73,0.0,0.99245,1e-05,1.38169]
[1778184341599,47.53,80251.86,0.0,0.99244,1e-05,1.38365]
[1778184346634,47.53,80253.33,0.0,0.99245,1e-05,1.38211]
[1778184351671,47.53,80251.91,0.0,0.99244,1e-05,1.3836]
[1778184356706,47.53,80251.35,0.0,0.99244,1e-05,1.38419]
[1778184361744,47.53,80249.52,0.0,0.99243,1e-05,1.38611]
[1778184366778,47.53,80245.24,0.0,0.9924,1e-05,1.39061]
[1778184371812,47.53,80242.29,0.0,0.99238,1e-05,1.39372]
[1778184377854,47.53,80242.64,0.0,0.99238,1e-05,1.39335]
[1778184382889,47.53,80238.44,0.0,0.99235,1e-05,1.39778]
[1778184387924,47.53,80235.31,0.0,0.99233,1e-05,1.4011]
[1778184394716,47.53,80233.4,0.0,0.99233,1e-05,1.4018]
[1778184397994,47.53,80223.23,0.0,0.99226,1e-05,1.41262]
[1778184399002,47.53,80218.7,0.0,0.99223,1e-05,1.41746]
[1778184404036,47.53,80218.65,0.0,0.99223,1e-05,1.41751]
[1778184409071,47.53,80218.71,0.0,0.99223,1e-05,1.41745]
[1778184414110,47.53,80219.0,0.0,0.99223,1e-05,1.41714]
[1778184419145,47.53,80219.36,0.0,0.99223,1e-05,1.41675]
[1778184423173,47.53,80211.68,0.0,0.99218,1e-05,1.42499]
[1778184428207,47.53,80207.49,0.0,0.99215,1e-05,1.4295]
[1778184433243,47.53,80212.73,0.0,0.99219,1e-05,1.42386]
[1778184438278,47.53,80213.37,0.0,0.99219,1e-05,1.42317]
[1778184443315,47.53,80209.1,0.0,0.99216,1e-05,1.42777]
[1778184448349,47.53,80209.52,0.0,0.99216,1e-05,1.42731]
[1778184453392,47.53,80209.88,0.0,0.99217,1e-05,1.42559]
[1778184458423,47.53,80214.25,0.0,0.9922,1e-05,1.42089]
[1778184463459,47.53,80214.44,0.0,0.99221,1e-05,1.42069]
[1778184467486,47.53,80223.98,0.0,0.99227,1e-05,1.41049]
[1778184472521,47.53,80226.54,0.0,0.99229,1e-05,1.40776]
[1778184477556,47.53,80227.75,0.0,0.9923,1e-05,1.40648]
[1778184482591,47.53,80226.95,0.0,0.99229,1e-05,1.40733]
[1778184488635,47.53,80226.25,0.0,0.99229,1e-05,1.40807]
[1778184493669,47.53,80226.31,0.0,0.99229,1e-05,1.40801]
[1778184498704,47.53,80227.0,0.0,0.99229,1e-05,1.40727]
[1778184500719,47.53,80222.12,0.0,0.99226,1e-05,1.41247]
[1778184501725,47.53,80216.95,0.0,0.99222,1e-05,1.418]
[1778184506760,47.53,80216.46,0.0,0.99222,1e-05,1.41852]
[1778184511795,47.53,80217.41,0.0,0.99223,1e-05,1.41617]
[1778184516831,47.53,80217.75,0.0,0.99223,1e-05,1.41581]
[1778184521865,47.53,80211.05,0.0,0.99219,1e-05,1.42299]
[1778184526900,47.53,80208.93,0.0,0.99217,1e-05,1.42527]
[1778184531937,47.53,80208.89,0.0,0.99217,1e-05,1.42531]
[1778184536970,47.53,80209.5,0.0,0.99218,1e-05,1.42466]
[1778184542005,47.53,80209.49,0.0,0.99218,1e-05,1.42467]
[1778184547041,47.53,80220.91,0.0,0.99226,1e-05,1.41243]
[1778184548047,47.53,80223.62,0.0,0.99227,1e-05,1.40954]
[1778184555858,47.53,80218.47,0.0,0.99224,1e-05,1.41504]
[1778184561138,47.53,80216.97,0.0,0.99223,1e-05,1.41665]
[1778184566173,47.53,80214.74,0.0,0.99221,1e-05,1.41903]
[1778184571208,47.53,80213.45,0.0,0.99221,1e-05,1.41908]
[1778184576243,47.53,80212.86,0.0,0.99221,1e-05,1.41971]
[1778184581281,47.53,80211.23,0.0,0.9922,1e-05,1.42146]
[1778184586322,47.53,80210.59,0.0,0.99219,1e-05,1.42215]
[1778184591355,47.53,80209.47,0.0,0.99219,1e-05,1.42335]
[1778184596388,47.53,80207.02,0.0,0.99217,1e-05,1.42599]
[1778184601424,47.53,80205.93,0.0,0.99216,1e-05,1.42716]
[1778184606459,47.53,80207.76,0.0,0.99217,1e-05,1.42519]
[1778184611494,47.53,80206.23,0.0,0.99216,1e-05,1.42684]
[1778184617535,47.53,80206.1,0.0,0.99216,1e-05,1.42698]
[1778184622570,47.53,80206.82,0.0,0.99217,1e-05,1.4262]
[1778184628612,47.53,80206.74,0.0,0.99217,1e-05,1.42629]
[1778184633648,47.53,80206.81,0.0,0.99217,1e-05,1.42487]
[1778184646504,47.53,80206.47,0.0,0.99217,1e-05,1.42524]
[1778184651780,47.53,80207.1,0.0,0.99218,1e-05,1.42456]
[1778184657821,47.53,80207.16,0.0,0.99218,1e-05,1.4245]
[1778184662859,47.53,80206.11,0.0,0.99217,1e-05,1.42563]
[1778184667894,47.53,80187.51,0.0,0.99204,1e-05,1.44576]
[1778184672929,47.53,80188.09,0.0,0.99205,1e-05,1.44513]
[1778184677964,47.53,80193.76,0.0,0.99209,1e-05,1.43897]
[1778184683001,47.53,80194.19,0.0,0.99209,1e-05,1.4385]
[1778184688037,47.53,80196.2,0.0,0.9921,1e-05,1.43632]
[1778184693072,47.53,80202.68,0.0,0.99215,1e-05,1.42798]
[1778184695086,47.53,80206.22,0.0,0.99218,1e-05,1.42417]
[1778184700121,47.53,80208.01,0.0,0.99219,1e-05,1.42224]
[1778184705156,47.53,80208.1,0.0,0.99219,1e-05,1.42215]
[1778184706925,47.53,80203.1,0.0,0.99216,1e-05,1.42753]
[1778184712205,47.53,80206.18,0.0,0.99218,1e-05,1.42421]
[1778184717240,47.53,80210.4,0.0,0.99221,1e-05,1.41968]
[1778184722275,47.53,80211.06,0.0,0.99221,1e-05,1.41897]
[1778184727310,47.53,80212.77,0.0,0.99222,1e-05,1.41714]
[1778184732345,47.53,80212.56,0.0,0.99222,1e-05,1.41736]
[1778184737381,47.53,80213.84,0.0,0.99223,1e-05,1.41599]
[1778184744431,47.53,80215.22,0.0,0.99224,1e-05,1.41452]
[1778184749495,47.53,80217.71,0.0,0.99226,1e-05,1.41186]
[1778184755536,47.53,80217.93,0.0,0.99226,1e-05,1.41029]
[1778184767354,47.53,80217.77,0.0,0.99226,1e-05,1.41046]
[1778184772655,47.53,80218.13,0.0,0.99227,1e-05,1.41008]
[1778184777691,47.53,80214.88,0.0,0.99224,1e-05,1.41355]
[1778184782726,47.53,80214.3,0.0,0.99224,1e-05,1.41417]
[1778184787760,47.53,80215.3,0.0,0.99225,1e-05,1.4131]
[1778184792795,47.53,80215.49,0.0,0.99225,1e-05,1.4129]
[1778184798838,47.53,80215.82,0.0,0.99225,1e-05,1.41254]
[1778184803872,47.53,80216.29,0.0,0.99225,1e-05,1.41204]
[1778184808908,47.53,80216.52,0.0,0.99225,1e-05,1.4118]
[1778184813942,47.53,80217.21,0.0,0.99227,1e-05,1.40973]
[1778184818977,47.53,80217.65,0.0,0.99227,1e-05,1.40926]
[1778184824012,47.53,80217.45,0.0,0.99227,1e-05,1.40947]
[1778184829047,47.53,80210.31,0.0,0.99222,1e-05,1.4171]
[1778184832068,47.53,80201.71,0.0,0.99216,1e-05,1.42634]
[1778184833076,47.53,80196.68,0.0,0.99213,1e-05,1.43177]
[1778184836096,47.53,80190.06,0.0,0.99208,1e-05,1.43893]
[1778184841131,47.53,80186.53,0.0,0.99206,1e-05,1.44277]
[1778184846166,47.53,80183.0,0.0,0.99203,1e-05,1.44661]
[1778184851202,47.53,80187.51,0.0,0.99206,1e-05,1.4417]
[1778184854226,47.53,80181.17,0.0,0.99202,1e-05,1.4486]
[1778184855230,47.53,80175.58,0.0,0.99198,1e-05,1.45471]
[1778184857245,47.53,80168.68,0.0,0.99193,1e-05,1.46228]
[1778184858250,47.53,80167.09,0.0,0.99192,1e-05,1.46403]
[1778184863285,47.53,80167.63,0.0,0.99192,1e-05,1.46344]
[1778184869328,47.53,80164.42,0.0,0.9919,1e-05,1.46698]
[1778184874363,47.53,80162.02,0.0,0.99189,1e-05,1.46825]
[1778184880404,47.53,80161.52,0.0,0.99189,1e-05,1.46881]
[1778184885440,47.53,80160.14,0.0,0.99188,1e-05,1.47033]
[1778184890474,47.53,80161.35,0.0,0.99189,1e-05,1.46899]
[1778184893495,47.53,80153.87,0.0,0.99184,1e-05,1.47727]
[1778184898532,47.53,80152.96,0.0,0.99183,1e-05,1.47828]
[1778184901559,47.53,80159.93,0.0,0.99188,1e-05,1.47056]
[1778184902565,47.53,80169.71,0.0,0.99195,1e-05,1.45979]
[1778184903572,47.53,80168.96,0.0,0.99194,1e-05,1.46061]
[1778184908607,47.53,80169.58,0.0,0.99195,1e-05,1.45993]
[1778184913642,47.53,80168.69,0.0,0.99194,1e-05,1.46091]
[1778184918678,47.53,80170.13,0.0,0.99195,1e-05,1.45933]
[1778184925727,47.53,80170.96,0.0,0.99196,1e-05,1.45842]
[1778184930788,47.53,80170.94,0.0,0.99196,1e-05,1.45844]
[1778184935797,47.53,80169.73,0.0,0.99195,1e-05,1.4584]
[1778184941839,47.53,80172.6,0.0,0.99197,1e-05,1.45526]
[1778184946877,47.53,80172.63,0.0,0.99197,1e-05,1.45522]
[1778184951911,47.53,80170.42,0.0,0.99196,1e-05,1.45765]
[1778184956945,47.53,80170.47,0.0,0.99196,1e-05,1.45759]
[1778184961980,47.53,80172.19,0.0,0.99197,1e-05,1.45571]
[1778184969030,47.53,80173.36,0.0,0.99198,1e-05,1.45442]
[1778184974064,47.53,80174.6,0.0,0.99199,1e-05,1.45307]
[1778184979099,47.53,80177.46,0.0,0.99201,1e-05,1.44994]
[1778184984134,47.53,80180.21,0.0,0.99203,1e-05,1.44694]
[1778184985146,47.53,80173.42,0.0,0.99198,1e-05,1.45436]
[1778184990181,47.53,80166.94,0.0,0.99193,1e-05,1.46147]
[1778184995216,47.53,80171.16,0.0,0.99197,1e-05,1.45547]
[1778184998237,47.53,80179.26,0.0,0.99203,1e-05,1.44662]
[1778185005286,47.53,80180.89,0.0,0.99204,1e-05,1.44484]
[1778185011328,47.53,80180.72,0.0,0.99204,1e-05,1.44503]
[1778185016364,47.53,80179.15,0.0,0.99203,1e-05,1.44674]
[1778185021403,47.53,80178.27,0.0,0.99202,1e-05,1.4477]
[1778185026437,47.53,80178.32,0.0,0.99202,1e-05,1.44765]
[1778185031472,47.53,80179.82,0.0,0.99203,1e-05,1.44601]
[1778185032482,47.53,80185.01,0.0,0.99207,1e-05,1.44036]
[1778185039245,47.53,80185.5,0.0,0.99207,1e-05,1.43983]
[1778185044565,47.53,80185.55,0.0,0.99207,1e-05,1.43978]
[1778185045574,47.53,80167.09,0.0,0.99194,1e-05,1.45994]
[1778185046578,47.53,80164.14,0.0,0.99192,1e-05,1.46318]
[1778185051616,47.53,80161.83,0.0,0.99191,1e-05,1.46436]
[1778185056656,47.53,80161.19,0.0,0.99191,1e-05,1.46506]
[1778185059386,47.53,80162.78,0.0,0.99192,1e-05,1.46331]
[1778185064714,47.53,80161.69,0.0,0.99191,1e-05,1.46451]
[1778185069750,47.53,80161.26,0.0,0.99191,1e-05,1.46499]
[1778185071763,47.53,80154.95,0.0,0.99186,1e-05,1.47195]
[1778185077805,47.53,80150.49,0.0,0.99183,1e-05,1.47689]
[1778185082840,47.53,80149.58,0.0,0.99183,1e-05,1.4779]
[1778185087875,47.53,80150.63,0.0,0.99183,1e-05,1.47674]
[1778185088882,47.53,80142.11,0.0,0.99177,1e-05,1.48622]
[1778185092910,47.53,80136.53,0.0,0.99173,1e-05,1.49245]
[1778185097946,47.53,80136.98,0.0,0.99174,1e-05,1.49195]
[1778185102981,47.53,80136.34,0.0,0.99173,1e-05,1.49266]
[1778185108018,47.53,80137.52,0.0,0.99174,1e-05,1.49134]
[1778185116073,47.53,80137.65,0.0,0.99175,1e-05,1.48981]
[1778185121108,47.53,80139.68,0.0,0.99176,1e-05,1.48754]
[1778185124129,47.53,80133.01,0.0,0.99172,1e-05,1.49501]
[1778185129164,47.53,80134.25,0.0,0.99172,1e-05,1.49362]
[1778185134200,47.53,80132.8,0.0,0.99171,1e-05,1.49524]
[1778185139234,47.53,80132.82,0.0,0.99171,1e-05,1.49522]
[1778185144269,47.53,80137.24,0.0,0.99175,1e-05,1.49027]
[1778185149305,47.53,80139.42,0.0,0.99176,1e-05,1.48784]
[1778185154338,47.53,80141.72,0.0,0.99178,1e-05,1.48527]
[1778185159375,47.53,80143.31,0.0,0.99179,1e-05,1.4835]
[1778185165418,47.53,80144.47,0.0,0.9918,1e-05,1.48221]
[1778185170453,47.53,80145.17,0.0,0.9918,1e-05,1.48143]
[1778185175488,47.53,80145.9,0.0,0.99182,1e-05,1.47924]
[1778185181531,47.53,80146.15,0.0,0.99182,1e-05,1.47896]
[1778185186566,47.53,80144.61,0.0,0.99181,1e-05,1.48067]
[1778185191601,47.53,80140.47,0.0,0.99178,1e-05,1.48528]
[1778185195629,47.53,80135.38,0.0,0.99174,1e-05,1.49097]
[1778185200664,47.53,80137.01,0.0,0.99175,1e-05,1.48914]
[1778185205699,47.53,80135.68,0.0,0.99174,1e-05,1.49063]
[1778185210735,47.53,80133.66,0.0,0.99173,1e-05,1.49289]
[1778185211741,47.53,80133.53,0.0,0.99173,1e-05,1.49304]
[1778185215770,47.53,80133.39,0.0,0.99173,1e-05,1.49319]
[1778185220806,47.53,80135.78,0.0,0.99174,1e-05,1.49052]
[1778185225840,47.53,80136.22,0.0,0.99175,1e-05,1.49003]
[1778185231883,47.53,80136.01,0.0,0.99175,1e-05,1.48888]
[1778185234902,47.53,80130.39,0.0,0.99171,1e-05,1.49517]
[1778185240665,47.53,80127.41,0.0,0.99169,1e-05,1.49851]
[1778185245980,47.53,80127.91,0.0,0.99169,1e-05,1.49795]
[1778185251024,47.53,80123.5,0.0,0.99166,1e-05,1.50291]
[1778185256054,47.53,80120.23,0.0,0.99164,1e-05,1.5066]
[1778185260082,47.53,80116.88,0.0,0.99161,1e-05,1.51038]
[1778185265117,47.53,80114.25,0.0,0.99159,1e-05,1.51336]
[1778185266124,47.53,80122.22,0.0,0.99165,1e-05,1.50435]
[1778185271159,47.53,80125.52,0.0,0.99168,1e-05,1.50064]
[1778185277201,47.53,80124.56,0.0,0.99167,1e-05,1.50172]
[1778185282236,47.53,80121.8,0.0,0.99165,1e-05,1.50483]
[1778185289285,47.53,80122.12,0.0,0.99165,1e-05,1.50446]
[1778185294320,47.53,80121.76,0.0,0.99166,1e-05,1.50348]
[1778185299355,47.53,80121.23,0.0,0.99165,1e-05,1.50407]
[1778185304396,47.53,80121.45,0.0,0.99165,1e-05,1.50383]
[1778185309426,47.53,80121.04,0.0,0.99165,1e-05,1.50429]
[1778185314462,47.53,80121.05,0.0,0.99165,1e-05,1.50428]
[1778185319496,47.53,80120.97,0.0,0.99165,1e-05,1.50437]
[1778185323524,47.53,80129.54,0.0,0.99171,1e-05,1.49473]
[1778185328560,47.53,80129.8,0.0,0.99171,1e-05,1.49444]
[1778185336614,47.53,80127.64,0.0,0.9917,1e-05,1.49686]
[1778185341650,47.53,80128.59,0.0,0.99171,1e-05,1.4958]
[1778185347696,47.53,80127.8,0.0,0.9917,1e-05,1.49668]
[1778185350718,47.53,80132.97,0.0,0.99174,1e-05,1.49089]
[1778185355755,47.53,80136.84,0.0,0.99177,1e-05,1.48518]
[1778185356761,47.53,80146.91,0.0,0.99184,1e-05,1.47399]
[1778185357768,47.53,80148.8,0.0,0.99186,1e-05,1.47189]
[1778185362805,47.53,80151.29,0.0,0.99188,1e-05,1.46914]
[1778185367838,47.53,80151.97,0.0,0.99188,1e-05,1.46839]
[1778185372877,47.53,80152.29,0.0,0.99188,1e-05,1.46803]
[1778185377911,47.53,80152.05,0.0,0.99188,1e-05,1.4683]
[1778185382946,47.53,80155.65,0.0,0.99191,1e-05,1.46433]
[1778185384960,47.53,80162.86,0.0,0.99196,1e-05,1.4564]
[1778185391767,47.53,80163.07,0.0,0.99196,1e-05,1.45617]
[1778185398778,47.53,80162.32,0.0,0.99195,1e-05,1.45699]
[1778185404095,47.53,80164.29,0.0,0.99197,1e-05,1.45483]
[1778185409130,47.53,80165.51,0.0,0.99198,1e-05,1.45349]
[1778185412151,47.53,80171.22,0.0,0.99202,1e-05,1.44589]
[1778185417190,47.53,80170.06,0.0,0.99201,1e-05,1.44716]
[1778185422224,47.53,80169.07,0.0,0.99201,1e-05,1.44824]
[1778185427260,47.53,80168.17,0.0,0.992,1e-05,1.44922]
[1778185434308,47.53,80167.14,0.0,0.99199,1e-05,1.45035]
[1778185439650,47.53,80167.59,0.0,0.992,1e-05,1.44986]
[1778185440581,47.53,80169.02,0.0,0.99201,1e-05,1.44829]
[1778185448410,47.53,80170.84,0.0,0.99202,1e-05,1.44631]
[1778185455455,47.53,80172.68,0.0,0.99203,1e-05,1.4443]
[1778185460490,47.53,80174.83,0.0,0.99205,1e-05,1.44196]
[1778185465525,47.53,80175.35,0.0,0.99205,1e-05,1.44139]
[1778185472329,47.53,80176.49,0.0,0.99207,1e-05,1.4388]
[1778185477610,47.53,80176.98,0.0,0.99207,1e-05,1.43827]
[1778185483652,47.53,80177.07,0.0,0.99207,1e-05,1.43817]
[1778185484663,47.53,80170.53,0.0,0.99203,1e-05,1.44529]
[1778185487680,47.53,80165.97,0.0,0.99199,1e-05,1.45027]
[1778185494732,47.53,80162.69,0.0,0.99197,1e-05,1.45386]
[1778185499766,47.53,80158.16,0.0,0.99194,1e-05,1.45883]
[1778185503794,47.53,80149.61,0.0,0.99188,1e-05,1.46825]
[1778185508829,47.53,80142.03,0.0,0.99182,1e-05,1.47665]
[1778185509838,47.53,80141.91,0.0,0.99182,1e-05,1.47678]
[1778185514873,47.53,80145.34,0.0,0.99185,1e-05,1.47298]
[1778185519908,47.53,80147.01,0.0,0.99186,1e-05,1.47113]
[1778185521922,47.53,80139.73,0.0,0.99181,1e-05,1.4792]
[1778185522929,47.53,80136.51,0.0,0.99179,1e-05,1.48279]
[1778185527966,47.53,80138.08,0.0,0.9918,1e-05,1.48104]
[1778185533000,47.53,80139.11,0.0,0.99181,1e-05,1.47851]
[1778185538034,47.53,80140.89,0.0,0.99182,1e-05,1.47654]
[1778185543069,47.53,80141.15,0.0,0.99183,1e-05,1.47625]
[1778185548109,47.53,80143.72,0.0,0.99184,1e-05,1.4734]
[1778185552669,47.53,80145.29,0.0,0.99186,1e-05,1.47166]
[1778185553998,47.53,80145.69,0.0,0.99186,1e-05,1.47121]
[1778185559181,47.53,80147.36,0.0,0.99187,1e-05,1.46937]
[1778185564216,47.53,80147.9,0.0,0.99187,1e-05,1.46877]
[1778185569251,47.53,80149.16,0.0,0.99188,1e-05,1.46738]
[1778185574289,47.53,80150.37,0.0,0.99189,1e-05,1.46604]
[1778185581338,47.53,80152.71,0.0,0.99191,1e-05,1.46346]
[1778185586373,47.53,80153.09,0.0,0.99191,1e-05,1.46304]
[1778185593180,47.53,80153.58,0.0,0.99192,1e-05,1.46113]
[1778185599464,47.53,80153.36,0.0,0.99192,1e-05,1.46138]
[1778185605506,47.53,80153.51,0.0,0.99192,1e-05,1.46121]
[1778185613321,47.53,80153.98,0.0,0.99192,1e-05,1.46069]
[1778185619605,47.53,80154.49,0.0,0.99193,1e-05,1.46013]
[1778185624641,47.53,80156.13,0.0,0.99194,1e-05,1.45833]
[1778185630682,47.53,80155.31,0.0,0.99193,1e-05,1.45923]
[1778185637731,47.53,80154.88,0.0,0.99193,1e-05,1.4597]
[1778185642767,47.53,80154.23,0.0,0.99193,1e-05,1.46042]
[1778185647801,47.53,80153.84,0.0,0.99192,1e-05,1.46085]
[1778185652837,47.53,80153.6,0.0,0.99193,1e-05,1.45974]
[1778185657871,47.53,80161.35,0.0,0.99198,1e-05,1.45124]
[1778185662906,47.53,80161.02,0.0,0.99198,1e-05,1.4516]
[1778185667668,47.53,80160.45,0.0,0.99198,1e-05,1.45222]
[1778185668528,47.53,80160.27,0.0,0.99198,1e-05,1.45242]
[1778185675998,47.53,80159.15,0.0,0.99197,1e-05,1.45365]
[1778185681033,47.53,80158.61,0.0,0.99196,1e-05,1.45424]
[1778185686069,47.53,80162.26,0.0,0.99199,1e-05,1.45024]
[1778185691104,47.53,80161.9,0.0,0.99199,1e-05,1.45064]
[1778185698152,47.53,80159.34,0.0,0.99197,1e-05,1.45344]
[1778185703955,47.53,80158.63,0.0,0.99196,1e-05,1.45422]
[1778185711244,47.53,80158.14,0.0,0.99197,1e-05,1.45339]
[1778185714602,47.53,80156.8,0.0,0.99196,1e-05,1.45486]
[1778185715875,47.53,80156.8,0.0,0.99196,1e-05,1.45486]
[1778185717286,47.53,80164.55,0.0,0.99201,1e-05,1.44638]
[1778185718293,47.53,80167.51,0.0,0.99203,1e-05,1.44315]
[1778185724100,47.53,80169.84,0.0,0.99205,1e-05,1.44061]
[1778185729370,47.53,80169.48,0.0,0.99205,1e-05,1.44101]
[1778185734405,47.53,80167.84,0.0,0.99204,1e-05,1.44279]
[1778185736618,47.53,80166.61,0.0,0.99203,1e-05,1.44413]
[1778185737893,47.53,80166.28,0.0,0.99202,1e-05,1.44449]
[1778185741454,47.53,80173.78,0.0,0.99208,1e-05,1.43633]
[1778185746495,47.53,80176.03,0.0,0.99209,1e-05,1.43389]
[1778185750518,47.53,80186.58,0.0,0.99216,1e-05,1.4225]
[1778185751526,47.53,80188.47,0.0,0.99218,1e-05,1.42046]
[1778185757568,47.53,80187.82,0.0,0.99217,1e-05,1.42116]
[1778185762603,47.53,80188.2,0.0,0.99218,1e-05,1.42075]
[1778185767637,47.53,80190.51,0.0,0.99219,1e-05,1.41827]
[1778185772673,47.53,80181.83,0.0,0.99214,1e-05,1.42627]
[1778185777708,47.53,80180.1,0.0,0.99213,1e-05,1.42814]
[1778185782743,47.53,80177.67,0.0,0.99211,1e-05,1.43077]
[1778185790800,47.53,80174.33,0.0,0.99209,1e-05,1.43438]
[1778185795835,47.53,80171.4,0.0,0.99207,1e-05,1.43756]
[1778185800870,47.53,80163.8,0.0,0.99201,1e-05,1.44584]
[1778185801879,47.53,80163.8,0.0,0.99201,1e-05,1.44584]
[1778185802884,47.53,80159.62,0.0,0.99199,1e-05,1.45041]
[1778185805236,47.53,80159.96,0.0,0.99199,1e-05,1.45004]
[1778185806225,47.53,80160.36,0.0,0.99199,1e-05,1.4496]
[1778185815975,47.53,80160.98,0.0,0.99199,1e-05,1.44892]
[1778185821012,47.53,80163.68,0.0,0.99201,1e-05,1.44597]
[1778185823026,47.53,80159.19,0.0,0.99198,1e-05,1.45088]
[1778185828059,47.53,80157.39,0.0,0.99197,1e-05,1.45285]
[1778185833095,47.53,80155.88,0.0,0.99197,1e-05,1.45314]
[1778185838130,47.53,80156.28,0.0,0.99197,1e-05,1.4527]
[1778185844173,47.53,80157.46,0.0,0.99198,1e-05,1.45141]
[1778185849206,47.53,80157.8,0.0,0.99198,1e-05,1.45104]
[1778185855010,47.53,80158.17,0.0,0.99198,1e-05,1.45063]
[1778185860305,47.53,80126.93,0.0,0.99176,1e-05,1.48517]
[1778185861325,47.53,80120.28,0.0,0.99171,1e-05,1.49261]
[1778185866358,47.53,80118.48,0.0,0.9917,1e-05,1.49463]
[1778185871394,47.53,80119.72,0.0,0.99171,1e-05,1.49324]
[1778185873799,47.53,80120.9,0.0,0.99172,1e-05,1.49192]
[1778185874455,47.53,80120.9,0.0,0.99172,1e-05,1.49192]
[1778185879449,47.53,80127.14,0.0,0.99176,1e-05,1.48494]
[1778185882470,47.53,80129.2,0.0,0.99178,1e-05,1.48264]
[1778185885258,47.53,80147.71,0.0,0.99191,1e-05,1.46212]
[1778185886508,47.53,80152.18,0.0,0.99194,1e-05,1.4572]
[1778185891543,47.53,80152.7,0.0,0.99195,1e-05,1.45527]
[1778185896578,47.53,80153.28,0.0,0.99196,1e-05,1.45463]
[1778185901617,47.53,80151.19,0.0,0.99194,1e-05,1.45692]
[1778185908666,47.53,80149.92,0.0,0.99193,1e-05,1.45832]
[1778185913699,47.53,80144.05,0.0,0.99189,1e-05,1.46479]
[1778185916721,47.53,80137.72,0.0,0.99185,1e-05,1.47179]
[1778185918737,47.53,80136.95,0.0,0.99184,1e-05,1.47264]
[1778185923775,47.53,80136.92,0.0,0.99184,1e-05,1.47267]
[1778185927801,47.53,80130.3,0.0,0.99179,1e-05,1.48003]
[1778185928810,47.53,80129.66,0.0,0.99179,1e-05,1.48074]
[1778185933844,47.53,80129.04,0.0,0.99178,1e-05,1.48143]
[1778185938878,47.53,80124.33,0.0,0.99175,1e-05,1.48669]
[1778185945687,47.53,80127.65,0.0,0.99177,1e-05,1.48298]
[1778185947941,47.53,80133.61,0.0,0.99182,1e-05,1.47635]
[1778185952976,47.53,80130.87,0.0,0.9918,1e-05,1.47801]
[1778185958011,47.53,80126.89,0.0,0.99178,1e-05,1.48245]
[1778185963046,47.53,80127.21,0.0,0.99178,1e-05,1.48209]
[1778185968082,47.53,80126.71,0.0,0.99177,1e-05,1.48265]
[1778185973116,47.53,80129.32,0.0,0.99179,1e-05,1.47974]
[1778185975131,47.53,80135.65,0.0,0.99184,1e-05,1.47271]
[1778185978153,47.53,80139.82,0.0,0.99187,1e-05,1.46809]
[1778185979158,47.53,80146.53,0.0,0.99192,1e-05,1.46068]
[1778185980168,47.53,80148.76,0.0,0.99193,1e-05,1.45823]
[1778185985201,47.53,80147.24,0.0,0.99192,1e-05,1.4599]
[1778185989335,47.53,80146.73,0.0,0.99192,1e-05,1.46046]
[1778185990064,47.53,80146.18,0.0,0.99191,1e-05,1.46107]
[1778185995271,47.53,80145.06,0.0,0.99191,1e-05,1.4623]
[1778185999298,47.53,80134.57,0.0,0.99183,1e-05,1.4739]
[1778186000306,47.53,80134.27,0.0,0.99183,1e-05,1.47424]
[1778186005341,47.53,80135.55,0.0,0.99184,1e-05,1.47282]
[1778186010375,47.53,80123.59,0.0,0.99175,1e-05,1.48613]
[1778186016181,47.53,80125.06,0.0,0.99177,1e-05,1.4831]
[1778186021455,47.53,80128.62,0.0,0.9918,1e-05,1.47914]
[1778186029511,47.53,80132.96,0.0,0.99183,1e-05,1.47431]
[1778186030516,47.53,80122.65,0.0,0.99175,1e-05,1.48579]
[1778186032530,47.53,80114.74,0.0,0.9917,1e-05,1.49465]
[1778186034548,47.53,80112.01,0.0,0.99168,1e-05,1.49772]
[1778186039585,47.53,80107.52,0.0,0.99164,1e-05,1.50278]
[1778186044619,47.53,80101.48,0.0,0.9916,1e-05,1.50961]
[1778186049654,47.53,80105.06,0.0,0.99163,1e-05,1.50556]
[1778186054689,47.53,80104.75,0.0,0.99162,1e-05,1.50591]
[1778186059724,47.53,80103.83,0.0,0.99162,1e-05,1.50695]
[1778186064759,47.53,80103.18,0.0,0.99161,1e-05,1.50768]
[1778186069794,47.53,80103.16,0.0,0.99161,1e-05,1.5077]
[1778186076609,47.53,80102.13,0.0,0.99161,1e-05,1.50747]
[1778186081878,47.53,80102.19,0.0,0.99161,1e-05,1.5074]
[1778186086913,47.53,80098.81,0.0,0.99159,1e-05,1.51123]
[1778186091951,47.53,80093.9,0.0,0.99155,1e-05,1.5168]
[1778186092957,47.53,80080.65,0.0,0.99145,1e-05,1.53193]
[1778186093963,47.53,80080.64,0.0,0.99145,1e-05,1.53194]
[1778186098998,47.53,80081.05,0.0,0.99146,1e-05,1.53147]
[1778186104034,47.53,80082.73,0.0,0.99147,1e-05,1.52954]
[1778186109070,47.53,80083.86,0.0,0.99148,1e-05,1.52825]
[1778186110077,47.53,80089.93,0.0,0.99152,1e-05,1.52132]
[1778186111084,47.53,80086.95,0.0,0.9915,1e-05,1.52472]
[1778186113098,47.53,80082.8,0.0,0.99147,1e-05,1.52946]
[1778186118133,47.53,80082.74,0.0,0.99147,1e-05,1.52953]
[1778186123168,47.53,80083.94,0.0,0.99148,1e-05,1.52816]
[1778186128203,47.53,80081.71,0.0,0.99146,1e-05,1.53071]
[1778186133239,47.53,80080.73,0.0,0.99146,1e-05,1.53042]
[1778186138273,47.53,80078.01,0.0,0.99144,1e-05,1.53354]
[1778186142301,47.53,80084.41,0.0,0.99149,1e-05,1.52621]
[1778186147336,47.53,80085.68,0.0,0.9915,1e-05,1.52476]
[1778186148205,47.53,80085.68,0.0,0.9915,1e-05,1.52476]
[1778186149739,47.53,80086.5,0.0,0.99151,1e-05,1.52382]
[1778186149747,47.53,80091.07,0.0,0.99154,1e-05,1.51861]
[1778186155393,47.53,80090.36,0.0,0.99153,1e-05,1.51942]
[1778186160429,47.53,80093.14,0.0,0.99155,1e-05,1.51626]
[1778186167476,47.53,80096.52,0.0,0.99158,1e-05,1.51242]
[1778186173518,47.53,80098.29,0.0,0.99159,1e-05,1.51041]
[1778186178554,47.53,80096.42,0.0,0.99158,1e-05,1.51253]
[1778186183588,47.53,80092.65,0.0,0.99155,1e-05,1.51682]
[1778186187616,47.53,80087.65,0.0,0.99151,1e-05,1.52251]
[1778186192651,47.53,80087.28,0.0,0.99152,1e-05,1.52152]
[1778186197686,47.53,80088.09,0.0,0.99152,1e-05,1.5206]
[1778186202722,47.53,80089.56,0.0,0.99154,1e-05,1.51892]
[1778186207761,47.53,80090.03,0.0,0.99154,1e-05,1.51839]
[1778186212792,47.53,80087.08,0.0,0.99152,1e-05,1.52175]
[1778186217827,47.53,80084.72,0.0,0.9915,1e-05,1.52444]
[1778186218435,47.53,80084.72,0.0,0.9915,1e-05,1.52444]
[1778186219114,47.53,80084.54,0.0,0.9915,1e-05,1.52465]
[1778186224876,47.53,80084.01,0.0,0.99149,1e-05,1.52525]
[1778186229912,47.53,80084.68,0.0,0.9915,1e-05,1.52449]
[1778186234946,47.53,80083.54,0.0,0.99149,1e-05,1.52579]
[1778186240024,47.53,80083.76,0.0,0.99149,1e-05,1.52554]
[1778186242037,47.53,80073.69,0.0,0.99142,1e-05,1.53708]
[1778186243394,47.53,80073.69,0.0,0.99142,1e-05,1.53708]
[1778186243495,47.53,80042.21,0.0,0.99118,1e-05,1.57364]
[1778186245059,47.53,80041.33,0.0,0.99117,1e-05,1.57467]
[1778186247818,47.53,80028.86,0.0,0.99108,1e-05,1.58936]
[1778186250099,47.53,80025.0,0.0,0.99105,1e-05,1.59393]
[1778186251111,47.53,80020.12,0.0,0.99102,1e-05,1.59826]
[1778186252117,47.53,80016.62,0.0,0.99099,1e-05,1.60242]
[1778186253123,47.53,80012.3,0.0,0.99096,1e-05,1.60757]
[1778186255137,47.53,80001.81,0.0,0.99088,1e-05,1.62014]
[1778186256144,47.53,80000.98,0.0,0.99087,1e-05,1.62113]
[1778186261180,47.53,79994.47,0.0,0.99082,1e-05,1.62898]
[1778186262187,47.53,79987.6,0.0,0.99076,1e-05,1.63729]
[1778186263193,47.53,79986.92,0.0,0.99076,1e-05,1.63811]
[1778186264201,47.53,79984.92,0.0,0.99074,1e-05,1.64054]
[1778186265211,47.53,79980.21,0.0,0.9907,1e-05,1.64626]
[1778186266219,47.53,79970.55,0.0,0.99063,1e-05,1.65806]
[1778186267224,47.53,79971.3,0.0,0.99063,1e-05,1.65714]
[1778186268236,47.53,79972.81,0.0,0.99065,1e-05,1.6553]
[1778186269251,47.53,79969.93,0.0,0.99062,1e-05,1.65882]
[1778186270250,47.53,79947.18,0.0,0.99044,1e-05,1.68689]
[1778186271264,47.53,79938.81,0.0,0.99037,1e-05,1.69732]
[1778186272274,47.53,79941.76,0.0,0.99039,1e-05,1.69364]
[1778186273286,47.53,79939.01,0.0,0.99037,1e-05,1.69707]
[1778186274280,47.53,79943.16,0.0,0.9904,1e-05,1.6919]
[1778186275287,47.53,79952.32,0.0,0.99048,1e-05,1.68052]
[1778186276303,47.53,79960.39,0.0,0.99055,1e-05,1.67055]
[1778186277301,47.53,79955.02,0.0,0.9905,1e-05,1.67718]
[1778186278308,47.53,79945.25,0.0,0.99042,1e-05,1.68929]
[1778186279315,47.53,79944.95,0.0,0.99042,1e-05,1.68967]
[1778186280367,47.53,79946.5,0.0,0.99043,1e-05,1.68774]
[1778186281328,47.53,79956.1,0.0,0.99051,1e-05,1.67584]
[1778186282336,47.53,79962.1,0.0,0.99056,1e-05,1.66844]
[1778186283342,47.53,79962.52,0.0,0.99056,1e-05,1.66792]
[1778186284355,47.53,79972.68,0.0,0.99064,1e-05,1.65545]
[1778186285399,47.53,79988.84,0.0,0.99077,1e-05,1.63578]
[1778186286257,47.53,79988.84,0.0,0.99077,1e-05,1.63578]
[1778186286376,47.53,79993.61,0.0,0.99081,1e-05,1.63002]
[1778186287377,47.53,79993.61,0.0,0.99081,1e-05,1.63002]
[1778186287413,47.53,79998.69,0.0,0.99085,1e-05,1.62389]
[1778186289404,47.53,80014.81,0.0,0.99098,1e-05,1.60458]
[1778186290405,47.53,80016.35,0.0,0.99099,1e-05,1.60274]
[1778186291410,47.53,80013.04,0.0,0.99096,1e-05,1.60669]
[1778186292417,47.53,80014.47,0.0,0.99097,1e-05,1.60498]
[1778186295439,47.53,80012.65,0.0,0.99096,1e-05,1.60716]
[1778186297465,47.53,80017.9,0.0,0.991,1e-05,1.6009]
[1778186300473,47.53,80013.06,0.0,0.99096,1e-05,1.60667]
[1778186301481,47.53,80010.89,0.0,0.99095,1e-05,1.60926]
[1778186302488,47.53,80008.69,0.0,0.99093,1e-05,1.61189]
[1778186303494,47.53,80004.38,0.0,0.9909,1e-05,1.61705]
[1778186304503,47.53,80001.41,0.0,0.99087,1e-05,1.62062]
[1778186305511,47.53,79995.38,0.0,0.99083,1e-05,1.62788]
[1778186306517,47.53,79989.98,0.0,0.99078,1e-05,1.6344]
[1778186307523,47.53,79992.17,0.0,0.9908,1e-05,1.63175]
[1778186309537,47.53,79990.53,0.0,0.99079,1e-05,1.63374]
[1778186311553,47.53,79993.65,0.0,0.99082,1e-05,1.62849]
[1778186312558,47.53,79992.14,0.0,0.99081,1e-05,1.63031]
[1778186316590,47.53,79993.55,0.0,0.99082,1e-05,1.62861]
[1778186317593,47.53,79991.59,0.0,0.9908,1e-05,1.63098]
[1778186322629,47.53,79991.56,0.0,0.9908,1e-05,1.63101]
[1778186324642,47.53,79995.77,0.0,0.99084,1e-05,1.62593]
[1778186325651,47.53,79997.56,0.0,0.99085,1e-05,1.62377]
[1778186327663,47.53,80000.4,0.0,0.99087,1e-05,1.62036]
[1778186328671,47.53,80001.83,0.0,0.99088,1e-05,1.61864]
[1778186330688,47.53,80004.51,0.0,0.99091,1e-05,1.61542]
[1778186333705,47.53,80000.96,0.0,0.99088,1e-05,1.61968]
[1778186334713,47.53,79994.95,0.0,0.99083,1e-05,1.62692]
[1778186335721,47.53,79992.51,0.0,0.99081,1e-05,1.62986]
[1778186339748,47.53,79993.97,0.0,0.99082,1e-05,1.6281]
[1778186341762,47.53,79995.87,0.0,0.99084,1e-05,1.62581]
[1778186345789,47.53,79998.53,0.0,0.99086,1e-05,1.62261]
[1778186346797,47.53,80006.74,0.0,0.99092,1e-05,1.61275]
[1778186347808,47.53,80003.41,0.0,0.9909,1e-05,1.61674]
[1778186349820,47.53,79998.35,0.0,0.99086,1e-05,1.62282]
[1778186350825,47.53,79996.43,0.0,0.99084,1e-05,1.62514]
[1778186352865,47.53,79993.31,0.0,0.99082,1e-05,1.6289]
[1778186353872,47.53,79987.74,0.0,0.99077,1e-05,1.63563]
[1778186354882,47.53,79985.19,0.0,0.99075,1e-05,1.63872]
[1778186355887,47.53,79987.1,0.0,0.99077,1e-05,1.63641]
[1778186357905,47.53,79989.99,0.0,0.99079,1e-05,1.63291]
[1778186358907,47.53,79991.72,0.0,0.9908,1e-05,1.63082]
[1778186362939,47.53,79985.08,0.0,0.99075,1e-05,1.63886]
[1778186364958,47.53,79978.87,0.0,0.9907,1e-05,1.64641]
[1778186365965,47.53,79974.5,0.0,0.99067,1e-05,1.65174]
[1778186369996,47.53,79977.03,0.0,0.99069,1e-05,1.64865]
[1778186371002,47.53,79986.82,0.0,0.99077,1e-05,1.63526]
[1778186372008,47.53,79985.18,0.0,0.99076,1e-05,1.63725]
[1778186375028,47.53,79986.62,0.0,0.99077,1e-05,1.63551]
[1778186377045,47.53,79978.39,0.0,0.99071,1e-05,1.6455]
[1778186378780,47.53,79967.21,0.0,0.99062,1e-05,1.65916]
[1778186384093,47.53,79968.2,0.0,0.99062,1e-05,1.65795]
[1778186387113,47.53,79965.96,0.0,0.99061,1e-05,1.66069]
[1778186388851,47.53,79963.95,0.0,0.99059,1e-05,1.66316]
[1778186392161,47.53,79958.69,0.0,0.99055,1e-05,1.66963]
[1778186393167,47.53,79949.71,0.0,0.99047,1e-05,1.68073]
[1778186394174,47.53,79945.0,0.0,0.99044,1e-05,1.68657]
[1778186396188,47.53,79944.95,0.0,0.99044,1e-05,1.68663]
[1778186400217,47.53,79949.21,0.0,0.99047,1e-05,1.68135]
[1778186401224,47.53,79947.49,0.0,0.99046,1e-05,1.68348]
[1778186406258,47.53,79947.41,0.0,0.99046,1e-05,1.68358]
[1778186407264,47.53,79945.73,0.0,0.99044,1e-05,1.68567]
[1778186409001,47.53,79960.24,0.0,0.99056,1e-05,1.66772]
[1778186410289,47.53,79967.22,0.0,0.99062,1e-05,1.65915]
[1778186411295,47.53,79977.55,0.0,0.9907,1e-05,1.64652]
[1778186412300,47.53,79989.53,0.0,0.9908,1e-05,1.63198]
[1778186413378,47.53,79992.23,0.0,0.99082,1e-05,1.62872]
[1778186414323,47.53,79981.48,0.0,0.99073,1e-05,1.64174]
[1778186415329,47.53,79972.51,0.0,0.99066,1e-05,1.65267]
[1778186416337,47.53,79957.74,0.0,0.99054,1e-05,1.6708]
[1778186417344,47.53,79956.8,0.0,0.99053,1e-05,1.67196]
[1778186421374,47.53,79960.1,0.0,0.99056,1e-05,1.66789]
[1778186424429,47.53,79958.32,0.0,0.99054,1e-05,1.67009]
[1778186425430,47.53,79960.38,0.0,0.99056,1e-05,1.66755]
[1778186426438,47.53,79966.36,0.0,0.99061,1e-05,1.6602]
[1778186427444,47.53,79966.15,0.0,0.99061,1e-05,1.66046]
[1778186428451,47.53,79971.54,0.0,0.99065,1e-05,1.65386]
[1778186429458,47.53,79973.07,0.0,0.99066,1e-05,1.65199]
[1778186433489,47.53,79969.95,0.0,0.99065,1e-05,1.65431]
[1778186434505,47.53,79974.04,0.0,0.99068,1e-05,1.64931]
[1778186436517,47.53,79967.87,0.0,0.99063,1e-05,1.65685]
[1778186437524,47.53,79969.58,0.0,0.99064,1e-05,1.65476]
[1778186439543,47.53,79967.55,0.0,0.99063,1e-05,1.65724]
[1778186440991,47.53,79967.55,0.0,0.99063,1e-05,1.65724]
[1778186441092,47.53,79964.64,0.0,0.9906,1e-05,1.66081]
[1778186441568,47.53,79964.64,0.0,0.9906,1e-05,1.66081]
[1778186447595,47.53,79965.71,0.0,0.99061,1e-05,1.6595]
[1778186450617,47.53,79963.53,0.0,0.9906,1e-05,1.66217]
[1778186451623,47.53,79961.98,0.0,0.99058,1e-05,1.66408]
[1778186453637,47.53,79963.56,0.0,0.9906,1e-05,1.66214]
[1778186454648,47.53,79965.28,0.0,0.99061,1e-05,1.66003]
[1778186459680,47.53,79965.27,0.0,0.99061,1e-05,1.66004]
[1778186463708,47.53,79967.71,0.0,0.99063,1e-05,1.65705]
[1778186464715,47.53,79969.25,0.0,0.99064,1e-05,1.65516]
[1778186467736,47.53,79966.66,0.0,0.99062,1e-05,1.65833]
[1778186472771,47.53,79967.13,0.0,0.99062,1e-05,1.65776]
[1778186476798,47.53,79963.02,0.0,0.99059,1e-05,1.6628]
[1778186478811,47.53,79961.17,0.0,0.99058,1e-05,1.66507]
[1778186481834,47.53,79962.99,0.0,0.99059,1e-05,1.66284]
[1778186486017,47.53,79964.13,0.0,0.9906,1e-05,1.66144]
[1778186486022,47.53,79961.32,0.0,0.99058,1e-05,1.66489]
[1778186486704,47.53,79961.32,0.0,0.99058,1e-05,1.66489]
[1778186487875,47.53,79957.71,0.0,0.99055,1e-05,1.66933]
[1778186488882,47.53,79955.28,0.0,0.99053,1e-05,1.67233]
[1778186491903,47.53,79952.64,0.0,0.99052,1e-05,1.67408]
[1778186494927,47.53,79960.37,0.0,0.99058,1e-05,1.66456]
[1778186496938,47.53,79962.81,0.0,0.9906,1e-05,1.66156]
[1778186500969,47.53,79968.18,0.0,0.99064,1e-05,1.65498]
[1778186501976,47.53,79969.83,0.0,0.99065,1e-05,1.65296]
[1778186507010,47.53,79968.81,0.0,0.99065,1e-05,1.65421]
[1778186510032,47.53,79966.95,0.0,0.99063,1e-05,1.65648]
[1778186511039,47.53,79963.33,0.0,0.9906,1e-05,1.66092]
[1778186515066,47.53,79964.84,0.0,0.99061,1e-05,1.65907]
[1778186520101,47.53,79963.8,0.0,0.99061,1e-05,1.66034]
[1778186523123,47.53,79958.14,0.0,0.99056,1e-05,1.6673]
[1778186524129,47.53,79956.02,0.0,0.99054,1e-05,1.66991]
[1778186525140,47.53,79953.16,0.0,0.99052,1e-05,1.67344]
[1778186528157,47.53,79951.5,0.0,0.99051,1e-05,1.67549]
[1778186531178,47.53,79949.52,0.0,0.99049,1e-05,1.67794]
[1778186536213,47.53,79947.83,0.0,0.99048,1e-05,1.68003]
[1778186541265,47.53,79946.15,0.0,0.99046,1e-05,1.68212]
[1778186544271,47.53,79942.98,0.0,0.99044,1e-05,1.68605]
[1778186548299,47.53,79941.4,0.0,0.99042,1e-05,1.68802]
[1778186549994,47.53,79939.28,0.0,0.99041,1e-05,1.69065]
[1778186552326,47.53,79933.9,0.0,0.99037,1e-05,1.69584]
[1778186557361,47.53,79930.35,0.0,0.99034,1e-05,1.70028]
[1778186562397,47.53,79930.17,0.0,0.99034,1e-05,1.70051]
[1778186565423,47.53,79933.12,0.0,0.99036,1e-05,1.69682]
[1778186570136,47.53,79938.08,0.0,0.9904,1e-05,1.69063]
[1778186572473,47.53,79940.05,0.0,0.99042,1e-05,1.68818]
[1778186577507,47.53,79942.37,0.0,0.99044,1e-05,1.68529]
[1778186582542,47.53,79942.99,0.0,0.99044,1e-05,1.68452]
[1778186585562,47.53,79944.52,0.0,0.99046,1e-05,1.68262]
[1778186590602,47.53,79944.34,0.0,0.99046,1e-05,1.68285]
[1778186596644,47.53,79943.87,0.0,0.99045,1e-05,1.68343]
[1778186597650,47.53,79940.55,0.0,0.99042,1e-05,1.68756]
[1778186600673,47.53,79938.92,0.0,0.99041,1e-05,1.68958]
[1778186602704,47.53,79936.28,0.0,0.99039,1e-05,1.69287]
[1778186606717,47.53,79934.64,0.0,0.99038,1e-05,1.69492]
[1778186610756,47.53,79933.11,0.0,0.99036,1e-05,1.69683]
[1778186612762,47.53,79919.11,0.0,0.99026,1e-05,1.71286]
[1778186613769,47.53,79916.87,0.0,0.99024,1e-05,1.71569]
[1778186618804,47.53,79915.61,0.0,0.99023,1e-05,1.71728]
[1778186622832,47.53,79913.4,0.0,0.99021,1e-05,1.72007]
[1778186626860,47.53,79913.82,0.0,0.99021,1e-05,1.71954]
[1778186627867,47.53,79913.68,0.0,0.99021,1e-05,1.71971]
[1778186632902,47.53,79913.74,0.0,0.99021,1e-05,1.71964]
[1778186634917,47.53,79916.79,0.0,0.99024,1e-05,1.71579]
[1778186635924,47.53,79915.09,0.0,0.99022,1e-05,1.71793]
[1778186639952,47.53,79913.46,0.0,0.99021,1e-05,1.71999]
[1778186642973,47.53,79916.79,0.0,0.99024,1e-05,1.71579]
[1778186644987,47.53,79922.41,0.0,0.99028,1e-05,1.70871]
[1778186650024,47.53,79923.32,0.0,0.99029,1e-05,1.70757]
[1778186651036,47.53,79924.97,0.0,0.9903,1e-05,1.7055]
[1778186653046,47.53,79934.87,0.0,0.99039,1e-05,1.69311]
[1778186656067,47.53,79937.18,0.0,0.99041,1e-05,1.69023]
[1778186659093,47.53,79935.25,0.0,0.99039,1e-05,1.69264]
[1778186663117,47.53,79938.29,0.0,0.99041,1e-05,1.68885]
[1778186667145,47.53,79936.32,0.0,0.9904,1e-05,1.6913]
[1778186670166,47.53,79934.6,0.0,0.99038,1e-05,1.69345]
[1778186671173,47.53,79937.43,0.0,0.99042,1e-05,1.6884]
[1778186672180,47.53,79941.22,0.0,0.99045,1e-05,1.68369]
[1778186676208,47.53,79942.81,0.0,0.99046,1e-05,1.68172]
[1778186678341,47.53,79942.93,0.0,0.99046,1e-05,1.68157]
[1778186678225,47.53,79955.62,0.0,0.99056,1e-05,1.66589]
[1778186679234,47.53,79969.09,0.0,0.99067,1e-05,1.64938]
[1778186679464,47.53,79969.09,0.0,0.99067,1e-05,1.64938]
[1778186680239,47.53,79969.96,0.0,0.99068,1e-05,1.64832]
[1778186682252,47.53,79972.59,0.0,0.9907,1e-05,1.64511]
[1778186684266,47.53,79975.46,0.0,0.99072,1e-05,1.64162]
[1778186686280,47.53,79976.99,0.0,0.99074,1e-05,1.63976]
[1778186687287,47.53,79978.6,0.0,0.99075,1e-05,1.6378]
[1778186690309,47.53,79981.16,0.0,0.99077,1e-05,1.6347]
[1778186692323,47.53,79983.68,0.0,0.99079,1e-05,1.63165]
[1778186696350,47.53,79985.79,0.0,0.99081,1e-05,1.6291]
[1778186699374,47.53,79987.4,0.0,0.99082,1e-05,1.62715]
[1778186703399,47.53,79988.88,0.0,0.99083,1e-05,1.62537]
[1778186706425,47.53,79993.17,0.0,0.99086,1e-05,1.6202]
[1778186711129,47.53,79989.7,0.0,0.99084,1e-05,1.62438]
[1778186716496,47.53,79992.1,0.0,0.99086,1e-05,1.62149]
[1778186722536,47.53,79994.08,0.0,0.99087,1e-05,1.61911]
[1778186727574,47.53,79994.12,0.0,0.99087,1e-05,1.61906]
[1778186732609,47.53,79995.08,0.0,0.99089,1e-05,1.61643]
[1778186737645,47.53,79995.25,0.0,0.99089,1e-05,1.61623]
[1778186741343,47.53,79988.79,0.0,0.99084,1e-05,1.624]
[1778186742679,47.53,79985.62,0.0,0.99081,1e-05,1.62782]
[1778186743688,47.53,79983.16,0.0,0.99079,1e-05,1.63079]
[1778186744693,47.53,79980.43,0.0,0.99077,1e-05,1.6341]
[1778186745703,47.53,79978.52,0.0,0.99076,1e-05,1.63641]
[1778186751414,47.53,79978.34,0.0,0.99075,1e-05,1.63663]
[1778186754765,47.53,79976.71,0.0,0.99074,1e-05,1.63861]
[1778186756307,47.53,79976.71,0.0,0.99074,1e-05,1.63861]
[1778186756408,47.53,79974.28,0.0,0.99072,1e-05,1.64156]
[1778186757609,47.53,79974.28,0.0,0.99072,1e-05,1.64156]
[1778186757786,47.53,79972.23,0.0,0.99071,1e-05,1.64406]
[1778186760807,47.53,79967.11,0.0,0.99066,1e-05,1.6503]
[1778186762823,47.53,79964.42,0.0,0.99064,1e-05,1.65359]
[1778186766849,47.53,79966.08,0.0,0.99066,1e-05,1.65156]
[1778186768863,47.53,79961.69,0.0,0.99062,1e-05,1.65693]
[1778186769873,47.53,79960.29,0.0,0.99061,1e-05,1.65865]
[1778186770877,47.53,79958.11,0.0,0.99059,1e-05,1.66132]
[1778186774905,47.53,79955.58,0.0,0.99057,1e-05,1.66443]
[1778186779942,47.53,79962.11,0.0,0.99062,1e-05,1.65642]
[1778186784975,47.53,79964.53,0.0,0.99064,1e-05,1.65345]
[1778186786989,47.53,79966.46,0.0,0.99066,1e-05,1.65109]
[1778186792027,47.53,79968.76,0.0,0.99069,1e-05,1.64679]
[1778186797063,47.53,79969.09,0.0,0.99069,1e-05,1.64639]
[1778186798067,47.53,79973.59,0.0,0.99072,1e-05,1.64091]
[1778186799075,47.53,79979.07,0.0,0.99077,1e-05,1.63426]
[1778186800081,47.53,79981.05,0.0,0.99078,1e-05,1.63186]
[1778186801088,47.53,79984.21,0.0,0.99081,1e-05,1.62804]
[1778186806123,47.53,79983.06,0.0,0.9908,1e-05,1.62943]
[1778186811158,47.53,79982.46,0.0,0.9908,1e-05,1.63016]
[1778186813172,47.53,79980.52,0.0,0.99078,1e-05,1.6325]
[1778186817200,47.53,79978.72,0.0,0.99077,1e-05,1.63468]
[1778186822235,47.53,79979.13,0.0,0.99077,1e-05,1.63419]
[1778186827272,47.53,79978.85,0.0,0.99077,1e-05,1.63453]
[1778186829284,47.53,79977.11,0.0,0.99075,1e-05,1.63664]
[1778186833313,47.53,79978.66,0.0,0.99077,1e-05,1.63476]
[1778186837339,47.53,79980.29,0.0,0.99078,1e-05,1.63278]
[1778186838348,47.53,79981.89,0.0,0.99079,1e-05,1.63085]
[1778186839354,47.53,79983.75,0.0,0.99081,1e-05,1.6286]
[1778186841368,47.53,79981.86,0.0,0.99079,1e-05,1.63088]
[1778186846405,47.53,79981.38,0.0,0.99079,1e-05,1.63146]
[1778186851438,47.53,79981.75,0.0,0.9908,1e-05,1.62953]
[1778186856473,47.53,79981.85,0.0,0.9908,1e-05,1.62941]
[1778186861509,47.53,79984.52,0.0,0.99082,1e-05,1.62619]
[1778186864529,47.53,79982.62,0.0,0.9908,1e-05,1.62848]
[1778186868675,47.53,79982.1,0.0,0.9908,1e-05,1.62911]
[1778186869916,47.53,79982.07,0.0,0.9908,1e-05,1.62914]
[1778186876617,47.53,79981.11,0.0,0.99079,1e-05,1.63031]
[1778186878628,47.53,79982.76,0.0,0.99081,1e-05,1.62831]
[1778186879634,47.53,79985.69,0.0,0.99083,1e-05,1.62477]
[1778186882328,47.53,79988.34,0.0,0.99085,1e-05,1.62158]
[1778186887690,47.53,79990.7,0.0,0.99087,1e-05,1.61874]
[1778186892725,47.53,79989.42,0.0,0.99086,1e-05,1.62028]
[1778186893733,47.53,79992.55,0.0,0.99088,1e-05,1.61652]
[1778186894740,47.53,79993.98,0.0,0.99089,1e-05,1.6148]
[1778186899775,47.53,79994.23,0.0,0.9909,1e-05,1.6145]
[1778186904810,47.53,79995.42,0.0,0.99091,1e-05,1.61307]
[1778186912539,47.53,79997.38,0.0,0.99093,1e-05,1.60926]
[1778186913873,47.53,79999.18,0.0,0.99094,1e-05,1.6071]
[1778186919915,47.53,79998.19,0.0,0.99094,1e-05,1.60829]
[1778186924950,47.53,79997.72,0.0,0.99093,1e-05,1.60885]
[1778186925957,47.53,79993.67,0.0,0.9909,1e-05,1.6137]
[1778186930992,47.53,79993.23,0.0,0.9909,1e-05,1.61423]
[1778186938046,47.53,79993.44,0.0,0.9909,1e-05,1.61398]
[1778186943076,47.53,79992.69,0.0,0.99089,1e-05,1.61488]
[1778186948111,47.53,79992.95,0.0,0.99089,1e-05,1.61456]
[1778186957305,47.53,79993.39,0.0,0.9909,1e-05,1.61404]
[1778186958013,47.53,79993.82,0.0,0.9909,1e-05,1.61352]
[1778186962210,47.53,80002.64,0.0,0.99097,1e-05,1.60297]
[1778186963217,47.53,80009.42,0.0,0.99102,1e-05,1.5949]
[1778186965231,47.53,80011.13,0.0,0.99104,1e-05,1.59287]
[1778186967245,47.53,80009.57,0.0,0.99102,1e-05,1.59472]
[1778186971282,47.53,80007.83,0.0,0.99102,1e-05,1.59533]
[1778186973287,47.53,80005.7,0.0,0.991,1e-05,1.59786]
[1778186980340,47.53,80006.58,0.0,0.99101,1e-05,1.59682]
[1778186982352,47.53,80008.02,0.0,0.99102,1e-05,1.5951]
[1778186987387,47.53,80009.81,0.0,0.99103,1e-05,1.59298]
[1778186992422,47.53,80008.58,0.0,0.99102,1e-05,1.59444]
[1778186999471,47.53,80007.02,0.0,0.99101,1e-05,1.59629]
[1778187001485,47.53,80010.66,0.0,0.99104,1e-05,1.59197]
[1778187002492,47.53,80014.14,0.0,0.99107,1e-05,1.58785]
[1778187003500,47.53,80017.51,0.0,0.99109,1e-05,1.58386]
[1778187008534,47.53,80017.01,0.0,0.99109,1e-05,1.58445]
[1778187014576,47.53,80017.93,0.0,0.9911,1e-05,1.58337]
[1778187019611,47.53,80018.1,0.0,0.9911,1e-05,1.58317]
[1778187024646,47.53,80020.1,0.0,0.99111,1e-05,1.58081]
[1778187029682,47.53,80010.52,0.0,0.99104,1e-05,1.59214]
[1778187030694,47.53,80007.85,0.0,0.99102,1e-05,1.59531]
[1778187034719,47.53,80006.59,0.0,0.99102,1e-05,1.59534]
[1778187039754,47.53,80005.89,0.0,0.99101,1e-05,1.59617]
[1778187044789,47.53,80005.78,0.0,0.99101,1e-05,1.5963]
[1778187049822,47.53,80004.43,0.0,0.991,1e-05,1.59791]
[1778187054857,47.53,80004.23,0.0,0.991,1e-05,1.59815]
[1778187061906,47.53,80000.5,0.0,0.99097,1e-05,1.60259]
[1778187066946,47.53,80000.02,0.0,0.99097,1e-05,1.60316]
[1778187071977,47.53,80000.21,0.0,0.99097,1e-05,1.60294]
[1778187077012,47.53,80000.11,0.0,0.99097,1e-05,1.60306]
[1778187082047,47.53,80000.24,0.0,0.99097,1e-05,1.6029]
[1778187088089,47.53,80000.29,0.0,0.99097,1e-05,1.60284]
[1778187093294,47.53,80000.37,0.0,0.99098,1e-05,1.60128]
[1778187094572,47.53,80000.32,0.0,0.99098,1e-05,1.60134]
[1778187100178,47.53,80000.29,0.0,0.99098,1e-05,1.60137]
[1778187101181,47.53,79998.79,0.0,0.99096,1e-05,1.60316]
[1778187102188,47.53,79991.98,0.0,0.99091,1e-05,1.61131]
[1778187103195,47.53,79991.19,0.0,0.9909,1e-05,1.61225]
[1778187104204,47.53,79988.63,0.0,0.99088,1e-05,1.61533]
[1778187110247,47.53,79987.8,0.0,0.99088,1e-05,1.61632]
[1778187114991,47.53,79988.71,0.0,0.99089,1e-05,1.61523]
[1778187115488,47.53,79988.71,0.0,0.99089,1e-05,1.61523]
[1778187115545,47.53,79991.71,0.0,0.99091,1e-05,1.61163]
[1778187121322,47.53,79991.4,0.0,0.99091,1e-05,1.612]
[1778187126358,47.53,79990.94,0.0,0.9909,1e-05,1.61255]
[1778187131392,47.53,79991.7,0.0,0.99091,1e-05,1.61164]
[1778187136428,47.53,79992.36,0.0,0.99091,1e-05,1.61085]
[1778187141463,47.53,79992.14,0.0,0.99091,1e-05,1.61111]
[1778187143477,47.53,79989.19,0.0,0.99089,1e-05,1.61465]
[1778187144484,47.53,79987.66,0.0,0.99088,1e-05,1.61649]
[1778187149520,47.53,79989.35,0.0,0.99089,1e-05,1.61446]
[1778187154557,47.53,79989.29,0.0,0.9909,1e-05,1.61306]
[1778187156568,47.53,79986.66,0.0,0.99088,1e-05,1.61622]
[1778187158583,47.53,79985.2,0.0,0.99087,1e-05,1.61797]
[1778187160640,47.53,79985.87,0.0,0.99087,1e-05,1.61716]
[1778187160656,47.53,79982.92,0.0,0.99085,1e-05,1.62071]
[1778187161724,47.53,79982.92,0.0,0.99085,1e-05,1.62071]
[1778187161825,47.53,79980.63,0.0,0.99083,1e-05,1.62347]
[1778187164628,47.53,79972.22,0.0,0.99076,1e-05,1.63364]
[1778187165638,47.53,79970.46,0.0,0.99075,1e-05,1.63578]
[1778187170671,47.53,79969.77,0.0,0.99074,1e-05,1.63662]
[1778187172688,47.53,79972.12,0.0,0.99076,1e-05,1.63376]
[1778187173692,47.53,79974.01,0.0,0.99078,1e-05,1.63147]
[1778187179734,47.53,79973.06,0.0,0.99077,1e-05,1.63262]
[1778187181749,47.53,79977.53,0.0,0.9908,1e-05,1.62722]
[1778187186783,47.53,79978.03,0.0,0.99081,1e-05,1.62661]
[1778187189806,47.53,79976.2,0.0,0.99079,1e-05,1.62882]
[1778187194840,47.53,79974.72,0.0,0.99078,1e-05,1.63061]
[1778187196853,47.53,79976.95,0.0,0.9908,1e-05,1.62792]
[1778187197861,47.53,79979.99,0.0,0.99082,1e-05,1.62425]
[1778187202895,47.53,79979.32,0.0,0.99082,1e-05,1.62505]
[1778187207931,47.53,79974.49,0.0,0.99078,1e-05,1.63089]
[1778187208941,47.53,79973.18,0.0,0.99077,1e-05,1.63248]
[1778187209945,47.53,79971.7,0.0,0.99076,1e-05,1.63427]
[1778187211960,47.53,79968.99,0.0,0.99075,1e-05,1.63607]
[1778187212966,47.53,79962.89,0.0,0.9907,1e-05,1.64349]
[1778187214666,47.53,79962.03,0.0,0.99069,1e-05,1.64454]
[1778187220022,47.53,79962.85,0.0,0.9907,1e-05,1.64354]
[1778187225050,47.53,79962.83,0.0,0.9907,1e-05,1.64356]
[1778187230087,47.53,79962.8,0.0,0.9907,1e-05,1.6436]
[1778187235124,47.53,79963.69,0.0,0.9907,1e-05,1.64252]
[1778187239153,47.53,79962.09,0.0,0.99069,1e-05,1.64447]
[1778187240162,47.53,79953.05,0.0,0.99062,1e-05,1.65552]
[1778187241168,47.53,79955.0,0.0,0.99063,1e-05,1.65313]
[1778187246202,47.53,79955.85,0.0,0.99064,1e-05,1.65209]
[1778187251237,47.53,79957.35,0.0,0.99065,1e-05,1.65025]
[1778187256272,47.53,79957.87,0.0,0.99066,1e-05,1.64962]
[1778187258286,47.53,79954.57,0.0,0.99063,1e-05,1.65366]
[1778187260299,47.53,79956.2,0.0,0.99064,1e-05,1.65166]
[1778187264328,47.53,79958.01,0.0,0.99066,1e-05,1.64945]
[1778187269364,47.53,79958.45,0.0,0.99066,1e-05,1.64891]
[1778187274400,47.53,79958.88,0.0,0.99067,1e-05,1.64689]
[1778187276413,47.53,79956.69,0.0,0.99065,1e-05,1.64956]
[1778187282456,47.53,79955.73,0.0,0.99065,1e-05,1.65074]
[1778187288499,47.53,79953.72,0.0,0.99063,1e-05,1.6532]
[1778187290512,47.53,79952.05,0.0,0.99062,1e-05,1.65524]
[1778187292527,47.53,79950.21,0.0,0.9906,1e-05,1.6575]
[1778187296554,47.53,79945.09,0.0,0.99056,1e-05,1.66379]
[1778187300582,47.53,79943.27,0.0,0.99055,1e-05,1.66603]
[1778187302596,47.53,79940.42,0.0,0.99052,1e-05,1.66955]
[1778187303603,47.53,79936.9,0.0,0.99049,1e-05,1.6739]
[1778187308638,47.53,79936.52,0.0,0.99049,1e-05,1.67437]
[1778187315688,47.53,79934.98,0.0,0.99048,1e-05,1.67628]
[1778187320723,47.53,79934.76,0.0,0.99048,1e-05,1.67655]
[1778187325757,47.53,79934.05,0.0,0.99047,1e-05,1.67743]
[1778187327772,47.53,79932.24,0.0,0.99046,1e-05,1.67968]
[1778187333814,47.53,79931.25,0.0,0.99046,1e-05,1.67939]
[1778187338849,47.53,79931.37,0.0,0.99046,1e-05,1.67924]
[1778187343884,47.53,79931.82,0.0,0.99046,1e-05,1.67868]
[1778187353959,47.53,79932.43,0.0,0.99047,1e-05,1.67792]
[1778187358990,47.53,79933.05,0.0,0.99047,1e-05,1.67715]
[1778187364025,47.53,79932.91,0.0,0.99047,1e-05,1.67733]
[1778187372081,47.53,79933.02,0.0,0.99047,1e-05,1.67719]
[1778187380137,47.53,79933.23,0.0,0.99047,1e-05,1.67693]
[1778187383159,47.53,79922.0,0.0,0.99038,1e-05,1.6909]
[1778187384167,47.53,79914.91,0.0,0.99032,1e-05,1.69976]
[1778187385175,47.53,79914.53,0.0,0.99032,1e-05,1.70024]
[1778187389204,47.53,79912.93,0.0,0.9903,1e-05,1.70225]
[1778187392222,47.53,79908.31,0.0,0.99027,1e-05,1.70652]
[1778187393228,47.53,79906.11,0.0,0.99026,1e-05,1.70929]
[1778187396973,47.53,79903.82,0.0,0.99024,1e-05,1.71217]
[1778187399275,47.53,79901.78,0.0,0.99022,1e-05,1.71475]
[1778187405312,47.53,79902.91,0.0,0.99023,1e-05,1.71332]
[1778187410347,47.53,79904.33,0.0,0.99024,1e-05,1.71153]
[1778187414374,47.53,79906.34,0.0,0.99026,1e-05,1.709]
[1778187415384,47.53,79908.08,0.0,0.99027,1e-05,1.70681]
[1778187422433,47.53,79907.99,0.0,0.99027,1e-05,1.70692]
[1778187427467,47.53,79907.43,0.0,0.99027,1e-05,1.70763]
[1778187430249,47.53,79907.23,0.0,0.99027,1e-05,1.70788]
[1778187431519,47.53,79907.14,0.0,0.99027,1e-05,1.70799]
[1778187437537,47.53,79906.08,0.0,0.99026,1e-05,1.70932]
[1778187440558,47.53,79907.76,0.0,0.99027,1e-05,1.70721]
[1778187445593,47.53,79908.48,0.0,0.99028,1e-05,1.7063]
[1778187447608,47.53,79905.88,0.0,0.99025,1e-05,1.70958]
[1778187452642,47.53,79906.36,0.0,0.99027,1e-05,1.70744]
[1778187456671,47.53,79904.25,0.0,0.99025,1e-05,1.71009]
[1778187457677,47.53,79900.27,0.0,0.99022,1e-05,1.71511]
[1778187462712,47.53,79898.09,0.0,0.9902,1e-05,1.71787]
[1778187467747,47.53,79897.29,0.0,0.99019,1e-05,1.71888]
[1778187472782,47.53,79896.0,0.0,0.99018,1e-05,1.72051]
[1778187477816,47.53,79897.49,0.0,0.99019,1e-05,1.71863]
[1778187480838,47.53,79900.0,0.0,0.99021,1e-05,1.71546]
[1778187485873,47.53,79901.47,0.0,0.99023,1e-05,1.7136]
[1778187489902,47.53,79899.38,0.0,0.99021,1e-05,1.71624]
[1778187491915,47.53,79897.69,0.0,0.99019,1e-05,1.71838]
[1778187495943,47.53,79896.03,0.0,0.99018,1e-05,1.72048]
[1778187497957,47.53,79899.52,0.0,0.99021,1e-05,1.71606]
[1778187499972,47.53,79902.28,0.0,0.99023,1e-05,1.71258]
[1778187507020,47.53,79902.3,0.0,0.99023,1e-05,1.71255]
[1778187513061,47.53,79901.58,0.0,0.99024,1e-05,1.71192]
[1778187518097,47.53,79899.61,0.0,0.99022,1e-05,1.71441]
[1778187520111,47.53,79896.67,0.0,0.99019,1e-05,1.71812]
[1778187523131,47.53,79893.55,0.0,0.99017,1e-05,1.72207]
[1778187528178,47.53,79876.79,0.0,0.99003,1e-05,1.74342]
[1778187529178,47.53,79876.79,0.0,0.99003,1e-05,1.74342]
[1778187531203,47.53,79876.33,0.0,0.99002,1e-05,1.74401]
[1778187532207,47.53,79869.97,0.0,0.98997,1e-05,1.75217]
[1778187533214,47.53,79868.6,0.0,0.98996,1e-05,1.75394]
[1778187538249,47.53,79868.22,0.0,0.98995,1e-05,1.75443]
[1778187544107,47.53,79867.73,0.0,0.98995,1e-05,1.75506]
[1778187544939,47.53,79867.83,0.0,0.98995,1e-05,1.75493]
[1778187545040,47.53,79871.09,0.0,0.98998,1e-05,1.75073]
[1778187550333,47.53,79870.15,0.0,0.98997,1e-05,1.75194]
[1778187553355,47.53,79874.32,0.0,0.99,1e-05,1.74659]
[1778187558389,47.53,79875.63,0.0,0.99002,1e-05,1.74491]
[1778187563424,47.53,79876.61,0.0,0.99002,1e-05,1.74365]
[1778187568179,47.53,79881.94,0.0,0.99007,1e-05,1.73684]
[1778187572490,47.53,79885.31,0.0,0.99011,1e-05,1.73099]
[1778187578250,47.53,79884.8,0.0,0.9901,1e-05,1.73164]
[1778187580545,47.53,79882.86,0.0,0.99009,1e-05,1.73411]
[1778187587441,47.53,79882.63,0.0,0.99008,1e-05,1.73441]
[1778187588965,47.53,79881.09,0.0,0.99007,1e-05,1.73637]
[1778187596660,47.53,79883.9,0.0,0.9901,1e-05,1.73279]
[1778187601695,47.53,79884.22,0.0,0.9901,1e-05,1.73238]
[1778187602705,47.53,79902.61,0.0,0.99025,1e-05,1.70909]
[1778187603709,47.53,79902.52,0.0,0.99025,1e-05,1.7092]
[1778187607737,47.53,79900.68,0.0,0.99024,1e-05,1.71152]
[1778187609752,47.53,79898.13,0.0,0.99022,1e-05,1.71474]
[1778187612773,47.53,79895.54,0.0,0.99019,1e-05,1.71801]
[1778187613780,47.53,79893.02,0.0,0.99017,1e-05,1.7212]
[1778187614791,47.53,79890.95,0.0,0.99015,1e-05,1.72383]
[1778187619822,47.53,79891.11,0.0,0.99016,1e-05,1.72362]
[1778187624856,47.53,79888.31,0.0,0.99013,1e-05,1.72718]
[1778187630899,47.53,79886.08,0.0,0.99011,1e-05,1.73001]
[1778187635934,47.53,79884.9,0.0,0.99011,1e-05,1.72997]
[1778187636940,47.53,79880.95,0.0,0.99008,1e-05,1.735]
[1778187640969,47.53,79879.26,0.0,0.99006,1e-05,1.73715]
[1778187646006,47.53,79878.96,0.0,0.99006,1e-05,1.73754]
[1778187652046,47.53,79878.19,0.0,0.99006,1e-05,1.73852]
[1778187654695,47.53,79878.37,0.0,0.99006,1e-05,1.73829]
[1778187656173,47.53,79878.56,0.0,0.99006,1e-05,1.73805]
[1778187662116,47.53,79878.4,0.0,0.99006,1e-05,1.73825]
[1778187668886,47.53,79879.52,0.0,0.99007,1e-05,1.73682]
[1778187674200,47.53,79879.91,0.0,0.99007,1e-05,1.73632]
[1778187679235,47.53,79880.27,0.0,0.99007,1e-05,1.73587]
[1778187680243,47.53,79885.05,0.0,0.99011,1e-05,1.72977]
[1778187689305,47.53,79883.8,0.0,0.9901,1e-05,1.73137]
[1778187696356,47.53,79883.03,0.0,0.9901,1e-05,1.7308]
[1778187705417,47.53,79882.38,0.0,0.9901,1e-05,1.73162]
[1778187710451,47.53,79882.21,0.0,0.9901,1e-05,1.73184]
[1778187714481,47.53,79884.14,0.0,0.99011,1e-05,1.72938]
[1778187721891,47.53,79883.45,0.0,0.99011,1e-05,1.73026]
[1778187723341,47.53,79883.25,0.0,0.99011,1e-05,1.73052]
[1778187729308,47.53,79882.43,0.0,0.9901,1e-05,1.73156]
[1778187730592,47.53,79877.68,0.0,0.99006,1e-05,1.73762]
[1778187732720,47.53,79876.53,0.0,0.99005,1e-05,1.73909]
[1778187734383,47.53,79876.53,0.0,0.99005,1e-05,1.73909]
[1778187734386,47.53,79802.13,0.0,0.9894,1e-05,1.83636]
[1778187735632,47.53,79811.88,0.0,0.98948,1e-05,1.82336]
[1778187736638,47.53,79818.05,0.0,0.98954,1e-05,1.81518]
[1778187737645,47.53,79818.17,0.0,0.98954,1e-05,1.81502]
[1778187741675,47.53,79827.44,0.0,0.98962,1e-05,1.80278]
[1778187742681,47.53,79840.47,0.0,0.98974,1e-05,1.78569]
[1778187747717,47.53,79843.72,0.0,0.98977,1e-05,1.78145]
[1778187749461,47.53,79837.85,0.0,0.98972,1e-05,1.78911]
[1778187751745,47.53,79835.48,0.0,0.9897,1e-05,1.79063]
[1778187757787,47.53,79835.9,0.0,0.98971,1e-05,1.79008]
[1778187763829,47.53,79829.1,0.0,0.98965,1e-05,1.799]
[1778187768096,47.53,79829.67,0.0,0.98965,1e-05,1.79825]
[1778187773919,47.53,79832.18,0.0,0.98967,1e-05,1.79495]
[1778187774924,47.53,79837.28,0.0,0.98972,1e-05,1.78827]
[1778187776919,47.53,79837.7,0.0,0.98972,1e-05,1.78772]
[1778187782962,47.53,79838.03,0.0,0.98973,1e-05,1.78729]
[1778187789742,47.53,79838.69,0.0,0.98973,1e-05,1.78643]
[1778187799074,47.53,79840.33,0.0,0.98975,1e-05,1.78429]
[1778187808141,47.53,79839.47,0.0,0.98974,1e-05,1.78541]
[1778187810151,47.53,79847.71,0.0,0.98981,1e-05,1.77467]
[1778187811158,47.53,79850.21,0.0,0.98984,1e-05,1.76985]
[1778187816193,47.53,79851.82,0.0,0.98985,1e-05,1.76776]
[1778187821230,47.53,79853.23,0.0,0.98987,1e-05,1.76593]
[1778187830131,47.53,79854.92,0.0,0.98988,1e-05,1.76375]
[1778187840201,47.53,79857.64,0.0,0.9899,1e-05,1.76023]
[1778187847411,47.53,79858.03,0.0,0.98991,1e-05,1.75973]
[1778187858485,47.53,79858.98,0.0,0.98992,1e-05,1.7585]
[1778187864530,47.53,79859.02,0.0,0.98992,1e-05,1.75845]
[1778187868558,47.53,79850.64,0.0,0.98984,1e-05,1.76929]
[1778187870572,47.53,79849.51,0.0,0.98983,1e-05,1.77076]
[1778187875607,47.53,79848.95,0.0,0.98984,1e-05,1.76991]
[1778187882656,47.53,79848.58,0.0,0.98983,1e-05,1.77039]
[1778187887692,47.53,79848.34,0.0,0.98983,1e-05,1.7707]
[1778187892727,47.53,79846.44,0.0,0.98982,1e-05,1.77317]
[1778187900621,47.53,79844.53,0.0,0.9898,1e-05,1.77565]
[1778187905818,47.53,79895.06,0.0,0.99023,1e-05,1.71091]
[1778187907832,47.53,79835.95,0.0,0.98972,1e-05,1.78684]
[1778187916895,47.53,79839.26,0.0,0.98975,1e-05,1.78252]
[1778187921930,47.53,79838.72,0.0,0.98975,1e-05,1.78322]
[1778187929986,47.53,79837.05,0.0,0.98973,1e-05,1.7854]
[1778187930993,47.53,79830.38,0.0,0.98968,1e-05,1.79414]
[1778187932001,47.53,79831.85,0.0,0.9897,1e-05,1.79062]
[1778187939049,47.53,79833.04,0.0,0.98971,1e-05,1.78906]
[1778187944084,47.53,79831.7,0.0,0.9897,1e-05,1.79082]
[1778187950126,47.53,79833.12,0.0,0.98971,1e-05,1.78896]
[1778187957175,47.53,79836.33,0.0,0.98974,1e-05,1.78476]
[1778187962211,47.53,79835.72,0.0,0.98973,1e-05,1.78556]
[1778187967245,47.53,79827.73,0.0,0.98966,1e-05,1.79602]
[1778187968253,47.53,79824.3,0.0,0.98963,1e-05,1.80053]
[1778187973288,47.53,79826.45,0.0,0.98965,1e-05,1.79771]
[1778187978331,47.53,79825.25,0.0,0.98964,1e-05,1.79928]
[1778187980337,47.53,79818.47,0.0,0.98958,1e-05,1.80822]
[1778187981345,47.53,79818.0,0.0,0.98958,1e-05,1.80884]
[1778187985372,47.53,79813.35,0.0,0.98953,1e-05,1.81499]
[1778187988394,47.53,79806.5,0.0,0.98947,1e-05,1.82409]
[1778187989400,47.53,79806.25,0.0,0.98947,1e-05,1.82442]
[1778187994435,47.53,79804.28,0.0,0.98946,1e-05,1.82543]
[1778187996451,47.53,79809.28,0.0,0.98951,1e-05,1.81878]
[1778188002491,47.53,79806.3,0.0,0.98948,1e-05,1.82274]
[1778188007526,47.53,79801.27,0.0,0.98943,1e-05,1.82944]
[1778188012560,47.53,79796.31,0.0,0.98939,1e-05,1.83607]
[1778188017624,47.53,79786.67,0.0,0.9893,1e-05,1.849]
[1778188018606,47.53,79767.1,0.0,0.98912,1e-05,1.87548]
[1778188019613,47.53,79757.6,0.0,0.98904,1e-05,1.88845]
[1778188024662,47.53,79753.09,0.0,0.98899,1e-05,1.89463]
[1778188027685,47.53,79737.07,0.0,0.98884,1e-05,1.91672]
[1778188029697,47.53,79745.41,0.0,0.98892,1e-05,1.90519]
[1778188030704,47.53,79743.03,0.0,0.9889,1e-05,1.90848]
[1778188035741,47.53,79740.16,0.0,0.98887,1e-05,1.91244]
[1778188038760,47.53,79732.39,0.0,0.9888,1e-05,1.92321]
[1778188040775,47.53,79731.71,0.0,0.98879,1e-05,1.92416]
[1778188042788,47.53,79726.21,0.0,0.98874,1e-05,1.93182]
[1778188047823,47.53,79727.99,0.0,0.98876,1e-05,1.92933]
[1778188051687,47.53,79738.21,0.0,0.98886,1e-05,1.91348]
[1778188056888,47.53,79733.87,0.0,0.98882,1e-05,1.91949]
[1778188061920,47.53,79733.24,0.0,0.98882,1e-05,1.92037]
[1778188062928,47.53,79725.85,0.0,0.98875,1e-05,1.93065]
[1778188063937,47.53,79726.78,0.0,0.98875,1e-05,1.92935]
[1778188068977,47.53,79723.4,0.0,0.98872,1e-05,1.93406]
[1778188074005,47.53,79724.9,0.0,0.98874,1e-05,1.93197]
[1778188078034,47.53,79715.97,0.0,0.98865,1e-05,1.94446]
[1778188082063,47.53,79709.99,0.0,0.98859,1e-05,1.95286]
[1778188086090,47.53,79702.84,0.0,0.98853,1e-05,1.96294]
[1778188087097,47.53,79697.26,0.0,0.98847,1e-05,1.97084]
[1778188088104,47.53,79698.35,0.0,0.98848,1e-05,1.96929]
[1778188089111,47.53,79704.24,0.0,0.98854,1e-05,1.96096]
[1778188093140,47.53,79698.92,0.0,0.98849,1e-05,1.96849]
[1778188098175,47.53,79704.42,0.0,0.98854,1e-05,1.96071]
[1778188103210,47.53,79703.79,0.0,0.98853,1e-05,1.9616]
[1778188104218,47.53,79703.18,0.0,0.98853,1e-05,1.96246]
[1778188108246,47.53,79709.4,0.0,0.98859,1e-05,1.95369]
[1778188109253,47.53,79678.6,0.0,0.98829,1e-05,1.99744]
[1778188114290,47.53,79681.84,0.0,0.98833,1e-05,1.99109]
[1778188119324,47.53,79680.54,0.0,0.98832,1e-05,1.99295]
[1778188124360,47.53,79694.95,0.0,0.98846,1e-05,1.97242]
[1778188129396,47.53,79689.02,0.0,0.9884,1e-05,1.98085]
[1778188133437,47.53,79692.3,0.0,0.98843,1e-05,1.97618]
[1778188135437,47.53,79687.01,0.0,0.98838,1e-05,1.98371]
[1778188137462,47.53,79680.68,0.0,0.98832,1e-05,1.99275]
[1778188138466,47.53,79672.76,0.0,0.98824,1e-05,2.00411]
[1778188140480,47.53,79661.87,0.0,0.98813,1e-05,2.01981]
[1778188145515,47.53,79660.76,0.0,0.98812,1e-05,2.02142]
[1778188150551,47.53,79664.2,0.0,0.98816,1e-05,2.01644]
[1778188155590,47.53,79664.53,0.0,0.98816,1e-05,2.01597]
[1778188156597,47.53,79670.37,0.0,0.98822,1e-05,2.00755]
[1778188160625,47.53,79664.2,0.0,0.98816,1e-05,2.01644]
[1778188162640,47.53,79657.11,0.0,0.98809,1e-05,2.02671]
[1778188166667,47.53,79662.64,0.0,0.98814,1e-05,2.0187]
[1778188171702,47.53,79666.66,0.0,0.98819,1e-05,2.01117]
[1778188176740,47.53,79669.98,0.0,0.98822,1e-05,2.00639]
[1778188181772,47.53,79675.78,0.0,0.98828,1e-05,1.99806]
[1778188186810,47.53,79680.47,0.0,0.98833,1e-05,1.99134]
[1778188191846,47.53,79682.46,0.0,0.98835,1e-05,1.9885]
[1778188197888,47.53,79682.2,0.0,0.98834,1e-05,1.98887]
[1778188202923,47.53,79682.13,0.0,0.98834,1e-05,1.98897]
[1778188208966,47.53,79681.4,0.0,0.98834,1e-05,1.99001]
[1778188215010,47.53,79681.8,0.0,0.98834,1e-05,1.98944]
[1778188221055,47.53,79681.31,0.0,0.98833,1e-05,1.99014]
[1778188222892,47.53,79687.37,0.0,0.98839,1e-05,1.98149]
[1778188225082,47.53,79692.31,0.0,0.98844,1e-05,1.97447]
[1778188228103,47.53,79691.51,0.0,0.98843,1e-05,1.97561]
[1778188233138,47.53,79693.25,0.0,0.98846,1e-05,1.97144]
[1778188235152,47.53,79700.1,0.0,0.98853,1e-05,1.96174]
[1778188238173,47.53,79701.48,0.0,0.98854,1e-05,1.95979]
[1778188243212,47.53,79698.85,0.0,0.98852,1e-05,1.96351]
[1778188248244,47.53,79697.32,0.0,0.9885,1e-05,1.96567]
[1778188253280,47.53,79698.3,0.0,0.98851,1e-05,1.96428]
[1778188257312,47.53,79690.46,0.0,0.98843,1e-05,1.9754]
[1778188262348,47.53,79693.9,0.0,0.98847,1e-05,1.97052]
[1778188267385,47.53,79697.32,0.0,0.9885,1e-05,1.96567]
[1778188273249,47.53,79701.48,0.0,0.98854,1e-05,1.95979]
[1778188278462,47.53,79707.81,0.0,0.9886,1e-05,1.95087]
[1778188283523,47.53,79712.86,0.0,0.98865,1e-05,1.94378]
[1778188288532,47.53,79714.23,0.0,0.98866,1e-05,1.94186]
[1778188292564,47.53,79730.07,0.0,0.98882,1e-05,1.9181]
[1778188293568,47.53,79735.69,0.0,0.98888,1e-05,1.91032]
[1778188297595,47.53,79739.52,0.0,0.98891,1e-05,1.90503]
[1778188302630,47.53,79738.15,0.0,0.9889,1e-05,1.90692]
[1778188307665,47.53,79741.85,0.0,0.98893,1e-05,1.90182]
[1778188312701,47.53,79745.2,0.0,0.98897,1e-05,1.8972]
[1778188317736,47.53,79748.09,0.0,0.98899,1e-05,1.89323]
[1778188321764,47.53,79753.24,0.0,0.98904,1e-05,1.88618]
[1778188326799,47.53,79755.95,0.0,0.98907,1e-05,1.88247]
[1778188329820,47.53,79761.3,0.0,0.98912,1e-05,1.87517]
[1778188334858,47.53,79763.78,0.0,0.98914,1e-05,1.8718]
[1778188335864,47.53,79769.08,0.0,0.98919,1e-05,1.8646]
[1778188340898,47.53,79768.77,0.0,0.98918,1e-05,1.86502]
[1778188345935,47.53,79767.71,0.0,0.98917,1e-05,1.86646]
[1778188350972,47.53,79767.93,0.0,0.98918,1e-05,1.86616]
[1778188356011,47.53,79767.45,0.0,0.98918,1e-05,1.86518]
[1778188359025,47.53,79771.77,0.0,0.98922,1e-05,1.85933]
[1778188366074,47.53,79768.14,0.0,0.98919,1e-05,1.86424]
[1778188370102,47.53,79760.71,0.0,0.98912,1e-05,1.87434]
[1778188372124,47.53,79757.25,0.0,0.98909,1e-05,1.87905]
[1778188377151,47.53,79756.25,0.0,0.98908,1e-05,1.88042]
[1778188382187,47.53,79758.98,0.0,0.9891,1e-05,1.87669]
[1778188387222,47.53,79758.59,0.0,0.9891,1e-05,1.87722]
[1778188392256,47.53,79760.13,0.0,0.98911,1e-05,1.87513]
[1778188397291,47.53,79758.91,0.0,0.9891,1e-05,1.87679]
[1778188402337,47.53,79758.07,0.0,0.98909,1e-05,1.87793]
[1778188404175,47.53,79790.48,0.0,0.98939,1e-05,1.83416]
[1778188405354,47.53,79789.99,0.0,0.98939,1e-05,1.83482]
[1778188408378,47.53,79762.76,0.0,0.98914,1e-05,1.87155]
[1778188409387,47.53,79756.38,0.0,0.98908,1e-05,1.88024]
[1778188412408,47.53,79754.42,0.0,0.98907,1e-05,1.88127]
[1778188416436,47.53,79765.68,0.0,0.98917,1e-05,1.86594]
[1778188417444,47.53,79771.91,0.0,0.98923,1e-05,1.85751]
[1778188418450,47.53,79776.41,0.0,0.98927,1e-05,1.85143]
[1778188421471,47.53,79783.6,0.0,0.98934,1e-05,1.84176]
[1778188424493,47.53,79787.6,0.0,0.98937,1e-05,1.8364]
[1778188429527,47.53,79789.4,0.0,0.98939,1e-05,1.83399]
[1778188434564,47.53,79789.59,0.0,0.98939,1e-05,1.83374]
[1778188439601,47.53,79788.78,0.0,0.98938,1e-05,1.83482]
[1778188441613,47.53,79793.99,0.0,0.98943,1e-05,1.82786]
[1778188446648,47.53,79795.39,0.0,0.98944,1e-05,1.82599]
[1778188451685,47.53,79795.25,0.0,0.98944,1e-05,1.82618]
[1778188456718,47.53,79797.23,0.0,0.98946,1e-05,1.82354]
[1778188462762,47.53,79799.56,0.0,0.98948,1e-05,1.82044]
[1778188467794,47.53,79800.55,0.0,0.98949,1e-05,1.81913]
[1778188472831,47.53,79799.63,0.0,0.98949,1e-05,1.81874]
[1778188478873,47.53,79799.39,0.0,0.98949,1e-05,1.81906]
[1778188483908,47.53,79800.15,0.0,0.9895,1e-05,1.81805]
[1778188488945,47.53,79800.38,0.0,0.9895,1e-05,1.81774]
[1778188493978,47.53,79795.88,0.0,0.98946,1e-05,1.82373]
[1778188501034,47.53,79797.0,0.0,0.98947,1e-05,1.82224]
[1778188507079,47.53,79798.39,0.0,0.98948,1e-05,1.82039]
[1778188508085,47.53,79792.99,0.0,0.98943,1e-05,1.82758]
[1778188510098,47.53,79786.72,0.0,0.98938,1e-05,1.83596]
[1778188514126,47.53,79780.77,0.0,0.98932,1e-05,1.84394]
[1778188519164,47.53,79779.97,0.0,0.98931,1e-05,1.84502]
[1778188523189,47.53,79774.89,0.0,0.98927,1e-05,1.85185]
[1778188527217,47.53,79768.85,0.0,0.98921,1e-05,1.86001]
[1778188529231,47.53,79763.61,0.0,0.98916,1e-05,1.86712]
[1778188534266,47.53,79758.09,0.0,0.98912,1e-05,1.87298]
[1778188539307,47.53,79758.19,0.0,0.98912,1e-05,1.87284]
[1778188545167,47.53,79758.32,0.0,0.98912,1e-05,1.87267]
[1778188550385,47.53,79757.86,0.0,0.98912,1e-05,1.87329]
[1778188555418,47.53,79756.62,0.0,0.98911,1e-05,1.87498]
[1778188560456,47.53,79754.34,0.0,0.98909,1e-05,1.87809]
[1778188561475,47.53,79747.81,0.0,0.98903,1e-05,1.88702]
[1778188562474,47.53,79742.84,0.0,0.98898,1e-05,1.89383]
[1778188565307,47.53,79735.28,0.0,0.98891,1e-05,1.90424]
[1778188570530,47.53,79735.07,0.0,0.98891,1e-05,1.90453]
[1778188575565,47.53,79738.88,0.0,0.98894,1e-05,1.89928]
[1778188578586,47.53,79745.95,0.0,0.98901,1e-05,1.88957]
[1778188580600,47.53,79749.84,0.0,0.98905,1e-05,1.88424]
[1778188585636,47.53,79755.15,0.0,0.9891,1e-05,1.87699]
[1778188587652,47.53,79759.55,0.0,0.98914,1e-05,1.87099]
[1778188590674,47.53,79762.27,0.0,0.98916,1e-05,1.8673]
[1778188595707,47.53,79763.28,0.0,0.98918,1e-05,1.86429]
[1778188600743,47.53,79765.44,0.0,0.9892,1e-05,1.86136]
[1778188605780,47.53,79771.71,0.0,0.98926,1e-05,1.85289]
[1778188610813,47.53,79776.77,0.0,0.9893,1e-05,1.84607]
[1778188613835,47.53,79783.27,0.0,0.98936,1e-05,1.83734]
[1778188617862,47.53,79788.41,0.0,0.98941,1e-05,1.83046]
[1778188621890,47.53,79792.22,0.0,0.98944,1e-05,1.82538]
[1778188625918,47.53,79797.46,0.0,0.98949,1e-05,1.81841]
[1778188630953,47.53,79798.45,0.0,0.9895,1e-05,1.81709]
[1778188636995,47.53,79798.59,0.0,0.9895,1e-05,1.81691]
[1778188642030,47.53,79799.73,0.0,0.98951,1e-05,1.81539]
[1778188647065,47.53,79800.9,0.0,0.98952,1e-05,1.81384]
[1778188652101,47.53,79801.61,0.0,0.98954,1e-05,1.81129]
[1778188657139,47.53,79804.82,0.0,0.98956,1e-05,1.80705]
[1778188660157,47.53,79811.68,0.0,0.98963,1e-05,1.798]
[1778188665192,47.53,79808.55,0.0,0.9896,1e-05,1.80212]
[1778188671234,47.53,79806.53,0.0,0.98958,1e-05,1.80479]
[1778188676268,47.53,79811.04,0.0,0.98962,1e-05,1.79884]
[1778188682312,47.53,79807.79,0.0,0.98959,1e-05,1.80312]
[1778188687353,47.53,79808.11,0.0,0.98959,1e-05,1.8027]
[1778188692389,47.53,79810.84,0.0,0.98962,1e-05,1.7991]
[1778188694403,47.53,79826.85,0.0,0.98976,1e-05,1.77811]
[1778188695410,47.53,79836.08,0.0,0.98984,1e-05,1.76611]
[1778188700445,47.53,79833.27,0.0,0.98982,1e-05,1.76976]
[1778188703466,47.53,79827.52,0.0,0.98977,1e-05,1.77724]
[1778188705480,47.53,79824.1,0.0,0.98974,1e-05,1.7817]
[1778188710515,47.53,79823.91,0.0,0.98973,1e-05,1.78195]
[1778188716367,47.53,79826.09,0.0,0.98976,1e-05,1.77752]
[1778188721592,47.53,79828.99,0.0,0.98979,1e-05,1.77374]
[1778188726627,47.53,79832.23,0.0,0.98982,1e-05,1.76953]
[1778188731662,47.53,79835.62,0.0,0.98984,1e-05,1.76513]
[1778188732670,47.53,79842.4,0.0,0.9899,1e-05,1.75635]
[1778188734683,47.53,79846.07,0.0,0.98994,1e-05,1.75162]
[1778188738712,47.53,79852.48,0.0,0.98999,1e-05,1.74337]
[1778188743747,47.53,79856.0,0.0,0.99002,1e-05,1.73886]
[1778188748781,47.53,79859.8,0.0,0.99005,1e-05,1.734]
[1778188753817,47.53,79861.4,0.0,0.99007,1e-05,1.73195]
[1778188757848,47.53,79867.81,0.0,0.99012,1e-05,1.72379]
[1778188759859,47.53,79853.38,0.0,0.99,1e-05,1.74222]
[1778188764894,47.53,79849.75,0.0,0.98997,1e-05,1.74688]
[1778188769929,47.53,79850.32,0.0,0.98997,1e-05,1.74615]
[1778188774964,47.53,79854.61,0.0,0.99002,1e-05,1.73908]
[1778188778992,47.53,79862.33,0.0,0.99008,1e-05,1.72921]
[1778188781006,47.53,79868.56,0.0,0.99014,1e-05,1.72128]
[1778188786042,47.53,79870.65,0.0,0.99015,1e-05,1.71863]
[1778188791076,47.53,79873.11,0.0,0.99017,1e-05,1.71551]
[1778188796127,47.53,79872.53,0.0,0.99017,1e-05,1.71624]
[1778188801146,47.53,79869.07,0.0,0.99014,1e-05,1.72063]
[1778188806181,47.53,79869.6,0.0,0.99015,1e-05,1.71996]
[1778188811218,47.53,79870.3,0.0,0.99015,1e-05,1.71907]
[1778188817258,47.53,79869.99,0.0,0.99015,1e-05,1.71946]
[1778188824308,47.53,79870.91,0.0,0.99016,1e-05,1.7183]
[1778188831357,47.53,79872.23,0.0,0.99018,1e-05,1.71507]
[1778188837214,47.53,79873.51,0.0,0.99019,1e-05,1.71345]
[1778188847286,47.53,79875.31,0.0,0.9902,1e-05,1.71118]
[1778188852507,47.53,79875.94,0.0,0.99021,1e-05,1.71038]
[1778188861570,47.53,79877.42,0.0,0.99022,1e-05,1.70851]
[1778188867425,47.53,79878.28,0.0,0.99023,1e-05,1.70742]
[1778188872648,47.53,79878.52,0.0,0.99023,1e-05,1.70712]
[1778188880704,47.53,79878.64,0.0,0.99023,1e-05,1.70697]
[1778188883724,47.53,79883.88,0.0,0.99027,1e-05,1.70037]
[1778188888759,47.53,79884.14,0.0,0.99028,1e-05,1.70004]
[1778188895809,47.53,79885.96,0.0,0.9903,1e-05,1.69622]
[1778188902858,47.53,79889.56,0.0,0.99033,1e-05,1.6917]
[1778188907893,47.53,79887.73,0.0,0.99031,1e-05,1.694]
[1778188911921,47.53,79882.48,0.0,0.99027,1e-05,1.70059]
[1778188917967,47.53,79884.57,0.0,0.99029,1e-05,1.69796]
[1778188923004,47.53,79885.42,0.0,0.9903,1e-05,1.6969]
[1778188928039,47.53,79887.56,0.0,0.99031,1e-05,1.69421]
[1778188934081,47.53,79889.46,0.0,0.99033,1e-05,1.69183]
[1778188939117,47.53,79888.13,0.0,0.99032,1e-05,1.6935]
[1778188944152,47.53,79888.29,0.0,0.99032,1e-05,1.69329]
[1778188949188,47.53,79889.71,0.0,0.99033,1e-05,1.69152]
[1778188954222,47.53,79877.77,0.0,0.99024,1e-05,1.70498]
[1778188956236,47.53,79871.2,0.0,0.99018,1e-05,1.71328]
[1778188958250,47.53,79866.18,0.0,0.99014,1e-05,1.71965]
[1778188960264,47.53,79860.07,0.0,0.99009,1e-05,1.72742]
[1778188961272,47.53,79851.45,0.0,0.99002,1e-05,1.73844]
[1778188965300,47.53,79839.48,0.0,0.98991,1e-05,1.75383]
[1778188966307,47.53,79834.27,0.0,0.98987,1e-05,1.76057]
[1778188971342,47.53,79830.02,0.0,0.98983,1e-05,1.76608]
[1778188976377,47.53,79826.15,0.0,0.9898,1e-05,1.77111]
[1778188981412,47.53,79822.68,0.0,0.98977,1e-05,1.77563]
[1778188986446,47.53,79819.04,0.0,0.98973,1e-05,1.78038]
[1778188993496,47.53,79814.77,0.0,0.9897,1e-05,1.78596]
[1778188998531,47.53,79818.06,0.0,0.98973,1e-05,1.78166]
[1778189003566,47.53,79820.39,0.0,0.98975,1e-05,1.77861]
[1778189005580,47.53,79830.24,0.0,0.98983,1e-05,1.76579]
[1778189008601,47.53,79835.83,0.0,0.98988,1e-05,1.75855]
[1778189010616,47.53,79841.2,0.0,0.98993,1e-05,1.75161]
[1778189015650,47.53,79846.77,0.0,0.98998,1e-05,1.74288]
[1778189018484,47.53,79852.06,0.0,0.99003,1e-05,1.73609]
[1778189024716,47.53,79854.25,0.0,0.99005,1e-05,1.73329]
[1778189029748,47.53,79851.44,0.0,0.99002,1e-05,1.73689]
[1778189035791,47.53,79847.18,0.0,0.98999,1e-05,1.74235]
[1778189041831,47.53,79843.84,0.0,0.98996,1e-05,1.74664]
[1778189048721,47.53,79847.28,0.0,0.98999,1e-05,1.74222]
[1778189049889,47.53,79853.34,0.0,0.99004,1e-05,1.73446]
[1778189050896,47.53,79854.74,0.0,0.99005,1e-05,1.73267]
[1778189052910,47.53,79859.94,0.0,0.9901,1e-05,1.72603]
[1778189055930,47.53,79865.08,0.0,0.99014,1e-05,1.71949]
[1778189060967,47.53,79866.08,0.0,0.99015,1e-05,1.71822]
[1778189066001,47.53,79866.06,0.0,0.99015,1e-05,1.71825]
[1778189070031,47.53,79862.11,0.0,0.99012,1e-05,1.72327]
[1778189076075,47.53,79862.47,0.0,0.99013,1e-05,1.72126]
[1778189081108,47.53,79864.09,0.0,0.99014,1e-05,1.7192]
[1778189086144,47.53,79866.87,0.0,0.99016,1e-05,1.71567]
[1778189091179,47.53,79866.75,0.0,0.99016,1e-05,1.71582]
[1778189098231,47.53,79866.27,0.0,0.99016,1e-05,1.71643]
[1778189103263,47.53,79867.98,0.0,0.99017,1e-05,1.71426]
[1778189109305,47.53,79868.28,0.0,0.99018,1e-05,1.71388]
[1778189114341,47.53,79871.93,0.0,0.99021,1e-05,1.70927]
[1778189119374,47.53,79871.3,0.0,0.9902,1e-05,1.71006]
[1778189125416,47.53,79870.57,0.0,0.9902,1e-05,1.71099]
[1778189130453,47.53,79870.04,0.0,0.99019,1e-05,1.71166]
[1778189135488,47.53,79870.98,0.0,0.99021,1e-05,1.70892]
[1778189140522,47.53,79872.07,0.0,0.99022,1e-05,1.70754]
[1778189149586,47.53,79871.49,0.0,0.99021,1e-05,1.70828]
[1778189156634,47.53,79872.61,0.0,0.99022,1e-05,1.70686]
[1778189161669,47.53,79876.83,0.0,0.99026,1e-05,1.70154]
[1778189166704,47.53,79882.49,0.0,0.9903,1e-05,1.69443]
[1778189171739,47.53,79886.22,0.0,0.99034,1e-05,1.68975]
[1778189176779,47.53,79883.86,0.0,0.99032,1e-05,1.69271]
[1778189181814,47.53,79886.44,0.0,0.99034,1e-05,1.68947]
[1778189187856,47.53,79885.32,0.0,0.99033,1e-05,1.69088]
[1778189193898,47.53,79884.22,0.0,0.99033,1e-05,1.69072]
[1778189199777,47.53,79883.53,0.0,0.99032,1e-05,1.69159]
[1778189209847,47.53,79882.68,0.0,0.99031,1e-05,1.69265]
[1778189219916,47.53,79882.0,0.0,0.99031,1e-05,1.6935]
[1778189227131,47.53,79881.64,0.0,0.99031,1e-05,1.69396]
[1778189228138,47.53,79888.42,0.0,0.99036,1e-05,1.68547]
[1778189229986,47.53,79889.92,0.0,0.99038,1e-05,1.68359]
[1778189236199,47.53,79888.73,0.0,0.99037,1e-05,1.68508]
[1778189241230,47.53,79888.77,0.0,0.99037,1e-05,1.68503]
[1778189245259,47.53,79906.71,0.0,0.99051,1e-05,1.66274]
[1778189246265,47.53,79909.26,0.0,0.99053,1e-05,1.65959]
[1778189252307,47.53,79907.14,0.0,0.99053,1e-05,1.66069]
[1778189254322,47.53,79893.03,0.0,0.99041,1e-05,1.67819]
[1778189255329,47.53,79893.24,0.0,0.99041,1e-05,1.67792]
[1778189259356,47.53,79894.82,0.0,0.99042,1e-05,1.67596]
[1778189263384,47.53,79890.62,0.0,0.99039,1e-05,1.68119]
[1778189268418,47.53,79891.89,0.0,0.9904,1e-05,1.67961]
[1778189273455,47.53,79893.59,0.0,0.99041,1e-05,1.67749]
[1778189279496,47.53,79894.43,0.0,0.99042,1e-05,1.67644]
[1778189284536,47.53,79894.68,0.0,0.99042,1e-05,1.67613]
[1778189289567,47.53,79895.67,0.0,0.99043,1e-05,1.6749]
[1778189294602,47.53,79897.65,0.0,0.99045,1e-05,1.67244]
[1778189299637,47.53,79898.19,0.0,0.99045,1e-05,1.67177]
[1778189300644,47.53,79903.79,0.0,0.9905,1e-05,1.66483]
[1778189302658,47.53,79908.16,0.0,0.99053,1e-05,1.65943]
[1778189307693,47.53,79906.72,0.0,0.99052,1e-05,1.66121]
[1778189314746,47.53,79905.2,0.0,0.99052,1e-05,1.66157]
[1778189319779,47.53,79907.11,0.0,0.99053,1e-05,1.65921]
[1778189324816,47.53,79911.86,0.0,0.99057,1e-05,1.65336]
[1778189329850,47.53,79912.56,0.0,0.99058,1e-05,1.6525]
[1778189334885,47.53,79917.38,0.0,0.99062,1e-05,1.64658]
[1778189339920,47.53,79918.8,0.0,0.99063,1e-05,1.64484]
[1778189344955,47.53,79919.43,0.0,0.99063,1e-05,1.64407]
[1778189350997,47.53,79919.78,0.0,0.99064,1e-05,1.64364]
[1778189358047,47.53,79919.95,0.0,0.99064,1e-05,1.64343]
[1778189367111,47.53,79919.81,0.0,0.99064,1e-05,1.6436]
[1778189372147,47.53,79920.45,0.0,0.99065,1e-05,1.64131]
[1778189377181,47.53,79920.27,0.0,0.99065,1e-05,1.64153]
[1778189382220,47.53,79920.22,0.0,0.99065,1e-05,1.6416]
[1778189391117,47.53,79920.39,0.0,0.99065,1e-05,1.64139]
[1778189401188,47.53,79920.32,0.0,0.99065,1e-05,1.64147]
[1778189402356,47.53,79926.33,0.0,0.9907,1e-05,1.63414]
[1778189403362,47.53,79928.74,0.0,0.99072,1e-05,1.6312]
[1778189409405,47.53,79931.09,0.0,0.99074,1e-05,1.62835]
[1778189413434,47.53,79916.16,0.0,0.99062,1e-05,1.64657]
[1778189414441,47.53,79912.31,0.0,0.99058,1e-05,1.65129]
[1778189418478,47.53,79902.39,0.0,0.9905,1e-05,1.66352]
[1778189419486,47.53,79901.02,0.0,0.99049,1e-05,1.66522]
[1778189422507,47.53,79893.47,0.0,0.99043,1e-05,1.67458]
[1778189423514,47.53,79892.75,0.0,0.99042,1e-05,1.67548]
[1778189428550,47.53,79892.72,0.0,0.99042,1e-05,1.67552]
[1778189437624,47.53,79895.53,0.0,0.99046,1e-05,1.6705]
[1778189441653,47.53,79901.34,0.0,0.9905,1e-05,1.6633]
[1778189447694,47.53,79901.8,0.0,0.99051,1e-05,1.66273]
[1778189454743,47.53,79901.41,0.0,0.9905,1e-05,1.66322]
[1778189460785,47.53,79900.59,0.0,0.9905,1e-05,1.66423]
[1778189465821,47.53,79900.84,0.0,0.9905,1e-05,1.66392]
[1778189471695,47.53,79900.89,0.0,0.9905,1e-05,1.66386]
[1778189479918,47.53,79900.57,0.0,0.9905,1e-05,1.66425]
[1778189480925,47.53,79905.99,0.0,0.99054,1e-05,1.65756]
[1778189488981,47.53,79907.09,0.0,0.99055,1e-05,1.6562]
[1778189494015,47.53,79905.86,0.0,0.99055,1e-05,1.6562]
[1778189501906,47.53,79904.54,0.0,0.99054,1e-05,1.65783]
[1778189507107,47.53,79903.96,0.0,0.99053,1e-05,1.65855]
[1778189513149,47.53,79903.65,0.0,0.99053,1e-05,1.65893]
[1778189518183,47.53,79902.75,0.0,0.99052,1e-05,1.66004]
[1778189522213,47.53,79897.64,0.0,0.99048,1e-05,1.66636]
[1778189527247,47.53,79897.56,0.0,0.99048,1e-05,1.66646]
[1778189534297,47.53,79900.46,0.0,0.9905,1e-05,1.66287]
[1778189539332,47.53,79900.24,0.0,0.9905,1e-05,1.66314]
[1778189544365,47.53,79901.06,0.0,0.99051,1e-05,1.66213]
[1778189549407,47.53,79901.91,0.0,0.99052,1e-05,1.66108]
[1778189552266,47.53,79894.95,0.0,0.99047,1e-05,1.66817]
[1778189557458,47.53,79895.06,0.0,0.99047,1e-05,1.66804]
[1778189562493,47.53,79896.76,0.0,0.99048,1e-05,1.66593]
[1778189567532,47.53,79896.94,0.0,0.99048,1e-05,1.66571]
[1778189573575,47.53,79896.37,0.0,0.99048,1e-05,1.66641]
[1778189578609,47.53,79897.05,0.0,0.99048,1e-05,1.66557]
[1778189583677,47.53,79898.96,0.0,0.9905,1e-05,1.66321]
[1778189588687,47.53,79901.33,0.0,0.99052,1e-05,1.66028]
[1778189594729,47.53,79901.54,0.0,0.99052,1e-05,1.66002]
[1778189599765,47.53,79901.13,0.0,0.99052,1e-05,1.66052]
[1778189608829,47.53,79900.58,0.0,0.99051,1e-05,1.6612]
[1778189617916,47.53,79899.74,0.0,0.99051,1e-05,1.66072]
[1778189619916,47.53,79889.88,0.0,0.99043,1e-05,1.67294]
[1778189620944,47.53,79888.6,0.0,0.99042,1e-05,1.67453]
[1778189625960,47.53,79890.04,0.0,0.99044,1e-05,1.67274]
[1778189630993,47.53,79890.9,0.0,0.99044,1e-05,1.67167]
[1778189637035,47.53,79892.13,0.0,0.99045,1e-05,1.67015]
[1778189642070,47.53,79892.95,0.0,0.99046,1e-05,1.66913]
[1778189647105,47.53,79896.13,0.0,0.99049,1e-05,1.66519]
[1778189652969,47.53,79898.57,0.0,0.99051,1e-05,1.66217]
[1778189658182,47.53,79905.06,0.0,0.99056,1e-05,1.65416]
[1778189663218,47.53,79907.47,0.0,0.99058,1e-05,1.65119]
[1778189670267,47.53,79906.53,0.0,0.99057,1e-05,1.65235]
[1778189675302,47.53,79905.81,0.0,0.99057,1e-05,1.65172]
[1778189680337,47.53,79905.59,0.0,0.99057,1e-05,1.65199]
[1778189685372,47.53,79904.64,0.0,0.99056,1e-05,1.65316]
[1778189690409,47.53,79904.03,0.0,0.99056,1e-05,1.65391]
[1778189695442,47.53,79902.99,0.0,0.99055,1e-05,1.65519]
[1778189700477,47.53,79903.23,0.0,0.99055,1e-05,1.6549]
[1778189705512,47.53,79904.8,0.0,0.99056,1e-05,1.65297]
[1778189706520,47.53,79916.76,0.0,0.99066,1e-05,1.6383]
[1778189707526,47.53,79919.02,0.0,0.99068,1e-05,1.63554]
[1778189713391,47.53,79919.77,0.0,0.99069,1e-05,1.63462]
[1778189720617,47.53,79920.61,0.0,0.99069,1e-05,1.6336]
[1778189725652,47.53,79922.79,0.0,0.99071,1e-05,1.63094]
[1778189730687,47.53,79926.1,0.0,0.99074,1e-05,1.62692]
[1778189735723,47.53,79929.27,0.0,0.99077,1e-05,1.62158]
[1778189740763,47.53,79928.58,0.0,0.99077,1e-05,1.62241]
[1778189747831,47.53,79929.09,0.0,0.99077,1e-05,1.6218]
[1778189751842,47.53,79921.38,0.0,0.99071,1e-05,1.63116]
[1778189756877,47.53,79923.6,0.0,0.99073,1e-05,1.62846]
[1778189761913,47.53,79925.56,0.0,0.99074,1e-05,1.62608]
[1778189766956,47.53,79926.75,0.0,0.99075,1e-05,1.62463]
[1778189769973,47.53,79920.86,0.0,0.9907,1e-05,1.63179]
[1778189770982,47.53,79915.48,0.0,0.99066,1e-05,1.63836]
[1778189773020,47.53,79909.67,0.0,0.99061,1e-05,1.64547]
[1778189773999,47.53,79904.22,0.0,0.99057,1e-05,1.65217]
[1778189775011,47.53,79902.87,0.0,0.99056,1e-05,1.65383]
[1778189780046,47.53,79902.25,0.0,0.99055,1e-05,1.65459]
[1778189785079,47.53,79900.87,0.0,0.99054,1e-05,1.65629]
[1778189791120,47.53,79899.96,0.0,0.99054,1e-05,1.6559]
[1778189801193,47.53,79897.3,0.0,0.99052,1e-05,1.65918]
[1778189810254,47.53,79897.88,0.0,0.99052,1e-05,1.65846]
[1778189817305,47.53,79898.07,0.0,0.99053,1e-05,1.65823]
[1778189824165,47.53,79898.34,0.0,0.99053,1e-05,1.6579]
[1778189829388,47.53,79898.56,0.0,0.99053,1e-05,1.65762]
[1778189834423,47.53,79899.06,0.0,0.99053,1e-05,1.65701]
[1778189844307,47.53,79899.1,0.0,0.99053,1e-05,1.65696]
[1778189854380,47.53,79899.28,0.0,0.99054,1e-05,1.65522]
[1778189859599,47.53,79900.0,0.0,0.99055,1e-05,1.65433]
[1778189864635,47.53,79899.77,0.0,0.99055,1e-05,1.65461]
[1778189870676,47.53,79899.66,0.0,0.99055,1e-05,1.65475]
[1778189875711,47.53,79899.41,0.0,0.99055,1e-05,1.65506]
[1778189880745,47.53,79899.2,0.0,0.99054,1e-05,1.65532]
[1778189883766,47.53,79905.39,0.0,0.99059,1e-05,1.6477]
[1778189888801,47.53,79905.15,0.0,0.99059,1e-05,1.648]
[1778189893838,47.53,79909.66,0.0,0.99063,1e-05,1.64246]
[1778189898873,47.53,79908.67,0.0,0.99062,1e-05,1.64368]
[1778189904730,47.53,79908.26,0.0,0.99062,1e-05,1.64418]
[1778189910959,47.53,79906.41,0.0,0.9906,1e-05,1.64645]
[1778189915995,47.53,79907.45,0.0,0.99062,1e-05,1.64366]
[1778189921029,47.53,79910.45,0.0,0.99064,1e-05,1.63999]
[1778189926071,47.53,79911.54,0.0,0.99065,1e-05,1.63865]
[1778189931101,47.53,79912.95,0.0,0.99066,1e-05,1.63693]
[1778189937142,47.53,79913.51,0.0,0.99067,1e-05,1.63625]
[1778189942177,47.53,79914.5,0.0,0.99068,1e-05,1.63504]
[1778189945198,47.53,79905.64,0.0,0.9906,1e-05,1.64588]
[1778189946205,47.53,79900.59,0.0,0.99056,1e-05,1.65209]
[1778189948223,47.53,79898.52,0.0,0.99055,1e-05,1.65464]
[1778189955273,47.53,79898.63,0.0,0.99055,1e-05,1.6545]
[1778189960308,47.53,79894.48,0.0,0.99051,1e-05,1.65962]
[1778189965344,47.53,79893.84,0.0,0.99051,1e-05,1.66042]
[1778189970382,47.53,79894.49,0.0,0.99051,1e-05,1.65961]
[1778189978435,47.53,79895.76,0.0,0.99053,1e-05,1.65652]
[1778189982464,47.53,79900.76,0.0,0.99057,1e-05,1.65036]
[1778189984477,47.53,79904.24,0.0,0.9906,1e-05,1.64609]
[1778189988505,47.53,79897.89,0.0,0.99055,1e-05,1.6539]
[1778189993540,47.53,79897.66,0.0,0.99055,1e-05,1.65418]
[1778189998575,47.53,79897.89,0.0,0.99055,1e-05,1.6539]
[1778190003610,47.53,79898.34,0.0,0.99055,1e-05,1.65334]
[1778190006632,47.53,79892.8,0.0,0.99051,1e-05,1.66018]
[1778190007638,47.53,79891.58,0.0,0.9905,1e-05,1.66169]
[1778190012674,47.53,79889.95,0.0,0.99048,1e-05,1.66371]
[1778190017709,47.53,79885.06,0.0,0.99044,1e-05,1.66977]
[1778190022743,47.53,79883.52,0.0,0.99043,1e-05,1.67168]
[1778190030798,47.53,79882.82,0.0,0.99043,1e-05,1.67256]
[1778190039863,47.53,79881.89,0.0,0.99043,1e-05,1.67218]
[1778190045716,47.53,79881.8,0.0,0.99043,1e-05,1.6723]
[1778190050938,47.53,79881.52,0.0,0.99042,1e-05,1.67264]
[1778190051946,47.53,79875.93,0.0,0.99038,1e-05,1.67961]
[1778190052953,47.53,79870.51,0.0,0.99033,1e-05,1.68639]
[1778190057988,47.53,79869.92,0.0,0.99033,1e-05,1.68713]
[1778190060002,47.53,79864.42,0.0,0.99028,1e-05,1.69403]
[1778190065858,47.53,79861.9,0.0,0.99026,1e-05,1.6972]
[1778190071080,47.53,79855.02,0.0,0.9902,1e-05,1.70588]
[1778190076114,47.53,79852.92,0.0,0.99018,1e-05,1.70854]
[1778190081149,47.53,79856.85,0.0,0.99022,1e-05,1.70357]
[1778190093234,47.53,79861.16,0.0,0.99026,1e-05,1.69659]
[1778190103305,47.53,79865.41,0.0,0.9903,1e-05,1.69124]
[1778190113375,47.53,79867.79,0.0,0.99032,1e-05,1.68826]
[1778190114382,47.53,79873.76,0.0,0.99037,1e-05,1.68079]
[1778190115390,47.53,79873.56,0.0,0.99037,1e-05,1.68104]
[1778190120424,47.53,79874.66,0.0,0.99038,1e-05,1.67966]
[1778190125459,47.53,79874.99,0.0,0.99038,1e-05,1.67925]
[1778190130498,47.53,79878.24,0.0,0.9904,1e-05,1.6752]
[1778190135531,47.53,79880.94,0.0,0.99043,1e-05,1.67184]
[1778190137545,47.53,79886.86,0.0,0.99048,1e-05,1.66449]
[1778190142580,47.53,79889.67,0.0,0.9905,1e-05,1.66101]
[1778190147615,47.53,79886.36,0.0,0.99047,1e-05,1.66511]
[1778190149629,47.53,79881.35,0.0,0.99043,1e-05,1.67133]
[1778190151644,47.53,79879.04,0.0,0.99042,1e-05,1.67267]
[1778190154666,47.53,79873.85,0.0,0.99038,1e-05,1.67914]
[1778190158692,47.53,79867.41,0.0,0.99032,1e-05,1.68719]
[1778190164734,47.53,79861.66,0.0,0.99027,1e-05,1.69441]
[1778190169769,47.53,79858.58,0.0,0.99025,1e-05,1.69829]
[1778190174804,47.53,79854.64,0.0,0.99022,1e-05,1.70326]
[1778190180846,47.53,79851.92,0.0,0.99019,1e-05,1.7067]
[1778190185883,47.53,79844.59,0.0,0.99013,1e-05,1.716]
[1778190188907,47.53,79835.82,0.0,0.99006,1e-05,1.72717]
[1778190193938,47.53,79833.04,0.0,0.99003,1e-05,1.73073]
[1778190198972,47.53,79832.72,0.0,0.99003,1e-05,1.73114]
[1778190204011,47.53,79833.65,0.0,0.99004,1e-05,1.72995]
[1778190210049,47.53,79834.55,0.0,0.99004,1e-05,1.7288]
[1778190215084,47.53,79833.89,0.0,0.99005,1e-05,1.72807]
[1778190217100,47.53,79845.16,0.0,0.99014,1e-05,1.71372]
[1778190219111,47.53,79853.41,0.0,0.99021,1e-05,1.70327]
[1778190224147,47.53,79857.14,0.0,0.99025,1e-05,1.69856]
[1778190229182,47.53,79860.02,0.0,0.99027,1e-05,1.69493]
[1778190234219,47.53,79851.85,0.0,0.9902,1e-05,1.70524]
[1778190235225,47.53,79833.13,0.0,0.99004,1e-05,1.72905]
[1778190237062,47.53,79836.96,0.0,0.99007,1e-05,1.72415]
[1778190240261,47.53,79840.24,0.0,0.9901,1e-05,1.71997]
[1778190243294,47.53,79828.23,0.0,0.99,1e-05,1.73532]
[1778190244289,47.53,79820.66,0.0,0.98993,1e-05,1.74506]
[1778190245296,47.53,79818.97,0.0,0.98992,1e-05,1.74724]
[1778190250335,47.53,79817.57,0.0,0.98991,1e-05,1.74904]
[1778190252345,47.53,79822.64,0.0,0.98995,1e-05,1.74251]
[1778190257380,47.53,79821.77,0.0,0.98994,1e-05,1.74363]
[1778190262417,47.53,79822.58,0.0,0.98995,1e-05,1.74258]
[1778190265439,47.53,79816.91,0.0,0.9899,1e-05,1.7499]
[1778190267454,47.53,79814.25,0.0,0.98988,1e-05,1.75334]
[1778190273496,47.53,79809.32,0.0,0.98984,1e-05,1.75814]
[1778190275510,47.53,79804.1,0.0,0.9898,1e-05,1.76492]
[1778190277524,47.53,79797.75,0.0,0.98974,1e-05,1.7732]
[1778190278530,47.53,79797.0,0.0,0.98974,1e-05,1.77418]
[1778190283565,47.53,79794.04,0.0,0.98971,1e-05,1.77805]
[1778190287413,47.53,79790.96,0.0,0.98968,1e-05,1.78209]
[1778190291624,47.53,79785.92,0.0,0.98964,1e-05,1.78871]
[1778190292631,47.53,79780.03,0.0,0.98959,1e-05,1.79647]
[1778190293638,47.53,79778.6,0.0,0.98957,1e-05,1.79836]
[1778190298674,47.53,79781.09,0.0,0.98959,1e-05,1.79507]
[1778190302701,47.53,79773.78,0.0,0.98953,1e-05,1.80474]
[1778190304715,47.53,79771.2,0.0,0.98951,1e-05,1.80816]
[1778190309750,47.53,79769.63,0.0,0.98949,1e-05,1.81024]
[1778190314786,47.53,79768.54,0.0,0.98948,1e-05,1.81169]
[1778190319832,47.53,79768.48,0.0,0.98948,1e-05,1.81177]
[1778190321842,47.53,79776.43,0.0,0.98955,1e-05,1.80123]
[1778190322849,47.53,79782.88,0.0,0.98961,1e-05,1.79271]
[1778190323856,47.53,79784.06,0.0,0.98962,1e-05,1.79116]
[1778190326877,47.53,79790.08,0.0,0.98967,1e-05,1.78324]
[1778190330909,47.53,79807.69,0.0,0.98983,1e-05,1.76026]
[1778190331915,47.53,79820.36,0.0,0.98995,1e-05,1.7423]
[1778190332923,47.53,79820.36,0.0,0.98995,1e-05,1.7423]
[1778190333928,47.53,79827.71,0.0,0.99001,1e-05,1.73285]
[1778190338964,47.53,79836.97,0.0,0.99009,1e-05,1.72102]
[1778190342992,47.53,79851.93,0.0,0.99022,1e-05,1.70204]
[1778190343998,47.53,79857.83,0.0,0.99027,1e-05,1.6946]
[1778190345010,47.53,79840.08,0.0,0.99012,1e-05,1.71706]
[1778190347022,47.53,79832.86,0.0,0.99006,1e-05,1.72626]
[1778190352057,47.53,79827.65,0.0,0.99001,1e-05,1.73293]
[1778190357091,47.53,79818.99,0.0,0.98994,1e-05,1.74406]
[1778190358098,47.53,79813.86,0.0,0.98989,1e-05,1.75068]
[1778190363133,47.53,79814.72,0.0,0.9899,1e-05,1.74957]
[1778190368168,47.53,79810.3,0.0,0.98986,1e-05,1.75529]
[1778190374216,47.53,79807.92,0.0,0.98984,1e-05,1.75837]
[1778190379250,47.53,79809.34,0.0,0.98985,1e-05,1.75653]
[1778190382272,47.53,79815.89,0.0,0.98991,1e-05,1.74806]
[1778190387307,47.53,79817.95,0.0,0.98993,1e-05,1.7454]
[1778190392342,47.53,79820.87,0.0,0.98996,1e-05,1.74007]
[1778190397377,47.53,79820.49,0.0,0.98996,1e-05,1.74055]
[1778190402417,47.53,79826.16,0.0,0.99001,1e-05,1.73327]
[1778190408318,47.53,79829.6,0.0,0.99004,1e-05,1.72887]
[1778190413498,47.53,79831.43,0.0,0.99005,1e-05,1.72653]
[1778190418530,47.53,79831.81,0.0,0.99006,1e-05,1.72604]
[1778190423564,47.53,79826.62,0.0,0.99001,1e-05,1.73268]
[1778190428600,47.53,79826.8,0.0,0.99001,1e-05,1.73245]
[1778190433635,47.53,79826.62,0.0,0.99001,1e-05,1.73268]
[1778190438670,47.53,79826.63,0.0,0.99001,1e-05,1.73267]
[1778190444716,47.53,79825.89,0.0,0.99001,1e-05,1.73362]
[1778190449747,47.53,79825.17,0.0,0.99,1e-05,1.73454]
[1778190454784,47.53,79825.6,0.0,0.99001,1e-05,1.73242]
[1778190460826,47.53,79825.22,0.0,0.99001,1e-05,1.73291]
[1778190468746,47.53,79824.65,0.0,0.99,1e-05,1.73364]
[1778190473918,47.53,79825.68,0.0,0.99001,1e-05,1.73232]
[1778190478952,47.53,79825.58,0.0,0.99001,1e-05,1.73245]
[1778190483987,47.53,79828.71,0.0,0.99004,1e-05,1.72844]
[1778190489023,47.53,79828.62,0.0,0.99004,1e-05,1.72855]
[1778190494059,47.53,79827.81,0.0,0.99003,1e-05,1.72959]
[1778190499094,47.53,79826.77,0.0,0.99002,1e-05,1.73092]
[1778190504132,47.53,79825.62,0.0,0.99001,1e-05,1.7324]
[1778190510171,47.53,79823.93,0.0,0.99,1e-05,1.73456]
[1778190513192,47.53,79819.45,0.0,0.98997,1e-05,1.73875]
[1778190518227,47.53,79816.81,0.0,0.98994,1e-05,1.74214]
[1778190524269,47.53,79815.41,0.0,0.98993,1e-05,1.74395]
[1778190529306,47.53,79813.66,0.0,0.98992,1e-05,1.7462]
[1778190534339,47.53,79807.43,0.0,0.98986,1e-05,1.75426]
[1778190539374,47.53,79799.67,0.0,0.98979,1e-05,1.76433]
[1778190544411,47.53,79798.9,0.0,0.98979,1e-05,1.76534]
[1778190547430,47.53,79792.95,0.0,0.98974,1e-05,1.7731]
[1778190550451,47.53,79800.9,0.0,0.98981,1e-05,1.76273]
[1778190552466,47.53,79808.87,0.0,0.98988,1e-05,1.75239]
[1778190557503,47.53,79808.7,0.0,0.98987,1e-05,1.75261]
[1778190562537,47.53,79815.29,0.0,0.98993,1e-05,1.7441]
[1778190569463,47.53,79816.3,0.0,0.98994,1e-05,1.7428]
[1778190575627,47.53,79817.57,0.0,0.98996,1e-05,1.73959]
[1778190580662,47.53,79818.97,0.0,0.98997,1e-05,1.73779]
[1778190585697,47.53,79819.55,0.0,0.98998,1e-05,1.73704]
[1778190590732,47.53,79821.75,0.0,0.99,1e-05,1.73422]
[1778190594762,47.53,79826.44,0.0,0.99004,1e-05,1.72821]
[1778190599797,47.53,79826.3,0.0,0.99003,1e-05,1.72839]
[1778190604835,47.53,79825.82,0.0,0.99003,1e-05,1.729]
[1778190607854,47.53,79822.9,0.0,0.99001,1e-05,1.73274]
[1778190612891,47.53,79819.43,0.0,0.98998,1e-05,1.7372]
[1778190617927,47.53,79819.03,0.0,0.98997,1e-05,1.73771]
[1778190624975,47.53,79819.01,0.0,0.98997,1e-05,1.73774]
[1778190632022,47.53,79818.77,0.0,0.98998,1e-05,1.73647]
[1778190634036,47.53,79807.35,0.0,0.98988,1e-05,1.7512]
[1778190635043,47.53,79802.36,0.0,0.98984,1e-05,1.75766]
[1778190639071,47.53,79797.62,0.0,0.98979,1e-05,1.76382]
[1778190644110,47.53,79797.56,0.0,0.98979,1e-05,1.7639]
[1778190649142,47.53,79797.51,0.0,0.98979,1e-05,1.76397]
[1778190654177,47.53,79797.64,0.0,0.98979,1e-05,1.7638]
[1778190659212,47.53,79798.14,0.0,0.9898,1e-05,1.76315]
[1778190664247,47.53,79794.1,0.0,0.98976,1e-05,1.76841]
[1778190669282,47.53,79795.34,0.0,0.98977,1e-05,1.76679]
[1778190674317,47.53,79798.3,0.0,0.9898,1e-05,1.76294]
[1778190680250,47.53,79800.03,0.0,0.98982,1e-05,1.76069]
[1778190687412,47.53,79800.58,0.0,0.98982,1e-05,1.75998]
[1778190693453,47.53,79802.08,0.0,0.98984,1e-05,1.75644]
[1778190698488,47.53,79802.78,0.0,0.98985,1e-05,1.75553]
[1778190703524,47.53,79802.7,0.0,0.98985,1e-05,1.75564]
[1778190708559,47.53,79803.2,0.0,0.98985,1e-05,1.75499]
[1778190714602,47.53,79803.02,0.0,0.98985,1e-05,1.75522]
[1778190719636,47.53,79802.92,0.0,0.98985,1e-05,1.75535]
[1778190726685,47.53,79802.94,0.0,0.98985,1e-05,1.75533]
[1778190731727,47.53,79802.5,0.0,0.98985,1e-05,1.7559]
[1778190738776,47.53,79802.26,0.0,0.98984,1e-05,1.75621]
[1778190743815,47.53,79801.84,0.0,0.98984,1e-05,1.75675]
[1778190744818,47.53,79792.59,0.0,0.98976,1e-05,1.76879]
[1778190745825,47.53,79792.81,0.0,0.98976,1e-05,1.7685]
[1778190750860,47.53,79791.53,0.0,0.98975,1e-05,1.77017]
[1778190755896,47.53,79792.06,0.0,0.98976,1e-05,1.76789]
[1778190757910,47.53,79782.83,0.0,0.98968,1e-05,1.77996]
[1778190758916,47.53,79783.61,0.0,0.98969,1e-05,1.77894]
[1778190763953,47.53,79784.52,0.0,0.9897,1e-05,1.77774]
[1778190771003,47.53,79786.91,0.0,0.98972,1e-05,1.77462]
[1778190776040,47.53,79789.67,0.0,0.98974,1e-05,1.77101]
[1778190780067,47.53,79796.27,0.0,0.9898,1e-05,1.7624]
[1778190785101,47.53,79798.63,0.0,0.98982,1e-05,1.75934]
[1778190790137,47.53,79802.73,0.0,0.98986,1e-05,1.75402]
[1778190795171,47.53,79804.4,0.0,0.98987,1e-05,1.75185]
[1778190798192,47.53,79810.51,0.0,0.98992,1e-05,1.74396]
[1778190803228,47.53,79809.62,0.0,0.98992,1e-05,1.74511]
[1778190808262,47.53,79809.0,0.0,0.98991,1e-05,1.74591]
[1778190810277,47.53,79801.61,0.0,0.98985,1e-05,1.75547]
[1778190812291,47.53,79795.89,0.0,0.98981,1e-05,1.76131]
[1778190816319,47.53,79790.23,0.0,0.98976,1e-05,1.76868]
[1778190821355,47.53,79785.46,0.0,0.98971,1e-05,1.77492]
[1778190826389,47.53,79784.13,0.0,0.9897,1e-05,1.77666]
[1778190831423,47.53,79778.99,0.0,0.98966,1e-05,1.7834]
[1778190834445,47.53,79772.54,0.0,0.9896,1e-05,1.79189]
[1778190839481,47.53,79774.6,0.0,0.98962,1e-05,1.78918]
[1778190844515,47.53,79774.83,0.0,0.98962,1e-05,1.78887]
[1778190849551,47.53,79776.87,0.0,0.98964,1e-05,1.78619]
[1778190854585,47.53,79775.69,0.0,0.98963,1e-05,1.78774]
[1778190859620,47.53,79773.5,0.0,0.98961,1e-05,1.79063]
[1778190865662,47.53,79772.2,0.0,0.9896,1e-05,1.79234]
[1778190870697,47.53,79775.0,0.0,0.98962,1e-05,1.78865]
[1778190874725,47.53,79780.0,0.0,0.98967,1e-05,1.78047]
[1778190879760,47.53,79782.92,0.0,0.9897,1e-05,1.77664]
[1778190886813,47.53,79785.76,0.0,0.98973,1e-05,1.77293]
[1778190893877,47.53,79788.69,0.0,0.98975,1e-05,1.7691]
[1778190899919,47.53,79790.56,0.0,0.98977,1e-05,1.76666]
[1778190908982,47.53,79793.02,0.0,0.98979,1e-05,1.76345]
[1778190914017,47.53,79795.47,0.0,0.98981,1e-05,1.76027]
[1778190919052,47.53,79796.0,0.0,0.98982,1e-05,1.75958]
[1778190924087,47.53,79797.78,0.0,0.98983,1e-05,1.75727]
[1778190928115,47.53,79787.92,0.0,0.98974,1e-05,1.7701]
[1778190930129,47.53,79784.4,0.0,0.98971,1e-05,1.77471]
[1778190935164,47.53,79778.3,0.0,0.98967,1e-05,1.7811]
[1778190937178,47.53,79772.18,0.0,0.98961,1e-05,1.78915]
[1778190942212,47.53,79770.07,0.0,0.9896,1e-05,1.79193]
[1778190947248,47.53,79765.98,0.0,0.98956,1e-05,1.79734]
[1778190952284,47.53,79763.53,0.0,0.98954,1e-05,1.80058]
[1778190953290,47.53,79755.8,0.0,0.98947,1e-05,1.81084]
[1778190954299,47.53,79751.02,0.0,0.98942,1e-05,1.81722]
[1778190957318,47.53,79746.83,0.0,0.98939,1e-05,1.82282]
[1778190962353,47.53,79744.75,0.0,0.98937,1e-05,1.8256]
[1778190967388,47.53,79748.03,0.0,0.9894,1e-05,1.82121]
[1778190972425,47.53,79749.66,0.0,0.98941,1e-05,1.81903]
[1778190977458,47.53,79751.2,0.0,0.98943,1e-05,1.81698]
[1778190982496,47.53,79753.75,0.0,0.98945,1e-05,1.81357]
[1778190986522,47.53,79758.93,0.0,0.9895,1e-05,1.80668]
[1778190988537,47.53,79763.99,0.0,0.98954,1e-05,1.79997]
[1778190989543,47.53,79769.69,0.0,0.98959,1e-05,1.79244]
[1778190994578,47.53,79769.28,0.0,0.9896,1e-05,1.79137]
[1778190999614,47.53,79769.23,0.0,0.9896,1e-05,1.79143]
[1778191004648,47.53,79768.71,0.0,0.98959,1e-05,1.79212]
[1778191009688,47.53,79767.91,0.0,0.98958,1e-05,1.79318]
[1778191014718,47.53,79767.14,0.0,0.98958,1e-05,1.79419]
[1778191019753,47.53,79772.41,0.0,0.98962,1e-05,1.78724]
[1778191025795,47.53,79770.78,0.0,0.98961,1e-05,1.78939]
[1778191030830,47.53,79770.31,0.0,0.98961,1e-05,1.79001]
[1778191036871,47.53,79769.97,0.0,0.9896,1e-05,1.79046]
[1778191041912,47.53,79769.03,0.0,0.98959,1e-05,1.7917]
[1778191046944,47.53,79767.99,0.0,0.98959,1e-05,1.79307]
[1778191052872,47.53,79767.48,0.0,0.98959,1e-05,1.79214]
[1778191058022,47.53,79766.5,0.0,0.98958,1e-05,1.79343]
[1778191063057,47.53,79765.81,0.0,0.98957,1e-05,1.79434]
[1778191069102,47.53,79765.16,0.0,0.98957,1e-05,1.7952]
[1778191075148,47.53,79764.55,0.0,0.98956,1e-05,1.79601]
[1778191080179,47.53,79764.01,0.0,0.98956,1e-05,1.79672]
[1778191085214,47.53,79763.67,0.0,0.98956,1e-05,1.79717]
[1778191090251,47.53,79763.84,0.0,0.98956,1e-05,1.79695]
[1778191097298,47.53,79763.67,0.0,0.98956,1e-05,1.79717]
[1778191102333,47.53,79763.39,0.0,0.98955,1e-05,1.79754]
[1778191111398,47.53,79763.42,0.0,0.98956,1e-05,1.79589]
[1778191121466,47.53,79762.98,0.0,0.98956,1e-05,1.79647]
[1778191126503,47.53,79768.09,0.0,0.9896,1e-05,1.78972]
[1778191131537,47.53,79768.9,0.0,0.98961,1e-05,1.78865]
[1778191135565,47.53,79779.19,0.0,0.9897,1e-05,1.77514]
[1778191136572,47.53,79784.3,0.0,0.98975,1e-05,1.76845]
[1778191140600,47.53,79789.8,0.0,0.9898,1e-05,1.76128]
[1778191145635,47.53,79794.27,0.0,0.98984,1e-05,1.75547]
[1778191149663,47.53,79775.75,0.0,0.98967,1e-05,1.77965]
[1778191150670,47.53,79767.96,0.0,0.9896,1e-05,1.78989]
[1778191155705,47.53,79772.51,0.0,0.98964,1e-05,1.7839]
[1778191162754,47.53,79774.29,0.0,0.98966,1e-05,1.78156]
[1778191164768,47.53,79762.73,0.0,0.98956,1e-05,1.7968]
[1778191166782,47.53,79757.6,0.0,0.98951,1e-05,1.8036]
[1778191172826,47.53,79758.26,0.0,0.98953,1e-05,1.80111]
[1778191173831,47.53,79753.69,0.0,0.98948,1e-05,1.80717]
[1778191176852,47.53,79747.57,0.0,0.98943,1e-05,1.81532]
[1778191181888,47.53,79744.35,0.0,0.9894,1e-05,1.81963]
[1778191183903,47.53,79737.27,0.0,0.98933,1e-05,1.82911]
[1778191188939,47.53,79735.15,0.0,0.98932,1e-05,1.83196]
[1778191193973,47.53,79737.96,0.0,0.98934,1e-05,1.82818]
[1778191196994,47.53,79728.1,0.0,0.98925,1e-05,1.84146]
[1778191198001,47.53,79721.57,0.0,0.98919,1e-05,1.85029]
[1778191202059,47.53,79711.37,0.0,0.9891,1e-05,1.86416]
[1778191203065,47.53,79714.75,0.0,0.98913,1e-05,1.85955]
[1778191204077,47.53,79709.03,0.0,0.98907,1e-05,1.86735]
[1778191205144,47.53,79701.91,0.0,0.98901,1e-05,1.87709]
[1778191206147,47.53,79689.74,0.0,0.98889,1e-05,1.89385]
[1778191207154,47.53,79693.3,0.0,0.98893,1e-05,1.88893]
[1778191208163,47.53,79700.89,0.0,0.989,1e-05,1.87849]
[1778191209177,47.53,79701.04,0.0,0.989,1e-05,1.87829]
[1778191211185,47.53,79711.13,0.0,0.98909,1e-05,1.86448]
[1778191212191,47.53,79699.08,0.0,0.98898,1e-05,1.88098]
[1778191213199,47.53,79689.16,0.0,0.98889,1e-05,1.89465]
[1778191216219,47.53,79697.24,0.0,0.98896,1e-05,1.88351]
[1778191218233,47.53,79702.31,0.0,0.98901,1e-05,1.87655]
[1778191219240,47.53,79714.33,0.0,0.98912,1e-05,1.86012]
[1778191220247,47.53,79717.49,0.0,0.98915,1e-05,1.85583]
[1778191223268,47.53,79711.45,0.0,0.9891,1e-05,1.86405]
[1778191225282,47.53,79712.63,0.0,0.98911,1e-05,1.86244]
[1778191230317,47.53,79709.87,0.0,0.98908,1e-05,1.8662]
[1778191235355,47.53,79712.45,0.0,0.98912,1e-05,1.86103]
[1778191238374,47.53,79706.89,0.0,0.98906,1e-05,1.86862]
[1778191241397,47.53,79702.73,0.0,0.98902,1e-05,1.87431]
[1778191244239,47.53,79693.07,0.0,0.98893,1e-05,1.88758]
[1778191245425,47.53,79687.21,0.0,0.98888,1e-05,1.89567]
[1778191246432,47.53,79682.81,0.0,0.98884,1e-05,1.90176]
[1778191247443,47.53,79679.39,0.0,0.9888,1e-05,1.90651]
[1778191251470,47.53,79672.3,0.0,0.98874,1e-05,1.91638]
[1778191256509,47.53,79672.64,0.0,0.98874,1e-05,1.91591]
[1778191261542,47.53,79675.61,0.0,0.98877,1e-05,1.91177]
[1778191266577,47.53,79685.76,0.0,0.98886,1e-05,1.89768]
[1778191267587,47.53,79687.47,0.0,0.98888,1e-05,1.89531]
[1778191270606,47.53,79692.55,0.0,0.98893,1e-05,1.8883]
[1778191275641,47.53,79693.09,0.0,0.98893,1e-05,1.88755]
[1778191280678,47.53,79697.98,0.0,0.98898,1e-05,1.88083]
[1778191282693,47.53,79704.03,0.0,0.98904,1e-05,1.87253]
[1778191283699,47.53,79717.54,0.0,0.98916,1e-05,1.85411]
[1778191284708,47.53,79720.03,0.0,0.98919,1e-05,1.85073]
[1778191287726,47.53,79725.72,0.0,0.98924,1e-05,1.84303]
[1778191289740,47.53,79728.95,0.0,0.98927,1e-05,1.83867]
[1778191292761,47.53,79734.28,0.0,0.98933,1e-05,1.82986]
[1778191293769,47.53,79741.1,0.0,0.98939,1e-05,1.82072]
[1778191294776,47.53,79742.6,0.0,0.9894,1e-05,1.81871]
[1778191296789,47.53,79751.2,0.0,0.98948,1e-05,1.80725]
[1778191301824,47.53,79755.77,0.0,0.98952,1e-05,1.80118]
[1778191303838,47.53,79750.33,0.0,0.98947,1e-05,1.8084]
[1778191304845,47.53,79750.34,0.0,0.98947,1e-05,1.80839]
[1778191309880,47.53,79750.19,0.0,0.98947,1e-05,1.80859]
[1778191314921,47.53,79750.26,0.0,0.98947,1e-05,1.8085]
[1778191317936,47.53,79739.45,0.0,0.98937,1e-05,1.82293]
[1778191318943,47.53,79736.97,0.0,0.98935,1e-05,1.82625]
[1778191323979,47.53,79731.83,0.0,0.9893,1e-05,1.83315]
[1778191329023,47.53,79727.88,0.0,0.98927,1e-05,1.83848]
[1778191330024,47.53,79723.96,0.0,0.98923,1e-05,1.84377]
[1778191335061,47.53,79720.81,0.0,0.9892,1e-05,1.84803]
[1778191337076,47.53,79714.99,0.0,0.98915,1e-05,1.85593]
[1778191338083,47.53,79703.97,0.0,0.98905,1e-05,1.87095]
[1778191341105,47.53,79698.64,0.0,0.989,1e-05,1.87826]
[1778191346138,47.53,79698.8,0.0,0.989,1e-05,1.87804]
[1778191351174,47.53,79693.41,0.0,0.98896,1e-05,1.88378]
[1778191356210,47.53,79691.4,0.0,0.98894,1e-05,1.88655]
[1778191360239,47.53,79681.78,0.0,0.98885,1e-05,1.89984]
[1778191362255,47.53,79677.25,0.0,0.9888,1e-05,1.90612]
[1778191365273,47.53,79682.39,0.0,0.98885,1e-05,1.89899]
[1778191370309,47.53,79678.13,0.0,0.98881,1e-05,1.9049]
[1778191371316,47.53,79672.38,0.0,0.98876,1e-05,1.9129]
[1778191372323,47.53,79665.72,0.0,0.98869,1e-05,1.9222]
[1778191378371,47.53,79668.42,0.0,0.98872,1e-05,1.91843]
[1778191382394,47.53,79662.41,0.0,0.98866,1e-05,1.92683]
[1778191383400,47.53,79658.81,0.0,0.98862,1e-05,1.93189]
[1778191384408,47.53,79646.5,0.0,0.9885,1e-05,1.94924]
[1778191385417,47.53,79645.4,0.0,0.98849,1e-05,1.9508]
[1778191386422,47.53,79652.59,0.0,0.98856,1e-05,1.94064]
[1778191387429,47.53,79656.01,0.0,0.9886,1e-05,1.93582]
[1778191388435,47.53,79667.91,0.0,0.98871,1e-05,1.91914]
[1778191389443,47.53,79671.68,0.0,0.98875,1e-05,1.91388]
[1778191391459,47.53,79680.79,0.0,0.98884,1e-05,1.90121]
[1778191392465,47.53,79685.33,0.0,0.98888,1e-05,1.89493]
[1778191393473,47.53,79695.73,0.0,0.98898,1e-05,1.88059]
[1778191394479,47.53,79698.85,0.0,0.98901,1e-05,1.87631]
[1778191396493,47.53,79709.89,0.0,0.98911,1e-05,1.86122]
[1778191397501,47.53,79710.74,0.0,0.98912,1e-05,1.86006]
[1778191402534,47.53,79712.04,0.0,0.98913,1e-05,1.85829]
[1778191405375,47.53,79707.35,0.0,0.98909,1e-05,1.86468]
[1778191410593,47.53,79712.18,0.0,0.98913,1e-05,1.8581]
[1778191415628,47.53,79710.91,0.0,0.98913,1e-05,1.85818]
[1778191420663,47.53,79711.06,0.0,0.98913,1e-05,1.85797]
[1778191425698,47.53,79706.58,0.0,0.98909,1e-05,1.86408]
[1778191429726,47.53,79715.06,0.0,0.98917,1e-05,1.85253]
[1778191430733,47.53,79717.32,0.0,0.98919,1e-05,1.84947]
[1778191435770,47.53,79718.38,0.0,0.9892,1e-05,1.84803]
[1778191436775,47.53,79706.46,0.0,0.98909,1e-05,1.86424]
[1778191437788,47.53,79707.51,0.0,0.9891,1e-05,1.86281]
[1778191438790,47.53,79702.12,0.0,0.98905,1e-05,1.87017]
[1778191439805,47.53,79699.67,0.0,0.98902,1e-05,1.87352]
[1778191442820,47.53,79711.53,0.0,0.98913,1e-05,1.85733]
[1778191443827,47.53,79708.02,0.0,0.9891,1e-05,1.86211]
[1778191445843,47.53,79704.38,0.0,0.98907,1e-05,1.86708]
[1778191449870,47.53,79711.47,0.0,0.98913,1e-05,1.85741]
[1778191450876,47.53,79713.33,0.0,0.98915,1e-05,1.85488]
[1778191455913,47.53,79714.99,0.0,0.98917,1e-05,1.85263]
[1778191457933,47.53,79721.02,0.0,0.98922,1e-05,1.84446]
[1778191459941,47.53,79715.76,0.0,0.98917,1e-05,1.85158]
[1778191465983,47.53,79713.28,0.0,0.98915,1e-05,1.85495]
[1778191471017,47.53,79710.38,0.0,0.98913,1e-05,1.85725]
[1778191476052,47.53,79708.42,0.0,0.98911,1e-05,1.85991]
[1778191479073,47.53,79690.27,0.0,0.98894,1e-05,1.88477]
[1778191480080,47.53,79689.04,0.0,0.98893,1e-05,1.88646]
[1778191483101,47.53,79700.24,0.0,0.98904,1e-05,1.87108]
[1778191486122,47.53,79692.83,0.0,0.98897,1e-05,1.88125]
[1778191487129,47.53,79688.83,0.0,0.98893,1e-05,1.88675]
[1778191490150,47.53,79694.47,0.0,0.98898,1e-05,1.87899]
[1778191495185,47.53,79699.62,0.0,0.98903,1e-05,1.87193]
[1778191497199,47.53,79690.99,0.0,0.98895,1e-05,1.88378]
[1778191500221,47.53,79688.12,0.0,0.98892,1e-05,1.88773]
[1778191501227,47.53,79682.69,0.0,0.98887,1e-05,1.89523]
[1778191502234,47.53,79674.14,0.0,0.98879,1e-05,1.90709]
[1778191503242,47.53,79667.81,0.0,0.98873,1e-05,1.9159]
[1778191505256,47.53,79673.15,0.0,0.98878,1e-05,1.90846]
[1778191507270,47.53,79667.46,0.0,0.98873,1e-05,1.91639]
[1778191509285,47.53,79656.59,0.0,0.98862,1e-05,1.93161]
[1778191512340,47.53,79662.66,0.0,0.98868,1e-05,1.9231]
[1778191514322,47.53,79653.78,0.0,0.9886,1e-05,1.93557]
[1778191519361,47.53,79656.07,0.0,0.98862,1e-05,1.93235]
[1778191521375,47.53,79650.13,0.0,0.98856,1e-05,1.94071]
[1778191525404,47.53,79646.78,0.0,0.98853,1e-05,1.94544]
[1778191526412,47.53,79635.95,0.0,0.98842,1e-05,1.96079]
[1778191528438,47.53,79629.89,0.0,0.98836,1e-05,1.96942]
[1778191529438,47.53,79619.57,0.0,0.98826,1e-05,1.9842]
[1778191534481,47.53,79612.21,0.0,0.98819,1e-05,1.99306]
[1778191535492,47.53,79621.97,0.0,0.98829,1e-05,1.97903]
[1778191538515,47.53,79611.8,0.0,0.98819,1e-05,1.99365]
[1778191543552,47.53,79609.4,0.0,0.98817,1e-05,1.99711]
[1778191545571,47.53,79596.9,0.0,0.98804,1e-05,2.01523]
[1778191546572,47.53,79585.49,0.0,0.98792,1e-05,2.03188]
[1778191548586,47.53,79590.31,0.0,0.98797,1e-05,2.02483]
[1778191549594,47.53,79596.39,0.0,0.98804,1e-05,2.01597]
[1778191551649,47.53,79602.75,0.0,0.9881,1e-05,2.00674]
[1778191552616,47.53,79608.56,0.0,0.98816,1e-05,1.99833]
[1778191556643,47.53,79607.59,0.0,0.98815,1e-05,1.99973]
[1778191561681,47.53,79613.89,0.0,0.98821,1e-05,1.99064]
[1778191562685,47.53,79608.03,0.0,0.98815,1e-05,1.99909]
[1778191566718,47.53,79618.42,0.0,0.98826,1e-05,1.98413]
[1778191567726,47.53,79619.81,0.0,0.98827,1e-05,1.98213]
[1778191570741,47.53,79625.35,0.0,0.98833,1e-05,1.97419]
[1778191572758,47.53,79634.02,0.0,0.98841,1e-05,1.96182]
[1778191576634,47.53,79635.21,0.0,0.98842,1e-05,1.96013]
[1778191578802,47.53,79623.2,0.0,0.9883,1e-05,1.97727]
[1778191579810,47.53,79621.48,0.0,0.98829,1e-05,1.97973]
[1778191584845,47.53,79621.24,0.0,0.98829,1e-05,1.98008]
[1778191589879,47.53,79622.37,0.0,0.9883,1e-05,1.97846]
[1778191594915,47.53,79620.42,0.0,0.98829,1e-05,1.97953]
[1778191598944,47.53,79626.71,0.0,0.98835,1e-05,1.97053]
[1778191600959,47.53,79635.11,0.0,0.98843,1e-05,1.95856]
[1778191602972,47.53,79636.8,0.0,0.98845,1e-05,1.95616]
[1778191608014,47.53,79631.3,0.0,0.98839,1e-05,1.96398]
[1778191611029,47.53,79625.16,0.0,0.98833,1e-05,1.97274]
[1778191616063,47.53,79629.78,0.0,0.98838,1e-05,1.96615]
[1778191619084,47.53,79638.86,0.0,0.98847,1e-05,1.95324]
[1778191621098,47.53,79641.14,0.0,0.98849,1e-05,1.95001]
[1778191626140,47.53,79641.94,0.0,0.9885,1e-05,1.94887]
[1778191631178,47.53,79637.82,0.0,0.98846,1e-05,1.95471]
[1778191636214,47.53,79636.79,0.0,0.98845,1e-05,1.95617]
[1778191641250,47.53,79642.26,0.0,0.9885,1e-05,1.94842]
[1778191646284,47.53,79644.75,0.0,0.98853,1e-05,1.9449]
[1778191651321,47.53,79645.78,0.0,0.98855,1e-05,1.94174]
[1778191656355,47.53,79645.74,0.0,0.98855,1e-05,1.9418]
[1778191657362,47.53,79638.89,0.0,0.98848,1e-05,1.95149]
[1778191658369,47.53,79634.59,0.0,0.98844,1e-05,1.95759]
[1778191659376,47.53,79627.64,0.0,0.98837,1e-05,1.96748]
[1778191660383,47.53,79624.63,0.0,0.98834,1e-05,1.97178]
[1778191662400,47.53,79619.63,0.0,0.98829,1e-05,1.97894]
[1778191663408,47.53,79609.86,0.0,0.98819,1e-05,1.99299]
[1778191664414,47.53,79607.71,0.0,0.98817,1e-05,1.99609]
[1778191668443,47.53,79601.11,0.0,0.9881,1e-05,2.00563]
[1778191669451,47.53,79599.75,0.0,0.98809,1e-05,2.00761]
[1778191673478,47.53,79605.38,0.0,0.98815,1e-05,1.99945]
[1778191674485,47.53,79616.66,0.0,0.98826,1e-05,1.9832]
[1778191675492,47.53,79620.43,0.0,0.9883,1e-05,1.97779]
[1778191680527,47.53,79623.23,0.0,0.98832,1e-05,1.97378]
[1778191682549,47.53,79628.86,0.0,0.98838,1e-05,1.96574]
[1778191687576,47.53,79625.29,0.0,0.98834,1e-05,1.97084]
[1778191693619,47.53,79624.48,0.0,0.98834,1e-05,1.972]
[1778191698653,47.53,79622.19,0.0,0.98831,1e-05,1.97527]
[1778191702681,47.53,79627.3,0.0,0.98836,1e-05,1.96797]
[1778191707716,47.53,79629.31,0.0,0.98838,1e-05,1.9651]
[1778191708724,47.53,79635.52,0.0,0.98845,1e-05,1.95627]
[1778191709730,47.53,79638.53,0.0,0.98848,1e-05,1.952]
[1778191714766,47.53,79637.63,0.0,0.98848,1e-05,1.95156]
[1778191716782,47.53,79622.9,0.0,0.98833,1e-05,1.97254]
[1778191717788,47.53,79619.76,0.0,0.9883,1e-05,1.97703]
[1778191718798,47.53,79611.65,0.0,0.98822,1e-05,1.98868]
[1778191719801,47.53,79609.61,0.0,0.9882,1e-05,1.99161]
[1778191724836,47.53,79612.26,0.0,0.98823,1e-05,1.9878]
[1778191725844,47.53,79619.09,0.0,0.98829,1e-05,1.97799]
[1778191726850,47.53,79621.98,0.0,0.98832,1e-05,1.97385]
[1778191731886,47.53,79624.11,0.0,0.98834,1e-05,1.97081]
[1778191736926,47.53,79620.89,0.0,0.98831,1e-05,1.97541]
[1778191738935,47.53,79610.99,0.0,0.98821,1e-05,1.98963]
[1778191739941,47.53,79605.9,0.0,0.98816,1e-05,1.99697]
[1778191741955,47.53,79604.95,0.0,0.98815,1e-05,1.99834]
[1778191743975,47.53,79628.62,0.0,0.98839,1e-05,1.96437]
[1778191744981,47.53,79636.62,0.0,0.98847,1e-05,1.953]
[1778191745987,47.53,79638.09,0.0,0.98848,1e-05,1.95091]
[1778191751023,47.53,79634.4,0.0,0.98844,1e-05,1.95615]
[1778191753037,47.53,79628.9,0.0,0.98839,1e-05,1.96397]
[1778191754043,47.53,79618.98,0.0,0.98829,1e-05,1.97815]
[1778191755050,47.53,79615.69,0.0,0.98826,1e-05,1.98287]
[1778191760088,47.53,79614.74,0.0,0.98825,1e-05,1.98423]
[1778191766131,47.53,79613.7,0.0,0.98824,1e-05,1.98573]
[1778191771168,47.53,79614.72,0.0,0.98826,1e-05,1.98253]
[1778191776205,47.53,79614.68,0.0,0.98826,1e-05,1.98259]
[1778191781238,47.53,79621.69,0.0,0.98833,1e-05,1.97254]
[1778191784258,47.53,79628.12,0.0,0.98839,1e-05,1.96337]
[1778191785265,47.53,79659.05,0.0,0.98869,1e-05,1.9197]
[1778191786272,47.53,79665.24,0.0,0.98875,1e-05,1.91106]
[1778191789294,47.53,79667.22,0.0,0.98877,1e-05,1.9083]
[1778191790300,47.53,79662.15,0.0,0.98872,1e-05,1.91537]
[1778191791308,47.53,79660.23,0.0,0.98871,1e-05,1.91805]
[1778191793322,47.53,79655.64,0.0,0.98866,1e-05,1.92448]
[1778191796341,47.53,79655.1,0.0,0.98866,1e-05,1.92523]
[1778191799363,47.53,79662.71,0.0,0.98873,1e-05,1.91459]
[1778191803392,47.53,79670.35,0.0,0.9888,1e-05,1.90395]
[1778191805405,47.53,79673.63,0.0,0.98883,1e-05,1.8994]
[1778191808428,47.53,79678.99,0.0,0.98888,1e-05,1.89198]
[1778191809435,47.53,79684.28,0.0,0.98894,1e-05,1.88468]
[1778191811449,47.53,79684.5,0.0,0.98894,1e-05,1.88437]
[1778191816487,47.53,79685.81,0.0,0.98895,1e-05,1.88257]
[1778191821529,47.53,79689.88,0.0,0.98899,1e-05,1.87698]
[1778191822534,47.53,79677.68,0.0,0.98887,1e-05,1.89379]
[1778191823533,47.53,79662.07,0.0,0.98872,1e-05,1.91548]
[1778191825549,47.53,79657.87,0.0,0.98868,1e-05,1.92135]
[1778191830582,47.53,79662.1,0.0,0.98872,1e-05,1.91544]
[1778191835616,47.53,79668.35,0.0,0.98879,1e-05,1.90505]
[1778191840652,47.53,79666.7,0.0,0.98878,1e-05,1.90734]
[1778191843674,47.53,79674.14,0.0,0.98885,1e-05,1.89701]
[1778191848709,47.53,79675.97,0.0,0.98887,1e-05,1.89448]
[1778191853744,47.53,79683.3,0.0,0.98894,1e-05,1.88436]
[1778191855760,47.53,79697.01,0.0,0.98906,1e-05,1.86555]
[1778191856768,47.53,79698.0,0.0,0.98907,1e-05,1.86419]
[1778191858778,47.53,79703.91,0.0,0.98913,1e-05,1.85614]
[1778191860792,47.53,79706.11,0.0,0.98915,1e-05,1.85315]
[1778191865827,47.53,79707.28,0.0,0.98916,1e-05,1.85156]
[1778191870862,47.53,79707.18,0.0,0.98916,1e-05,1.85169]
[1778191875898,47.53,79706.15,0.0,0.98915,1e-05,1.85309]
[1778191880934,47.53,79709.14,0.0,0.98918,1e-05,1.84903]
[1778191885971,47.53,79715.34,0.0,0.98923,1e-05,1.84064]
[1778191888990,47.53,79721.61,0.0,0.98929,1e-05,1.83218]
[1778191891002,47.53,79726.84,0.0,0.98935,1e-05,1.82351]
[1778191896038,47.53,79726.2,0.0,0.98934,1e-05,1.82437]
[1778191898053,47.53,79730.22,0.0,0.98938,1e-05,1.81898]
[1778191903088,47.53,79734.58,0.0,0.98942,1e-05,1.81316]
[1778191908123,47.53,79735.92,0.0,0.98943,1e-05,1.81137]
[1778191909129,47.53,79744.16,0.0,0.98951,1e-05,1.8004]
[1778191914166,47.53,79748.15,0.0,0.98954,1e-05,1.79511]
[1778191919201,47.53,79750.1,0.0,0.98956,1e-05,1.79253]
[1778191923228,47.53,79755.87,0.0,0.98961,1e-05,1.78492]
[1778191929156,47.53,79757.44,0.0,0.98963,1e-05,1.78285]
[1778191934307,47.53,79762.96,0.0,0.98968,1e-05,1.77559]
[1778191939343,47.53,79765.12,0.0,0.98969,1e-05,1.77276]
[1778191940348,47.53,79773.67,0.0,0.98977,1e-05,1.76158]
[1778191942373,47.53,79777.99,0.0,0.98981,1e-05,1.75596]
[1778191943382,47.53,79783.71,0.0,0.98986,1e-05,1.74853]
[1778191944383,47.53,79791.3,0.0,0.98993,1e-05,1.73872]
[1778191949420,47.53,79794.26,0.0,0.98995,1e-05,1.73491]
[1778191953446,47.53,79797.93,0.0,0.98999,1e-05,1.72861]
[1778191956467,47.53,79802.74,0.0,0.99003,1e-05,1.72245]
[1778191961502,47.53,79805.47,0.0,0.99006,1e-05,1.71895]
[1778191966539,47.53,79807.78,0.0,0.99008,1e-05,1.716]
[1778191967547,47.53,79813.23,0.0,0.99012,1e-05,1.70906]
[1778191972582,47.53,79807.25,0.0,0.99007,1e-05,1.71668]
[1778191975603,47.53,79811.75,0.0,0.99011,1e-05,1.71095]
[1778191978624,47.53,79817.73,0.0,0.99016,1e-05,1.70335]
[1778191981646,47.53,79823.79,0.0,0.99021,1e-05,1.69568]
[1778191983660,47.53,79835.13,0.0,0.99031,1e-05,1.6814]
[1778191985674,47.53,79841.93,0.0,0.99037,1e-05,1.67288]
[1778191986680,47.53,79837.04,0.0,0.99033,1e-05,1.679]
[1778191987688,47.53,79831.85,0.0,0.99028,1e-05,1.68552]
[1778191992723,47.53,79836.59,0.0,0.99032,1e-05,1.67957]
[1778191997757,47.53,79839.08,0.0,0.99034,1e-05,1.67645]
[1778192002796,47.53,79836.9,0.0,0.99032,1e-05,1.67918]
[1778192007847,47.53,79823.56,0.0,0.99021,1e-05,1.69597]
[1778192008855,47.53,79821.9,0.0,0.9902,1e-05,1.69807]
[1778192014897,47.53,79815.99,0.0,0.99016,1e-05,1.70399]
[1778192019933,47.53,79813.09,0.0,0.99013,1e-05,1.70768]
[1778192024968,47.53,79811.75,0.0,0.99012,1e-05,1.70938]
[1778192031011,47.53,79810.54,0.0,0.99011,1e-05,1.71092]
[1778192037054,47.53,79809.58,0.0,0.9901,1e-05,1.71214]
[1778192043097,47.53,79808.08,0.0,0.99009,1e-05,1.71405]
[1778192045114,47.53,79813.84,0.0,0.99014,1e-05,1.70672]
[1778192047124,47.53,79815.94,0.0,0.99016,1e-05,1.70406]
[1778192052160,47.53,79812.54,0.0,0.99013,1e-05,1.70838]
[1778192054175,47.53,79811.05,0.0,0.99011,1e-05,1.71027]
[1778192059209,47.53,79809.24,0.0,0.9901,1e-05,1.71258]
[1778192063237,47.53,79804.18,0.0,0.99005,1e-05,1.71903]
[1778192064245,47.53,79803.27,0.0,0.99005,1e-05,1.7202]
[1778192068272,47.53,79810.75,0.0,0.99011,1e-05,1.71065]
[1778192069279,47.53,79812.91,0.0,0.99013,1e-05,1.70791]
[1778192072302,47.53,79824.65,0.0,0.99024,1e-05,1.69148]
[1778192073310,47.53,79829.22,0.0,0.99028,1e-05,1.68573]
[1778192074315,47.53,79821.89,0.0,0.99021,1e-05,1.69497]
[1778192075321,47.53,79819.36,0.0,0.99019,1e-05,1.69817]
[1778192080214,47.53,79815.05,0.0,0.99016,1e-05,1.70363]
[1778192081363,47.53,79809.65,0.0,0.99011,1e-05,1.71049]
[1778192083377,47.53,79808.2,0.0,0.9901,1e-05,1.71234]
[1778192088413,47.53,79807.37,0.0,0.99009,1e-05,1.71339]
[1778192093448,47.53,79805.82,0.0,0.99008,1e-05,1.71537]
[1778192098483,47.53,79804.8,0.0,0.99007,1e-05,1.71667]
[1778192103518,47.53,79803.62,0.0,0.99006,1e-05,1.71818]
[1778192108555,47.53,79816.36,0.0,0.99017,1e-05,1.70196]
[1778192109563,47.53,79821.5,0.0,0.99021,1e-05,1.69546]
[1778192114595,47.53,79828.34,0.0,0.99027,1e-05,1.68683]
[1778192117632,47.53,79810.82,0.0,0.99012,1e-05,1.709]
[1778192118640,47.53,79810.82,0.0,0.99012,1e-05,1.709]
[1778192119647,47.53,79809.56,0.0,0.99011,1e-05,1.7106]
[1778192124682,47.53,79809.68,0.0,0.99011,1e-05,1.71045]
[1778192129717,47.53,79808.18,0.0,0.9901,1e-05,1.71236]
[1778192134751,47.53,79806.62,0.0,0.99009,1e-05,1.71278]
[1778192139786,47.53,79806.34,0.0,0.99009,1e-05,1.71314]
[1778192144823,47.53,79805.86,0.0,0.99009,1e-05,1.71375]
[1778192149858,47.53,79805.62,0.0,0.99008,1e-05,1.71406]
[1778192154893,47.53,79803.25,0.0,0.99006,1e-05,1.71708]
[1778192159928,47.53,79804.68,0.0,0.99008,1e-05,1.71526]
[1778192164963,47.53,79806.28,0.0,0.99009,1e-05,1.71322]
[1778192170878,47.53,79809.17,0.0,0.99011,1e-05,1.70953]
[1778192176041,47.53,79810.83,0.0,0.99013,1e-05,1.70742]
[1778192177048,47.53,79820.85,0.0,0.99021,1e-05,1.69472]
[1778192178055,47.53,79826.91,0.0,0.99027,1e-05,1.68708]
[1778192179062,47.53,79827.44,0.0,0.99027,1e-05,1.68642]
[1778192183094,47.53,79845.0,0.0,0.99042,1e-05,1.66444]
[1778192184097,47.53,79852.94,0.0,0.99048,1e-05,1.65458]
[1778192186114,47.53,79857.48,0.0,0.99052,1e-05,1.64897]
[1778192187123,47.53,79870.85,0.0,0.99063,1e-05,1.63252]
[1778192188130,47.53,79882.87,0.0,0.99073,1e-05,1.61785]
[1778192189137,47.53,79894.46,0.0,0.99082,1e-05,1.60381]
[1778192190197,47.53,79893.48,0.0,0.99081,1e-05,1.605]
[1778192191154,47.53,79886.22,0.0,0.99076,1e-05,1.61228]
[1778192192167,47.53,79881.74,0.0,0.99073,1e-05,1.61772]
[1778192194177,47.53,79880.36,0.0,0.99072,1e-05,1.6194]
[1778192198214,47.53,79888.47,0.0,0.99078,1e-05,1.60956]
[1778192199214,47.53,79882.48,0.0,0.99073,1e-05,1.61682]
[1778192200230,47.53,79879.69,0.0,0.99071,1e-05,1.62021]
[1778192202238,47.53,79865.32,0.0,0.99059,1e-05,1.63779]
[1778192203244,47.53,79861.36,0.0,0.99056,1e-05,1.64266]
[1778192205259,47.53,79859.51,0.0,0.99055,1e-05,1.64494]
[1778192210298,47.53,79856.88,0.0,0.99052,1e-05,1.64818]
[1778192215329,47.53,79864.15,0.0,0.99058,1e-05,1.63922]
[1778192216336,47.53,79874.37,0.0,0.99067,1e-05,1.6267]
[1778192220365,47.53,79879.68,0.0,0.99071,1e-05,1.62023]
[1778192225399,47.53,79882.23,0.0,0.99073,1e-05,1.61712]
[1778192228430,47.53,79875.19,0.0,0.99067,1e-05,1.6257]
[1778192233467,47.53,79877.83,0.0,0.9907,1e-05,1.62248]
[1778192238500,47.53,79877.08,0.0,0.99069,1e-05,1.62339]
[1778192243535,47.53,79878.07,0.0,0.9907,1e-05,1.62219]
[1778192248570,47.53,79875.44,0.0,0.99068,1e-05,1.6254]
[1778192254615,47.53,79874.88,0.0,0.99068,1e-05,1.62457]
[1778192259649,47.53,79880.99,0.0,0.99073,1e-05,1.61713]
[1778192264684,47.53,79881.19,0.0,0.99073,1e-05,1.61688]
[1778192267707,47.53,79886.31,0.0,0.99077,1e-05,1.61067]
[1778192272741,47.53,79890.71,0.0,0.99081,1e-05,1.60535]
[1778192276767,47.53,79896.77,0.0,0.99086,1e-05,1.59804]
[1778192280796,47.53,79903.61,0.0,0.99091,1e-05,1.58982]
[1778192285831,47.53,79900.86,0.0,0.99089,1e-05,1.59312]
[1778192288856,47.53,79906.37,0.0,0.99093,1e-05,1.58652]
[1778192289860,47.53,79912.04,0.0,0.99098,1e-05,1.57975]
[1778192291873,47.53,79904.42,0.0,0.99092,1e-05,1.58885]
[1778192296908,47.53,79903.65,0.0,0.99091,1e-05,1.58977]
[1778192301944,47.53,79910.04,0.0,0.99096,1e-05,1.58213]
[1778192307985,47.53,79914.35,0.0,0.991,1e-05,1.57699]
[1778192312019,47.53,79905.76,0.0,0.99094,1e-05,1.58576]
[1778192313025,47.53,79892.12,0.0,0.99083,1e-05,1.60214]
[1778192318061,47.53,79893.9,0.0,0.99084,1e-05,1.6]
[1778192320074,47.53,79888.61,0.0,0.9908,1e-05,1.60638]
[1778192325113,47.53,79883.08,0.0,0.99076,1e-05,1.61308]
[1778192330147,47.53,79884.27,0.0,0.99076,1e-05,1.61164]
[1778192335180,47.53,79882.88,0.0,0.99075,1e-05,1.61332]
[1778192336186,47.53,79877.24,0.0,0.99071,1e-05,1.62018]
[1778192337193,47.53,79874.21,0.0,0.99068,1e-05,1.62387]
[1778192342228,47.53,79876.85,0.0,0.9907,1e-05,1.62065]
[1778192347263,47.53,79877.2,0.0,0.99071,1e-05,1.62023]
[1778192351291,47.53,79885.66,0.0,0.99078,1e-05,1.60995]
[1778192352299,47.53,79888.29,0.0,0.9908,1e-05,1.60677]
[1778192357333,47.53,79885.74,0.0,0.99078,1e-05,1.60986]
[1778192362370,47.53,79886.89,0.0,0.99079,1e-05,1.60846]
[1778192368410,47.53,79886.32,0.0,0.99078,1e-05,1.60915]
[1778192373446,47.53,79885.06,0.0,0.99078,1e-05,1.60918]
[1778192375460,47.53,79891.36,0.0,0.99083,1e-05,1.60156]
[1778192380517,47.53,79889.14,0.0,0.99081,1e-05,1.60424]
[1778192385552,47.53,79892.7,0.0,0.99084,1e-05,1.59995]
[1778192390586,47.53,79896.78,0.0,0.99087,1e-05,1.59504]
[1778192396629,47.53,79895.1,0.0,0.99086,1e-05,1.59706]
[1778192401670,47.53,79894.33,0.0,0.99085,1e-05,1.59798]
[1778192407708,47.53,79893.29,0.0,0.99085,1e-05,1.59924]
[1778192412602,47.53,79899.33,0.0,0.99089,1e-05,1.59197]
[1778192416771,47.53,79904.95,0.0,0.99094,1e-05,1.58524]
[1778192422673,47.53,79919.95,0.0,0.99106,1e-05,1.56739]
[1778192422817,47.53,79919.95,0.0,0.99106,1e-05,1.56739]
[1778192424829,47.53,79932.82,0.0,0.99116,1e-05,1.5522]
[1778192425836,47.53,79938.85,0.0,0.9912,1e-05,1.54513]
[1778192430872,47.53,79945.39,0.0,0.99125,1e-05,1.53749]
[1778192433895,47.53,79958.08,0.0,0.99136,1e-05,1.5213]
[1778192438929,47.53,79953.63,0.0,0.99133,1e-05,1.52645]
[1778192443970,47.53,79946.64,0.0,0.99127,1e-05,1.53457]
[1778192444971,47.53,79932.8,0.0,0.99117,1e-05,1.55076]
[1778192450011,47.53,79924.93,0.0,0.9911,1e-05,1.56002]
[1778192455041,47.53,79923.48,0.0,0.99109,1e-05,1.56173]
[1778192460076,47.53,79925.45,0.0,0.99111,1e-05,1.55941]
[1778192464115,47.53,79932.47,0.0,0.99116,1e-05,1.55114]
[1778192467137,47.53,79937.69,0.0,0.9912,1e-05,1.54502]
[1778192470185,47.53,79955.96,0.0,0.99134,1e-05,1.52376]
[1778192471171,47.53,79970.62,0.0,0.99145,1e-05,1.50687]
[1778192472174,47.53,79974.54,0.0,0.99148,1e-05,1.50238]
[1778192477213,47.53,79975.75,0.0,0.99149,1e-05,1.50099]
[1778192481240,47.53,79969.28,0.0,0.99144,1e-05,1.5084]
[1778192486274,47.53,79972.9,0.0,0.99147,1e-05,1.50425]
[1778192491309,47.53,79968.81,0.0,0.99145,1e-05,1.50751]
[1778192496344,47.53,79972.67,0.0,0.99148,1e-05,1.50308]
[1778192501379,47.53,79973.59,0.0,0.99148,1e-05,1.50203]
[1778192506414,47.53,79975.97,0.0,0.9915,1e-05,1.49931]
[1778192513312,47.53,79975.8,0.0,0.9915,1e-05,1.4995]
[1778192518498,47.53,79976.83,0.0,0.99151,1e-05,1.49833]
[1778192520512,47.53,79982.97,0.0,0.99155,1e-05,1.49133]
[1778192521523,47.53,79976.75,0.0,0.99151,1e-05,1.49842]
[1778192523534,47.53,79975.64,0.0,0.9915,1e-05,1.49969]
[1778192525547,47.53,79980.83,0.0,0.99154,1e-05,1.49377]
[1778192530583,47.53,79980.95,0.0,0.99154,1e-05,1.49363]
[1778192532596,47.53,79986.08,0.0,0.99158,1e-05,1.4878]
[1778192536624,47.53,79981.03,0.0,0.99154,1e-05,1.49354]
[1778192541660,47.53,79975.39,0.0,0.9915,1e-05,1.49997]
[1778192546695,47.53,79969.66,0.0,0.99146,1e-05,1.50653]
[1778192551729,47.53,79968.31,0.0,0.99145,1e-05,1.50664]
[1778192554767,47.53,79962.27,0.0,0.99141,1e-05,1.51358]
[1778192555763,47.53,79953.09,0.0,0.99134,1e-05,1.52418]
[1778192556767,47.53,79953.09,0.0,0.99134,1e-05,1.52418]
[1778192561801,47.53,79953.18,0.0,0.99134,1e-05,1.52408]
[1778192563815,47.53,79937.87,0.0,0.99122,1e-05,1.54189]
[1778192564825,47.53,79932.58,0.0,0.99118,1e-05,1.54809]
[1778192566841,47.53,79932.57,0.0,0.99118,1e-05,1.5481]
[1778192567848,47.53,79937.81,0.0,0.99122,1e-05,1.54196]
[1778192568855,47.53,79918.78,0.0,0.99107,1e-05,1.56434]
[1778192569864,47.53,79915.94,0.0,0.99105,1e-05,1.56771]
[1778192574898,47.53,79913.42,0.0,0.99103,1e-05,1.5707]
[1778192579933,47.53,79912.31,0.0,0.99102,1e-05,1.57202]
[1778192584968,47.53,79909.21,0.0,0.991,1e-05,1.5757]
[1778192587990,47.53,79919.07,0.0,0.99107,1e-05,1.564]
[1778192588996,47.53,79921.71,0.0,0.9911,1e-05,1.56088]
[1778192594034,47.53,79926.19,0.0,0.99113,1e-05,1.5556]
[1778192599069,47.53,79926.73,0.0,0.99113,1e-05,1.55496]
[1778192604104,47.53,79930.72,0.0,0.99117,1e-05,1.55027]
[1778192605121,47.53,79937.23,0.0,0.99122,1e-05,1.54264]
[1778192607125,47.53,79924.45,0.0,0.99112,1e-05,1.55765]
[1778192608133,47.53,79917.61,0.0,0.99106,1e-05,1.56573]
[1778192609139,47.53,79919.17,0.0,0.99108,1e-05,1.56388]
[1778192615182,47.53,79920.08,0.0,0.99109,1e-05,1.56133]
[1778192620215,47.53,79916.35,0.0,0.99106,1e-05,1.56575]
[1778192623239,47.53,79923.71,0.0,0.99112,1e-05,1.55705]
[1778192628271,47.53,79923.34,0.0,0.99112,1e-05,1.55749]
[1778192634165,47.53,79923.99,0.0,0.99112,1e-05,1.55672]
[1778192639351,47.53,79923.39,0.0,0.99112,1e-05,1.55743]
[1778192643379,47.53,79928.77,0.0,0.99116,1e-05,1.55109]
[1778192648414,47.53,79928.0,0.0,0.99115,1e-05,1.552]
[1778192653449,47.53,79925.32,0.0,0.99113,1e-05,1.55515]
[1778192657478,47.53,79919.55,0.0,0.99109,1e-05,1.56196]
[1778192660498,47.53,79913.46,0.0,0.99104,1e-05,1.56917]
[1778192665533,47.53,79915.88,0.0,0.99106,1e-05,1.5663]
[1778192670569,47.53,79916.41,0.0,0.99106,1e-05,1.56567]
[1778192673589,47.53,79922.19,0.0,0.99112,1e-05,1.55737]
[1778192674596,47.53,79929.52,0.0,0.99117,1e-05,1.54875]
[1778192675603,47.53,79932.02,0.0,0.99119,1e-05,1.54581]
[1778192678623,47.53,79937.07,0.0,0.99123,1e-05,1.53991]
[1778192683663,47.53,79940.3,0.0,0.99126,1e-05,1.53614]
[1778192688697,47.53,79943.36,0.0,0.99128,1e-05,1.53257]
[1778192693731,47.53,79944.2,0.0,0.99129,1e-05,1.53159]
[1778192699771,47.53,79942.92,0.0,0.99128,1e-05,1.53308]
[1778192704806,47.53,79942.35,0.0,0.99127,1e-05,1.53375]
[1778192709840,47.53,79942.19,0.0,0.99127,1e-05,1.53393]
[1778192714877,47.53,79942.25,0.0,0.99127,1e-05,1.53386]
[1778192720919,47.53,79941.77,0.0,0.99127,1e-05,1.53442]
[1778192725953,47.53,79941.11,0.0,0.99126,1e-05,1.53519]
[1778192735017,47.53,79940.32,0.0,0.99126,1e-05,1.53466]
[1778192740054,47.53,79940.45,0.0,0.99126,1e-05,1.5345]
[1778192746094,47.53,79941.65,0.0,0.99127,1e-05,1.53311]
[1778192752142,47.53,79941.75,0.0,0.99127,1e-05,1.53299]
[1778192757175,47.53,79941.45,0.0,0.99127,1e-05,1.53334]
[1778192765079,47.53,79940.91,0.0,0.99127,1e-05,1.53397]
[1778192772280,47.53,79940.76,0.0,0.99127,1e-05,1.53414]
[1778192777315,47.53,79914.12,0.0,0.99106,1e-05,1.56543]
[1778192778322,47.53,79903.62,0.0,0.99098,1e-05,1.57791]
[1778192779329,47.53,79905.26,0.0,0.99099,1e-05,1.57596]
[1778192785371,47.53,79905.15,0.0,0.99099,1e-05,1.57609]
[1778192789399,47.53,79916.04,0.0,0.99108,1e-05,1.56316]
[1778192790406,47.53,79916.94,0.0,0.99108,1e-05,1.5621]
[1778192795441,47.53,79915.57,0.0,0.99108,1e-05,1.56224]
[1778192804505,47.53,79912.48,0.0,0.99106,1e-05,1.5659]
[1778192811554,47.53,79910.8,0.0,0.99104,1e-05,1.56789]
[1778192815591,47.53,79918.72,0.0,0.9911,1e-05,1.55852]
[1778192816595,47.53,79918.72,0.0,0.9911,1e-05,1.55852]
[1778192821631,47.53,79921.08,0.0,0.99112,1e-05,1.55574]
[1778192826666,47.53,79922.08,0.0,0.99113,1e-05,1.55456]
[1778192833714,47.53,79925.5,0.0,0.99116,1e-05,1.55053]
[1778192837743,47.53,79917.42,0.0,0.99109,1e-05,1.56006]
[1778192838749,47.53,79911.38,0.0,0.99105,1e-05,1.5672]
[1778192839756,47.53,79912.02,0.0,0.99105,1e-05,1.56644]
[1778192844791,47.53,79912.76,0.0,0.99106,1e-05,1.56557]
[1778192848818,47.53,79919.56,0.0,0.99111,1e-05,1.55753]
[1778192851840,47.53,79923.94,0.0,0.99115,1e-05,1.5509]
[1778192856875,47.53,79923.83,0.0,0.99115,1e-05,1.55103]
[1778192861911,47.53,79924.94,0.0,0.99116,1e-05,1.54973]
[1778192866948,47.53,79925.35,0.0,0.99116,1e-05,1.54924]
[1778192871984,47.53,79925.18,0.0,0.99116,1e-05,1.54944]
[1778192877015,47.53,79919.26,0.0,0.99112,1e-05,1.55641]
[1778192882050,47.53,79919.57,0.0,0.99112,1e-05,1.55605]
[1778192887089,47.53,79920.51,0.0,0.99113,1e-05,1.55494]
[1778192888097,47.53,79913.97,0.0,0.99108,1e-05,1.56266]
[1778192889103,47.53,79910.48,0.0,0.99105,1e-05,1.56679]
[1778192892124,47.53,79909.69,0.0,0.99104,1e-05,1.56773]
[1778192897159,47.53,79916.58,0.0,0.9911,1e-05,1.55957]
[1778192898166,47.53,79917.58,0.0,0.9911,1e-05,1.55839]
[1778192903201,47.53,79915.39,0.0,0.99109,1e-05,1.56098]
[1778192908236,47.53,79913.73,0.0,0.99107,1e-05,1.56294]
[1778192913277,47.53,79915.0,0.0,0.99109,1e-05,1.55997]
[1778192918308,47.53,79914.25,0.0,0.99109,1e-05,1.56085]
[1778192923343,47.53,79918.08,0.0,0.99112,1e-05,1.55633]
[1778192929384,47.53,79918.52,0.0,0.99112,1e-05,1.55581]
[1778192934420,47.53,79918.8,0.0,0.99112,1e-05,1.55548]
[1778192939459,47.53,79922.85,0.0,0.99115,1e-05,1.55071]
[1778192942481,47.53,79912.67,0.0,0.99107,1e-05,1.56272]
[1778192943488,47.53,79910.52,0.0,0.99106,1e-05,1.56527]
[1778192948522,47.53,79914.44,0.0,0.99109,1e-05,1.56063]
[1778192953557,47.53,79915.73,0.0,0.9911,1e-05,1.5591]
[1778192958592,47.53,79915.77,0.0,0.9911,1e-05,1.55906]
[1778192963627,47.53,79915.17,0.0,0.99109,1e-05,1.55977]
[1778192970677,47.53,79916.49,0.0,0.9911,1e-05,1.55821]
[1778192975710,47.53,79915.71,0.0,0.9911,1e-05,1.55765]
[1778192979739,47.53,79909.88,0.0,0.99106,1e-05,1.56455]
[1778192984774,47.53,79908.17,0.0,0.99105,1e-05,1.56657]
[1778192987795,47.53,79903.5,0.0,0.99101,1e-05,1.57212]
[1778192995851,47.53,79903.2,0.0,0.99101,1e-05,1.57248]
[1778193000885,47.53,79904.35,0.0,0.99102,1e-05,1.57111]
[1778193002904,47.53,79894.26,0.0,0.99094,1e-05,1.58314]
[1778193003907,47.53,79888.27,0.0,0.99089,1e-05,1.59032]
[1778193004917,47.53,79884.06,0.0,0.99085,1e-05,1.59538]
[1778193006934,47.53,79886.6,0.0,0.99087,1e-05,1.59233]
[1778193007940,47.53,79893.75,0.0,0.99093,1e-05,1.58375]
[1778193009954,47.53,79898.09,0.0,0.99097,1e-05,1.57856]
[1778193014989,47.53,79900.17,0.0,0.99098,1e-05,1.57608]
[1778193020024,47.53,79900.66,0.0,0.99099,1e-05,1.5755]
[1778193025059,47.53,79897.01,0.0,0.99096,1e-05,1.57985]
[1778193030098,47.53,79904.51,0.0,0.99102,1e-05,1.57092]
[1778193031101,47.53,79911.54,0.0,0.99108,1e-05,1.56111]
[1778193032108,47.53,79913.53,0.0,0.9911,1e-05,1.55875]
[1778193033115,47.53,79921.26,0.0,0.99116,1e-05,1.54965]
[1778193034122,47.53,79927.95,0.0,0.99121,1e-05,1.5418]
[1778193035130,47.53,79931.73,0.0,0.99124,1e-05,1.53738]
[1778193038150,47.53,79933.55,0.0,0.99125,1e-05,1.53526]
[1778193043185,47.53,79935.67,0.0,0.99127,1e-05,1.53279]
[1778193047050,47.53,79930.73,0.0,0.99123,1e-05,1.53855]
[1778193052251,47.53,79932.29,0.0,0.99124,1e-05,1.53673]
[1778193055269,47.53,79924.38,0.0,0.99118,1e-05,1.54598]
[1778193056276,47.53,79922.96,0.0,0.99117,1e-05,1.54765]
[1778193062319,47.53,79925.56,0.0,0.99119,1e-05,1.5446]
[1778193064334,47.53,79915.36,0.0,0.99111,1e-05,1.55659]
[1778193066348,47.53,79914.62,0.0,0.9911,1e-05,1.55747]
[1778193071381,47.53,79913.21,0.0,0.99109,1e-05,1.55913]
[1778193076416,47.53,79913.1,0.0,0.99109,1e-05,1.55926]
[1778193080447,47.53,79918.59,0.0,0.99114,1e-05,1.55279]
[1778193085485,47.53,79920.74,0.0,0.99115,1e-05,1.55026]
[1778193089513,47.53,79928.58,0.0,0.99121,1e-05,1.54106]
[1778193090519,47.53,79931.21,0.0,0.99123,1e-05,1.53799]
[1778193095558,47.53,79929.66,0.0,0.99123,1e-05,1.53834]
[1778193100594,47.53,79927.91,0.0,0.99122,1e-05,1.54038]
[1778193105628,47.53,79927.51,0.0,0.99121,1e-05,1.54085]
[1778193110664,47.53,79927.31,0.0,0.99121,1e-05,1.54109]
[1778193117713,47.53,79930.32,0.0,0.99123,1e-05,1.53757]
[1778193118722,47.53,79935.67,0.0,0.99128,1e-05,1.53133]
[1778193119726,47.53,79938.51,0.0,0.9913,1e-05,1.52803]
[1778193124763,47.53,79936.52,0.0,0.99128,1e-05,1.53034]
[1778193129798,47.53,79935.56,0.0,0.99128,1e-05,1.53146]
[1778193134834,47.53,79935.21,0.0,0.99127,1e-05,1.53187]
[1778193143896,47.53,79937.3,0.0,0.99129,1e-05,1.52943]
[1778193148930,47.53,79939.32,0.0,0.9913,1e-05,1.52709]
[1778193154973,47.53,79941.09,0.0,0.99133,1e-05,1.52358]
[1778193160011,47.53,79940.92,0.0,0.99132,1e-05,1.52378]
[1778193167059,47.53,79940.73,0.0,0.99132,1e-05,1.524]
[1778193172097,47.53,79928.77,0.0,0.99123,1e-05,1.53792]
[1778193173100,47.53,79928.2,0.0,0.99123,1e-05,1.53858]
[1778193179143,47.53,79932.55,0.0,0.99126,1e-05,1.53351]
[1778193184181,47.53,79934.22,0.0,0.99127,1e-05,1.53156]
[1778193189213,47.53,79937.68,0.0,0.9913,1e-05,1.52754]
[1778193194248,47.53,79937.77,0.0,0.9913,1e-05,1.52743]
[1778193199283,47.53,79945.8,0.0,0.99136,1e-05,1.51813]
[1778193200290,47.53,79946.97,0.0,0.99137,1e-05,1.51678]
[1778193207339,47.53,79945.6,0.0,0.99136,1e-05,1.51836]
[1778193216402,47.53,79945.29,0.0,0.99137,1e-05,1.51727]
[1778193221437,47.53,79944.29,0.0,0.99136,1e-05,1.51843]
[1778193222444,47.53,79938.83,0.0,0.99132,1e-05,1.52475]
[1778193223451,47.53,79935.87,0.0,0.99129,1e-05,1.52819]
[1778193228489,47.53,79941.8,0.0,0.99134,1e-05,1.52131]
[1778193233521,47.53,79945.28,0.0,0.99137,1e-05,1.51728]
[1778193238557,47.53,79946.98,0.0,0.99138,1e-05,1.51532]
[1778193243591,47.53,79940.05,0.0,0.99133,1e-05,1.52334]
[1778193249651,47.53,79940.62,0.0,0.99133,1e-05,1.52267]
[1778193250668,47.53,79902.34,0.0,0.99103,1e-05,1.56757]
[1778193251673,47.53,79881.69,0.0,0.99087,1e-05,1.59224]
[1778193252665,47.53,79843.27,0.0,0.99056,1e-05,1.63901]
[1778193253672,47.53,79832.24,0.0,0.99046,1e-05,1.65264]
[1778193254678,47.53,79834.83,0.0,0.99049,1e-05,1.64943]
[1778193255687,47.53,79839.95,0.0,0.99053,1e-05,1.6431]
[1778193256693,47.53,79842.15,0.0,0.99055,1e-05,1.64039]
[1778193258707,47.53,79824.72,0.0,0.9904,1e-05,1.66199]
[1778193259720,47.53,79804.42,0.0,0.99023,1e-05,1.68745]
[1778193260721,47.53,79801.09,0.0,0.9902,1e-05,1.69165]
[1778193264750,47.53,79807.78,0.0,0.99026,1e-05,1.68321]
[1778193268670,47.53,79817.5,0.0,0.99034,1e-05,1.67101]
[1778193271797,47.53,79812.03,0.0,0.9903,1e-05,1.67632]
[1778193276832,47.53,79808.05,0.0,0.99027,1e-05,1.68132]
[1778193280860,47.53,79815.02,0.0,0.99033,1e-05,1.67257]
[1778193281867,47.53,79808.75,0.0,0.99028,1e-05,1.68044]
[1778193282875,47.53,79807.39,0.0,0.99026,1e-05,1.68215]
[1778193285898,47.53,79799.8,0.0,0.9902,1e-05,1.69173]
[1778193286904,47.53,79797.87,0.0,0.99018,1e-05,1.69417]
[1778193291938,47.53,79791.23,0.0,0.99013,1e-05,1.70259]
[1778193293952,47.53,79793.61,0.0,0.99015,1e-05,1.69957]
[1778193295968,47.53,79793.5,0.0,0.99015,1e-05,1.69971]
[1778193297987,47.53,79764.14,0.0,0.98989,1e-05,1.73733]
[1778193298987,47.53,79764.25,0.0,0.98989,1e-05,1.73718]
[1778193299995,47.53,79745.59,0.0,0.98973,1e-05,1.76144]
[1778193303033,47.53,79751.88,0.0,0.98978,1e-05,1.75324]
[1778193308050,47.53,79757.02,0.0,0.98983,1e-05,1.74655]
[1778193313085,47.53,79762.4,0.0,0.98988,1e-05,1.73958]
[1778193318124,47.53,79765.24,0.0,0.9899,1e-05,1.7359]
[1778193321145,47.53,79782.73,0.0,0.99005,1e-05,1.71343]
[1778193322153,47.53,79788.68,0.0,0.99011,1e-05,1.70584]
[1778193327187,47.53,79788.8,0.0,0.99011,1e-05,1.70568]
[1778193329201,47.53,79783.49,0.0,0.99006,1e-05,1.71246]
[1778193334236,47.53,79781.9,0.0,0.99006,1e-05,1.71291]
[1778193337257,47.53,79790.07,0.0,0.99013,1e-05,1.7025]
[1778193339272,47.53,79796.62,0.0,0.99018,1e-05,1.69419]
[1778193344307,47.53,79796.62,0.0,0.99018,1e-05,1.69419]
[1778193350349,47.53,79798.93,0.0,0.9902,1e-05,1.69126]
[1778193355385,47.53,79793.05,0.0,0.99015,1e-05,1.69871]
[1778193359413,47.53,79798.79,0.0,0.9902,1e-05,1.69144]
[1778193364449,47.53,79800.61,0.0,0.99022,1e-05,1.68914]
[1778193370490,47.53,79800.91,0.0,0.99022,1e-05,1.68876]
[1778193375525,47.53,79800.84,0.0,0.99022,1e-05,1.68885]
[1778193380560,47.53,79800.58,0.0,0.99022,1e-05,1.68918]
[1778193385595,47.53,79801.25,0.0,0.99022,1e-05,1.68833]
[1778193390630,47.53,79800.4,0.0,0.99021,1e-05,1.68941]
[1778193392644,47.53,79794.53,0.0,0.99017,1e-05,1.69527]
[1778193397683,47.53,79791.43,0.0,0.99015,1e-05,1.6992]
[1778193402714,47.53,79790.86,0.0,0.99014,1e-05,1.69993]
[1778193408756,47.53,79792.38,0.0,0.99015,1e-05,1.698]
[1778193411777,47.53,79798.63,0.0,0.99021,1e-05,1.69008]
[1778193416813,47.53,79801.18,0.0,0.99023,1e-05,1.68686]
[1778193417821,47.53,79792.16,0.0,0.99015,1e-05,1.69828]
[1778193422860,47.53,79783.57,0.0,0.99008,1e-05,1.70921]
[1778193423864,47.53,79782.36,0.0,0.99007,1e-05,1.71075]
[1778193426885,47.53,79787.79,0.0,0.99011,1e-05,1.70383]
[1778193431920,47.53,79789.03,0.0,0.99013,1e-05,1.70225]
[1778193436954,47.53,79788.7,0.0,0.99012,1e-05,1.70267]
[1778193441990,47.53,79789.35,0.0,0.99013,1e-05,1.70185]
[1778193442997,47.53,79807.69,0.0,0.99028,1e-05,1.67866]
[1778193447025,47.53,79813.4,0.0,0.99033,1e-05,1.6715]
[1778193452060,47.53,79809.36,0.0,0.99031,1e-05,1.67501]
[1778193457095,47.53,79810.6,0.0,0.99032,1e-05,1.67346]
[1778193462140,47.53,79811.27,0.0,0.99032,1e-05,1.67262]
[1778193463138,47.53,79802.42,0.0,0.99025,1e-05,1.68374]
[1778193466159,47.53,79796.13,0.0,0.9902,1e-05,1.69168]
[1778193471194,47.53,79797.63,0.0,0.99021,1e-05,1.68979]
[1778193476232,47.53,79798.38,0.0,0.99021,1e-05,1.68884]
[1778193481267,47.53,79798.25,0.0,0.99021,1e-05,1.689]
[1778193486303,47.53,79798.78,0.0,0.99022,1e-05,1.68833]
[1778193491337,47.53,79799.24,0.0,0.99022,1e-05,1.68775]
[1778193494364,47.53,79806.66,0.0,0.99028,1e-05,1.6784]
[1778193498392,47.53,79811.85,0.0,0.99033,1e-05,1.67189]
[1778193501415,47.53,79819.45,0.0,0.99039,1e-05,1.66239]
[1778193502421,47.53,79819.45,0.0,0.99039,1e-05,1.66239]
[1778193504435,47.53,79825.3,0.0,0.99044,1e-05,1.65511]
[1778193508463,47.53,79830.36,0.0,0.99048,1e-05,1.64883]
[1778193512491,47.53,79837.47,0.0,0.99055,1e-05,1.63851]
[1778193515512,47.53,79842.5,0.0,0.99059,1e-05,1.63233]
[1778193518533,47.53,79847.55,0.0,0.99063,1e-05,1.62613]
[1778193523569,47.53,79844.17,0.0,0.99061,1e-05,1.63028]
[1778193529613,47.53,79845.05,0.0,0.99061,1e-05,1.6292]
[1778193535655,47.53,79845.32,0.0,0.99062,1e-05,1.62886]
[1778193538678,47.53,79851.15,0.0,0.99066,1e-05,1.62173]
[1778193541700,47.53,79857.47,0.0,0.99071,1e-05,1.61402]
[1778193543714,47.53,79857.44,0.0,0.99071,1e-05,1.61406]
[1778193548749,47.53,79860.6,0.0,0.99074,1e-05,1.61022]
[1778193552778,47.53,79850.39,0.0,0.99066,1e-05,1.62266]
[1778193554792,47.53,79845.84,0.0,0.99062,1e-05,1.62823]
[1778193556805,47.53,79844.67,0.0,0.99061,1e-05,1.62966]
[1778193561840,47.53,79849.85,0.0,0.99065,1e-05,1.62332]
[1778193566875,47.53,79850.79,0.0,0.99066,1e-05,1.62217]
[1778193571912,47.53,79852.37,0.0,0.99068,1e-05,1.61872]
[1778193573925,47.53,79847.67,0.0,0.99064,1e-05,1.62446]
[1778193577953,47.53,79853.87,0.0,0.99069,1e-05,1.61689]
[1778193582988,47.53,79853.38,0.0,0.99069,1e-05,1.61749]
[1778193588023,47.53,79853.86,0.0,0.99069,1e-05,1.6169]
[1778193593059,47.53,79855.5,0.0,0.99071,1e-05,1.61491]
[1778193598094,47.53,79857.13,0.0,0.99072,1e-05,1.61292]
[1778193603129,47.53,79857.85,0.0,0.99073,1e-05,1.61205]
[1778193606150,47.53,79866.74,0.0,0.9908,1e-05,1.60127]
[1778193611185,47.53,79865.85,0.0,0.99079,1e-05,1.60234]
[1778193616220,47.53,79865.33,0.0,0.99079,1e-05,1.60297]
[1778193621258,47.53,79863.79,0.0,0.99077,1e-05,1.60484]
[1778193626294,47.53,79858.6,0.0,0.99073,1e-05,1.61113]
[1778193627301,47.53,79853.16,0.0,0.99069,1e-05,1.61776]
[1778193632335,47.53,79852.55,0.0,0.99069,1e-05,1.61699]
[1778193635357,47.53,79846.38,0.0,0.99064,1e-05,1.62452]
[1778193640395,47.53,79845.09,0.0,0.99063,1e-05,1.6261]
[1778193645428,47.53,79845.3,0.0,0.99063,1e-05,1.62585]
[1778193651471,47.53,79845.48,0.0,0.99063,1e-05,1.62562]
[1778193656505,47.53,79842.71,0.0,0.99061,1e-05,1.62902]
[1778193660533,47.53,79836.55,0.0,0.99056,1e-05,1.63659]
[1778193665567,47.53,79837.06,0.0,0.99056,1e-05,1.63596]
[1778193670603,47.53,79837.9,0.0,0.99057,1e-05,1.63493]
[1778193675641,47.53,79840.65,0.0,0.99059,1e-05,1.63155]
[1778193680677,47.53,79847.04,0.0,0.99065,1e-05,1.62372]
[1778193684706,47.53,79853.05,0.0,0.9907,1e-05,1.61638]
[1778193691674,47.53,79854.91,0.0,0.99072,1e-05,1.6126]
[1778193696791,47.53,79858.66,0.0,0.99075,1e-05,1.60804]
[1778193701828,47.53,79860.1,0.0,0.99076,1e-05,1.60629]
[1778193706862,47.53,79859.3,0.0,0.99075,1e-05,1.60726]
[1778193709883,47.53,79851.64,0.0,0.99069,1e-05,1.61658]
[1778193714920,47.53,79849.6,0.0,0.99068,1e-05,1.61907]
[1778193719954,47.53,79847.33,0.0,0.99066,1e-05,1.62184]
[1778193724988,47.53,79846.63,0.0,0.99065,1e-05,1.6227]
[1778193730029,47.53,79845.89,0.0,0.99065,1e-05,1.6236]
[1778193735061,47.53,79845.49,0.0,0.99064,1e-05,1.62409]
[1778193741102,47.53,79843.63,0.0,0.99063,1e-05,1.62637]
[1778193747150,47.53,79843.36,0.0,0.99062,1e-05,1.6267]
[1778193752181,47.53,79842.15,0.0,0.99062,1e-05,1.62666]
[1778193757216,47.53,79838.55,0.0,0.99059,1e-05,1.63108]
[1778193764266,47.53,79837.83,0.0,0.99059,1e-05,1.63196]
[1778193769301,47.53,79837.35,0.0,0.99058,1e-05,1.63255]
[1778193780378,47.53,79837.65,0.0,0.99059,1e-05,1.63218]
[1778193784408,47.53,79845.86,0.0,0.99065,1e-05,1.62212]
[1778193785413,47.53,79859.93,0.0,0.99077,1e-05,1.60499]
[1778193789441,47.53,79865.07,0.0,0.99081,1e-05,1.59877]
[1778193794477,47.53,79864.87,0.0,0.99081,1e-05,1.59901]
[1778193799511,47.53,79863.07,0.0,0.99079,1e-05,1.60119]
[1778193802532,47.53,79867.88,0.0,0.99083,1e-05,1.59538]
[1778193806560,47.53,79873.41,0.0,0.99088,1e-05,1.58872]
[1778193812601,47.53,79873.37,0.0,0.99089,1e-05,1.58727]
[1778193817637,47.53,79869.42,0.0,0.99085,1e-05,1.59202]
[1778193822672,47.53,79870.18,0.0,0.99086,1e-05,1.59111]
[1778193826700,47.53,79853.12,0.0,0.99072,1e-05,1.61175]
[1778193832744,47.53,79848.07,0.0,0.99068,1e-05,1.6179]
[1778193837784,47.53,79847.53,0.0,0.99068,1e-05,1.61856]
[1778193842820,47.53,79845.5,0.0,0.99066,1e-05,1.62104]
[1778193847854,47.53,79844.61,0.0,0.99065,1e-05,1.62213]
[1778193852890,47.53,79848.15,0.0,0.99068,1e-05,1.6178]
[1778193857924,47.53,79854.13,0.0,0.99073,1e-05,1.61052]
[1778193864974,47.53,79851.59,0.0,0.99071,1e-05,1.61361]
[1778193870013,47.53,79850.54,0.0,0.9907,1e-05,1.61489]
[1778193874036,47.53,79838.85,0.0,0.99061,1e-05,1.62766]
[1778193875044,47.53,79832.89,0.0,0.99056,1e-05,1.63498]
[1778193876051,47.53,79832.29,0.0,0.99056,1e-05,1.63572]
[1778193881085,47.53,79832.15,0.0,0.99056,1e-05,1.6359]
[1778193887128,47.53,79832.93,0.0,0.99056,1e-05,1.63494]
[1778193893170,47.53,79834.66,0.0,0.99058,1e-05,1.63281]
[1778193898206,47.53,79835.18,0.0,0.99058,1e-05,1.63217]
[1778193903245,47.53,79825.5,0.0,0.9905,1e-05,1.6441]
[1778193909282,47.53,79825.87,0.0,0.99051,1e-05,1.64365]
[1778193918345,47.53,79824.69,0.0,0.9905,1e-05,1.64511]
[1778193925394,47.53,79822.65,0.0,0.99048,1e-05,1.64763]
[1778193930429,47.53,79820.25,0.0,0.99046,1e-05,1.65061]
[1778193935464,47.53,79816.64,0.0,0.99044,1e-05,1.65355]
[1778193940499,47.53,79811.62,0.0,0.9904,1e-05,1.6598]
[1778193945535,47.53,79810.41,0.0,0.99039,1e-05,1.66131]
[1778193950569,47.53,79809.26,0.0,0.99038,1e-05,1.66274]
[1778193955604,47.53,79806.12,0.0,0.99035,1e-05,1.66667]
[1778193960656,47.53,79807.32,0.0,0.99036,1e-05,1.66517]
[1778193963660,47.53,79813.9,0.0,0.99041,1e-05,1.65696]
[1778193967690,47.53,79820.09,0.0,0.99047,1e-05,1.64927]
[1778193971730,47.53,79825.5,0.0,0.99051,1e-05,1.64257]
[1778193975761,47.53,79832.94,0.0,0.99057,1e-05,1.63339]
[1778193976776,47.53,79841.72,0.0,0.99065,1e-05,1.62262]
[1778193981799,47.53,79845.41,0.0,0.99068,1e-05,1.61811]
[1778193985829,47.53,79850.79,0.0,0.99072,1e-05,1.61156]
[1778193990864,47.53,79852.81,0.0,0.99074,1e-05,1.6091]
[1778193997913,47.53,79849.93,0.0,0.99072,1e-05,1.61109]
[1778194002947,47.53,79850.24,0.0,0.99072,1e-05,1.61071]
[1778194007983,47.53,79849.91,0.0,0.99072,1e-05,1.61111]
[1778194013018,47.53,79844.36,0.0,0.99068,1e-05,1.61788]
[1778194019060,47.53,79842.76,0.0,0.99066,1e-05,1.61983]
[1778194021074,47.53,79834.19,0.0,0.99059,1e-05,1.63033]
[1778194027117,47.53,79832.86,0.0,0.99058,1e-05,1.63197]
[1778194030139,47.53,79826.47,0.0,0.99053,1e-05,1.63984]
[1778194031146,47.53,79823.18,0.0,0.9905,1e-05,1.6439]
[1778194036181,47.53,79820.16,0.0,0.99048,1e-05,1.64764]
[1778194041216,47.53,79817.74,0.0,0.99046,1e-05,1.65064]
[1778194046252,47.53,79824.45,0.0,0.99051,1e-05,1.64233]
[1778194051302,47.53,79824.59,0.0,0.99052,1e-05,1.64063]
[1778194056336,47.53,79824.7,0.0,0.99052,1e-05,1.64049]
[1778194061371,47.53,79827.82,0.0,0.99055,1e-05,1.63664]
[1778194066406,47.53,79830.59,0.0,0.99057,1e-05,1.63323]
[1778194070435,47.53,79837.56,0.0,0.99063,1e-05,1.62467]
[1778194072450,47.53,79839.92,0.0,0.99065,1e-05,1.62178]
[1778194075472,47.53,79845.79,0.0,0.9907,1e-05,1.61461]
[1778194077485,47.53,79851.52,0.0,0.99074,1e-05,1.60764]
[1778194079499,47.53,79856.62,0.0,0.99078,1e-05,1.60146]
[1778194084534,47.53,79854.53,0.0,0.99077,1e-05,1.60399]
[1778194089569,47.53,79854.05,0.0,0.99076,1e-05,1.60457]
[1778194094604,47.53,79858.99,0.0,0.9908,1e-05,1.59859]
[1778194099639,47.53,79856.38,0.0,0.99078,1e-05,1.60175]
[1778194104674,47.53,79855.86,0.0,0.99078,1e-05,1.60238]
[1778194109710,47.53,79855.42,0.0,0.99077,1e-05,1.60291]
[1778194114638,47.53,79863.9,0.0,0.99085,1e-05,1.59116]
[1778194119779,47.53,79859.97,0.0,0.99082,1e-05,1.5959]
[1778194124814,47.53,79854.37,0.0,0.99077,1e-05,1.60267]
[1778194129850,47.53,79850.63,0.0,0.99074,1e-05,1.60721]
[1778194134884,47.53,79855.13,0.0,0.99078,1e-05,1.60175]
[1778194141934,47.53,79857.14,0.0,0.9908,1e-05,1.59932]
[1778194146971,47.53,79860.29,0.0,0.99082,1e-05,1.59552]
[1778194148985,47.53,79866.17,0.0,0.99087,1e-05,1.58843]
[1778194154020,47.53,79866.95,0.0,0.99088,1e-05,1.58749]
[1778194159055,47.53,79866.31,0.0,0.99087,1e-05,1.58826]
[1778194164091,47.53,79865.4,0.0,0.99086,1e-05,1.58936]
[1778194169126,47.53,79864.91,0.0,0.99086,1e-05,1.58995]
[1778194174162,47.53,79871.73,0.0,0.99092,1e-05,1.58026]
[1778194179196,47.53,79869.65,0.0,0.99091,1e-05,1.58275]
[1778194184231,47.53,79860.41,0.0,0.99083,1e-05,1.59387]
[1778194189266,47.53,79860.78,0.0,0.99083,1e-05,1.59342]
[1778194194301,47.53,79860.6,0.0,0.99083,1e-05,1.59364]
[1778194202357,47.53,79862.54,0.0,0.99085,1e-05,1.5913]
[1778194207392,47.53,79865.79,0.0,0.99087,1e-05,1.58739]
[1778194212427,47.53,79863.53,0.0,0.99086,1e-05,1.59011]
[1778194218469,47.53,79862.22,0.0,0.99085,1e-05,1.59168]
[1778194223503,47.53,79862.69,0.0,0.99085,1e-05,1.59112]
[1778194228540,47.53,79863.56,0.0,0.99086,1e-05,1.59007]
[1778194233574,47.53,79863.3,0.0,0.99086,1e-05,1.58888]
[1778194237602,47.53,79873.71,0.0,0.99095,1e-05,1.5764]
[1778194238609,47.53,79873.71,0.0,0.99095,1e-05,1.5764]
[1778194243645,47.53,79875.53,0.0,0.99096,1e-05,1.57422]
[1778194248680,47.53,79876.29,0.0,0.99097,1e-05,1.57332]
[1778194251701,47.53,79872.66,0.0,0.99094,1e-05,1.57765]
[1778194256738,47.53,79876.27,0.0,0.99097,1e-05,1.57334]
[1778194261776,47.53,79878.78,0.0,0.99099,1e-05,1.57035]
[1778194266806,47.53,79878.85,0.0,0.99099,1e-05,1.57026]
[1778194271841,47.53,79882.92,0.0,0.99102,1e-05,1.56542]
[1778194276876,47.53,79881.82,0.0,0.99101,1e-05,1.56673]
[1778194281911,47.53,79883.22,0.0,0.99102,1e-05,1.56506]
[1778194286946,47.53,79884.6,0.0,0.99103,1e-05,1.56342]
[1778194288960,47.53,79894.19,0.0,0.99111,1e-05,1.55207]
[1778194293996,47.53,79899.8,0.0,0.99116,1e-05,1.54399]
[1778194298023,47.53,79906.61,0.0,0.99121,1e-05,1.53601]
[1778194303059,47.53,79907.6,0.0,0.99122,1e-05,1.53485]
[1778194308095,47.53,79910.58,0.0,0.99124,1e-05,1.53137]
[1778194312122,47.53,79904.72,0.0,0.9912,1e-05,1.53822]
[1778194318164,47.53,79904.42,0.0,0.9912,1e-05,1.53857]
[1778194323200,47.53,79903.9,0.0,0.99119,1e-05,1.53918]
[1778194328234,47.53,79904.78,0.0,0.9912,1e-05,1.53815]
[1778194334276,47.53,79903.21,0.0,0.99119,1e-05,1.53999]
[1778194338304,47.53,79897.93,0.0,0.99115,1e-05,1.54619]
[1778194341325,47.53,79890.78,0.0,0.99109,1e-05,1.55462]
[1778194346360,47.53,79889.19,0.0,0.99108,1e-05,1.5565]
[1778194351396,47.53,79885.99,0.0,0.99106,1e-05,1.55881]
[1778194356431,47.53,79885.38,0.0,0.99105,1e-05,1.55953]
[1778194361467,47.53,79884.99,0.0,0.99105,1e-05,1.55999]
[1778194366502,47.53,79884.18,0.0,0.99105,1e-05,1.56095]
[1778194371538,47.53,79888.87,0.0,0.99108,1e-05,1.5554]
[1778194376573,47.53,79889.4,0.0,0.99109,1e-05,1.55477]
[1778194381610,47.53,79892.35,0.0,0.99111,1e-05,1.55129]
[1778194386642,47.53,79890.89,0.0,0.9911,1e-05,1.55301]
[1778194391680,47.53,79890.61,0.0,0.9911,1e-05,1.55334]
[1778194396712,47.53,79890.1,0.0,0.99109,1e-05,1.55395]
[1778194401747,47.53,79891.94,0.0,0.99111,1e-05,1.55177]
[1778194406782,47.53,79894.11,0.0,0.99112,1e-05,1.54922]
[1778194410812,47.53,79901.47,0.0,0.99118,1e-05,1.54056]
[1778194415847,47.53,79904.61,0.0,0.99121,1e-05,1.53541]
[1778194420885,47.53,79908.85,0.0,0.99125,1e-05,1.53046]
[1778194425920,47.53,79910.56,0.0,0.99126,1e-05,1.52847]
[1778194429948,47.53,79917.0,0.0,0.99131,1e-05,1.52098]
[1778194434983,47.53,79923.82,0.0,0.99136,1e-05,1.51308]
[1778194438005,47.53,79919.29,0.0,0.99133,1e-05,1.51832]
[1778194443040,47.53,79919.24,0.0,0.99133,1e-05,1.51838]
[1778194448074,47.53,79922.0,0.0,0.99135,1e-05,1.51518]
[1778194455124,47.53,79923.73,0.0,0.99136,1e-05,1.51318]
[1778194459152,47.53,79929.58,0.0,0.99141,1e-05,1.50643]
[1778194464187,47.53,79929.41,0.0,0.9914,1e-05,1.50663]
[1778194469222,47.53,79928.59,0.0,0.9914,1e-05,1.50757]
[1778194473253,47.53,79924.47,0.0,0.99137,1e-05,1.51087]
[1778194478288,47.53,79923.17,0.0,0.99136,1e-05,1.51238]
[1778194484332,47.53,79921.69,0.0,0.99135,1e-05,1.51409]
[1778194489364,47.53,79921.27,0.0,0.99135,1e-05,1.51457]
[1778194494404,47.53,79920.83,0.0,0.99135,1e-05,1.51508]
[1778194499436,47.53,79919.39,0.0,0.99134,1e-05,1.51675]
[1778194504471,47.53,79918.89,0.0,0.99133,1e-05,1.51733]
[1778194509504,47.53,79916.9,0.0,0.99132,1e-05,1.51964]
[1778194513533,47.53,79911.64,0.0,0.99128,1e-05,1.52575]
[1778194520582,47.53,79908.17,0.0,0.99125,1e-05,1.52979]
[1778194525619,47.53,79905.89,0.0,0.99123,1e-05,1.53245]
[1778194535690,47.53,79904.32,0.0,0.99123,1e-05,1.53282]
[1778194540727,47.53,79903.15,0.0,0.99122,1e-05,1.53419]
[1778194546769,47.53,79902.68,0.0,0.99121,1e-05,1.53474]
[1778194551806,47.53,79902.38,0.0,0.99121,1e-05,1.53509]
[1778194556840,47.53,79902.29,0.0,0.99121,1e-05,1.53519]
[1778194561873,47.53,79902.5,0.0,0.99121,1e-05,1.53495]
[1778194567866,47.53,79901.85,0.0,0.99121,1e-05,1.53571]
[1778194572952,47.53,79905.05,0.0,0.99123,1e-05,1.53197]
[1778194575972,47.53,79909.02,0.0,0.99126,1e-05,1.52734]
[1778194582014,47.53,79911.35,0.0,0.99128,1e-05,1.52462]
[1778194587050,47.53,79913.15,0.0,0.9913,1e-05,1.52253]
[1778194594099,47.53,79915.61,0.0,0.99132,1e-05,1.51822]
[1778194599134,47.53,79916.4,0.0,0.99133,1e-05,1.5173]
[1778194603165,47.53,79921.55,0.0,0.99137,1e-05,1.51134]
[1778194608200,47.53,79923.44,0.0,0.99138,1e-05,1.50916]
[1778194613236,47.53,79925.8,0.0,0.9914,1e-05,1.50644]
[1778194616258,47.53,79935.16,0.0,0.99147,1e-05,1.49569]
[1778194621293,47.53,79936.71,0.0,0.99148,1e-05,1.49392]
[1778194627334,47.53,79939.1,0.0,0.9915,1e-05,1.49118]
[1778194632369,47.53,79938.25,0.0,0.99149,1e-05,1.49216]
[1778194637404,47.53,79939.7,0.0,0.99151,1e-05,1.4905]
[1778194648427,47.53,79939.84,0.0,0.99151,1e-05,1.49034]
[1778194654527,47.53,79939.89,0.0,0.99152,1e-05,1.48885]
[1778194655530,47.53,79949.6,0.0,0.99159,1e-05,1.4778]
[1778194658551,47.53,79939.05,0.0,0.99151,1e-05,1.4898]
[1778194660569,47.53,79929.96,0.0,0.99144,1e-05,1.50021]
[1778194661572,47.53,79920.24,0.0,0.99137,1e-05,1.5114]
[1778194664594,47.53,79914.74,0.0,0.99132,1e-05,1.51777]
[1778194670635,47.53,79911.6,0.0,0.9913,1e-05,1.52141]
[1778194676677,47.53,79910.31,0.0,0.99129,1e-05,1.52291]
[1778194681718,47.53,79907.56,0.0,0.99127,1e-05,1.52611]
[1778194685747,47.53,79911.24,0.0,0.9913,1e-05,1.52183]
[1778194691789,47.53,79915.84,0.0,0.99133,1e-05,1.51649]
[1778194698780,47.53,79918.42,0.0,0.99135,1e-05,1.51351]
[1778194703873,47.53,79921.47,0.0,0.99138,1e-05,1.50998]
[1778194708908,47.53,79922.07,0.0,0.99138,1e-05,1.50929]
[1778194713943,47.53,79922.31,0.0,0.99139,1e-05,1.50756]
[1778194718980,47.53,79922.43,0.0,0.99139,1e-05,1.50743]
[1778194724015,47.53,79922.6,0.0,0.99139,1e-05,1.50723]
[1778194729050,47.53,79921.25,0.0,0.99138,1e-05,1.50879]
[1778194731063,47.53,79915.91,0.0,0.99134,1e-05,1.51496]
[1778194736098,47.53,79916.32,0.0,0.99134,1e-05,1.51448]
[1778194741133,47.53,79917.15,0.0,0.99135,1e-05,1.51352]
[1778194746168,47.53,79919.98,0.0,0.99137,1e-05,1.51025]
[1778194751203,47.53,79919.65,0.0,0.99137,1e-05,1.51063]
[1778194754224,47.53,79925.59,0.0,0.99141,1e-05,1.50379]
[1778194759259,47.53,79925.47,0.0,0.99141,1e-05,1.50392]
[1778194764294,47.53,79926.07,0.0,0.99142,1e-05,1.50323]
[1778194770336,47.53,79924.87,0.0,0.99141,1e-05,1.50461]
[1778194775373,47.53,79926.59,0.0,0.99143,1e-05,1.50119]
[1778194777387,47.53,79934.03,0.0,0.99149,1e-05,1.49266]
[1778194783430,47.53,79934.19,0.0,0.99149,1e-05,1.49248]
[1778194788464,47.53,79933.74,0.0,0.99148,1e-05,1.49299]
[1778194791485,47.53,79927.35,0.0,0.99144,1e-05,1.50032]
[1778194793500,47.53,79921.99,0.0,0.9914,1e-05,1.50648]
[1778194799542,47.53,79918.93,0.0,0.99137,1e-05,1.51001]
[1778194802574,47.53,79895.86,0.0,0.99119,1e-05,1.53685]
[1778194803579,47.53,79890.26,0.0,0.99115,1e-05,1.54342]
[1778194804584,47.53,79897.52,0.0,0.99121,1e-05,1.5349]
[1778194810628,47.53,79901.44,0.0,0.99124,1e-05,1.53032]
[1778194815662,47.53,79898.36,0.0,0.99121,1e-05,1.53392]
[1778194820698,47.53,79897.82,0.0,0.99121,1e-05,1.53455]
[1778194826740,47.53,79896.57,0.0,0.9912,1e-05,1.53602]
[1778194831775,47.53,79892.87,0.0,0.99118,1e-05,1.53888]
[1778194836816,47.53,79890.16,0.0,0.99116,1e-05,1.54206]
[1778194841846,47.53,79888.31,0.0,0.99114,1e-05,1.54424]
[1778194846881,47.53,79886.3,0.0,0.99113,1e-05,1.54661]
[1778194851917,47.53,79884.69,0.0,0.99112,1e-05,1.5485]
[1778194856952,47.53,79880.7,0.0,0.99108,1e-05,1.55322]
[1778194861991,47.53,79893.38,0.0,0.99118,1e-05,1.53828]
[1778194865010,47.53,79898.36,0.0,0.99122,1e-05,1.53245]
[1778194870041,47.53,79899.29,0.0,0.99123,1e-05,1.53137]
[1778194875079,47.53,79901.58,0.0,0.99125,1e-05,1.52869]
[1778194880112,47.53,79901.21,0.0,0.99124,1e-05,1.52912]
[1778194884139,47.53,79907.87,0.0,0.9913,1e-05,1.52137]
[1778194886155,47.53,79910.07,0.0,0.99131,1e-05,1.51881]
[1778194891188,47.53,79914.12,0.0,0.99135,1e-05,1.51266]
[1778194896223,47.53,79915.36,0.0,0.99136,1e-05,1.51123]
[1778194901258,47.53,79917.33,0.0,0.99138,1e-05,1.50895]
[1778194905291,47.53,79913.54,0.0,0.99135,1e-05,1.51333]
[1778194910326,47.53,79911.73,0.0,0.99133,1e-05,1.51543]
[1778194916373,47.53,79908.77,0.0,0.99131,1e-05,1.51886]
[1778194920401,47.53,79903.73,0.0,0.99127,1e-05,1.52472]
[1778194923421,47.53,79909.6,0.0,0.99132,1e-05,1.5179]
[1778194928456,47.53,79912.56,0.0,0.99134,1e-05,1.51447]
[1778194930476,47.53,79918.82,0.0,0.99139,1e-05,1.50724]
[1778194931477,47.53,79920.76,0.0,0.9914,1e-05,1.505]
[1778194932484,47.53,79926.8,0.0,0.99145,1e-05,1.49806]
[1778194937519,47.53,79927.44,0.0,0.99145,1e-05,1.49732]
[1778194943566,47.53,79928.83,0.0,0.99146,1e-05,1.49573]
[1778194947590,47.53,79934.06,0.0,0.9915,1e-05,1.48975]
[1778194952624,47.53,79935.82,0.0,0.99152,1e-05,1.4863]
[1778194957659,47.53,79937.49,0.0,0.99154,1e-05,1.4844]
[1778194962694,47.53,79936.08,0.0,0.99153,1e-05,1.486]
[1778194970751,47.53,79936.62,0.0,0.99153,1e-05,1.48539]
[1778194974778,47.53,79940.95,0.0,0.99156,1e-05,1.48046]
[1778194979813,47.53,79940.12,0.0,0.99156,1e-05,1.4814]
[1778194985855,47.53,79942.93,0.0,0.99158,1e-05,1.47821]
[1778194990890,47.53,79941.56,0.0,0.99157,1e-05,1.47977]
[1778194995925,47.53,79940.35,0.0,0.99156,1e-05,1.48114]
[1778195000960,47.53,79939.87,0.0,0.99155,1e-05,1.48169]
[1778195006000,47.53,79927.86,0.0,0.99146,1e-05,1.4954]
[1778195014059,47.53,79927.65,0.0,0.99147,1e-05,1.49419]
[1778195019094,47.53,79925.87,0.0,0.99146,1e-05,1.49623]
[1778195024129,47.53,79927.6,0.0,0.99147,1e-05,1.49425]
[1778195028157,47.53,79932.55,0.0,0.99151,1e-05,1.48859]
[1778195033194,47.53,79933.82,0.0,0.99152,1e-05,1.48714]
[1778195035206,47.53,79939.13,0.0,0.99156,1e-05,1.48109]
[1778195036213,47.53,79942.38,0.0,0.99158,1e-05,1.4774]
[1778195042255,47.53,79943.14,0.0,0.99159,1e-05,1.47654]
[1778195047290,47.53,79941.8,0.0,0.99158,1e-05,1.47806]
[1778195052325,47.53,79941.16,0.0,0.99157,1e-05,1.47879]
[1778195057360,47.53,79940.81,0.0,0.99157,1e-05,1.47919]
[1778195062398,47.53,79937.6,0.0,0.99155,1e-05,1.48284]
[1778195066426,47.53,79942.97,0.0,0.99159,1e-05,1.47673]
[1778195071460,47.53,79943.38,0.0,0.9916,1e-05,1.47484]
[1778195075488,47.53,79949.74,0.0,0.99164,1e-05,1.46765]
[1778195080525,47.53,79950.93,0.0,0.99165,1e-05,1.46631]
[1778195085560,47.53,79951.66,0.0,0.99166,1e-05,1.46548]
[1778195091603,47.53,79953.69,0.0,0.99167,1e-05,1.4632]
[1778195096638,47.53,79954.88,0.0,0.99168,1e-05,1.46186]
[1778195101675,47.53,79955.48,0.0,0.99169,1e-05,1.46118]
[1778195106708,47.53,79955.71,0.0,0.99169,1e-05,1.46092]
[1778195112750,47.53,79956.01,0.0,0.99169,1e-05,1.46059]
[1778195117797,47.53,79956.26,0.0,0.99169,1e-05,1.46031]
[1778195122821,47.53,79950.89,0.0,0.99165,1e-05,1.46635]
[1778195127856,47.53,79951.39,0.0,0.99166,1e-05,1.46579]
[1778195132891,47.53,79951.77,0.0,0.99167,1e-05,1.46394]
[1778195137926,47.53,79951.54,0.0,0.99167,1e-05,1.46419]
[1778195142961,47.53,79950.76,0.0,0.99166,1e-05,1.46507]
[1778195147998,47.53,79944.06,0.0,0.99161,1e-05,1.47264]
[1778195154039,47.53,79943.43,0.0,0.99161,1e-05,1.47335]
[1778195159075,47.53,79943.24,0.0,0.9916,1e-05,1.47357]
[1778195165117,47.53,79943.4,0.0,0.9916,1e-05,1.47339]
[1778195170152,47.53,79946.57,0.0,0.99163,1e-05,1.4698]
[1778195175187,47.53,79945.6,0.0,0.99162,1e-05,1.4709]
[1778195182166,47.53,79943.81,0.0,0.99161,1e-05,1.47292]
[1778195187272,47.53,79950.61,0.0,0.99166,1e-05,1.46524]
[1778195192306,47.53,79950.86,0.0,0.99167,1e-05,1.46354]
[1778195201371,47.53,79954.39,0.0,0.99169,1e-05,1.45957]
[1778195206404,47.53,79954.8,0.0,0.9917,1e-05,1.45911]
[1778195208422,47.53,79960.4,0.0,0.99174,1e-05,1.45283]
[1778195213453,47.53,79962.07,0.0,0.99175,1e-05,1.45096]
[1778195218489,47.53,79963.77,0.0,0.99176,1e-05,1.44906]
[1778195225537,47.53,79965.58,0.0,0.99178,1e-05,1.44704]
[1778195230572,47.53,79961.45,0.0,0.99175,1e-05,1.45165]
[1778195236614,47.53,79959.91,0.0,0.99174,1e-05,1.45338]
[1778195240642,47.53,79965.13,0.0,0.99177,1e-05,1.44754]
[1778195245681,47.53,79970.06,0.0,0.99181,1e-05,1.44205]
[1778195247695,47.53,79970.77,0.0,0.99181,1e-05,1.44126]
[1778195252731,47.53,79966.74,0.0,0.99179,1e-05,1.44434]
[1778195257765,47.53,79964.07,0.0,0.99177,1e-05,1.44731]
[1778195262800,47.53,79962.96,0.0,0.99177,1e-05,1.44855]
[1778195267835,47.53,79965.25,0.0,0.99178,1e-05,1.446]
[1778195272872,47.53,79965.04,0.0,0.99178,1e-05,1.44623]
[1778195277907,47.53,79965.05,0.0,0.99178,1e-05,1.44622]
[1778195286970,47.53,79970.33,0.0,0.99182,1e-05,1.44034]
[1778195292010,47.53,79982.49,0.0,0.99191,1e-05,1.42688]
[1778195293012,47.53,79982.49,0.0,0.99191,1e-05,1.42688]
[1778195298048,47.53,79988.46,0.0,0.99195,1e-05,1.42031]
[1778195300062,47.53,79997.84,0.0,0.99202,1e-05,1.41004]
[1778195303084,47.53,79998.16,0.0,0.99202,1e-05,1.40969]
[1778195308119,47.53,79997.49,0.0,0.99202,1e-05,1.41042]
[1778195314161,47.53,79999.36,0.0,0.99204,1e-05,1.407]
[1778195318189,47.53,79994.34,0.0,0.992,1e-05,1.41248]
[1778195319196,47.53,79988.07,0.0,0.99196,1e-05,1.41935]
[1778195320203,47.53,79984.64,0.0,0.99193,1e-05,1.42312]
[1778195321211,47.53,79974.18,0.0,0.99186,1e-05,1.43466]
[1778195322216,47.53,79971.57,0.0,0.99184,1e-05,1.43756]
[1778195329265,47.53,79968.58,0.0,0.99181,1e-05,1.44088]
[1778195334301,47.53,79965.09,0.0,0.99179,1e-05,1.44476]
[1778195338329,47.53,79970.87,0.0,0.99183,1e-05,1.43833]
[1778195343364,47.53,79977.88,0.0,0.99188,1e-05,1.43057]
[1778195345381,47.53,79980.18,0.0,0.9919,1e-05,1.42803]
[1778195350419,47.53,79979.7,0.0,0.9919,1e-05,1.42856]
[1778195355456,47.53,79980.47,0.0,0.9919,1e-05,1.42771]
[1778195357466,47.53,79989.31,0.0,0.99196,1e-05,1.41799]
[1778195362504,47.53,79992.88,0.0,0.99199,1e-05,1.41407]
[1778195367539,47.53,79996.76,0.0,0.99202,1e-05,1.40983]
[1778195373526,47.53,79997.56,0.0,0.99203,1e-05,1.40757]
[1778195382645,47.53,79997.58,0.0,0.99203,1e-05,1.40755]
[1778195387679,47.53,79996.18,0.0,0.99202,1e-05,1.40908]
[1778195392714,47.53,79996.96,0.0,0.99203,1e-05,1.40823]
[1778195397749,47.53,79997.0,0.0,0.99203,1e-05,1.40819]
[1778195401778,47.53,79991.18,0.0,0.99199,1e-05,1.41454]
[1778195402784,47.53,79988.57,0.0,0.99197,1e-05,1.4174]
[1778195408829,47.53,79990.95,0.0,0.99198,1e-05,1.4148]
[1778195413863,47.53,79995.69,0.0,0.99202,1e-05,1.40961]
[1778195418897,47.53,79995.61,0.0,0.99202,1e-05,1.4097]
[1778195423932,47.53,79993.74,0.0,0.992,1e-05,1.41174]
[1778195428967,47.53,79999.7,0.0,0.99205,1e-05,1.40524]
[1778195434002,47.53,79997.83,0.0,0.99204,1e-05,1.40589]
[1778195439038,47.53,79998.79,0.0,0.99205,1e-05,1.40485]
[1778195445081,47.53,79999.73,0.0,0.99205,1e-05,1.40383]
[1778195450115,47.53,79997.9,0.0,0.99204,1e-05,1.40582]
[1778195455150,47.53,79997.12,0.0,0.99204,1e-05,1.40667]
[1778195460186,47.53,79996.69,0.0,0.99203,1e-05,1.40714]
[1778195465220,47.53,79993.24,0.0,0.99201,1e-05,1.4109]
[1778195470256,47.53,79993.98,0.0,0.99201,1e-05,1.41009]
[1778195475292,47.53,79993.36,0.0,0.99201,1e-05,1.41077]
[1778195480326,47.53,79994.95,0.0,0.99202,1e-05,1.40903]
[1778195485361,47.53,79996.15,0.0,0.99203,1e-05,1.40773]
[1778195490396,47.53,79996.2,0.0,0.99203,1e-05,1.40767]
[1778195495431,47.53,79995.95,0.0,0.99203,1e-05,1.40656]
[1778195500466,47.53,79995.87,0.0,0.99203,1e-05,1.40664]
[1778195505504,47.53,79988.85,0.0,0.99198,1e-05,1.41431]
[1778195506509,47.53,79975.26,0.0,0.99189,1e-05,1.42926]
[1778195507515,47.53,79973.72,0.0,0.99187,1e-05,1.43096]
[1778195512550,47.53,79971.11,0.0,0.99186,1e-05,1.43385]
[1778195517585,47.53,79969.17,0.0,0.99184,1e-05,1.436]
[1778195522628,47.53,79968.61,0.0,0.99184,1e-05,1.43662]
[1778195524636,47.53,79953.76,0.0,0.99173,1e-05,1.45317]
[1778195525644,47.53,79949.75,0.0,0.9917,1e-05,1.45767]
[1778195531686,47.53,79951.94,0.0,0.99172,1e-05,1.45521]
[1778195536722,47.53,79952.98,0.0,0.99172,1e-05,1.45405]
[1778195537728,47.53,79964.45,0.0,0.99181,1e-05,1.44124]
[1778195540750,47.53,79967.86,0.0,0.99183,1e-05,1.43745]
[1778195545838,47.53,79966.47,0.0,0.99182,1e-05,1.439]
[1778195550873,47.53,79964.9,0.0,0.99181,1e-05,1.44074]
[1778195555909,47.53,79964.04,0.0,0.99181,1e-05,1.44029]
[1778195557922,47.53,79957.08,0.0,0.99176,1e-05,1.44804]
[1778195562957,47.53,79958.87,0.0,0.99177,1e-05,1.44605]
[1778195571013,47.53,79958.17,0.0,0.99177,1e-05,1.44683]
[1778195577058,47.53,79958.75,0.0,0.99177,1e-05,1.44618]
[1778195582092,47.53,79961.51,0.0,0.99179,1e-05,1.4431]
[1778195584106,47.53,79961.38,0.0,0.99179,1e-05,1.44325]
[1778195589141,47.53,79960.56,0.0,0.99179,1e-05,1.44416]
[1778195595075,47.53,79960.32,0.0,0.99178,1e-05,1.44443]
[1778195600218,47.53,79959.1,0.0,0.99178,1e-05,1.44579]
[1778195605253,47.53,79959.1,0.0,0.99178,1e-05,1.44579]
[1778195610296,47.53,79954.64,0.0,0.99174,1e-05,1.45077]
[1778195612302,47.53,79949.44,0.0,0.99171,1e-05,1.45518]
[1778195617337,47.53,79946.93,0.0,0.99169,1e-05,1.458]
[1778195623379,47.53,79949.78,0.0,0.99172,1e-05,1.4548]
[1778195628414,47.53,79951.53,0.0,0.99173,1e-05,1.45284]
[1778195633450,47.53,79951.5,0.0,0.99173,1e-05,1.45287]
[1778195638484,47.53,79947.77,0.0,0.9917,1e-05,1.45705]
[1778195643520,47.53,79945.05,0.0,0.99168,1e-05,1.46011]
[1778195648557,47.53,79948.61,0.0,0.99171,1e-05,1.45611]
[1778195653590,47.53,79949.04,0.0,0.99171,1e-05,1.45563]
[1778195659633,47.53,79952.6,0.0,0.99174,1e-05,1.45164]
[1778195665568,47.53,79953.13,0.0,0.99174,1e-05,1.45104]
[1778195670711,47.53,79953.12,0.0,0.99174,1e-05,1.45106]
[1778195675750,47.53,79953.45,0.0,0.99175,1e-05,1.44927]
[1778195681792,47.53,79952.1,0.0,0.99174,1e-05,1.45078]
[1778195686826,47.53,79953.93,0.0,0.99175,1e-05,1.44873]
[1778195691861,47.53,79951.97,0.0,0.99174,1e-05,1.45092]
[1778195696896,47.53,79953.78,0.0,0.99175,1e-05,1.4489]
[1778195701934,47.53,79956.88,0.0,0.99178,1e-05,1.44544]
[1778195708980,47.53,79957.64,0.0,0.99178,1e-05,1.44459]
[1778195715922,47.53,79957.36,0.0,0.99178,1e-05,1.4449]
[1778195723078,47.53,79956.66,0.0,0.99177,1e-05,1.44568]
[1778195729154,47.53,79958.34,0.0,0.99179,1e-05,1.44381]
[1778195736062,47.53,79957.3,0.0,0.99179,1e-05,1.44356]
[1778195741240,47.53,79958.83,0.0,0.9918,1e-05,1.44185]
[1778195746275,47.53,79960.37,0.0,0.99181,1e-05,1.44014]
[1778195750304,47.53,79966.18,0.0,0.99185,1e-05,1.43369]
[1778195756203,47.53,79969.69,0.0,0.99188,1e-05,1.4298]
[1778195761384,47.53,79969.69,0.0,0.99188,1e-05,1.4298]
[1778195766415,47.53,79968.81,0.0,0.99187,1e-05,1.43078]
[1778195770444,47.53,79960.89,0.0,0.99181,1e-05,1.43956]
[1778195773465,47.53,79954.83,0.0,0.99177,1e-05,1.44631]
[1778195778499,47.53,79953.75,0.0,0.99176,1e-05,1.44752]
[1778195786555,47.53,79956.52,0.0,0.99178,1e-05,1.44443]
[1778195791590,47.53,79956.12,0.0,0.99179,1e-05,1.44346]
[1778195796627,47.53,79955.98,0.0,0.99178,1e-05,1.44361]
[1778195801660,47.53,79953.63,0.0,0.99177,1e-05,1.44624]
[1778195806696,47.53,79953.8,0.0,0.99177,1e-05,1.44605]
[1778195811730,47.53,79954.06,0.0,0.99177,1e-05,1.44576]
[1778195816765,47.53,79954.91,0.0,0.99178,1e-05,1.44481]
[1778195823833,47.53,79955.03,0.0,0.99178,1e-05,1.44467]
[1778195828870,47.53,79958.84,0.0,0.99181,1e-05,1.44043]
[1778195833905,47.53,79960.19,0.0,0.99181,1e-05,1.43893]
[1778195838940,47.53,79959.46,0.0,0.99181,1e-05,1.43974]
[1778195843975,47.53,79956.32,0.0,0.99179,1e-05,1.44324]
[1778195849013,47.53,79956.54,0.0,0.99179,1e-05,1.44299]
[1778195854049,47.53,79953.45,0.0,0.99177,1e-05,1.44502]
[1778195856062,47.53,79946.56,0.0,0.99172,1e-05,1.45273]
[1778195858077,47.53,79946.36,0.0,0.99172,1e-05,1.45295]
[1778195861097,47.53,79940.26,0.0,0.99168,1e-05,1.4598]
[1778195862106,47.53,79934.47,0.0,0.99163,1e-05,1.46633]
[1778195863112,47.53,79930.95,0.0,0.99161,1e-05,1.47031]
[1778195865126,47.53,79923.8,0.0,0.99155,1e-05,1.47842]
[1778195866133,47.53,79917.21,0.0,0.9915,1e-05,1.48593]
[1778195867139,47.53,79917.4,0.0,0.9915,1e-05,1.48572]
[1778195872174,47.53,79916.8,0.0,0.9915,1e-05,1.4864]
[1778195876203,47.53,79906.32,0.0,0.99142,1e-05,1.49841]
[1778195877210,47.53,79904.27,0.0,0.9914,1e-05,1.50077]
[1778195882244,47.53,79902.87,0.0,0.99139,1e-05,1.50239]
[1778195887284,47.53,79902.8,0.0,0.99139,1e-05,1.50247]
[1778195892314,47.53,79902.9,0.0,0.99139,1e-05,1.50235]
[1778195893323,47.53,79896.45,0.0,0.99134,1e-05,1.5098]
[1778195895336,47.53,79893.04,0.0,0.99132,1e-05,1.51375]
[1778195898356,47.53,79898.38,0.0,0.99136,1e-05,1.50757]
[1778195903391,47.53,79898.69,0.0,0.99136,1e-05,1.50721]
[1778195908426,47.53,79899.79,0.0,0.99137,1e-05,1.50594]
[1778195913462,47.53,79900.07,0.0,0.99138,1e-05,1.50416]
[1778195918496,47.53,79899.5,0.0,0.99138,1e-05,1.50482]
[1778195923531,47.53,79899.88,0.0,0.99138,1e-05,1.50438]
[1778195928566,47.53,79895.57,0.0,0.99135,1e-05,1.50936]
[1778195933601,47.53,79895.91,0.0,0.99135,1e-05,1.50897]
[1778195935616,47.53,79890.63,0.0,0.99131,1e-05,1.51509]
[1778195941660,47.53,79888.77,0.0,0.99129,1e-05,1.51725]
[1778195946693,47.53,79885.83,0.0,0.99127,1e-05,1.52067]
[1778195951728,47.53,79884.42,0.0,0.99126,1e-05,1.52231]
[1778195956763,47.53,79884.29,0.0,0.99126,1e-05,1.52246]
[1778195961798,47.53,79880.21,0.0,0.99123,1e-05,1.52722]
[1778195966833,47.53,79879.94,0.0,0.99123,1e-05,1.52754]
[1778195971868,47.53,79878.07,0.0,0.99122,1e-05,1.52825]
[1778195977910,47.53,79877.99,0.0,0.99122,1e-05,1.52835]
[1778195982945,47.53,79868.07,0.0,0.99114,1e-05,1.53999]
[1778195983952,47.53,79864.89,0.0,0.99112,1e-05,1.54373]
[1778195989995,47.53,79862.71,0.0,0.9911,1e-05,1.5463]
[1778195997044,47.53,79862.26,0.0,0.99109,1e-05,1.54684]
[1778196002078,47.53,79862.2,0.0,0.99109,1e-05,1.54691]
[1778196004095,47.53,79868.77,0.0,0.99115,1e-05,1.53916]
[1778196008123,47.53,79878.39,0.0,0.99122,1e-05,1.52788]
[1778196010138,47.53,79880.98,0.0,0.99124,1e-05,1.52485]
[1778196015172,47.53,79881.37,0.0,0.99124,1e-05,1.5244]
[1778196020207,47.53,79880.53,0.0,0.99124,1e-05,1.52538]
[1778196025244,47.53,79882.3,0.0,0.99125,1e-05,1.52331]
[1778196030277,47.53,79882.58,0.0,0.99125,1e-05,1.52299]
[1778196032291,47.53,79893.33,0.0,0.99135,1e-05,1.50903]
[1778196033298,47.53,79896.5,0.0,0.99137,1e-05,1.50537]
[1778196037327,47.53,79902.82,0.0,0.99142,1e-05,1.49808]
[1778196042361,47.53,79902.92,0.0,0.99142,1e-05,1.49797]
[1778196047399,47.53,79905.07,0.0,0.99143,1e-05,1.4955]
[1778196052432,47.53,79908.59,0.0,0.99146,1e-05,1.49146]
[1778196056460,47.53,79915.57,0.0,0.99151,1e-05,1.48348]
[1778196059480,47.53,79917.66,0.0,0.99153,1e-05,1.48109]
[1778196064517,47.53,79921.08,0.0,0.99156,1e-05,1.4772]
[1778196066534,47.53,79923.68,0.0,0.99158,1e-05,1.47425]
[1778196070559,47.53,79934.72,0.0,0.99166,1e-05,1.46176]
[1778196075593,47.53,79938.42,0.0,0.99169,1e-05,1.4576]
[1778196080627,47.53,79941.13,0.0,0.99171,1e-05,1.45455]
[1778196085662,47.53,79942.72,0.0,0.99172,1e-05,1.45277]
[1778196090697,47.53,79943.95,0.0,0.99173,1e-05,1.45139]
[1778196095732,47.53,79945.58,0.0,0.99175,1e-05,1.44815]
[1778196100779,47.53,79947.45,0.0,0.99176,1e-05,1.44606]
[1778196104795,47.53,79958.57,0.0,0.99184,1e-05,1.43368]
[1778196105801,47.53,79961.71,0.0,0.99186,1e-05,1.4302]
[1778196108677,47.53,79964.21,0.0,0.99188,1e-05,1.42744]
[1778196113859,47.53,79963.19,0.0,0.99188,1e-05,1.42856]
[1778196118895,47.53,79962.97,0.0,0.99187,1e-05,1.42881]
[1778196123928,47.53,79957.06,0.0,0.99183,1e-05,1.43536]
[1778196128963,47.53,79959.0,0.0,0.99185,1e-05,1.4332]
[1778196134002,47.53,79959.26,0.0,0.99185,1e-05,1.43291]
[1778196139033,47.53,79958.43,0.0,0.99184,1e-05,1.43383]
[1778196144069,47.53,79960.74,0.0,0.99186,1e-05,1.43127]
[1778196148096,47.53,79952.81,0.0,0.9918,1e-05,1.44008]
[1778196149103,47.53,79949.02,0.0,0.99177,1e-05,1.4443]
[1778196153130,47.53,79949.67,0.0,0.99178,1e-05,1.44216]
[1778196158166,47.53,79957.92,0.0,0.99184,1e-05,1.43299]
[1778196160180,47.53,79964.32,0.0,0.99189,1e-05,1.42591]
[1778196165214,47.53,79963.92,0.0,0.99189,1e-05,1.42635]
[1778196171257,47.53,79963.04,0.0,0.99188,1e-05,1.42732]
[1778196176293,47.53,79961.9,0.0,0.99187,1e-05,1.42858]
[1778196181329,47.53,79961.74,0.0,0.99187,1e-05,1.42876]
[1778196182339,47.53,79956.66,0.0,0.99184,1e-05,1.43439]
[1778196183343,47.53,79951.61,0.0,0.9918,1e-05,1.44]
[1778196185358,47.53,79951.13,0.0,0.9918,1e-05,1.44054]
[1778196190392,47.53,79949.36,0.0,0.99178,1e-05,1.44251]
[1778196195427,47.53,79950.46,0.0,0.99179,1e-05,1.44128]
[1778196200462,47.53,79944.72,0.0,0.99175,1e-05,1.44769]
[1778196202477,47.53,79943.88,0.0,0.99174,1e-05,1.44863]
[1778196207511,47.53,79943.7,0.0,0.99174,1e-05,1.44883]
[1778196212546,47.53,79945.03,0.0,0.99176,1e-05,1.44593]
[1778196217581,47.53,79950.94,0.0,0.9918,1e-05,1.43933]
[1778196222616,47.53,79951.05,0.0,0.9918,1e-05,1.43921]
[1778196227651,47.53,79952.57,0.0,0.99181,1e-05,1.43752]
[1778196232687,47.53,79953.29,0.0,0.99182,1e-05,1.43672]
[1778196239736,47.53,79954.05,0.0,0.99182,1e-05,1.43588]
[1778196244771,47.53,79956.85,0.0,0.99184,1e-05,1.43277]
[1778196250813,47.53,79957.62,0.0,0.99185,1e-05,1.43192]
[1778196255847,47.53,79958.69,0.0,0.99186,1e-05,1.43073]
[1778196260883,47.53,79958.36,0.0,0.99186,1e-05,1.4311]
[1778196262897,47.53,79949.97,0.0,0.99179,1e-05,1.44041]
[1778196263903,47.53,79947.68,0.0,0.99178,1e-05,1.44297]
[1778196269812,47.53,79946.84,0.0,0.99177,1e-05,1.4439]
[1778196274981,47.53,79946.91,0.0,0.99178,1e-05,1.44241]
[1778196280018,47.53,79943.66,0.0,0.99176,1e-05,1.44604]
[1778196285054,47.53,79942.68,0.0,0.99175,1e-05,1.44713]
[1778196290092,47.53,79940.85,0.0,0.99174,1e-05,1.44918]
[1778196295124,47.53,79939.88,0.0,0.99173,1e-05,1.45027]
[1778196303179,47.53,79938.66,0.0,0.99172,1e-05,1.45163]
[1778196309224,47.53,79941.5,0.0,0.99174,1e-05,1.44845]
[1778196315263,47.53,79943.71,0.0,0.99176,1e-05,1.44598]
[1778196320299,47.53,79946.06,0.0,0.99177,1e-05,1.44336]
[1778196327349,47.53,79946.78,0.0,0.99178,1e-05,1.44256]
[1778196332385,47.53,79949.45,0.0,0.99181,1e-05,1.43817]
[1778196335406,47.53,79956.2,0.0,0.99186,1e-05,1.43067]
[1778196342454,47.53,79956.06,0.0,0.99185,1e-05,1.43083]
[1778196347489,47.53,79955.63,0.0,0.99185,1e-05,1.43131]
[1778196355546,47.53,79956.21,0.0,0.99186,1e-05,1.43066]
[1778196361588,47.53,79956.34,0.0,0.99186,1e-05,1.43052]
[1778196367630,47.53,79956.8,0.0,0.99186,1e-05,1.43001]
[1778196375688,47.53,79956.34,0.0,0.99186,1e-05,1.43052]
[1778196380722,47.53,79956.49,0.0,0.99186,1e-05,1.43035]
[1778196382735,47.53,79961.65,0.0,0.9919,1e-05,1.42465]
[1778196386764,47.53,79961.99,0.0,0.9919,1e-05,1.42427]
[1778196393812,47.53,79961.8,0.0,0.9919,1e-05,1.42308]
[1778196398846,47.53,79957.24,0.0,0.99187,1e-05,1.42812]
[1778196403883,47.53,79955.27,0.0,0.99186,1e-05,1.4303]
[1778196409924,47.53,79953.85,0.0,0.99185,1e-05,1.43187]
[1778196414959,47.53,79950.97,0.0,0.99183,1e-05,1.43507]
[1778196419994,47.53,79949.43,0.0,0.99181,1e-05,1.43678]
[1778196425029,47.53,79948.26,0.0,0.99181,1e-05,1.43808]
[1778196430940,47.53,79946.9,0.0,0.9918,1e-05,1.43959]
[1778196436106,47.53,79947.39,0.0,0.9918,1e-05,1.43905]
[1778196441141,47.53,79946.44,0.0,0.99179,1e-05,1.4401]
[1778196446176,47.53,79949.68,0.0,0.99182,1e-05,1.4365]
[1778196449198,47.53,79956.95,0.0,0.99187,1e-05,1.42844]
[1778196450205,47.53,79958.87,0.0,0.99188,1e-05,1.42631]
[1778196455240,47.53,79959.71,0.0,0.9919,1e-05,1.42398]
[1778196460275,47.53,79959.72,0.0,0.9919,1e-05,1.42397]
[1778196468332,47.53,79963.04,0.0,0.99192,1e-05,1.42031]
[1778196473369,47.53,79964.32,0.0,0.99193,1e-05,1.4189]
[1778196475383,47.53,79976.34,0.0,0.99202,1e-05,1.40573]
[1778196476393,47.53,79980.22,0.0,0.99204,1e-05,1.4015]
[1778196477397,47.53,79989.51,0.0,0.99211,1e-05,1.39141]
[1778196478404,47.53,79989.57,0.0,0.99211,1e-05,1.39134]
[1778196483439,47.53,79988.89,0.0,0.99211,1e-05,1.39208]
[1778196488474,47.53,79990.27,0.0,0.99212,1e-05,1.39059]
[1778196493508,47.53,79991.28,0.0,0.99212,1e-05,1.38949]
[1778196498545,47.53,79980.58,0.0,0.99205,1e-05,1.4011]
[1778196499551,47.53,79977.78,0.0,0.99203,1e-05,1.40416]
[1778196504586,47.53,79973.75,0.0,0.992,1e-05,1.40856]
[1778196511635,47.53,79972.5,0.0,0.992,1e-05,1.40853]
[1778196516671,47.53,79970.72,0.0,0.99198,1e-05,1.41048]
[1778196520698,47.53,79963.49,0.0,0.99193,1e-05,1.41841]
[1778196522712,47.53,79960.94,0.0,0.99191,1e-05,1.42122]
[1778196527747,47.53,79960.1,0.0,0.99191,1e-05,1.42215]
[1778196532782,47.53,79960.87,0.0,0.99191,1e-05,1.4213]
[1778196538825,47.53,79960.86,0.0,0.99191,1e-05,1.42131]
[1778196542853,47.53,79953.52,0.0,0.99186,1e-05,1.42942]
[1778196547887,47.53,79953.7,0.0,0.99186,1e-05,1.42922]
[1778196558964,47.53,79954.08,0.0,0.99186,1e-05,1.4288]
[1778196565010,47.53,79956.86,0.0,0.99188,1e-05,1.42572]
[1778196570041,47.53,79956.82,0.0,0.99188,1e-05,1.42577]
[1778196575076,47.53,79957.81,0.0,0.9919,1e-05,1.42327]
[1778196582126,47.53,79958.2,0.0,0.9919,1e-05,1.42284]
[1778196589173,47.53,79958.56,0.0,0.9919,1e-05,1.42244]
[1778196594209,47.53,79958.92,0.0,0.99191,1e-05,1.42205]
[1778196599244,47.53,79959.29,0.0,0.99191,1e-05,1.42164]
[1778196604280,47.53,79963.76,0.0,0.99194,1e-05,1.41672]
[1778196610321,47.53,79965.09,0.0,0.99195,1e-05,1.41526]
[1778196616363,47.53,79969.02,0.0,0.99198,1e-05,1.41094]
[1778196618377,47.53,79961.79,0.0,0.99193,1e-05,1.41888]
[1778196624419,47.53,79962.77,0.0,0.99193,1e-05,1.41781]
[1778196629454,47.53,79961.1,0.0,0.99192,1e-05,1.41964]
[1778196634488,47.53,79960.34,0.0,0.99192,1e-05,1.41908]
[1778196640531,47.53,79961.38,0.0,0.99193,1e-05,1.41793]
[1778196645567,47.53,79960.83,0.0,0.99193,1e-05,1.41854]
[1778196651612,47.53,79960.12,0.0,0.99192,1e-05,1.41932]
[1778196656649,47.53,79960.61,0.0,0.99193,1e-05,1.41878]
[1778196661682,47.53,79960.69,0.0,0.99193,1e-05,1.41869]
[1778196667724,47.53,79960.61,0.0,0.99193,1e-05,1.41878]
[1778196672759,47.53,79960.17,0.0,0.99192,1e-05,1.41927]
[1778196682714,47.53,79960.28,0.0,0.99192,1e-05,1.41914]
[1778196687865,47.53,79958.39,0.0,0.99191,1e-05,1.42123]
[1778196692901,47.53,79958.52,0.0,0.99192,1e-05,1.41968]
[1778196698942,47.53,79958.9,0.0,0.99192,1e-05,1.41926]
[1778196703990,47.53,79956.78,0.0,0.99191,1e-05,1.4216]
[1778196705991,47.53,79945.03,0.0,0.99182,1e-05,1.4346]
[1778196706998,47.53,79945.8,0.0,0.99183,1e-05,1.43375]
[1778196712033,47.53,79941.9,0.0,0.9918,1e-05,1.43809]
[1778196717068,47.53,79941.15,0.0,0.99179,1e-05,1.43892]
[1778196719082,47.53,79935.44,0.0,0.99175,1e-05,1.44529]
[1778196721097,47.53,79935.75,0.0,0.99175,1e-05,1.44495]
[1778196726131,47.53,79934.8,0.0,0.99175,1e-05,1.44601]
[1778196731172,47.53,79934.96,0.0,0.99175,1e-05,1.44583]
[1778196733179,47.53,79921.22,0.0,0.99164,1e-05,1.46127]
[1778196734189,47.53,79919.08,0.0,0.99163,1e-05,1.46368]
[1778196737211,47.53,79925.85,0.0,0.99168,1e-05,1.45605]
[1778196743251,47.53,79926.24,0.0,0.99168,1e-05,1.45561]
[1778196748289,47.53,79925.23,0.0,0.99167,1e-05,1.45675]
[1778196753331,47.53,79924.34,0.0,0.99168,1e-05,1.45632]
[1778196758359,47.53,79919.53,0.0,0.99164,1e-05,1.46174]
[1778196763394,47.53,79916.6,0.0,0.99162,1e-05,1.46505]
[1778196773348,47.53,79917.96,0.0,0.99163,1e-05,1.46351]
[1778196779506,47.53,79918.57,0.0,0.99163,1e-05,1.46283]
[1778196782527,47.53,79926.04,0.0,0.99169,1e-05,1.45441]
[1778196784541,47.53,79931.58,0.0,0.99173,1e-05,1.44819]
[1778196793490,47.53,79933.6,0.0,0.99174,1e-05,1.44593]
[1778196799646,47.53,79934.68,0.0,0.99175,1e-05,1.44472]
[1778196804681,47.53,79935.52,0.0,0.99176,1e-05,1.44378]
[1778196809715,47.53,79936.21,0.0,0.99176,1e-05,1.44301]
[1778196817772,47.53,79936.79,0.0,0.99178,1e-05,1.44095]
[1778196822807,47.53,79929.46,0.0,0.99172,1e-05,1.44914]
[1778196823814,47.53,79925.62,0.0,0.99169,1e-05,1.45345]
[1778196828849,47.53,79920.63,0.0,0.99166,1e-05,1.45907]
[1778196833885,47.53,79915.68,0.0,0.99162,1e-05,1.46466]
[1778196838918,47.53,79913.79,0.0,0.9916,1e-05,1.4668]
[1778196843959,47.53,79912.61,0.0,0.9916,1e-05,1.46813]
[1778196848994,47.53,79910.52,0.0,0.99158,1e-05,1.4705]
[1778196854029,47.53,79909.03,0.0,0.99157,1e-05,1.4722]
[1778196859068,47.53,79904.99,0.0,0.99154,1e-05,1.47679]
[1778196867122,47.53,79904.86,0.0,0.99154,1e-05,1.47694]
[1778196874051,47.53,79904.09,0.0,0.99154,1e-05,1.47637]
[1778196879206,47.53,79903.01,0.0,0.99153,1e-05,1.4776]
[1778196885248,47.53,79903.74,0.0,0.99154,1e-05,1.47677]
[1778196891290,47.53,79901.94,0.0,0.99152,1e-05,1.47882]
[1778196901357,47.53,79901.62,0.0,0.99152,1e-05,1.47919]
[1778196905389,47.53,79896.97,0.0,0.99149,1e-05,1.4845]
[1778196911431,47.53,79902.18,0.0,0.99153,1e-05,1.47855]
[1778196918480,47.53,79905.04,0.0,0.99155,1e-05,1.47529]
[1778196924523,47.53,79907.58,0.0,0.99157,1e-05,1.4724]
[1778196930563,47.53,79909.9,0.0,0.99158,1e-05,1.46977]
[1778196936609,47.53,79911.34,0.0,0.9916,1e-05,1.4667]
[1778196941641,47.53,79911.26,0.0,0.9916,1e-05,1.46679]
[1778196947683,47.53,79912.33,0.0,0.99161,1e-05,1.46558]
[1778196952718,47.53,79916.35,0.0,0.99164,1e-05,1.46104]
[1778196957753,47.53,79916.42,0.0,0.99164,1e-05,1.46096]
[1778196962789,47.53,79914.05,0.0,0.99162,1e-05,1.46363]
[1778196967823,47.53,79912.05,0.0,0.99161,1e-05,1.4659]
[1778196973868,47.53,79911.3,0.0,0.9916,1e-05,1.46675]
[1778196979912,47.53,79909.63,0.0,0.99159,1e-05,1.46864]
[1778196980918,47.53,79915.31,0.0,0.99163,1e-05,1.46221]
[1778196982931,47.53,79921.92,0.0,0.99168,1e-05,1.45476]
[1778196984945,47.53,79924.25,0.0,0.9917,1e-05,1.45214]
[1778196989979,47.53,79928.34,0.0,0.99173,1e-05,1.44755]
[1778196995021,47.53,79929.32,0.0,0.99174,1e-05,1.44503]
[1778197001059,47.53,79929.01,0.0,0.99174,1e-05,1.44538]
[1778197008109,47.53,79931.86,0.0,0.99176,1e-05,1.44219]
[1778197013143,47.53,79934.04,0.0,0.99178,1e-05,1.43976]
[1778197018179,47.53,79936.2,0.0,0.99179,1e-05,1.43735]
[1778197022206,47.53,79943.75,0.0,0.99185,1e-05,1.42897]
[1778197027241,47.53,79947.72,0.0,0.99188,1e-05,1.42457]
[1778197032276,47.53,79952.65,0.0,0.99192,1e-05,1.41913]
[1778197037311,47.53,79955.7,0.0,0.99194,1e-05,1.41577]
[1778197039326,47.53,79963.14,0.0,0.99199,1e-05,1.40761]
[1778197040332,47.53,79974.94,0.0,0.99208,1e-05,1.39475]
[1778197043353,47.53,79980.02,0.0,0.99211,1e-05,1.38924]
[1778197048388,47.53,79982.45,0.0,0.99213,1e-05,1.38661]
[1778197054429,47.53,79986.49,0.0,0.99216,1e-05,1.38088]
[1778197059465,47.53,79991.96,0.0,0.9922,1e-05,1.37499]
[1778197064500,47.53,79995.31,0.0,0.99223,1e-05,1.3714]
[1778197069535,47.53,79996.62,0.0,0.99224,1e-05,1.37]
[1778197074570,47.53,79997.6,0.0,0.99224,1e-05,1.36895]
[1778197079606,47.53,80001.31,0.0,0.99227,1e-05,1.36499]
[1778197084640,47.53,80001.93,0.0,0.99227,1e-05,1.36433]
[1778197090686,47.53,80003.01,0.0,0.99228,1e-05,1.36318]
[1778197095722,47.53,80003.6,0.0,0.99228,1e-05,1.36255]
[1778197101764,47.53,80004.18,0.0,0.99229,1e-05,1.36193]
[1778197106798,47.53,80003.51,0.0,0.99228,1e-05,1.36265]
[1778197115739,47.53,80002.75,0.0,0.99229,1e-05,1.36209]
[1778197119890,47.53,80005.93,0.0,0.99231,1e-05,1.35871]
[1778197125808,47.53,80005.19,0.0,0.9923,1e-05,1.35949]
[1778197130968,47.53,80004.89,0.0,0.9923,1e-05,1.35981]
[1778197137009,47.53,80003.98,0.0,0.99229,1e-05,1.36078]
[1778197143051,47.53,80001.45,0.0,0.99228,1e-05,1.36348]
[1778197149093,47.53,80002.28,0.0,0.99228,1e-05,1.36259]
[1778197154128,47.53,79999.81,0.0,0.99227,1e-05,1.36522]
[1778197161178,47.53,79996.76,0.0,0.99224,1e-05,1.36848]
[1778197166213,47.53,79996.38,0.0,0.99224,1e-05,1.36889]
[1778197172255,47.53,79996.59,0.0,0.99225,1e-05,1.3673]
[1778197177295,47.53,79997.11,0.0,0.99225,1e-05,1.36674]
[1778197183341,47.53,79997.31,0.0,0.99226,1e-05,1.36653]
[1778197188372,47.53,79998.12,0.0,0.99226,1e-05,1.36566]
[1778197194416,47.53,79999.08,0.0,0.99227,1e-05,1.36464]
[1778197203477,47.53,80001.65,0.0,0.99229,1e-05,1.3619]
[1778197208514,47.53,80002.68,0.0,0.99229,1e-05,1.3608]
[1778197215561,47.53,80000.21,0.0,0.99228,1e-05,1.36343]
[1778197223619,47.53,80000.08,0.0,0.99228,1e-05,1.36357]
[1778197228657,47.53,80003.88,0.0,0.9923,1e-05,1.35952]
[1778197233693,47.53,80000.03,0.0,0.99228,1e-05,1.36226]
[1778197238724,47.53,79999.51,0.0,0.99228,1e-05,1.36281]
[1778197244764,47.53,79999.39,0.0,0.99228,1e-05,1.36294]
[1778197249799,47.53,79999.85,0.0,0.99228,1e-05,1.36245]
[1778197254837,47.53,79999.95,0.0,0.99228,1e-05,1.36234]
[1778197259872,47.53,79998.6,0.0,0.99227,1e-05,1.36378]
[1778197266793,47.53,80000.23,0.0,0.99228,1e-05,1.36205]
[1778197271955,47.53,80003.0,0.0,0.9923,1e-05,1.3591]
[1778197277997,47.53,80001.35,0.0,0.99229,1e-05,1.36085]
[1778197283032,47.53,80003.5,0.0,0.99231,1e-05,1.35857]
[1778197289075,47.53,80002.99,0.0,0.9923,1e-05,1.35911]
[1778197296123,47.53,80002.03,0.0,0.9923,1e-05,1.35877]
[1778197301158,47.53,80001.16,0.0,0.9923,1e-05,1.35969]
[1778197307073,47.53,80000.69,0.0,0.99229,1e-05,1.36019]
[1778197314250,47.53,80000.69,0.0,0.99229,1e-05,1.36019]
[1778197321300,47.53,80000.27,0.0,0.99229,1e-05,1.36064]
[1778197327341,47.53,80000.26,0.0,0.99229,1e-05,1.36065]
[1778197332379,47.53,80000.32,0.0,0.99229,1e-05,1.36058]
[1778197338421,47.53,80000.22,0.0,0.99229,1e-05,1.36069]
[1778197343456,47.53,80001.01,0.0,0.9923,1e-05,1.35985]
[1778197348495,47.53,80001.56,0.0,0.9923,1e-05,1.35927]
[1778197355540,47.53,80002.41,0.0,0.99231,1e-05,1.357]
[1778197361584,47.53,80004.2,0.0,0.99233,1e-05,1.3551]
[1778197364603,47.53,80009.2,0.0,0.99236,1e-05,1.3498]
[1778197366618,47.53,80014.57,0.0,0.9924,1e-05,1.34413]
[1778197374673,47.53,80011.42,0.0,0.99238,1e-05,1.34746]
[1778197379708,47.53,80009.73,0.0,0.99236,1e-05,1.34924]
[1778197384742,47.53,80008.74,0.0,0.99236,1e-05,1.35029]
[1778197391792,47.53,80006.69,0.0,0.99234,1e-05,1.35246]
[1778197397708,47.53,80006.11,0.0,0.99234,1e-05,1.35307]
[1778197402886,47.53,80006.53,0.0,0.99234,1e-05,1.35263]
[1778197407912,47.53,80005.62,0.0,0.99234,1e-05,1.35359]
[1778197412948,47.53,79997.05,0.0,0.99228,1e-05,1.36134]
[1778197413957,47.53,79996.35,0.0,0.99228,1e-05,1.36208]
[1778197418991,47.53,79994.05,0.0,0.99226,1e-05,1.36453]
[1778197424026,47.53,79994.19,0.0,0.99226,1e-05,1.36438]
[1778197431075,47.53,79995.71,0.0,0.99227,1e-05,1.36276]
[1778197436110,47.53,79996.7,0.0,0.99228,1e-05,1.36171]
[1778197441145,47.53,79998.05,0.0,0.99229,1e-05,1.36027]
[1778197446180,47.53,79998.32,0.0,0.99229,1e-05,1.35998]
[1778197454236,47.53,79998.46,0.0,0.99229,1e-05,1.35983]
[1778197460278,47.53,79998.09,0.0,0.99229,1e-05,1.36023]
[1778197468334,47.53,79997.8,0.0,0.99229,1e-05,1.36054]
[1778197478404,47.53,79998.53,0.0,0.9923,1e-05,1.3584]
[1778197483439,47.53,80001.98,0.0,0.99233,1e-05,1.35473]
[1778197488475,47.53,80003.31,0.0,0.99234,1e-05,1.35332]
[1778197493509,47.53,80005.16,0.0,0.99235,1e-05,1.35136]
[1778197498544,47.53,80003.5,0.0,0.99234,1e-05,1.35312]
[1778197503581,47.53,80002.21,0.0,0.99233,1e-05,1.35449]
[1778197512647,47.53,80002.25,0.0,0.99233,1e-05,1.35444]
[1778197517681,47.53,80004.53,0.0,0.99234,1e-05,1.35203]
[1778197522716,47.53,80002.63,0.0,0.99233,1e-05,1.35404]
[1778197528633,47.53,80002.97,0.0,0.99233,1e-05,1.35368]
[1778197533794,47.53,80005.03,0.0,0.99235,1e-05,1.35014]
[1778197538828,47.53,80005.57,0.0,0.99236,1e-05,1.34957]
[1778197543863,47.53,80005.19,0.0,0.99236,1e-05,1.34997]
[1778197548898,47.53,80005.07,0.0,0.99235,1e-05,1.3501]
[1778197554941,47.53,80005.37,0.0,0.99236,1e-05,1.34978]
[1778197561989,47.53,80004.19,0.0,0.99235,1e-05,1.35103]
[1778197568031,47.53,80003.39,0.0,0.99234,1e-05,1.35188]
[1778197576087,47.53,80002.66,0.0,0.99234,1e-05,1.35265]
[1778197581122,47.53,80002.49,0.0,0.99234,1e-05,1.35283]
[1778197586162,47.53,80004.45,0.0,0.99235,1e-05,1.35075]
[1778197591243,47.53,80002.62,0.0,0.99235,1e-05,1.35133]
[1778197597285,47.53,80001.87,0.0,0.99234,1e-05,1.35213]
[1778197600305,47.53,79996.07,0.0,0.9923,1e-05,1.35828]
[1778197601313,47.53,79993.21,0.0,0.99228,1e-05,1.36133]
[1778197606348,47.53,79991.45,0.0,0.99227,1e-05,1.3632]
[1778197611384,47.53,79992.39,0.0,0.99227,1e-05,1.3622]
[1778197618433,47.53,79993.13,0.0,0.99228,1e-05,1.36141]
[1778197623468,47.53,79993.85,0.0,0.99228,1e-05,1.36065]
[1778197628503,47.53,79994.88,0.0,0.99229,1e-05,1.35955]
[1778197634545,47.53,79997.99,0.0,0.99231,1e-05,1.35624]
[1778197644614,47.53,79998.62,0.0,0.99232,1e-05,1.35557]
[1778197650658,47.53,79997.6,0.0,0.99231,1e-05,1.35666]
[1778197658714,47.53,79997.86,0.0,0.99232,1e-05,1.35502]
[1778197663750,47.53,79999.87,0.0,0.99233,1e-05,1.35288]
[1778197665762,47.53,80006.03,0.0,0.99238,1e-05,1.34637]
[1778197672812,47.53,80005.41,0.0,0.99237,1e-05,1.34702]
[1778197678853,47.53,80003.99,0.0,0.99236,1e-05,1.34852]
[1778197683888,47.53,80003.43,0.0,0.99236,1e-05,1.34912]
[1778197688925,47.53,80002.59,0.0,0.99235,1e-05,1.35]
[1778197694965,47.53,80002.53,0.0,0.99235,1e-05,1.35007]
[1778197696980,47.53,80012.88,0.0,0.99242,1e-05,1.33915]
[1778197697986,47.53,80013.32,0.0,0.99243,1e-05,1.33869]
[1778197703021,47.53,80011.34,0.0,0.99241,1e-05,1.34077]
[1778197709062,47.53,80010.89,0.0,0.99241,1e-05,1.34124]
[1778197714099,47.53,80010.05,0.0,0.99241,1e-05,1.34078]
[1778197720140,47.53,80015.27,0.0,0.99245,1e-05,1.33529]
[1778197725176,47.53,80019.63,0.0,0.99248,1e-05,1.33073]
[1778197732225,47.53,80022.8,0.0,0.9925,1e-05,1.32742]
[1778197735245,47.53,80014.01,0.0,0.99244,1e-05,1.33661]
[1778197740280,47.53,80011.42,0.0,0.99242,1e-05,1.33933]
[1778197747329,47.53,80010.94,0.0,0.99242,1e-05,1.33984]
[1778197752367,47.53,80015.76,0.0,0.99245,1e-05,1.33478]
[1778197757413,47.53,80020.09,0.0,0.99248,1e-05,1.33025]
[1778197762439,47.53,80024.22,0.0,0.99251,1e-05,1.32593]
[1778197767474,47.53,80026.63,0.0,0.99252,1e-05,1.32342]
[1778197774524,47.53,80028.43,0.0,0.99254,1e-05,1.32021]
[1778197780399,47.53,80032.34,0.0,0.99257,1e-05,1.31616]
[1778197785603,47.53,80034.39,0.0,0.99258,1e-05,1.31403]
[1778197791645,47.53,80034.92,0.0,0.99259,1e-05,1.31348]
[1778197798694,47.53,80032.89,0.0,0.99257,1e-05,1.31559]
[1778197803729,47.53,80030.1,0.0,0.99256,1e-05,1.31848]
[1778197808765,47.53,80032.77,0.0,0.99257,1e-05,1.31571]
[1778197813800,47.53,80032.84,0.0,0.99257,1e-05,1.31564]
[1778197818835,47.53,80033.47,0.0,0.99258,1e-05,1.31499]
[1778197825884,47.53,80034.33,0.0,0.99258,1e-05,1.3141]
[1778197831927,47.53,80034.34,0.0,0.99259,1e-05,1.31275]
[1778197837968,47.53,80036.83,0.0,0.99261,1e-05,1.31018]
[1778197844021,47.53,80037.3,0.0,0.99261,1e-05,1.30969]
[1778197846027,47.53,80050.78,0.0,0.9927,1e-05,1.29584]
[1778197847034,47.53,80051.96,0.0,0.99271,1e-05,1.29464]
[1778197852069,47.53,80051.74,0.0,0.99271,1e-05,1.29486]
[1778197853076,47.53,80057.59,0.0,0.99275,1e-05,1.28889]
[1778197855091,47.53,80058.9,0.0,0.99275,1e-05,1.28756]
[1778197858111,47.53,80064.0,0.0,0.99279,1e-05,1.28238]
[1778197863148,47.53,80062.92,0.0,0.99278,1e-05,1.28348]
[1778197868183,47.53,80062.98,0.0,0.99278,1e-05,1.28342]
[1778197873218,47.53,80066.08,0.0,0.9928,1e-05,1.28027]
[1778197878253,47.53,80064.87,0.0,0.99279,1e-05,1.2815]
[1778197883288,47.53,80064.4,0.0,0.99279,1e-05,1.28198]
[1778197889331,47.53,80066.13,0.0,0.9928,1e-05,1.28022]
[1778197894372,47.53,80063.36,0.0,0.99279,1e-05,1.28172]
[1778197899408,47.53,80063.58,0.0,0.99279,1e-05,1.2815]
[1778197901418,47.53,80048.68,0.0,0.99269,1e-05,1.29667]
[1778197902425,47.53,80044.49,0.0,0.99267,1e-05,1.30096]
[1778197905446,47.53,80043.73,0.0,0.99266,1e-05,1.30174]
[1778197911488,47.53,80042.87,0.0,0.99266,1e-05,1.30263]
[1778197916523,47.53,80044.47,0.0,0.99267,1e-05,1.30099]
[1778197921558,47.53,80040.24,0.0,0.99264,1e-05,1.30533]
[1778197926595,47.53,80048.52,0.0,0.99269,1e-05,1.29683]
[1778197927601,47.53,80051.85,0.0,0.99272,1e-05,1.29343]
[1778197932636,47.53,80053.13,0.0,0.99272,1e-05,1.29212]
[1778197935657,47.53,80058.67,0.0,0.99276,1e-05,1.28648]
[1778197941522,47.53,80058.45,0.0,0.99276,1e-05,1.2867]
[1778197946734,47.53,80057.54,0.0,0.99275,1e-05,1.28763]
[1778197951769,47.53,80057.73,0.0,0.99276,1e-05,1.28612]
[1778197956812,47.53,80055.53,0.0,0.99275,1e-05,1.28836]
[1778197961841,47.53,80051.89,0.0,0.99272,1e-05,1.29207]
[1778197966877,47.53,80048.87,0.0,0.9927,1e-05,1.29515]
[1778197971911,47.53,80046.05,0.0,0.99268,1e-05,1.29804]
[1778197975940,47.53,80033.83,0.0,0.9926,1e-05,1.31061]
[1778197976948,47.53,80032.97,0.0,0.9926,1e-05,1.3115]
[1778197981982,47.53,80032.26,0.0,0.99259,1e-05,1.31223]
[1778197987017,47.53,80034.01,0.0,0.9926,1e-05,1.31043]
[1778197993060,47.53,80034.49,0.0,0.99261,1e-05,1.30993]
[1778197998094,47.53,80037.26,0.0,0.99263,1e-05,1.30707]
[1778198004136,47.53,80038.91,0.0,0.99264,1e-05,1.30537]
[1778198009172,47.53,80037.96,0.0,0.99263,1e-05,1.30635]
[1778198014206,47.53,80035.43,0.0,0.99262,1e-05,1.30763]
[1778198019241,47.53,80035.25,0.0,0.99262,1e-05,1.30781]
[1778198024276,47.53,80035.87,0.0,0.99262,1e-05,1.30717]
[1778198029311,47.53,80035.01,0.0,0.99262,1e-05,1.30806]
[1778198034346,47.53,80035.25,0.0,0.99262,1e-05,1.30781]
[1778198040388,47.53,80035.31,0.0,0.99262,1e-05,1.30775]
[1778198042403,47.53,80028.57,0.0,0.99257,1e-05,1.31472]
[1778198047439,47.53,80023.99,0.0,0.99254,1e-05,1.31947]
[1778198052473,47.53,80023.14,0.0,0.99254,1e-05,1.32035]
[1778198057510,47.53,80017.95,0.0,0.9925,1e-05,1.32576]
[1778198062543,47.53,80013.67,0.0,0.99247,1e-05,1.33023]
[1778198067580,47.53,80010.57,0.0,0.99245,1e-05,1.33347]
[1778198071606,47.53,80004.46,0.0,0.99242,1e-05,1.33854]
[1778198076641,47.53,80005.36,0.0,0.99242,1e-05,1.33759]
[1778198081676,47.53,79999.73,0.0,0.99238,1e-05,1.34352]
[1778198086712,47.53,80001.54,0.0,0.9924,1e-05,1.34161]
[1778198091747,47.53,80002.08,0.0,0.9924,1e-05,1.34104]
[1778198096784,47.53,80001.98,0.0,0.9924,1e-05,1.34115]
[1778198102647,47.53,80000.94,0.0,0.99239,1e-05,1.34224]
[1778198107859,47.53,79999.89,0.0,0.99239,1e-05,1.34335]
[1778198112895,47.53,79999.47,0.0,0.99238,1e-05,1.34379]
[1778198117929,47.53,80004.41,0.0,0.99242,1e-05,1.33859]
[1778198122965,47.53,80001.97,0.0,0.9924,1e-05,1.34116]
[1778198129006,47.53,80003.57,0.0,0.99241,1e-05,1.33947]
[1778198134041,47.53,80001.52,0.0,0.9924,1e-05,1.34028]
[1778198139076,47.53,80001.11,0.0,0.9924,1e-05,1.34071]
[1778198144113,47.53,80001.36,0.0,0.9924,1e-05,1.34045]
[1778198149146,47.53,80000.88,0.0,0.9924,1e-05,1.34095]
[1778198154186,47.53,79999.73,0.0,0.99239,1e-05,1.34216]
[1778198161229,47.53,79999.8,0.0,0.99239,1e-05,1.34209]
[1778198166265,47.53,79999.44,0.0,0.99239,1e-05,1.34247]
[1778198171300,47.53,80000.44,0.0,0.9924,1e-05,1.34141]
[1778198176336,47.53,80000.19,0.0,0.9924,1e-05,1.34168]
[1778198179364,47.53,80011.74,0.0,0.99247,1e-05,1.32955]
[1778198180364,47.53,80014.02,0.0,0.99249,1e-05,1.32717]
[1778198181372,47.53,80014.76,0.0,0.9925,1e-05,1.3264]
[1778198186410,47.53,80016.28,0.0,0.99251,1e-05,1.32481]
[1778198191445,47.53,80017.61,0.0,0.99252,1e-05,1.32208]
[1778198196480,47.53,80020.16,0.0,0.99254,1e-05,1.31943]
[1778198201515,47.53,80021.95,0.0,0.99255,1e-05,1.31757]
[1778198206550,47.53,80023.39,0.0,0.99256,1e-05,1.31608]
[1778198211585,47.53,80023.96,0.0,0.99257,1e-05,1.31548]
[1778198216620,47.53,80025.32,0.0,0.99257,1e-05,1.31407]
[1778198221655,47.53,80026.65,0.0,0.99258,1e-05,1.3127]
[1778198226690,47.53,80022.81,0.0,0.99256,1e-05,1.31668]
[1778198233740,47.53,80023.3,0.0,0.99256,1e-05,1.31617]
[1778198238774,47.53,80025.76,0.0,0.99258,1e-05,1.31362]
[1778198246830,47.53,80027.19,0.0,0.99259,1e-05,1.31214]
[1778198252871,47.53,80025.83,0.0,0.99259,1e-05,1.31221]
[1778198257907,47.53,80026.77,0.0,0.99259,1e-05,1.31124]
[1778198263786,47.53,80028.86,0.0,0.99261,1e-05,1.30908]
[1778198268985,47.53,80030.29,0.0,0.99262,1e-05,1.3076]
[1778198274019,47.53,80028.0,0.0,0.9926,1e-05,1.30997]
[1778198279055,47.53,80027.37,0.0,0.9926,1e-05,1.31062]
[1778198292146,47.53,80025.19,0.0,0.99258,1e-05,1.31287]
[1778198297181,47.53,80023.8,0.0,0.99257,1e-05,1.31431]
[1778198302216,47.53,80023.48,0.0,0.99257,1e-05,1.31464]
[1778198304230,47.53,80029.15,0.0,0.99261,1e-05,1.30878]
[1778198311279,47.53,80029.65,0.0,0.99262,1e-05,1.30693]
[1778198316315,47.53,80027.91,0.0,0.99261,1e-05,1.30873]
[1778198322356,47.53,80026.94,0.0,0.9926,1e-05,1.30973]
[1778198328401,47.53,80024.04,0.0,0.99258,1e-05,1.31273]
[1778198334286,47.53,80023.41,0.0,0.99258,1e-05,1.31338]
[1778198339480,47.53,80023.04,0.0,0.99257,1e-05,1.31376]
[1778198341492,47.53,80012.59,0.0,0.9925,1e-05,1.32463]
[1778198342501,47.53,80010.81,0.0,0.99249,1e-05,1.32648]
[1778198347535,47.53,80010.05,0.0,0.99249,1e-05,1.32728]
[1778198354584,47.53,80007.62,0.0,0.99247,1e-05,1.32982]
[1778198359619,47.53,80006.67,0.0,0.99246,1e-05,1.33081]
[1778198366668,47.53,80005.94,0.0,0.99246,1e-05,1.33158]
[1778198371703,47.53,80005.1,0.0,0.99246,1e-05,1.33111]
[1778198376738,47.53,80004.7,0.0,0.99246,1e-05,1.33153]
[1778198381773,47.53,80004.95,0.0,0.99246,1e-05,1.33126]
[1778198386808,47.53,80004.56,0.0,0.99246,1e-05,1.33167]
[1778198391842,47.53,80003.0,0.0,0.99244,1e-05,1.33331]
[1778198395875,47.53,79992.03,0.0,0.99237,1e-05,1.34486]
[1778198396880,47.53,79990.68,0.0,0.99236,1e-05,1.34628]
[1778198400914,47.53,79994.92,0.0,0.99239,1e-05,1.34181]
[1778198401921,47.53,80001.62,0.0,0.99244,1e-05,1.33476]
[1778198402924,47.53,80007.45,0.0,0.99248,1e-05,1.32865]
[1778198403932,47.53,80012.69,0.0,0.99251,1e-05,1.32318]
[1778198405945,47.53,80010.07,0.0,0.99249,1e-05,1.32591]
[1778198407961,47.53,80011.63,0.0,0.9925,1e-05,1.32428]
[1778198409973,47.53,80014.29,0.0,0.99252,1e-05,1.32151]
[1778198412995,47.53,80006.84,0.0,0.99247,1e-05,1.32929]
[1778198414003,47.53,79997.44,0.0,0.99241,1e-05,1.33915]
[1778198415019,47.53,79994.31,0.0,0.99238,1e-05,1.34245]
[1778198420051,47.53,79999.0,0.0,0.99242,1e-05,1.33751]
[1778198425082,47.53,79995.81,0.0,0.9924,1e-05,1.34087]
[1778198430126,47.53,79993.97,0.0,0.99238,1e-05,1.34281]
[1778198432137,47.53,79999.36,0.0,0.99243,1e-05,1.33578]
[1778198433147,47.53,80001.18,0.0,0.99244,1e-05,1.33387]
[1778198438179,47.53,79997.53,0.0,0.99241,1e-05,1.3377]
[1778198440193,47.53,80003.57,0.0,0.99246,1e-05,1.33136]
[1778198447243,47.53,80004.35,0.0,0.99246,1e-05,1.33054]
[1778198451271,47.53,80011.3,0.0,0.99251,1e-05,1.32328]
[1778198453288,47.53,80016.43,0.0,0.99254,1e-05,1.31794]
[1778198458323,47.53,80012.71,0.0,0.99252,1e-05,1.32181]
[1778198463357,47.53,80012.86,0.0,0.99252,1e-05,1.32166]
[1778198468391,47.53,80009.2,0.0,0.99249,1e-05,1.32547]
[1778198473425,47.53,80008.72,0.0,0.99249,1e-05,1.32597]
[1778198478460,47.53,80007.33,0.0,0.99248,1e-05,1.32742]
[1778198483496,47.53,80002.69,0.0,0.99245,1e-05,1.33228]
[1778198486517,47.53,79997.25,0.0,0.99241,1e-05,1.338]
[1778198489538,47.53,79994.16,0.0,0.99239,1e-05,1.34125]
[1778198494574,47.53,79994.01,0.0,0.9924,1e-05,1.34005]
[1778198499608,47.53,79994.88,0.0,0.9924,1e-05,1.33914]
[1778198504644,47.53,79993.44,0.0,0.99239,1e-05,1.34065]
[1778198506659,47.53,80004.26,0.0,0.99247,1e-05,1.32929]
[1778198511693,47.53,80006.55,0.0,0.99248,1e-05,1.32689]
[1778198516728,47.53,80007.19,0.0,0.99249,1e-05,1.32622]
[1778198521766,47.53,80007.35,0.0,0.99249,1e-05,1.32606]
[1778198526800,47.53,80003.02,0.0,0.99246,1e-05,1.33059]
[1778198532842,47.53,80004.75,0.0,0.99247,1e-05,1.32877]
[1778198537877,47.53,80003.98,0.0,0.99247,1e-05,1.32958]
[1778198541909,47.53,80009.14,0.0,0.9925,1e-05,1.32419]
[1778198543919,47.53,80010.42,0.0,0.99251,1e-05,1.32285]
[1778198545934,47.53,80004.24,0.0,0.99247,1e-05,1.32931]
[1778198551977,47.53,80002.31,0.0,0.99246,1e-05,1.32998]
[1778198553990,47.53,79988.01,0.0,0.99236,1e-05,1.34503]
[1778198557011,47.53,79998.82,0.0,0.99244,1e-05,1.33364]
[1778198562047,47.53,80000.3,0.0,0.99245,1e-05,1.33209]
[1778198568089,47.53,80000.18,0.0,0.99245,1e-05,1.33221]
[1778198575139,47.53,80000.26,0.0,0.99245,1e-05,1.33213]
[1778198580189,47.53,80001.81,0.0,0.99246,1e-05,1.3305]
[1778198584217,47.53,80007.43,0.0,0.9925,1e-05,1.32463]
[1778198590260,47.53,80006.27,0.0,0.99249,1e-05,1.32584]
[1778198595293,47.53,80001.34,0.0,0.99246,1e-05,1.331]
[1778198600329,47.53,80001.38,0.0,0.99246,1e-05,1.33095]
[1778198606186,47.53,80002.84,0.0,0.99247,1e-05,1.32942]
[1778198611406,47.53,80002.7,0.0,0.99247,1e-05,1.32822]
[1778198616441,47.53,80002.69,0.0,0.99247,1e-05,1.32823]
[1778198621476,47.53,80003.3,0.0,0.99248,1e-05,1.32759]
[1778198626511,47.53,80003.15,0.0,0.99248,1e-05,1.32775]
[1778198631546,47.53,80005.67,0.0,0.99249,1e-05,1.32512]
[1778198636581,47.53,80004.96,0.0,0.99249,1e-05,1.32586]
[1778198642624,47.53,80003.72,0.0,0.99248,1e-05,1.32715]
[1778198647659,47.53,80003.44,0.0,0.99248,1e-05,1.32745]
[1778198652694,47.53,80004.86,0.0,0.99249,1e-05,1.32596]
[1778198657728,47.53,80004.18,0.0,0.99248,1e-05,1.32667]
[1778198660752,47.53,80015.7,0.0,0.99256,1e-05,1.31468]
[1778198663771,47.53,80023.24,0.0,0.99261,1e-05,1.30688]
[1778198668807,47.53,80025.48,0.0,0.99263,1e-05,1.30457]
[1778198673841,47.53,80029.24,0.0,0.99266,1e-05,1.29937]
[1778198678876,47.53,80034.06,0.0,0.99269,1e-05,1.29443]
[1778198682905,47.53,80029.36,0.0,0.99266,1e-05,1.29925]
[1778198687939,47.53,80022.7,0.0,0.99262,1e-05,1.3061]
[1778198693982,47.53,80017.58,0.0,0.99258,1e-05,1.31139]
[1778198699016,47.53,80014.54,0.0,0.99256,1e-05,1.31454]
[1778198704061,47.53,80012.75,0.0,0.99255,1e-05,1.3164]
[1778198710098,47.53,80010.41,0.0,0.99253,1e-05,1.31883]
[1778198712110,47.53,80016.56,0.0,0.99257,1e-05,1.31245]
[1778198717148,47.53,80020.02,0.0,0.9926,1e-05,1.30887]
[1778198722184,47.53,80019.04,0.0,0.99259,1e-05,1.30988]
[1778198730240,47.53,80014.38,0.0,0.99256,1e-05,1.31471]
[1778198736280,47.53,80010.56,0.0,0.99254,1e-05,1.31733]
[1778198741316,47.53,80009.35,0.0,0.99253,1e-05,1.31859]
[1778198746350,47.53,80008.44,0.0,0.99253,1e-05,1.31954]
[1778198751385,47.53,80007.51,0.0,0.99252,1e-05,1.32051]
[1778198756421,47.53,80006.0,0.0,0.99251,1e-05,1.32208]
[1778198761457,47.53,80007.84,0.0,0.99252,1e-05,1.32016]
[1778198766492,47.53,80007.05,0.0,0.99252,1e-05,1.32099]
[1778198769514,47.53,80013.64,0.0,0.99256,1e-05,1.31414]
[1778198773540,47.53,80019.56,0.0,0.9926,1e-05,1.30801]
[1778198779581,47.53,80023.56,0.0,0.99263,1e-05,1.30388]
[1778198784616,47.53,80027.33,0.0,0.99265,1e-05,1.3]
[1778198789651,47.53,80029.76,0.0,0.99267,1e-05,1.29751]
[1778198793679,47.53,80035.78,0.0,0.99272,1e-05,1.29002]
[1778198795693,47.53,80037.61,0.0,0.99273,1e-05,1.28815]
[1778198800730,47.53,80039.01,0.0,0.99274,1e-05,1.28673]
[1778198805763,47.53,80037.7,0.0,0.99273,1e-05,1.28806]
[1778198810798,47.53,80038.49,0.0,0.99274,1e-05,1.28726]
[1778198815833,47.53,80039.74,0.0,0.99274,1e-05,1.28598]
[1778198820868,47.53,80040.69,0.0,0.99275,1e-05,1.28501]
[1778198825902,47.53,80039.25,0.0,0.99274,1e-05,1.28648]
[1778198830939,47.53,80036.42,0.0,0.99272,1e-05,1.28937]
[1778198835975,47.53,80039.76,0.0,0.99274,1e-05,1.28596]
[1778198841011,47.53,80043.57,0.0,0.99277,1e-05,1.28209]
[1778198846048,47.53,80046.8,0.0,0.99279,1e-05,1.27881]
[1778198852088,47.53,80048.61,0.0,0.99281,1e-05,1.27566]
[1778198857125,47.53,80051.0,0.0,0.99282,1e-05,1.27325]
[1778198862160,47.53,80051.91,0.0,0.99283,1e-05,1.27233]
[1778198867195,47.53,80053.05,0.0,0.99284,1e-05,1.27118]
[1778198872231,47.53,80047.83,0.0,0.9928,1e-05,1.27645]
[1778198878273,47.53,80043.11,0.0,0.99277,1e-05,1.28124]
[1778198882301,47.53,80037.28,0.0,0.99273,1e-05,1.28717]
[1778198887338,47.53,80038.52,0.0,0.99274,1e-05,1.2859]
[1778198892372,47.53,80042.56,0.0,0.99277,1e-05,1.2818]
[1778198897406,47.53,80048.13,0.0,0.99281,1e-05,1.27615]
[1778198902441,47.53,80049.34,0.0,0.99281,1e-05,1.27492]
[1778198907476,47.53,80051.74,0.0,0.99283,1e-05,1.2725]
[1778198912511,47.53,80051.72,0.0,0.99284,1e-05,1.27121]
[1778198917546,47.53,80053.02,0.0,0.99285,1e-05,1.2699]
[1778198922584,47.53,80055.36,0.0,0.99286,1e-05,1.26754]
[1778198927618,47.53,80057.71,0.0,0.99288,1e-05,1.26518]
[1778198932652,47.53,80057.34,0.0,0.99287,1e-05,1.26555]
[1778198937687,47.53,80060.72,0.0,0.9929,1e-05,1.26216]
[1778198942730,47.53,80086.65,0.0,0.99306,1e-05,1.23638]
[1778198943738,47.53,80081.22,0.0,0.99303,1e-05,1.24174]
[1778198945753,47.53,80077.26,0.0,0.993,1e-05,1.24566]
[1778198951793,47.53,80075.0,0.0,0.99299,1e-05,1.2479]
[1778198956830,47.53,80073.26,0.0,0.99298,1e-05,1.24963]
[1778198961863,47.53,80070.9,0.0,0.99296,1e-05,1.25198]
[1778198966898,47.53,80067.96,0.0,0.99294,1e-05,1.25491]
[1778198972940,47.53,80065.26,0.0,0.99293,1e-05,1.25631]
[1778198977975,47.53,80064.76,0.0,0.99293,1e-05,1.25681]
[1778198983010,47.53,80064.22,0.0,0.99293,1e-05,1.25735]
[1778198988046,47.53,80063.34,0.0,0.99292,1e-05,1.25823]
[1778198993080,47.53,80061.34,0.0,0.99291,1e-05,1.26023]
[1778198999122,47.53,80059.91,0.0,0.9929,1e-05,1.26166]
[1778199004161,47.53,80059.47,0.0,0.99289,1e-05,1.26211]
[1778199009200,47.53,80051.38,0.0,0.99284,1e-05,1.27024]
[1778199014230,47.53,80051.89,0.0,0.99284,1e-05,1.26973]
[1778199019265,47.53,80057.07,0.0,0.99288,1e-05,1.26451]
[1778199024300,47.53,80060.12,0.0,0.9929,1e-05,1.26145]
[1778199030342,47.53,80062.8,0.0,0.99292,1e-05,1.25877]
[1778199035377,47.53,80065.35,0.0,0.99294,1e-05,1.25492]
[1778199040412,47.53,80068.73,0.0,0.99296,1e-05,1.25155]
[1778199043435,47.53,80078.01,0.0,0.99302,1e-05,1.24234]
[1778199044444,47.53,80086.32,0.0,0.99307,1e-05,1.23413]
[1778199049478,47.53,80078.52,0.0,0.99302,1e-05,1.24183]
[1778199054512,47.53,80077.57,0.0,0.99302,1e-05,1.24277]
[1778199059546,47.53,80076.32,0.0,0.99301,1e-05,1.24401]
[1778199064584,47.53,80073.63,0.0,0.99299,1e-05,1.24668]
[1778199069628,47.53,80068.51,0.0,0.99296,1e-05,1.25177]
[1778199072649,47.53,80065.46,0.0,0.99294,1e-05,1.25481]
[1778199077681,47.53,80066.43,0.0,0.99295,1e-05,1.25384]
[1778199082715,47.53,80070.33,0.0,0.99297,1e-05,1.24996]
[1778199087750,47.53,80070.69,0.0,0.99297,1e-05,1.2496]
[1778199092786,47.53,80073.52,0.0,0.993,1e-05,1.2455]
[1778199096814,47.53,80078.52,0.0,0.99303,1e-05,1.24054]
[1778199097820,47.53,80088.37,0.0,0.99309,1e-05,1.23084]
[1778199098827,47.53,80087.96,0.0,0.99309,1e-05,1.23124]
[1778199103862,47.53,80086.4,0.0,0.99308,1e-05,1.23277]
[1778199108898,47.53,80085.86,0.0,0.99308,1e-05,1.2333]
[1778199116956,47.53,80085.69,0.0,0.99308,1e-05,1.23347]
[1778199121992,47.53,80083.3,0.0,0.99306,1e-05,1.23583]
[1778199122999,47.53,80074.3,0.0,0.993,1e-05,1.24472]
[1778199124010,47.53,80064.94,0.0,0.99294,1e-05,1.25403]
[1778199125012,47.53,80064.78,0.0,0.99294,1e-05,1.25419]
[1778199131054,47.53,80060.26,0.0,0.99291,1e-05,1.25871]
[1778199136090,47.53,80062.76,0.0,0.99293,1e-05,1.25621]
[1778199141127,47.53,80061.21,0.0,0.99292,1e-05,1.25776]
[1778199150187,47.53,80059.72,0.0,0.99291,1e-05,1.25925]
[1778199154215,47.53,80067.57,0.0,0.99297,1e-05,1.25011]
[1778199159250,47.53,80065.6,0.0,0.99296,1e-05,1.25208]
[1778199164285,47.53,80065.17,0.0,0.99295,1e-05,1.25251]
[1778199169321,47.53,80069.01,0.0,0.99298,1e-05,1.24868]
[1778199171334,47.53,80074.05,0.0,0.99301,1e-05,1.24368]
[1778199176369,47.53,80075.72,0.0,0.99302,1e-05,1.24202]
[1778199178384,47.53,80070.57,0.0,0.99299,1e-05,1.24713]
[1778199182411,47.53,80065.37,0.0,0.99295,1e-05,1.25231]
[1778199187446,47.53,80062.6,0.0,0.99294,1e-05,1.25507]
[1778199193488,47.53,80062.0,0.0,0.99293,1e-05,1.25567]
[1778199199530,47.53,80061.93,0.0,0.99293,1e-05,1.25574]
[1778199205572,47.53,80061.5,0.0,0.99293,1e-05,1.25617]
[1778199209600,47.53,80055.76,0.0,0.99289,1e-05,1.26192]
[1778199214634,47.53,80053.35,0.0,0.99288,1e-05,1.26303]
[1778199219670,47.53,80050.24,0.0,0.99286,1e-05,1.26616]
[1778199224705,47.53,80051.74,0.0,0.99287,1e-05,1.26465]
[1778199226719,47.53,80043.58,0.0,0.99282,1e-05,1.27287]
[1778199228733,47.53,80038.77,0.0,0.99279,1e-05,1.27774]
[1778199233768,47.53,80043.69,0.0,0.99282,1e-05,1.27276]
[1778199238804,47.53,80044.59,0.0,0.99283,1e-05,1.27185]
[1778199243838,47.53,80048.35,0.0,0.99285,1e-05,1.26806]
[1778199248880,47.53,80045.33,0.0,0.99283,1e-05,1.27111]
[1778199253918,47.53,80039.18,0.0,0.99279,1e-05,1.27733]
[1778199258955,47.53,80036.5,0.0,0.99277,1e-05,1.28005]
[1778199263989,47.53,80031.59,0.0,0.99274,1e-05,1.28504]
[1778199269024,47.53,80030.52,0.0,0.99273,1e-05,1.28613]
[1778199275066,47.53,80028.13,0.0,0.99272,1e-05,1.28725]
[1778199280950,47.53,80025.9,0.0,0.99271,1e-05,1.28952]
[1778199283124,47.53,80033.41,0.0,0.99276,1e-05,1.28187]
[1778199284131,47.53,80034.3,0.0,0.99277,1e-05,1.28096]
[1778199287152,47.53,80050.99,0.0,0.99287,1e-05,1.2641]
[1778199288159,47.53,80055.53,0.0,0.9929,1e-05,1.25954]
[1778199291021,47.53,80057.1,0.0,0.99291,1e-05,1.25797]
[1778199296215,47.53,80063.66,0.0,0.99296,1e-05,1.25142]
[1778199298229,47.53,80064.08,0.0,0.99296,1e-05,1.251]
[1778199303264,47.53,80063.16,0.0,0.99295,1e-05,1.25191]
[1778199308300,47.53,80059.93,0.0,0.99293,1e-05,1.25514]
[1778199313334,47.53,80059.7,0.0,0.99293,1e-05,1.25537]
[1778199318372,47.53,80056.51,0.0,0.99291,1e-05,1.25856]
[1778199319377,47.53,80048.53,0.0,0.99286,1e-05,1.26657]
[1778199320387,47.53,80048.24,0.0,0.99286,1e-05,1.26686]
[1778199325418,47.53,80050.51,0.0,0.99287,1e-05,1.26458]
[1778199330453,47.53,80052.42,0.0,0.99288,1e-05,1.26266]
[1778199333474,47.53,80047.26,0.0,0.99286,1e-05,1.26654]
[1778199339516,47.53,80050.79,0.0,0.99288,1e-05,1.26299]
[1778199344551,47.53,80054.53,0.0,0.9929,1e-05,1.25924]
[1778199347572,47.53,80048.19,0.0,0.99286,1e-05,1.2656]
[1778199352607,47.53,80041.48,0.0,0.99282,1e-05,1.27237]
[1778199357642,47.53,80040.79,0.0,0.99282,1e-05,1.27307]
[1778199362678,47.53,80040.11,0.0,0.99281,1e-05,1.27376]
[1778199367713,47.53,80035.52,0.0,0.99278,1e-05,1.27841]
[1778199372748,47.53,80032.05,0.0,0.99276,1e-05,1.28193]
[1778199377784,47.53,80032.08,0.0,0.99276,1e-05,1.2819]
[1778199382818,47.53,80036.18,0.0,0.99278,1e-05,1.27774]
[1778199387853,47.53,80040.16,0.0,0.99281,1e-05,1.2737]
[1778199394902,47.53,80045.31,0.0,0.99285,1e-05,1.26719]
[1778199398932,47.53,80050.4,0.0,0.99289,1e-05,1.26208]
[1778199400947,47.53,80043.98,0.0,0.99284,1e-05,1.26854]
[1778199405982,47.53,80039.84,0.0,0.99282,1e-05,1.27272]
[1778199411017,47.53,80041.7,0.0,0.99283,1e-05,1.27084]
[1778199416052,47.53,80045.46,0.0,0.99285,1e-05,1.26704]
[1778199421088,47.53,80050.32,0.0,0.99288,1e-05,1.26216]
[1778199427131,47.53,80053.05,0.0,0.9929,1e-05,1.25942]
[1778199432165,47.53,80052.94,0.0,0.9929,1e-05,1.25953]
[1778199437201,47.53,80043.88,0.0,0.99284,1e-05,1.26864]
[1778199438206,47.53,80037.63,0.0,0.9928,1e-05,1.27495]
[1778199440220,47.53,80025.32,0.0,0.99272,1e-05,1.28747]
[1778199441227,47.53,80022.36,0.0,0.9927,1e-05,1.29049]
[1778199446264,47.53,80018.62,0.0,0.99268,1e-05,1.29432]
[1778199452150,47.53,80005.67,0.0,0.9926,1e-05,1.30632]
[1778199453320,47.53,79995.33,0.0,0.99253,1e-05,1.31705]
[1778199454326,47.53,79993.92,0.0,0.99252,1e-05,1.31852]
[1778199459360,47.53,79990.4,0.0,0.99249,1e-05,1.32219]
[1778199464395,47.53,79992.44,0.0,0.99251,1e-05,1.32006]
[1778199467416,47.53,79992.87,0.0,0.99251,1e-05,1.31961]
[1778199469430,47.53,79993.81,0.0,0.99252,1e-05,1.31863]
[1778199474466,47.53,79995.67,0.0,0.99253,1e-05,1.31669]
[1778199479500,47.53,79997.43,0.0,0.99254,1e-05,1.31486]
[1778199484535,47.53,80001.84,0.0,0.99257,1e-05,1.31029]
[1778199490583,47.53,80004.31,0.0,0.99259,1e-05,1.30773]
[1778199495616,47.53,80006.45,0.0,0.9926,1e-05,1.30552]
[1778199496620,47.53,79999.85,0.0,0.99256,1e-05,1.31235]
[1778199501654,47.53,79991.11,0.0,0.9925,1e-05,1.32145]
[1778199505683,47.53,79997.24,0.0,0.99254,1e-05,1.31506]
[1778199507697,47.53,80002.74,0.0,0.99258,1e-05,1.30935]
[1778199512731,47.53,80002.23,0.0,0.99258,1e-05,1.30854]
[1778199517766,47.53,80000.65,0.0,0.99257,1e-05,1.31018]
[1778199522802,47.53,80001.22,0.0,0.99257,1e-05,1.30959]
[1778199527836,47.53,80000.06,0.0,0.99257,1e-05,1.31079]
[1778199532872,47.53,80000.74,0.0,0.99257,1e-05,1.31009]
[1778199537906,47.53,80003.9,0.0,0.99259,1e-05,1.30681]
[1778199542941,47.53,80001.37,0.0,0.99257,1e-05,1.30943]
[1778199547976,47.53,80008.63,0.0,0.99262,1e-05,1.30193]
[1778199548983,47.53,80014.89,0.0,0.99266,1e-05,1.29549]
[1778199554019,47.53,80017.61,0.0,0.99268,1e-05,1.2927]
[1778199559056,47.53,80016.38,0.0,0.99267,1e-05,1.29396]
[1778199564089,47.53,80016.6,0.0,0.99268,1e-05,1.29374]
[1778199570132,47.53,80020.62,0.0,0.9927,1e-05,1.28962]
[1778199575166,47.53,80016.87,0.0,0.99269,1e-05,1.29213]
[1778199578187,47.53,80026.08,0.0,0.99275,1e-05,1.28272]
[1778199579194,47.53,80030.94,0.0,0.99278,1e-05,1.27778]
[1778199581208,47.53,80032.08,0.0,0.99279,1e-05,1.27663]
[1778199586246,47.53,80036.67,0.0,0.99282,1e-05,1.27198]
[1778199587260,47.53,80050.97,0.0,0.99291,1e-05,1.25759]
[1778199588265,47.53,80060.4,0.0,0.99297,1e-05,1.24818]
[1778199589273,47.53,80066.89,0.0,0.99301,1e-05,1.24174]
[1778199590279,47.53,80074.72,0.0,0.99306,1e-05,1.234]
[1778199591301,47.53,80077.5,0.0,0.99308,1e-05,1.23126]
[1778199595316,47.53,80081.86,0.0,0.99311,1e-05,1.22698]
[1778199596323,47.53,80071.25,0.0,0.99304,1e-05,1.23742]
[1778199597330,47.53,80068.2,0.0,0.99302,1e-05,1.24044]
[1778199598336,47.53,80077.86,0.0,0.99308,1e-05,1.23091]
[1778199599343,47.53,80079.21,0.0,0.99309,1e-05,1.22958]
[1778199604379,47.53,80068.97,0.0,0.99303,1e-05,1.23968]
[1778199605385,47.53,80064.93,0.0,0.993,1e-05,1.24368]
[1778199606393,47.53,80063.82,0.0,0.99299,1e-05,1.24478]
[1778199611429,47.53,80061.87,0.0,0.99298,1e-05,1.24672]
[1778199616462,47.53,80062.16,0.0,0.99298,1e-05,1.24643]
[1778199621497,47.53,80064.1,0.0,0.993,1e-05,1.2445]
[1778199626533,47.53,80064.08,0.0,0.99299,1e-05,1.24452]
[1778199631583,47.53,80063.67,0.0,0.993,1e-05,1.24363]
[1778199636604,47.53,80062.79,0.0,0.99299,1e-05,1.24451]
[1778199639625,47.53,80055.14,0.0,0.99294,1e-05,1.25212]
[1778199640632,47.53,80052.62,0.0,0.99293,1e-05,1.25464]
[1778199645667,47.53,80037.19,0.0,0.99283,1e-05,1.27014]
[1778199646674,47.53,80033.58,0.0,0.9928,1e-05,1.27379]
[1778199652716,47.53,80028.88,0.0,0.99277,1e-05,1.27856]
[1778199657767,47.53,80025.33,0.0,0.99275,1e-05,1.28217]
[1778199659766,47.53,80033.88,0.0,0.99281,1e-05,1.27349]
[1778199660779,47.53,80037.34,0.0,0.99283,1e-05,1.26999]
[1778199663798,47.53,80049.46,0.0,0.99291,1e-05,1.2578]
[1778199664805,47.53,80051.86,0.0,0.99292,1e-05,1.2554]
[1778199669839,47.53,80054.32,0.0,0.99294,1e-05,1.25294]
[1778199673867,47.53,80061.14,0.0,0.99298,1e-05,1.24615]
[1778199675880,47.53,80069.39,0.0,0.99304,1e-05,1.23797]
[1778199679914,47.53,80073.47,0.0,0.99306,1e-05,1.23394]
[1778199684949,47.53,80071.84,0.0,0.99305,1e-05,1.23555]
[1778199689984,47.53,80067.32,0.0,0.99302,1e-05,1.24002]
[1778199695019,47.53,80065.61,0.0,0.99302,1e-05,1.24042]
[1778199700054,47.53,80065.63,0.0,0.99302,1e-05,1.2404]
[1778199705089,47.53,80062.96,0.0,0.993,1e-05,1.24305]
[1778199710126,47.53,80065.14,0.0,0.99302,1e-05,1.24089]
[1778199713147,47.53,80071.3,0.0,0.99306,1e-05,1.2348]
[1778199718181,47.53,80069.49,0.0,0.99304,1e-05,1.23658]
[1778199723216,47.53,80067.57,0.0,0.99303,1e-05,1.23848]
[1778199733287,47.53,80066.91,0.0,0.99303,1e-05,1.23913]
[1778199738322,47.53,80069.59,0.0,0.99304,1e-05,1.23648]
[1778199743358,47.53,80071.18,0.0,0.99305,1e-05,1.23492]
[1778199744365,47.53,80077.79,0.0,0.9931,1e-05,1.22841]
[1778199745371,47.53,80077.63,0.0,0.9931,1e-05,1.22857]
[1778199750406,47.53,80082.65,0.0,0.99313,1e-05,1.22365]
[1778199755444,47.53,80085.51,0.0,0.99315,1e-05,1.21957]
[1778199761487,47.53,80087.47,0.0,0.99316,1e-05,1.21766]
[1778199766522,47.53,80093.08,0.0,0.9932,1e-05,1.2122]
[1778199768535,47.53,80099.58,0.0,0.99324,1e-05,1.2059]
[1778199770573,47.53,80094.47,0.0,0.99321,1e-05,1.21085]
[1778199772564,47.53,80091.06,0.0,0.99319,1e-05,1.21417]
[1778199777601,47.53,80094.29,0.0,0.99321,1e-05,1.21103]
[1778199782634,47.53,80103.5,0.0,0.99326,1e-05,1.20212]
[1778199784496,47.53,80109.63,0.0,0.9933,1e-05,1.19622]
[1778199789682,47.53,80110.43,0.0,0.99331,1e-05,1.19545]
[1778199794717,47.53,80110.25,0.0,0.99331,1e-05,1.19563]
[1778199795724,47.53,80105.22,0.0,0.99328,1e-05,1.20046]
[1778199796731,47.53,80104.29,0.0,0.99327,1e-05,1.20136]
[1778199801766,47.53,80104.99,0.0,0.99327,1e-05,1.20068]
[1778199806801,47.53,80108.15,0.0,0.99329,1e-05,1.19764]
[1778199811836,47.53,80108.57,0.0,0.9933,1e-05,1.19598]
[1778199816871,47.53,80108.23,0.0,0.9933,1e-05,1.19631]
[1778199821907,47.53,80106.01,0.0,0.99329,1e-05,1.19844]
[1778199826941,47.53,80104.99,0.0,0.99328,1e-05,1.19942]
[1778199831976,47.53,80106.25,0.0,0.99329,1e-05,1.19821]
[1778199837011,47.53,80106.91,0.0,0.99329,1e-05,1.19757]
[1778199842046,47.53,80107.57,0.0,0.9933,1e-05,1.19694]
[1778199847081,47.53,80108.71,0.0,0.9933,1e-05,1.19585]
[1778199850103,47.53,80117.44,0.0,0.99336,1e-05,1.18749]
[1778199854130,47.53,80122.73,0.0,0.99339,1e-05,1.18245]
[1778199859171,47.53,80126.04,0.0,0.99341,1e-05,1.1793]
[1778199865207,47.53,80127.68,0.0,0.99342,1e-05,1.17775]
[1778199870242,47.53,80128.94,0.0,0.99343,1e-05,1.17656]
[1778199875277,47.53,80126.46,0.0,0.99342,1e-05,1.17766]
[1778199880312,47.53,80124.44,0.0,0.99341,1e-05,1.17958]
[1778199885348,47.53,80122.47,0.0,0.9934,1e-05,1.18145]
[1778199890382,47.53,80120.4,0.0,0.99338,1e-05,1.18342]
[1778199895417,47.53,80119.8,0.0,0.99338,1e-05,1.18399]
[1778199900452,47.53,80117.85,0.0,0.99337,1e-05,1.18585]
[1778199905487,47.53,80117.44,0.0,0.99336,1e-05,1.18624]
[1778199910525,47.53,80097.91,0.0,0.99324,1e-05,1.20499]
[1778199911534,47.53,80076.76,0.0,0.99311,1e-05,1.22558]
[1778199913548,47.53,80075.29,0.0,0.9931,1e-05,1.22702]
[1778199918586,47.53,80078.06,0.0,0.99312,1e-05,1.2243]
[1778199923617,47.53,80072.89,0.0,0.99309,1e-05,1.22937]
[1778199929659,47.53,80070.88,0.0,0.99307,1e-05,1.23135]
[1778199934694,47.53,80069.49,0.0,0.99307,1e-05,1.23143]
[1778199939731,47.53,80068.29,0.0,0.99306,1e-05,1.23262]
[1778199944764,47.53,80061.76,0.0,0.99302,1e-05,1.23907]
[1778199946779,47.53,80057.81,0.0,0.993,1e-05,1.24298]
[1778199950807,47.53,80063.88,0.0,0.99304,1e-05,1.23697]
[1778199955695,47.53,80068.65,0.0,0.99307,1e-05,1.23226]
[1778199960877,47.53,80067.47,0.0,0.99306,1e-05,1.23342]
[1778199965911,47.53,80067.04,0.0,0.99306,1e-05,1.23385]
[1778199970947,47.53,80070.1,0.0,0.99308,1e-05,1.23083]
[1778199973966,47.53,80082.41,0.0,0.99315,1e-05,1.21877]
[1778199975835,47.53,80084.07,0.0,0.99316,1e-05,1.21715]
[1778199981016,47.53,80082.09,0.0,0.99315,1e-05,1.21908]
[1778199986051,47.53,80082.21,0.0,0.99315,1e-05,1.21897]
[1778199991086,47.53,80080.57,0.0,0.99315,1e-05,1.21929]
[1778199996122,47.53,80080.94,0.0,0.99315,1e-05,1.21893]
[1778200002163,47.53,80081.26,0.0,0.99315,1e-05,1.21862]
[1778200007198,47.53,80081.24,0.0,0.99315,1e-05,1.21864]
[1778200012233,47.53,80083.36,0.0,0.99317,1e-05,1.21657]
[1778200018275,47.53,80082.8,0.0,0.99316,1e-05,1.21711]
[1778200022303,47.53,80077.22,0.0,0.99313,1e-05,1.22256]
[1778200023310,47.53,80069.98,0.0,0.99308,1e-05,1.22967]
[1778200025327,47.53,80026.48,0.0,0.9928,1e-05,1.27308]
[1778200026334,47.53,80017.17,0.0,0.99274,1e-05,1.28254]
[1778200032376,47.53,80012.6,0.0,0.99271,1e-05,1.2872]
[1778200037411,47.53,80011.42,0.0,0.9927,1e-05,1.28841]
[1778200042446,47.53,80013.59,0.0,0.99271,1e-05,1.28619]
[1778200047482,47.53,79983.77,0.0,0.99251,1e-05,1.31696]
[1778200048490,47.53,79965.11,0.0,0.99238,1e-05,1.33653]
[1778200053525,47.53,79970.13,0.0,0.99243,1e-05,1.32988]
[1778200057554,47.53,79976.14,0.0,0.99247,1e-05,1.32358]
[1778200062589,47.53,79975.81,0.0,0.99247,1e-05,1.32392]
[1778200067625,47.53,79980.28,0.0,0.9925,1e-05,1.31925]
[1778200072659,47.53,79983.82,0.0,0.99252,1e-05,1.31556]
[1778200077697,47.53,79984.04,0.0,0.99252,1e-05,1.31533]
[1778200082729,47.53,79989.22,0.0,0.99256,1e-05,1.30995]
[1778200087765,47.53,79991.97,0.0,0.99258,1e-05,1.3071]
[1778200092800,47.53,79995.47,0.0,0.9926,1e-05,1.30348]
[1778200095821,47.53,80000.98,0.0,0.99264,1e-05,1.29779]
[1778200100856,47.53,80000.99,0.0,0.99264,1e-05,1.29778]
[1778200105891,47.53,80000.84,0.0,0.99264,1e-05,1.29794]
[1778200110926,47.53,79998.93,0.0,0.99262,1e-05,1.2999]
[1778200115961,47.53,80000.18,0.0,0.99264,1e-05,1.29728]
[1778200117975,47.53,80007.35,0.0,0.99269,1e-05,1.28992]
[1778200122005,47.53,80008.14,0.0,0.99269,1e-05,1.28911]
[1778200127040,47.53,80007.49,0.0,0.99269,1e-05,1.28978]
[1778200132075,47.53,80010.27,0.0,0.99271,1e-05,1.28693]
[1778200137109,47.53,80005.56,0.0,0.99268,1e-05,1.29175]
[1778200139124,47.53,80005.56,0.0,0.99268,1e-05,1.29175]
[1778200143152,47.53,80012.29,0.0,0.99272,1e-05,1.28487]
[1778200148191,47.53,80012.33,0.0,0.99272,1e-05,1.28483]
[1778200154229,47.53,80015.59,0.0,0.99274,1e-05,1.2815]
[1778200159264,47.53,80016.01,0.0,0.99275,1e-05,1.28107]
[1778200164300,47.53,80016.44,0.0,0.99275,1e-05,1.28064]
[1778200170341,47.53,80016.56,0.0,0.99275,1e-05,1.28051]
[1778200175376,47.53,80015.2,0.0,0.99275,1e-05,1.28058]
[1778200181418,47.53,80011.97,0.0,0.99273,1e-05,1.28387]
[1778200187460,47.53,80012.8,0.0,0.99273,1e-05,1.28302]
[1778200192497,47.53,80017.69,0.0,0.99276,1e-05,1.27804]
[1778200193503,47.53,80022.96,0.0,0.9928,1e-05,1.2727]
[1778200198537,47.53,80025.26,0.0,0.99281,1e-05,1.27037]
[1778200203573,47.53,80026.86,0.0,0.99282,1e-05,1.26875]
[1778200208608,47.53,80025.13,0.0,0.99281,1e-05,1.2705]
[1778200213643,47.53,80024.38,0.0,0.99281,1e-05,1.27126]
[1778200219685,47.53,80023.5,0.0,0.9928,1e-05,1.27215]
[1778200224723,47.53,80022.72,0.0,0.9928,1e-05,1.27294]
[1778200229758,47.53,80020.9,0.0,0.99278,1e-05,1.27478]
[1778200237689,47.53,80018.07,0.0,0.99277,1e-05,1.27634]
[1778200243856,47.53,80013.42,0.0,0.99274,1e-05,1.28106]
[1778200250913,47.53,80011.32,0.0,0.99273,1e-05,1.28321]
[1778200251912,47.53,80004.94,0.0,0.99269,1e-05,1.28973]
[1778200253926,47.53,80004.13,0.0,0.99268,1e-05,1.29056]
[1778200255941,47.53,80011.07,0.0,0.99273,1e-05,1.28346]
[1778200258961,47.53,80011.66,0.0,0.99273,1e-05,1.28286]
[1778200261982,47.53,80004.32,0.0,0.99268,1e-05,1.29036]
[1778200262996,47.53,79999.99,0.0,0.99265,1e-05,1.29481]
[1778200268028,47.53,80001.23,0.0,0.99266,1e-05,1.29353]
[1778200273063,47.53,80004.97,0.0,0.99269,1e-05,1.2897]
[1778200279106,47.53,80007.26,0.0,0.9927,1e-05,1.28735]
[1778200284143,47.53,80008.71,0.0,0.99271,1e-05,1.28587]
[1778200289176,47.53,80010.58,0.0,0.99272,1e-05,1.28396]
[1778200292196,47.53,80002.75,0.0,0.99268,1e-05,1.29064]
[1778200294211,47.53,80008.51,0.0,0.99272,1e-05,1.28475]
[1778200299246,47.53,80009.0,0.0,0.99272,1e-05,1.28425]
[1778200305288,47.53,80010.11,0.0,0.99273,1e-05,1.28311]
[1778200311330,47.53,80011.58,0.0,0.99274,1e-05,1.28161]
[1778200316365,47.53,80013.51,0.0,0.99275,1e-05,1.27965]
[1778200321400,47.53,80015.34,0.0,0.99276,1e-05,1.27779]
[1778200326434,47.53,80015.1,0.0,0.99276,1e-05,1.27803]
[1778200330463,47.53,80021.41,0.0,0.9928,1e-05,1.27163]
[1778200335498,47.53,80019.62,0.0,0.99279,1e-05,1.27344]
[1778200338519,47.53,80012.4,0.0,0.99274,1e-05,1.28078]
[1778200339526,47.53,80008.06,0.0,0.99271,1e-05,1.28521]
[1778200344561,47.53,80008.18,0.0,0.99272,1e-05,1.28508]
[1778200349597,47.53,80015.79,0.0,0.99277,1e-05,1.27733]
[1778200354632,47.53,80015.76,0.0,0.99277,1e-05,1.27604]
[1778200361683,47.53,80014.96,0.0,0.99277,1e-05,1.27685]
[1778200366716,47.53,80010.73,0.0,0.99274,1e-05,1.28116]
[1778200374779,47.53,80009.94,0.0,0.99273,1e-05,1.28196]
[1778200383835,47.53,80007.98,0.0,0.99272,1e-05,1.28396]
[1778200385849,47.53,80012.36,0.0,0.99275,1e-05,1.2795]
[1778200390885,47.53,80013.48,0.0,0.99276,1e-05,1.27836]
[1778200396928,47.53,80017.13,0.0,0.99278,1e-05,1.27465]
[1778200401961,47.53,80017.84,0.0,0.99279,1e-05,1.27393]
[1778200404983,47.53,80025.33,0.0,0.99284,1e-05,1.26635]
[1778200411025,47.53,80024.1,0.0,0.99283,1e-05,1.26628]
[1778200418960,47.53,80023.97,0.0,0.99283,1e-05,1.26641]
[1778200424116,47.53,80021.48,0.0,0.99282,1e-05,1.26892]
[1778200428144,47.53,80016.15,0.0,0.99278,1e-05,1.27432]
[1778200432175,47.53,80006.9,0.0,0.99272,1e-05,1.28374]
[1778200437210,47.53,80009.18,0.0,0.99274,1e-05,1.28141]
[1778200442244,47.53,80007.55,0.0,0.99273,1e-05,1.28307]
[1778200447279,47.53,80005.49,0.0,0.99271,1e-05,1.28518]
[1778200454329,47.53,80004.27,0.0,0.9927,1e-05,1.28642]
[1778200459363,47.53,80001.67,0.0,0.99269,1e-05,1.28909]
[1778200464398,47.53,80001.67,0.0,0.99269,1e-05,1.28909]
[1778200469433,47.53,80002.96,0.0,0.99269,1e-05,1.28776]
[1778200474468,47.53,80003.57,0.0,0.99271,1e-05,1.28581]
[1778200479503,47.53,80005.37,0.0,0.99272,1e-05,1.28397]
[1778200484538,47.53,80006.19,0.0,0.99272,1e-05,1.28313]
[1778200489573,47.53,80008.46,0.0,0.99274,1e-05,1.28082]
[1778200494611,47.53,79984.99,0.0,0.99258,1e-05,1.30493]
[1778200495617,47.53,79977.7,0.0,0.99253,1e-05,1.31249]
[1778200496625,47.53,79971.9,0.0,0.99249,1e-05,1.31854]
[1778200501661,47.53,79975.95,0.0,0.99252,1e-05,1.31431]
[1778200506695,47.53,79981.47,0.0,0.99256,1e-05,1.30857]
[1778200512737,47.53,79984.2,0.0,0.99258,1e-05,1.30574]
[1778200515758,47.53,79990.5,0.0,0.99262,1e-05,1.29923]
[1778200520793,47.53,79991.94,0.0,0.99263,1e-05,1.29775]
[1778200525828,47.53,79993.9,0.0,0.99264,1e-05,1.29573]
[1778200531870,47.53,79994.42,0.0,0.99265,1e-05,1.29386]
[1778200536905,47.53,79995.97,0.0,0.99266,1e-05,1.29227]
[1778200541940,47.53,79995.92,0.0,0.99266,1e-05,1.29232]
[1778200546976,47.53,79996.68,0.0,0.99267,1e-05,1.29154]
[1778200552012,47.53,79999.61,0.0,0.99269,1e-05,1.28853]
[1778200557053,47.53,79999.9,0.0,0.99269,1e-05,1.28824]
[1778200562096,47.53,79998.63,0.0,0.99268,1e-05,1.28954]
[1778200567126,47.53,79998.78,0.0,0.99268,1e-05,1.28938]
[1778200577196,47.53,79998.17,0.0,0.99268,1e-05,1.29001]
[1778200582231,47.53,79997.71,0.0,0.99267,1e-05,1.29048]
[1778200590286,47.53,79998.16,0.0,0.99268,1e-05,1.29002]
[1778200595323,47.53,79998.2,0.0,0.99268,1e-05,1.28865]
[1778200597338,47.53,79992.63,0.0,0.99265,1e-05,1.29436]
[1778200599351,47.53,79993.21,0.0,0.99265,1e-05,1.29377]
[1778200604386,47.53,79993.66,0.0,0.99265,1e-05,1.2933]
[1778200609421,47.53,79994.5,0.0,0.99266,1e-05,1.29244]
[1778200614458,47.53,79991.87,0.0,0.99264,1e-05,1.29515]
[1778200620360,47.53,79992.65,0.0,0.99265,1e-05,1.29434]
[1778200625537,47.53,79994.06,0.0,0.99266,1e-05,1.29289]
[1778200636613,47.53,79994.6,0.0,0.99266,1e-05,1.29234]
[1778200640501,47.53,79991.74,0.0,0.99264,1e-05,1.29528]
[1778200645677,47.53,79993.57,0.0,0.99265,1e-05,1.2934]
[1778200650711,47.53,79994.08,0.0,0.99266,1e-05,1.29287]
[1778200655746,47.53,79995.79,0.0,0.99268,1e-05,1.28978]
[1778200660781,47.53,79994.58,0.0,0.99267,1e-05,1.29103]
[1778200665817,47.53,79989.93,0.0,0.99264,1e-05,1.29581]
[1778200666824,47.53,79981.98,0.0,0.99258,1e-05,1.30401]
[1778200669845,47.53,79976.52,0.0,0.99255,1e-05,1.30967]
[1778200674882,47.53,79968.96,0.0,0.99249,1e-05,1.31755]
[1778200675889,47.53,79959.51,0.0,0.99243,1e-05,1.32744]
[1778200676896,47.53,79959.51,0.0,0.99243,1e-05,1.32744]
[1778200681930,47.53,79955.69,0.0,0.9924,1e-05,1.33146]
[1778200686966,47.53,79949.3,0.0,0.99236,1e-05,1.33821]
[1778200689987,47.53,79943.63,0.0,0.99232,1e-05,1.34422]
[1778200696049,47.53,79939.3,0.0,0.99229,1e-05,1.34882]
[1778200697040,47.53,79922.38,0.0,0.99217,1e-05,1.36694]
[1778200702071,47.53,79926.25,0.0,0.9922,1e-05,1.36278]
[1778200707107,47.53,79928.99,0.0,0.99222,1e-05,1.35984]
[1778200712141,47.53,79927.17,0.0,0.99221,1e-05,1.3604]
[1778200717176,47.53,79925.24,0.0,0.9922,1e-05,1.36248]
[1778200722211,47.53,79927.05,0.0,0.99221,1e-05,1.36053]
[1778200727246,47.53,79923.3,0.0,0.99218,1e-05,1.36456]
[1778200728253,47.53,79917.61,0.0,0.99214,1e-05,1.37069]
[1778200733288,47.53,79916.91,0.0,0.99214,1e-05,1.37145]
[1778200738323,47.53,79915.61,0.0,0.99213,1e-05,1.37285]
[1778200743362,47.53,79915.63,0.0,0.99213,1e-05,1.37283]
[1778200746379,47.53,79922.82,0.0,0.99218,1e-05,1.36508]
[1778200751444,47.53,79922.29,0.0,0.99218,1e-05,1.36565]
[1778200756478,47.53,79922.11,0.0,0.99217,1e-05,1.36584]
[1778200759507,47.53,79915.19,0.0,0.99212,1e-05,1.37331]
[1778200760507,47.53,79907.49,0.0,0.99207,1e-05,1.38165]
[1778200761514,47.53,79905.04,0.0,0.99205,1e-05,1.38432]
[1778200766548,47.53,79904.75,0.0,0.99205,1e-05,1.38463]
[1778200771584,47.53,79906.54,0.0,0.99207,1e-05,1.38129]
[1778200776618,47.53,79909.31,0.0,0.99209,1e-05,1.37828]
[1778200785682,47.53,79911.34,0.0,0.9921,1e-05,1.37608]
[1778200791575,47.53,79915.78,0.0,0.99214,1e-05,1.37128]
[1778200796759,47.53,79915.84,0.0,0.99214,1e-05,1.37121]
[1778200801794,47.53,79915.58,0.0,0.99214,1e-05,1.37149]
[1778200806829,47.53,79916.01,0.0,0.99214,1e-05,1.37103]
[1778200811865,47.53,79913.79,0.0,0.99212,1e-05,1.37343]
[1778200817906,47.53,79912.1,0.0,0.99211,1e-05,1.37526]
[1778200822941,47.53,79912.55,0.0,0.99211,1e-05,1.37477]
[1778200827976,47.53,79913.02,0.0,0.99212,1e-05,1.37426]
[1778200833012,47.53,79913.66,0.0,0.99213,1e-05,1.37217]
[1778200838047,47.53,79914.98,0.0,0.99214,1e-05,1.37075]
[1778200845096,47.53,79915.3,0.0,0.99214,1e-05,1.3704]
[1778200850131,47.53,79916.7,0.0,0.99215,1e-05,1.36889]
[1778200855165,47.53,79919.26,0.0,0.99217,1e-05,1.36613]
[1778200861207,47.53,79919.15,0.0,0.99217,1e-05,1.36625]
[1778200866242,47.53,79921.47,0.0,0.99218,1e-05,1.36375]
[1778200872284,47.53,79918.13,0.0,0.99216,1e-05,1.36735]
[1778200877319,47.53,79919.03,0.0,0.99217,1e-05,1.36638]
[1778200882355,47.53,79926.06,0.0,0.99222,1e-05,1.35883]
[1778200887392,47.53,79926.47,0.0,0.99222,1e-05,1.35839]
[1778200893431,47.53,79926.08,0.0,0.99223,1e-05,1.35742]
[1778200898466,47.53,79924.72,0.0,0.99222,1e-05,1.35888]
[1778200903501,47.53,79922.76,0.0,0.9922,1e-05,1.36098]
[1778200908536,47.53,79923.54,0.0,0.99221,1e-05,1.36015]
[1778200913572,47.53,79922.83,0.0,0.9922,1e-05,1.36091]
[1778200921628,47.53,79921.71,0.0,0.99219,1e-05,1.36211]
[1778200926662,47.53,79921.72,0.0,0.99219,1e-05,1.3621]
[1778200931697,47.53,79920.44,0.0,0.99219,1e-05,1.36347]
[1778200941768,47.53,79920.43,0.0,0.99219,1e-05,1.36349]
[1778200946803,47.53,79919.95,0.0,0.99218,1e-05,1.364]
[1778200951842,47.53,79921.1,0.0,0.9922,1e-05,1.36138]
[1778200956874,47.53,79920.38,0.0,0.99219,1e-05,1.36215]
[1778200962773,47.53,79920.69,0.0,0.99219,1e-05,1.36182]
[1778200967951,47.53,79919.53,0.0,0.99219,1e-05,1.36307]
[1778200972988,47.53,79919.88,0.0,0.99219,1e-05,1.36269]
[1778200980035,47.53,79918.12,0.0,0.99218,1e-05,1.36458]
[1778200986077,47.53,79917.93,0.0,0.99218,1e-05,1.36479]
[1778200991114,47.53,79919.59,0.0,0.99219,1e-05,1.363]
[1778200997155,47.53,79919.34,0.0,0.99219,1e-05,1.36327]
[1778201002190,47.53,79918.75,0.0,0.99218,1e-05,1.3639]
[1778201007225,47.53,79917.67,0.0,0.99217,1e-05,1.36507]
[1778201012260,47.53,79918.34,0.0,0.99219,1e-05,1.36296]
[1778201017295,47.53,79919.11,0.0,0.99219,1e-05,1.36213]
[1778201023337,47.53,79916.95,0.0,0.99218,1e-05,1.36445]
[1778201028371,47.53,79916.26,0.0,0.99217,1e-05,1.36519]
[1778201033407,47.53,79915.99,0.0,0.99217,1e-05,1.36549]
[1778201039449,47.53,79916.55,0.0,0.99217,1e-05,1.36488]
[1778201042472,47.53,79902.7,0.0,0.99207,1e-05,1.37986]
[1778201043477,47.53,79895.5,0.0,0.99202,1e-05,1.3877]
[1778201049519,47.53,79895.02,0.0,0.99202,1e-05,1.38822]
[1778201053549,47.53,79900.61,0.0,0.99206,1e-05,1.38213]
[1778201058582,47.53,79901.68,0.0,0.99207,1e-05,1.38097]
[1778201063617,47.53,79904.07,0.0,0.99208,1e-05,1.37837]
[1778201068652,47.53,79901.68,0.0,0.99207,1e-05,1.38097]
[1778201073686,47.53,79903.74,0.0,0.99209,1e-05,1.37733]
[1778201078722,47.53,79904.29,0.0,0.99209,1e-05,1.37673]
[1778201083758,47.53,79907.63,0.0,0.99212,1e-05,1.37312]
[1778201090808,47.53,79908.7,0.0,0.99212,1e-05,1.37196]
[1778201096849,47.53,79910.41,0.0,0.99214,1e-05,1.37011]
[1778201101884,47.53,79911.57,0.0,0.99215,1e-05,1.36886]
[1778201103899,47.53,79905.18,0.0,0.9921,1e-05,1.37577]
[1778201104905,47.53,79898.01,0.0,0.99205,1e-05,1.38356]
[1778201105914,47.53,79900.31,0.0,0.99206,1e-05,1.38106]
[1778201110949,47.53,79899.94,0.0,0.99206,1e-05,1.38146]
[1778201113973,47.53,79893.52,0.0,0.99202,1e-05,1.38845]
[1778201116991,47.53,79888.34,0.0,0.99198,1e-05,1.39412]
[1778201122027,47.53,79886.59,0.0,0.99196,1e-05,1.39604]
[1778201127062,47.53,79887.3,0.0,0.99197,1e-05,1.39526]
[1778201132098,47.53,79889.2,0.0,0.99199,1e-05,1.39177]
[1778201138139,47.53,79886.58,0.0,0.99197,1e-05,1.39464]
[1778201144043,47.53,79885.47,0.0,0.99196,1e-05,1.39586]
[1778201148210,47.53,79879.47,0.0,0.99192,1e-05,1.40245]
[1778201153244,47.53,79881.44,0.0,0.99193,1e-05,1.40028]
[1778201160293,47.53,79881.83,0.0,0.99194,1e-05,1.39986]
[1778201165328,47.53,79881.21,0.0,0.99193,1e-05,1.40054]
[1778201171372,47.53,79880.09,0.0,0.99193,1e-05,1.40177]
[1778201173384,47.53,79874.63,0.0,0.99188,1e-05,1.40779]
[1778201178419,47.53,79871.03,0.0,0.99186,1e-05,1.41178]
[1778201183454,47.53,79872.42,0.0,0.99187,1e-05,1.41024]
[1778201188490,47.53,79873.26,0.0,0.99187,1e-05,1.40931]
[1778201194531,47.53,79873.48,0.0,0.99188,1e-05,1.40764]
[1778201199566,47.53,79874.44,0.0,0.99189,1e-05,1.40658]
[1778201204602,47.53,79874.98,0.0,0.9919,1e-05,1.40599]
[1778201212658,47.53,79876.16,0.0,0.9919,1e-05,1.40468]
[1778201218700,47.53,79875.99,0.0,0.9919,1e-05,1.40487]
[1778201223735,47.53,79874.75,0.0,0.99189,1e-05,1.40624]
[1778201228770,47.53,79872.66,0.0,0.99188,1e-05,1.40855]
[1778201233806,47.53,79872.28,0.0,0.99188,1e-05,1.40897]
[1778201238840,47.53,79872.93,0.0,0.99188,1e-05,1.40825]
[1778201243876,47.53,79871.23,0.0,0.99187,1e-05,1.41013]
[1778201244883,47.53,79859.06,0.0,0.99178,1e-05,1.42365]
[1778201249917,47.53,79854.47,0.0,0.99174,1e-05,1.42878]
[1778201254952,47.53,79852.65,0.0,0.99174,1e-05,1.42938]
[1778201259987,47.53,79850.78,0.0,0.99172,1e-05,1.43148]
[1778201265032,47.53,79847.66,0.0,0.9917,1e-05,1.43498]
[1778201270064,47.53,79845.98,0.0,0.99169,1e-05,1.43687]
[1778201275098,47.53,79845.45,0.0,0.99168,1e-05,1.43746]
[1778201280132,47.53,79843.84,0.0,0.99167,1e-05,1.43927]
[1778201285167,47.53,79842.51,0.0,0.99166,1e-05,1.44077]
[1778201288187,47.53,79834.29,0.0,0.9916,1e-05,1.45006]
[1778201289195,47.53,79834.43,0.0,0.9916,1e-05,1.4499]
[1778201295237,47.53,79834.91,0.0,0.9916,1e-05,1.44936]
[1778201300272,47.53,79836.88,0.0,0.99162,1e-05,1.44713]
[1778201305181,47.53,79842.73,0.0,0.99166,1e-05,1.44052]
[1778201310349,47.53,79845.41,0.0,0.99168,1e-05,1.43751]
[1778201320420,47.53,79844.22,0.0,0.99168,1e-05,1.4374]
[1778201325456,47.53,79844.96,0.0,0.99169,1e-05,1.43657]
[1778201330490,47.53,79843.15,0.0,0.99167,1e-05,1.43861]
[1778201335525,47.53,79843.49,0.0,0.99168,1e-05,1.43822]
[1778201342574,47.53,79842.31,0.0,0.99167,1e-05,1.43955]
[1778201347609,47.53,79842.01,0.0,0.99167,1e-05,1.43989]
[1778201354659,47.53,79841.75,0.0,0.99166,1e-05,1.44018]
[1778201361707,47.53,79840.96,0.0,0.99166,1e-05,1.44107]
[1778201366742,47.53,79840.52,0.0,0.99165,1e-05,1.44157]
[1778201371777,47.53,79843.98,0.0,0.99169,1e-05,1.43623]
[1778201376813,47.53,79845.04,0.0,0.9917,1e-05,1.43504]
[1778201381855,47.53,79845.61,0.0,0.9917,1e-05,1.4344]
[1778201383860,47.53,79839.37,0.0,0.99165,1e-05,1.44142]
[1778201388899,47.53,79838.75,0.0,0.99165,1e-05,1.44212]
[1778201393943,47.53,79841.65,0.0,0.99167,1e-05,1.43885]
[1778201398974,47.53,79840.86,0.0,0.99167,1e-05,1.43974]
[1778201404012,47.53,79838.68,0.0,0.99165,1e-05,1.4422]
[1778201408037,47.53,79830.53,0.0,0.99159,1e-05,1.45142]
[1778201413075,47.53,79829.83,0.0,0.99158,1e-05,1.45221]
[1778201418110,47.53,79829.11,0.0,0.99158,1e-05,1.45303]
[1778201423145,47.53,79830.69,0.0,0.99159,1e-05,1.45124]
[1778201428180,47.53,79833.45,0.0,0.99161,1e-05,1.44811]
[1778201433217,47.53,79833.6,0.0,0.99162,1e-05,1.44649]
[1778201439260,47.53,79834.57,0.0,0.99163,1e-05,1.44539]
[1778201444295,47.53,79830.84,0.0,0.9916,1e-05,1.44962]
[1778201447315,47.53,79831.55,0.0,0.9916,1e-05,1.44881]
[1778201452350,47.53,79832.19,0.0,0.99161,1e-05,1.44809]
[1778201457385,47.53,79832.52,0.0,0.99161,1e-05,1.44771]
[1778201462427,47.53,79832.68,0.0,0.99161,1e-05,1.44753]
[1778201468462,47.53,79833.51,0.0,0.99162,1e-05,1.44659]
[1778201474509,47.53,79834.2,0.0,0.99162,1e-05,1.44581]
[1778201479544,47.53,79835.22,0.0,0.99163,1e-05,1.44466]
[1778201484578,47.53,79835.62,0.0,0.99163,1e-05,1.44421]
[1778201489612,47.53,79835.97,0.0,0.99164,1e-05,1.44381]
[1778201494647,47.53,79836.39,0.0,0.99165,1e-05,1.44189]
[1778201499685,47.53,79835.16,0.0,0.99164,1e-05,1.44328]
[1778201503713,47.53,79829.87,0.0,0.9916,1e-05,1.44926]
[1778201504720,47.53,79823.84,0.0,0.99155,1e-05,1.45611]
[1778201508748,47.53,79809.16,0.0,0.99144,1e-05,1.47289]
[1778201509756,47.53,79803.0,0.0,0.99139,1e-05,1.47998]
[1778201512777,47.53,79797.66,0.0,0.99135,1e-05,1.48615]
[1778201516803,47.53,79792.02,0.0,0.99131,1e-05,1.49269]
[1778201521840,47.53,79789.97,0.0,0.99129,1e-05,1.49507]
[1778201524860,47.53,79784.5,0.0,0.99125,1e-05,1.50144]
[1778201529895,47.53,79782.09,0.0,0.99123,1e-05,1.50425]
[1778201534931,47.53,79784.78,0.0,0.99125,1e-05,1.50111]
[1778201539967,47.53,79786.6,0.0,0.99126,1e-05,1.49899]
[1778201545001,47.53,79784.89,0.0,0.99125,1e-05,1.50098]
[1778201550036,47.53,79781.52,0.0,0.99122,1e-05,1.50492]
[1778201555072,47.53,79779.82,0.0,0.99122,1e-05,1.50542]
[1778201560107,47.53,79778.8,0.0,0.99121,1e-05,1.50661]
[1778201567156,47.53,79776.82,0.0,0.99119,1e-05,1.50893]
[1778201572190,47.53,79773.61,0.0,0.99117,1e-05,1.5127]
[1778201576220,47.53,79769.01,0.0,0.99113,1e-05,1.51811]
[1778201577227,47.53,79761.67,0.0,0.99107,1e-05,1.52678]
[1778201582265,47.53,79765.4,0.0,0.9911,1e-05,1.52237]
[1778201587297,47.53,79771.83,0.0,0.99115,1e-05,1.51479]
[1778201592334,47.53,79769.12,0.0,0.99113,1e-05,1.51798]
[1778201597367,47.53,79770.9,0.0,0.99115,1e-05,1.51588]
[1778201602405,47.53,79771.75,0.0,0.99115,1e-05,1.51488]
[1778201607440,47.53,79775.36,0.0,0.99118,1e-05,1.51064]
[1778201612476,47.53,79778.26,0.0,0.99121,1e-05,1.50575]
[1778201619456,47.53,79779.37,0.0,0.99122,1e-05,1.50445]
[1778201625568,47.53,79776.92,0.0,0.9912,1e-05,1.50732]
[1778201630603,47.53,79775.12,0.0,0.99119,1e-05,1.50943]
[1778201635639,47.53,79779.53,0.0,0.99122,1e-05,1.50427]
[1778201640673,47.53,79780.06,0.0,0.99123,1e-05,1.50365]
[1778201645708,47.53,79780.62,0.0,0.99123,1e-05,1.50299]
[1778201651750,47.53,79785.28,0.0,0.99127,1e-05,1.49756]
[1778201656784,47.53,79783.63,0.0,0.99126,1e-05,1.49948]
[1778201661820,47.53,79781.49,0.0,0.99124,1e-05,1.50198]
[1778201666855,47.53,79782.99,0.0,0.99125,1e-05,1.50023]
[1778201670893,47.53,79777.52,0.0,0.99121,1e-05,1.50662]
[1778201671903,47.53,79770.44,0.0,0.99116,1e-05,1.51343]
[1778201676957,47.53,79771.16,0.0,0.99117,1e-05,1.51258]
[1778201681982,47.53,79770.55,0.0,0.99116,1e-05,1.5133]
[1778201687018,47.53,79773.6,0.0,0.99119,1e-05,1.50972]
[1778201692053,47.53,79773.98,0.0,0.99119,1e-05,1.50927]
[1778201697088,47.53,79771.77,0.0,0.99117,1e-05,1.51187]
[1778201702124,47.53,79771.74,0.0,0.99117,1e-05,1.5119]
[1778201706152,47.53,79765.98,0.0,0.99113,1e-05,1.51868]
[1778201711187,47.53,79765.56,0.0,0.99112,1e-05,1.51917]
[1778201716222,47.53,79763.52,0.0,0.99111,1e-05,1.52158]
[1778201721257,47.53,79761.69,0.0,0.99109,1e-05,1.52374]
[1778201726293,47.53,79761.93,0.0,0.99109,1e-05,1.52346]
[1778201731327,47.53,79762.14,0.0,0.9911,1e-05,1.52171]
[1778201736362,47.53,79764.47,0.0,0.99112,1e-05,1.51896]
[1778201741397,47.53,79762.85,0.0,0.99111,1e-05,1.52087]
[1778201746433,47.53,79763.98,0.0,0.99112,1e-05,1.51954]
[1778201750463,47.53,79772.3,0.0,0.99118,1e-05,1.50975]
[1778201755495,47.53,79773.94,0.0,0.9912,1e-05,1.50783]
[1778201762544,47.53,79775.63,0.0,0.99121,1e-05,1.50585]
[1778201767586,47.53,79776.44,0.0,0.99122,1e-05,1.5049]
[1778201771616,47.53,79782.4,0.0,0.99126,1e-05,1.49794]
[1778201776650,47.53,79783.82,0.0,0.99128,1e-05,1.49629]
[1778201781685,47.53,79786.39,0.0,0.9913,1e-05,1.4933]
[1778201789741,47.53,79788.34,0.0,0.99131,1e-05,1.49103]
[1778201794779,47.53,79790.58,0.0,0.99134,1e-05,1.48695]
[1778201800762,47.53,79790.27,0.0,0.99133,1e-05,1.48731]
[1778201804846,47.53,79783.79,0.0,0.99128,1e-05,1.49484]
[1778201808876,47.53,79747.99,0.0,0.991,1e-05,1.53698]
[1778201809889,47.53,79743.74,0.0,0.99096,1e-05,1.54205]
[1778201813911,47.53,79750.66,0.0,0.99102,1e-05,1.5338]
[1778201818946,47.53,79747.63,0.0,0.99099,1e-05,1.53741]
[1778201823981,47.53,79749.59,0.0,0.99101,1e-05,1.53507]
[1778201829015,47.53,79753.44,0.0,0.99104,1e-05,1.5305]
[1778201834051,47.53,79754.91,0.0,0.99105,1e-05,1.52876]
[1778201839088,47.53,79758.99,0.0,0.99109,1e-05,1.52393]
[1778201844133,47.53,79757.19,0.0,0.99107,1e-05,1.52605]
[1778201849167,47.53,79761.52,0.0,0.99111,1e-05,1.52094]
[1778201854202,47.53,79761.94,0.0,0.99112,1e-05,1.51894]
[1778201859238,47.53,79761.42,0.0,0.99111,1e-05,1.51955]
[1778201865281,47.53,79763.52,0.0,0.99113,1e-05,1.51708]
[1778201871321,47.53,79763.11,0.0,0.99113,1e-05,1.51756]
[1778201876356,47.53,79761.35,0.0,0.99111,1e-05,1.51963]
[1778201881371,47.53,79761.9,0.0,0.99112,1e-05,1.51899]
[1778201886426,47.53,79762.02,0.0,0.99112,1e-05,1.51884]
[1778201891461,47.53,79762.14,0.0,0.99112,1e-05,1.5187]
[1778201892470,47.53,79772.48,0.0,0.9912,1e-05,1.50655]
[1778201897503,47.53,79773.57,0.0,0.99121,1e-05,1.50527]
[1778201911581,47.53,79772.58,0.0,0.99121,1e-05,1.50494]
[1778201916636,47.53,79768.24,0.0,0.99118,1e-05,1.51003]
[1778201921672,47.53,79768.04,0.0,0.99118,1e-05,1.51026]
[1778201926707,47.53,79767.87,0.0,0.99117,1e-05,1.51046]
[1778201931742,47.53,79776.09,0.0,0.99124,1e-05,1.50084]
[1778201932750,47.53,79777.89,0.0,0.99125,1e-05,1.49874]
[1778201937785,47.53,79775.72,0.0,0.99124,1e-05,1.50127]
[1778201943826,47.53,79774.65,0.0,0.99123,1e-05,1.50252]
[1778201948862,47.53,79780.61,0.0,0.99127,1e-05,1.49557]
[1778201953896,47.53,79781.83,0.0,0.99128,1e-05,1.49415]
[1778201958931,47.53,79785.99,0.0,0.99132,1e-05,1.48931]
[1778201963989,47.53,79787.12,0.0,0.99133,1e-05,1.488]
[1778201965980,47.53,79794.89,0.0,0.99139,1e-05,1.47902]
[1778201966987,47.53,79798.62,0.0,0.99142,1e-05,1.47472]
[1778201972022,47.53,79805.7,0.0,0.99148,1e-05,1.46512]
[1778201977058,47.53,79806.89,0.0,0.99149,1e-05,1.46376]
[1778201982075,47.53,79810.24,0.0,0.99151,1e-05,1.45993]
[1778201987128,47.53,79815.22,0.0,0.99155,1e-05,1.45426]
[1778201989143,47.53,79820.8,0.0,0.99159,1e-05,1.44792]
[1778201994177,47.53,79821.1,0.0,0.9916,1e-05,1.44758]
[1778201999213,47.53,79824.55,0.0,0.99162,1e-05,1.44368]
[1778202002238,47.53,79850.4,0.0,0.99182,1e-05,1.41469]
[1778202003241,47.53,79850.4,0.0,0.99182,1e-05,1.41469]
[1778202004248,47.53,79857.12,0.0,0.99187,1e-05,1.40724]
[1778202009282,47.53,79861.33,0.0,0.9919,1e-05,1.40259]
[1778202014317,47.53,79864.82,0.0,0.99192,1e-05,1.39874]
[1778202018348,47.53,79859.72,0.0,0.99189,1e-05,1.40436]
[1778202023380,47.53,79861.76,0.0,0.9919,1e-05,1.40211]
[1778202028416,47.53,79865.36,0.0,0.99193,1e-05,1.39814]
[1778202033450,47.53,79865.66,0.0,0.99194,1e-05,1.3964]
[1778202038485,47.53,79866.84,0.0,0.99195,1e-05,1.3951]
[1778202043520,47.53,79867.99,0.0,0.99195,1e-05,1.39384]
[1778202048558,47.53,79872.49,0.0,0.99199,1e-05,1.3889]
[1778202052604,47.53,79882.15,0.0,0.99206,1e-05,1.37836]
[1778202053591,47.53,79882.15,0.0,0.99206,1e-05,1.37836]
[1778202055605,47.53,79890.51,0.0,0.99212,1e-05,1.36929]
[1778202056614,47.53,79884.02,0.0,0.99207,1e-05,1.37633]
[1778202059635,47.53,79877.62,0.0,0.99203,1e-05,1.38329]
[1778202064669,47.53,79874.67,0.0,0.992,1e-05,1.38652]
[1778202069702,47.53,79877.41,0.0,0.99202,1e-05,1.38352]
[1778202074738,47.53,79881.56,0.0,0.99205,1e-05,1.379]
[1778202079773,47.53,79884.69,0.0,0.99208,1e-05,1.3756]
[1778202084808,47.53,79885.73,0.0,0.99208,1e-05,1.37447]
[1778202089843,47.53,79888.65,0.0,0.99211,1e-05,1.3713]
[1778202094877,47.53,79889.26,0.0,0.99212,1e-05,1.36924]
[1778202099913,47.53,79892.04,0.0,0.99214,1e-05,1.36624]
[1778202102949,47.53,79898.1,0.0,0.99218,1e-05,1.35971]
[1778202105959,47.53,79902.52,0.0,0.99221,1e-05,1.35496]
[1778202110994,47.53,79899.02,0.0,0.99219,1e-05,1.35872]
[1778202116028,47.53,79896.94,0.0,0.99217,1e-05,1.36095]
[1778202120059,47.53,79891.8,0.0,0.99214,1e-05,1.3665]
[1778202121063,47.53,79885.33,0.0,0.99209,1e-05,1.3735]
[1778202122071,47.53,79884.17,0.0,0.99208,1e-05,1.37476]
[1778202127105,47.53,79882.43,0.0,0.99207,1e-05,1.37665]
[1778202132140,47.53,79881.44,0.0,0.99206,1e-05,1.37773]
[1778202137175,47.53,79879.41,0.0,0.99205,1e-05,1.37994]
[1778202142210,47.53,79879.62,0.0,0.99205,1e-05,1.37971]
[1778202147245,47.53,79879.24,0.0,0.99204,1e-05,1.38012]
[1778202152282,47.53,79879.26,0.0,0.99205,1e-05,1.37869]
[1778202157316,47.53,79880.54,0.0,0.99206,1e-05,1.3773]
[1778202162350,47.53,79880.24,0.0,0.99206,1e-05,1.37758]
[1778202167386,47.52,79877.74,0.0,0.99204,1e-05,1.38019]
[1778202171414,47.52,79872.33,0.0,0.992,1e-05,1.386]
[1778202176449,47.52,79873.55,0.0,0.99201,1e-05,1.38451]
[1778202181485,47.52,79873.21,0.0,0.99201,1e-05,1.38476]
[1778202186519,47.52,79873.79,0.0,0.99202,1e-05,1.38401]
[1778202190547,47.52,79865.95,0.0,0.99196,1e-05,1.39248]
[1778202195582,47.52,79861.8,0.0,0.99193,1e-05,1.39685]
[1778202200618,47.52,79860.17,0.0,0.99192,1e-05,1.39846]
[1778202205651,47.52,79859.52,0.0,0.99192,1e-05,1.39899]
[1778202210688,47.52,79860.17,0.0,0.99192,1e-05,1.39811]
[1778202215723,47.52,79860.1,0.0,0.99193,1e-05,1.39664]
[1778202220757,47.52,79858.48,0.0,0.99192,1e-05,1.3983]
[1778202226799,47.51,79857.15,0.0,0.99191,1e-05,1.39961]
[1778202233862,47.51,79856.45,0.0,0.99191,1e-05,1.40018]
[1778202238900,47.51,79857.57,0.0,0.99192,1e-05,1.3988]
[1778202243937,47.51,79857.07,0.0,0.99191,1e-05,1.3992]
[1778202248970,47.51,79859.27,0.0,0.99193,1e-05,1.39664]
[1778202251991,47.51,79863.9,0.0,0.99197,1e-05,1.3915]
[1778202257027,47.51,79863.47,0.0,0.99196,1e-05,1.3919]
[1778202262067,47.51,79862.53,0.0,0.99196,1e-05,1.39286]
[1778202267097,47.51,79858.24,0.0,0.99193,1e-05,1.39748]
[1778202272132,47.51,79858.34,0.0,0.99194,1e-05,1.39584]
[1778202277167,47.51,79858.62,0.0,0.99194,1e-05,1.39543]
[1778202282202,47.51,79862.39,0.0,0.99197,1e-05,1.39119]
[1778202287237,47.51,79860.17,0.0,0.99195,1e-05,1.39356]
[1778202292273,47.51,79858.6,0.0,0.99194,1e-05,1.39519]
[1778202297307,47.51,79858.31,0.0,0.99194,1e-05,1.39542]
[1778202302343,47.51,79858.88,0.0,0.99194,1e-05,1.3947]
[1778202308384,47.5,79857.98,0.0,0.99194,1e-05,1.39559]
[1778202313420,47.5,79858.34,0.0,0.99194,1e-05,1.39511]
[1778202322484,47.5,79862.06,0.0,0.99197,1e-05,1.39092]
[1778202327518,47.5,79860.35,0.0,0.99196,1e-05,1.39277]
[1778202332552,47.5,79858.76,0.0,0.99195,1e-05,1.39305]
[1778202337588,47.5,79857.98,0.0,0.99195,1e-05,1.39387]
[1778202339602,47.5,79852.67,0.0,0.99191,1e-05,1.39968]
[1778202343636,47.5,79849.66,0.0,0.99189,1e-05,1.40289]
[1778202348666,47.5,79852.0,0.0,0.9919,1e-05,1.40015]
[1778202353701,47.5,79849.57,0.0,0.99189,1e-05,1.4028]
[1778202359748,47.5,79850.27,0.0,0.99189,1e-05,1.40203]
[1778202364780,47.5,79854.38,0.0,0.99192,1e-05,1.39749]
[1778202368809,47.5,79843.0,0.0,0.99184,1e-05,1.41008]
[1778202369814,47.5,79835.48,0.0,0.99178,1e-05,1.41845]
[1778202374850,47.5,79832.98,0.0,0.99176,1e-05,1.42124]
[1778202379884,47.5,79831.81,0.0,0.99175,1e-05,1.42255]
[1778202384922,47.5,79827.41,0.0,0.99172,1e-05,1.42748]
[1778202389954,47.5,79823.64,0.0,0.99169,1e-05,1.43171]
[1778202394995,47.5,79822.94,0.0,0.9917,1e-05,1.43106]
[1778202400024,47.5,79823.81,0.0,0.9917,1e-05,1.43008]
[1778202405060,47.5,79825.72,0.0,0.99172,1e-05,1.42793]
[1778202410094,47.5,79823.56,0.0,0.9917,1e-05,1.43036]
[1778202415125,47.5,79823.48,0.0,0.9917,1e-05,1.43045]
[1778202420165,47.5,79820.24,0.0,0.99168,1e-05,1.43409]
[1778202424192,47.5,79813.26,0.0,0.99162,1e-05,1.44197]
[1778202425224,47.5,79807.67,0.0,0.99158,1e-05,1.44831]
[1778202430234,47.5,79803.12,0.0,0.99155,1e-05,1.45348]
[1778202433255,47.5,79796.03,0.0,0.99149,1e-05,1.46158]
[1778202437282,47.5,79789.07,0.0,0.99144,1e-05,1.46956]
[1778202438292,47.5,79784.83,0.0,0.9914,1e-05,1.47444]
[1778202440305,47.5,79776.16,0.0,0.99134,1e-05,1.48446]
[1778202445367,47.5,79777.6,0.0,0.99135,1e-05,1.48279]
[1778202450376,47.5,79776.46,0.0,0.99134,1e-05,1.48411]
[1778202455437,47.5,79759.5,0.0,0.99121,1e-05,1.50238]
[1778202456417,47.5,79759.5,0.0,0.99121,1e-05,1.50238]
[1778202458431,47.5,79759.13,0.0,0.99121,1e-05,1.50281]
[1778202463466,47.5,79756.46,0.0,0.99119,1e-05,1.50594]
[1778202468501,47.5,79754.56,0.0,0.99117,1e-05,1.50818]
[1778202473538,47.5,79754.2,0.0,0.99117,1e-05,1.5086]
[1778202475577,47.5,79747.66,0.0,0.99112,1e-05,1.5163]
[1778202481593,47.5,79747.93,0.0,0.99112,1e-05,1.51598]
[1778202482601,47.5,79758.61,0.0,0.99121,1e-05,1.50342]
[1778202483610,47.5,79762.53,0.0,0.99124,1e-05,1.49884]
[1778202486631,47.5,79763.42,0.0,0.99124,1e-05,1.4978]
[1778202489649,47.5,79769.35,0.0,0.99129,1e-05,1.49088]
[1778202491663,47.5,79771.39,0.0,0.99131,1e-05,1.48851]
[1778202496699,47.5,79769.74,0.0,0.99129,1e-05,1.49043]
[1778202501733,47.5,79768.92,0.0,0.99129,1e-05,1.49138]
[1778202505789,47.5,79780.35,0.0,0.99138,1e-05,1.47813]
[1778202508783,47.5,79784.58,0.0,0.99141,1e-05,1.47325]
[1778202513820,47.5,79784.74,0.0,0.99142,1e-05,1.47159]
[1778202518853,47.5,79787.19,0.0,0.99144,1e-05,1.46878]
[1778202523889,47.5,79792.19,0.0,0.99148,1e-05,1.46304]
[1778202528929,47.5,79794.67,0.0,0.9915,1e-05,1.4602]
[1778202530944,47.5,79785.52,0.0,0.99143,1e-05,1.4707]
[1778202536009,47.5,79787.11,0.0,0.99144,1e-05,1.46887]
[1778202541016,47.5,79786.53,0.0,0.99143,1e-05,1.46954]
[1778202546078,47.5,79791.26,0.0,0.99147,1e-05,1.46411]
[1778202548065,47.5,79793.73,0.0,0.99149,1e-05,1.46128]
[1778202554107,47.5,79792.28,0.0,0.99148,1e-05,1.46294]
[1778202559142,47.5,79793.16,0.0,0.99149,1e-05,1.46193]
[1778202565185,47.5,79793.34,0.0,0.99149,1e-05,1.46172]
[1778202573243,47.5,79794.94,0.0,0.99151,1e-05,1.45843]
[1778202578276,47.5,79797.37,0.0,0.99153,1e-05,1.45565]
[1778202584318,47.5,79796.12,0.0,0.99152,1e-05,1.45708]
[1778202589353,47.5,79795.79,0.0,0.99151,1e-05,1.45746]
[1778202594388,47.5,79789.64,0.0,0.99147,1e-05,1.46449]
[1778202596429,47.5,79785.54,0.0,0.99143,1e-05,1.4692]
[1778202601441,47.5,79778.57,0.0,0.99138,1e-05,1.47723]
[1778202602444,47.5,79766.65,0.0,0.99129,1e-05,1.49105]
[1778202603451,47.5,79760.65,0.0,0.99124,1e-05,1.49805]
[1778202604463,47.5,79761.76,0.0,0.99125,1e-05,1.49675]
[1778202610502,47.5,79762.71,0.0,0.99126,1e-05,1.49564]
[1778202615538,47.5,79760.87,0.0,0.99124,1e-05,1.49779]
[1778202616571,47.5,79749.08,0.0,0.99115,1e-05,1.51162]
[1778202618558,47.5,79746.47,0.0,0.99113,1e-05,1.5147]
[1778202623596,47.5,79744.68,0.0,0.99111,1e-05,1.51681]
[1778202628629,47.5,79742.36,0.0,0.99109,1e-05,1.51955]
[1778202630642,47.5,79735.55,0.0,0.99104,1e-05,1.52762]
[1778202635678,47.5,79730.59,0.0,0.99101,1e-05,1.532]
[1778202640712,47.5,79729.72,0.0,0.991,1e-05,1.53304]
[1778202645751,47.5,79726.23,0.0,0.99097,1e-05,1.5372]
[1778202650788,47.5,79725.86,0.0,0.99097,1e-05,1.53764]
[1778202655820,47.5,79729.66,0.0,0.991,1e-05,1.53311]
[1778202659848,47.5,79734.69,0.0,0.99104,1e-05,1.52713]
[1778202664883,47.5,79735.21,0.0,0.99104,1e-05,1.52651]
[1778202669917,47.5,79739.55,0.0,0.99108,1e-05,1.52136]
[1778202675959,47.5,79741.73,0.0,0.9911,1e-05,1.51879]
[1778202680995,47.5,79740.56,0.0,0.99109,1e-05,1.52017]
[1778202686031,47.5,79740.64,0.0,0.99109,1e-05,1.52008]
[1778202691066,47.5,79741.97,0.0,0.99111,1e-05,1.517]
[1778202696102,47.5,79741.93,0.0,0.99111,1e-05,1.51704]
[1778202701136,47.5,79741.74,0.0,0.99111,1e-05,1.51727]
[1778202706171,47.5,79742.55,0.0,0.99111,1e-05,1.51631]
[1778202711207,47.5,79740.28,0.0,0.99109,1e-05,1.51899]
[1778202716242,47.5,79741.07,0.0,0.9911,1e-05,1.51806]
[1778202721277,47.5,79742.39,0.0,0.99111,1e-05,1.5165]
[1778202726314,47.5,79755.42,0.0,0.99121,1e-05,1.50118]
[1778202732361,47.5,79756.67,0.0,0.99122,1e-05,1.49972]
[1778202737424,47.5,79756.11,0.0,0.99122,1e-05,1.50037]
[1778202744447,47.5,79757.22,0.0,0.99123,1e-05,1.49907]
[1778202745454,47.5,79751.39,0.0,0.99118,1e-05,1.5059]
[1778202750489,47.5,79748.53,0.0,0.99116,1e-05,1.50926]
[1778202755524,47.5,79747.56,0.0,0.99116,1e-05,1.5089]
[1778202760558,47.5,79747.41,0.0,0.99116,1e-05,1.50908]
[1778202764587,47.5,79741.57,0.0,0.99111,1e-05,1.51596]
[1778202766601,47.5,79740.77,0.0,0.99111,1e-05,1.51691]
[1778202771638,47.5,79737.12,0.0,0.99108,1e-05,1.52122]
[1778202776671,47.5,79735.04,0.0,0.99106,1e-05,1.52369]
[1778202781717,47.5,79731.57,0.0,0.99103,1e-05,1.52781]
[1778202786748,47.5,79729.52,0.0,0.99102,1e-05,1.53024]
[1778202791781,47.5,79728.14,0.0,0.991,1e-05,1.53189]
[1778202796815,47.5,79725.16,0.0,0.99098,1e-05,1.53544]
[1778202801851,47.5,79722.94,0.0,0.99096,1e-05,1.53809]
[1778202803865,47.5,79728.32,0.0,0.99101,1e-05,1.53167]
[1778202809907,47.5,79731.43,0.0,0.99103,1e-05,1.52797]
[1778202816959,47.5,79735.04,0.0,0.99107,1e-05,1.52218]
[1778202821991,47.5,79737.44,0.0,0.99109,1e-05,1.51934]
[1778202827027,47.5,79737.64,0.0,0.99109,1e-05,1.5191]
[1778202830049,47.5,79731.71,0.0,0.99104,1e-05,1.52613]
[1778202833068,47.5,79721.73,0.0,0.99096,1e-05,1.53801]
[1778202838133,47.5,79722.63,0.0,0.99097,1e-05,1.53694]
[1778202842131,47.5,79728.52,0.0,0.99102,1e-05,1.52992]
[1778202845152,47.5,79722.32,0.0,0.99097,1e-05,1.53731]
[1778202851194,47.5,79721.4,0.0,0.99096,1e-05,1.53841]
[1778202856231,47.5,79721.37,0.0,0.99096,1e-05,1.53845]
[1778202861264,47.5,79719.82,0.0,0.99095,1e-05,1.5403]
[1778202862271,47.5,79711.83,0.0,0.99088,1e-05,1.54988]
[1778202863279,47.5,79705.63,0.0,0.99083,1e-05,1.55735]
[1778202868344,47.5,79705.01,0.0,0.99082,1e-05,1.5581]
[1778202873348,47.5,79702.38,0.0,0.99081,1e-05,1.55975]
[1778202877376,47.5,79696.68,0.0,0.99076,1e-05,1.56665]
[1778202882411,47.5,79701.49,0.0,0.9908,1e-05,1.56082]
[1778202887447,47.5,79701.05,0.0,0.9908,1e-05,1.56136]
[1778202892481,47.5,79699.26,0.0,0.99078,1e-05,1.56352]
[1778202897516,47.5,79700.13,0.0,0.99079,1e-05,1.56247]
[1778202902551,47.5,79702.38,0.0,0.99081,1e-05,1.55975]
[1778202905575,47.5,79693.85,0.0,0.99074,1e-05,1.57009]
[1778202907590,47.5,79688.56,0.0,0.9907,1e-05,1.57653]
[1778202908628,47.5,79681.73,0.0,0.99064,1e-05,1.58488]
[1778202909603,47.5,79681.73,0.0,0.99064,1e-05,1.58488]
[1778202913636,47.5,79670.71,0.0,0.99055,1e-05,1.59843]
[1778202915655,47.5,79658.86,0.0,0.99044,1e-05,1.61311]
[1778202916662,47.5,79645.55,0.0,0.99033,1e-05,1.62973]
[1778202921697,47.5,79642.95,0.0,0.99031,1e-05,1.633]
[1778202926733,47.5,79641.41,0.0,0.99029,1e-05,1.63493]
[1778202931773,47.5,79642.24,0.0,0.99031,1e-05,1.6323]
[1778202937815,47.5,79641.55,0.0,0.9903,1e-05,1.63317]
[1778202939848,47.5,79622.93,0.0,0.99014,1e-05,1.6567]
[1778202941846,47.5,79617.72,0.0,0.9901,1e-05,1.66334]
[1778202943861,47.5,79627.15,0.0,0.99018,1e-05,1.65134]
[1778202944869,47.5,79628.86,0.0,0.99019,1e-05,1.64918]
[1778202947897,47.5,79623.84,0.0,0.99015,1e-05,1.65554]
[1778202948931,47.5,79629.17,0.0,0.9902,1e-05,1.64878]
[1778202952923,47.5,79630.72,0.0,0.99021,1e-05,1.64682]
[1778202957961,47.5,79631.75,0.0,0.99022,1e-05,1.64552]
[1778202962998,47.5,79634.2,0.0,0.99024,1e-05,1.64242]
[1778202964005,47.5,79643.33,0.0,0.99032,1e-05,1.63093]
[1778202965012,47.5,79644.02,0.0,0.99033,1e-05,1.63007]
[1778202969073,47.5,79651.19,0.0,0.99039,1e-05,1.62109]
[1778202972060,47.5,79652.67,0.0,0.9904,1e-05,1.61925]
[1778202977095,47.5,79654.72,0.0,0.99042,1e-05,1.61669]
[1778202979144,47.5,79660.87,0.0,0.99047,1e-05,1.60904]
[1778202981125,47.5,79662.98,0.0,0.99049,1e-05,1.60643]
[1778202986159,47.5,79661.01,0.0,0.99047,1e-05,1.60887]
[1778202988172,47.5,79660.29,0.0,0.99047,1e-05,1.60976]
[1778202993211,47.5,79663.53,0.0,0.9905,1e-05,1.60418]
[1778202998246,47.5,79665.28,0.0,0.99052,1e-05,1.60201]
[1778203003278,47.5,79667.34,0.0,0.99053,1e-05,1.59947]
[1778203008313,47.5,79671.68,0.0,0.99057,1e-05,1.59412]
[1778203012341,47.5,79677.73,0.0,0.99062,1e-05,1.58668]
[1778203014355,47.5,79683.17,0.0,0.99067,1e-05,1.58002]
[1778203019430,47.5,79687.33,0.0,0.9907,1e-05,1.57494]
[1778203025435,47.5,79684.56,0.0,0.99068,1e-05,1.57832]
[1778203027446,47.5,79678.77,0.0,0.99063,1e-05,1.5854]
[1778203029502,47.5,79684.23,0.0,0.99068,1e-05,1.57872]
[1778203030468,47.5,79684.23,0.0,0.99068,1e-05,1.57872]
[1778203033488,47.5,79695.82,0.0,0.99077,1e-05,1.56461]
[1778203038522,47.5,79697.17,0.0,0.99078,1e-05,1.56298]
[1778203043558,47.5,79697.1,0.0,0.99078,1e-05,1.56306]
[1778203048597,47.5,79705.74,0.0,0.99086,1e-05,1.55262]
[1778203049644,47.5,79710.95,0.0,0.9909,1e-05,1.54636]
[1778203051615,47.5,79715.12,0.0,0.99094,1e-05,1.53983]
[1778203052622,47.5,79726.64,0.0,0.99104,1e-05,1.52609]
[1778203053629,47.5,79714.54,0.0,0.99094,1e-05,1.54052]
[1778203056650,47.5,79719.39,0.0,0.99098,1e-05,1.53473]
[1778203061686,47.5,79721.61,0.0,0.99099,1e-05,1.53208]
[1778203063700,47.5,79716.33,0.0,0.99095,1e-05,1.53838]
[1778203067727,47.5,79721.89,0.0,0.991,1e-05,1.53175]
[1778203072763,47.5,79722.26,0.0,0.991,1e-05,1.5313]
[1778203076792,47.5,79727.82,0.0,0.99104,1e-05,1.52469]
[1778203078806,47.5,79736.57,0.0,0.99112,1e-05,1.51433]
[1778203079855,47.5,79739.57,0.0,0.99114,1e-05,1.5108]
[1778203082833,47.5,79732.83,0.0,0.99109,1e-05,1.51875]
[1778203087868,47.5,79729.0,0.0,0.99105,1e-05,1.52329]
[1778203092905,47.5,79728.56,0.0,0.99105,1e-05,1.52381]
[1778203096932,47.5,79734.25,0.0,0.9911,1e-05,1.51708]
[1778203097939,47.5,79749.47,0.0,0.99122,1e-05,1.49917]
[1778203098946,47.5,79737.72,0.0,0.99112,1e-05,1.51298]
[1778203100009,47.5,79741.4,0.0,0.99115,1e-05,1.50864]
[1778203101968,47.5,79757.09,0.0,0.99128,1e-05,1.49027]
[1778203102975,47.5,79756.44,0.0,0.99127,1e-05,1.49103]
[1778203108012,47.5,79758.9,0.0,0.99129,1e-05,1.48817]
[1778203113046,47.5,79761.71,0.0,0.99132,1e-05,1.48342]
[1778203118081,47.5,79762.91,0.0,0.99133,1e-05,1.48202]
[1778203120096,47.5,79778.42,0.0,0.99145,1e-05,1.46413]
[1778203121102,47.5,79760.61,0.0,0.99131,1e-05,1.48469]
[1778203122109,47.5,79761.11,0.0,0.99132,1e-05,1.48411]
[1778203127144,47.5,79761.73,0.0,0.99132,1e-05,1.48339]
[1778203132180,47.5,79762.53,0.0,0.99133,1e-05,1.48247]
[1778203137217,47.5,79762.72,0.0,0.99133,1e-05,1.48224]
[1778203142249,47.5,79765.63,0.0,0.99135,1e-05,1.47887]
[1778203145271,47.5,79786.2,0.0,0.99151,1e-05,1.45522]
[1778203146278,47.5,79784.72,0.0,0.9915,1e-05,1.45692]
[1778203150353,47.5,79777.31,0.0,0.99145,1e-05,1.46529]
[1778203152321,47.5,79772.85,0.0,0.99141,1e-05,1.47042]
[1778203156348,47.5,79778.33,0.0,0.99145,1e-05,1.46412]
[1778203158363,47.5,79778.79,0.0,0.99146,1e-05,1.46359]
[1778203163398,47.5,79772.79,0.0,0.99141,1e-05,1.47049]
[1778203167429,47.5,79768.53,0.0,0.99138,1e-05,1.47541]
[1778203172463,47.5,79767.5,0.0,0.99138,1e-05,1.47512]
[1778203177498,47.5,79766.64,0.0,0.99137,1e-05,1.47611]
[1778203182533,47.5,79767.1,0.0,0.99137,1e-05,1.47558]
[1778203187567,47.5,79765.87,0.0,0.99137,1e-05,1.477]
[1778203192602,47.5,79765.26,0.0,0.99136,1e-05,1.47771]
[1778203197637,47.5,79765.87,0.0,0.99137,1e-05,1.477]
[1778203202673,47.5,79764.56,0.0,0.99135,1e-05,1.47852]
[1778203207707,47.5,79764.46,0.0,0.99135,1e-05,1.47863]
[1778203212745,47.5,79764.26,0.0,0.99135,1e-05,1.47886]
[1778203215765,47.5,79758.04,0.0,0.9913,1e-05,1.48608]
[1778203218786,47.5,79749.9,0.0,0.99124,1e-05,1.49556]
[1778203223822,47.5,79749.7,0.0,0.99124,1e-05,1.4958]
[1778203228856,47.5,79750.93,0.0,0.99125,1e-05,1.49436]
[1778203233890,47.5,79750.07,0.0,0.99125,1e-05,1.49387]
[1778203238928,47.5,79751.28,0.0,0.99126,1e-05,1.49246]
[1778203239934,47.5,79736.22,0.0,0.99114,1e-05,1.51012]
[1778203240985,47.5,79728.96,0.0,0.99108,1e-05,1.51869]
[1778203242964,47.5,79727.29,0.0,0.99107,1e-05,1.52067]
[1778203247993,47.5,79728.44,0.0,0.99108,1e-05,1.5193]
[1778203254039,47.5,79728.48,0.0,0.99108,1e-05,1.51926]
[1778203259074,47.5,79726.83,0.0,0.99106,1e-05,1.52121]
[1778203264108,47.5,79728.6,0.0,0.99108,1e-05,1.51912]
[1778203269148,47.5,79730.25,0.0,0.99109,1e-05,1.51716]
[1778203274179,47.5,79731.38,0.0,0.9911,1e-05,1.51583]
[1778203279214,47.5,79730.79,0.0,0.9911,1e-05,1.51652]
[1778203284249,47.5,79729.07,0.0,0.99108,1e-05,1.51856]
[1778203290291,47.5,79732.34,0.0,0.99111,1e-05,1.51469]
[1778203296334,47.5,79733.49,0.0,0.99113,1e-05,1.51183]
[1778203301409,47.5,79733.78,0.0,0.99113,1e-05,1.51149]
[1778203308417,47.5,79734.2,0.0,0.99113,1e-05,1.51099]
[1778203309424,47.5,79747.76,0.0,0.99124,1e-05,1.49508]
[1778203310431,47.5,79749.65,0.0,0.99125,1e-05,1.49287]
[1778203315467,47.5,79743.55,0.0,0.99121,1e-05,1.5]
[1778203320502,47.5,79739.34,0.0,0.99117,1e-05,1.50494]
[1778203325538,47.5,79736.0,0.0,0.99115,1e-05,1.50887]
[1778203327552,47.5,79744.99,0.0,0.99122,1e-05,1.49832]
[1778203328560,47.5,79750.88,0.0,0.99126,1e-05,1.49143]
[1778203330572,47.5,79752.33,0.0,0.99128,1e-05,1.48974]
[1778203335613,47.5,79750.12,0.0,0.99126,1e-05,1.49232]
[1778203340643,47.5,79751.92,0.0,0.99127,1e-05,1.49022]
[1778203345677,47.5,79752.62,0.0,0.99128,1e-05,1.48941]
[1778203350721,47.5,79750.46,0.0,0.99126,1e-05,1.49192]
[1778203351761,47.5,79743.54,0.0,0.99121,1e-05,1.49852]
[1778203355750,47.5,79734.53,0.0,0.99114,1e-05,1.5091]
[1778203359777,47.5,79729.2,0.0,0.9911,1e-05,1.51539]
[1778203364816,47.5,79727.29,0.0,0.99108,1e-05,1.51764]
[1778203369848,47.5,79726.8,0.0,0.99108,1e-05,1.51822]
[1778203374884,47.5,79727.54,0.0,0.99109,1e-05,1.51735]
[1778203381969,47.5,79727.74,0.0,0.99109,1e-05,1.51711]
[1778203387974,47.5,79726.86,0.0,0.99108,1e-05,1.51815]
[1778203394016,47.5,79723.79,0.0,0.99106,1e-05,1.52179]
[1778203398046,47.5,79714.78,0.0,0.99098,1e-05,1.53251]
[1778203399050,47.5,79704.54,0.0,0.9909,1e-05,1.54476]
[1778203405094,47.5,79706.17,0.0,0.99091,1e-05,1.54281]
[1778203410128,47.5,79707.76,0.0,0.99093,1e-05,1.5409]
[1778203415162,47.5,79708.78,0.0,0.99094,1e-05,1.53815]
[1778203421204,47.5,79707.01,0.0,0.99093,1e-05,1.54027]
[1778203426241,47.5,79708.01,0.0,0.99094,1e-05,1.53908]
[1778203431277,47.5,79706.69,0.0,0.99093,1e-05,1.54066]
[1778203436310,47.5,79704.94,0.0,0.99091,1e-05,1.54276]
[1778203441344,47.5,79705.01,0.0,0.99091,1e-05,1.54267]
[1778203446384,47.5,79704.32,0.0,0.99091,1e-05,1.5435]
[1778203451417,47.5,79706.24,0.0,0.99092,1e-05,1.5412]
[1778203456454,47.5,79708.04,0.0,0.99094,1e-05,1.53904]
[1778203461486,47.5,79707.05,0.0,0.99093,1e-05,1.54023]
[1778203466523,47.5,79708.46,0.0,0.99094,1e-05,1.53854]
[1778203471557,47.5,79706.96,0.0,0.99094,1e-05,1.53881]
[1778203472601,47.5,79701.27,0.0,0.99089,1e-05,1.54563]
[1778203475585,47.5,79694.05,0.0,0.99083,1e-05,1.55433]
[1778203476591,47.5,79692.3,0.0,0.99082,1e-05,1.55644]
[1778203479613,47.5,79687.03,0.0,0.99077,1e-05,1.56283]
[1778203481628,47.5,79681.55,0.0,0.99073,1e-05,1.56948]
[1778203483641,47.5,79678.84,0.0,0.9907,1e-05,1.57279]
[1778203484649,47.5,79673.45,0.0,0.99066,1e-05,1.57937]
[1778203486662,47.5,79674.05,0.0,0.99066,1e-05,1.57864]
[1778203491697,47.5,79681.72,0.0,0.99073,1e-05,1.56928]
[1778203492744,47.5,79692.18,0.0,0.99081,1e-05,1.55659]
[1778203493711,47.5,79692.13,0.0,0.99081,1e-05,1.55665]
[1778203497741,47.5,79694.23,0.0,0.99083,1e-05,1.55411]
[1778203502814,47.5,79698.24,0.0,0.99086,1e-05,1.54928]
[1778203505798,47.5,79698.51,0.0,0.99087,1e-05,1.54895]
[1778203510831,47.5,79698.59,0.0,0.99087,1e-05,1.54886]
[1778203511843,47.5,79705.89,0.0,0.99093,1e-05,1.54009]
[1778203516877,47.5,79711.51,0.0,0.99097,1e-05,1.53337]
[1778203521913,47.5,79708.44,0.0,0.99095,1e-05,1.53704]
[1778203526946,47.5,79706.76,0.0,0.99093,1e-05,1.53905]
[1778203531982,47.5,79706.24,0.0,0.99094,1e-05,1.53814]
[1778203537021,47.5,79704.93,0.0,0.99093,1e-05,1.53971]
[1778203542056,47.5,79704.74,0.0,0.99093,1e-05,1.53994]
[1778203547093,47.5,79703.97,0.0,0.99092,1e-05,1.54086]
[1778203552131,47.5,79700.75,0.0,0.99089,1e-05,1.54473]
[1778203557162,47.5,79694.29,0.0,0.99084,1e-05,1.5525]
[1778203562198,47.5,79694.92,0.0,0.99085,1e-05,1.55174]
[1778203567232,47.5,79696.21,0.0,0.99086,1e-05,1.55019]
[1778203568239,47.5,79703.66,0.0,0.99092,1e-05,1.54123]
[1778203573311,47.5,79708.6,0.0,0.99096,1e-05,1.53532]
[1778203579316,47.5,79706.17,0.0,0.99094,1e-05,1.53823]
[1778203586365,47.5,79707.61,0.0,0.99095,1e-05,1.5365]
[1778203593451,47.5,79709.54,0.0,0.99097,1e-05,1.53267]
[1778203599456,47.5,79707.05,0.0,0.99095,1e-05,1.53565]
[1778203604491,47.5,79706.5,0.0,0.99095,1e-05,1.53631]
[1778203609526,47.5,79706.72,0.0,0.99095,1e-05,1.53604]
[1778203611540,47.5,79712.33,0.0,0.991,1e-05,1.52935]
[1778203616575,47.5,79713.29,0.0,0.99101,1e-05,1.5282]
[1778203621610,47.5,79710.94,0.0,0.99099,1e-05,1.531]
[1778203627652,47.5,79707.74,0.0,0.99096,1e-05,1.53482]
[1778203632688,47.5,79708.85,0.0,0.99097,1e-05,1.5335]
[1778203637726,47.5,79710.8,0.0,0.99098,1e-05,1.53117]
[1778203642757,47.5,79712.64,0.0,0.991,1e-05,1.52898]
[1778203647792,47.5,79710.61,0.0,0.99098,1e-05,1.5314]
[1778203652830,47.5,79708.37,0.0,0.99097,1e-05,1.53255]
[1778203657862,47.5,79709.12,0.0,0.99098,1e-05,1.53165]
[1778203662897,47.5,79710.69,0.0,0.99099,1e-05,1.52978]
[1778203667932,47.5,79714.08,0.0,0.99102,1e-05,1.52574]
[1778203672967,47.5,79715.93,0.0,0.99104,1e-05,1.52355]
[1778203678002,47.5,79718.33,0.0,0.99105,1e-05,1.5207]
[1778203684085,47.5,79719.7,0.0,0.99107,1e-05,1.51907]
[1778203690087,47.5,79719.89,0.0,0.99107,1e-05,1.51885]
[1778203695122,47.5,79721.58,0.0,0.99108,1e-05,1.51685]
[1778203702172,47.5,79721.69,0.0,0.99108,1e-05,1.51672]
[1778203707207,47.5,79721.84,0.0,0.99108,1e-05,1.51654]
[1778203712241,47.5,79721.46,0.0,0.99109,1e-05,1.51548]
[1778203721305,47.5,79722.92,0.0,0.9911,1e-05,1.51375]
[1778203726341,47.5,79719.11,0.0,0.99107,1e-05,1.51826]
[1778203732384,47.5,79720.09,0.0,0.99108,1e-05,1.5171]
[1778203740439,47.5,79715.86,0.0,0.99104,1e-05,1.52211]
[1778203744504,47.5,79718.81,0.0,0.99107,1e-05,1.51861]
[1778203750509,47.5,79724.29,0.0,0.99111,1e-05,1.51213]
[1778203755544,47.5,79725.17,0.0,0.99112,1e-05,1.51109]
[1778203757558,47.5,79732.83,0.0,0.99118,1e-05,1.50208]
[1778203762593,47.5,79732.84,0.0,0.99118,1e-05,1.50206]
[1778203767629,47.5,79729.2,0.0,0.99115,1e-05,1.50634]
[1778203772670,47.5,79726.46,0.0,0.99114,1e-05,1.50806]
[1778203777705,47.5,79730.19,0.0,0.99117,1e-05,1.50367]
[1778203782740,47.5,79733.73,0.0,0.9912,1e-05,1.49952]
[1778203787775,47.5,79739.05,0.0,0.99124,1e-05,1.49329]
[1778203791805,47.5,79744.55,0.0,0.99128,1e-05,1.48687]
[1778203796839,47.5,79741.0,0.0,0.99125,1e-05,1.49101]
[1778203801874,47.5,79738.97,0.0,0.99124,1e-05,1.49338]
[1778203806913,47.5,79736.73,0.0,0.99122,1e-05,1.496]
[1778203811947,47.5,79736.45,0.0,0.99122,1e-05,1.49633]
[1778203813961,47.5,79730.03,0.0,0.99117,1e-05,1.50386]
[1778203815975,47.5,79725.97,0.0,0.99113,1e-05,1.50864]
[1778203821010,47.5,79723.94,0.0,0.99112,1e-05,1.51104]
[1778203825071,47.5,79716.78,0.0,0.99106,1e-05,1.51951]
[1778203827052,47.5,79712.06,0.0,0.99102,1e-05,1.52511]
[1778203832093,47.5,79712.09,0.0,0.99103,1e-05,1.52356]
[1778203834104,47.5,79723.81,0.0,0.99112,1e-05,1.50968]
[1778203835141,47.5,79721.16,0.0,0.9911,1e-05,1.51281]
[1778203838130,47.5,79732.92,0.0,0.9912,1e-05,1.49897]
[1778203839136,47.5,79735.82,0.0,0.99122,1e-05,1.49557]
[1778203841150,47.5,79736.31,0.0,0.99122,1e-05,1.495]
[1778203846189,47.5,79739.71,0.0,0.99125,1e-05,1.49102]
[1778203851221,47.5,79743.64,0.0,0.99128,1e-05,1.48644]
[1778203856256,47.5,79745.13,0.0,0.99129,1e-05,1.48471]
[1778203861290,47.5,79747.58,0.0,0.99131,1e-05,1.48186]
[1778203866326,47.5,79746.01,0.0,0.9913,1e-05,1.48368]
[1778203871361,47.5,79741.79,0.0,0.99127,1e-05,1.4886]
[1778203876398,47.5,79739.99,0.0,0.99125,1e-05,1.4907]
[1778203877403,47.5,79749.63,0.0,0.99133,1e-05,1.47948]
[1778203882438,47.5,79751.51,0.0,0.99134,1e-05,1.4773]
[1778203887473,47.5,79751.65,0.0,0.99135,1e-05,1.47714]
[1778203892509,47.5,79760.1,0.0,0.99142,1e-05,1.4659]
[1778203897542,47.5,79760.74,0.0,0.99143,1e-05,1.46516]
[1778203902578,47.5,79761.63,0.0,0.99143,1e-05,1.46414]
[1778203907614,47.5,79760.91,0.0,0.99143,1e-05,1.46497]
[1778203912657,47.5,79764.77,0.0,0.99146,1e-05,1.46053]
[1778203917685,47.5,79765.41,0.0,0.99146,1e-05,1.4598]
[1778203923727,47.5,79765.23,0.0,0.99146,1e-05,1.46]
[1778203928762,47.5,79763.59,0.0,0.99145,1e-05,1.46189]
[1778203935845,47.5,79764.42,0.0,0.99145,1e-05,1.46093]
[1778203940847,47.5,79765.65,0.0,0.99146,1e-05,1.45952]
[1778203945915,47.5,79766.19,0.0,0.99147,1e-05,1.4589]
[1778203950916,47.5,79766.95,0.0,0.99147,1e-05,1.45803]
[1778203955986,47.5,79767.28,0.0,0.99148,1e-05,1.45618]
[1778203960986,47.5,79772.46,0.0,0.99152,1e-05,1.45026]
[1778203963000,47.5,79778.1,0.0,0.99157,1e-05,1.44384]
[1778203967029,47.5,79781.3,0.0,0.99159,1e-05,1.44021]
[1778203972064,47.5,79783.75,0.0,0.99161,1e-05,1.43743]
[1778203976130,47.5,79790.78,0.0,0.99167,1e-05,1.42948]
[1778203979119,47.5,79792.66,0.0,0.99168,1e-05,1.42737]
[1778203984154,47.5,79793.48,0.0,0.99169,1e-05,1.42644]
[1778203989189,47.5,79794.38,0.0,0.99169,1e-05,1.42543]
[1778203994224,47.5,79794.85,0.0,0.9917,1e-05,1.4249]
[1778203999259,47.5,79797.97,0.0,0.99172,1e-05,1.4214]
[1778204004294,47.5,79795.19,0.0,0.9917,1e-05,1.42452]
[1778204009331,47.5,79798.28,0.0,0.99172,1e-05,1.42105]
[1778204014364,47.5,79798.41,0.0,0.99173,1e-05,1.41946]
[1778204019399,47.5,79798.48,0.0,0.99173,1e-05,1.41938]
[1778204024435,47.5,79798.75,0.0,0.99173,1e-05,1.41908]
[1778204029470,47.5,79797.8,0.0,0.99173,1e-05,1.42014]
[1778204034505,47.5,79779.41,0.0,0.99159,1e-05,1.44089]
[1778204035515,47.5,79773.1,0.0,0.99154,1e-05,1.44807]
[1778204036553,47.5,79767.34,0.0,0.99149,1e-05,1.45464]
[1778204041554,47.5,79763.36,0.0,0.99146,1e-05,1.4592]
[1778204046623,47.5,79761.57,0.0,0.99145,1e-05,1.46126]
[1778204052631,47.5,79764.1,0.0,0.99147,1e-05,1.45835]
[1778204056694,47.5,79769.13,0.0,0.99151,1e-05,1.4526]
[1778204057667,47.5,79769.13,0.0,0.99151,1e-05,1.4526]
[1778204061694,47.5,79774.27,0.0,0.99155,1e-05,1.44673]
[1778204066764,47.5,79776.76,0.0,0.99157,1e-05,1.4439]
[1778204071765,47.5,79778.93,0.0,0.99159,1e-05,1.43997]
[1778204076833,47.5,79782.41,0.0,0.99162,1e-05,1.43603]
[1778204081834,47.5,79783.18,0.0,0.99162,1e-05,1.43516]
[1778204086903,47.5,79784.91,0.0,0.99164,1e-05,1.4332]
[1778204091907,47.5,79785.71,0.0,0.99164,1e-05,1.4323]
[1778204096978,47.5,79788.31,0.0,0.99166,1e-05,1.42936]
[1778204102982,47.5,79788.73,0.0,0.99167,1e-05,1.42889]
[1778204108031,47.5,79791.23,0.0,0.99168,1e-05,1.42607]
[1778204109025,47.5,79781.75,0.0,0.99161,1e-05,1.43678]
[1778204110032,47.5,79775.76,0.0,0.99157,1e-05,1.44357]
[1778204111039,47.5,79775.6,0.0,0.99157,1e-05,1.44375]
[1778204116075,47.5,79771.47,0.0,0.99153,1e-05,1.44846]
[1778204121110,47.5,79769.97,0.0,0.99152,1e-05,1.45017]
[1778204126146,47.5,79753.58,0.0,0.99139,1e-05,1.46897]
[1778204127152,47.5,79745.34,0.0,0.99133,1e-05,1.47851]
[1778204128160,47.5,79745.34,0.0,0.99133,1e-05,1.47851]
[1778204133194,47.5,79741.62,0.0,0.99131,1e-05,1.48133]
[1778204139236,47.5,79740.26,0.0,0.9913,1e-05,1.48291]
[1778204143265,47.5,79735.06,0.0,0.99126,1e-05,1.48897]
[1778204144271,47.5,79730.05,0.0,0.99122,1e-05,1.49483]
[1778204147338,47.5,79726.11,0.0,0.99119,1e-05,1.49945]
[1778204152327,47.5,79733.22,0.0,0.99124,1e-05,1.49112]
[1778204155348,47.5,79731.73,0.0,0.99123,1e-05,1.49286]
[1778204160384,47.5,79729.04,0.0,0.99121,1e-05,1.49601]
[1778204162396,47.5,79723.83,0.0,0.99117,1e-05,1.50212]
[1778204164412,47.5,79717.85,0.0,0.99112,1e-05,1.50917]
[1778204169447,47.5,79710.03,0.0,0.99106,1e-05,1.51842]
[1778204170454,47.5,79704.34,0.0,0.99101,1e-05,1.52518]
[1778204171462,47.5,79705.13,0.0,0.99102,1e-05,1.52424]
[1778204176501,47.5,79706.79,0.0,0.99103,1e-05,1.52226]
[1778204181532,47.5,79711.04,0.0,0.99106,1e-05,1.51722]
[1778204186565,47.5,79715.63,0.0,0.9911,1e-05,1.51179]
[1778204191600,47.5,79719.41,0.0,0.99114,1e-05,1.50582]
[1778204193615,47.5,79715.1,0.0,0.99111,1e-05,1.5109]
[1778204198650,47.5,79718.1,0.0,0.99113,1e-05,1.50736]
[1778204203684,47.5,79720.02,0.0,0.99115,1e-05,1.5051]
[1778204208719,47.5,79717.81,0.0,0.99113,1e-05,1.5077]
[1778204213754,47.5,79711.07,0.0,0.99107,1e-05,1.51567]
[1778204214765,47.5,79701.82,0.0,0.991,1e-05,1.52666]
[1778204215770,47.5,79694.32,0.0,0.99094,1e-05,1.53562]
[1778204217834,47.5,79688.86,0.0,0.99089,1e-05,1.54217]
[1778204223825,47.5,79686.81,0.0,0.99088,1e-05,1.54463]
[1778204229867,47.5,79684.65,0.0,0.99086,1e-05,1.54723]
[1778204234902,47.5,79684.79,0.0,0.99086,1e-05,1.54706]
[1778204239937,47.5,79686.6,0.0,0.99087,1e-05,1.54488]
[1778204244972,47.5,79687.83,0.0,0.99088,1e-05,1.5434]
[1778204250011,47.5,79691.37,0.0,0.99091,1e-05,1.53915]
[1778204255043,47.5,79692.09,0.0,0.99093,1e-05,1.53676]
[1778204260077,47.5,79697.2,0.0,0.99097,1e-05,1.53065]
[1778204265112,47.5,79696.3,0.0,0.99096,1e-05,1.53172]
[1778204271155,47.5,79697.53,0.0,0.99097,1e-05,1.53025]
[1778204272161,47.5,79702.59,0.0,0.99101,1e-05,1.52422]
[1778204274176,47.5,79707.32,0.0,0.99105,1e-05,1.5186]
[1778204276189,47.5,79713.75,0.0,0.9911,1e-05,1.51099]
[1778204281224,47.5,79716.93,0.0,0.99113,1e-05,1.50723]
[1778204286276,47.5,79721.92,0.0,0.99117,1e-05,1.50136]
[1778204291311,47.5,79726.24,0.0,0.9912,1e-05,1.49629]
[1778204296346,47.5,79728.02,0.0,0.99122,1e-05,1.4942]
[1778204301381,47.5,79726.71,0.0,0.99121,1e-05,1.49574]
[1778204306418,47.5,79728.86,0.0,0.99122,1e-05,1.49322]
[1778204312460,47.5,79730.91,0.0,0.99125,1e-05,1.48933]
[1778204317497,47.5,79735.63,0.0,0.99129,1e-05,1.48382]
[1778204322530,47.5,79737.18,0.0,0.9913,1e-05,1.48202]
[1778204327565,47.5,79737.98,0.0,0.99131,1e-05,1.48109]
[1778204335622,47.5,79737.39,0.0,0.9913,1e-05,1.48178]
[1778204342675,47.5,79737.39,0.0,0.9913,1e-05,1.48178]
[1778204347712,47.5,79741.12,0.0,0.99133,1e-05,1.47745]
[1778204352740,47.5,79741.28,0.0,0.99133,1e-05,1.47726]
[1778204357775,47.5,79738.9,0.0,0.99131,1e-05,1.48002]
[1778204362810,47.5,79738.3,0.0,0.99131,1e-05,1.48072]
[1778204367846,47.5,79740.57,0.0,0.99133,1e-05,1.47808]
[1778204372881,47.5,79740.69,0.0,0.99134,1e-05,1.47646]
[1778204377915,47.5,79756.27,0.0,0.99146,1e-05,1.45849]
[1778204382951,47.5,79767.49,0.0,0.99154,1e-05,1.44566]
[1778204384972,47.5,79781.03,0.0,0.99165,1e-05,1.4303]
[1778204385972,47.5,79789.56,0.0,0.99171,1e-05,1.4207]
[1778204391007,47.5,79788.01,0.0,0.9917,1e-05,1.42244]
[1778204393025,47.5,79791.15,0.0,0.99173,1e-05,1.41892]
[1778204398060,47.5,79791.43,0.0,0.99173,1e-05,1.4186]
[1778204403096,47.5,79789.93,0.0,0.99172,1e-05,1.42028]
[1778204408130,47.5,79789.91,0.0,0.99172,1e-05,1.42031]
[1778204413165,47.5,79790.78,0.0,0.99172,1e-05,1.41933]
[1778204418201,47.5,79791.07,0.0,0.99172,1e-05,1.41901]
[1778204419312,47.5,79798.66,0.0,0.99178,1e-05,1.41051]
[1778204425249,47.5,79798.44,0.0,0.99178,1e-05,1.41076]
[1778204430286,47.5,79793.93,0.0,0.99175,1e-05,1.4158]
[1778204435319,47.5,79792.49,0.0,0.99174,1e-05,1.41597]
[1778204436326,47.5,79806.76,0.0,0.99185,1e-05,1.40006]
[1778204439460,47.5,79812.23,0.0,0.99189,1e-05,1.39401]
[1778204445399,47.5,79804.69,0.0,0.99184,1e-05,1.40236]
[1778204447405,47.5,79803.75,0.0,0.99183,1e-05,1.40341]
[1778204452439,47.5,79803.55,0.0,0.99183,1e-05,1.40363]
[1778204457474,47.5,79803.67,0.0,0.99183,1e-05,1.40349]
[1778204462509,47.5,79803.38,0.0,0.99183,1e-05,1.40382]
[1778204467545,47.5,79806.84,0.0,0.99185,1e-05,1.39998]
[1778204471573,47.5,79813.13,0.0,0.9919,1e-05,1.39301]
[1778204472581,47.5,79813.65,0.0,0.9919,1e-05,1.39244]
[1778204477623,47.5,79812.15,0.0,0.99189,1e-05,1.3941]
[1778204482659,47.5,79808.08,0.0,0.99186,1e-05,1.3986]
[1778204487694,47.5,79800.52,0.0,0.9918,1e-05,1.407]
[1778204489820,47.5,79796.79,0.0,0.99178,1e-05,1.41116]
[1778204491724,47.5,79787.05,0.0,0.99171,1e-05,1.42062]
[1778204492732,47.5,79785.31,0.0,0.9917,1e-05,1.42257]
[1778204497766,47.5,79781.44,0.0,0.99167,1e-05,1.42693]
[1778204501795,47.5,79772.54,0.0,0.9916,1e-05,1.43699]
[1778204503808,47.5,79768.66,0.0,0.99157,1e-05,1.44139]
[1778204508843,47.5,79766.63,0.0,0.99155,1e-05,1.4437]
[1778204513879,47.5,79763.77,0.0,0.99153,1e-05,1.44696]
[1778204520030,47.5,79762.75,0.0,0.99152,1e-05,1.44812]
[1778204525963,47.5,79767.37,0.0,0.99156,1e-05,1.44286]
[1778204531000,47.5,79768.87,0.0,0.99157,1e-05,1.44116]
[1778204536057,47.5,79775.47,0.0,0.99162,1e-05,1.43367]
[1778204541073,47.5,79780.57,0.0,0.99166,1e-05,1.42791]
[1778204546108,47.5,79781.39,0.0,0.99167,1e-05,1.42699]
[1778204554165,47.5,79785.43,0.0,0.99171,1e-05,1.42099]
[1778204559200,47.5,79787.85,0.0,0.99172,1e-05,1.41827]
[1778204564235,47.5,79788.33,0.0,0.99173,1e-05,1.41773]
[1778204569270,47.5,79791.21,0.0,0.99175,1e-05,1.41451]
[1778204575313,47.5,79792.75,0.0,0.99176,1e-05,1.41278]
[1778204580451,47.5,79789.7,0.0,0.99174,1e-05,1.4162]
[1778204586390,47.5,79792.96,0.0,0.99176,1e-05,1.41255]
[1778204591424,47.5,79794.31,0.0,0.99177,1e-05,1.41104]
[1778204596459,47.5,79793.23,0.0,0.99177,1e-05,1.41225]
[1778204601494,47.5,79792.91,0.0,0.99176,1e-05,1.41261]
[1778204606528,47.5,79794.05,0.0,0.99177,1e-05,1.41133]
[1778204611576,47.5,79795.67,0.0,0.99179,1e-05,1.40808]
[1778204616601,47.5,79795.54,0.0,0.99179,1e-05,1.40823]
[1778204621637,47.5,79797.86,0.0,0.99181,1e-05,1.40564]
[1778204624657,47.5,79803.82,0.0,0.99185,1e-05,1.39902]
[1778204629692,47.5,79802.39,0.0,0.99184,1e-05,1.40061]
[1778204634727,47.5,79803.5,0.0,0.99185,1e-05,1.39937]
[1778204639762,47.5,79803.52,0.0,0.99185,1e-05,1.39935]
[1778204644797,47.5,79801.22,0.0,0.99183,1e-05,1.4019]
[1778204647823,47.5,79806.85,0.0,0.99188,1e-05,1.39566]
[1778204649833,47.5,79811.03,0.0,0.99191,1e-05,1.39104]
[1778204654887,47.5,79806.96,0.0,0.99188,1e-05,1.39554]
[1778204658914,47.5,79801.83,0.0,0.99184,1e-05,1.40123]
[1778204663950,47.5,79800.05,0.0,0.99182,1e-05,1.40321]
[1778204668985,47.5,79796.48,0.0,0.9918,1e-05,1.40718]
[1778204676035,47.5,79795.19,0.0,0.9918,1e-05,1.40717]
[1778204681157,47.5,79796.26,0.0,0.9918,1e-05,1.40598]
[1778204683091,47.5,79787.07,0.0,0.99174,1e-05,1.41625]
[1778204684092,47.5,79778.33,0.0,0.99167,1e-05,1.42607]
[1778204687113,47.5,79768.18,0.0,0.99159,1e-05,1.43755]
[1778204691227,47.5,79761.62,0.0,0.99154,1e-05,1.44501]
[1778204700202,47.5,79759.23,0.0,0.99152,1e-05,1.44773]
[1778204705238,47.5,79760.82,0.0,0.99153,1e-05,1.44592]
[1778204707255,47.5,79766.27,0.0,0.99158,1e-05,1.43972]
[1778204712290,47.5,79771.09,0.0,0.99161,1e-05,1.43425]
[1778204717322,47.5,79770.43,0.0,0.99161,1e-05,1.435]
[1778204722358,47.5,79769.3,0.0,0.9916,1e-05,1.43628]
[1778204727393,47.5,79767.91,0.0,0.99159,1e-05,1.43785]
[1778204732428,47.5,79765.7,0.0,0.99158,1e-05,1.4389]
[1778204737462,47.5,79765.67,0.0,0.99158,1e-05,1.43893]
[1778204741583,47.5,79770.8,0.0,0.99162,1e-05,1.43312]
[1778204747533,47.5,79775.85,0.0,0.99166,1e-05,1.42741]
[1778204752568,47.5,79774.99,0.0,0.99165,1e-05,1.42838]
[1778204757603,47.5,79775.57,0.0,0.99166,1e-05,1.42773]
[1778204762638,47.5,79775.54,0.0,0.99166,1e-05,1.42776]
[1778204767673,47.5,79775.71,0.0,0.99166,1e-05,1.42757]
[1778204772729,47.5,79775.37,0.0,0.99165,1e-05,1.42795]
[1778204777765,47.5,79773.39,0.0,0.99164,1e-05,1.43019]
[1778204783806,47.5,79774.87,0.0,0.99165,1e-05,1.42852]
[1778204785820,47.5,79780.27,0.0,0.99169,1e-05,1.42243]
[1778204786827,47.5,79786.62,0.0,0.99174,1e-05,1.4153]
[1778204787835,47.5,79789.32,0.0,0.99176,1e-05,1.41228]
[1778204792869,47.5,79789.97,0.0,0.99177,1e-05,1.41011]
[1778204797904,47.5,79791.51,0.0,0.99179,1e-05,1.40839]
[1778204802939,47.5,79795.24,0.0,0.99181,1e-05,1.40424]
[1778204808981,47.5,79797.23,0.0,0.99183,1e-05,1.40202]
[1778204814017,47.5,79796.72,0.0,0.99182,1e-05,1.40259]
[1778204818060,47.5,79813.57,0.0,0.99195,1e-05,1.38396]
[1778204820063,47.5,79819.04,0.0,0.99199,1e-05,1.37796]
[1778204825099,47.5,79811.55,0.0,0.99193,1e-05,1.38618]
[1778204827115,47.5,79803.89,0.0,0.99188,1e-05,1.39464]
[1778204829127,47.5,79800.33,0.0,0.99185,1e-05,1.39858]
[1778204831141,47.5,79797.81,0.0,0.99183,1e-05,1.40138]
[1778204836175,47.5,79794.58,0.0,0.99181,1e-05,1.40497]
[1778204841225,47.5,79794.57,0.0,0.99181,1e-05,1.40498]
[1778204842294,47.5,79775.32,0.0,0.99166,1e-05,1.42655]
[1778204844232,47.5,79774.3,0.0,0.99165,1e-05,1.4277]
[1778204847274,47.5,79768.3,0.0,0.99161,1e-05,1.43449]
[1778204852365,47.5,79762.74,0.0,0.99157,1e-05,1.43933]
[1778204857323,47.5,79757.09,0.0,0.99153,1e-05,1.44576]
[1778204862435,47.5,79754.78,0.0,0.99151,1e-05,1.4484]
[1778204870415,47.5,79756.53,0.0,0.99153,1e-05,1.4464]
[1778204876456,47.5,79756.67,0.0,0.99153,1e-05,1.44624]
[1778204881491,47.5,79758.4,0.0,0.99154,1e-05,1.44427]
[1778204886526,47.5,79759.47,0.0,0.99155,1e-05,1.44305]
[1778204891561,47.5,79759.98,0.0,0.99155,1e-05,1.44247]
[1778204895590,47.5,79765.05,0.0,0.99159,1e-05,1.43671]
[1778204899616,47.5,79758.77,0.0,0.99154,1e-05,1.44385]
[1778204904652,47.5,79764.83,0.0,0.99159,1e-05,1.43696]
[1778204909687,47.5,79763.43,0.0,0.99158,1e-05,1.43855]
[1778204914723,47.5,79764.91,0.0,0.9916,1e-05,1.4354]
[1778204919757,47.5,79766.02,0.0,0.99161,1e-05,1.43415]
[1778204924796,47.5,79766.14,0.0,0.99161,1e-05,1.43401]
[1778204929828,47.5,79763.16,0.0,0.99159,1e-05,1.43739]
[1778204934862,47.5,79761.72,0.0,0.99157,1e-05,1.43902]
[1778204939897,47.5,79760.34,0.0,0.99156,1e-05,1.44059]
[1778204944932,47.5,79760.81,0.0,0.99157,1e-05,1.44006]
[1778204949967,47.5,79760.48,0.0,0.99157,1e-05,1.44043]
[1778204955005,47.5,79758.97,0.0,0.99155,1e-05,1.44215]
[1778204960040,47.5,79760.25,0.0,0.99156,1e-05,1.4407]
[1778204965074,47.5,79761.01,0.0,0.99157,1e-05,1.43983]
[1778204971116,47.5,79761.01,0.0,0.99158,1e-05,1.43837]
[1778204977158,47.5,79759.31,0.0,0.99156,1e-05,1.4403]
[1778204982193,47.5,79754.68,0.0,0.99153,1e-05,1.44557]
[1778204987228,47.5,79753.79,0.0,0.99152,1e-05,1.44659]
[1778204992263,47.5,79747.83,0.0,0.99148,1e-05,1.4534]
[1778204993347,47.5,79745.8,0.0,0.99146,1e-05,1.45573]
[1778205000322,47.5,79746.79,0.0,0.99147,1e-05,1.45459]
[1778205007372,47.5,79745.99,0.0,0.99146,1e-05,1.45551]
[1778205012411,47.5,79748.11,0.0,0.99148,1e-05,1.45308]
[1778205017446,47.5,79743.93,0.0,0.99145,1e-05,1.45788]
[1778205022480,47.5,79743.77,0.0,0.99144,1e-05,1.45806]
[1778205027523,47.5,79743.96,0.0,0.99145,1e-05,1.45784]
[1778205028523,47.5,79737.96,0.0,0.9914,1e-05,1.46475]
[1778205030537,47.5,79733.46,0.0,0.99136,1e-05,1.46994]
[1778205036578,47.5,79730.18,0.0,0.99135,1e-05,1.47225]
[1778205041612,47.5,79730.8,0.0,0.99135,1e-05,1.47153]
[1778205046648,47.5,79730.48,0.0,0.99135,1e-05,1.47191]
[1778205053777,47.5,79728.68,0.0,0.99133,1e-05,1.47399]
[1778205059740,47.5,79724.94,0.0,0.9913,1e-05,1.47833]
[1778205064774,47.5,79724.05,0.0,0.9913,1e-05,1.47937]
[1778205070817,47.5,79722.51,0.0,0.99129,1e-05,1.48116]
[1778205075855,47.5,79728.46,0.0,0.99133,1e-05,1.47425]
[1778205077866,47.5,79736.3,0.0,0.99139,1e-05,1.46518]
[1778205082901,47.5,79737.81,0.0,0.99141,1e-05,1.46344]
[1778205087936,47.5,79737.96,0.0,0.99141,1e-05,1.46326]
[1778205092971,47.5,79737.59,0.0,0.99141,1e-05,1.46221]
[1778205098006,47.5,79733.42,0.0,0.99138,1e-05,1.46702]
[1778205104126,47.5,79732.32,0.0,0.99137,1e-05,1.46829]
[1778205111097,47.5,79731.57,0.0,0.99137,1e-05,1.46915]
[1778205116131,47.5,79730.97,0.0,0.99136,1e-05,1.46985]
[1778205121170,47.5,79724.32,0.0,0.99131,1e-05,1.47756]
[1778205122177,47.5,79711.66,0.0,0.99121,1e-05,1.49233]
[1778205123185,47.5,79710.31,0.0,0.9912,1e-05,1.49391]
[1778205127213,47.5,79716.75,0.0,0.99125,1e-05,1.48638]
[1778205132249,47.5,79716.49,0.0,0.99125,1e-05,1.48668]
[1778205137284,47.5,79716.58,0.0,0.99125,1e-05,1.48658]
[1778205142318,47.5,79716.13,0.0,0.99124,1e-05,1.4871]
[1778205147351,47.5,79717.62,0.0,0.99125,1e-05,1.48536]
[1778205152388,47.5,79718.66,0.0,0.99127,1e-05,1.48265]
[1778205157425,47.5,79719.99,0.0,0.99128,1e-05,1.4811]
[1778205162459,47.5,79719.9,0.0,0.99128,1e-05,1.48121]
[1778205167493,47.5,79720.09,0.0,0.99128,1e-05,1.48098]
[1778205172528,47.5,79720.41,0.0,0.99129,1e-05,1.48061]
[1778205177566,47.5,79721.12,0.0,0.99129,1e-05,1.47979]
[1778205182601,47.5,79721.37,0.0,0.99129,1e-05,1.47949]
[1778205187636,47.5,79721.52,0.0,0.99129,1e-05,1.47932]
[1778205192671,47.5,79721.53,0.0,0.99129,1e-05,1.47931]
[1778205198713,47.5,79722.36,0.0,0.9913,1e-05,1.47834]
[1778205203747,47.5,79726.76,0.0,0.99134,1e-05,1.47323]
[1778205211804,47.5,79728.31,0.0,0.99136,1e-05,1.46995]
[1778205217847,47.5,79727.83,0.0,0.99135,1e-05,1.4705]
[1778205222882,47.5,79727.51,0.0,0.99135,1e-05,1.47087]
[1778205226910,47.5,79733.29,0.0,0.9914,1e-05,1.46419]
[1778205232953,47.5,79737.45,0.0,0.99143,1e-05,1.4594]
[1778205238995,47.5,79739.56,0.0,0.99144,1e-05,1.45698]
[1778205244029,47.5,79740.96,0.0,0.99146,1e-05,1.45537]
[1778205249064,47.5,79741.25,0.0,0.99146,1e-05,1.45504]
[1778205254105,47.5,79743.59,0.0,0.99148,1e-05,1.45235]
[1778205259141,47.5,79742.87,0.0,0.99147,1e-05,1.45318]
[1778205264176,47.5,79743.18,0.0,0.99147,1e-05,1.45282]
[1778205269210,47.5,79743.57,0.0,0.99148,1e-05,1.45238]
[1778205274245,47.5,79744.44,0.0,0.99149,1e-05,1.4499]
[1778205279280,47.5,79744.65,0.0,0.99149,1e-05,1.44966]
[1778205284319,47.5,79744.36,0.0,0.99149,1e-05,1.44999]
[1778205289350,47.5,79740.91,0.0,0.99146,1e-05,1.45395]
[1778205294386,47.5,79735.1,0.0,0.99142,1e-05,1.46062]
[1778205296399,47.5,79732.81,0.0,0.9914,1e-05,1.46326]
[1778205301434,47.5,79729.84,0.0,0.99138,1e-05,1.46669]
[1778205307476,47.5,79729.8,0.0,0.99138,1e-05,1.46674]
[1778205312512,47.5,79724.21,0.0,0.99133,1e-05,1.47321]
[1778205319557,47.5,79724.64,0.0,0.99134,1e-05,1.47271]
[1778205325680,47.5,79724.4,0.0,0.99133,1e-05,1.47299]
[1778205331644,47.5,79718.62,0.0,0.9913,1e-05,1.47821]
[1778205336682,47.5,79719.55,0.0,0.9913,1e-05,1.47712]
[1778205341714,47.5,79718.95,0.0,0.9913,1e-05,1.47782]
[1778205347763,47.5,79719.16,0.0,0.9913,1e-05,1.47758]
[1778205352796,47.5,79717.62,0.0,0.99129,1e-05,1.47937]
[1778205357832,47.5,79717.6,0.0,0.99129,1e-05,1.47939]
[1778205362867,47.5,79717.48,0.0,0.99129,1e-05,1.47953]
[1778205367901,47.5,79714.74,0.0,0.99127,1e-05,1.48272]
[1778205372945,47.5,79714.66,0.0,0.99127,1e-05,1.48282]
[1778205381000,47.5,79717.9,0.0,0.99129,1e-05,1.47904]
[1778205386112,47.5,79716.5,0.0,0.99128,1e-05,1.48067]
[1778205392077,47.5,79716.12,0.0,0.99129,1e-05,1.47962]
[1778205397112,47.5,79717.1,0.0,0.99129,1e-05,1.47848]
[1778205402149,47.5,79717.62,0.0,0.9913,1e-05,1.47787]
[1778205409196,47.5,79718.78,0.0,0.99131,1e-05,1.47652]
[1778205416342,47.5,79720.49,0.0,0.99132,1e-05,1.47454]
[1778205421280,47.5,79726.48,0.0,0.99137,1e-05,1.4676]
[1778205424301,47.5,79728.88,0.0,0.99139,1e-05,1.46483]
[1778205429342,47.5,79728.52,0.0,0.99138,1e-05,1.46524]
[1778205435378,47.5,79730.2,0.0,0.9914,1e-05,1.4633]
[1778205440413,47.5,79737.15,0.0,0.99145,1e-05,1.4553]
[1778205444442,47.5,79741.67,0.0,0.99149,1e-05,1.45012]
[1778205449476,47.5,79744.31,0.0,0.99151,1e-05,1.4471]
[1778205454514,47.5,79745.26,0.0,0.99152,1e-05,1.44454]
[1778205456630,47.5,79730.63,0.0,0.99141,1e-05,1.46132]
[1778205457534,47.5,79730.31,0.0,0.99141,1e-05,1.46169]
[1778205462569,47.5,79730.33,0.0,0.99141,1e-05,1.46167]
[1778205465590,47.5,79722.9,0.0,0.99135,1e-05,1.47025]
[1778205466700,47.5,79721.34,0.0,0.99134,1e-05,1.47206]
[1778205470626,47.5,79718.9,0.0,0.99132,1e-05,1.47489]
[1778205474653,47.5,79714.9,0.0,0.99128,1e-05,1.47954]
[1778205479689,47.5,79716.29,0.0,0.9913,1e-05,1.47792]
[1778205486839,47.5,79719.96,0.0,0.99132,1e-05,1.47366]
[1778205492780,47.5,79720.48,0.0,0.99133,1e-05,1.47306]
[1778205497816,47.5,79720.33,0.0,0.99133,1e-05,1.47323]
[1778205504864,47.5,79719.5,0.0,0.99132,1e-05,1.47419]
[1778205509901,47.5,79719.11,0.0,0.99132,1e-05,1.47465]
[1778205514936,47.5,79723.26,0.0,0.99136,1e-05,1.46834]
[1778205519971,47.5,79726.47,0.0,0.99138,1e-05,1.46463]
[1778205525010,47.5,79727.79,0.0,0.99139,1e-05,1.46311]
[1778205530043,47.5,79729.04,0.0,0.9914,1e-05,1.46167]
[1778205535078,47.5,79731.77,0.0,0.99143,1e-05,1.45852]
[1778205540115,47.5,79731.91,0.0,0.99143,1e-05,1.45836]
[1778205545150,47.5,79728.68,0.0,0.9914,1e-05,1.46208]
[1778205550184,47.5,79728.14,0.0,0.9914,1e-05,1.46271]
[1778205555219,47.5,79729.53,0.0,0.99141,1e-05,1.4611]
[1778205560253,47.5,79730.81,0.0,0.99142,1e-05,1.45963]
[1778205566295,47.5,79731.74,0.0,0.99143,1e-05,1.45856]
[1778205571330,47.5,79732.3,0.0,0.99144,1e-05,1.45643]
[1778205576367,47.5,79732.87,0.0,0.99144,1e-05,1.45578]
[1778205581401,47.5,79732.15,0.0,0.99144,1e-05,1.4566]
[1778205586437,47.5,79731.02,0.0,0.99143,1e-05,1.4579]
[1778205592479,47.5,79730.46,0.0,0.99142,1e-05,1.45855]
[1778205597625,47.5,79730.99,0.0,0.99143,1e-05,1.45794]
[1778205602549,47.5,79739.94,0.0,0.9915,1e-05,1.44767]
[1778205603556,47.5,79746.13,0.0,0.99155,1e-05,1.44061]
[1778205606577,47.5,79741.1,0.0,0.99151,1e-05,1.44635]
[1778205611612,47.5,79737.52,0.0,0.99148,1e-05,1.45044]
[1778205616648,47.5,79738.32,0.0,0.99149,1e-05,1.44953]
[1778205621687,47.5,79738.25,0.0,0.99148,1e-05,1.44961]
[1778205626718,47.5,79736.81,0.0,0.99147,1e-05,1.45126]
[1778205631752,47.5,79734.72,0.0,0.99147,1e-05,1.45217]
[1778205637914,47.5,79734.38,0.0,0.99146,1e-05,1.45256]
[1778205643839,47.5,79733.33,0.0,0.99145,1e-05,1.45377]
[1778205648871,47.5,79731.75,0.0,0.99144,1e-05,1.45558]
[1778205653909,47.5,79716.78,0.0,0.99132,1e-05,1.47287]
[1778205654913,47.5,79712.15,0.0,0.99129,1e-05,1.47825]
[1778205656928,47.5,79708.43,0.0,0.99126,1e-05,1.48258]
[1778205660955,47.5,79702.2,0.0,0.99121,1e-05,1.48987]
[1778205661966,47.5,79700.83,0.0,0.9912,1e-05,1.49147]
[1778205666997,47.5,79696.38,0.0,0.99116,1e-05,1.4967]
[1778205672042,47.5,79691.79,0.0,0.99112,1e-05,1.50211]
[1778205677076,47.5,79686.9,0.0,0.99109,1e-05,1.50788]
[1778205682108,47.5,79685.4,0.0,0.99107,1e-05,1.50966]
[1778205685136,47.5,79670.65,0.0,0.99095,1e-05,1.52721]
[1778205686142,47.5,79661.53,0.0,0.99088,1e-05,1.53815]
[1778205687151,47.5,79661.34,0.0,0.99088,1e-05,1.53838]
[1778205692184,47.5,79660.19,0.0,0.99087,1e-05,1.53823]
[1778205696212,47.5,79648.54,0.0,0.99078,1e-05,1.5523]
[1778205697220,47.5,79632.05,0.0,0.99064,1e-05,1.5724]
[1778205698351,47.5,79629.91,0.0,0.99062,1e-05,1.57502]
[1778205703265,47.5,79610.38,0.0,0.99045,1e-05,1.59914]
[1778205704272,47.5,79604.98,0.0,0.99041,1e-05,1.60586]
[1778205708429,47.5,79602.16,0.0,0.99038,1e-05,1.60938]
[1778205714342,47.5,79600.07,0.0,0.99036,1e-05,1.61199]
[1778205716375,47.5,79575.5,0.0,0.99015,1e-05,1.64297]
[1778205718503,47.5,79559.09,0.0,0.99,1e-05,1.66393]
[1778205719383,47.5,79559.7,0.0,0.99001,1e-05,1.66315]
[1778205723410,47.5,79556.28,0.0,0.98998,1e-05,1.66755]
[1778205728444,47.5,79564.12,0.0,0.99005,1e-05,1.65749]
[1778205733480,47.5,79561.44,0.0,0.99002,1e-05,1.66092]
[1778205738646,47.5,79562.47,0.0,0.99003,1e-05,1.6596]
[1778205744556,47.5,79562.42,0.0,0.99003,1e-05,1.65966]
[1778205746573,47.5,79553.66,0.0,0.98995,1e-05,1.67092]
[1778205748716,47.5,79546.71,0.0,0.98989,1e-05,1.6799]
[1778205752613,47.5,79542.25,0.0,0.98986,1e-05,1.68404]
[1778205757658,47.5,79548.33,0.0,0.98991,1e-05,1.67617]
[1778205760682,47.5,79558.11,0.0,0.99,1e-05,1.66357]
[1778205765717,47.5,79561.42,0.0,0.99003,1e-05,1.65932]
[1778205770772,47.5,79560.47,0.0,0.99002,1e-05,1.66054]
[1778205772764,47.5,79567.29,0.0,0.99009,1e-05,1.65181]
[1778205774778,47.5,79570.79,0.0,0.99012,1e-05,1.64735]
[1778205777802,47.5,79576.89,0.0,0.99017,1e-05,1.6396]
[1778205778942,47.5,79587.77,0.0,0.99027,1e-05,1.62584]
[1778205779815,47.5,79587.77,0.0,0.99027,1e-05,1.62584]
[1778205781832,47.5,79596.88,0.0,0.99035,1e-05,1.61439]
[1778205782838,47.5,79601.93,0.0,0.99039,1e-05,1.60808]
[1778205784859,47.5,79615.18,0.0,0.9905,1e-05,1.59161]
[1778205785861,47.5,79621.12,0.0,0.99056,1e-05,1.58427]
[1778205786870,47.5,79626.03,0.0,0.9906,1e-05,1.57822]
[1778205790915,47.5,79629.97,0.0,0.99063,1e-05,1.57338]
[1778205794944,47.5,79636.39,0.0,0.99068,1e-05,1.56553]
[1778205798971,47.5,79641.47,0.0,0.99073,1e-05,1.55933]
[1778205800986,47.5,79646.28,0.0,0.99077,1e-05,1.55349]
[1778205806023,47.5,79645.07,0.0,0.99076,1e-05,1.55496]
[1778205807029,47.5,79639.92,0.0,0.99071,1e-05,1.56122]
[1778205809041,47.5,79636.55,0.0,0.99069,1e-05,1.56533]
[1778205811056,47.5,79625.07,0.0,0.9906,1e-05,1.57783]
[1778205812066,47.5,79615.03,0.0,0.99051,1e-05,1.59021]
[1778205813071,47.5,79614.8,0.0,0.99051,1e-05,1.5905]
[1778205816092,47.5,79612.92,0.0,0.99049,1e-05,1.59283]
[1778205818106,47.5,79609.66,0.0,0.99047,1e-05,1.59687]
[1778205822135,47.5,79600.7,0.0,0.99039,1e-05,1.60803]
[1778205824149,47.5,79611.5,0.0,0.99048,1e-05,1.59459]
[1778205825156,47.5,79613.81,0.0,0.9905,1e-05,1.59172]
[1778205830191,47.5,79614.56,0.0,0.99051,1e-05,1.5908]
[1778205831198,47.5,79625.17,0.0,0.9906,1e-05,1.57771]
[1778205832206,47.5,79628.52,0.0,0.99063,1e-05,1.5736]
[1778205837250,47.5,79626.08,0.0,0.99061,1e-05,1.57659]
[1778205839372,47.5,79635.79,0.0,0.99069,1e-05,1.5647]
[1778205841278,47.5,79636.12,0.0,0.99069,1e-05,1.5643]
[1778205843292,47.5,79650.11,0.0,0.99081,1e-05,1.5473]
[1778205844299,47.5,79653.86,0.0,0.99084,1e-05,1.54277]
[1778205846314,47.5,79659.79,0.0,0.99089,1e-05,1.53563]
[1778205851351,47.5,79658.74,0.0,0.99088,1e-05,1.53689]
[1778205856383,47.5,79655.71,0.0,0.99086,1e-05,1.54054]
[1778205860411,47.5,79655.59,0.0,0.99085,1e-05,1.54068]
[1778205864442,47.5,79650.6,0.0,0.99081,1e-05,1.54671]
[1778205869590,47.5,79645.16,0.0,0.99077,1e-05,1.5533]
[1778205871492,47.5,79642.32,0.0,0.99075,1e-05,1.55519]
[1778205874511,47.5,79640.64,0.0,0.99074,1e-05,1.55723]
[1778205879660,47.5,79649.55,0.0,0.99081,1e-05,1.54643]
[1778205880552,47.5,79649.55,0.0,0.99081,1e-05,1.54643]
[1778205885587,47.5,79647.35,0.0,0.99079,1e-05,1.54909]
[1778205890622,47.5,79641.98,0.0,0.99075,1e-05,1.5556]
[1778205894652,47.5,79635.01,0.0,0.99069,1e-05,1.56409]
[1778205897672,47.5,79629.9,0.0,0.99065,1e-05,1.57034]
[1778205899801,47.5,79623.13,0.0,0.99059,1e-05,1.57865]
[1778205905730,47.5,79620.67,0.0,0.99057,1e-05,1.58168]
[1778205906737,47.5,79609.42,0.0,0.99047,1e-05,1.59559]
[1778205907742,47.5,79603.91,0.0,0.99043,1e-05,1.60244]
[1778205912779,47.5,79604.39,0.0,0.99043,1e-05,1.60184]
[1778205915804,47.5,79611.19,0.0,0.99049,1e-05,1.59339]
[1778205919942,47.5,79621.48,0.0,0.99058,1e-05,1.58068]
[1778205921843,47.5,79623.93,0.0,0.9906,1e-05,1.57767]
[1778205925871,47.5,79628.94,0.0,0.99064,1e-05,1.57152]
[1778205930906,47.5,79630.83,0.0,0.99066,1e-05,1.5692]
[1778205935941,47.5,79621.92,0.0,0.99059,1e-05,1.57857]
[1778205936948,47.5,79619.64,0.0,0.99057,1e-05,1.58137]
[1778205940086,47.5,79599.27,0.0,0.99039,1e-05,1.60663]
[1778205940977,47.5,79599.27,0.0,0.99039,1e-05,1.60663]
[1778205942995,47.5,79598.34,0.0,0.99039,1e-05,1.6078]
[1778205948030,47.5,79598.51,0.0,0.99039,1e-05,1.60758]
[1778205954067,47.5,79600.54,0.0,0.99041,1e-05,1.60505]
[1778205959111,47.5,79600.15,0.0,0.9904,1e-05,1.60554]
[1778205963137,47.5,79607.72,0.0,0.99047,1e-05,1.59612]
[1778205967159,47.5,79601.71,0.0,0.99042,1e-05,1.60359]
[1778205970180,47.5,79598.66,0.0,0.99039,1e-05,1.6074]
[1778205975215,47.5,79601.32,0.0,0.99041,1e-05,1.60408]
[1778205976222,47.5,79595.82,0.0,0.99036,1e-05,1.61095]
[1778205977229,47.5,79595.82,0.0,0.99036,1e-05,1.61095]
[1778205982265,47.5,79595.71,0.0,0.99036,1e-05,1.61108]
[1778205984278,47.5,79584.59,0.0,0.99027,1e-05,1.62504]
[1778205985286,47.5,79579.37,0.0,0.99022,1e-05,1.63163]
[1778205986292,47.5,79576.84,0.0,0.9902,1e-05,1.63483]
[1778205988306,47.5,79565.14,0.0,0.99009,1e-05,1.64971]
[1778205989313,47.5,79564.48,0.0,0.99009,1e-05,1.65055]
[1778205990466,47.5,79573.56,0.0,0.99017,1e-05,1.63899]
[1778205992334,47.5,79577.22,0.0,0.99021,1e-05,1.63275]
[1778205998377,47.5,79576.91,0.0,0.99021,1e-05,1.63314]
[1778206000537,47.5,79586.47,0.0,0.99029,1e-05,1.62108]
[1778206001398,47.5,79586.47,0.0,0.99029,1e-05,1.62108]
[1778206006433,47.5,79586.32,0.0,0.99029,1e-05,1.62127]
[1778206008448,47.5,79591.74,0.0,0.99034,1e-05,1.61446]
[1778206013483,47.5,79591.47,0.0,0.99034,1e-05,1.6148]
[1778206018519,47.5,79589.75,0.0,0.99032,1e-05,1.61696]
[1778206024560,47.5,79587.61,0.0,0.9903,1e-05,1.61965]
[1778206029595,47.5,79585.13,0.0,0.99028,1e-05,1.62276]
[1778206034632,47.5,79581.34,0.0,0.99025,1e-05,1.62754]
[1778206039666,47.5,79576.65,0.0,0.99021,1e-05,1.63347]
[1778206042687,47.5,79558.44,0.0,0.99004,1e-05,1.65665]
[1778206043694,47.5,79556.01,0.0,0.99002,1e-05,1.65976]
[1778206045713,47.5,79554.54,0.0,0.99001,1e-05,1.66165]
[1778206047722,47.5,79548.88,0.0,0.98996,1e-05,1.66893]
[1778206052758,47.5,79547.12,0.0,0.98995,1e-05,1.66956]
[1778206057793,47.5,79543.44,0.0,0.98992,1e-05,1.67431]
[1778206060958,47.5,79535.41,0.0,0.98985,1e-05,1.68471]
[1778206066856,47.5,79532.1,0.0,0.98981,1e-05,1.68901]
[1778206068887,47.5,79523.28,0.0,0.98973,1e-05,1.70052]
[1778206069891,47.5,79515.09,0.0,0.98966,1e-05,1.71127]
[1778206071030,47.5,79514.73,0.0,0.98965,1e-05,1.71174]
[1778206072912,47.5,79521.43,0.0,0.98972,1e-05,1.70295]
[1778206073919,47.5,79523.44,0.0,0.98974,1e-05,1.70031]
[1778206074926,47.5,79529.56,0.0,0.98979,1e-05,1.69232]
[1778206075933,47.5,79534.01,0.0,0.98983,1e-05,1.68653]
[1778206077951,47.5,79538.8,0.0,0.98988,1e-05,1.68032]
[1778206082983,47.5,79544.51,0.0,0.98993,1e-05,1.67293]
[1778206083990,47.5,79550.67,0.0,0.98998,1e-05,1.66499]
[1778206086004,47.5,79555.34,0.0,0.99003,1e-05,1.659]
[1778206088026,47.5,79558.57,0.0,0.99005,1e-05,1.65486]
[1778206090038,47.5,79549.98,0.0,0.98998,1e-05,1.66588]
[1778206095074,47.5,79553.75,0.0,0.99001,1e-05,1.66104]
[1778206100107,47.5,79549.6,0.0,0.98997,1e-05,1.66637]
[1778206105142,47.5,79545.23,0.0,0.98993,1e-05,1.672]
[1778206106149,47.5,79552.85,0.0,0.99,1e-05,1.66219]
[1778206107155,47.5,79558.2,0.0,0.99005,1e-05,1.65533]
[1778206108165,47.5,79559.68,0.0,0.99006,1e-05,1.65344]
[1778206110177,47.5,79554.41,0.0,0.99002,1e-05,1.66019]
[1778206115212,47.5,79554.26,0.0,0.99003,1e-05,1.65876]
[1778206120247,47.5,79557.95,0.0,0.99006,1e-05,1.65403]
[1778206125283,47.5,79560.96,0.0,0.99009,1e-05,1.65019]
[1778206126296,47.5,79566.15,0.0,0.99013,1e-05,1.64357]
[1778206128307,47.5,79568.3,0.0,0.99015,1e-05,1.64084]
[1778206133338,47.5,79573.26,0.0,0.99019,1e-05,1.63454]
[1778206138373,47.5,79576.34,0.0,0.99022,1e-05,1.63065]
[1778206143412,47.5,79583.64,0.0,0.99029,1e-05,1.62144]
[1778206144418,47.5,79584.32,0.0,0.99029,1e-05,1.62058]
[1778206149453,47.5,79588.24,0.0,0.99033,1e-05,1.61566]
[1778206154488,47.5,79585.02,0.0,0.9903,1e-05,1.6197]
[1778206159526,47.5,79583.98,0.0,0.99029,1e-05,1.62101]
[1778206164562,47.5,79582.88,0.0,0.99028,1e-05,1.6224]
[1778206169595,47.5,79581.59,0.0,0.99027,1e-05,1.62402]
[1778206175635,47.5,79581.08,0.0,0.99027,1e-05,1.62306]
[1778206180671,47.5,79587.42,0.0,0.99033,1e-05,1.61509]
[1778206183692,47.5,79581.39,0.0,0.99028,1e-05,1.62267]
[1778206185705,47.5,79575.46,0.0,0.99022,1e-05,1.63015]
[1778206190743,47.5,79573.23,0.0,0.9902,1e-05,1.63297]
[1778206195776,47.5,79574.39,0.0,0.99021,1e-05,1.63151]
[1778206201954,47.5,79576.91,0.0,0.99024,1e-05,1.62832]
[1778206207860,47.5,79576.49,0.0,0.99023,1e-05,1.62885]
[1778206214910,47.5,79576.77,0.0,0.99023,1e-05,1.6285]
[1778206219946,47.5,79574.91,0.0,0.99022,1e-05,1.63085]
[1778206222095,47.5,79567.63,0.0,0.99015,1e-05,1.64008]
[1778206229008,47.5,79568.18,0.0,0.99016,1e-05,1.63938]
[1778206234044,47.5,79569.06,0.0,0.99018,1e-05,1.63665]
[1778206239078,47.5,79565.66,0.0,0.99015,1e-05,1.64097]
[1778206244116,47.5,79563.28,0.0,0.99012,1e-05,1.64399]
[1778206249150,47.5,79566.49,0.0,0.99015,1e-05,1.63991]
[1778206254185,47.5,79566.21,0.0,0.99015,1e-05,1.64027]
[1778206259226,47.5,79566.41,0.0,0.99015,1e-05,1.64001]
[1778206262391,47.5,79583.24,0.0,0.9903,1e-05,1.61874]
[1778206263248,47.5,79583.03,0.0,0.9903,1e-05,1.61901]
[1778206269290,47.5,79582.57,0.0,0.99029,1e-05,1.61959]
[1778206274326,47.5,79585.37,0.0,0.99032,1e-05,1.61607]
[1778206279362,47.5,79587.37,0.0,0.99034,1e-05,1.61356]
[1778206280369,47.5,79597.24,0.0,0.99042,1e-05,1.60123]
[1778206281379,47.5,79590.95,0.0,0.99037,1e-05,1.60908]
[1778206282531,47.5,79589.18,0.0,0.99035,1e-05,1.61129]
[1778206288425,47.5,79590.57,0.0,0.99036,1e-05,1.60955]
[1778206293460,47.5,79592.98,0.0,0.99039,1e-05,1.60495]
[1778206298495,47.5,79600.78,0.0,0.99046,1e-05,1.59524]
[1778206301516,47.5,79606.32,0.0,0.99051,1e-05,1.58837]
[1778206303529,47.5,79611.47,0.0,0.99055,1e-05,1.58201]
[1778206306554,47.5,79618.85,0.0,0.99062,1e-05,1.57293]
[1778206307558,47.5,79619.46,0.0,0.99062,1e-05,1.57218]
[1778206310579,47.5,79626.02,0.0,0.99068,1e-05,1.56415]
[1778206313600,47.5,79629.77,0.0,0.99071,1e-05,1.55957]
[1778206318636,47.5,79628.08,0.0,0.9907,1e-05,1.56163]
[1778206322663,47.5,79619.01,0.0,0.99062,1e-05,1.57273]
[1778206325684,47.5,79624.57,0.0,0.99067,1e-05,1.56592]
[1778206326696,47.5,79631.3,0.0,0.99072,1e-05,1.55771]
[1778206327699,47.5,79634.65,0.0,0.99075,1e-05,1.55363]
[1778206331726,47.5,79637.79,0.0,0.99078,1e-05,1.54982]
[1778206332881,47.5,79647.02,0.0,0.99085,1e-05,1.53866]
[1778206333741,47.5,79647.02,0.0,0.99085,1e-05,1.53866]
[1778206335754,47.5,79652.31,0.0,0.9909,1e-05,1.5323]
[1778206340789,47.5,79654.25,0.0,0.99091,1e-05,1.52997]
[1778206345845,47.5,79645.0,0.0,0.99084,1e-05,1.5411]
[1778206346839,47.5,79637.19,0.0,0.99077,1e-05,1.55055]
[1778206347846,47.5,79631.66,0.0,0.99073,1e-05,1.55727]
[1778206353022,47.5,79628.52,0.0,0.99071,1e-05,1.55954]
[1778206358924,47.5,79625.17,0.0,0.99068,1e-05,1.56362]
[1778206363962,47.5,79628.96,0.0,0.99071,1e-05,1.559]
[1778206368994,47.5,79631.4,0.0,0.99073,1e-05,1.55603]
[1778206373162,47.5,79620.22,0.0,0.99064,1e-05,1.56968]
[1778206374033,47.5,79620.22,0.0,0.99064,1e-05,1.56968]
[1778206379067,47.5,79621.78,0.0,0.99065,1e-05,1.56777]
[1778206384101,47.5,79620.81,0.0,0.99064,1e-05,1.56896]
[1778206389136,47.5,79618.72,0.0,0.99063,1e-05,1.57152]
[1778206393303,47.5,79613.29,0.0,0.99058,1e-05,1.57819]
[1778206396185,47.5,79606.8,0.0,0.99052,1e-05,1.5862]
[1778206397193,47.5,79605.55,0.0,0.99051,1e-05,1.58775]
[1778206402227,47.5,79609.55,0.0,0.99055,1e-05,1.5828]
[1778206407262,47.5,79606.23,0.0,0.99052,1e-05,1.5869]
[1778206412298,47.5,79609.7,0.0,0.99056,1e-05,1.58104]
[1778206417333,47.5,79611.31,0.0,0.99057,1e-05,1.57906]
[1778206422367,47.5,79614.51,0.0,0.9906,1e-05,1.57512]
[1778206427403,47.5,79614.23,0.0,0.9906,1e-05,1.57547]
[1778206432437,47.5,79614.83,0.0,0.9906,1e-05,1.57473]
[1778206437472,47.5,79616.76,0.0,0.99062,1e-05,1.57236]
[1778206442506,47.5,79619.03,0.0,0.99064,1e-05,1.56957]
[1778206447542,47.5,79618.62,0.0,0.99063,1e-05,1.57008]
[1778206452577,47.5,79621.97,0.0,0.99066,1e-05,1.56597]
[1778206457612,47.5,79622.66,0.0,0.99067,1e-05,1.56513]
[1778206462647,47.5,79628.82,0.0,0.99072,1e-05,1.55761]
[1778206467686,47.5,79628.98,0.0,0.99072,1e-05,1.55742]
[1778206469701,47.5,79637.89,0.0,0.9908,1e-05,1.5466]
[1778206470705,47.5,79638.74,0.0,0.9908,1e-05,1.54557]
[1778206475741,47.5,79640.98,0.0,0.99083,1e-05,1.54131]
[1778206480774,47.5,79643.56,0.0,0.99085,1e-05,1.5382]
[1778206485809,47.5,79643.85,0.0,0.99085,1e-05,1.53785]
[1778206490844,47.5,79644.73,0.0,0.99086,1e-05,1.53679]
[1778206495880,47.5,79640.34,0.0,0.99083,1e-05,1.54209]
[1778206498907,47.5,79631.28,0.0,0.99075,1e-05,1.55306]
[1778206499911,47.5,79627.21,0.0,0.99072,1e-05,1.55801]
[1778206500916,47.5,79621.04,0.0,0.99066,1e-05,1.56555]
[1778206502930,47.5,79616.03,0.0,0.99062,1e-05,1.57169]
[1778206507972,47.5,79611.28,0.0,0.99058,1e-05,1.57752]
[1778206514152,47.5,79611.88,0.0,0.99059,1e-05,1.57678]
[1778206520058,47.5,79613.09,0.0,0.9906,1e-05,1.5753]
[1778206525096,47.5,79616.53,0.0,0.99062,1e-05,1.57107]
[1778206530129,47.5,79617.35,0.0,0.99063,1e-05,1.57007]
[1778206535165,47.5,79622.26,0.0,0.99068,1e-05,1.56249]
[1778206540198,47.5,79621.27,0.0,0.99067,1e-05,1.5637]
[1778206544362,47.5,79614.67,0.0,0.99062,1e-05,1.57179]
[1778206546242,47.5,79613.42,0.0,0.99061,1e-05,1.57332]
[1778206551289,47.5,79612.34,0.0,0.9906,1e-05,1.57465]
[1778206556318,47.5,79610.15,0.0,0.99058,1e-05,1.57734]
[1778206561356,47.5,79611.28,0.0,0.99059,1e-05,1.57595]
[1778206562360,47.5,79621.21,0.0,0.99067,1e-05,1.56378]
[1778206563367,47.5,79622.73,0.0,0.99069,1e-05,1.56192]
[1778206568402,47.5,79625.9,0.0,0.99071,1e-05,1.55805]
[1778206573437,47.5,79623.24,0.0,0.99069,1e-05,1.5613]
[1778206574579,47.5,79606.88,0.0,0.99055,1e-05,1.58137]
[1778206576458,47.5,79603.37,0.0,0.99052,1e-05,1.58571]
[1778206581494,47.5,79607.56,0.0,0.99056,1e-05,1.58053]
[1778206586527,47.5,79606.71,0.0,0.99055,1e-05,1.58158]
[1778206588541,47.5,79604.52,0.0,0.99053,1e-05,1.58429]
[1778206593577,47.5,79608.36,0.0,0.99057,1e-05,1.57797]
[1778206594723,47.5,79602.18,0.0,0.99052,1e-05,1.5856]
[1778206595593,47.5,79602.18,0.0,0.99052,1e-05,1.5856]
[1778206599619,47.5,79596.53,0.0,0.99047,1e-05,1.5926]
[1778206604794,47.5,79596.67,0.0,0.99047,1e-05,1.59243]
[1778206610696,47.5,79589.11,0.0,0.99041,1e-05,1.60183]
[1778206614863,47.5,79570.81,0.0,0.99025,1e-05,1.62479]
[1778206615734,47.5,79570.81,0.0,0.99025,1e-05,1.62479]
[1778206617751,47.5,79565.36,0.0,0.9902,1e-05,1.63167]
[1778206619767,47.5,79560.94,0.0,0.99016,1e-05,1.63728]
[1778206621790,47.5,79550.07,0.0,0.99006,1e-05,1.65113]
[1778206622785,47.5,79529.52,0.0,0.98988,1e-05,1.67758]
[1778206623790,47.5,79526.45,0.0,0.98985,1e-05,1.68156]
[1778206625805,47.5,79522.11,0.0,0.98981,1e-05,1.6872]
[1778206628838,47.5,79502.36,0.0,0.98963,1e-05,1.71307]
[1778206629835,47.5,79465.68,0.0,0.98928,1e-05,1.76199]
[1778206630869,47.5,79418.75,0.0,0.98882,1e-05,1.82624]
[1778206631856,47.5,79382.28,0.0,0.98846,1e-05,1.87748]
[1778206632878,47.5,79382.22,0.0,0.98845,1e-05,1.87756]
[1778206633880,47.5,79366.73,0.0,0.9883,1e-05,1.89968]
[1778206634891,47.5,79353.9,0.0,0.98816,1e-05,1.91816]
[1778206635898,47.5,79355.33,0.0,0.98818,1e-05,1.91609]
[1778206637912,47.5,79371.5,0.0,0.98834,1e-05,1.89285]
[1778206638917,47.5,79373.35,0.0,0.98836,1e-05,1.8902]
[1778206639931,47.5,79379.85,0.0,0.98843,1e-05,1.88093]
[1778206640936,47.5,79363.38,0.0,0.98826,1e-05,1.90449]
[1778206641943,47.5,79356.1,0.0,0.98818,1e-05,1.91498]
[1778206642950,47.5,79358.52,0.0,0.98821,1e-05,1.91149]
[1778206645993,47.5,79342.26,0.0,0.98804,1e-05,1.93505]
[1778206646981,47.5,79344.96,0.0,0.98807,1e-05,1.93112]
[1778206652022,47.5,79351.05,0.0,0.98814,1e-05,1.92049]
[1778206653026,47.5,79365.48,0.0,0.98829,1e-05,1.89969]
[1778206654033,47.5,79381.85,0.0,0.98846,1e-05,1.87632]
[1778206655180,47.5,79394.48,0.0,0.98859,1e-05,1.85845]
[1778206656049,47.5,79394.48,0.0,0.98859,1e-05,1.85845]
[1778206657058,47.5,79389.02,0.0,0.98853,1e-05,1.86616]
[1778206658063,47.5,79378.12,0.0,0.98842,1e-05,1.88162]
[1778206659070,47.5,79370.32,0.0,0.98834,1e-05,1.89276]
[1778206660084,47.5,79371.42,0.0,0.98835,1e-05,1.89118]
[1778206662092,47.5,79383.25,0.0,0.98848,1e-05,1.87433]
[1778206663106,47.5,79386.47,0.0,0.98851,1e-05,1.86977]
[1778206664104,47.5,79394.56,0.0,0.98859,1e-05,1.85834]
[1778206665251,47.5,79403.21,0.0,0.98868,1e-05,1.84618]
[1778206666126,47.5,79403.21,0.0,0.98868,1e-05,1.84618]
[1778206668136,47.5,79414.05,0.0,0.98879,1e-05,1.83103]
[1778206669145,47.5,79414.04,0.0,0.98879,1e-05,1.83105]
[1778206672208,47.5,79401.86,0.0,0.98866,1e-05,1.84807]
[1778206673178,47.5,79388.71,0.0,0.98853,1e-05,1.8666]
[1778206674186,47.5,79368.74,0.0,0.98833,1e-05,1.89502]
[1778206675326,47.5,79363.16,0.0,0.98827,1e-05,1.90302]
[1778206676196,47.5,79363.16,0.0,0.98827,1e-05,1.90302]
[1778206677204,47.5,79364.08,0.0,0.98828,1e-05,1.9017]
[1778206682239,47.5,79366.62,0.0,0.9883,1e-05,1.89805]
[1778206684253,47.5,79359.22,0.0,0.98823,1e-05,1.90869]
[1778206685395,47.5,79374.29,0.0,0.98838,1e-05,1.88708]
[1778206687273,47.5,79391.47,0.0,0.98856,1e-05,1.86269]
[1778206688280,47.5,79388.43,0.0,0.98853,1e-05,1.86699]
[1778206693325,47.5,79385.86,0.0,0.9885,1e-05,1.87063]
[1778206696346,47.5,79381.38,0.0,0.98845,1e-05,1.8775]
[1778206697352,47.5,79391.98,0.0,0.98856,1e-05,1.86249]
[1778206698364,47.5,79395.28,0.0,0.98859,1e-05,1.85783]
[1778206700381,47.5,79388.28,0.0,0.98852,1e-05,1.86772]
[1778206701435,47.5,79388.76,0.0,0.98853,1e-05,1.86704]
[1778206706462,47.5,79383.78,0.0,0.98848,1e-05,1.87409]
[1778206710488,47.5,79390.58,0.0,0.98855,1e-05,1.86446]
[1778206713509,47.5,79397.87,0.0,0.98863,1e-05,1.85243]
[1778206715617,47.5,79391.13,0.0,0.98856,1e-05,1.86193]
[1778206716530,47.5,79390.78,0.0,0.98856,1e-05,1.86242]
[1778206718547,47.5,79385.68,0.0,0.98851,1e-05,1.86963]
[1778206723582,47.5,79378.91,0.0,0.98844,1e-05,1.87924]
[1778206727621,47.5,79382.89,0.0,0.98848,1e-05,1.87359]
[1778206729633,47.5,79367.8,0.0,0.98832,1e-05,1.8951]
[1778206731655,47.5,79356.55,0.0,0.98821,1e-05,1.91127]
[1778206733666,47.5,79350.96,0.0,0.98815,1e-05,1.91934]
[1778206735762,47.5,79348.82,0.0,0.98813,1e-05,1.92244]
[1778206737695,47.5,79350.21,0.0,0.98814,1e-05,1.92043]
[1778206742730,47.5,79344.56,0.0,0.98808,1e-05,1.92862]
[1778206744747,47.5,79350.4,0.0,0.98814,1e-05,1.92015]
[1778206745833,47.5,79358.53,0.0,0.98823,1e-05,1.90841]
[1778206747766,47.5,79365.27,0.0,0.9883,1e-05,1.89872]
[1778206750788,47.5,79374.89,0.0,0.9884,1e-05,1.88497]
[1778206751793,47.5,79381.17,0.0,0.98846,1e-05,1.87603]
[1778206756832,47.5,79376.95,0.0,0.98842,1e-05,1.88203]
[1778206758845,47.5,79368.65,0.0,0.98833,1e-05,1.89388]
[1778206761864,47.5,79360.11,0.0,0.98824,1e-05,1.90614]
[1778206762871,47.5,79359.55,0.0,0.98824,1e-05,1.90694]
[1778206767906,47.5,79352.93,0.0,0.98817,1e-05,1.91649]
[1778206772945,47.5,79352.21,0.0,0.98817,1e-05,1.91574]
[1778206776044,47.5,79361.9,0.0,0.98827,1e-05,1.90178]
[1778206777980,47.5,79368.12,0.0,0.98834,1e-05,1.89286]
[1778206782011,47.5,79370.56,0.0,0.98836,1e-05,1.88937]
[1778206786113,47.5,79377.53,0.0,0.98843,1e-05,1.87943]
[1778206788053,47.5,79380.9,0.0,0.98847,1e-05,1.87464]
[1778206793088,47.5,79382.94,0.0,0.98849,1e-05,1.87175]
[1778206795102,47.5,79377.24,0.0,0.98843,1e-05,1.87984]
[1778206799130,47.5,79371.92,0.0,0.98838,1e-05,1.88743]
[1778206801144,47.5,79370.2,0.0,0.98836,1e-05,1.88988]
[1778206802153,47.5,79375.68,0.0,0.98842,1e-05,1.88207]
[1778206803161,47.5,79370.62,0.0,0.98836,1e-05,1.88928]
[1778206805173,47.5,79376.36,0.0,0.98842,1e-05,1.8811]
[1778206806182,47.5,79378.92,0.0,0.98845,1e-05,1.87746]
[1778206811222,47.5,79377.52,0.0,0.98843,1e-05,1.87945]
[1778206816324,47.5,79378.07,0.0,0.98844,1e-05,1.87866]
[1778206820279,47.5,79385.04,0.0,0.98851,1e-05,1.86877]
[1778206822295,47.5,79394.82,0.0,0.98861,1e-05,1.85496]
[1778206824307,47.5,79403.82,0.0,0.9887,1e-05,1.84233]
[1778206825314,47.5,79409.16,0.0,0.98875,1e-05,1.83487]
[1778206826394,47.5,79415.84,0.0,0.98882,1e-05,1.82557]
[1778206830349,47.5,79410.3,0.0,0.98877,1e-05,1.83328]
[1778206835384,47.5,79408.94,0.0,0.98876,1e-05,1.83343]
[1778206840419,47.5,79410.21,0.0,0.98878,1e-05,1.83166]
[1778206845454,47.5,79408.89,0.0,0.98876,1e-05,1.8335]
[1778206850491,47.5,79413.06,0.0,0.9888,1e-05,1.8277]
[1778206854517,47.5,79420.38,0.0,0.98888,1e-05,1.81754]
[1778206858579,47.5,79425.5,0.0,0.98893,1e-05,1.81046]
[1778206859560,47.5,79434.88,0.0,0.98902,1e-05,1.79755]
[1778206860566,47.5,79445.57,0.0,0.98912,1e-05,1.78294]
[1778206861573,47.5,79451.9,0.0,0.98918,1e-05,1.77433]
[1778206866682,47.5,79454.59,0.0,0.98921,1e-05,1.77068]
[1778206873663,47.5,79456.16,0.0,0.98923,1e-05,1.76855]
[1778206875675,47.5,79461.54,0.0,0.98928,1e-05,1.76128]
[1778206880711,47.5,79468.33,0.0,0.98934,1e-05,1.75214]
[1778206882724,47.5,79479.35,0.0,0.98945,1e-05,1.73739]
[1778206886826,47.5,79485.81,0.0,0.98951,1e-05,1.72878]
[1778206892795,47.5,79484.41,0.0,0.9895,1e-05,1.72897]
[1778206893802,47.5,79478.4,0.0,0.98945,1e-05,1.73697]
[1778206895816,47.5,79470.91,0.0,0.98938,1e-05,1.74699]
[1778206896900,47.5,79464.33,0.0,0.98931,1e-05,1.75583]
[1778206902865,47.5,79463.24,0.0,0.9893,1e-05,1.75729]
[1778206908907,47.5,79457.13,0.0,0.98925,1e-05,1.76554]
[1778206913942,47.5,79457.86,0.0,0.98925,1e-05,1.76455]
[1778206918978,47.5,79459.44,0.0,0.98927,1e-05,1.76242]
[1778206923005,47.5,79465.11,0.0,0.98932,1e-05,1.75478]
[1778206928042,47.5,79464.0,0.0,0.98931,1e-05,1.75627]
[1778206933076,47.5,79467.39,0.0,0.98934,1e-05,1.75171]
[1778206935095,47.5,79462.07,0.0,0.98929,1e-05,1.75887]
[1778206940129,47.5,79462.55,0.0,0.9893,1e-05,1.75822]
[1778206943150,47.5,79467.93,0.0,0.98935,1e-05,1.75099]
[1778206944157,47.5,79474.28,0.0,0.98941,1e-05,1.74247]
[1778206945164,47.5,79474.53,0.0,0.98941,1e-05,1.74214]
[1778206947250,47.5,79468.79,0.0,0.98936,1e-05,1.74983]
[1778206952286,47.5,79471.05,0.0,0.98939,1e-05,1.74511]
[1778206958256,47.5,79480.03,0.0,0.98947,1e-05,1.73312]
[1778206959262,47.5,79481.85,0.0,0.98949,1e-05,1.73069]
[1778206964297,47.5,79482.8,0.0,0.9895,1e-05,1.72943]
[1778206969332,47.5,79487.03,0.0,0.98954,1e-05,1.72381]
[1778206974367,47.5,79480.96,0.0,0.98948,1e-05,1.73188]
[1778206975374,47.5,79482.42,0.0,0.9895,1e-05,1.72994]
[1778206980409,47.5,79484.84,0.0,0.98952,1e-05,1.72672]
[1778206985445,47.5,79485.08,0.0,0.98952,1e-05,1.7264]
[1778206990479,47.5,79488.38,0.0,0.98955,1e-05,1.72203]
[1778206995548,47.5,79468.87,0.0,0.98937,1e-05,1.74803]
[1778206996525,47.5,79468.87,0.0,0.98937,1e-05,1.74803]
[1778207001563,47.5,79469.69,0.0,0.98938,1e-05,1.74693]
[1778207005587,47.5,79475.49,0.0,0.98943,1e-05,1.73917]
[1778207010623,47.5,79476.6,0.0,0.98944,1e-05,1.73769]
[1778207012708,47.5,79489.08,0.0,0.98957,1e-05,1.71943]
[1778207015658,47.5,79491.15,0.0,0.98959,1e-05,1.71669]
[1778207020693,47.5,79494.27,0.0,0.98962,1e-05,1.71257]
[1778207025728,47.5,79493.38,0.0,0.98961,1e-05,1.71374]
[1778207030763,47.5,79492.74,0.0,0.9896,1e-05,1.71459]
[1778207032848,47.5,79497.76,0.0,0.98965,1e-05,1.70797]
[1778207039826,47.5,79497.49,0.0,0.98965,1e-05,1.70833]
[1778207044861,47.5,79497.93,0.0,0.98965,1e-05,1.70775]
[1778207049897,47.5,79499.21,0.0,0.98966,1e-05,1.70606]
[1778207054951,47.5,79469.24,0.0,0.98938,1e-05,1.74585]
[1778207055958,47.5,79447.58,0.0,0.98917,1e-05,1.77507]
[1778207059992,47.5,79456.15,0.0,0.98926,1e-05,1.76346]
[1778207065029,47.5,79467.79,0.0,0.98937,1e-05,1.74779]
[1778207068044,47.5,79461.64,0.0,0.98931,1e-05,1.75606]
[1778207073134,47.5,79463.29,0.0,0.98933,1e-05,1.75214]
[1778207076103,47.5,79470.69,0.0,0.9894,1e-05,1.74222]
[1778207081135,47.5,79472.54,0.0,0.98942,1e-05,1.73974]
[1778207086170,47.5,79474.33,0.0,0.98944,1e-05,1.73735]
[1778207091206,47.5,79478.78,0.0,0.98948,1e-05,1.73142]
[1778207096239,47.5,79480.38,0.0,0.9895,1e-05,1.72929]
[1778207101278,47.5,79474.33,0.0,0.98944,1e-05,1.73735]
[1778207102284,47.5,79468.82,0.0,0.98939,1e-05,1.74472]
[1778207103392,47.5,79474.95,0.0,0.98945,1e-05,1.73653]
[1778207106311,47.5,79477.53,0.0,0.98947,1e-05,1.73309]
[1778207111346,47.5,79481.87,0.0,0.98951,1e-05,1.72731]
[1778207116388,47.5,79483.15,0.0,0.98952,1e-05,1.72561]
[1778207121426,47.5,79485.78,0.0,0.98955,1e-05,1.72212]
[1778207126458,47.5,79485.78,0.0,0.98955,1e-05,1.72212]
[1778207131493,47.5,79485.34,0.0,0.98955,1e-05,1.72103]
[1778207137535,47.5,79484.5,0.0,0.98954,1e-05,1.72215]
[1778207142570,47.5,79484.64,0.0,0.98955,1e-05,1.72196]
[1778207147605,47.5,79483.75,0.0,0.98954,1e-05,1.72314]
[1778207152640,47.5,79484.72,0.0,0.98955,1e-05,1.72186]
[1778207157676,47.5,79483.83,0.0,0.98954,1e-05,1.72304]
[1778207162711,47.5,79483.54,0.0,0.98954,1e-05,1.72342]
[1778207165732,47.5,79490.53,0.0,0.9896,1e-05,1.71417]
[1778207167746,47.5,79495.73,0.0,0.98965,1e-05,1.70731]
[1778207172782,47.5,79495.07,0.0,0.98964,1e-05,1.70818]
[1778207173883,47.5,79483.18,0.0,0.98953,1e-05,1.7239]
[1778207174795,47.5,79483.18,0.0,0.98953,1e-05,1.7239]
[1778207179831,47.5,79473.2,0.0,0.98944,1e-05,1.73718]
[1778207180853,47.5,79464.61,0.0,0.98936,1e-05,1.74868]
[1778207181844,47.5,79464.61,0.0,0.98936,1e-05,1.74868]
[1778207182851,47.5,79450.42,0.0,0.98922,1e-05,1.76781]
[1778207187886,47.5,79446.81,0.0,0.98919,1e-05,1.7727]
[1778207191914,47.5,79453.69,0.0,0.98926,1e-05,1.76168]
[1778207194025,47.5,79463.21,0.0,0.98935,1e-05,1.74886]
[1778207199969,47.5,79471.32,0.0,0.98943,1e-05,1.738]
[1778207205010,47.5,79472.01,0.0,0.98944,1e-05,1.73708]
[1778207210040,47.5,79473.81,0.0,0.98945,1e-05,1.73468]
[1778207215076,47.5,79474.69,0.0,0.98946,1e-05,1.73351]
[1778207218096,47.5,79469.11,0.0,0.98941,1e-05,1.74096]
[1778207220110,47.5,79457.35,0.0,0.9893,1e-05,1.75675]
[1778207221118,47.5,79452.16,0.0,0.98925,1e-05,1.76375]
[1778207222125,47.5,79444.15,0.0,0.98917,1e-05,1.77461]
[1778207227159,47.5,79441.07,0.0,0.98914,1e-05,1.7788]
[1778207230180,47.5,79450.38,0.0,0.98923,1e-05,1.76616]
[1778207235216,47.5,79447.71,0.0,0.9892,1e-05,1.76978]
[1778207240254,47.5,79449.64,0.0,0.98922,1e-05,1.76716]
[1778207245286,47.5,79453.75,0.0,0.98926,1e-05,1.7616]
[1778207251329,47.5,79455.0,0.0,0.98928,1e-05,1.75822]
[1778207256363,47.5,79457.49,0.0,0.98931,1e-05,1.75486]
[1778207264526,47.5,79464.56,0.0,0.98938,1e-05,1.74536]
[1778207270465,47.5,79466.66,0.0,0.9894,1e-05,1.74255]
[1778207275500,47.5,79463.36,0.0,0.98936,1e-05,1.74697]
[1778207280535,47.5,79463.5,0.0,0.98937,1e-05,1.74678]
[1778207284669,47.5,79455.0,0.0,0.98928,1e-05,1.75822]
[1778207286577,47.5,79452.04,0.0,0.98926,1e-05,1.76221]
[1778207291613,47.5,79456.14,0.0,0.9893,1e-05,1.75668]
[1778207296647,47.5,79451.3,0.0,0.98925,1e-05,1.76321]
[1778207299668,47.5,79440.56,0.0,0.98915,1e-05,1.77778]
[1778207300675,47.5,79438.98,0.0,0.98913,1e-05,1.77993]
[1778207305710,47.5,79446.62,0.0,0.9892,1e-05,1.76955]
[1778207306717,47.5,79451.77,0.0,0.98925,1e-05,1.76258]
[1778207308732,47.5,79453.47,0.0,0.98927,1e-05,1.76028]
[1778207313766,47.5,79452.65,0.0,0.98927,1e-05,1.75969]
[1778207314879,47.5,79445.62,0.0,0.9892,1e-05,1.7692]
[1778207317796,47.5,79444.51,0.0,0.98919,1e-05,1.7707]
[1778207322829,47.5,79443.57,0.0,0.98918,1e-05,1.77198]
[1778207327865,47.5,79443.35,0.0,0.98918,1e-05,1.77228]
[1778207332899,47.5,79446.5,0.0,0.98921,1e-05,1.76801]
[1778207337935,47.5,79451.81,0.0,0.98926,1e-05,1.76082]
[1778207342970,47.5,79445.17,0.0,0.9892,1e-05,1.76981]
[1778207349012,47.5,79443.28,0.0,0.98918,1e-05,1.77237]
[1778207354045,47.5,79443.04,0.0,0.98918,1e-05,1.7727]
[1778207360089,47.5,79442.93,0.0,0.98918,1e-05,1.77285]
[1778207365230,47.5,79442.68,0.0,0.98918,1e-05,1.77319]
[1778207371166,47.5,79443.4,0.0,0.98919,1e-05,1.7705]
[1778207374187,47.5,79449.12,0.0,0.98925,1e-05,1.76276]
[1778207381236,47.5,79450.79,0.0,0.98926,1e-05,1.7605]
[1778207386275,47.5,79452.79,0.0,0.98928,1e-05,1.7578]
[1778207388285,47.5,79462.72,0.0,0.98938,1e-05,1.74445]
[1778207390298,47.5,79455.47,0.0,0.98931,1e-05,1.75419]
[1778207395439,47.5,79459.25,0.0,0.98935,1e-05,1.7491]
[1778207401377,47.5,79463.75,0.0,0.98939,1e-05,1.74307]
[1778207406411,47.5,79466.82,0.0,0.98942,1e-05,1.73896]
[1778207411446,47.5,79460.9,0.0,0.98936,1e-05,1.74689]
[1778207416481,47.5,79455.52,0.0,0.98931,1e-05,1.75412]
[1778207422523,47.5,79452.81,0.0,0.98928,1e-05,1.75777]
[1778207427558,47.5,79450.63,0.0,0.98926,1e-05,1.76071]
[1778207432595,47.5,79448.7,0.0,0.98925,1e-05,1.76162]
[1778207435623,47.5,79434.37,0.0,0.98912,1e-05,1.78107]
[1778207437635,47.5,79428.15,0.0,0.98905,1e-05,1.78957]
[1778207438643,47.5,79423.91,0.0,0.98901,1e-05,1.79538]
[1778207441662,47.5,79429.02,0.0,0.98906,1e-05,1.78838]
[1778207442673,47.5,79432.58,0.0,0.9891,1e-05,1.78352]
[1778207445797,47.5,79442.66,0.0,0.9892,1e-05,1.7698]
[1778207447708,47.5,79443.2,0.0,0.9892,1e-05,1.76907]
[1778207449727,47.5,79436.67,0.0,0.98914,1e-05,1.77794]
[1778207451737,47.5,79433.25,0.0,0.9891,1e-05,1.7826]
[1778207454763,47.5,79427.92,0.0,0.98905,1e-05,1.78989]
[1778207457784,47.5,79422.71,0.0,0.989,1e-05,1.79703]
[1778207461812,47.5,79416.29,0.0,0.98894,1e-05,1.80587]
[1778207466846,47.5,79417.12,0.0,0.98895,1e-05,1.80472]
[1778207471881,47.5,79420.39,0.0,0.98898,1e-05,1.80022]
[1778207476917,47.5,79420.29,0.0,0.98898,1e-05,1.80036]
[1778207481951,47.5,79420.32,0.0,0.98898,1e-05,1.80032]
[1778207484972,47.5,79427.13,0.0,0.98904,1e-05,1.79097]
[1778207486102,47.5,79434.68,0.0,0.98912,1e-05,1.78065]
[1778207487994,47.5,79438.52,0.0,0.98916,1e-05,1.77542]
[1778207489001,47.5,79454.38,0.0,0.98931,1e-05,1.75396]
[1778207490013,47.5,79458.06,0.0,0.98934,1e-05,1.74901]
[1778207495044,47.5,79459.69,0.0,0.98937,1e-05,1.74513]
[1778207500078,47.5,79459.66,0.0,0.98937,1e-05,1.74517]
[1778207503100,47.5,79466.58,0.0,0.98943,1e-05,1.73591]
[1778207505114,47.5,79474.25,0.0,0.98951,1e-05,1.72569]
[1778207506243,47.5,79476.47,0.0,0.98953,1e-05,1.72274]
[1778207512163,47.5,79478.08,0.0,0.98954,1e-05,1.72061]
[1778207518205,47.5,79482.51,0.0,0.98958,1e-05,1.71474]
[1778207522233,47.5,79487.71,0.0,0.98963,1e-05,1.70788]
[1778207524255,47.5,79492.79,0.0,0.98968,1e-05,1.7012]
[1778207526383,47.5,79499.88,0.0,0.98975,1e-05,1.69191]
[1778207528274,47.5,79499.87,0.0,0.98975,1e-05,1.69192]
[1778207534317,47.5,79498.57,0.0,0.98973,1e-05,1.69362]
[1778207535324,47.5,79504.71,0.0,0.98979,1e-05,1.6856]
[1778207539353,47.5,79511.15,0.0,0.98985,1e-05,1.67723]
[1778207543381,47.5,79515.77,0.0,0.98989,1e-05,1.67124]
[1778207544387,47.5,79505.78,0.0,0.9898,1e-05,1.68421]
[1778207545395,47.5,79512.24,0.0,0.98986,1e-05,1.67581]
[1778207550430,47.5,79511.61,0.0,0.98985,1e-05,1.67663]
[1778207555466,47.5,79513.7,0.0,0.98988,1e-05,1.67228]
[1778207556604,47.5,79522.56,0.0,0.98996,1e-05,1.66083]
[1778207558488,47.5,79523.03,0.0,0.98997,1e-05,1.66023]
[1778207563521,47.5,79528.57,0.0,0.99002,1e-05,1.65311]
[1778207566673,47.5,79535.13,0.0,0.99008,1e-05,1.64471]
[1778207570570,47.5,79543.03,0.0,0.99015,1e-05,1.63465]
[1778207572584,47.5,79550.62,0.0,0.99021,1e-05,1.62502]
[1778207573591,47.5,79557.85,0.0,0.99028,1e-05,1.6159]
[1778207576746,47.5,79567.76,0.0,0.99037,1e-05,1.60346]
[1778207577619,47.5,79567.76,0.0,0.99037,1e-05,1.60346]
[1778207578626,47.5,79578.44,0.0,0.99046,1e-05,1.59015]
[1778207583661,47.5,79577.21,0.0,0.99045,1e-05,1.59168]
[1778207588696,47.5,79575.97,0.0,0.99044,1e-05,1.59322]
[1778207593732,47.5,79578.65,0.0,0.99046,1e-05,1.58989]
[1778207596888,47.5,79586.75,0.0,0.99053,1e-05,1.57986]
[1778207598768,47.5,79590.01,0.0,0.99056,1e-05,1.57583]
[1778207600792,47.5,79593.15,0.0,0.99059,1e-05,1.57196]
[1778207605816,47.5,79596.78,0.0,0.99062,1e-05,1.5675]
[1778207610851,47.5,79595.57,0.0,0.99061,1e-05,1.56899]
[1778207615887,47.5,79601.26,0.0,0.99066,1e-05,1.56044]
[1778207618908,47.5,79613.86,0.0,0.99077,1e-05,1.54509]
[1778207619914,47.5,79619.55,0.0,0.99082,1e-05,1.5382]
[1778207620922,47.5,79625.93,0.0,0.99087,1e-05,1.53051]
[1778207621929,47.5,79628.19,0.0,0.99089,1e-05,1.52779]
[1778207626963,47.5,79626.94,0.0,0.99088,1e-05,1.52929]
[1778207630995,47.5,79633.59,0.0,0.99093,1e-05,1.52131]
[1778207633015,47.5,79636.04,0.0,0.99096,1e-05,1.51838]
[1778207635024,47.5,79629.04,0.0,0.9909,1e-05,1.52677]
[1778207636028,47.5,79625.48,0.0,0.99087,1e-05,1.53105]
[1778207639049,47.5,79631.53,0.0,0.99092,1e-05,1.52378]
[1778207642069,47.5,79634.76,0.0,0.99094,1e-05,1.51991]
[1778207646097,47.5,79629.66,0.0,0.9909,1e-05,1.52602]
[1778207649118,47.5,79620.58,0.0,0.99083,1e-05,1.53696]
[1778207650136,47.5,79617.63,0.0,0.9908,1e-05,1.54052]
[1778207652140,47.5,79614.97,0.0,0.99078,1e-05,1.54375]
[1778207656169,47.5,79609.93,0.0,0.99074,1e-05,1.54987]
[1778207658183,47.5,79602.45,0.0,0.99067,1e-05,1.55899]
[1778207663216,47.5,79601.85,0.0,0.99067,1e-05,1.55972]
[1778207668251,47.5,79601.01,0.0,0.99066,1e-05,1.56075]
[1778207671275,47.5,79595.9,0.0,0.99063,1e-05,1.56544]
[1778207672280,47.5,79593.04,0.0,0.9906,1e-05,1.56895]
[1778207676308,47.5,79590.34,0.0,0.99058,1e-05,1.57227]
[1778207681343,47.5,79590.74,0.0,0.99058,1e-05,1.57178]
[1778207686378,47.5,79595.53,0.0,0.99062,1e-05,1.56589]
[1778207691413,47.5,79598.1,0.0,0.99065,1e-05,1.56274]
[1778207697455,47.5,79599.17,0.0,0.99065,1e-05,1.56143]
[1778207698607,47.5,79615.44,0.0,0.99079,1e-05,1.54162]
[1778207699469,47.5,79615.05,0.0,0.99079,1e-05,1.54209]
[1778207704504,47.5,79616.07,0.0,0.9908,1e-05,1.54086]
[1778207705512,47.5,79622.95,0.0,0.99086,1e-05,1.53255]
[1778207710548,47.5,79631.56,0.0,0.99093,1e-05,1.5222]
[1778207715589,47.5,79607.69,0.0,0.99073,1e-05,1.55103]
[1778207716597,47.5,79601.14,0.0,0.99067,1e-05,1.55902]
[1778207717604,47.5,79597.08,0.0,0.99064,1e-05,1.56399]
[1778207720624,47.5,79591.43,0.0,0.99059,1e-05,1.57093]
[1778207725675,47.5,79587.0,0.0,0.99055,1e-05,1.57639]
[1778207727673,47.5,79578.65,0.0,0.99048,1e-05,1.58671]
[1778207730695,47.5,79585.0,0.0,0.99053,1e-05,1.57885]
[1778207735729,47.5,79592.02,0.0,0.9906,1e-05,1.56863]
[1778207737744,47.5,79584.68,0.0,0.99054,1e-05,1.57767]
[1778207738895,47.5,79579.2,0.0,0.99049,1e-05,1.58445]
[1778207740765,47.5,79574.67,0.0,0.99045,1e-05,1.59007]
[1778207745802,47.5,79570.26,0.0,0.99042,1e-05,1.59556]
[1778207747814,47.5,79577.75,0.0,0.99048,1e-05,1.58624]
[1778207752849,47.5,79575.23,0.0,0.99046,1e-05,1.58937]
[1778207755869,47.5,79570.47,0.0,0.99042,1e-05,1.59529]
[1778207757882,47.5,79575.58,0.0,0.99046,1e-05,1.58894]
[1778207762920,47.5,79574.25,0.0,0.99045,1e-05,1.59059]
[1778207766946,47.5,79568.6,0.0,0.9904,1e-05,1.59763]
[1778207767953,47.5,79561.64,0.0,0.99034,1e-05,1.60633]
[1778207769114,47.5,79557.12,0.0,0.9903,1e-05,1.612]
[1778207775005,47.5,79559.04,0.0,0.99032,1e-05,1.60959]
[1778207776014,47.5,79550.23,0.0,0.99024,1e-05,1.62068]
[1778207778027,47.5,79549.69,0.0,0.99023,1e-05,1.62136]
[1778207783061,47.5,79549.94,0.0,0.99024,1e-05,1.62105]
[1778207784068,47.5,79535.05,0.0,0.9901,1e-05,1.63994]
[1778207785075,47.5,79528.78,0.0,0.99005,1e-05,1.64795]
[1778207786082,47.5,79528.81,0.0,0.99005,1e-05,1.64791]
[1778207787089,47.5,79523.63,0.0,0.99,1e-05,1.65455]
[1778207789253,47.5,79516.74,0.0,0.98994,1e-05,1.66342]
[1778207791117,47.5,79517.28,0.0,0.98995,1e-05,1.66109]
[1778207793140,47.5,79521.06,0.0,0.98999,1e-05,1.65622]
[1778207797161,47.5,79510.35,0.0,0.98989,1e-05,1.67004]
[1778207798171,47.5,79505.84,0.0,0.98985,1e-05,1.67588]
[1778207799325,47.5,79492.05,0.0,0.98972,1e-05,1.69386]
[1778207800182,47.5,79492.21,0.0,0.98972,1e-05,1.69365]
[1778207801188,47.5,79493.51,0.0,0.98974,1e-05,1.69195]
[1778207806224,47.5,79485.55,0.0,0.98966,1e-05,1.70239]
[1778207807231,47.5,79490.05,0.0,0.9897,1e-05,1.69648]
[1778207808238,47.5,79496.66,0.0,0.98977,1e-05,1.68783]
[1778207809245,47.5,79498.26,0.0,0.98978,1e-05,1.68575]
[1778207813276,47.5,79505.27,0.0,0.98984,1e-05,1.67662]
[1778207815288,47.5,79505.64,0.0,0.98985,1e-05,1.67614]
[1778207820322,47.5,79503.96,0.0,0.98983,1e-05,1.67832]
[1778207825359,47.5,79506.65,0.0,0.98986,1e-05,1.67483]
[1778207830395,47.5,79504.23,0.0,0.98983,1e-05,1.67797]
[1778207834427,47.5,79510.26,0.0,0.98989,1e-05,1.67015]
[1778207839606,47.5,79506.69,0.0,0.98986,1e-05,1.67478]
[1778207845500,47.5,79506.6,0.0,0.98986,1e-05,1.6749]
[1778207850537,47.5,79504.22,0.0,0.98983,1e-05,1.67799]
[1778207853556,47.5,79513.0,0.0,0.98992,1e-05,1.66497]
[1778207854571,47.5,79517.25,0.0,0.98996,1e-05,1.65949]
[1778207856728,47.5,79508.93,0.0,0.98989,1e-05,1.67023]
[1778207857735,47.5,79509.42,0.0,0.98989,1e-05,1.6696]
[1778207863626,47.5,79503.64,0.0,0.98984,1e-05,1.67709]
[1778207868661,47.5,79506.51,0.0,0.98987,1e-05,1.67337]
[1778207869669,47.5,79512.78,0.0,0.98992,1e-05,1.66525]
[1778207874703,47.5,79513.2,0.0,0.98993,1e-05,1.66471]
[1778207879740,47.5,79514.73,0.0,0.98994,1e-05,1.66274]
[1778207884773,47.5,79514.86,0.0,0.98994,1e-05,1.66257]
[1778207889807,47.5,79512.1,0.0,0.98992,1e-05,1.66613]
[1778207894843,47.5,79509.52,0.0,0.98989,1e-05,1.66947]
[1778207898024,47.5,79503.09,0.0,0.98983,1e-05,1.67781]
[1778207900888,47.5,79499.43,0.0,0.9898,1e-05,1.68257]
[1778207904915,47.5,79494.66,0.0,0.98976,1e-05,1.68879]
[1778207909954,47.5,79476.99,0.0,0.98959,1e-05,1.71201]
[1778207914986,47.5,79476.1,0.0,0.98959,1e-05,1.71151]
[1778207917001,47.5,79482.52,0.0,0.98965,1e-05,1.70304]
[1778207922035,47.5,79485.64,0.0,0.98968,1e-05,1.69894]
[1778207927072,47.5,79493.31,0.0,0.98975,1e-05,1.6889]
[1778207930093,47.5,79498.45,0.0,0.9898,1e-05,1.68219]
[1778207935128,47.5,79502.73,0.0,0.98984,1e-05,1.67662]
[1778207940164,47.5,79505.85,0.0,0.98987,1e-05,1.67257]
[1778207943185,47.5,79513.14,0.0,0.98994,1e-05,1.66315]
[1778207944191,47.5,79514.99,0.0,0.98995,1e-05,1.66076]
[1778207949227,47.5,79513.25,0.0,0.98994,1e-05,1.663]
[1778207950233,47.5,79506.87,0.0,0.98988,1e-05,1.67125]
[1778207951241,47.5,79501.94,0.0,0.98983,1e-05,1.67765]
[1778207954262,47.5,79496.17,0.0,0.98978,1e-05,1.68516]
[1778207956278,47.5,79492.81,0.0,0.98975,1e-05,1.68955]
[1778207961311,47.5,79488.01,0.0,0.9897,1e-05,1.69583]
[1778207966346,47.5,79488.25,0.0,0.98971,1e-05,1.69552]
[1778207971381,47.5,79487.44,0.0,0.98971,1e-05,1.69492]
[1778207976417,47.5,79484.3,0.0,0.98968,1e-05,1.69904]
[1778207981455,47.5,79485.46,0.0,0.98969,1e-05,1.69752]
[1778207986487,47.5,79488.38,0.0,0.98972,1e-05,1.69369]
[1778207987494,47.5,79495.94,0.0,0.98979,1e-05,1.68381]
[1778207988501,47.5,79501.64,0.0,0.98984,1e-05,1.67639]
[1778207991521,47.5,79504.15,0.0,0.98986,1e-05,1.67313]
[1778207996558,47.5,79508.66,0.0,0.9899,1e-05,1.66729]
[1778208001591,47.5,79516.07,0.0,0.98997,1e-05,1.65773]
[1778208006686,47.5,79512.89,0.0,0.98994,1e-05,1.66183]
[1778208011723,47.5,79516.75,0.0,0.98998,1e-05,1.65686]
[1778208016756,47.5,79520.84,0.0,0.99001,1e-05,1.6516]
[1778208021790,47.5,79522.09,0.0,0.99003,1e-05,1.65]
[1778208026825,47.5,79519.25,0.0,0.99,1e-05,1.65364]
[1778208031861,47.5,79518.94,0.0,0.99001,1e-05,1.65241]
[1778208036896,47.5,79516.14,0.0,0.98998,1e-05,1.656]
[1778208041930,47.5,79517.97,0.0,0.99,1e-05,1.65365]
[1778208046966,47.5,79522.07,0.0,0.99004,1e-05,1.64839]
[1778208052000,47.5,79527.21,0.0,0.99008,1e-05,1.64182]
[1778208057035,47.5,79527.41,0.0,0.99008,1e-05,1.64156]
[1778208061064,47.5,79539.28,0.0,0.99019,1e-05,1.62646]
[1778208065091,47.5,79544.43,0.0,0.99024,1e-05,1.61995]
[1778208070126,47.5,79544.86,0.0,0.99024,1e-05,1.61941]
[1778208072140,47.5,79540.16,0.0,0.9902,1e-05,1.62535]
[1778208077175,47.5,79536.21,0.0,0.99016,1e-05,1.63036]
[1778208083217,47.5,79534.7,0.0,0.99015,1e-05,1.63228]
[1778208088252,47.5,79533.82,0.0,0.99014,1e-05,1.63339]
[1778208093287,47.5,79531.74,0.0,0.99013,1e-05,1.63442]
[1778208098322,47.5,79521.82,0.0,0.99004,1e-05,1.64708]
[1778208099436,47.5,79520.1,0.0,0.99003,1e-05,1.64929]
[1778208105372,47.5,79517.57,0.0,0.99,1e-05,1.65253]
[1778208110407,47.5,79516.47,0.0,0.98999,1e-05,1.65394]
[1778208115442,47.5,79519.24,0.0,0.99002,1e-05,1.65039]
[1778208120477,47.5,79519.36,0.0,0.99002,1e-05,1.65023]
[1778208125513,47.5,79522.89,0.0,0.99005,1e-05,1.64571]
[1778208130547,47.5,79522.68,0.0,0.99005,1e-05,1.64598]
[1778208132564,47.5,79527.89,0.0,0.9901,1e-05,1.63932]
[1778208133568,47.5,79532.02,0.0,0.99013,1e-05,1.63406]
[1778208136589,47.5,79523.9,0.0,0.99006,1e-05,1.64442]
[1778208141624,47.5,79522.92,0.0,0.99005,1e-05,1.64567]
[1778208147666,47.5,79522.61,0.0,0.99005,1e-05,1.64607]
[1778208152702,47.5,79524.08,0.0,0.99007,1e-05,1.64256]
[1778208157736,47.5,79526.81,0.0,0.9901,1e-05,1.63908]
[1778208162772,47.5,79527.65,0.0,0.9901,1e-05,1.638]
[1778208165792,47.5,79533.1,0.0,0.99015,1e-05,1.63107]
[1778208170830,47.5,79535.77,0.0,0.99018,1e-05,1.62768]
[1778208175865,47.5,79539.85,0.0,0.99021,1e-05,1.62251]
[1778208180902,47.5,79542.36,0.0,0.99024,1e-05,1.61934]
[1778208185935,47.5,79545.45,0.0,0.99026,1e-05,1.61544]
[1778208188956,47.5,79550.78,0.0,0.99031,1e-05,1.60873]
[1778208193991,47.5,79553.94,0.0,0.99034,1e-05,1.60477]
[1778208199026,47.5,79556.33,0.0,0.99036,1e-05,1.60178]
[1778208204062,47.5,79547.47,0.0,0.99028,1e-05,1.6129]
[1778208209096,47.5,79548.81,0.0,0.99029,1e-05,1.61121]
[1778208214131,47.5,79546.57,0.0,0.99028,1e-05,1.61242]
[1778208219166,47.5,79547.82,0.0,0.99029,1e-05,1.61085]
[1778208224202,47.5,79548.66,0.0,0.9903,1e-05,1.60979]
[1778208229237,47.5,79546.67,0.0,0.99028,1e-05,1.61229]
[1778208234273,47.5,79547.68,0.0,0.99029,1e-05,1.61102]
[1778208239307,47.5,79548.88,0.0,0.9903,1e-05,1.60952]
[1778208244342,47.5,79551.34,0.0,0.99032,1e-05,1.60643]
[1778208249378,47.5,79550.47,0.0,0.99032,1e-05,1.60752]
[1778208254414,47.5,79550.04,0.0,0.99031,1e-05,1.60806]
[1778208259450,47.5,79546.71,0.0,0.99028,1e-05,1.61224]
[1778208264484,47.5,79545.7,0.0,0.99027,1e-05,1.61352]
[1778208267613,47.5,79540.42,0.0,0.99023,1e-05,1.62018]
[1778208273552,47.5,79538.57,0.0,0.99022,1e-05,1.6209]
[1778208278589,47.5,79534.6,0.0,0.99019,1e-05,1.62593]
[1778208283625,47.5,79533.66,0.0,0.99018,1e-05,1.62712]
[1778208288659,47.5,79532.66,0.0,0.99017,1e-05,1.62839]
[1778208292689,47.5,79520.69,0.0,0.99006,1e-05,1.64364]
[1778208293696,47.5,79512.68,0.0,0.98999,1e-05,1.65391]
[1778208294704,47.5,79509.23,0.0,0.98996,1e-05,1.65835]
[1778208299737,47.5,79511.04,0.0,0.98997,1e-05,1.65602]
[1778208302758,47.5,79516.31,0.0,0.99002,1e-05,1.64925]
[1778208305779,47.5,79525.8,0.0,0.99011,1e-05,1.63711]
[1778208306786,47.5,79528.22,0.0,0.99013,1e-05,1.63403]
[1778208311820,47.5,79524.87,0.0,0.9901,1e-05,1.6383]
[1778208316858,47.5,79521.55,0.0,0.99007,1e-05,1.64254]
[1778208321892,47.5,79521.04,0.0,0.99006,1e-05,1.64319]
[1778208326932,47.5,79523.39,0.0,0.99009,1e-05,1.64019]
[1778208331970,47.5,79528.89,0.0,0.99014,1e-05,1.63155]
[1778208337008,47.5,79531.13,0.0,0.99016,1e-05,1.62871]
[1778208343047,47.5,79531.7,0.0,0.99017,1e-05,1.62799]
[1778208348177,47.5,79533.13,0.0,0.99018,1e-05,1.62617]
[1778208354124,47.5,79533.98,0.0,0.99019,1e-05,1.62509]
[1778208359160,47.5,79536.7,0.0,0.99021,1e-05,1.62165]
[1778208361175,47.5,79544.73,0.0,0.99028,1e-05,1.61152]
[1778208366208,47.5,79546.61,0.0,0.9903,1e-05,1.60916]
[1778208370236,47.5,79551.82,0.0,0.99035,1e-05,1.60262]
[1778208376278,47.5,79555.75,0.0,0.99038,1e-05,1.5977]
[1778208384334,47.5,79561.71,0.0,0.99043,1e-05,1.59027]
[1778208389369,47.5,79563.83,0.0,0.99045,1e-05,1.58763]
[1778208391383,47.5,79570.31,0.0,0.99052,1e-05,1.57801]
[1778208396418,47.5,79574.11,0.0,0.99055,1e-05,1.57331]
[1778208401454,47.5,79574.48,0.0,0.99055,1e-05,1.57286]
[1778208405484,47.5,79581.89,0.0,0.99062,1e-05,1.56374]
[1778208410516,47.5,79581.25,0.0,0.99061,1e-05,1.56452]
[1778208415551,47.5,79581.18,0.0,0.99061,1e-05,1.56461]
[1778208420586,47.5,79581.01,0.0,0.99061,1e-05,1.56482]
[1778208425622,47.5,79580.01,0.0,0.9906,1e-05,1.56605]
[1778208427635,47.5,79572.75,0.0,0.99054,1e-05,1.57499]
[1778208432673,47.5,79572.31,0.0,0.99053,1e-05,1.57554]
[1778208437707,47.5,79566.51,0.0,0.99048,1e-05,1.58271]
[1778208438833,47.5,79554.2,0.0,0.99038,1e-05,1.59804]
[1778208439723,47.5,79554.06,0.0,0.99038,1e-05,1.59821]
[1778208440731,47.5,79543.55,0.0,0.99028,1e-05,1.6114]
[1778208441737,47.5,79542.06,0.0,0.99027,1e-05,1.61327]
[1778208446774,47.5,79537.76,0.0,0.99023,1e-05,1.6187]
[1778208451809,47.5,79534.42,0.0,0.99021,1e-05,1.6213]
[1778208456846,47.5,79532.52,0.0,0.9902,1e-05,1.62371]
[1778208461879,47.5,79530.0,0.0,0.99017,1e-05,1.6269]
[1778208466914,47.5,79527.62,0.0,0.99015,1e-05,1.62993]
[1778208471949,47.5,79528.52,0.0,0.99016,1e-05,1.62878]
[1778208476984,47.5,79524.72,0.0,0.99013,1e-05,1.63361]
[1778208482019,47.5,79526.96,0.0,0.99015,1e-05,1.63076]
[1778208487054,47.5,79529.31,0.0,0.99017,1e-05,1.62778]
[1778208492089,47.5,79528.8,0.0,0.99016,1e-05,1.62843]
[1778208497124,47.5,79527.93,0.0,0.99015,1e-05,1.62953]
[1778208502161,47.5,79528.21,0.0,0.99016,1e-05,1.62918]
[1778208507196,47.5,79528.0,0.0,0.99015,1e-05,1.62944]
[1778208512238,47.5,79527.88,0.0,0.99016,1e-05,1.62797]
[1778208517266,47.5,79527.46,0.0,0.99016,1e-05,1.62851]
[1778208518273,47.5,79534.83,0.0,0.99023,1e-05,1.61917]
[1778208523308,47.5,79537.78,0.0,0.99025,1e-05,1.61544]
[1778208528343,47.5,79538.94,0.0,0.99026,1e-05,1.61398]
[1778208533378,47.5,79540.79,0.0,0.99028,1e-05,1.61165]
[1778208536400,47.5,79534.13,0.0,0.99022,1e-05,1.62005]
[1778208541434,47.5,79533.55,0.0,0.99021,1e-05,1.62079]
[1778208546469,47.5,79534.66,0.0,0.99022,1e-05,1.61938]
[1778208551504,47.5,79535.85,0.0,0.99023,1e-05,1.61788]
[1778208554525,47.5,79542.04,0.0,0.99029,1e-05,1.61008]
[1778208559688,47.5,79541.78,0.0,0.99029,1e-05,1.61041]
[1778208565603,47.5,79541.35,0.0,0.99028,1e-05,1.61095]
[1778208570639,47.5,79541.74,0.0,0.99029,1e-05,1.61046]
[1778208575673,47.5,79541.01,0.0,0.99029,1e-05,1.60977]
[1778208580708,47.5,79540.8,0.0,0.99029,1e-05,1.61003]
[1778208585743,47.5,79548.2,0.0,0.99035,1e-05,1.60074]
[1778208586752,47.5,79554.04,0.0,0.9904,1e-05,1.59344]
[1778208591786,47.5,79559.01,0.0,0.99045,1e-05,1.58725]
[1778208594810,47.5,79565.82,0.0,0.99051,1e-05,1.5788]
[1778208596828,47.5,79574.17,0.0,0.99058,1e-05,1.5685]
[1778208597829,47.5,79581.68,0.0,0.99064,1e-05,1.55927]
[1778208598836,47.5,79584.49,0.0,0.99067,1e-05,1.55583]
[1778208600851,47.5,79584.04,0.0,0.99066,1e-05,1.55638]
[1778208605885,47.5,79584.19,0.0,0.99066,1e-05,1.5562]
[1778208610920,47.5,79582.68,0.0,0.99065,1e-05,1.55805]
[1778208614949,47.5,79589.98,0.0,0.99071,1e-05,1.54913]
[1778208616962,47.5,79591.17,0.0,0.99072,1e-05,1.54768]
[1778208620119,47.5,79596.2,0.0,0.99077,1e-05,1.54157]
[1778208623006,47.5,79599.89,0.0,0.9908,1e-05,1.53709]
[1778208627032,47.5,79593.43,0.0,0.99074,1e-05,1.54493]
[1778208628039,47.5,79591.68,0.0,0.99073,1e-05,1.54706]
[1778208633074,47.5,79591.54,0.0,0.99074,1e-05,1.54566]
[1778208635088,47.5,79577.88,0.0,0.99062,1e-05,1.56236]
[1778208636095,47.5,79573.41,0.0,0.99058,1e-05,1.56785]
[1778208641131,47.5,79569.65,0.0,0.99055,1e-05,1.57248]
[1778208646165,47.5,79573.81,0.0,0.99058,1e-05,1.56736]
[1778208651202,47.5,79574.3,0.0,0.99059,1e-05,1.56676]
[1778208656235,47.5,79574.94,0.0,0.99059,1e-05,1.56597]
[1778208661270,47.5,79573.73,0.0,0.99058,1e-05,1.56746]
[1778208666306,47.5,79572.77,0.0,0.99058,1e-05,1.56864]
[1778208671340,47.5,79575.18,0.0,0.9906,1e-05,1.56567]
[1778208676375,47.5,79576.11,0.0,0.9906,1e-05,1.56453]
[1778208680544,47.5,79565.95,0.0,0.99052,1e-05,1.57706]
[1778208681416,47.5,79565.33,0.0,0.99051,1e-05,1.57782]
[1778208686451,47.5,79561.52,0.0,0.99048,1e-05,1.58254]
[1778208687465,47.5,79554.99,0.0,0.99042,1e-05,1.59066]
[1778208688465,47.5,79545.27,0.0,0.99034,1e-05,1.60281]
[1778208689472,47.5,79535.91,0.0,0.99025,1e-05,1.61458]
[1778208692493,47.5,79539.17,0.0,0.99029,1e-05,1.60886]
[1778208697528,47.5,79542.88,0.0,0.99032,1e-05,1.6042]
[1778208702563,47.5,79545.43,0.0,0.99035,1e-05,1.601]
[1778208707598,47.5,79545.44,0.0,0.99035,1e-05,1.60099]
[1778208712633,47.5,79548.36,0.0,0.99037,1e-05,1.59734]
[1778208718675,47.5,79548.86,0.0,0.99038,1e-05,1.59671]
[1778208722704,47.5,79554.76,0.0,0.99043,1e-05,1.58935]
[1778208723710,47.5,79560.95,0.0,0.99048,1e-05,1.58166]
[1778208728746,47.5,79559.88,0.0,0.99047,1e-05,1.58299]
[1778208733781,47.5,79559.84,0.0,0.99047,1e-05,1.58304]
[1778208738818,47.5,79559.01,0.0,0.99047,1e-05,1.58407]
[1778208739823,47.5,79550.79,0.0,0.99039,1e-05,1.5943]
[1778208740966,47.5,79540.9,0.0,0.99031,1e-05,1.60669]
[1778208741837,47.5,79540.36,0.0,0.9903,1e-05,1.60737]
[1778208747885,47.5,79538.62,0.0,0.99029,1e-05,1.60955]
[1778208752916,47.5,79536.22,0.0,0.99027,1e-05,1.61096]
[1778208757951,47.5,79534.76,0.0,0.99026,1e-05,1.6128]
[1778208762986,47.5,79532.82,0.0,0.99024,1e-05,1.61525]
[1778208768021,47.5,79533.11,0.0,0.99025,1e-05,1.61488]
[1778208773058,47.5,79532.43,0.0,0.99024,1e-05,1.61574]
[1778208778094,47.5,79530.65,0.0,0.99023,1e-05,1.61799]
[1778208783128,47.5,79529.55,0.0,0.99022,1e-05,1.61938]
[1778208789170,47.5,79526.99,0.0,0.99019,1e-05,1.62262]
[1778208794206,47.5,79526.95,0.0,0.99019,1e-05,1.62267]
[1778208799241,47.5,79527.18,0.0,0.99019,1e-05,1.62238]
[1778208804276,47.5,79529.06,0.0,0.99021,1e-05,1.62]
[1778208809311,47.5,79527.99,0.0,0.9902,1e-05,1.62136]
[1778208815353,47.48,79526.78,0.0,0.99023,1e-05,1.61631]
[1778208820389,47.45,79527.16,0.0,0.99027,1e-05,1.61176]
[1778208825423,47.43,79527.39,0.0,0.9903,1e-05,1.60744]
[1778208830458,47.41,79524.33,0.0,0.9903,1e-05,1.6073]
[1778208835493,47.39,79522.64,0.0,0.99031,1e-05,1.60545]
[1778208840528,47.37,79523.79,0.0,0.99035,1e-05,1.60007]
[1778208841678,47.36,79515.45,0.0,0.99028,1e-05,1.60901]
[1778208843552,47.35,79513.75,0.0,0.99027,1e-05,1.61036]
[1778208848584,47.33,79495.85,0.0,0.99014,1e-05,1.62908]
[1778208849592,47.32,79492.79,0.0,0.99013,1e-05,1.63131]
[1778208855637,47.29,79496.22,0.0,0.99019,1e-05,1.62195]
[1778208860668,47.27,79497.32,0.0,0.99023,1e-05,1.61644]
[1778208865703,47.25,79497.65,0.0,0.99026,1e-05,1.61196]
[1778208869731,47.25,79503.07,0.0,0.99031,1e-05,1.6043]
[1778208874766,47.22,79504.03,0.0,0.99036,1e-05,1.59751]
[1778208879801,47.2,79505.6,0.0,0.9904,1e-05,1.59161]
[1778208884836,47.18,79507.38,0.0,0.99044,1e-05,1.58551]
[1778208889871,47.16,79510.08,0.0,0.99049,1e-05,1.57909]
[1778208894906,47.16,79508.69,0.0,0.99048,1e-05,1.58007]
[1778208899941,47.14,79506.84,0.0,0.99049,1e-05,1.57861]
[1778208904976,47.12,79510.58,0.0,0.99055,1e-05,1.57021]
[1778208910012,47.1,79510.58,0.0,0.99057,1e-05,1.56654]
[1778208915046,47.08,79511.48,0.0,0.99061,1e-05,1.56177]
[1778208920084,47.06,79515.04,0.0,0.99066,1e-05,1.55377]
[1778208925116,47.04,79516.0,0.0,0.9907,1e-05,1.54905]
[1778208930151,47.02,79513.47,0.0,0.9907,1e-05,1.54865]
[1778208932182,47.01,79505.65,0.0,0.99065,1e-05,1.55533]
[1778208933209,47.01,79503.48,0.0,0.99064,1e-05,1.5573]
[1778208938231,47.0,79500.77,0.0,0.99062,1e-05,1.55994]
[1778208939245,47.0,79486.44,0.0,0.9905,1e-05,1.57708]
[1778208941252,47.0,79482.63,0.0,0.99046,1e-05,1.58186]
[1778208946288,46.99,79480.28,0.0,0.99045,1e-05,1.58329]
[1778208950315,46.99,79474.05,0.0,0.9904,1e-05,1.59113]
[1778208951322,46.99,79467.59,0.0,0.99035,1e-05,1.59853]
[1778208952331,46.98,79458.56,0.0,0.99027,1e-05,1.60921]
[1778208953339,46.98,79456.08,0.0,0.99025,1e-05,1.61156]
[1778208958373,46.98,79452.83,0.0,0.99023,1e-05,1.61571]
[1778208963408,46.98,79456.22,0.0,0.99026,1e-05,1.61139]
[1778208965426,46.97,79457.11,0.0,0.99027,1e-05,1.60866]
[1778208970470,46.95,79460.04,0.0,0.99033,1e-05,1.60103]
[1778208975492,46.93,79459.76,0.0,0.99035,1e-05,1.59754]
[1778208980529,46.91,79460.23,0.0,0.99038,1e-05,1.59315]
[1778208985562,46.89,79459.06,0.0,0.9904,1e-05,1.59085]
[1778208986572,46.88,79448.37,0.0,0.99031,1e-05,1.60366]
[1778208987577,46.88,79446.27,0.0,0.99029,1e-05,1.60556]
[1778208992612,46.86,79444.62,0.0,0.99032,1e-05,1.60216]
[1778208994627,46.85,79437.19,0.0,0.99026,1e-05,1.61009]
[1778208995633,46.84,79437.13,0.0,0.99027,1e-05,1.60937]
[1778208998655,46.83,79431.99,0.0,0.99024,1e-05,1.61358]
[1778209003690,46.82,79429.0,0.0,0.99022,1e-05,1.61582]
[1778209008724,46.82,79431.51,0.0,0.99024,1e-05,1.6126]
[1778209010739,46.82,79438.54,0.0,0.99031,1e-05,1.60361]
[1778209015775,46.82,79446.94,0.0,0.99038,1e-05,1.59293]
[1778209019801,46.81,79440.03,0.0,0.99033,1e-05,1.60016]
[1778209024837,46.79,79437.12,0.0,0.99033,1e-05,1.59996]
[1778209029871,46.77,79435.05,0.0,0.99034,1e-05,1.59871]
[1778209034906,46.75,79434.27,0.0,0.99036,1e-05,1.59584]
[1778209039941,46.73,79431.52,0.0,0.99036,1e-05,1.59547]
[1778209044976,46.71,79437.94,0.0,0.99044,1e-05,1.58352]
[1778209050011,46.69,79438.99,0.0,0.99048,1e-05,1.57849]
[1778209055047,46.67,79437.31,0.0,0.9905,1e-05,1.57535]
[1778209060083,46.65,79439.21,0.0,0.99054,1e-05,1.56936]
[1778209064109,46.64,79444.21,0.0,0.9906,1e-05,1.56095]
[1778209069144,46.62,79443.99,0.0,0.99062,1e-05,1.55779]
[1778209074179,46.6,79448.2,0.0,0.99068,1e-05,1.54916]
[1778209079215,46.58,79453.22,0.0,0.99075,1e-05,1.53967]
[1778209084253,46.56,79458.32,0.0,0.99081,1e-05,1.53016]
[1778209089285,46.55,79462.33,0.0,0.99087,1e-05,1.52211]
[1778209093313,46.53,79471.87,0.0,0.99097,1e-05,1.50801]
[1778209098476,46.52,79475.07,0.0,0.99101,1e-05,1.50123]
[1778209104396,46.5,79477.28,0.0,0.99105,1e-05,1.49513]
[1778209109428,46.48,79477.83,0.0,0.99108,1e-05,1.49165]
[1778209114463,46.47,79477.08,0.0,0.9911,1e-05,1.48826]
[1778209121517,46.45,79477.2,0.0,0.99112,1e-05,1.48593]
[1778209126553,46.44,79479.67,0.0,0.99115,1e-05,1.48026]
[1778209131588,46.42,79478.84,0.0,0.99117,1e-05,1.47861]
[1778209136623,46.41,79480.89,0.0,0.9912,1e-05,1.47353]
[1778209138755,46.4,79466.83,0.0,0.99109,1e-05,1.48944]
[1778209139650,46.4,79466.83,0.0,0.99109,1e-05,1.4889]
[1778209141658,46.39,79465.83,0.0,0.99109,1e-05,1.48901]
[1778209145686,46.38,79471.12,0.0,0.99115,1e-05,1.48046]
[1778209150720,46.37,79469.87,0.0,0.99116,1e-05,1.47934]
[1778209156769,46.35,79471.03,0.0,0.99119,1e-05,1.47484]
[1778209161804,46.33,79469.09,0.0,0.99119,1e-05,1.47461]
[1778209166840,46.32,79467.66,0.0,0.9912,1e-05,1.47378]
[1778209169860,46.31,79461.46,0.0,0.99116,1e-05,1.47973]
[1778209170871,46.31,79458.72,0.0,0.99114,1e-05,1.48253]
[1778209179042,46.28,79458.99,0.0,0.99118,1e-05,1.47606]
[1778209184965,46.27,79457.44,0.0,0.99119,1e-05,1.4749]
[1778209190000,46.25,79458.77,0.0,0.99121,1e-05,1.4708]
[1778209191007,46.25,79465.83,0.0,0.99128,1e-05,1.46185]
[1778209196058,46.24,79465.22,0.0,0.99128,1e-05,1.46117]
[1778209201095,46.23,79462.44,0.0,0.99127,1e-05,1.46213]
[1778209204115,46.22,79451.69,0.0,0.99119,1e-05,1.47359]
[1778209205121,46.22,79444.1,0.0,0.99113,1e-05,1.48226]
[1778209208141,46.21,79438.41,0.0,0.99109,1e-05,1.48813]
[1778209212170,46.21,79434.45,0.0,0.99106,1e-05,1.49295]
[1778209215191,46.21,79429.29,0.0,0.99102,1e-05,1.49871]
[1778209220230,46.21,79430.54,0.0,0.99103,1e-05,1.49718]
[1778209226269,46.21,79431.9,0.0,0.99104,1e-05,1.49552]
[1778209231306,46.21,79432.31,0.0,0.99106,1e-05,1.49348]
[1778209237348,46.21,79433.67,0.0,0.99107,1e-05,1.49183]
[1778209242381,46.21,79424.13,0.0,0.99099,1e-05,1.50349]
[1778209247416,46.21,79422.1,0.0,0.99097,1e-05,1.50599]
[1778209252451,46.21,79420.15,0.0,0.99095,1e-05,1.50838]
[1778209257486,46.2,79410.78,0.0,0.99088,1e-05,1.51875]
[1778209259612,46.2,79399.55,0.0,0.99078,1e-05,1.5327]
[1778209261533,46.2,79391.62,0.0,0.99071,1e-05,1.54261]
[1778209262528,46.2,79391.62,0.0,0.99071,1e-05,1.54261]
[1778209265557,46.2,79386.37,0.0,0.99067,1e-05,1.54921]
[1778209266568,46.2,79378.81,0.0,0.9906,1e-05,1.55874]
[1778209267566,46.2,79377.2,0.0,0.99059,1e-05,1.56078]
[1778209271595,46.2,79369.37,0.0,0.99052,1e-05,1.57071]
[1778209273610,46.2,79359.1,0.0,0.99042,1e-05,1.58383]
[1778209274620,46.2,79351.87,0.0,0.99036,1e-05,1.59311]
[1778209275621,46.2,79346.2,0.0,0.99031,1e-05,1.60043]
[1778209277653,46.2,79344.84,0.0,0.99029,1e-05,1.60219]
[1778209279763,46.2,79360.84,0.0,0.99044,1e-05,1.5816]
[1778209280659,46.2,79360.84,0.0,0.99044,1e-05,1.5816]
[1778209281668,46.2,79363.51,0.0,0.99046,1e-05,1.57819]
[1778209283686,46.2,79358.3,0.0,0.99042,1e-05,1.58485]
[1778209287706,46.2,79349.1,0.0,0.99033,1e-05,1.59668]
[1778209289833,46.2,79343.63,0.0,0.99028,1e-05,1.60375]
[1778209293751,46.2,79349.06,0.0,0.99034,1e-05,1.59513]
[1778209294757,46.2,79351.62,0.0,0.99037,1e-05,1.59183]
[1778209299903,46.2,79340.28,0.0,0.99026,1e-05,1.60648]
[1778209301806,46.2,79335.53,0.0,0.99022,1e-05,1.61265]
[1778209303830,46.2,79328.85,0.0,0.99016,1e-05,1.62136]
[1778209308973,46.2,79318.53,0.0,0.99006,1e-05,1.63489]
[1778209309993,46.2,79298.21,0.0,0.98987,1e-05,1.6618]
[1778209310969,46.2,79298.21,0.0,0.98987,1e-05,1.6618]
[1778209312985,46.3,79308.69,0.0,0.98984,1e-05,1.66612]
[1778209313991,46.34,79312.02,0.0,0.98981,1e-05,1.67075]
[1778209314998,46.39,79318.84,0.0,0.98981,1e-05,1.67063]
[1778209316009,46.4,79322.19,0.0,0.98984,1e-05,1.66707]
[1778209317013,46.4,79315.89,0.0,0.98977,1e-05,1.67727]
[1778209318020,46.4,79309.77,0.0,0.98971,1e-05,1.68547]
[1778209320072,46.45,79324.11,0.0,0.98978,1e-05,1.67584]
[1778209321044,46.46,79324.11,0.0,0.98977,1e-05,1.67672]
[1778209323055,46.47,79326.99,0.0,0.98979,1e-05,1.67465]
[1778209327083,46.48,79334.24,0.0,0.98984,1e-05,1.66768]
[1778209332118,46.49,79335.17,0.0,0.98983,1e-05,1.66824]
[1778209334132,46.49,79316.21,0.0,0.98965,1e-05,1.69358]
[1778209335139,46.5,79313.71,0.0,0.98962,1e-05,1.6978]
[1778209336149,46.5,79318.46,0.0,0.98967,1e-05,1.69141]
[1778209341180,46.5,79321.82,0.0,0.9897,1e-05,1.6869]
[1778209346219,46.51,79326.33,0.0,0.98973,1e-05,1.68259]
[1778209350283,46.51,79312.96,0.0,0.98959,1e-05,1.70226]
[1778209351251,46.52,79312.51,0.0,0.98959,1e-05,1.70203]
[1778209354276,46.53,79306.05,0.0,0.98952,1e-05,1.71244]
[1778209357292,46.53,79300.79,0.0,0.98947,1e-05,1.71959]
[1778209362329,46.62,79295.64,0.0,0.98929,1e-05,1.74419]
[1778209367364,46.67,79291.54,0.0,0.98918,1e-05,1.75983]
[1778209372398,46.69,79290.09,0.0,0.98913,1e-05,1.76637]
[1778209377434,46.71,79288.87,0.0,0.9891,1e-05,1.77102]
[1778209382469,46.71,79293.06,0.0,0.98914,1e-05,1.76521]
[1778209385490,46.71,79287.86,0.0,0.98909,1e-05,1.77316]
[1778209390572,46.71,79290.24,0.0,0.98911,1e-05,1.76986]
[1778209392538,46.71,79294.21,0.0,0.98915,1e-05,1.76436]
[1778209394552,46.72,79288.12,0.0,0.98908,1e-05,1.77428]
[1778209400645,46.72,79287.12,0.0,0.98907,1e-05,1.77567]
[1778209406650,46.73,79287.27,0.0,0.98906,1e-05,1.77692]
[1778209407650,46.73,79292.51,0.0,0.98911,1e-05,1.76964]
[1778209408656,46.73,79296.67,0.0,0.98915,1e-05,1.76388]
[1778209410717,46.73,79301.76,0.0,0.9892,1e-05,1.75685]
[1778209416712,46.73,79301.28,0.0,0.98921,1e-05,1.7558]
[1778209418727,46.73,79294.81,0.0,0.98914,1e-05,1.76474]
[1778209419733,46.73,79289.49,0.0,0.98909,1e-05,1.77211]
[1778209421750,46.73,79289.12,0.0,0.98908,1e-05,1.77337]
[1778209426784,46.74,79294.32,0.0,0.98911,1e-05,1.76909]
[1778209431820,46.76,79294.21,0.0,0.98909,1e-05,1.77223]
[1778209436854,46.78,79287.83,0.0,0.98901,1e-05,1.78406]
[1778209437860,46.79,79284.75,0.0,0.98896,1e-05,1.79053]
[1778209442896,46.8,79285.19,0.0,0.98894,1e-05,1.79348]
[1778209447931,46.81,79287.39,0.0,0.98895,1e-05,1.79183]
[1778209451008,46.82,79269.86,0.0,0.98876,1e-05,1.81791]
[1778209451972,46.83,79269.86,0.0,0.98875,1e-05,1.81928]
[1778209453995,46.83,79265.27,0.0,0.98871,1e-05,1.82579]
[1778209454992,46.83,79270.41,0.0,0.98876,1e-05,1.8185]
[1778209460026,46.84,79269.7,0.0,0.98874,1e-05,1.8215]
[1778209465061,46.85,79271.37,0.0,0.98873,1e-05,1.8224]
[1778209470096,46.87,79271.77,0.0,0.98871,1e-05,1.82513]
[1778209475132,46.87,79270.69,0.0,0.98871,1e-05,1.82556]
[1778209477147,46.88,79275.23,0.0,0.98874,1e-05,1.82045]
[1778209480166,46.88,79280.21,0.0,0.98879,1e-05,1.81341]
[1778209485206,46.89,79277.45,0.0,0.98875,1e-05,1.81932]
[1778209486214,46.89,79272.15,0.0,0.98869,1e-05,1.82748]
[1778209491248,46.91,79273.75,0.0,0.98869,1e-05,1.82846]
[1778209493269,46.91,79265.25,0.0,0.98859,1e-05,1.8412]
[1778209494276,46.91,79260.64,0.0,0.98854,1e-05,1.84842]
[1778209495298,46.91,79251.9,0.0,0.98845,1e-05,1.86097]
[1778209496283,46.91,79250.87,0.0,0.98844,1e-05,1.86245]
[1778209498296,46.91,79245.82,0.0,0.98839,1e-05,1.86974]
[1778209500311,46.91,79255.06,0.0,0.98848,1e-05,1.85642]
[1778209502325,46.92,79249.66,0.0,0.98842,1e-05,1.8654]
[1778209507368,46.92,79249.67,0.0,0.98842,1e-05,1.86538]
[1778209508374,46.92,79237.69,0.0,0.98829,1e-05,1.88328]
[1778209511448,46.93,79226.6,0.0,0.98816,1e-05,1.90055]
[1778209512403,46.93,79226.6,0.0,0.98816,1e-05,1.90108]
[1778209513433,46.93,79232.71,0.0,0.98822,1e-05,1.89267]
[1778209515426,46.93,79237.75,0.0,0.98827,1e-05,1.88533]
[1778209516433,46.94,79231.58,0.0,0.9882,1e-05,1.89486]
[1778209518472,46.94,79222.43,0.0,0.9881,1e-05,1.90929]
[1778209520481,46.94,79185.95,0.0,0.9877,1e-05,1.96401]
[1778209521525,46.95,79197.56,0.0,0.98782,1e-05,1.94744]
[1778209522486,46.95,79197.56,0.0,0.98782,1e-05,1.94788]
[1778209524501,46.97,79204.93,0.0,0.98786,1e-05,1.94179]
[1778209528531,46.98,79193.57,0.0,0.98773,1e-05,1.96052]
[1778209530543,47.0,79192.08,0.0,0.98768,1e-05,1.96726]
[1778209531606,47.02,79230.86,0.0,0.98808,1e-05,1.91179]
[1778209532557,47.03,79230.86,0.0,0.98808,1e-05,1.91227]
[1778209533564,47.03,79247.78,0.0,0.98826,1e-05,1.88756]
[1778209534570,47.03,79240.44,0.0,0.98818,1e-05,1.89825]
[1778209538602,47.05,79249.89,0.0,0.98824,1e-05,1.89043]
[1778209539609,47.05,79255.92,0.0,0.9883,1e-05,1.88169]
[1778209541675,47.06,79276.23,0.0,0.98851,1e-05,1.85353]
[1778209542629,47.06,79276.97,0.0,0.98851,1e-05,1.85304]
[1778209543643,47.07,79283.28,0.0,0.98857,1e-05,1.84463]
[1778209544643,47.07,79289.89,0.0,0.98864,1e-05,1.83523]
[1778209545650,47.07,79296.37,0.0,0.98871,1e-05,1.82606]
[1778209546657,47.07,79305.67,0.0,0.9888,1e-05,1.81296]
[1778209551745,47.07,79324.91,0.0,0.98899,1e-05,1.7861]
[1778209552703,47.07,79324.89,0.0,0.98899,1e-05,1.78613]
[1778209553708,47.07,79338.8,0.0,0.98913,1e-05,1.76692]
[1778209557737,47.07,79323.93,0.0,0.98898,1e-05,1.78755]
[1778209562775,47.07,79323.33,0.0,0.98897,1e-05,1.78982]
[1778209564788,47.08,79326.77,0.0,0.98899,1e-05,1.78643]
[1778209568816,47.08,79319.26,0.0,0.98891,1e-05,1.79756]
[1778209570844,47.09,79314.17,0.0,0.98885,1e-05,1.80601]
[1778209571890,47.09,79302.36,0.0,0.98873,1e-05,1.82326]
[1778209572857,47.1,79302.36,0.0,0.98872,1e-05,1.82391]
[1778209577895,47.11,79310.08,0.0,0.98878,1e-05,1.81559]
[1778209578900,47.11,79309.43,0.0,0.98877,1e-05,1.81715]
[1778209581961,47.12,79300.96,0.0,0.98868,1e-05,1.83039]
[1778209583946,47.12,79286.96,0.0,0.98853,1e-05,1.85091]
[1778209584948,47.13,79278.54,0.0,0.98843,1e-05,1.86355]
[1778209585950,47.13,79276.42,0.0,0.98841,1e-05,1.86718]
[1778209589984,47.14,79251.79,0.0,0.98813,1e-05,1.90514]
[1778209590991,47.14,79241.68,0.0,0.98802,1e-05,1.92047]
[1778209592033,47.15,79248.14,0.0,0.9881,1e-05,1.90967]
[1778209594012,47.15,79246.96,0.0,0.98808,1e-05,1.91239]
[1778209597038,47.16,79254.99,0.0,0.98815,1e-05,1.90216]
[1778209598044,47.16,79245.29,0.0,0.98805,1e-05,1.91686]
[1778209599052,47.16,79246.92,0.0,0.98806,1e-05,1.91496]
[1778209604100,47.18,79250.53,0.0,0.98808,1e-05,1.91215]
[1778209605101,47.18,79244.0,0.0,0.98801,1e-05,1.92222]
[1778209606108,47.18,79238.47,0.0,0.98794,1e-05,1.93084]
[1778209609129,47.19,79243.93,0.0,0.98799,1e-05,1.92421]
[1778209612176,47.19,79254.2,0.0,0.98809,1e-05,1.91056]
[1778209613156,47.2,79254.08,0.0,0.98809,1e-05,1.91122]
[1778209615173,47.2,79266.43,0.0,0.98821,1e-05,1.89422]
[1778209616177,47.2,79266.87,0.0,0.98821,1e-05,1.8941]
[1778209619204,47.21,79260.71,0.0,0.98814,1e-05,1.90463]
[1778209620205,47.21,79258.96,0.0,0.98811,1e-05,1.90768]
[1778209622247,47.22,79251.25,0.0,0.98802,1e-05,1.91996]
[1778209623227,47.22,79251.25,0.0,0.98802,1e-05,1.92044]
[1778209624233,47.22,79257.36,0.0,0.98809,1e-05,1.91149]
[1778209625241,47.22,79261.46,0.0,0.98813,1e-05,1.90551]
[1778209627254,47.23,79266.34,0.0,0.98817,1e-05,1.89942]
[1778209632320,47.23,79254.88,0.0,0.98804,1e-05,1.91767]
[1778209633295,47.24,79254.88,0.0,0.98804,1e-05,1.91815]
[1778209634303,47.24,79268.02,0.0,0.98817,1e-05,1.89946]
[1778209635311,47.24,79272.09,0.0,0.98821,1e-05,1.89407]
[1778209639337,47.25,79277.12,0.0,0.98826,1e-05,1.88835]
[1778209640345,47.25,79283.58,0.0,0.98832,1e-05,1.87902]
[1778209641353,47.25,79284.49,0.0,0.98833,1e-05,1.87771]
[1778209646387,47.25,79280.27,0.0,0.98828,1e-05,1.88487]
[1778209647394,47.26,79278.12,0.0,0.98825,1e-05,1.88904]
[1778209652460,47.27,79285.68,0.0,0.98832,1e-05,1.879]
[1778209657465,47.28,79292.13,0.0,0.98837,1e-05,1.87192]
[1778209662500,47.3,79294.48,0.0,0.98838,1e-05,1.87132]
[1778209664514,47.3,79299.82,0.0,0.98843,1e-05,1.86478]
[1778209668542,47.31,79308.1,0.0,0.9885,1e-05,1.85409]
[1778209673576,47.31,79306.89,0.0,0.98849,1e-05,1.85639]
[1778209676622,47.31,79315.44,0.0,0.98857,1e-05,1.84424]
[1778209677614,47.31,79324.7,0.0,0.98867,1e-05,1.83116]
[1778209678614,47.31,79324.37,0.0,0.98867,1e-05,1.83163]
[1778209679622,47.31,79330.97,0.0,0.98873,1e-05,1.82235]
[1778209680642,47.31,79329.01,0.0,0.98871,1e-05,1.8251]
[1778209682680,47.32,79315.59,0.0,0.98857,1e-05,1.84525]
[1778209684692,47.32,79312.76,0.0,0.98853,1e-05,1.84985]
[1778209689727,47.33,79311.98,0.0,0.98851,1e-05,1.85383]
[1778209694762,47.34,79308.09,0.0,0.98846,1e-05,1.86051]
[1778209699797,47.35,79306.67,0.0,0.98842,1e-05,1.86536]
[1778209704832,47.36,79306.54,0.0,0.98842,1e-05,1.8661]
[1778209707853,47.36,79317.33,0.0,0.98853,1e-05,1.85074]
[1778209708862,47.36,79320.8,0.0,0.98856,1e-05,1.84582]
[1778209710874,47.36,79324.41,0.0,0.9886,1e-05,1.84071]
[1778209715917,47.37,79321.66,0.0,0.98857,1e-05,1.84521]
[1778209720944,47.38,79323.66,0.0,0.98858,1e-05,1.84356]
[1778209725979,47.38,79323.78,0.0,0.98857,1e-05,1.8446]
[1778209731015,47.39,79322.69,0.0,0.98854,1e-05,1.84854]
[1778209736050,47.41,79324.22,0.0,0.98854,1e-05,1.84935]
[1778209742092,47.41,79322.66,0.0,0.98851,1e-05,1.85275]
[1778209747127,47.43,79322.98,0.0,0.9885,1e-05,1.85525]
[1778209750149,47.43,79317.63,0.0,0.98844,1e-05,1.86285]
[1778209752163,47.43,79313.66,0.0,0.9884,1e-05,1.86852]
[1778209755183,47.43,79311.69,0.0,0.98837,1e-05,1.87245]
[1778209760220,47.45,79307.98,0.0,0.98832,1e-05,1.88]
[1778209765254,47.45,79310.58,0.0,0.98834,1e-05,1.87682]
[1778209770288,47.46,79309.29,0.0,0.98831,1e-05,1.88143]
[1778209773318,47.47,79318.83,0.0,0.98841,1e-05,1.86709]
[1778209774317,47.47,79318.8,0.0,0.98841,1e-05,1.86714]
[1778209779351,47.47,79318.4,0.0,0.9884,1e-05,1.86771]
[1778209784387,47.47,79317.68,0.0,0.9884,1e-05,1.86874]
[1778209789421,47.47,79317.24,0.0,0.98838,1e-05,1.8705]
[1778209794457,47.49,79317.34,0.0,0.98836,1e-05,1.87319]
[1778209800500,47.5,79317.72,0.0,0.98834,1e-05,1.87601]
[1778209803533,47.51,79331.63,0.0,0.98848,1e-05,1.85732]
[1778209804527,47.51,79331.63,0.0,0.98848,1e-05,1.85732]
[1778209809563,47.51,79342.75,0.0,0.98859,1e-05,1.8416]
[1778209810569,47.51,79346.45,0.0,0.98863,1e-05,1.83639]
[1778209815606,47.51,79355.88,0.0,0.98872,1e-05,1.82379]
[1778209816614,47.52,79363.36,0.0,0.98879,1e-05,1.81399]
[1778209817619,47.52,79364.18,0.0,0.9888,1e-05,1.81285]
[1778209821653,47.52,79370.68,0.0,0.98886,1e-05,1.80512]
[1778209822659,47.52,79381.83,0.0,0.98897,1e-05,1.78972]
[1778209823678,47.52,79387.72,0.0,0.98903,1e-05,1.78164]
[1778209825676,47.52,79390.37,0.0,0.98905,1e-05,1.77801]
[1778209826682,47.52,79401.74,0.0,0.98917,1e-05,1.76136]
[1778209827700,47.51,79404.79,0.0,0.98921,1e-05,1.75611]
[1778209832725,47.5,79401.18,0.0,0.9892,1e-05,1.75709]
[1778209837760,47.5,79395.66,0.0,0.98914,1e-05,1.76497]
[1778209838769,47.5,79402.65,0.0,0.98921,1e-05,1.75559]
[1778209839776,47.5,79405.4,0.0,0.98924,1e-05,1.75199]
[1778209844809,47.5,79403.88,0.0,0.98922,1e-05,1.75405]
[1778209849845,47.51,79406.57,0.0,0.98924,1e-05,1.75105]
[1778209852865,47.5,79411.64,0.0,0.98931,1e-05,1.74202]
[1778209853892,47.5,79421.6,0.0,0.9894,1e-05,1.72864]
[1778209855887,47.48,79424.0,0.0,0.98944,1e-05,1.72331]
[1778209860922,47.47,79426.39,0.0,0.98949,1e-05,1.71702]
[1778209863965,47.45,79418.68,0.0,0.98944,1e-05,1.72424]
[1778209864952,47.45,79418.66,0.0,0.98944,1e-05,1.72323]
[1778209869988,47.43,79418.25,0.0,0.98946,1e-05,1.72106]
[1778209875023,47.4,79413.98,0.0,0.98945,1e-05,1.72161]
[1778209877038,47.39,79408.27,0.0,0.98941,1e-05,1.72718]
[1778209880059,47.38,79400.55,0.0,0.98936,1e-05,1.7344]
[1778209881065,47.37,79399.21,0.0,0.98936,1e-05,1.73514]
[1778209886102,47.35,79397.12,0.0,0.98937,1e-05,1.73372]
[1778209891136,47.35,79400.95,0.0,0.98941,1e-05,1.72687]
[1778209893150,47.35,79408.79,0.0,0.98949,1e-05,1.71638]
[1778209896171,47.35,79412.73,0.0,0.98952,1e-05,1.71132]
[1778209901206,47.35,79418.66,0.0,0.98958,1e-05,1.70344]
[1778209903220,47.35,79420.14,0.0,0.98959,1e-05,1.70148]
[1778209908256,47.32,79418.97,0.0,0.98962,1e-05,1.69806]
[1778209913291,47.3,79419.66,0.0,0.98966,1e-05,1.69222]
[1778209918326,47.27,79418.49,0.0,0.98968,1e-05,1.68887]
[1778209923361,47.25,79412.48,0.0,0.98966,1e-05,1.69196]
[1778209926386,47.23,79406.1,0.0,0.98962,1e-05,1.69748]
[1778209928396,47.23,79406.16,0.0,0.98963,1e-05,1.69663]
[1778209933432,47.21,79407.81,0.0,0.98967,1e-05,1.69053]
[1778209938468,47.18,79404.5,0.0,0.98967,1e-05,1.69005]
[1778209943503,47.15,79404.14,0.0,0.9897,1e-05,1.68571]
[1778209946525,47.14,79396.09,0.0,0.98965,1e-05,1.6935]
[1778209947532,47.14,79396.0,0.0,0.98964,1e-05,1.69387]
[1778209952567,47.14,79394.54,0.0,0.98964,1e-05,1.69413]
[1778209954603,47.14,79402.29,0.0,0.98971,1e-05,1.68387]
[1778209956643,47.14,79403.84,0.0,0.98973,1e-05,1.68182]
[1778209958634,47.13,79409.11,0.0,0.98979,1e-05,1.673]
[1778209960647,47.12,79410.89,0.0,0.98982,1e-05,1.66881]
[1778209963669,47.11,79418.26,0.0,0.98991,1e-05,1.65643]
[1778209967696,47.09,79420.4,0.0,0.98995,1e-05,1.65007]
[1778209972733,47.06,79423.17,0.0,0.99001,1e-05,1.64209]
[1778209973739,47.06,79423.76,0.0,0.99002,1e-05,1.64047]
[1778209978773,47.04,79425.12,0.0,0.99006,1e-05,1.63447]
[1778209983807,47.01,79421.94,0.0,0.99006,1e-05,1.63441]
[1778209988845,46.99,79424.06,0.0,0.99011,1e-05,1.62755]
[1778209993879,46.97,79422.55,0.0,0.99012,1e-05,1.62541]
[1778209997907,46.95,79427.95,0.0,0.99019,1e-05,1.61524]
[1778209999920,46.94,79437.02,0.0,0.99029,1e-05,1.60208]
[1778210000927,46.94,79439.93,0.0,0.99032,1e-05,1.59761]
[1778210005962,46.92,79442.95,0.0,0.99037,1e-05,1.58999]
[1778210010997,46.9,79446.65,0.0,0.99044,1e-05,1.57997]
[1778210012007,46.89,79456.45,0.0,0.99053,1e-05,1.56692]
[1778210013014,46.89,79456.47,0.0,0.99054,1e-05,1.56618]
[1778210018051,46.87,79456.72,0.0,0.99056,1e-05,1.56235]
[1778210023087,46.85,79455.75,0.0,0.99058,1e-05,1.56008]
[1778210028121,46.83,79452.71,0.0,0.99058,1e-05,1.56039]
[1778210030134,46.82,79441.02,0.0,0.99048,1e-05,1.57365]
[1778210031141,46.82,79438.35,0.0,0.99046,1e-05,1.57629]
[1778210036176,46.8,79438.84,0.0,0.99049,1e-05,1.57204]
[1778210041211,46.78,79437.01,0.0,0.9905,1e-05,1.57073]
[1778210046250,46.76,79434.02,0.0,0.9905,1e-05,1.57089]
[1778210051284,46.74,79429.51,0.0,0.99049,1e-05,1.57299]
[1778210056330,46.72,79424.36,0.0,0.99047,1e-05,1.57522]
[1778210059351,46.71,79419.27,0.0,0.99044,1e-05,1.57952]
[1778210065396,46.68,79418.99,0.0,0.99047,1e-05,1.57564]
[1778210075466,46.64,79416.75,0.0,0.9905,1e-05,1.56995]
[1778210080497,46.63,79417.63,0.0,0.99054,1e-05,1.56543]
[1778210085539,46.61,79415.62,0.0,0.99054,1e-05,1.56461]
[1778210090567,46.59,79414.4,0.0,0.99055,1e-05,1.56283]
[1778210095616,46.57,79413.38,0.0,0.99057,1e-05,1.56083]
[1778210097620,46.56,79421.84,0.0,0.99065,1e-05,1.54892]
[1778210098627,46.56,79423.07,0.0,0.99066,1e-05,1.54676]
[1778210103663,46.54,79427.69,0.0,0.99073,1e-05,1.53788]
[1778210105683,46.54,79440.18,0.0,0.99084,1e-05,1.5212]
[1778210106683,46.53,79440.18,0.0,0.99085,1e-05,1.52061]
[1778210109704,46.52,79446.65,0.0,0.99091,1e-05,1.51094]
[1778210114739,46.51,79450.32,0.0,0.99097,1e-05,1.50365]
[1778210119774,46.49,79450.82,0.0,0.99099,1e-05,1.50029]
[1778210124818,46.48,79456.61,0.0,0.99106,1e-05,1.49052]
[1778210125823,46.47,79463.96,0.0,0.99112,1e-05,1.4811]
[1778210127830,46.47,79466.49,0.0,0.99115,1e-05,1.47701]
[1778210128838,46.47,79475.76,0.0,0.99123,1e-05,1.46538]
[1778210129844,46.46,79475.62,0.0,0.99123,1e-05,1.46506]
[1778210134886,46.45,79479.39,0.0,0.99129,1e-05,1.45662]
[1778210139920,46.44,79479.7,0.0,0.99131,1e-05,1.45385]
[1778210144955,46.42,79479.65,0.0,0.99132,1e-05,1.45155]
[1778210147976,46.41,79490.75,0.0,0.99142,1e-05,1.43701]
[1778210148983,46.41,79493.31,0.0,0.99145,1e-05,1.43355]
[1778210154018,46.4,79494.51,0.0,0.99147,1e-05,1.42996]
[1778210159054,46.39,79495.72,0.0,0.9915,1e-05,1.42641]
[1778210164088,46.37,79491.52,0.0,0.99148,1e-05,1.42921]
[1778210168116,46.36,79497.24,0.0,0.99153,1e-05,1.42081]
[1778210170130,46.36,79498.22,0.0,0.99155,1e-05,1.41885]
[1778210174159,46.35,79505.42,0.0,0.99162,1e-05,1.40886]
[1778210175167,46.35,79509.38,0.0,0.99165,1e-05,1.40389]
[1778210179194,46.34,79504.11,0.0,0.99162,1e-05,1.40849]
[1778210180200,46.34,79500.36,0.0,0.99159,1e-05,1.41246]
[1778210183226,46.33,79508.85,0.0,0.99167,1e-05,1.40145]
[1778210184234,46.33,79530.26,0.0,0.99184,1e-05,1.37651]
[1778210185240,46.33,79536.01,0.0,0.99189,1e-05,1.36965]
[1778210186250,46.32,79530.42,0.0,0.99184,1e-05,1.37569]
[1778210189271,46.32,79543.15,0.0,0.99195,1e-05,1.36031]
[1778210190280,46.32,79552.88,0.0,0.99203,1e-05,1.34908]
[1778210191284,46.31,79555.53,0.0,0.99206,1e-05,1.34441]
[1778210196331,46.31,79556.74,0.0,0.99207,1e-05,1.34175]
[1778210201356,46.3,79559.4,0.0,0.9921,1e-05,1.3375]
[1778210206402,46.29,79559.86,0.0,0.99211,1e-05,1.33576]
[1778210208403,46.29,79567.43,0.0,0.99218,1e-05,1.32688]
[1778210209410,46.29,79569.43,0.0,0.99219,1e-05,1.32445]
[1778210214445,46.28,79568.13,0.0,0.99219,1e-05,1.32479]
[1778210219482,46.27,79562.14,0.0,0.99215,1e-05,1.33028]
[1778210223512,46.27,79575.72,0.0,0.99226,1e-05,1.31438]
[1778210224515,46.27,79592.05,0.0,0.99238,1e-05,1.29634]
[1778210225523,46.27,79586.65,0.0,0.99234,1e-05,1.30201]
[1778210226547,46.26,79583.66,0.0,0.99232,1e-05,1.30493]
[1778210228543,46.26,79576.56,0.0,0.99227,1e-05,1.31234]
[1778210229550,46.26,79574.09,0.0,0.99226,1e-05,1.31485]
[1778210232573,46.26,79566.73,0.0,0.99221,1e-05,1.32236]
[1778210233579,46.26,79565.54,0.0,0.9922,1e-05,1.32346]
[1778210238617,46.25,79567.68,0.0,0.99222,1e-05,1.32024]
[1778210243657,46.24,79562.32,0.0,0.99219,1e-05,1.32489]
[1778210245663,46.24,79560.71,0.0,0.99218,1e-05,1.32623]
[1778210247684,46.24,79556.12,0.0,0.99215,1e-05,1.33086]
[1778210252714,46.23,79553.25,0.0,0.99214,1e-05,1.33145]
[1778210253720,46.22,79543.47,0.0,0.99208,1e-05,1.33996]
[1778210254727,46.21,79544.33,0.0,0.99209,1e-05,1.33875]
[1778210259761,46.21,79540.79,0.0,0.99207,1e-05,1.34143]
[1778210266848,46.2,79535.43,0.0,0.99204,1e-05,1.34565]
[1778210269833,46.19,79530.02,0.0,0.99201,1e-05,1.35096]
[1778210272852,46.19,79527.39,0.0,0.99199,1e-05,1.35312]
[1778210277887,46.18,79530.7,0.0,0.99203,1e-05,1.34808]
[1778210282923,46.17,79530.26,0.0,0.99203,1e-05,1.34731]
[1778210286989,46.16,79518.64,0.0,0.99195,1e-05,1.3594]
[1778210288964,46.16,79515.43,0.0,0.99193,1e-05,1.36251]
[1778210292991,46.15,79511.9,0.0,0.99191,1e-05,1.3654]
[1778210298029,46.15,79514.37,0.0,0.99194,1e-05,1.36119]
[1778210300045,46.14,79508.32,0.0,0.99189,1e-05,1.36751]
[1778210305079,46.13,79514.03,0.0,0.99195,1e-05,1.35961]
[1778210310113,46.13,79514.25,0.0,0.99196,1e-05,1.35801]
[1778210316155,46.12,79514.76,0.0,0.99198,1e-05,1.3544]
[1778210321190,46.11,79515.09,0.0,0.99199,1e-05,1.35272]
[1778210326225,46.1,79515.78,0.0,0.99201,1e-05,1.35065]
[1778210329249,46.1,79523.08,0.0,0.99207,1e-05,1.34168]
[1778210330256,46.1,79526.73,0.0,0.9921,1e-05,1.33735]
[1778210335291,46.09,79525.99,0.0,0.9921,1e-05,1.33702]
[1778210336298,46.09,79517.25,0.0,0.99203,1e-05,1.34659]
[1778210337337,46.09,79515.58,0.0,0.99202,1e-05,1.34823]
[1778210342340,46.08,79516.28,0.0,0.99204,1e-05,1.3462]
[1778210347375,46.07,79516.31,0.0,0.99205,1e-05,1.34494]
[1778210352410,46.06,79516.32,0.0,0.99205,1e-05,1.34371]
[1778210357478,46.06,79516.94,0.0,0.99207,1e-05,1.34182]
[1778210362480,46.05,79516.45,0.0,0.99207,1e-05,1.3412]
[1778210367516,46.04,79522.1,0.0,0.99212,1e-05,1.33373]
[1778210372550,46.04,79522.24,0.0,0.99214,1e-05,1.33104]
[1778210374565,46.03,79528.33,0.0,0.99219,1e-05,1.32382]
[1778210375571,46.03,79533.55,0.0,0.99223,1e-05,1.31783]
[1778210376577,46.03,79534.42,0.0,0.99224,1e-05,1.31668]
[1778210381614,46.03,79534.55,0.0,0.99224,1e-05,1.31559]
[1778210386648,46.02,79534.14,0.0,0.99225,1e-05,1.31512]
[1778210392690,46.01,79529.94,0.0,0.99222,1e-05,1.31844]
[1778210397765,46.01,79531.41,0.0,0.99224,1e-05,1.31587]
[1778210403769,46.0,79531.73,0.0,0.99225,1e-05,1.31441]
[1778210408802,46.0,79531.98,0.0,0.99226,1e-05,1.31343]
[1778210413840,45.99,79533.12,0.0,0.99227,1e-05,1.31111]
[1778210418873,45.98,79538.42,0.0,0.99232,1e-05,1.30442]
[1778210422901,45.98,79543.67,0.0,0.99236,1e-05,1.29819]
[1778210426932,45.98,79549.46,0.0,0.99241,1e-05,1.2911]
[1778210431964,45.97,79547.68,0.0,0.99241,1e-05,1.29092]
[1778210435993,45.97,79558.9,0.0,0.99249,1e-05,1.27814]
[1778210436999,45.97,79562.44,0.0,0.99252,1e-05,1.27419]
[1778210442034,45.96,79561.47,0.0,0.99252,1e-05,1.27461]
[1778210447071,45.96,79560.64,0.0,0.99252,1e-05,1.27486]
[1778210450091,45.96,79550.36,0.0,0.99244,1e-05,1.28558]
[1778210451098,45.96,79549.16,0.0,0.99244,1e-05,1.28673]
[1778210456134,45.95,79547.13,0.0,0.99243,1e-05,1.28817]
[1778210459155,45.95,79541.99,0.0,0.99239,1e-05,1.2933]
[1778210464190,45.94,79543.11,0.0,0.99241,1e-05,1.29128]
[1778210470235,45.94,79542.13,0.0,0.9924,1e-05,1.29143]
[1778210475270,45.93,79541.15,0.0,0.9924,1e-05,1.29175]
[1778210480305,45.93,79541.37,0.0,0.99241,1e-05,1.29077]
[1778210486347,45.92,79540.41,0.0,0.99241,1e-05,1.29094]
[1778210491382,45.92,79537.35,0.0,0.9924,1e-05,1.29216]
[1778210496421,45.91,79536.83,0.0,0.9924,1e-05,1.29201]
[1778210498474,45.91,79545.81,0.0,0.99247,1e-05,1.28195]
[1778210500449,45.91,79551.99,0.0,0.99251,1e-05,1.275]
[1778210501456,45.91,79553.82,0.0,0.99253,1e-05,1.27292]
[1778210506492,45.91,79554.4,0.0,0.99254,1e-05,1.27174]
[1778210511527,45.9,79555.6,0.0,0.99255,1e-05,1.2699]
[1778210516562,45.9,79567.76,0.0,0.99264,1e-05,1.25634]
[1778210517568,45.9,79570.38,0.0,0.99266,1e-05,1.25346]
[1778210522604,45.9,79575.54,0.0,0.9927,1e-05,1.2476]
[1778210523611,45.9,79563.45,0.0,0.99261,1e-05,1.26041]
[1778210524625,45.9,79560.72,0.0,0.99259,1e-05,1.26324]
[1778210529653,45.89,79560.59,0.0,0.9926,1e-05,1.26287]
[1778210532674,45.89,79567.06,0.0,0.99264,1e-05,1.25566]
[1778210534688,45.89,79569.51,0.0,0.99266,1e-05,1.25288]
[1778210539724,45.89,79569.91,0.0,0.99267,1e-05,1.25203]
[1778210544759,45.88,79575.09,0.0,0.99271,1e-05,1.24611]
[1778210545766,45.88,79582.35,0.0,0.99276,1e-05,1.23836]
[1778210546772,45.88,79581.21,0.0,0.99275,1e-05,1.23951]
[1778210551807,45.88,79583.33,0.0,0.99278,1e-05,1.23562]
[1778210556843,45.88,79584.57,0.0,0.99279,1e-05,1.23399]
[1778210565906,45.88,79584.66,0.0,0.99279,1e-05,1.23341]
[1778210568966,45.88,79578.8,0.0,0.99275,1e-05,1.23942]
[1778210574969,45.87,79581.23,0.0,0.99277,1e-05,1.23647]
[1778210579037,45.87,79587.35,0.0,0.99282,1e-05,1.22981]
[1778210583026,45.87,79579.76,0.0,0.99276,1e-05,1.23758]
[1778210588063,45.87,79578.15,0.0,0.99275,1e-05,1.23897]
[1778210593098,45.87,79582.87,0.0,0.99279,1e-05,1.2337]
[1778210594104,45.87,79574.81,0.0,0.99273,1e-05,1.24214]
[1778210595112,45.87,79566.58,0.0,0.99267,1e-05,1.2508]
[1778210596118,45.87,79564.11,0.0,0.99266,1e-05,1.25335]
[1778210601153,45.86,79563.87,0.0,0.99266,1e-05,1.25317]
[1778210606188,45.86,79559.98,0.0,0.99263,1e-05,1.25686]
[1778210610221,45.86,79554.98,0.0,0.9926,1e-05,1.26183]
[1778210614244,45.86,79549.96,0.0,0.99257,1e-05,1.26544]
[1778210617265,45.85,79544.07,0.0,0.99253,1e-05,1.27146]
[1778210622300,45.85,79540.46,0.0,0.99251,1e-05,1.27479]
[1778210627335,45.85,79538.37,0.0,0.9925,1e-05,1.27649]
[1778210632373,45.84,79537.83,0.0,0.9925,1e-05,1.27652]
[1778210637407,45.84,79539.85,0.0,0.99252,1e-05,1.2738]
[1778210642442,45.84,79540.6,0.0,0.99253,1e-05,1.27247]
[1778210648484,45.83,79542.76,0.0,0.99255,1e-05,1.26951]
[1778210655533,45.83,79536.95,0.0,0.99251,1e-05,1.27506]
[1778210660568,45.82,79536.73,0.0,0.99251,1e-05,1.27477]
[1778210665604,45.82,79534.56,0.0,0.9925,1e-05,1.27659]
[1778210670639,45.82,79534.45,0.0,0.9925,1e-05,1.27618]
[1778210675674,45.81,79530.06,0.0,0.99248,1e-05,1.27902]
[1778210680710,45.81,79531.43,0.0,0.99249,1e-05,1.277]
[1778210685744,45.81,79535.93,0.0,0.99253,1e-05,1.27161]
[1778210689808,45.81,79546.77,0.0,0.99261,1e-05,1.25957]
[1778210690779,45.81,79546.77,0.0,0.99261,1e-05,1.25948]
[1778210692796,45.8,79549.32,0.0,0.99263,1e-05,1.25661]
[1778210697828,45.8,79549.23,0.0,0.99263,1e-05,1.25638]
[1778210702863,45.8,79550.42,0.0,0.99264,1e-05,1.2548]
[1778210704877,45.8,79541.97,0.0,0.99258,1e-05,1.26373]
[1778210705884,45.8,79540.21,0.0,0.99257,1e-05,1.26555]
[1778210710922,45.8,79537.43,0.0,0.99255,1e-05,1.26814]
[1778210715957,45.79,79538.13,0.0,0.99256,1e-05,1.26698]
[1778210720027,45.79,79534.58,0.0,0.99254,1e-05,1.27041]
[1778210725059,45.79,79533.94,0.0,0.99254,1e-05,1.27067]
[1778210731064,45.79,79533.03,0.0,0.99254,1e-05,1.26974]
[1778210737108,45.78,79533.07,0.0,0.99254,1e-05,1.26915]
[1778210742143,45.78,79534.74,0.0,0.99256,1e-05,1.26689]
[1778210747179,45.78,79536.68,0.0,0.99258,1e-05,1.26433]
[1778210748186,45.78,79542.55,0.0,0.99262,1e-05,1.25793]
[1778210749197,45.78,79546.66,0.0,0.99265,1e-05,1.25345]
[1778210751208,45.77,79546.4,0.0,0.99265,1e-05,1.25358]
[1778210756242,45.77,79543.57,0.0,0.99264,1e-05,1.25555]
[1778210761277,45.77,79543.15,0.0,0.99264,1e-05,1.25565]
[1778210765341,45.76,79538.14,0.0,0.9926,1e-05,1.26072]
[1778210771347,45.76,79534.76,0.0,0.99258,1e-05,1.26428]
[1778210776382,45.76,79534.51,0.0,0.99258,1e-05,1.26447]
[1778210781417,45.76,79535.56,0.0,0.99259,1e-05,1.26291]
[1778210787460,45.76,79535.84,0.0,0.99259,1e-05,1.26211]
[1778210792531,45.75,79535.32,0.0,0.9926,1e-05,1.26088]
[1778210799545,45.75,79533.46,0.0,0.99259,1e-05,1.26232]
[1778210804581,45.75,79524.75,0.0,0.99253,1e-05,1.27129]
[1778210809613,45.75,79525.79,0.0,0.99254,1e-05,1.26967]
[1778210813641,45.74,79525.52,0.0,0.99254,1e-05,1.26959]
[1778210814649,45.74,79528.39,0.0,0.99256,1e-05,1.2664]
[1778210819683,45.74,79529.26,0.0,0.99257,1e-05,1.26503]
[1778210824719,45.74,79524.8,0.0,0.99254,1e-05,1.26943]
[1778210826735,45.74,79524.07,0.0,0.99254,1e-05,1.27004]
[1778210831768,45.73,79525.24,0.0,0.99255,1e-05,1.26829]
[1778210836802,45.73,79523.95,0.0,0.99254,1e-05,1.26918]
[1778210841837,45.73,79526.22,0.0,0.99256,1e-05,1.2662]
[1778210846872,45.72,79524.08,0.0,0.99255,1e-05,1.26796]
[1778210848889,45.72,79531.29,0.0,0.9926,1e-05,1.25998]
[1778210850904,45.72,79523.66,0.0,0.99255,1e-05,1.268]
[1778210851907,45.72,79518.28,0.0,0.99252,1e-05,1.27233]
[1778210852952,45.72,79526.59,0.0,0.99258,1e-05,1.26322]
[1778210854927,45.72,79527.71,0.0,0.99259,1e-05,1.2618]
[1778210859963,45.72,79530.93,0.0,0.99262,1e-05,1.25785]
[1778210860971,45.71,79549.46,0.0,0.99275,1e-05,1.238]
[1778210861978,45.71,79548.43,0.0,0.99274,1e-05,1.23903]
[1778210863992,45.71,79543.34,0.0,0.99271,1e-05,1.24431]
[1778210869027,45.71,79541.54,0.0,0.9927,1e-05,1.24589]
[1778210874066,45.71,79541.42,0.0,0.9927,1e-05,1.24569]
[1778210879101,45.71,79540.7,0.0,0.9927,1e-05,1.24614]
[1778210883176,45.71,79536.36,0.0,0.99267,1e-05,1.25053]
[1778210885142,45.71,79536.09,0.0,0.99267,1e-05,1.25069]
[1778210888163,45.7,79545.1,0.0,0.99273,1e-05,1.24091]
[1778210893248,45.7,79544.72,0.0,0.99273,1e-05,1.24103]
[1778210899240,45.7,79543.41,0.0,0.99272,1e-05,1.24216]
[1778210903315,45.7,79549.78,0.0,0.99277,1e-05,1.23522]
[1778210904275,45.7,79549.36,0.0,0.99277,1e-05,1.23564]
[1778210909311,45.7,79546.93,0.0,0.99275,1e-05,1.23804]
[1778210914345,45.7,79547.89,0.0,0.99277,1e-05,1.23551]
[1778210919380,45.7,79550.23,0.0,0.99278,1e-05,1.23289]
[1778210924415,45.7,79549.05,0.0,0.99278,1e-05,1.23401]
[1778210929451,45.69,79548.43,0.0,0.99277,1e-05,1.23453]
[1778210934485,45.69,79546.32,0.0,0.99276,1e-05,1.23663]
[1778210939520,45.69,79545.94,0.0,0.99276,1e-05,1.2369]
[1778210944554,45.69,79549.05,0.0,0.99278,1e-05,1.23347]
[1778210949591,45.69,79550.47,0.0,0.99279,1e-05,1.23185]
[1778210954624,45.69,79552.62,0.0,0.99281,1e-05,1.22946]
[1778210959660,45.69,79555.08,0.0,0.99283,1e-05,1.22675]
[1778210964695,45.69,79553.95,0.0,0.99282,1e-05,1.22781]
[1778210969730,45.69,79545.86,0.0,0.99276,1e-05,1.23622]
[1778210970738,45.69,79543.58,0.0,0.99275,1e-05,1.23859]
[1778210975772,45.69,79542.99,0.0,0.99275,1e-05,1.23766]
[1778210981817,45.69,79541.96,0.0,0.99274,1e-05,1.23852]
[1778210986851,45.68,79542.74,0.0,0.99275,1e-05,1.23751]
[1778210991886,45.68,79541.87,0.0,0.99275,1e-05,1.23827]
[1778210996921,45.68,79540.42,0.0,0.99274,1e-05,1.23963]
[1778211001963,45.68,79542.7,0.0,0.99275,1e-05,1.23706]
[1778211006996,45.68,79549.54,0.0,0.9928,1e-05,1.22969]
[1778211012038,45.68,79544.51,0.0,0.99277,1e-05,1.23495]
[1778211018080,45.68,79544.89,0.0,0.99277,1e-05,1.23455]
[1778211023115,45.68,79545.24,0.0,0.99277,1e-05,1.23408]
[1778211029157,45.68,79542.45,0.0,0.99276,1e-05,1.23691]
[1778211034228,45.68,79543.24,0.0,0.99277,1e-05,1.23463]
[1778211040235,45.68,79543.36,0.0,0.99277,1e-05,1.2344]
[1778211045270,45.68,79545.75,0.0,0.99279,1e-05,1.2318]
[1778211050304,45.68,79548.56,0.0,0.99281,1e-05,1.22879]
[1778211055341,45.68,79549.19,0.0,0.99281,1e-05,1.2281]
[1778211060374,45.68,79549.63,0.0,0.99282,1e-05,1.22762]
[1778211063394,45.68,79556.73,0.0,0.99287,1e-05,1.22017]
[1778211064457,45.68,79568.54,0.0,0.99295,1e-05,1.20788]
[1778211070445,45.68,79574.12,0.0,0.99299,1e-05,1.20228]
[1778211074530,45.68,79580.05,0.0,0.99303,1e-05,1.19629]
[1778211077493,45.68,79570.8,0.0,0.99296,1e-05,1.20597]
[1778211078500,45.68,79568.73,0.0,0.99295,1e-05,1.20814]
[1778211083535,45.68,79563.02,0.0,0.99291,1e-05,1.21415]
[1778211088572,45.68,79560.08,0.0,0.99289,1e-05,1.21725]
[1778211094669,45.68,79562.02,0.0,0.99291,1e-05,1.21397]
[1778211098640,45.68,79556.49,0.0,0.99287,1e-05,1.21982]
[1778211103675,45.68,79554.77,0.0,0.99285,1e-05,1.22169]
[1778211108710,45.68,79552.38,0.0,0.99284,1e-05,1.22426]
[1778211109718,45.68,79546.47,0.0,0.9928,1e-05,1.2305]
[1778211110724,45.68,79544.87,0.0,0.99278,1e-05,1.23219]
[1778211115759,45.68,79541.51,0.0,0.99276,1e-05,1.23574]
[1778211120794,45.68,79543.08,0.0,0.99277,1e-05,1.23406]
[1778211124879,45.68,79553.8,0.0,0.99285,1e-05,1.22276]
[1778211126836,45.68,79555.77,0.0,0.99286,1e-05,1.22072]
[1778211128853,45.68,79563.08,0.0,0.99291,1e-05,1.21312]
[1778211133889,45.68,79568.61,0.0,0.99295,1e-05,1.20752]
[1778211138921,45.68,79572.26,0.0,0.99297,1e-05,1.20389]
[1778211142949,45.68,79577.51,0.0,0.99301,1e-05,1.19859]
[1778211143957,45.69,79587.6,0.0,0.99308,1e-05,1.18825]
[1778211145047,45.69,79589.82,0.0,0.99309,1e-05,1.18604]
[1778211146979,45.69,79582.22,0.0,0.99304,1e-05,1.19395]
[1778211147987,45.69,79582.51,0.0,0.99304,1e-05,1.19369]
[1778211153023,45.69,79587.63,0.0,0.99308,1e-05,1.18735]
[1778211157050,45.69,79592.33,0.0,0.99311,1e-05,1.18277]
[1778211162085,45.69,79588.81,0.0,0.99309,1e-05,1.18667]
[1778211167120,45.69,79588.12,0.0,0.99308,1e-05,1.18766]
[1778211169135,45.69,79585.88,0.0,0.99307,1e-05,1.19006]
[1778211174169,45.7,79588.31,0.0,0.99308,1e-05,1.18781]
[1778211179206,45.7,79588.38,0.0,0.99308,1e-05,1.18801]
[1778211181218,45.7,79580.06,0.0,0.99302,1e-05,1.19667]
[1778211182225,45.7,79576.25,0.0,0.993,1e-05,1.20064]
[1778211184240,45.7,79576.25,0.0,0.99299,1e-05,1.2007]
[1778211189274,45.7,79573.88,0.0,0.99298,1e-05,1.20329]
[1778211194310,45.7,79581.62,0.0,0.99303,1e-05,1.19542]
[1778211195417,45.7,79590.39,0.0,0.99309,1e-05,1.18645]
[1778211197329,45.7,79590.73,0.0,0.99309,1e-05,1.1862]
[1778211198337,45.7,79596.25,0.0,0.99313,1e-05,1.18062]
[1778211201358,45.7,79597.67,0.0,0.99314,1e-05,1.17935]
[1778211206394,45.7,79595.96,0.0,0.99312,1e-05,1.18138]
[1778211211428,45.71,79598.08,0.0,0.99314,1e-05,1.17818]
[1778211216463,45.71,79601.77,0.0,0.99317,1e-05,1.17472]
[1778211221498,45.71,79608.37,0.0,0.99321,1e-05,1.16837]
[1778211226533,45.71,79608.04,0.0,0.99321,1e-05,1.16909]
[1778211231568,45.72,79605.26,0.0,0.99318,1e-05,1.17228]
[1778211236603,45.72,79602.65,0.0,0.99316,1e-05,1.17537]
[1778211241638,45.72,79604.31,0.0,0.99317,1e-05,1.17407]
[1778211246682,45.72,79603.8,0.0,0.99317,1e-05,1.175]
[1778211251709,45.73,79602.38,0.0,0.99315,1e-05,1.17684]
[1778211256746,45.73,79603.2,0.0,0.99316,1e-05,1.17639]
[1778211261779,45.73,79605.28,0.0,0.99317,1e-05,1.17466]
[1778211266814,45.73,79607.63,0.0,0.99318,1e-05,1.17267]
[1778211271849,45.74,79606.02,0.0,0.99318,1e-05,1.17339]
[1778211275983,45.74,79602.65,0.0,0.99315,1e-05,1.1771]
[1778211281919,45.74,79604.68,0.0,0.99316,1e-05,1.17546]
[1778211287062,45.74,79610.67,0.0,0.9932,1e-05,1.16974]
[1778211292996,45.75,79607.4,0.0,0.99317,1e-05,1.17352]
[1778211298032,45.75,79611.24,0.0,0.9932,1e-05,1.17002]
[1778211303066,45.75,79610.11,0.0,0.99319,1e-05,1.17156]
[1778211308102,45.75,79608.18,0.0,0.99317,1e-05,1.17391]
[1778211313135,45.76,79608.92,0.0,0.99317,1e-05,1.17354]
[1778211318183,45.76,79608.61,0.0,0.99317,1e-05,1.17423]
[1778211323218,45.76,79605.63,0.0,0.99315,1e-05,1.1776]
[1778211328253,45.76,79605.45,0.0,0.99314,1e-05,1.17811]
[1778211333288,45.76,79606.31,0.0,0.99316,1e-05,1.17626]
[1778211337413,45.77,79600.65,0.0,0.99311,1e-05,1.18229]
[1778211338323,45.77,79600.65,0.0,0.99311,1e-05,1.18235]
[1778211343358,45.77,79601.46,0.0,0.99312,1e-05,1.1818]
[1778211348398,45.77,79604.6,0.0,0.99314,1e-05,1.1789]
[1778211353430,45.77,79605.75,0.0,0.99314,1e-05,1.178]
[1778211355444,45.77,79608.91,0.0,0.99316,1e-05,1.17491]
[1778211360479,45.78,79609.57,0.0,0.99317,1e-05,1.17455]
[1778211365516,45.78,79609.45,0.0,0.99316,1e-05,1.17497]
[1778211370549,45.78,79609.04,0.0,0.99316,1e-05,1.17568]
[1778211375584,45.78,79615.67,0.0,0.9932,1e-05,1.16928]
[1778211377697,45.78,79617.92,0.0,0.99322,1e-05,1.16716]
[1778211381627,45.78,79611.29,0.0,0.99317,1e-05,1.17416]
[1778211386662,45.79,79611.18,0.0,0.99317,1e-05,1.1746]
[1778211391696,45.79,79613.26,0.0,0.99319,1e-05,1.17154]
[1778211396736,45.79,79610.97,0.0,0.99317,1e-05,1.17431]
[1778211401769,45.79,79605.44,0.0,0.99313,1e-05,1.18026]
[1778211406802,45.8,79600.29,0.0,0.99309,1e-05,1.18583]
[1778211413851,45.8,79599.31,0.0,0.99308,1e-05,1.1872]
[1778211419896,45.8,79599.02,0.0,0.99308,1e-05,1.18779]
[1778211424930,45.8,79598.46,0.0,0.99307,1e-05,1.18859]
[1778211429965,45.8,79599.28,0.0,0.99308,1e-05,1.18797]
[1778211434999,45.8,79600.61,0.0,0.99308,1e-05,1.18683]
[1778211440034,45.81,79600.27,0.0,0.99308,1e-05,1.1874]
[1778211445069,45.81,79601.11,0.0,0.99308,1e-05,1.18671]
[1778211453125,45.81,79601.11,0.0,0.99309,1e-05,1.18575]
[1778211459167,45.81,79601.14,0.0,0.99309,1e-05,1.18598]
[1778211464205,45.81,79604.52,0.0,0.99311,1e-05,1.18276]
[1778211469239,45.81,79602.72,0.0,0.9931,1e-05,1.18484]
[1778211478402,45.82,79603.1,0.0,0.9931,1e-05,1.18485]
[1778211484346,45.82,79601.94,0.0,0.99309,1e-05,1.18629]
[1778211489382,45.82,79605.93,0.0,0.99311,1e-05,1.18243]
[1778211494415,45.82,79605.65,0.0,0.99311,1e-05,1.18294]
[1778211499452,45.82,79605.41,0.0,0.99311,1e-05,1.18342]
[1778211504486,45.82,79606.24,0.0,0.99311,1e-05,1.18279]
[1778211509522,45.82,79603.61,0.0,0.99309,1e-05,1.18565]
[1778211516571,45.83,79604.25,0.0,0.9931,1e-05,1.18391]
[1778211521607,45.83,79604.37,0.0,0.9931,1e-05,1.18395]
[1778211526641,45.83,79604.18,0.0,0.9931,1e-05,1.18429]
[1778211532683,45.83,79607.27,0.0,0.99312,1e-05,1.18133]
[1778211537720,45.83,79607.82,0.0,0.99312,1e-05,1.18092]
[1778211542754,45.83,79606.37,0.0,0.99311,1e-05,1.18254]
[1778211547800,45.83,79604.53,0.0,0.9931,1e-05,1.18454]
[1778211548893,45.83,79592.75,0.0,0.99302,1e-05,1.19663]
[1778211553848,45.83,79599.1,0.0,0.99306,1e-05,1.19013]
[1778211554854,45.83,79600.36,0.0,0.99307,1e-05,1.18886]
[1778211559892,45.83,79598.87,0.0,0.99306,1e-05,1.19049]
[1778211564924,45.83,79598.65,0.0,0.99305,1e-05,1.19079]
[1778211569963,45.83,79601.07,0.0,0.99307,1e-05,1.1884]
[1778211574998,45.84,79599.47,0.0,0.99307,1e-05,1.18882]
[1778211580033,45.84,79601.97,0.0,0.99308,1e-05,1.18637]
[1778211583054,45.84,79607.59,0.0,0.99312,1e-05,1.18071]
[1778211584062,45.84,79610.13,0.0,0.99314,1e-05,1.17816]
[1778211589096,45.84,79610.2,0.0,0.99314,1e-05,1.17829]
[1778211594133,45.84,79609.39,0.0,0.99313,1e-05,1.17933]
[1778211599166,45.84,79608.94,0.0,0.99313,1e-05,1.18]
[1778211604201,45.84,79606.37,0.0,0.99311,1e-05,1.18283]
[1778211609238,45.84,79607.39,0.0,0.99311,1e-05,1.182]
[1778211614274,45.84,79606.58,0.0,0.99311,1e-05,1.18304]
[1778211619308,45.85,79606.11,0.0,0.9931,1e-05,1.18374]
[1778211624345,45.85,79605.35,0.0,0.99309,1e-05,1.18473]
[1778211628372,45.85,79608.43,0.0,0.99311,1e-05,1.18179]
[1778211633410,45.85,79613.59,0.0,0.99315,1e-05,1.1755]
[1778211638442,45.85,79613.55,0.0,0.99315,1e-05,1.17585]
[1778211645492,45.86,79615.26,0.0,0.99316,1e-05,1.17456]
[1778211651533,45.86,79616.94,0.0,0.99317,1e-05,1.17325]
[1778211656568,45.86,79616.41,0.0,0.99316,1e-05,1.17411]
[1778211657668,45.86,79611.27,0.0,0.99313,1e-05,1.17939]
[1778211659594,45.86,79610.52,0.0,0.99312,1e-05,1.18026]
[1778211665631,45.86,79609.46,0.0,0.99311,1e-05,1.18167]
[1778211667738,45.86,79599.61,0.0,0.99305,1e-05,1.19183]
[1778211668652,45.86,79599.61,0.0,0.99305,1e-05,1.19187]
[1778211672680,45.87,79597.81,0.0,0.99303,1e-05,1.19385]
[1778211677807,45.87,79601.71,0.0,0.99306,1e-05,1.19004]
[1778211683759,45.87,79600.92,0.0,0.99305,1e-05,1.19104]
[1778211688792,45.87,79606.78,0.0,0.99309,1e-05,1.18522]
[1778211693828,45.87,79609.46,0.0,0.99311,1e-05,1.18139]
[1778211698862,45.87,79609.92,0.0,0.99312,1e-05,1.18117]
[1778211702890,45.87,79604.34,0.0,0.99308,1e-05,1.18704]
[1778211704905,45.87,79602.07,0.0,0.99306,1e-05,1.18944]
[1778211709939,45.87,79600.56,0.0,0.99305,1e-05,1.19114]
[1778211715981,45.88,79602.62,0.0,0.99306,1e-05,1.18923]
[1778211716988,45.88,79608.98,0.0,0.99311,1e-05,1.18277]
[1778211718089,45.88,79608.72,0.0,0.9931,1e-05,1.18313]
[1778211724044,45.88,79606.34,0.0,0.99309,1e-05,1.18577]
[1778211729075,45.88,79605.73,0.0,0.99308,1e-05,1.18664]
[1778211734110,45.88,79608.18,0.0,0.99309,1e-05,1.18435]
[1778211739145,45.88,79608.09,0.0,0.99309,1e-05,1.18466]
[1778211744181,45.88,79608.23,0.0,0.99309,1e-05,1.18473]
[1778211749215,45.88,79607.79,0.0,0.99309,1e-05,1.18538]
[1778211754251,45.89,79610.53,0.0,0.99311,1e-05,1.18149]
[1778211759287,45.89,79611.45,0.0,0.99312,1e-05,1.1808]
[1778211764321,45.89,79609.32,0.0,0.9931,1e-05,1.1832]
[1778211769357,45.89,79610.73,0.0,0.99311,1e-05,1.18198]
[1778211774391,45.89,79610.1,0.0,0.9931,1e-05,1.18284]
[1778211779426,45.89,79608.55,0.0,0.99309,1e-05,1.18465]
[1778211785468,45.9,79608.53,0.0,0.99309,1e-05,1.18492]
[1778211790503,45.9,79607.74,0.0,0.99308,1e-05,1.18595]
[1778211795538,45.9,79607.97,0.0,0.99308,1e-05,1.18593]
[1778211800573,45.9,79606.69,0.0,0.99307,1e-05,1.18745]
[1778211805608,45.9,79606.69,0.0,0.99307,1e-05,1.18766]
[1778211812657,45.9,79606.91,0.0,0.99308,1e-05,1.18641]
[1778211817692,45.9,79608.8,0.0,0.99309,1e-05,1.1847]
[1778211822727,45.91,79608.19,0.0,0.99308,1e-05,1.18557]
[1778211827766,45.91,79608.45,0.0,0.99308,1e-05,1.18555]
[1778211833806,45.91,79607.59,0.0,0.99308,1e-05,1.18673]
[1778211838931,45.91,79607.46,0.0,0.99307,1e-05,1.18711]
[1778211844882,45.91,79608.2,0.0,0.99308,1e-05,1.18666]
[1778211849919,45.91,79609.42,0.0,0.99308,1e-05,1.18568]
[1778211852938,45.92,79614.53,0.0,0.99312,1e-05,1.18064]
[1778211857975,45.92,79617.3,0.0,0.99313,1e-05,1.17813]
[1778211863010,45.92,79617.84,0.0,0.99314,1e-05,1.17787]
[1778211868045,45.92,79617.97,0.0,0.99313,1e-05,1.17802]
[1778211873081,45.92,79618.14,0.0,0.99314,1e-05,1.17681]
[1778211878116,45.92,79618.54,0.0,0.99314,1e-05,1.17668]
[1778211883152,45.93,79618.24,0.0,0.99314,1e-05,1.17726]
[1778211888186,45.93,79617.33,0.0,0.99313,1e-05,1.17845]
[1778211893222,45.93,79617.23,0.0,0.99313,1e-05,1.17884]
[1778211898256,45.93,79618.73,0.0,0.99314,1e-05,1.17758]
[1778211903291,45.93,79619.5,0.0,0.99314,1e-05,1.17705]
[1778211908326,45.94,79618.75,0.0,0.99313,1e-05,1.17806]
[1778211913363,45.94,79619.47,0.0,0.99314,1e-05,1.17753]
[1778211918396,45.94,79620.12,0.0,0.99314,1e-05,1.17718]
[1778211923432,45.94,79620.84,0.0,0.99314,1e-05,1.17671]
[1778211928483,45.94,79618.08,0.0,0.99312,1e-05,1.17977]
[1778211933518,45.94,79615.4,0.0,0.99311,1e-05,1.18139]
[1778211937621,45.94,79608.61,0.0,0.99306,1e-05,1.18847]
[1778211939561,45.94,79610.0,0.0,0.99307,1e-05,1.18711]
[1778211944596,45.95,79610.94,0.0,0.99308,1e-05,1.18631]
[1778211949632,45.95,79612.22,0.0,0.99308,1e-05,1.18517]
[1778211957761,45.95,79613.18,0.0,0.99309,1e-05,1.18446]
[1778211962721,45.95,79622.16,0.0,0.99315,1e-05,1.17552]
[1778211963728,45.95,79623.98,0.0,0.99316,1e-05,1.17373]
[1778211967833,45.95,79634.27,0.0,0.99323,1e-05,1.16359]
[1778211968768,45.95,79634.27,0.0,0.99323,1e-05,1.16366]
[1778211973802,45.95,79633.3,0.0,0.99322,1e-05,1.16502]
[1778211976823,45.96,79641.08,0.0,0.99327,1e-05,1.15748]
[1778211978837,45.96,79643.03,0.0,0.99328,1e-05,1.15572]
[1778211980850,45.96,79636.51,0.0,0.99324,1e-05,1.16243]
[1778211982864,45.96,79631.02,0.0,0.9932,1e-05,1.16812]
[1778211985886,45.96,79620.89,0.0,0.99313,1e-05,1.17859]
[1778211986909,45.96,79620.7,0.0,0.99313,1e-05,1.17885]
[1778211991934,45.96,79620.47,0.0,0.99313,1e-05,1.17809]
[1778211996968,45.97,79620.42,0.0,0.99313,1e-05,1.17846]
[1778212002000,45.97,79624.25,0.0,0.99315,1e-05,1.17493]
[1778212007035,45.97,79623.37,0.0,0.99314,1e-05,1.17617]
[1778212012071,45.97,79622.5,0.0,0.99314,1e-05,1.17738]
[1778212016102,45.97,79616.28,0.0,0.99309,1e-05,1.18395]
[1778212021141,45.98,79615.14,0.0,0.99308,1e-05,1.18538]
[1778212026175,45.98,79613.42,0.0,0.99307,1e-05,1.18735]
[1778212031209,45.98,79614.15,0.0,0.99307,1e-05,1.18682]
[1778212036246,45.98,79618.69,0.0,0.9931,1e-05,1.18241]
[1778212041281,45.98,79616.13,0.0,0.99308,1e-05,1.18524]
[1778212046316,45.98,79616.91,0.0,0.99309,1e-05,1.18465]
[1778212051351,45.98,79617.93,0.0,0.9931,1e-05,1.1825]
[1778212056385,45.99,79617.66,0.0,0.9931,1e-05,1.18304]
[1778212061420,45.99,79617.55,0.0,0.99309,1e-05,1.18337]
[1778212063436,45.99,79612.39,0.0,0.99306,1e-05,1.18871]
[1778212064441,45.99,79612.2,0.0,0.99306,1e-05,1.18894]
[1778212069478,45.99,79612.83,0.0,0.99306,1e-05,1.18846]
[1778212076525,45.99,79614.59,0.0,0.99307,1e-05,1.18687]
[1778212081562,45.99,79615.58,0.0,0.99308,1e-05,1.186]
[1778212086597,45.99,79617.21,0.0,0.99309,1e-05,1.18449]
[1778212092641,45.99,79617.66,0.0,0.99309,1e-05,1.18421]
[1778212097740,45.99,79618.26,0.0,0.99309,1e-05,1.18375]
[1778212103718,46.0,79606.66,0.0,0.99301,1e-05,1.19577]
[1778212104725,46.0,79604.49,0.0,0.993,1e-05,1.198]
[1778212109762,46.0,79601.29,0.0,0.99297,1e-05,1.2013]
[1778212114796,46.0,79598.96,0.0,0.99297,1e-05,1.20239]
[1778212119832,46.0,79597.53,0.0,0.99296,1e-05,1.20387]
[1778212120839,46.0,79588.47,0.0,0.99289,1e-05,1.21324]
[1778212121845,46.0,79585.88,0.0,0.99287,1e-05,1.21591]
[1778212122852,46.0,79576.57,0.0,0.99281,1e-05,1.22561]
[1778212123859,46.0,79575.6,0.0,0.9928,1e-05,1.22658]
[1778212128894,45.99,79571.61,0.0,0.99278,1e-05,1.23055]
[1778212133929,45.99,79566.53,0.0,0.99274,1e-05,1.23568]
[1778212138021,45.99,79576.64,0.0,0.99281,1e-05,1.2249]
[1778212139978,45.99,79575.71,0.0,0.99281,1e-05,1.22581]
[1778212145011,45.99,79576.57,0.0,0.99281,1e-05,1.22478]
[1778212151049,45.99,79580.01,0.0,0.99284,1e-05,1.22103]
[1778212153062,45.99,79587.58,0.0,0.99289,1e-05,1.2131]
[1778212154070,45.99,79590.41,0.0,0.99291,1e-05,1.21015]
[1778212159104,45.99,79592.54,0.0,0.99293,1e-05,1.20787]
[1778212164139,45.99,79590.64,0.0,0.99292,1e-05,1.20974]
[1778212169177,45.99,79592.5,0.0,0.99293,1e-05,1.20769]
[1778212174211,45.99,79595.14,0.0,0.99296,1e-05,1.20351]
[1778212180254,45.99,79595.36,0.0,0.99296,1e-05,1.20315]
[1778212184281,45.99,79589.32,0.0,0.99292,1e-05,1.20928]
[1778212186297,45.98,79586.62,0.0,0.9929,1e-05,1.212]
[1778212189318,45.98,79581.58,0.0,0.99286,1e-05,1.21711]
[1778212194359,45.98,79575.84,0.0,0.99283,1e-05,1.22284]
[1778212199388,45.98,79571.58,0.0,0.9928,1e-05,1.22705]
[1778212204424,45.98,79570.35,0.0,0.99279,1e-05,1.22811]
[1778212208512,45.98,79563.64,0.0,0.99274,1e-05,1.235]
[1778212216507,45.98,79559.39,0.0,0.99272,1e-05,1.23915]
[1778212221542,45.97,79557.07,0.0,0.9927,1e-05,1.24141]
[1778212228651,45.97,79554.95,0.0,0.99269,1e-05,1.24335]
[1778212234633,45.97,79554.62,0.0,0.99269,1e-05,1.24213]
[1778212236649,45.97,79562.58,0.0,0.99275,1e-05,1.23366]
[1778212237657,45.97,79565.36,0.0,0.99277,1e-05,1.23072]
[1778212238722,45.97,79571.5,0.0,0.99281,1e-05,1.22427]
[1778212244706,45.97,79577.98,0.0,0.99286,1e-05,1.21747]
[1778212249739,45.97,79580.73,0.0,0.99288,1e-05,1.21457]
[1778212254777,45.97,79581.48,0.0,0.99289,1e-05,1.21373]
[1778212259811,45.97,79584.78,0.0,0.99291,1e-05,1.21022]
[1778212264846,45.97,79587.39,0.0,0.99293,1e-05,1.20744]
[1778212269881,45.97,79591.01,0.0,0.99295,1e-05,1.20362]
[1778212271903,45.97,79582.14,0.0,0.99289,1e-05,1.21277]
[1778212272909,45.97,79579.25,0.0,0.99287,1e-05,1.21574]
[1778212273917,45.97,79571.4,0.0,0.99282,1e-05,1.22389]
[1778212274923,45.97,79566.32,0.0,0.99278,1e-05,1.22917]
[1778212279957,45.97,79563.33,0.0,0.99276,1e-05,1.23206]
[1778212285002,45.96,79561.82,0.0,0.99275,1e-05,1.23341]
[1778212290037,45.96,79557.93,0.0,0.99273,1e-05,1.23729]
[1778212295073,45.96,79566.42,0.0,0.9928,1e-05,1.22678]
[1778212297086,45.96,79570.29,0.0,0.99282,1e-05,1.22268]
[1778212302121,45.96,79575.46,0.0,0.99286,1e-05,1.21719]
[1778212306151,45.96,79585.01,0.0,0.99293,1e-05,1.2072]
[1778212308164,45.96,79586.65,0.0,0.99294,1e-05,1.2055]
[1778212313199,45.96,79590.12,0.0,0.99296,1e-05,1.2019]
[1778212318232,45.96,79591.62,0.0,0.99297,1e-05,1.20035]
[1778212323270,45.96,79593.58,0.0,0.99299,1e-05,1.19834]
[1778212326338,45.96,79588.37,0.0,0.99295,1e-05,1.20371]
[1778212327345,45.96,79582.95,0.0,0.99291,1e-05,1.20932]
[1778212328304,45.96,79582.68,0.0,0.99291,1e-05,1.20959]
[1778212333342,45.96,79583.37,0.0,0.99292,1e-05,1.20881]
[1778212339381,45.96,79580.9,0.0,0.9929,1e-05,1.21129]
[1778212345423,45.96,79581.79,0.0,0.99291,1e-05,1.21028]
[1778212350459,45.96,79581.83,0.0,0.99291,1e-05,1.21018]
[1778212351465,45.96,79587.1,0.0,0.99295,1e-05,1.20339]
[1778212352472,45.96,79590.11,0.0,0.99297,1e-05,1.20028]
[1778212357507,45.96,79588.5,0.0,0.99296,1e-05,1.20196]
[1778212362543,45.96,79583.25,0.0,0.99293,1e-05,1.20737]
[1778212365564,45.96,79580.61,0.0,0.99291,1e-05,1.21006]
[1778212370600,45.96,79581.49,0.0,0.99291,1e-05,1.20908]
[1778212374628,45.96,79586.68,0.0,0.99295,1e-05,1.20366]
[1778212379663,45.96,79589.65,0.0,0.99297,1e-05,1.20055]
[1778212384698,45.96,79593.04,0.0,0.993,1e-05,1.19703]
[1778212389733,45.96,79594.39,0.0,0.99301,1e-05,1.19559]
[1778212397838,45.96,79595.47,0.0,0.99301,1e-05,1.19441]
[1778212407909,45.96,79597.19,0.0,0.99303,1e-05,1.19254]
[1778212413902,45.95,79597.12,0.0,0.99303,1e-05,1.19122]
[1778212419943,45.95,79598.13,0.0,0.99304,1e-05,1.19012]
[1778212424978,45.95,79599.14,0.0,0.99305,1e-05,1.18904]
[1778212428049,45.95,79593.44,0.0,0.99301,1e-05,1.19484]
[1778212434042,45.95,79589.63,0.0,0.99298,1e-05,1.19864]
[1778212440084,45.95,79582.45,0.0,0.99293,1e-05,1.20591]
[1778212445118,45.95,79580.41,0.0,0.99292,1e-05,1.2079]
[1778212447132,45.95,79574.36,0.0,0.99288,1e-05,1.21413]
[1778212449147,45.95,79572.47,0.0,0.99287,1e-05,1.21602]
[1778212453174,45.95,79565.25,0.0,0.99282,1e-05,1.22343]
[1778212458258,45.95,79563.71,0.0,0.99281,1e-05,1.22485]
[1778212466267,45.95,79559.13,0.0,0.99278,1e-05,1.22935]
[1778212471304,45.95,79557.37,0.0,0.99277,1e-05,1.22966]
[1778212476337,45.94,79555.33,0.0,0.99276,1e-05,1.23164]
[1778212481372,45.94,79563.76,0.0,0.99282,1e-05,1.22264]
[1778212482430,45.94,79566.18,0.0,0.99284,1e-05,1.2201]
[1778212489428,45.94,79564.82,0.0,0.99283,1e-05,1.22147]
[1778212494463,45.94,79564.81,0.0,0.99283,1e-05,1.22145]
[1778212499498,45.94,79564.12,0.0,0.99282,1e-05,1.22214]
[1778212504534,45.94,79563.16,0.0,0.99282,1e-05,1.22311]
[1778212509568,45.94,79560.43,0.0,0.9928,1e-05,1.22592]
[1778212514603,45.94,79559.4,0.0,0.99279,1e-05,1.22695]
[1778212516618,45.94,79552.25,0.0,0.99274,1e-05,1.23445]
[1778212518631,45.94,79543.07,0.0,0.99267,1e-05,1.24412]
[1778212519638,45.94,79541.28,0.0,0.99266,1e-05,1.24598]
[1778212524673,45.94,79541.55,0.0,0.99267,1e-05,1.24548]
[1778212529708,45.94,79542.56,0.0,0.99267,1e-05,1.24419]
[1778212534743,45.94,79543.91,0.0,0.99269,1e-05,1.24119]
[1778212540785,45.94,79546.45,0.0,0.99271,1e-05,1.23828]
[1778212546880,45.93,79545.42,0.0,0.99271,1e-05,1.23916]
[1778212552869,45.93,79544.66,0.0,0.9927,1e-05,1.23974]
[1778212559918,45.93,79544.56,0.0,0.9927,1e-05,1.23955]
[1778212564953,45.93,79544.54,0.0,0.9927,1e-05,1.23937]
[1778212570995,45.93,79544.17,0.0,0.9927,1e-05,1.23953]
[1778212577092,45.93,79544.43,0.0,0.99271,1e-05,1.23901]
[1778212583082,45.93,79544.26,0.0,0.99271,1e-05,1.23894]
[1778212594157,45.92,79544.61,0.0,0.99272,1e-05,1.23676]
[1778212601209,45.92,79542.74,0.0,0.99271,1e-05,1.23846]
[1778212606244,45.92,79539.27,0.0,0.99269,1e-05,1.24193]
[1778212611279,45.92,79539.31,0.0,0.99269,1e-05,1.24165]
[1778212617322,45.92,79539.1,0.0,0.99269,1e-05,1.24157]
[1778212622356,45.91,79535.53,0.0,0.99266,1e-05,1.2451]
[1778212628398,45.91,79536.09,0.0,0.99267,1e-05,1.24419]
[1778212635447,45.91,79536.65,0.0,0.99268,1e-05,1.24323]
[1778212637522,45.91,79529.9,0.0,0.99263,1e-05,1.25032]
[1778212639475,45.91,79528.94,0.0,0.99262,1e-05,1.25123]
[1778212642496,45.91,79536.56,0.0,0.99268,1e-05,1.24291]
[1778212643503,45.91,79538.44,0.0,0.99269,1e-05,1.24086]
[1778212648538,45.91,79536.38,0.0,0.99268,1e-05,1.24279]
[1778212654581,45.9,79537.69,0.0,0.9927,1e-05,1.23973]
[1778212660623,45.9,79539.98,0.0,0.99272,1e-05,1.23704]
[1778212665658,45.9,79543.58,0.0,0.99274,1e-05,1.23302]
[1778212667731,45.9,79547.42,0.0,0.99277,1e-05,1.2289]
[1778212673719,45.9,79547.72,0.0,0.99278,1e-05,1.22844]
[1778212678755,45.9,79552.31,0.0,0.99281,1e-05,1.22351]
[1778212683789,45.9,79552.8,0.0,0.99281,1e-05,1.22292]
[1778212688824,45.9,79553.99,0.0,0.99282,1e-05,1.22161]
[1778212693856,45.9,79551.86,0.0,0.99281,1e-05,1.22378]
[1778212695873,45.9,79546.17,0.0,0.99277,1e-05,1.22973]
[1778212700909,45.9,79545.7,0.0,0.99276,1e-05,1.23009]
[1778212706951,45.9,79544.87,0.0,0.99276,1e-05,1.23081]
[1778212711985,45.89,79547.72,0.0,0.99279,1e-05,1.22631]
[1778212717021,45.89,79544.72,0.0,0.99277,1e-05,1.22936]
[1778212728155,45.89,79544.57,0.0,0.99277,1e-05,1.22923]
[1778212733133,45.89,79538.53,0.0,0.99273,1e-05,1.23547]
[1778212738225,45.89,79538.21,0.0,0.99273,1e-05,1.23563]
[1778212744214,45.89,79533.92,0.0,0.9927,1e-05,1.23994]
[1778212749248,45.89,79538.51,0.0,0.99273,1e-05,1.23489]
[1778212754283,45.89,79541.41,0.0,0.99275,1e-05,1.23166]
[1778212759319,45.89,79536.93,0.0,0.99272,1e-05,1.23626]
[1778212765360,45.88,79538.68,0.0,0.99273,1e-05,1.2342]
[1778212771402,45.88,79538.88,0.0,0.99275,1e-05,1.23243]
[1778212776437,45.88,79540.21,0.0,0.99276,1e-05,1.23088]
[1778212782479,45.88,79541.37,0.0,0.99277,1e-05,1.22949]
[1778212787514,45.88,79542.71,0.0,0.99278,1e-05,1.22796]
[1778212792550,45.88,79543.62,0.0,0.99278,1e-05,1.2269]
[1778212797585,45.88,79541.49,0.0,0.99277,1e-05,1.22903]
[1778212802620,45.88,79541.84,0.0,0.99277,1e-05,1.22854]
[1778212807655,45.88,79539.94,0.0,0.99276,1e-05,1.23043]
[1778212812695,45.88,79546.79,0.0,0.99281,1e-05,1.22309]
[1778212817725,45.88,79548.77,0.0,0.99282,1e-05,1.22093]
[1778212822762,45.87,79544.68,0.0,0.99279,1e-05,1.22511]
[1778212824775,45.87,79549.8,0.0,0.99283,1e-05,1.21969]
[1778212829810,45.87,79547.76,0.0,0.99282,1e-05,1.22175]
[1778212834845,45.87,79550.33,0.0,0.99284,1e-05,1.21764]
[1778212840891,45.87,79548.41,0.0,0.99283,1e-05,1.21959]
[1778212845923,45.87,79548.73,0.0,0.99283,1e-05,1.2192]
[1778212851966,45.87,79547.81,0.0,0.99283,1e-05,1.2201]
[1778212857055,45.87,79546.44,0.0,0.99282,1e-05,1.22147]
[1778212863046,45.87,79548.23,0.0,0.99283,1e-05,1.21951]
[1778212868082,45.87,79550.3,0.0,0.99285,1e-05,1.21731]
[1778212873116,45.87,79546.22,0.0,0.99282,1e-05,1.22154]
[1778212878151,45.87,79546.08,0.0,0.99282,1e-05,1.22162]
[1778212883187,45.87,79546.05,0.0,0.99282,1e-05,1.22159]
[1778212884193,45.87,79554.01,0.0,0.99287,1e-05,1.21326]
[1778212886211,45.87,79558.19,0.0,0.9929,1e-05,1.20892]
[1778212891241,45.87,79560.88,0.0,0.99293,1e-05,1.20485]
[1778212893256,45.87,79563.66,0.0,0.99295,1e-05,1.20203]
[1778212898291,45.87,79561.97,0.0,0.99294,1e-05,1.20392]
[1778212903326,45.87,79562.98,0.0,0.99294,1e-05,1.20299]
[1778212911382,45.87,79567.09,0.0,0.99297,1e-05,1.19894]
[1778212916417,45.87,79571.1,0.0,0.993,1e-05,1.19494]
[1778212921451,45.88,79572.98,0.0,0.99301,1e-05,1.19315]
[1778212926487,45.88,79578.51,0.0,0.99305,1e-05,1.18761]
[1778212931526,45.88,79576.74,0.0,0.99303,1e-05,1.1896]
[1778212933537,45.88,79587.76,0.0,0.99311,1e-05,1.17841]
[1778212934543,45.88,79589.21,0.0,0.99312,1e-05,1.17699]
[1778212939578,45.88,79589.04,0.0,0.99311,1e-05,1.17744]
[1778212944613,45.88,79588.87,0.0,0.99311,1e-05,1.17788]
[1778212949649,45.88,79585.78,0.0,0.99309,1e-05,1.18129]
[1778212955690,45.89,79583.74,0.0,0.99308,1e-05,1.18233]
[1778212960724,45.89,79580.61,0.0,0.99306,1e-05,1.18575]
[1778212965761,45.89,79585.97,0.0,0.99309,1e-05,1.18051]
[1778212970796,45.89,79592.86,0.0,0.99314,1e-05,1.17379]
[1778212975830,45.89,79591.54,0.0,0.99313,1e-05,1.17545]
[1778212980865,45.89,79593.2,0.0,0.99314,1e-05,1.17407]
[1778212985900,45.9,79592.87,0.0,0.99313,1e-05,1.17472]
[1778212989984,45.9,79586.39,0.0,0.99308,1e-05,1.18155]
[1778212993956,45.9,79580.42,0.0,0.99304,1e-05,1.18785]
[1778212998992,45.9,79579.97,0.0,0.99304,1e-05,1.18851]
[1778213004028,45.9,79585.83,0.0,0.99308,1e-05,1.18273]
[1778213009062,45.9,79585.46,0.0,0.99307,1e-05,1.18337]
[1778213014096,45.91,79586.25,0.0,0.99308,1e-05,1.1815]
[1778213019132,45.91,79592.42,0.0,0.99312,1e-05,1.17549]
[1778213024167,45.91,79595.83,0.0,0.99315,1e-05,1.17235]
[1778213028200,45.91,79599.34,0.0,0.99317,1e-05,1.16907]
[1778213032225,45.91,79606.18,0.0,0.99321,1e-05,1.16247]
[1778213034237,45.91,79606.74,0.0,0.99321,1e-05,1.16208]
[1778213039273,45.92,79607.96,0.0,0.99322,1e-05,1.16129]
[1778213044308,45.92,79599.81,0.0,0.99316,1e-05,1.16994]
[1778213049345,45.92,79599.64,0.0,0.99316,1e-05,1.17049]
[1778213055387,45.93,79601.51,0.0,0.99317,1e-05,1.16906]
[1778213060477,45.93,79599.85,0.0,0.99315,1e-05,1.1712]
[1778213065512,45.93,79599.69,0.0,0.99315,1e-05,1.17174]
[1778213071501,45.93,79599.96,0.0,0.99316,1e-05,1.17061]
[1778213073513,45.93,79594.74,0.0,0.99312,1e-05,1.17605]
[1778213075583,45.94,79593.0,0.0,0.99311,1e-05,1.17796]
[1778213081571,45.94,79594.85,0.0,0.99312,1e-05,1.17648]
[1778213086606,45.94,79595.79,0.0,0.99312,1e-05,1.17589]
[1778213091641,45.94,79595.63,0.0,0.99312,1e-05,1.1764]
[1778213096678,45.95,79597.27,0.0,0.99313,1e-05,1.17508]
[1778213101711,45.95,79601.06,0.0,0.99315,1e-05,1.1716]
[1778213106747,45.95,79601.73,0.0,0.99315,1e-05,1.17128]
[1778213111781,45.95,79599.94,0.0,0.99314,1e-05,1.17343]
[1778213116816,45.95,79599.72,0.0,0.99313,1e-05,1.17399]
[1778213121851,45.96,79600.42,0.0,0.99314,1e-05,1.17359]
[1778213126886,45.96,79600.63,0.0,0.99314,1e-05,1.17367]
[1778213127893,45.96,79607.35,0.0,0.99318,1e-05,1.16694]
[1778213128900,45.96,79608.7,0.0,0.99319,1e-05,1.16565]
[1778213133935,45.96,79607.74,0.0,0.99319,1e-05,1.16568]
[1778213138970,45.96,79610.02,0.0,0.9932,1e-05,1.16378]
[1778213144005,45.97,79607.83,0.0,0.99318,1e-05,1.16638]
[1778213148033,45.97,79602.0,0.0,0.99314,1e-05,1.17258]
[1778213150047,45.97,79595.96,0.0,0.9931,1e-05,1.17883]
[1778213158104,45.97,79597.14,0.0,0.9931,1e-05,1.17811]
[1778213163145,45.97,79592.42,0.0,0.99307,1e-05,1.18322]
[1778213168176,45.98,79594.12,0.0,0.99308,1e-05,1.18175]
[1778213173268,45.98,79596.71,0.0,0.9931,1e-05,1.17939]
[1778213178246,45.98,79602.7,0.0,0.99314,1e-05,1.1736]
[1778213179253,45.98,79605.09,0.0,0.99315,1e-05,1.17125]
[1778213184288,45.98,79604.74,0.0,0.99315,1e-05,1.17194]
[1778213187309,45.98,79599.88,0.0,0.99311,1e-05,1.17705]
[1778213192345,45.99,79598.67,0.0,0.99311,1e-05,1.17721]
[1778213197379,45.99,79602.82,0.0,0.99314,1e-05,1.1733]
[1778213200400,45.99,79608.0,0.0,0.99317,1e-05,1.16826]
[1778213205435,45.99,79610.99,0.0,0.99319,1e-05,1.16562]
[1778213212488,45.99,79607.96,0.0,0.99316,1e-05,1.16922]
[1778213217519,46.0,79608.87,0.0,0.99317,1e-05,1.1687]
[1778213223617,46.0,79606.03,0.0,0.99314,1e-05,1.17204]
[1778213229603,46.0,79604.89,0.0,0.99313,1e-05,1.17364]
[1778213230612,46.0,79611.55,0.0,0.99318,1e-05,1.167]
[1778213232624,46.01,79613.02,0.0,0.99319,1e-05,1.16568]
[1778213237660,46.01,79612.81,0.0,0.99318,1e-05,1.16642]
[1778213242695,46.01,79614.21,0.0,0.99319,1e-05,1.16545]
[1778213247731,46.01,79610.91,0.0,0.99316,1e-05,1.1692]
[1778213252766,46.02,79611.01,0.0,0.99317,1e-05,1.16817]
[1778213257801,46.02,79616.15,0.0,0.9932,1e-05,1.16324]
[1778213262836,46.02,79617.62,0.0,0.99321,1e-05,1.16222]
[1778213267870,46.02,79613.38,0.0,0.99318,1e-05,1.16692]
[1778213273968,46.03,79613.08,0.0,0.99317,1e-05,1.16771]
[1778213278949,46.03,79607.46,0.0,0.99313,1e-05,1.17377]
[1778213279956,46.03,79607.63,0.0,0.99313,1e-05,1.17367]
[1778213284992,46.03,79607.54,0.0,0.99313,1e-05,1.17409]
[1778213290027,46.03,79609.33,0.0,0.99314,1e-05,1.17262]
[1778213295061,46.04,79608.96,0.0,0.99314,1e-05,1.17333]
[1778213301103,46.04,79606.72,0.0,0.99312,1e-05,1.17601]
[1778213306138,46.04,79606.73,0.0,0.99312,1e-05,1.17634]
[1778213311174,46.04,79606.74,0.0,0.99312,1e-05,1.17534]
[1778213316213,46.05,79614.25,0.0,0.99317,1e-05,1.16811]
[1778213321246,46.05,79616.02,0.0,0.99318,1e-05,1.16673]
[1778213326285,46.05,79614.51,0.0,0.99317,1e-05,1.16865]
[1778213333334,46.06,79613.34,0.0,0.99315,1e-05,1.17035]
[1778213338369,46.06,79611.52,0.0,0.99314,1e-05,1.17256]
[1778213343409,46.06,79611.46,0.0,0.99314,1e-05,1.17298]
[1778213348443,46.06,79612.93,0.0,0.99314,1e-05,1.17185]
[1778213353479,46.06,79612.86,0.0,0.99314,1e-05,1.17227]
[1778213358514,46.07,79614.31,0.0,0.99315,1e-05,1.17114]
[1778213363549,46.07,79616.31,0.0,0.99316,1e-05,1.16947]
[1778213369591,46.07,79616.56,0.0,0.99316,1e-05,1.16962]
[1778213374674,46.07,79616.01,0.0,0.99316,1e-05,1.1692]
[1778213382682,46.08,79616.1,0.0,0.99316,1e-05,1.16963]
[1778213387720,46.08,79616.53,0.0,0.99316,1e-05,1.16953]
[1778213392757,46.08,79615.81,0.0,0.99315,1e-05,1.17063]
[1778213397787,46.08,79618.61,0.0,0.99317,1e-05,1.16808]
[1778213402822,46.09,79616.58,0.0,0.99315,1e-05,1.17052]
[1778213407857,46.09,79613.54,0.0,0.99313,1e-05,1.17389]
[1778213411888,46.09,79624.41,0.0,0.9932,1e-05,1.16317]
[1778213412895,46.09,79623.7,0.0,0.9932,1e-05,1.16396]
[1778213417930,46.09,79627.71,0.0,0.99322,1e-05,1.16034]
[1778213419945,46.09,79633.25,0.0,0.99326,1e-05,1.15499]
[1778213421958,46.1,79636.53,0.0,0.99328,1e-05,1.15193]
[1778213425986,46.1,79639.99,0.0,0.9933,1e-05,1.14849]
[1778213431024,46.1,79639.3,0.0,0.9933,1e-05,1.14788]
[1778213436057,46.1,79636.66,0.0,0.99329,1e-05,1.1505]
[1778213441090,46.1,79642.0,0.0,0.99332,1e-05,1.1452]
[1778213446126,46.1,79646.19,0.0,0.99335,1e-05,1.14107]
[1778213447133,46.1,79655.3,0.0,0.99341,1e-05,1.13211]
[1778213449147,46.1,79657.7,0.0,0.99342,1e-05,1.12976]
[1778213454182,46.1,79648.93,0.0,0.99337,1e-05,1.13837]
[1778213456197,46.1,79648.54,0.0,0.99336,1e-05,1.13901]
[1778213461231,46.1,79651.84,0.0,0.99338,1e-05,1.1364]
[1778213466266,46.11,79652.48,0.0,0.99338,1e-05,1.13643]
[1778213471301,46.11,79645.34,0.0,0.99333,1e-05,1.14397]
[1778213476337,46.11,79643.94,0.0,0.99332,1e-05,1.14596]
[1778213481373,46.12,79639.94,0.0,0.99329,1e-05,1.15053]
[1778213485451,46.12,79645.17,0.0,0.99332,1e-05,1.14583]
[1778213491443,46.13,79650.33,0.0,0.99335,1e-05,1.14019]
[1778213496478,46.13,79655.03,0.0,0.99338,1e-05,1.13624]
[1778213501514,46.13,79653.2,0.0,0.99336,1e-05,1.13871]
[1778213506549,46.14,79655.46,0.0,0.99337,1e-05,1.13714]
[1778213511584,46.14,79655.96,0.0,0.99337,1e-05,1.1373]
[1778213518634,46.15,79655.61,0.0,0.99336,1e-05,1.13855]
[1778213523668,46.15,79658.71,0.0,0.99338,1e-05,1.13614]
[1778213530718,46.16,79658.71,0.0,0.99337,1e-05,1.13706]
[1778213535802,46.16,79656.49,0.0,0.99336,1e-05,1.13986]
[1778213542803,46.17,79658.55,0.0,0.99336,1e-05,1.13871]
[1778213547842,46.17,79658.19,0.0,0.99336,1e-05,1.13969]
[1778213552878,46.18,79657.92,0.0,0.99336,1e-05,1.13928]
[1778213553885,46.18,79651.45,0.0,0.99332,1e-05,1.14578]
[1778213554891,46.18,79655.27,0.0,0.99334,1e-05,1.14212]
[1778213555942,46.18,79662.49,0.0,0.99339,1e-05,1.13514]
[1778213556909,46.18,79662.49,0.0,0.99339,1e-05,1.13527]
[1778213561947,46.19,79665.76,0.0,0.9934,1e-05,1.13275]
[1778213566012,46.19,79672.55,0.0,0.99344,1e-05,1.1268]
[1778213572013,46.2,79675.13,0.0,0.99345,1e-05,1.12511]
[1778213576084,46.2,79680.43,0.0,0.99348,1e-05,1.12051]
[1778213582084,46.21,79680.49,0.0,0.99348,1e-05,1.12127]
[1778213588126,46.21,79683.66,0.0,0.99349,1e-05,1.11898]
[1778213592153,46.21,79678.56,0.0,0.99346,1e-05,1.12445]
[1778213597189,46.22,79680.55,0.0,0.99347,1e-05,1.12313]
[1778213602224,46.22,79682.38,0.0,0.99348,1e-05,1.12197]
[1778213607258,46.23,79686.02,0.0,0.99349,1e-05,1.11906]
[1778213612294,46.23,79688.67,0.0,0.99351,1e-05,1.11586]
[1778213617328,46.24,79688.15,0.0,0.99351,1e-05,1.11702]
[1778213622363,46.24,79687.53,0.0,0.9935,1e-05,1.11826]
[1778213627398,46.24,79689.51,0.0,0.99351,1e-05,1.11699]
[1778213632433,46.25,79691.23,0.0,0.99351,1e-05,1.11597]
[1778213636513,46.25,79696.85,0.0,0.99355,1e-05,1.11107]
[1778213641551,46.26,79698.96,0.0,0.99356,1e-05,1.10971]
[1778213645524,46.26,79703.89,0.0,0.99358,1e-05,1.10553]
[1778213649552,46.26,79697.68,0.0,0.99354,1e-05,1.11205]
[1778213654589,46.27,79693.27,0.0,0.99351,1e-05,1.11696]
[1778213659622,46.27,79692.14,0.0,0.9935,1e-05,1.11869]
[1778213664657,46.28,79690.02,0.0,0.99348,1e-05,1.12139]
[1778213669693,46.28,79691.36,0.0,0.99348,1e-05,1.12076]
[1778213674730,46.29,79688.51,0.0,0.99347,1e-05,1.12293]
[1778213676741,46.29,79683.01,0.0,0.99343,1e-05,1.12854]
[1778213678756,46.29,79679.14,0.0,0.9934,1e-05,1.13257]
[1778213683790,46.29,79680.68,0.0,0.99341,1e-05,1.13169]
[1778213688827,46.3,79680.95,0.0,0.99341,1e-05,1.13205]
[1778213693862,46.3,79690.36,0.0,0.99346,1e-05,1.12353]
[1778213694869,46.3,79692.27,0.0,0.99347,1e-05,1.12182]
[1778213699906,46.31,79689.15,0.0,0.99345,1e-05,1.12555]
[1778213704940,46.31,79678.81,0.0,0.99338,1e-05,1.13631]
[1778213705949,46.31,79678.14,0.0,0.99337,1e-05,1.13709]
[1778213708968,46.32,79684.95,0.0,0.99341,1e-05,1.13081]
[1778213709975,46.32,79686.44,0.0,0.99342,1e-05,1.1295]
[1778213715011,46.32,79687.24,0.0,0.99342,1e-05,1.1294]
[1778213720050,46.33,79685.06,0.0,0.99341,1e-05,1.1322]
[1778213725085,46.33,79684.15,0.0,0.9934,1e-05,1.13374]
[1778213730120,46.34,79677.94,0.0,0.99335,1e-05,1.14044]
[1778213735160,46.34,79677.22,0.0,0.99335,1e-05,1.14055]
[1778213740191,46.34,79677.79,0.0,0.99335,1e-05,1.14046]
[1778213742260,46.35,79674.52,0.0,0.99333,1e-05,1.14401]
[1778213748249,46.35,79675.7,0.0,0.99333,1e-05,1.14338]
[1778213749261,46.35,79654.3,0.0,0.99319,1e-05,1.16478]
[1778213750263,46.35,79648.46,0.0,0.99315,1e-05,1.17069]
[1778213751271,46.35,79647.27,0.0,0.99314,1e-05,1.17194]
[1778213756304,46.35,79646.37,0.0,0.99313,1e-05,1.1731]
[1778213761339,46.35,79646.37,0.0,0.99313,1e-05,1.17335]
[1778213766377,46.36,79643.03,0.0,0.9931,1e-05,1.17697]
[1778213771482,46.36,79639.32,0.0,0.99308,1e-05,1.1809]
[1778213777462,46.36,79641.28,0.0,0.99309,1e-05,1.17929]
[1778213781490,46.36,79648.95,0.0,0.99314,1e-05,1.17179]
[1778213782543,46.36,79649.62,0.0,0.99314,1e-05,1.17118]
[1778213788538,46.36,79651.43,0.0,0.99315,1e-05,1.16977]
[1778213793574,46.37,79655.37,0.0,0.99318,1e-05,1.16486]
[1778213798609,46.37,79657.07,0.0,0.99319,1e-05,1.16352]
[1778213800623,46.37,79665.05,0.0,0.99325,1e-05,1.15574]
[1778213802684,46.37,79671.97,0.0,0.99329,1e-05,1.14906]
[1778213809686,46.38,79674.64,0.0,0.9933,1e-05,1.14706]
[1778213814721,46.38,79676.04,0.0,0.99331,1e-05,1.14611]
[1778213819756,46.38,79678.95,0.0,0.99333,1e-05,1.14368]
[1778213824791,46.38,79682.32,0.0,0.99335,1e-05,1.14081]
[1778213829827,46.39,79684.36,0.0,0.99336,1e-05,1.13925]
[1778213834861,46.39,79684.66,0.0,0.99336,1e-05,1.13938]
[1778213839897,46.39,79684.93,0.0,0.99335,1e-05,1.13953]
[1778213844932,46.4,79685.45,0.0,0.99336,1e-05,1.13941]
[1778213849968,46.4,79685.98,0.0,0.99336,1e-05,1.13928]
[1778213855004,46.4,79689.6,0.0,0.99338,1e-05,1.13486]
[1778213860041,46.4,79688.88,0.0,0.99338,1e-05,1.13599]
[1778213865077,46.41,79688.51,0.0,0.99337,1e-05,1.13676]
[1778213870111,46.41,79688.1,0.0,0.99337,1e-05,1.13757]
[1778213875146,46.41,79688.09,0.0,0.99336,1e-05,1.13796]
[1778213880225,46.41,79687.77,0.0,0.99336,1e-05,1.13864]
[1778213886223,46.42,79687.63,0.0,0.99336,1e-05,1.1392]
[1778213891264,46.42,79687.88,0.0,0.99336,1e-05,1.13929]
[1778213896293,46.42,79687.8,0.0,0.99335,1e-05,1.13969]
[1778213901328,46.42,79688.27,0.0,0.99335,1e-05,1.13962]
[1778213906362,46.43,79687.75,0.0,0.99335,1e-05,1.14045]
[1778213911404,46.43,79687.39,0.0,0.99335,1e-05,1.13983]
[1778213913417,46.43,79695.57,0.0,0.9934,1e-05,1.13199]
[1778213914424,46.43,79698.34,0.0,0.99342,1e-05,1.12938]
[1778213919459,46.43,79696.28,0.0,0.9934,1e-05,1.13181]
[1778213924494,46.44,79693.86,0.0,0.99339,1e-05,1.1346]
[1778213930577,46.44,79692.15,0.0,0.99337,1e-05,1.13678]
[1778213936580,46.44,79689.26,0.0,0.99335,1e-05,1.14012]
[1778213941614,46.45,79689.7,0.0,0.99335,1e-05,1.14012]
[1778213944634,46.45,79690.99,0.0,0.99336,1e-05,1.13915]
[1778213949669,46.45,79690.1,0.0,0.99335,1e-05,1.14051]
[1778213954705,46.45,79688.91,0.0,0.99334,1e-05,1.14217]
[1778213959739,46.46,79688.51,0.0,0.99333,1e-05,1.14304]
[1778213963768,46.46,79682.67,0.0,0.99329,1e-05,1.14917]
[1778213968803,46.46,79684.9,0.0,0.9933,1e-05,1.14744]
[1778213973838,46.47,79686.18,0.0,0.99331,1e-05,1.14537]
[1778213978872,46.47,79684.82,0.0,0.9933,1e-05,1.14722]
[1778213983909,46.47,79683.5,0.0,0.99329,1e-05,1.14905]
[1778213988943,46.48,79681.73,0.0,0.99327,1e-05,1.15131]
[1778213994985,46.48,79681.69,0.0,0.99327,1e-05,1.15198]
[1778214000028,46.48,79681.5,0.0,0.99326,1e-05,1.1527]
[1778214005059,46.49,79680.31,0.0,0.99325,1e-05,1.15441]
[1778214010092,46.49,79680.49,0.0,0.99325,1e-05,1.15473]
[1778214015128,46.5,79688.24,0.0,0.9933,1e-05,1.14758]
[1778214020163,46.5,79690.05,0.0,0.99331,1e-05,1.14635]
[1778214025198,46.5,79690.01,0.0,0.9933,1e-05,1.14693]
[1778214030233,46.51,79684.2,0.0,0.99326,1e-05,1.1532]
[1778214033255,46.51,79679.97,0.0,0.99324,1e-05,1.15636]
[1778214038288,46.51,79682.78,0.0,0.99325,1e-05,1.15406]
[1778214043325,46.51,79682.58,0.0,0.99325,1e-05,1.15473]
[1778214048359,46.52,79683.79,0.0,0.99325,1e-05,1.15399]
[1778214053393,46.52,79683.83,0.0,0.99325,1e-05,1.1544]
[1778214057422,46.52,79679.18,0.0,0.99322,1e-05,1.15934]
[1778214062457,46.53,79675.18,0.0,0.99319,1e-05,1.16368]
[1778214067492,46.53,79677.45,0.0,0.9932,1e-05,1.16178]
[1778214072528,46.53,79678.15,0.0,0.9932,1e-05,1.16143]
[1778214077563,46.53,79681.97,0.0,0.99323,1e-05,1.15807]
[1778214082637,46.54,79682.48,0.0,0.99323,1e-05,1.15793]
[1778214088640,46.54,79683.57,0.0,0.99323,1e-05,1.15729]
[1778214093676,46.54,79683.22,0.0,0.99324,1e-05,1.15671]
[1778214098711,46.54,79683.28,0.0,0.99323,1e-05,1.15703]
[1778214102777,46.55,79676.36,0.0,0.99318,1e-05,1.1642]
[1778214108780,46.55,79680.53,0.0,0.99321,1e-05,1.16045]
[1778214113815,46.55,79684.2,0.0,0.99323,1e-05,1.15716]
[1778214118850,46.55,79688.99,0.0,0.99326,1e-05,1.1528]
[1778214123885,46.56,79687.59,0.0,0.99325,1e-05,1.15458]
[1778214128920,46.56,79687.16,0.0,0.99324,1e-05,1.15539]
[1778214134962,46.56,79687.52,0.0,0.99324,1e-05,1.15552]
[1778214140001,46.56,79687.29,0.0,0.99324,1e-05,1.15614]
[1778214145046,46.57,79686.45,0.0,0.99323,1e-05,1.15735]
[1778214150083,46.57,79688.61,0.0,0.99324,1e-05,1.15559]
[1778214156125,46.57,79686.71,0.0,0.99323,1e-05,1.15662]
[1778214161158,46.57,79685.9,0.0,0.99323,1e-05,1.15779]
[1778214166192,46.58,79687.96,0.0,0.99324,1e-05,1.15613]
[1778214171228,46.58,79689.46,0.0,0.99325,1e-05,1.15502]
[1778214177270,46.58,79693.12,0.0,0.99327,1e-05,1.15188]
[1778214179284,46.58,79701.85,0.0,0.99332,1e-05,1.14348]
[1778214180291,46.58,79706.6,0.0,0.99335,1e-05,1.13894]
[1778214184320,46.59,79708.4,0.0,0.99336,1e-05,1.1376]
[1778214189356,46.59,79711.41,0.0,0.99338,1e-05,1.1352]
[1778214194389,46.59,79710.95,0.0,0.99337,1e-05,1.13619]
[1778214199423,46.6,79708.55,0.0,0.99335,1e-05,1.13906]
[1778214204459,46.6,79708.71,0.0,0.99335,1e-05,1.13945]
[1778214210501,46.61,79707.16,0.0,0.99334,1e-05,1.14163]
[1778214215536,46.61,79705.1,0.0,0.99333,1e-05,1.14291]
[1778214221580,46.61,79704.54,0.0,0.99332,1e-05,1.14412]
[1778214227621,46.62,79704.98,0.0,0.99332,1e-05,1.14436]
[1778214232657,46.62,79707.3,0.0,0.99333,1e-05,1.14265]
[1778214237691,46.63,79708.36,0.0,0.99333,1e-05,1.14216]
[1778214242725,46.63,79707.88,0.0,0.99332,1e-05,1.1433]
[1778214247762,46.63,79707.83,0.0,0.99332,1e-05,1.14389]
[1778214252797,46.64,79708.35,0.0,0.99332,1e-05,1.14393]
[1778214257832,46.64,79705.28,0.0,0.9933,1e-05,1.14746]
[1778214262867,46.65,79704.86,0.0,0.99329,1e-05,1.14837]
[1778214267902,46.65,79703.54,0.0,0.99328,1e-05,1.15016]
[1778214272937,46.65,79704.02,0.0,0.99329,1e-05,1.14887]
[1778214277972,46.66,79704.33,0.0,0.99328,1e-05,1.14906]
[1778214283007,46.66,79703.73,0.0,0.99328,1e-05,1.15015]
[1778214288043,46.66,79703.47,0.0,0.99327,1e-05,1.15089]
[1778214292071,46.66,79696.33,0.0,0.99322,1e-05,1.15831]
[1778214293079,46.66,79694.3,0.0,0.99321,1e-05,1.1604]
[1778214294125,46.67,79676.79,0.0,0.99309,1e-05,1.17791]
[1778214296099,46.67,79668.58,0.0,0.99303,1e-05,1.18628]
[1778214297107,46.67,79670.78,0.0,0.99305,1e-05,1.18411]
[1778214302141,46.67,79677.83,0.0,0.99309,1e-05,1.17722]
[1778214304194,46.67,79680.79,0.0,0.99311,1e-05,1.17436]
[1778214310198,46.67,79686.1,0.0,0.99315,1e-05,1.16938]
[1778214317246,46.67,79683.73,0.0,0.99313,1e-05,1.17216]
[1778214321274,46.68,79678.61,0.0,0.99309,1e-05,1.17751]
[1778214326313,46.68,79679.77,0.0,0.9931,1e-05,1.1766]
[1778214331345,46.68,79676.78,0.0,0.99308,1e-05,1.1785]
[1778214336378,46.68,79674.27,0.0,0.99307,1e-05,1.18122]
[1778214341414,46.68,79675.89,0.0,0.99308,1e-05,1.17978]
[1778214344479,46.68,79664.93,0.0,0.993,1e-05,1.19092]
[1778214346449,46.68,79663.86,0.0,0.99299,1e-05,1.19205]
[1778214351485,46.68,79663.94,0.0,0.99299,1e-05,1.19203]
[1778214356520,46.68,79662.42,0.0,0.99298,1e-05,1.19362]
[1778214361556,46.68,79658.32,0.0,0.99295,1e-05,1.19783]
[1778214366590,46.68,79654.04,0.0,0.99292,1e-05,1.20221]
[1778214368604,46.68,79646.64,0.0,0.99287,1e-05,1.20977]
[1778214369611,46.68,79647.67,0.0,0.99288,1e-05,1.20871]
[1778214374692,46.68,79645.91,0.0,0.99287,1e-05,1.21047]
[1778214380688,46.68,79642.46,0.0,0.99285,1e-05,1.21397]
[1778214385723,46.68,79645.41,0.0,0.99287,1e-05,1.21092]
[1778214390759,46.68,79649.23,0.0,0.99289,1e-05,1.207]
[1778214395794,46.68,79647.59,0.0,0.99289,1e-05,1.20733]
[1778214401835,46.68,79646.11,0.0,0.99288,1e-05,1.20886]
[1778214406870,46.68,79644.47,0.0,0.99287,1e-05,1.21055]
[1778214411908,46.68,79642.1,0.0,0.99285,1e-05,1.21297]
[1778214416943,46.68,79641.02,0.0,0.99284,1e-05,1.21404]
[1778214421978,46.68,79641.2,0.0,0.99284,1e-05,1.21382]
[1778214427013,46.68,79644.16,0.0,0.99287,1e-05,1.21076]
[1778214432048,46.68,79643.57,0.0,0.99286,1e-05,1.21136]
[1778214437083,46.68,79644.59,0.0,0.99287,1e-05,1.2103]
[1778214442118,46.68,79644.32,0.0,0.99287,1e-05,1.21056]
[1778214445190,46.68,79651.46,0.0,0.99292,1e-05,1.20327]
[1778214451183,46.68,79653.26,0.0,0.99294,1e-05,1.20016]
[1778214454203,46.68,79658.4,0.0,0.99297,1e-05,1.195]
[1778214459238,46.68,79658.49,0.0,0.99297,1e-05,1.19505]
[1778214464273,46.68,79658.43,0.0,0.99297,1e-05,1.19523]
[1778214469308,46.68,79658.28,0.0,0.99297,1e-05,1.19549]
[1778214474344,46.69,79658.36,0.0,0.99297,1e-05,1.1955]
[1778214479378,46.69,79657.3,0.0,0.99296,1e-05,1.19667]
[1778214484413,46.69,79658.81,0.0,0.99297,1e-05,1.19523]
[1778214489448,46.69,79657.67,0.0,0.99296,1e-05,1.19649]
[1778214494483,46.69,79655.53,0.0,0.99295,1e-05,1.19877]
[1778214499521,46.69,79654.89,0.0,0.99294,1e-05,1.19951]
[1778214504555,46.69,79654.27,0.0,0.99294,1e-05,1.20023]
[1778214509590,46.69,79656.44,0.0,0.99295,1e-05,1.19812]
[1778214514725,46.69,79651.1,0.0,0.99292,1e-05,1.20232]
[1778214519761,46.69,79647.45,0.0,0.99289,1e-05,1.20611]
[1778214524797,46.69,79645.42,0.0,0.99288,1e-05,1.20823]
[1778214534866,46.69,79645.24,0.0,0.99288,1e-05,1.20853]
[1778214540911,46.69,79643.14,0.0,0.99286,1e-05,1.21076]
[1778214545944,46.69,79638.81,0.0,0.99283,1e-05,1.21525]
[1778214550978,46.69,79642.49,0.0,0.99286,1e-05,1.2115]
[1778214552992,46.69,79644.58,0.0,0.99287,1e-05,1.2094]
[1778214558028,46.69,79644.11,0.0,0.99287,1e-05,1.20999]
[1778214563066,46.69,79644.57,0.0,0.99287,1e-05,1.20961]
[1778214568102,46.7,79644.65,0.0,0.99287,1e-05,1.20964]
[1778214573139,46.7,79646.2,0.0,0.99289,1e-05,1.20681]
[1778214578173,46.7,79646.07,0.0,0.99289,1e-05,1.20708]
[1778214583208,46.7,79647.86,0.0,0.9929,1e-05,1.20539]
[1778214584215,46.7,79653.39,0.0,0.99294,1e-05,1.19978]
[1778214585222,46.7,79661.02,0.0,0.99299,1e-05,1.19208]
[1778214586229,46.7,79661.93,0.0,0.99299,1e-05,1.19122]
[1778214591264,46.7,79666.29,0.0,0.99302,1e-05,1.18708]
[1778214595293,46.7,79679.26,0.0,0.99311,1e-05,1.17427]
[1778214596299,46.7,79686.23,0.0,0.99315,1e-05,1.16739]
[1778214597307,46.7,79687.51,0.0,0.99316,1e-05,1.1662]
[1778214602341,46.71,79689.4,0.0,0.99317,1e-05,1.16474]
[1778214606370,46.71,79683.09,0.0,0.99313,1e-05,1.17134]
[1778214610398,46.71,79680.57,0.0,0.99311,1e-05,1.17412]
[1778214615438,46.71,79685.98,0.0,0.99314,1e-05,1.16905]
[1778214617446,46.71,79678.72,0.0,0.99309,1e-05,1.17642]
[1778214620469,46.71,79676.58,0.0,0.99308,1e-05,1.17872]
[1778214625503,46.72,79678.9,0.0,0.99309,1e-05,1.17666]
[1778214630540,46.72,79681.7,0.0,0.99311,1e-05,1.17412]
[1778214636582,46.72,79683.51,0.0,0.99313,1e-05,1.17131]
[1778214640610,46.72,79688.83,0.0,0.99316,1e-05,1.16625]
[1778214645646,46.72,79690.95,0.0,0.99317,1e-05,1.16445]
[1778214651691,46.73,79690.48,0.0,0.99317,1e-05,1.16528]
[1778214656727,46.73,79689.51,0.0,0.99316,1e-05,1.16655]
[1778214661763,46.73,79691.34,0.0,0.99317,1e-05,1.16502]
[1778214668812,46.73,79690.51,0.0,0.99316,1e-05,1.16624]
[1778214673846,46.73,79688.21,0.0,0.99314,1e-05,1.1688]
[1778214678881,46.74,79688.69,0.0,0.99315,1e-05,1.16857]
[1778214680895,46.74,79682.26,0.0,0.9931,1e-05,1.17508]
[1778214681902,46.74,79680.87,0.0,0.99309,1e-05,1.1765]
[1778214686938,46.74,79681.44,0.0,0.99309,1e-05,1.17611]
[1778214692939,46.74,79682.99,0.0,0.99311,1e-05,1.17343]
[1778214698016,46.74,79684.64,0.0,0.99312,1e-05,1.17195]
[1778214703049,46.74,79686.63,0.0,0.99313,1e-05,1.17013]
[1778214710098,46.74,79687.58,0.0,0.99314,1e-05,1.16944]
[1778214715135,46.74,79690.09,0.0,0.99315,1e-05,1.16713]
[1778214718154,46.74,79695.11,0.0,0.99319,1e-05,1.16228]
[1778214723190,46.75,79693.84,0.0,0.99318,1e-05,1.16375]
[1778214728224,46.75,79693.57,0.0,0.99317,1e-05,1.16426]
[1778214733260,46.75,79690.6,0.0,0.99315,1e-05,1.16738]
[1778214738295,46.75,79691.48,0.0,0.99316,1e-05,1.16669]
[1778214743332,46.75,79690.78,0.0,0.99315,1e-05,1.16757]
[1778214749375,46.75,79693.44,0.0,0.99317,1e-05,1.16515]
[1778214755416,46.75,79693.26,0.0,0.99317,1e-05,1.16426]
[1778214760450,46.76,79692.3,0.0,0.99316,1e-05,1.16542]
[1778214765487,46.76,79692.1,0.0,0.99316,1e-05,1.16581]
[1778214770520,46.76,79691.11,0.0,0.99315,1e-05,1.16697]
[1778214775556,46.76,79688.96,0.0,0.99314,1e-05,1.16929]
[1778214776563,46.76,79683.7,0.0,0.9931,1e-05,1.17456]
[1778214778577,46.76,79679.21,0.0,0.99307,1e-05,1.1791]
[1778214784618,46.76,79675.34,0.0,0.99305,1e-05,1.18309]
[1778214789653,46.76,79674.5,0.0,0.99304,1e-05,1.18402]
[1778214792675,46.76,79667.82,0.0,0.99299,1e-05,1.19079]
[1778214793681,46.76,79667.35,0.0,0.99299,1e-05,1.19127]
[1778214798718,46.76,79666.64,0.0,0.99299,1e-05,1.19199]
[1778214803752,46.76,79666.62,0.0,0.99298,1e-05,1.19202]
[1778214807780,46.76,79659.93,0.0,0.99294,1e-05,1.1988]
[1778214812815,46.76,79655.68,0.0,0.99292,1e-05,1.20177]
[1778214818858,46.76,79652.18,0.0,0.99289,1e-05,1.20535]
[1778214823892,46.76,79649.22,0.0,0.99287,1e-05,1.20838]
[1778214828926,46.76,79644.62,0.0,0.99284,1e-05,1.21309]
[1778214833963,46.76,79645.33,0.0,0.99285,1e-05,1.21233]
[1778214835977,46.76,79639.85,0.0,0.99281,1e-05,1.21794]
[1778214840023,46.76,79634.18,0.0,0.99277,1e-05,1.22371]
[1778214845039,46.76,79635.89,0.0,0.99278,1e-05,1.22181]
[1778214850074,46.76,79638.74,0.0,0.9928,1e-05,1.21877]
[1778214855111,46.76,79639.51,0.0,0.99281,1e-05,1.21788]
[1778214860144,46.76,79637.01,0.0,0.99279,1e-05,1.22034]
[1778214865179,46.76,79635.79,0.0,0.99278,1e-05,1.22147]
[1778214870215,46.76,79635.83,0.0,0.99278,1e-05,1.22128]
[1778214875250,46.76,79635.87,0.0,0.99279,1e-05,1.21972]
[1778214880286,46.75,79633.6,0.0,0.99278,1e-05,1.22192]
[1778214885324,46.75,79633.83,0.0,0.99278,1e-05,1.22152]
[1778214890357,46.75,79634.75,0.0,0.99279,1e-05,1.22039]
[1778214895397,46.75,79635.28,0.0,0.99279,1e-05,1.21969]
[1778214900431,46.75,79634.06,0.0,0.99279,1e-05,1.22079]
[1778214905468,46.75,79632.51,0.0,0.99278,1e-05,1.22221]
[1778214910501,46.75,79631.09,0.0,0.99277,1e-05,1.2235]
[1778214913522,46.75,79622.43,0.0,0.99271,1e-05,1.23236]
[1778214914529,46.75,79629.22,0.0,0.99276,1e-05,1.22526]
[1778214915536,46.75,79636.64,0.0,0.99281,1e-05,1.21756]
[1778214916544,46.75,79637.24,0.0,0.99281,1e-05,1.21691]
[1778214921580,46.75,79635.28,0.0,0.9928,1e-05,1.2188]
[1778214924600,46.74,79641.85,0.0,0.99285,1e-05,1.21197]
[1778214927620,46.74,79628.77,0.0,0.99276,1e-05,1.2254]
[1778214928627,46.74,79625.28,0.0,0.99273,1e-05,1.22898]
[1778214931648,46.74,79622.64,0.0,0.99272,1e-05,1.23021]
[1778214933662,46.74,79616.22,0.0,0.99268,1e-05,1.2368]
[1778214935677,46.74,79614.74,0.0,0.99267,1e-05,1.23823]
[1778214940711,46.74,79614.67,0.0,0.99267,1e-05,1.23799]
[1778214945746,46.74,79615.3,0.0,0.99267,1e-05,1.23701]
[1778214950781,46.74,79615.9,0.0,0.99268,1e-05,1.23605]
[1778214955816,46.73,79615.91,0.0,0.99268,1e-05,1.23571]
[1778214960851,46.73,79616.36,0.0,0.99269,1e-05,1.2349]
[1778214964879,46.73,79622.61,0.0,0.99273,1e-05,1.22815]
[1778214969914,46.73,79626.43,0.0,0.99276,1e-05,1.22392]
[1778214973942,46.73,79634.54,0.0,0.99282,1e-05,1.21538]
[1778214975956,46.73,79635.85,0.0,0.99283,1e-05,1.21398]
[1778214980991,46.73,79632.2,0.0,0.99281,1e-05,1.21761]
[1778214986026,46.73,79630.06,0.0,0.99279,1e-05,1.21969]
[1778214992069,46.72,79631.79,0.0,0.99281,1e-05,1.2164]
[1778214996096,46.72,79626.77,0.0,0.99278,1e-05,1.22148]
[1778215002138,46.72,79621.78,0.0,0.99274,1e-05,1.22647]
[1778215007173,46.72,79620.43,0.0,0.99274,1e-05,1.22769]
[1778215009187,46.72,79612.65,0.0,0.99268,1e-05,1.2357]
[1778215014222,46.72,79613.73,0.0,0.99269,1e-05,1.23432]
[1778215018250,46.72,79611.2,0.0,0.99267,1e-05,1.23673]
[1778215023289,46.72,79609.09,0.0,0.99266,1e-05,1.23862]
[1778215028327,46.71,79609.43,0.0,0.99267,1e-05,1.23792]
[1778215033360,46.71,79609.68,0.0,0.99267,1e-05,1.23731]
[1778215037388,46.71,79604.64,0.0,0.99264,1e-05,1.24229]
[1778215042423,46.71,79607.91,0.0,0.99266,1e-05,1.23847]
[1778215047457,46.7,79609.22,0.0,0.99267,1e-05,1.23671]
[1778215052493,46.7,79609.84,0.0,0.99269,1e-05,1.23431]
[1778215058535,46.7,79610.57,0.0,0.9927,1e-05,1.23303]
[1778215063570,46.7,79616.67,0.0,0.99274,1e-05,1.22633]
[1778215068607,46.69,79616.31,0.0,0.99274,1e-05,1.2264]
[1778215073686,46.69,79616.01,0.0,0.99274,1e-05,1.22647]
[1778215078721,46.69,79615.42,0.0,0.99274,1e-05,1.22677]
[1778215084763,46.69,79615.21,0.0,0.99274,1e-05,1.22662]
[1778215090806,46.69,79614.93,0.0,0.99274,1e-05,1.22655]
[1778215095841,46.68,79614.93,0.0,0.99274,1e-05,1.22625]
[1778215099869,46.68,79607.78,0.0,0.9927,1e-05,1.23344]
[1778215104904,46.68,79602.74,0.0,0.99266,1e-05,1.23833]
[1778215109938,46.68,79600.69,0.0,0.99265,1e-05,1.24007]
[1778215114974,46.67,79597.26,0.0,0.99264,1e-05,1.24187]
[1778215120017,46.67,79595.79,0.0,0.99263,1e-05,1.24298]
[1778215125055,46.67,79601.14,0.0,0.99267,1e-05,1.23696]
[1778215133105,46.67,79605.54,0.0,0.99271,1e-05,1.23172]
[1778215138139,46.66,79607.29,0.0,0.99272,1e-05,1.22951]
[1778215143174,46.66,79611.77,0.0,0.99275,1e-05,1.2245]
[1778215147202,46.66,79606.06,0.0,0.99272,1e-05,1.23014]
[1778215152237,46.66,79600.68,0.0,0.99268,1e-05,1.23535]
[1778215157275,46.65,79599.59,0.0,0.99268,1e-05,1.23608]
[1778215162310,46.65,79595.9,0.0,0.99265,1e-05,1.23954]
[1778215166337,46.65,79590.49,0.0,0.99262,1e-05,1.24489]
[1778215171374,46.65,79594.53,0.0,0.99265,1e-05,1.23882]
[1778215176408,46.64,79595.45,0.0,0.99266,1e-05,1.23748]
[1778215182450,46.64,79591.62,0.0,0.99264,1e-05,1.24105]
[1778215187485,46.64,79591.38,0.0,0.99264,1e-05,1.24092]
[1778215189499,46.64,79598.28,0.0,0.99269,1e-05,1.23355]
[1778215196472,46.63,79600.03,0.0,0.99271,1e-05,1.23129]
[1778215202590,46.63,79605.65,0.0,0.99275,1e-05,1.22511]
[1778215203597,46.63,79600.14,0.0,0.99271,1e-05,1.23079]
[1778215205612,46.63,79597.82,0.0,0.99269,1e-05,1.23309]
[1778215210647,46.63,79595.33,0.0,0.99268,1e-05,1.23536]
[1778215212661,46.63,79585.57,0.0,0.99261,1e-05,1.24547]
[1778215213670,46.63,79582.65,0.0,0.99259,1e-05,1.24846]
[1778215218706,46.62,79582.13,0.0,0.99259,1e-05,1.24857]
[1778215223740,46.62,79582.13,0.0,0.99259,1e-05,1.24803]
[1778215228773,46.62,79577.53,0.0,0.99256,1e-05,1.25246]
[1778215230788,46.62,79575.65,0.0,0.99255,1e-05,1.25426]
[1778215235825,46.61,79576.61,0.0,0.99257,1e-05,1.25137]
[1778215236830,46.61,79570.47,0.0,0.99252,1e-05,1.25778]
[1778215237838,46.61,79567.79,0.0,0.9925,1e-05,1.26053]
[1778215242872,46.61,79565.83,0.0,0.99249,1e-05,1.26205]
[1778215247909,46.61,79563.94,0.0,0.99248,1e-05,1.26347]
[1778215252943,46.6,79559.42,0.0,0.99246,1e-05,1.2677]
[1778215258050,46.6,79565.45,0.0,0.9925,1e-05,1.26078]
[1778215260064,46.6,79567.89,0.0,0.99252,1e-05,1.25784]
[1778215266106,46.59,79569.18,0.0,0.99254,1e-05,1.25572]
[1778215270134,46.59,79563.0,0.0,0.99249,1e-05,1.26186]
[1778215275169,46.59,79558.43,0.0,0.99246,1e-05,1.26627]
[1778215276176,46.58,79549.69,0.0,0.9924,1e-05,1.27538]
[1778215277183,46.58,79544.39,0.0,0.99236,1e-05,1.28095]
[1778215280205,46.58,79538.29,0.0,0.99232,1e-05,1.28725]
[1778215281211,46.58,79535.08,0.0,0.9923,1e-05,1.29057]
[1778215283226,46.58,79533.82,0.0,0.99229,1e-05,1.29144]
[1778215285240,46.58,79529.64,0.0,0.99226,1e-05,1.29564]
[1778215290274,46.57,79531.62,0.0,0.99228,1e-05,1.29277]
[1778215295309,46.57,79531.69,0.0,0.9923,1e-05,1.29041]
[1778215300345,46.56,79534.66,0.0,0.99233,1e-05,1.28619]
[1778215305379,46.55,79532.01,0.0,0.99231,1e-05,1.28823]
[1778215313437,46.55,79533.47,0.0,0.99233,1e-05,1.28547]
[1778215319480,46.54,79533.79,0.0,0.99234,1e-05,1.28414]
[1778215324513,46.53,79536.86,0.0,0.99237,1e-05,1.27984]
[1778215326531,46.53,79544.24,0.0,0.99243,1e-05,1.2716]
[1778215331562,46.53,79546.19,0.0,0.99244,1e-05,1.26896]
[1778215336598,46.52,79542.07,0.0,0.99242,1e-05,1.27255]
[1778215341632,46.52,79540.24,0.0,0.99241,1e-05,1.2738]
[1778215347534,46.51,79536.77,0.0,0.99239,1e-05,1.27664]
[1778215352709,46.51,79537.13,0.0,0.99241,1e-05,1.2741]
[1778215357744,46.5,79535.0,0.0,0.9924,1e-05,1.27566]
[1778215362781,46.5,79534.68,0.0,0.9924,1e-05,1.27526]
[1778215367816,46.5,79538.44,0.0,0.99243,1e-05,1.27061]
[1778215369830,46.49,79544.73,0.0,0.99248,1e-05,1.26345]
[1778215371844,46.49,79549.15,0.0,0.99251,1e-05,1.25849]
[1778215377746,46.49,79549.52,0.0,0.99252,1e-05,1.25752]
[1778215382921,46.48,79550.03,0.0,0.99253,1e-05,1.25632]
[1778215385948,46.48,79544.64,0.0,0.99249,1e-05,1.26174]
[1778215390981,46.48,79540.9,0.0,0.99247,1e-05,1.26527]
[1778215391988,46.48,79535.75,0.0,0.99243,1e-05,1.27068]
[1778215394002,46.48,79535.08,0.0,0.99243,1e-05,1.27115]
[1778215396017,46.47,79534.89,0.0,0.99243,1e-05,1.27095]
[1778215403066,46.47,79536.55,0.0,0.99245,1e-05,1.26835]
[1778215408101,46.46,79538.32,0.0,0.99246,1e-05,1.26553]
[1778215413136,46.46,79541.97,0.0,0.9925,1e-05,1.25974]
[1778215418171,46.46,79538.36,0.0,0.99248,1e-05,1.263]
[1778215423206,46.45,79541.18,0.0,0.99251,1e-05,1.25939]
[1778215428242,46.45,79543.21,0.0,0.99252,1e-05,1.25653]
[1778215433276,46.44,79538.95,0.0,0.9925,1e-05,1.26053]
[1778215438311,46.44,79542.2,0.0,0.99252,1e-05,1.2565]
[1778215443346,46.44,79539.03,0.0,0.99251,1e-05,1.25931]
[1778215448381,46.43,79540.0,0.0,0.99252,1e-05,1.2577]
[1778215453417,46.43,79540.49,0.0,0.99252,1e-05,1.25663]
[1778215458451,46.43,79539.87,0.0,0.99252,1e-05,1.25675]
[1778215463486,46.42,79537.6,0.0,0.99251,1e-05,1.25873]
[1778215468521,46.42,79538.86,0.0,0.99252,1e-05,1.25682]
[1778215473558,46.42,79540.24,0.0,0.99254,1e-05,1.25342]
[1778215478592,46.41,79539.6,0.0,0.99254,1e-05,1.25349]
[1778215483630,46.41,79539.19,0.0,0.99254,1e-05,1.25351]
[1778215488664,46.41,79542.88,0.0,0.99257,1e-05,1.249]
[1778215493702,46.4,79543.62,0.0,0.99258,1e-05,1.24784]
[1778215498741,46.4,79544.71,0.0,0.99259,1e-05,1.24625]
[1778215503777,46.4,79548.02,0.0,0.99262,1e-05,1.24225]
[1778215504784,46.4,79553.08,0.0,0.99266,1e-05,1.23684]
[1778215505790,46.4,79558.27,0.0,0.99269,1e-05,1.23133]
[1778215510826,46.4,79554.47,0.0,0.99267,1e-05,1.23504]
[1778215514854,46.39,79560.54,0.0,0.99271,1e-05,1.2285]
[1778215518734,46.39,79576.3,0.0,0.99283,1e-05,1.21186]
[1778215520895,46.39,79583.92,0.0,0.99288,1e-05,1.20397]
[1778215525930,46.39,79580.9,0.0,0.99286,1e-05,1.20704]
[1778215530966,46.39,79575.26,0.0,0.99282,1e-05,1.21281]
[1778215536008,46.39,79567.7,0.0,0.99278,1e-05,1.2192]
[1778215541035,46.39,79562.95,0.0,0.99274,1e-05,1.22406]
[1778215546071,46.39,79562.9,0.0,0.99274,1e-05,1.22396]
[1778215551109,46.39,79562.53,0.0,0.99274,1e-05,1.22421]
[1778215557152,46.39,79561.5,0.0,0.99274,1e-05,1.22512]
[1778215562187,46.39,79564.27,0.0,0.99276,1e-05,1.22205]
[1778215567223,46.39,79566.65,0.0,0.99277,1e-05,1.21944]
[1778215572257,46.39,79563.21,0.0,0.99275,1e-05,1.22294]
[1778215577293,46.38,79566.59,0.0,0.99278,1e-05,1.21926]
[1778215582327,46.38,79572.0,0.0,0.99281,1e-05,1.21356]
[1778215584341,46.38,79575.85,0.0,0.99284,1e-05,1.20956]
[1778215589376,46.38,79578.29,0.0,0.99286,1e-05,1.20701]
[1778215594411,46.38,79580.13,0.0,0.99288,1e-05,1.20374]
[1778215600453,46.38,79581.44,0.0,0.99289,1e-05,1.20237]
[1778215605489,46.38,79587.29,0.0,0.99293,1e-05,1.19636]
[1778215606495,46.38,79592.5,0.0,0.99297,1e-05,1.19104]
[1778215612537,46.38,79596.85,0.0,0.993,1e-05,1.18669]
[1778215618578,46.39,79595.51,0.0,0.99299,1e-05,1.18817]
[1778215621601,46.39,79589.89,0.0,0.99295,1e-05,1.19394]
[1778215626635,46.39,79586.44,0.0,0.99292,1e-05,1.19751]
[1778215632678,46.39,79585.97,0.0,0.99292,1e-05,1.19803]
[1778215637713,46.39,79585.44,0.0,0.99291,1e-05,1.19862]
[1778215642749,46.39,79585.9,0.0,0.99292,1e-05,1.19819]
[1778215649796,46.39,79584.82,0.0,0.99291,1e-05,1.19937]
[1778215654831,46.39,79585.65,0.0,0.99292,1e-05,1.19724]
[1778215660874,46.39,79582.89,0.0,0.9929,1e-05,1.20014]
[1778215665910,46.39,79581.54,0.0,0.99289,1e-05,1.20158]
[1778215671952,46.39,79577.69,0.0,0.99287,1e-05,1.20556]
[1778215677994,46.39,79580.08,0.0,0.99288,1e-05,1.20312]
[1778215683026,46.39,79572.97,0.0,0.99283,1e-05,1.21048]
[1778215684036,46.39,79565.66,0.0,0.99278,1e-05,1.21806]
[1778215685043,46.39,79563.12,0.0,0.99276,1e-05,1.22066]
[1778215690078,46.39,79562.49,0.0,0.99276,1e-05,1.22121]
[1778215695113,46.39,79562.36,0.0,0.99276,1e-05,1.22126]
[1778215700009,46.39,79567.45,0.0,0.9928,1e-05,1.21587]
[1778215706190,46.39,79569.27,0.0,0.99281,1e-05,1.21396]
[1778215712232,46.39,79565.71,0.0,0.99279,1e-05,1.21627]
[1778215717271,46.39,79568.69,0.0,0.99281,1e-05,1.21316]
[1778215722302,46.39,79570.69,0.0,0.99283,1e-05,1.21108]
[1778215727337,46.39,79572.28,0.0,0.99284,1e-05,1.20944]
[1778215732373,46.39,79574.2,0.0,0.99285,1e-05,1.20748]
[1778215737407,46.39,79575.09,0.0,0.99286,1e-05,1.20661]
[1778215742442,46.39,79571.23,0.0,0.99283,1e-05,1.21064]
[1778215748484,46.39,79570.5,0.0,0.99282,1e-05,1.21141]
[1778215753520,46.39,79574.63,0.0,0.99285,1e-05,1.20717]
[1778215757547,46.39,79580.44,0.0,0.99289,1e-05,1.20122]
[1778215762582,46.39,79583.67,0.0,0.99292,1e-05,1.19797]
[1778215769631,46.39,79586.84,0.0,0.99294,1e-05,1.19481]
[1778215774667,46.39,79588.81,0.0,0.99296,1e-05,1.19151]
[1778215779702,46.39,79590.69,0.0,0.99297,1e-05,1.18963]
[1778215784736,46.39,79589.47,0.0,0.99296,1e-05,1.19094]
[1778215788765,46.39,79594.62,0.0,0.993,1e-05,1.18571]
[1778215793799,46.39,79592.33,0.0,0.99298,1e-05,1.18809]
[1778215796820,46.39,79599.59,0.0,0.99303,1e-05,1.18072]
[1778215797829,46.39,79602.37,0.0,0.99305,1e-05,1.17793]
[1778215799841,46.39,79607.87,0.0,0.99309,1e-05,1.17242]
[1778215803869,46.39,79613.77,0.0,0.99313,1e-05,1.16655]
[1778215805883,46.39,79617.3,0.0,0.99315,1e-05,1.16311]
[1778215810918,46.39,79616.21,0.0,0.99314,1e-05,1.16436]
[1778215815954,46.39,79615.9,0.0,0.99314,1e-05,1.16481]
[1778215820989,46.39,79620.41,0.0,0.99317,1e-05,1.16042]
[1778215826028,46.4,79618.68,0.0,0.99316,1e-05,1.16233]
[1778215831067,46.4,79617.55,0.0,0.99316,1e-05,1.16231]
[1778215836099,46.4,79624.06,0.0,0.9932,1e-05,1.15599]
[1778215838113,46.4,79626.3,0.0,0.99321,1e-05,1.15386]
[1778215841133,46.4,79620.49,0.0,0.99317,1e-05,1.15981]
[1778215848188,46.4,79617.04,0.0,0.99315,1e-05,1.16358]
[1778215853219,46.4,79617.1,0.0,0.99315,1e-05,1.16374]
[1778215858252,46.4,79615.17,0.0,0.99313,1e-05,1.1659]
[1778215863287,46.41,79616.07,0.0,0.99314,1e-05,1.16523]
[1778215868322,46.41,79617.47,0.0,0.99314,1e-05,1.16406]
[1778215872351,46.41,79611.48,0.0,0.9931,1e-05,1.17025]
[1778215877385,46.41,79612.43,0.0,0.99311,1e-05,1.16946]
[1778215882422,46.41,79612.96,0.0,0.99311,1e-05,1.16909]
[1778215884437,46.41,79605.8,0.0,0.99306,1e-05,1.17636]
[1778215889470,46.41,79601.7,0.0,0.99303,1e-05,1.18061]
[1778215894505,46.41,79602.1,0.0,0.99304,1e-05,1.17894]
[1778215900547,46.41,79603.43,0.0,0.99305,1e-05,1.1777]
[1778215905583,46.41,79604.59,0.0,0.99306,1e-05,1.17663]
[1778215910623,46.41,79607.4,0.0,0.99308,1e-05,1.17392]
[1778215915654,46.42,79607.85,0.0,0.99308,1e-05,1.1736]
[1778215920687,46.42,79609.86,0.0,0.99309,1e-05,1.17174]
[1778215925722,46.42,79609.86,0.0,0.99309,1e-05,1.17192]
[1778215930757,46.42,79611.17,0.0,0.9931,1e-05,1.17079]
[1778215935793,46.42,79611.74,0.0,0.9931,1e-05,1.17039]
[1778215940827,46.42,79609.56,0.0,0.99308,1e-05,1.17274]
[1778215945862,46.42,79610.79,0.0,0.99309,1e-05,1.17163]
[1778215948883,46.42,79617.94,0.0,0.99314,1e-05,1.16454]
[1778215952911,46.42,79617.45,0.0,0.99314,1e-05,1.16386]
[1778215957945,46.43,79613.57,0.0,0.99311,1e-05,1.16796]
[1778215962981,46.43,79613.19,0.0,0.99311,1e-05,1.16853]
[1778215968018,46.43,79612.22,0.0,0.9931,1e-05,1.16971]
[1778215973051,46.43,79613.48,0.0,0.99311,1e-05,1.16866]
[1778215978086,46.43,79613.96,0.0,0.99311,1e-05,1.16839]
[1778215983121,46.43,79616.49,0.0,0.99313,1e-05,1.16606]
[1778215985135,46.43,79622.28,0.0,0.99317,1e-05,1.16035]
[1778215987149,46.43,79621.87,0.0,0.99316,1e-05,1.16086]
[1778215992184,46.44,79624.52,0.0,0.99318,1e-05,1.1585]
[1778215997219,46.44,79623.54,0.0,0.99317,1e-05,1.15976]
[1778216002254,46.44,79623.08,0.0,0.99317,1e-05,1.16049]
[1778216006283,46.44,79626.55,0.0,0.99319,1e-05,1.15734]
[1778216011318,46.44,79627.52,0.0,0.9932,1e-05,1.15531]
[1778216016354,46.45,79625.39,0.0,0.99318,1e-05,1.15778]
[1778216022247,46.45,79622.08,0.0,0.99316,1e-05,1.16147]
[1778216027431,46.45,79619.92,0.0,0.99314,1e-05,1.16395]
[1778216032317,46.45,79627.15,0.0,0.99319,1e-05,1.15704]
[1778216037504,46.45,79628.57,0.0,0.99319,1e-05,1.15599]
[1778216040524,46.46,79633.29,0.0,0.99322,1e-05,1.15161]
[1778216045559,46.46,79631.39,0.0,0.99321,1e-05,1.15388]
[1778216050593,46.46,79632.99,0.0,0.99322,1e-05,1.15262]
[1778216056635,46.46,79630.89,0.0,0.9932,1e-05,1.15518]
[1778216061671,46.47,79633.71,0.0,0.99322,1e-05,1.15277]
[1778216066706,46.47,79635.17,0.0,0.99322,1e-05,1.15171]
[1778216072748,46.47,79636.2,0.0,0.99323,1e-05,1.14994]
[1778216077783,46.48,79636.01,0.0,0.99323,1e-05,1.15047]
[1778216082818,46.48,79636.31,0.0,0.99323,1e-05,1.15059]
[1778216085841,46.48,79643.61,0.0,0.99328,1e-05,1.14363]
[1778216086847,46.48,79643.98,0.0,0.99328,1e-05,1.14345]
[1778216091881,46.48,79641.05,0.0,0.99326,1e-05,1.14682]
[1778216096915,46.49,79640.44,0.0,0.99325,1e-05,1.1479]
[1778216101951,46.49,79637.94,0.0,0.99323,1e-05,1.15082]
[1778216106986,46.49,79639.1,0.0,0.99323,1e-05,1.15011]
[1778216112024,46.5,79636.22,0.0,0.99321,1e-05,1.1534]
[1778216117059,46.5,79637.43,0.0,0.99322,1e-05,1.1527]
[1778216119073,46.5,79631.69,0.0,0.99318,1e-05,1.15849]
[1778216124109,46.5,79631.01,0.0,0.99317,1e-05,1.15953]
[1778216129143,46.51,79628.37,0.0,0.99315,1e-05,1.16252]
[1778216136192,46.51,79629.38,0.0,0.99316,1e-05,1.16062]
[1778216141227,46.51,79634.63,0.0,0.99319,1e-05,1.15572]
[1778216146262,46.51,79636.14,0.0,0.9932,1e-05,1.15457]
[1778216151297,46.52,79636.59,0.0,0.9932,1e-05,1.15454]
[1778216156332,46.52,79636.08,0.0,0.9932,1e-05,1.15533]
[1778216161368,46.52,79635.22,0.0,0.99319,1e-05,1.15659]
[1778216166402,46.52,79635.14,0.0,0.99319,1e-05,1.15693]
[1778216171437,46.52,79637.82,0.0,0.9932,1e-05,1.15467]
[1778216176474,46.53,79637.96,0.0,0.9932,1e-05,1.15487]
[1778216181507,46.53,79634.72,0.0,0.99318,1e-05,1.15834]
[1778216186574,46.53,79634.84,0.0,0.99318,1e-05,1.15857]
[1778216191621,46.53,79635.28,0.0,0.99318,1e-05,1.15705]
[1778216196656,46.53,79636.12,0.0,0.99319,1e-05,1.15651]
[1778216201694,46.54,79633.61,0.0,0.99317,1e-05,1.15936]
[1778216206730,46.54,79634.24,0.0,0.99317,1e-05,1.15896]
[1778216211768,46.54,79634.7,0.0,0.99317,1e-05,1.15878]
[1778216216803,46.54,79634.94,0.0,0.99317,1e-05,1.15888]
[1778216221839,46.54,79634.98,0.0,0.99317,1e-05,1.15906]
[1778216226873,46.55,79638.94,0.0,0.9932,1e-05,1.15546]
[1778216231908,46.55,79636.33,0.0,0.99318,1e-05,1.1583]
[1778216236943,46.55,79636.54,0.0,0.99318,1e-05,1.15843]
[1778216241978,46.55,79636.97,0.0,0.99318,1e-05,1.15829]
[1778216247014,46.55,79636.78,0.0,0.99317,1e-05,1.15872]
[1778216252048,46.56,79635.77,0.0,0.99317,1e-05,1.15881]
[1778216260105,46.56,79636.01,0.0,0.99317,1e-05,1.15898]
[1778216265139,46.56,79638.52,0.0,0.99319,1e-05,1.15678]
[1778216270174,46.56,79634.83,0.0,0.99316,1e-05,1.16075]
[1778216275209,46.57,79635.98,0.0,0.99316,1e-05,1.15987]
[1778216280245,46.57,79635.38,0.0,0.99316,1e-05,1.16074]
[1778216285278,46.57,79632.93,0.0,0.99314,1e-05,1.16345]
[1778216290314,46.57,79630.06,0.0,0.99312,1e-05,1.16659]
[1778216295350,46.57,79627.45,0.0,0.9931,1e-05,1.16946]
[1778216302402,46.57,79625.21,0.0,0.99308,1e-05,1.17211]
[1778216308443,46.58,79624.31,0.0,0.99307,1e-05,1.17331]
[1778216313476,46.58,79624.86,0.0,0.99308,1e-05,1.17168]
[1778216318512,46.58,79622.92,0.0,0.99307,1e-05,1.1739]
[1778216323547,46.58,79622.38,0.0,0.99306,1e-05,1.17465]
[1778216329590,46.58,79621.33,0.0,0.99305,1e-05,1.17603]
[1778216336637,46.59,79620.5,0.0,0.99305,1e-05,1.17722]
[1778216342679,46.59,79622.02,0.0,0.99305,1e-05,1.176]
[1778216347717,46.59,79619.75,0.0,0.99304,1e-05,1.17861]
[1778216352750,46.59,79624.5,0.0,0.99307,1e-05,1.17404]
[1778216357786,46.59,79623.29,0.0,0.99306,1e-05,1.17552]
[1778216362821,46.6,79625.35,0.0,0.99307,1e-05,1.17369]
[1778216367856,46.6,79626.52,0.0,0.99308,1e-05,1.17275]
[1778216371899,46.6,79632.32,0.0,0.99312,1e-05,1.16579]
[1778216376938,46.6,79634.54,0.0,0.99314,1e-05,1.16385]
[1778216382984,46.6,79631.46,0.0,0.99311,1e-05,1.16725]
[1778216388016,46.6,79631.42,0.0,0.99311,1e-05,1.16753]
[1778216393054,46.61,79632.53,0.0,0.99312,1e-05,1.16666]
[1778216400103,46.61,79632.51,0.0,0.99311,1e-05,1.167]
[1778216405138,46.61,79633.2,0.0,0.99312,1e-05,1.16654]
[1778216410175,46.61,79635.2,0.0,0.99313,1e-05,1.16481]
[1778216416217,46.61,79634.83,0.0,0.99312,1e-05,1.16546]
[1778216422259,46.61,79634.37,0.0,0.99312,1e-05,1.16619]
[1778216427295,46.62,79635.82,0.0,0.99313,1e-05,1.16496]
[1778216432328,46.62,79633.83,0.0,0.99312,1e-05,1.16584]
[1778216437363,46.62,79634.31,0.0,0.99312,1e-05,1.16557]
[1778216442398,46.62,79635.16,0.0,0.99313,1e-05,1.16494]
[1778216447433,46.62,79636.71,0.0,0.99314,1e-05,1.16361]
[1778216453475,46.62,79637.05,0.0,0.99314,1e-05,1.1636]
[1778216458511,46.63,79637.44,0.0,0.99314,1e-05,1.16341]
[1778216463546,46.63,79640.64,0.0,0.99316,1e-05,1.16046]
[1778216464552,46.63,79641.42,0.0,0.99316,1e-05,1.15979]
[1778216468581,46.63,79629.06,0.0,0.99308,1e-05,1.17237]
[1778216469588,46.63,79619.28,0.0,0.99301,1e-05,1.18224]
[1778216474623,46.63,79614.5,0.0,0.99298,1e-05,1.18717]
[1778216479658,46.63,79610.76,0.0,0.99295,1e-05,1.19101]
[1778216481672,46.63,79603.26,0.0,0.9929,1e-05,1.19868]
[1778216485701,46.63,79609.86,0.0,0.99294,1e-05,1.19196]
[1778216488722,46.63,79616.51,0.0,0.99299,1e-05,1.18523]
[1778216493756,46.63,79619.41,0.0,0.99302,1e-05,1.18101]
[1778216498791,46.63,79617.67,0.0,0.993,1e-05,1.18288]
[1778216501812,46.63,79610.2,0.0,0.99295,1e-05,1.19048]
[1778216506847,46.63,79613.35,0.0,0.99297,1e-05,1.1873]
[1778216512889,46.63,79611.86,0.0,0.99296,1e-05,1.18883]
[1778216517924,46.63,79615.3,0.0,0.99299,1e-05,1.18536]
[1778216522959,46.63,79616.02,0.0,0.99299,1e-05,1.18466]
[1778216529004,46.63,79616.48,0.0,0.99299,1e-05,1.18423]
[1778216534049,46.63,79612.16,0.0,0.99296,1e-05,1.18863]
[1778216539078,46.63,79609.33,0.0,0.99295,1e-05,1.1915]
[1778216544114,46.63,79607.99,0.0,0.99294,1e-05,1.19284]
[1778216549147,46.63,79607.03,0.0,0.99293,1e-05,1.19377]
[1778216555189,46.63,79608.04,0.0,0.99294,1e-05,1.19134]
[1778216561235,46.63,79604.44,0.0,0.99292,1e-05,1.19498]
[1778216568281,46.63,79600.57,0.0,0.99289,1e-05,1.19882]
[1778216574326,46.63,79600.38,0.0,0.99289,1e-05,1.19891]
[1778216579357,46.63,79602.73,0.0,0.99291,1e-05,1.19642]
[1778216584393,46.63,79604.65,0.0,0.99292,1e-05,1.1944]
[1778216589430,46.63,79603.44,0.0,0.99292,1e-05,1.19559]
[1778216595470,46.63,79600.34,0.0,0.99289,1e-05,1.19869]
[1778216602519,46.63,79599.67,0.0,0.99289,1e-05,1.19923]
[1778216608360,46.63,79599.16,0.0,0.99289,1e-05,1.19967]
[1778216613596,46.63,79599.13,0.0,0.9929,1e-05,1.19824]
[1778216618632,46.63,79599.08,0.0,0.9929,1e-05,1.1982]
[1778216619638,46.63,79590.56,0.0,0.99284,1e-05,1.20692]
[1778216620648,46.63,79591.29,0.0,0.99284,1e-05,1.20613]
[1778216625680,46.62,79592.83,0.0,0.99285,1e-05,1.20437]
[1778216630715,46.62,79593.73,0.0,0.99286,1e-05,1.20324]
[1778216635750,46.62,79595.07,0.0,0.99287,1e-05,1.20173]
[1778216640785,46.62,79596.85,0.0,0.99289,1e-05,1.1997]
[1778216645820,46.62,79599.12,0.0,0.9929,1e-05,1.19725]
[1778216650855,46.62,79602.65,0.0,0.99293,1e-05,1.1935]
[1778216655890,46.62,79598.86,0.0,0.9929,1e-05,1.19718]
[1778216656897,46.62,79593.66,0.0,0.99287,1e-05,1.20246]
[1778216661934,46.62,79595.11,0.0,0.99288,1e-05,1.20078]
[1778216666967,46.61,79599.96,0.0,0.99291,1e-05,1.19561]
[1778216672002,46.61,79601.76,0.0,0.99294,1e-05,1.19224]
[1778216677037,46.61,79603.29,0.0,0.99295,1e-05,1.19053]
[1778216682072,46.61,79604.52,0.0,0.99296,1e-05,1.18913]
[1778216688116,46.61,79603.26,0.0,0.99295,1e-05,1.19022]
[1778216695164,46.61,79604.58,0.0,0.99296,1e-05,1.18866]
[1778216697180,46.61,79629.71,0.0,0.99313,1e-05,1.16331]
[1778216698186,46.61,79656.92,0.0,0.99331,1e-05,1.13641]
[1778216703222,46.61,79651.24,0.0,0.99327,1e-05,1.14231]
[1778216708256,46.61,79650.04,0.0,0.99326,1e-05,1.14381]
[1778216713292,46.62,79649.55,0.0,0.99326,1e-05,1.14463]
[1778216718327,46.62,79646.1,0.0,0.99323,1e-05,1.14838]
[1778216723363,46.62,79646.19,0.0,0.99323,1e-05,1.14862]
[1778216728397,46.62,79646.37,0.0,0.99323,1e-05,1.14878]
[1778216732425,46.62,79651.95,0.0,0.99327,1e-05,1.14226]
[1778216734439,46.63,79658.31,0.0,0.99331,1e-05,1.13619]
[1778216735446,46.63,79657.61,0.0,0.99331,1e-05,1.13697]
[1778216740481,46.63,79655.34,0.0,0.99329,1e-05,1.13967]
[1778216745516,46.63,79651.31,0.0,0.99326,1e-05,1.14409]
[1778216750552,46.64,79650.94,0.0,0.99326,1e-05,1.14489]
[1778216755586,46.64,79652.39,0.0,0.99326,1e-05,1.14394]
[1778216758610,46.64,79646.18,0.0,0.99322,1e-05,1.15035]
[1778216760621,46.64,79643.82,0.0,0.9932,1e-05,1.15285]
[1778216765658,46.64,79639.89,0.0,0.99317,1e-05,1.15714]
[1778216770693,46.65,79637.48,0.0,0.99315,1e-05,1.15992]
[1778216772707,46.65,79634.54,0.0,0.99313,1e-05,1.16298]
[1778216778749,46.65,79636.58,0.0,0.99314,1e-05,1.16133]
[1778216783784,46.65,79637.71,0.0,0.99315,1e-05,1.16052]
[1778216788819,46.65,79639.1,0.0,0.99316,1e-05,1.15945]
[1778216793854,46.66,79639.04,0.0,0.99316,1e-05,1.15849]
[1778216795870,46.66,79645.38,0.0,0.9932,1e-05,1.15234]
[1778216800903,46.66,79642.98,0.0,0.99319,1e-05,1.15506]
[1778216805938,46.66,79641.99,0.0,0.99318,1e-05,1.15638]
[1778216810973,46.66,79643.06,0.0,0.99318,1e-05,1.15565]
[1778216816015,46.67,79639.88,0.0,0.99316,1e-05,1.15913]
[1778216818023,46.67,79638.34,0.0,0.99315,1e-05,1.16078]
[1778216823061,46.67,79634.8,0.0,0.99312,1e-05,1.16461]
[1778216826079,46.67,79626.6,0.0,0.99306,1e-05,1.17295]
[1778216829101,46.67,79621.41,0.0,0.99303,1e-05,1.17825]
[1778216834136,46.67,79617.26,0.0,0.993,1e-05,1.18254]
[1778216839171,46.67,79612.97,0.0,0.99297,1e-05,1.18697]
[1778216843199,46.67,79607.34,0.0,0.99293,1e-05,1.19274]
[1778216849091,46.67,79605.77,0.0,0.99292,1e-05,1.19438]
[1778216854276,46.67,79602.0,0.0,0.9929,1e-05,1.19691]
[1778216859311,46.67,79603.71,0.0,0.99291,1e-05,1.19521]
[1778216864346,46.67,79603.98,0.0,0.99291,1e-05,1.19501]
[1778216869231,46.67,79598.76,0.0,0.99288,1e-05,1.20042]
[1778216873409,46.67,79604.96,0.0,0.99292,1e-05,1.19414]
[1778216878444,46.67,79607.28,0.0,0.99293,1e-05,1.19185]
[1778216883479,46.68,79607.28,0.0,0.99293,1e-05,1.19192]
[1778216888515,46.68,79607.83,0.0,0.99294,1e-05,1.19143]
[1778216893552,46.68,79606.88,0.0,0.99293,1e-05,1.19246]
[1778216899444,46.68,79607.29,0.0,0.99293,1e-05,1.19211]
[1778216904629,46.68,79607.43,0.0,0.99293,1e-05,1.19203]
[1778216910671,46.68,79609.95,0.0,0.99295,1e-05,1.18956]
[1778216915705,46.68,79615.57,0.0,0.993,1e-05,1.18261]
[1778216921748,46.68,79615.26,0.0,0.99299,1e-05,1.18306]
[1778216926784,46.68,79617.22,0.0,0.99301,1e-05,1.1812]
[1778216932833,46.68,79617.84,0.0,0.99301,1e-05,1.18072]
[1778216937863,46.68,79618.63,0.0,0.99301,1e-05,1.18005]
[1778216942898,46.68,79620.82,0.0,0.99303,1e-05,1.17796]
[1778216947933,46.68,79622.32,0.0,0.99304,1e-05,1.17658]
[1778216953975,46.68,79622.22,0.0,0.99304,1e-05,1.17683]
[1778216960019,46.69,79621.9,0.0,0.99303,1e-05,1.17729]
[1778216965053,46.69,79622.15,0.0,0.99303,1e-05,1.17716]
[1778216970088,46.69,79630.94,0.0,0.99309,1e-05,1.16845]
[1778216971095,46.69,79632.33,0.0,0.99311,1e-05,1.16576]
[1778216976129,46.69,79632.55,0.0,0.99311,1e-05,1.16574]
[1778216981165,46.69,79631.07,0.0,0.9931,1e-05,1.16741]
[1778216986199,46.69,79628.35,0.0,0.99308,1e-05,1.17035]
[1778216991236,46.69,79623.01,0.0,0.99304,1e-05,1.17587]
[1778216996271,46.69,79622.74,0.0,0.99304,1e-05,1.17626]
[1778217001308,46.69,79623.36,0.0,0.99304,1e-05,1.17575]
[1778217002315,46.69,79615.69,0.0,0.99299,1e-05,1.1835]
[1778217007350,46.69,79610.27,0.0,0.99295,1e-05,1.18903]
[1778217012385,46.69,79604.68,0.0,0.99291,1e-05,1.19474]
[1778217017420,46.69,79602.95,0.0,0.9929,1e-05,1.19653]
[1778217020441,46.69,79609.25,0.0,0.99294,1e-05,1.19014]
[1778217025476,46.69,79611.28,0.0,0.99296,1e-05,1.18811]
[1778217029505,46.7,79617.06,0.0,0.993,1e-05,1.1823]
[1778217035546,46.7,79619.18,0.0,0.99302,1e-05,1.17889]
[1778217040583,46.7,79613.64,0.0,0.99298,1e-05,1.18455]
[1778217045617,46.7,79606.95,0.0,0.99293,1e-05,1.19137]
[1778217051659,46.7,79602.3,0.0,0.9929,1e-05,1.19614]
[1778217057550,46.7,79599.74,0.0,0.99288,1e-05,1.19881]
[1778217062742,46.7,79596.8,0.0,0.99286,1e-05,1.20186]
[1778217067776,46.7,79595.89,0.0,0.99286,1e-05,1.20283]
[1778217072808,46.7,79594.51,0.0,0.99285,1e-05,1.20428]
[1778217077844,46.7,79594.6,0.0,0.99285,1e-05,1.20425]
[1778217081871,46.7,79589.46,0.0,0.99281,1e-05,1.20957]
[1778217087760,46.7,79589.47,0.0,0.99281,1e-05,1.20959]
[1778217092950,46.7,79589.05,0.0,0.99281,1e-05,1.20868]
[1778217097986,46.7,79595.87,0.0,0.99286,1e-05,1.20172]
[1778217100000,46.7,79602.2,0.0,0.99291,1e-05,1.19529]
[1778217102014,46.7,79609.01,0.0,0.99295,1e-05,1.18841]
[1778217107049,46.7,79612.99,0.0,0.99298,1e-05,1.18456]
[1778217112084,46.7,79614.05,0.0,0.99298,1e-05,1.18368]
[1778217117123,46.7,79612.07,0.0,0.99297,1e-05,1.18586]
[1778217122157,46.7,79613.39,0.0,0.99298,1e-05,1.18469]
[1778217127191,46.71,79614.28,0.0,0.99298,1e-05,1.18396]
[1778217132226,46.71,79615.1,0.0,0.99299,1e-05,1.1833]
[1778217137261,46.71,79618.16,0.0,0.99301,1e-05,1.18036]
[1778217142296,46.71,79616.62,0.0,0.993,1e-05,1.1821]
[1778217147331,46.71,79615.18,0.0,0.99298,1e-05,1.18371]
[1778217152366,46.71,79615.77,0.0,0.993,1e-05,1.18194]
[1778217157401,46.71,79616.02,0.0,0.993,1e-05,1.18184]
[1778217162436,46.71,79617.39,0.0,0.993,1e-05,1.18062]
[1778217165457,46.71,79622.58,0.0,0.99304,1e-05,1.17551]
[1778217170493,46.72,79622.62,0.0,0.99304,1e-05,1.17567]
[1778217176535,46.72,79623.39,0.0,0.99304,1e-05,1.17512]
[1778217181570,46.72,79629.34,0.0,0.99308,1e-05,1.16934]
[1778217188462,46.72,79633.15,0.0,0.99311,1e-05,1.16587]
[1778217193653,46.72,79632.67,0.0,0.9931,1e-05,1.1666]
[1778217198689,46.72,79637.32,0.0,0.99313,1e-05,1.16223]
[1778217203724,46.73,79637.03,0.0,0.99313,1e-05,1.16281]
[1778217209766,46.73,79637.36,0.0,0.99313,1e-05,1.16279]
[1778217214801,46.73,79637.38,0.0,0.99313,1e-05,1.16169]
[1778217219836,46.73,79637.57,0.0,0.99313,1e-05,1.16175]
[1778217224871,46.73,79637.28,0.0,0.99313,1e-05,1.16228]
[1778217229906,46.73,79639.89,0.0,0.99314,1e-05,1.15993]
[1778217231921,46.74,79644.18,0.0,0.99317,1e-05,1.15578]
[1778217236956,46.74,79641.54,0.0,0.99315,1e-05,1.15871]
[1778217241991,46.74,79643.2,0.0,0.99316,1e-05,1.15739]
[1778217247026,46.74,79642.96,0.0,0.99316,1e-05,1.15797]
[1778217252061,46.74,79642.05,0.0,0.99315,1e-05,1.15921]
[1778217257096,46.75,79639.81,0.0,0.99313,1e-05,1.16177]
[1778217262131,46.75,79633.33,0.0,0.99309,1e-05,1.16858]
[1778217267166,46.75,79634.29,0.0,0.99309,1e-05,1.16794]
[1778217274215,46.75,79627.59,0.0,0.99305,1e-05,1.1737]
[1778217279252,46.76,79624.63,0.0,0.99303,1e-05,1.17695]
[1778217284286,46.76,79620.81,0.0,0.993,1e-05,1.18105]
[1778217293348,46.76,79619.32,0.0,0.99299,1e-05,1.18295]
[1778217298384,46.76,79617.43,0.0,0.99297,1e-05,1.18506]
[1778217303422,46.76,79615.67,0.0,0.99296,1e-05,1.18701]
[1778217308458,46.76,79616.32,0.0,0.99296,1e-05,1.18651]
[1778217312486,46.76,79610.81,0.0,0.99292,1e-05,1.19223]
[1778217313492,46.76,79610.22,0.0,0.99292,1e-05,1.19284]
[1778217318527,46.76,79612.15,0.0,0.99293,1e-05,1.19096]
[1778217323564,46.76,79613.91,0.0,0.99294,1e-05,1.18927]
[1778217329605,46.77,79609.65,0.0,0.99291,1e-05,1.19366]
[1778217334640,46.77,79606.67,0.0,0.9929,1e-05,1.19538]
[1778217339675,46.77,79606.09,0.0,0.9929,1e-05,1.19604]
[1778217344711,46.77,79601.48,0.0,0.99286,1e-05,1.2008]
[1778217349745,46.77,79599.32,0.0,0.99285,1e-05,1.20306]
[1778217354779,46.77,79597.02,0.0,0.99283,1e-05,1.20547]
[1778217359815,46.77,79599.21,0.0,0.99285,1e-05,1.20326]
[1778217362836,46.77,79604.44,0.0,0.99288,1e-05,1.19794]
[1778217368880,46.77,79607.04,0.0,0.9929,1e-05,1.19536]
[1778217374921,46.77,79606.62,0.0,0.9929,1e-05,1.19582]
[1778217379956,46.77,79608.37,0.0,0.99291,1e-05,1.19407]
[1778217385998,46.77,79610.16,0.0,0.99292,1e-05,1.19227]
[1778217391035,46.77,79622.47,0.0,0.99301,1e-05,1.17851]
[1778217397077,46.77,79624.87,0.0,0.99303,1e-05,1.17628]
[1778217402112,46.77,79623.87,0.0,0.99302,1e-05,1.17745]
[1778217407147,46.77,79626.75,0.0,0.99304,1e-05,1.17471]
[1778217412183,46.77,79631.55,0.0,0.99307,1e-05,1.17009]
[1778217417220,46.78,79631.77,0.0,0.99307,1e-05,1.1701]
[1778217422254,46.78,79633.11,0.0,0.99308,1e-05,1.16899]
[1778217425277,46.78,79641.17,0.0,0.99313,1e-05,1.1611]
[1778217427292,46.78,79640.52,0.0,0.99313,1e-05,1.16187]
[1778217432327,46.78,79638.39,0.0,0.99311,1e-05,1.16429]
[1778217437362,46.78,79636.68,0.0,0.9931,1e-05,1.16627]
[1778217442397,46.78,79637.02,0.0,0.9931,1e-05,1.16621]
[1778217448440,46.79,79636.63,0.0,0.99309,1e-05,1.16692]
[1778217453474,46.79,79636.34,0.0,0.9931,1e-05,1.16615]
[1778217462538,46.79,79636.24,0.0,0.99309,1e-05,1.16677]
[1778217467574,46.79,79635.94,0.0,0.99309,1e-05,1.16738]
[1778217471601,46.8,79639.41,0.0,0.99311,1e-05,1.16419]
[1778217476636,46.8,79638.35,0.0,0.9931,1e-05,1.1656]
[1778217484692,46.8,79637.81,0.0,0.99309,1e-05,1.16678]
[1778217489730,46.8,79637.72,0.0,0.99309,1e-05,1.16716]
[1778217495772,46.81,79636.3,0.0,0.99308,1e-05,1.16908]
[1778217501814,46.81,79636.49,0.0,0.99308,1e-05,1.16931]
[1778217506849,46.81,79636.49,0.0,0.99307,1e-05,1.16965]
[1778217511884,46.81,79636.21,0.0,0.99308,1e-05,1.1689]
[1778217513899,46.82,79630.81,0.0,0.99304,1e-05,1.17442]
[1778217519940,46.82,79627.99,0.0,0.99302,1e-05,1.17754]
[1778217525982,46.82,79627.42,0.0,0.99301,1e-05,1.17839]
[1778217534037,46.82,79626.16,0.0,0.993,1e-05,1.18]
[1778217540081,46.82,79624.38,0.0,0.99299,1e-05,1.18203]
[1778217547129,46.82,79623.55,0.0,0.99298,1e-05,1.18312]
[1778217553171,46.83,79623.47,0.0,0.99298,1e-05,1.18341]
[1778217559073,46.83,79623.43,0.0,0.99298,1e-05,1.18366]
[1778217564248,46.83,79622.83,0.0,0.99297,1e-05,1.18443]
[1778217571297,46.83,79621.26,0.0,0.99297,1e-05,1.18487]
[1778217576333,46.83,79622.11,0.0,0.99297,1e-05,1.18418]
[1778217578346,46.83,79608.54,0.0,0.99288,1e-05,1.198]
[1778217579353,46.83,79600.74,0.0,0.99282,1e-05,1.20599]
[1778217580362,46.83,79596.54,0.0,0.99279,1e-05,1.2103]
[1778217582375,46.83,79594.16,0.0,0.99278,1e-05,1.21272]
[1778217587409,46.83,79592.34,0.0,0.99276,1e-05,1.21452]
[1778217592444,46.83,79589.98,0.0,0.99275,1e-05,1.21688]
[1778217596475,46.83,79584.33,0.0,0.99271,1e-05,1.22267]
[1778217597482,46.83,79581.83,0.0,0.99269,1e-05,1.22523]
[1778217599496,46.83,79575.85,0.0,0.99265,1e-05,1.23138]
[1778217600504,46.83,79575.55,0.0,0.99265,1e-05,1.23164]
[1778217605538,46.83,79574.01,0.0,0.99264,1e-05,1.23296]
[1778217610575,46.82,79571.32,0.0,0.99262,1e-05,1.23549]
[1778217615612,46.82,79567.85,0.0,0.9926,1e-05,1.23883]
[1778217620646,46.82,79568.94,0.0,0.99261,1e-05,1.23738]
[1778217625681,46.82,79569.95,0.0,0.99262,1e-05,1.23602]
[1778217630720,46.82,79572.8,0.0,0.99264,1e-05,1.23274]
[1778217635754,46.82,79578.92,0.0,0.99269,1e-05,1.22471]
[1778217640789,46.81,79580.36,0.0,0.9927,1e-05,1.22302]
[1778217647837,46.81,79582.54,0.0,0.99272,1e-05,1.22047]
[1778217652873,46.81,79585.5,0.0,0.99274,1e-05,1.21719]
[1778217654888,46.81,79578.93,0.0,0.9927,1e-05,1.22392]
[1778217659923,46.81,79580.03,0.0,0.99271,1e-05,1.22246]
[1778217664976,46.81,79579.55,0.0,0.99271,1e-05,1.2227]
[1778217671017,46.8,79578.69,0.0,0.9927,1e-05,1.22327]
[1778217676064,46.8,79575.57,0.0,0.99268,1e-05,1.22622]
[1778217683105,46.8,79571.35,0.0,0.99265,1e-05,1.23018]
[1778217688141,46.8,79569.76,0.0,0.99265,1e-05,1.23153]
[1778217696196,46.79,79567.1,0.0,0.99264,1e-05,1.23241]
[1778217708115,46.79,79565.22,0.0,0.99263,1e-05,1.23364]
[1778217713315,46.79,79564.03,0.0,0.99262,1e-05,1.23457]
[1778217720363,46.78,79565.71,0.0,0.99264,1e-05,1.23238]
[1778217725399,46.78,79578.27,0.0,0.99273,1e-05,1.21902]
[1778217730434,46.78,79581.62,0.0,0.99275,1e-05,1.21537]
[1778217735469,46.78,79585.69,0.0,0.99279,1e-05,1.21096]
[1778217740504,46.78,79585.37,0.0,0.99278,1e-05,1.21106]
[1778217745540,46.78,79585.96,0.0,0.99279,1e-05,1.21021]
[1778217750575,46.78,79589.94,0.0,0.99282,1e-05,1.20588]
[1778217755611,46.77,79590.99,0.0,0.99284,1e-05,1.20321]
[1778217760646,46.77,79591.77,0.0,0.99284,1e-05,1.20219]
[1778217765682,46.77,79592.35,0.0,0.99285,1e-05,1.20138]
[1778217771723,46.77,79592.33,0.0,0.99285,1e-05,1.20114]
[1778217776758,46.77,79593.56,0.0,0.99286,1e-05,1.19965]
[1778217781793,46.77,79594.14,0.0,0.99287,1e-05,1.19884]
[1778217786828,46.77,79594.47,0.0,0.99287,1e-05,1.19829]
[1778217791864,46.76,79593.46,0.0,0.99286,1e-05,1.19911]
[1778217797905,46.76,79594.63,0.0,0.99287,1e-05,1.19765]
[1778217802941,46.76,79595.38,0.0,0.99288,1e-05,1.19666]
[1778217806969,46.76,79601.43,0.0,0.99292,1e-05,1.19034]
[1778217812004,46.76,79603.2,0.0,0.99295,1e-05,1.18701]
[1778217817041,46.76,79602.41,0.0,0.99294,1e-05,1.18761]
[1778217823082,46.76,79604.61,0.0,0.99296,1e-05,1.18517]
[1778217828116,46.75,79605.71,0.0,0.99297,1e-05,1.18389]
[1778217833152,46.75,79605.4,0.0,0.99297,1e-05,1.18403]
[1778217839194,46.75,79606.93,0.0,0.99298,1e-05,1.18228]
[1778217844231,46.75,79598.61,0.0,0.99292,1e-05,1.19053]
[1778217849263,46.75,79596.84,0.0,0.99291,1e-05,1.19212]
[1778217854299,46.75,79594.21,0.0,0.99289,1e-05,1.1946]
[1778217859335,46.75,79591.4,0.0,0.99288,1e-05,1.19726]
[1778217864369,46.75,79589.23,0.0,0.99286,1e-05,1.19929]
[1778217870411,46.74,79587.06,0.0,0.99285,1e-05,1.20128]
[1778217876455,46.74,79584.42,0.0,0.99284,1e-05,1.2024]
[1778217881489,46.74,79587.02,0.0,0.99286,1e-05,1.19957]
[1778217887532,46.74,79587.03,0.0,0.99286,1e-05,1.19937]
[1778217892568,46.74,79587.41,0.0,0.99286,1e-05,1.19883]
[1778217897604,46.74,79588.15,0.0,0.99287,1e-05,1.19793]
[1778217902639,46.74,79587.74,0.0,0.99287,1e-05,1.19821]
[1778217907674,46.74,79587.29,0.0,0.99287,1e-05,1.19851]
[1778217913716,46.74,79587.29,0.0,0.99287,1e-05,1.19833]
[1778217918754,46.73,79584.86,0.0,0.99285,1e-05,1.20065]
[1778217923785,46.73,79584.24,0.0,0.99285,1e-05,1.20113]
[1778217928822,46.73,79588.87,0.0,0.99288,1e-05,1.19624]
[1778217933857,46.73,79590.58,0.0,0.9929,1e-05,1.19302]
[1778217934864,46.73,79598.74,0.0,0.99296,1e-05,1.1847]
[1778217935870,46.73,79599.89,0.0,0.99297,1e-05,1.18353]
[1778217940905,46.73,79601.8,0.0,0.99298,1e-05,1.1816]
[1778217946947,46.73,79604.82,0.0,0.993,1e-05,1.17858]
[1778217952990,46.73,79604.5,0.0,0.993,1e-05,1.17895]
[1778217958025,46.73,79605.11,0.0,0.993,1e-05,1.1784]
[1778217963059,46.73,79607.02,0.0,0.99301,1e-05,1.17652]
[1778217968094,46.73,79607.37,0.0,0.99302,1e-05,1.17625]
[1778217973129,46.73,79607.99,0.0,0.99302,1e-05,1.17571]
[1778217978166,46.73,79608.27,0.0,0.99302,1e-05,1.17554]
[1778217983200,46.74,79607.45,0.0,0.99301,1e-05,1.17648]
[1778217988235,46.74,79607.64,0.0,0.99301,1e-05,1.17643]
[1778217995284,46.74,79607.35,0.0,0.99302,1e-05,1.17556]
[1778218001326,46.74,79607.2,0.0,0.99302,1e-05,1.17589]
[1778218007367,46.74,79608.78,0.0,0.99303,1e-05,1.17448]
[1778218012403,46.74,79609.78,0.0,0.99303,1e-05,1.17363]
[1778218015424,46.74,79618.96,0.0,0.99309,1e-05,1.16453]
[1778218017438,46.74,79623.06,0.0,0.99312,1e-05,1.16053]
[1778218022473,46.74,79619.79,0.0,0.9931,1e-05,1.16406]
[1778218027508,46.75,79620.24,0.0,0.9931,1e-05,1.16387]
[1778218032543,46.75,79617.98,0.0,0.99308,1e-05,1.16638]
[1778218037578,46.75,79619.07,0.0,0.99309,1e-05,1.16553]
[1778218042613,46.75,79618.32,0.0,0.99308,1e-05,1.16652]
[1778218047649,46.75,79616.14,0.0,0.99306,1e-05,1.16893]
[1778218048655,46.75,79611.06,0.0,0.99303,1e-05,1.17407]
[1778218052684,46.75,79606.66,0.0,0.99301,1e-05,1.17725]
[1778218057719,46.75,79607.58,0.0,0.99301,1e-05,1.17642]
[1778218062754,46.75,79608.33,0.0,0.99302,1e-05,1.17575]
[1778218067788,46.75,79608.04,0.0,0.99301,1e-05,1.17612]
[1778218072826,46.76,79607.71,0.0,0.99301,1e-05,1.17651]
[1778218074841,46.76,79601.37,0.0,0.99297,1e-05,1.18292]
[1778218079876,46.76,79600.29,0.0,0.99296,1e-05,1.18401]
[1778218084909,46.76,79598.77,0.0,0.99295,1e-05,1.18554]
[1778218089945,46.76,79594.97,0.0,0.99292,1e-05,1.18938]
[1778218094979,46.75,79589.52,0.0,0.99289,1e-05,1.19492]
[1778218100019,46.75,79587.17,0.0,0.99287,1e-05,1.19728]
[1778218105050,46.75,79586.52,0.0,0.99287,1e-05,1.19791]
[1778218110085,46.75,79586.66,0.0,0.99287,1e-05,1.19775]
[1778218115121,46.75,79585.35,0.0,0.99287,1e-05,1.19772]
[1778218120155,46.75,79583.94,0.0,0.99286,1e-05,1.19917]
[1778218126197,46.75,79583.41,0.0,0.99285,1e-05,1.19972]
[1778218133246,46.75,79581.71,0.0,0.99284,1e-05,1.20146]
[1778218138281,46.75,79580.38,0.0,0.99283,1e-05,1.20283]
[1778218143317,46.75,79580.37,0.0,0.99283,1e-05,1.20284]
[1778218148353,46.75,79581.92,0.0,0.99284,1e-05,1.20125]
[1778218151374,46.75,79590.7,0.0,0.9929,1e-05,1.19229]
[1778218153390,46.75,79596.47,0.0,0.99294,1e-05,1.18648]
[1778218155402,46.76,79601.69,0.0,0.99298,1e-05,1.18122]
[1778218160437,46.76,79603.65,0.0,0.99299,1e-05,1.17942]
[1778218164471,46.76,79609.18,0.0,0.99303,1e-05,1.17398]
[1778218169502,46.76,79611.04,0.0,0.99304,1e-05,1.17231]
[1778218174537,46.76,79609.14,0.0,0.99303,1e-05,1.17307]
[1778218179571,46.76,79610.53,0.0,0.99304,1e-05,1.17187]
[1778218184607,46.76,79612.67,0.0,0.99305,1e-05,1.16992]
[1778218189642,46.76,79612.9,0.0,0.99305,1e-05,1.16989]
[1778218194677,46.77,79609.95,0.0,0.99303,1e-05,1.17305]
[1778218199714,46.77,79604.7,0.0,0.993,1e-05,1.17849]
[1778218204747,46.77,79605.82,0.0,0.993,1e-05,1.17751]
[1778218209782,46.77,79611.29,0.0,0.99304,1e-05,1.17214]
[1778218214817,46.77,79617.67,0.0,0.99308,1e-05,1.16592]
[1778218219852,46.77,79622.19,0.0,0.99311,1e-05,1.16165]
[1778218224889,46.77,79622.55,0.0,0.99311,1e-05,1.16154]
[1778218229923,46.77,79647.89,0.0,0.99328,1e-05,1.13669]
[1778218230932,46.78,79654.14,0.0,0.99332,1e-05,1.13078]
[1778218234961,46.78,79648.61,0.0,0.99329,1e-05,1.13517]
[1778218240003,46.78,79645.03,0.0,0.99326,1e-05,1.13916]
[1778218245032,46.78,79648.1,0.0,0.99328,1e-05,1.13664]
[1778218247046,46.79,79652.93,0.0,0.99331,1e-05,1.13214]
[1778218251075,46.79,79667.62,0.0,0.9934,1e-05,1.11834]
[1778218253089,46.79,79665.6,0.0,0.99339,1e-05,1.12055]
[1778218256113,46.79,79671.56,0.0,0.99342,1e-05,1.11534]
[1778218258125,46.8,79675.07,0.0,0.99344,1e-05,1.11225]
[1778218263161,46.8,79671.76,0.0,0.99342,1e-05,1.11617]
[1778218267192,46.81,79665.91,0.0,0.99338,1e-05,1.1224]
[1778218268196,46.81,79660.18,0.0,0.99334,1e-05,1.1281]
[1778218271216,46.81,79657.78,0.0,0.99332,1e-05,1.13082]
[1778218276252,46.81,79654.78,0.0,0.9933,1e-05,1.13437]
[1778218281286,46.82,79653.38,0.0,0.99328,1e-05,1.13638]
[1778218286321,46.82,79650.95,0.0,0.99326,1e-05,1.1394]
[1778218291356,46.83,79647.47,0.0,0.99324,1e-05,1.14213]
[1778218297398,46.83,79643.66,0.0,0.99321,1e-05,1.14662]
[1778218302433,46.84,79640.21,0.0,0.99318,1e-05,1.15063]
[1778218307469,46.84,79637.16,0.0,0.99316,1e-05,1.15425]
[1778218312503,46.84,79635.32,0.0,0.99314,1e-05,1.15664]
[1778218317538,46.85,79630.89,0.0,0.99311,1e-05,1.16161]
[1778218318547,46.85,79622.58,0.0,0.99305,1e-05,1.17001]
[1778218319554,46.85,79622.17,0.0,0.99305,1e-05,1.17051]
[1778218324587,46.85,79627.37,0.0,0.99308,1e-05,1.16574]
[1778218329623,46.85,79630.14,0.0,0.9931,1e-05,1.1634]
[1778218334661,46.86,79629.02,0.0,0.99309,1e-05,1.1649]
[1778218339695,46.86,79622.38,0.0,0.99304,1e-05,1.17191]
[1778218343722,46.86,79629.27,0.0,0.99308,1e-05,1.16527]
[1778218346744,46.86,79632.34,0.0,0.9931,1e-05,1.16242]
[1778218348759,46.86,79638.63,0.0,0.99315,1e-05,1.15632]
[1778218349766,46.86,79640.84,0.0,0.99316,1e-05,1.15422]
[1778218351780,46.87,79643.98,0.0,0.99319,1e-05,1.14996]
[1778218352788,46.87,79650.82,0.0,0.99323,1e-05,1.14332]
[1778218353794,46.87,79651.94,0.0,0.99324,1e-05,1.14232]
[1778218358835,46.87,79650.21,0.0,0.99322,1e-05,1.14454]
[1778218363867,46.87,79651.32,0.0,0.99323,1e-05,1.14397]
[1778218368899,46.88,79652.99,0.0,0.99324,1e-05,1.14285]
[1778218373934,46.88,79650.26,0.0,0.99321,1e-05,1.14606]
[1778218378969,46.88,79648.42,0.0,0.9932,1e-05,1.14838]
[1778218384012,46.89,79645.21,0.0,0.99317,1e-05,1.15205]
[1778218389039,46.89,79644.1,0.0,0.99316,1e-05,1.15366]
[1778218394075,46.89,79642.75,0.0,0.99315,1e-05,1.15548]
[1778218399109,46.9,79645.48,0.0,0.99316,1e-05,1.15329]
[1778218404145,46.9,79646.82,0.0,0.99317,1e-05,1.15248]
[1778218409180,46.9,79646.85,0.0,0.99317,1e-05,1.15297]
[1778218414217,46.91,79646.63,0.0,0.99317,1e-05,1.15238]
[1778218419251,46.91,79644.48,0.0,0.99315,1e-05,1.15502]
[1778218424286,46.92,79642.96,0.0,0.99314,1e-05,1.15712]
[1778218427314,46.92,79637.12,0.0,0.9931,1e-05,1.16322]
[1778218432349,46.92,79638.46,0.0,0.9931,1e-05,1.16234]
[1778218437384,46.92,79643.36,0.0,0.99313,1e-05,1.15794]
[1778218439398,46.93,79647.0,0.0,0.99316,1e-05,1.15454]
[1778218444433,46.93,79645.24,0.0,0.99314,1e-05,1.15682]
[1778218449468,46.93,79643.78,0.0,0.99313,1e-05,1.15879]
[1778218454504,46.94,79642.47,0.0,0.99311,1e-05,1.1606]
[1778218460545,46.94,79642.32,0.0,0.99311,1e-05,1.16135]
[1778218465587,46.94,79641.1,0.0,0.9931,1e-05,1.16305]
[1778218470621,46.95,79640.7,0.0,0.99309,1e-05,1.16393]
[1778218474650,46.95,79646.66,0.0,0.99314,1e-05,1.15706]
[1778218479686,46.95,79646.76,0.0,0.99313,1e-05,1.15748]
[1778218487739,46.96,79649.55,0.0,0.99315,1e-05,1.15554]
[1778218492775,46.96,79651.38,0.0,0.99316,1e-05,1.15425]
[1778218497810,46.97,79649.92,0.0,0.99314,1e-05,1.15619]
[1778218502847,46.97,79656.68,0.0,0.99319,1e-05,1.15]
[1778218503854,46.97,79658.79,0.0,0.9932,1e-05,1.14803]
[1778218508889,46.97,79659.47,0.0,0.9932,1e-05,1.1479]
[1778218513923,46.98,79663.61,0.0,0.99322,1e-05,1.14436]
[1778218518958,46.98,79664.97,0.0,0.99323,1e-05,1.14353]
[1778218520972,46.98,79659.49,0.0,0.99319,1e-05,1.14911]
[1778218525001,46.98,79653.41,0.0,0.99315,1e-05,1.15548]
[1778218527015,46.99,79648.0,0.0,0.99311,1e-05,1.16101]
[1778218534063,46.99,79647.53,0.0,0.99311,1e-05,1.16071]
[1778218539941,46.99,79648.71,0.0,0.99312,1e-05,1.16007]
[1778218545139,47.0,79647.31,0.0,0.9931,1e-05,1.16191]
[1778218550175,47.0,79645.7,0.0,0.99309,1e-05,1.16394]
[1778218554203,47.0,79651.93,0.0,0.99313,1e-05,1.15809]
[1778218559238,47.0,79654.97,0.0,0.99315,1e-05,1.15551]
[1778218564276,47.01,79655.53,0.0,0.99315,1e-05,1.15538]
[1778218569311,47.01,79654.02,0.0,0.99314,1e-05,1.15728]
[1778218574346,47.01,79657.12,0.0,0.99315,1e-05,1.15464]
[1778218579381,47.02,79652.21,0.0,0.99312,1e-05,1.15994]
[1778218584416,47.02,79656.02,0.0,0.99314,1e-05,1.15669]
[1778218589451,47.02,79654.1,0.0,0.99312,1e-05,1.15902]
[1778218594486,47.02,79652.56,0.0,0.99312,1e-05,1.15964]
[1778218600529,47.03,79650.68,0.0,0.9931,1e-05,1.16202]
[1778218604556,47.03,79659.95,0.0,0.99316,1e-05,1.15321]
[1778218605565,47.03,79660.56,0.0,0.99317,1e-05,1.15271]
[1778218610602,47.03,79666.93,0.0,0.9932,1e-05,1.14697]
[1778218615638,47.04,79670.01,0.0,0.99322,1e-05,1.14451]
[1778218621681,47.04,79673.85,0.0,0.99324,1e-05,1.1414]
[1778218626713,47.05,79677.69,0.0,0.99326,1e-05,1.13819]
[1778218632755,47.05,79678.68,0.0,0.99327,1e-05,1.13787]
[1778218637791,47.05,79679.66,0.0,0.99327,1e-05,1.13744]
[1778218642824,47.06,79679.45,0.0,0.99326,1e-05,1.13815]
[1778218647860,47.06,79680.76,0.0,0.99327,1e-05,1.13737]
[1778218652896,47.07,79681.29,0.0,0.99328,1e-05,1.13603]
[1778218657931,47.07,79681.83,0.0,0.99328,1e-05,1.136]
[1778218662965,47.07,79682.85,0.0,0.99328,1e-05,1.1355]
[1778218668000,47.08,79682.37,0.0,0.99327,1e-05,1.13646]
[1778218673035,47.08,79682.64,0.0,0.99327,1e-05,1.13668]
[1778218678070,47.08,79681.99,0.0,0.99327,1e-05,1.13779]
[1778218683105,47.09,79682.15,0.0,0.99326,1e-05,1.1381]
[1778218688141,47.09,79677.92,0.0,0.99323,1e-05,1.14268]
[1778218693175,47.09,79675.03,0.0,0.99321,1e-05,1.14595]
[1778218697203,47.09,79667.36,0.0,0.99316,1e-05,1.15384]
[1778218698210,47.09,79663.87,0.0,0.99313,1e-05,1.15736]
[1778218703245,47.1,79664.44,0.0,0.99313,1e-05,1.15715]
[1778218708280,47.1,79663.49,0.0,0.99313,1e-05,1.15844]
[1778218713315,47.1,79661.54,0.0,0.99312,1e-05,1.15936]
[1778218718350,47.1,79663.65,0.0,0.99313,1e-05,1.15762]
[1778218723385,47.11,79663.96,0.0,0.99313,1e-05,1.15765]
[1778218728420,47.11,79663.16,0.0,0.99312,1e-05,1.15878]
[1778218733457,47.11,79666.74,0.0,0.99314,1e-05,1.15556]
[1778218738493,47.11,79670.05,0.0,0.99316,1e-05,1.15266]
[1778218743529,47.12,79672.7,0.0,0.99318,1e-05,1.1504]
[1778218748564,47.12,79673.64,0.0,0.99318,1e-05,1.1499]
[1778218753601,47.12,79675.24,0.0,0.99319,1e-05,1.14866]
[1778218758635,47.12,79678.33,0.0,0.99321,1e-05,1.14597]
[1778218763671,47.13,79678.8,0.0,0.99321,1e-05,1.14586]
[1778218768706,47.13,79678.92,0.0,0.99321,1e-05,1.14607]
[1778218773740,47.13,79679.73,0.0,0.99322,1e-05,1.14429]
[1778218778776,47.13,79681.61,0.0,0.99323,1e-05,1.1428]
[1778218784817,47.14,79681.0,0.0,0.99322,1e-05,1.14382]
[1778218789852,47.14,79682.25,0.0,0.99323,1e-05,1.14295]
[1778218794887,47.14,79681.09,0.0,0.99322,1e-05,1.14444]
[1778218799922,47.14,79680.38,0.0,0.99321,1e-05,1.14548]
[1778218805964,47.14,79680.37,0.0,0.99321,1e-05,1.14589]
[1778218810999,47.15,79679.95,0.0,0.9932,1e-05,1.14663]
[1778218816037,47.15,79679.69,0.0,0.9932,1e-05,1.14721]
[1778218821072,47.15,79678.83,0.0,0.99319,1e-05,1.14836]
[1778218827114,47.15,79680.15,0.0,0.9932,1e-05,1.14743]
[1778218832149,47.16,79680.05,0.0,0.9932,1e-05,1.1465]
[1778218841214,47.16,79680.23,0.0,0.9932,1e-05,1.1469]
[1778218846249,47.16,79680.19,0.0,0.9932,1e-05,1.14726]
[1778218852291,47.16,79679.89,0.0,0.99319,1e-05,1.14795]
[1778218857326,47.17,79679.32,0.0,0.99319,1e-05,1.14883]
[1778218862363,47.17,79678.72,0.0,0.99318,1e-05,1.14973]
[1778218867397,47.17,79679.78,0.0,0.99319,1e-05,1.14901]
[1778218869409,47.17,79687.53,0.0,0.99324,1e-05,1.14157]
[1778218872272,47.17,79692.78,0.0,0.99327,1e-05,1.13669]
[1778218879480,47.18,79697.16,0.0,0.9933,1e-05,1.13301]
[1778218882501,47.18,79709.5,0.0,0.99337,1e-05,1.12135]
[1778218883508,47.18,79711.75,0.0,0.99339,1e-05,1.11928]
[1778218888543,47.18,79711.11,0.0,0.99338,1e-05,1.12039]
[1778218890557,47.19,79705.06,0.0,0.99334,1e-05,1.1264]
[1778218892571,47.19,79703.56,0.0,0.99334,1e-05,1.1267]
[1778218897607,47.19,79703.24,0.0,0.99333,1e-05,1.1274]
[1778218902642,47.19,79703.88,0.0,0.99333,1e-05,1.12718]
[1778218905663,47.19,79698.15,0.0,0.99329,1e-05,1.13295]
[1778218910698,47.2,79694.81,0.0,0.99327,1e-05,1.13654]
[1778218916740,47.2,79693.69,0.0,0.99326,1e-05,1.13813]
[1778218921778,47.2,79692.98,0.0,0.99325,1e-05,1.13919]
[1778218926811,47.2,79695.41,0.0,0.99327,1e-05,1.1372]
[1778218931845,47.21,79696.05,0.0,0.99327,1e-05,1.137]
[1778218937887,47.21,79694.58,0.0,0.99325,1e-05,1.13894]
[1778218942922,47.21,79693.2,0.0,0.99324,1e-05,1.14069]
[1778218947957,47.22,79692.17,0.0,0.99323,1e-05,1.1421]
[1778218950983,47.22,79697.91,0.0,0.99327,1e-05,1.13676]
[1778218951985,47.22,79701.15,0.0,0.9933,1e-05,1.13239]
[1778218956024,47.22,79706.52,0.0,0.99333,1e-05,1.1276]
[1778218961051,47.22,79708.75,0.0,0.99334,1e-05,1.12597]
[1778218966086,47.23,79711.59,0.0,0.99336,1e-05,1.12375]
[1778218971121,47.23,79714.56,0.0,0.99337,1e-05,1.12143]
[1778218976156,47.24,79714.26,0.0,0.99337,1e-05,1.12226]
[1778218981191,47.24,79715.07,0.0,0.99337,1e-05,1.12202]
[1778218986226,47.24,79716.1,0.0,0.99337,1e-05,1.12157]
[1778218991261,47.25,79717.18,0.0,0.99337,1e-05,1.12108]
[1778218996296,47.25,79716.65,0.0,0.99337,1e-05,1.12213]
[1778219001332,47.25,79716.55,0.0,0.99336,1e-05,1.12276]
[1778219006366,47.26,79716.69,0.0,0.99336,1e-05,1.12315]
[1778219011401,47.26,79717.47,0.0,0.99337,1e-05,1.12162]
[1778219019458,47.27,79717.51,0.0,0.99336,1e-05,1.12244]
[1778219024492,47.27,79719.69,0.0,0.99338,1e-05,1.12089]
[1778219029527,47.28,79721.54,0.0,0.99338,1e-05,1.11967]
[1778219034567,47.28,79721.08,0.0,0.99338,1e-05,1.12067]
[1778219039601,47.28,79720.53,0.0,0.99337,1e-05,1.12177]
[1778219044637,47.29,79716.28,0.0,0.99334,1e-05,1.1264]
[1778219049671,47.29,79719.32,0.0,0.99335,1e-05,1.12402]
[1778219054706,47.3,79724.07,0.0,0.99338,1e-05,1.12004]
[1778219059741,47.3,79726.26,0.0,0.99339,1e-05,1.11851]
[1778219064777,47.3,79727.72,0.0,0.9934,1e-05,1.11769]
[1778219069812,47.31,79729.71,0.0,0.99341,1e-05,1.11635]
[1778219075855,47.31,79732.21,0.0,0.99343,1e-05,1.11335]
[1778219080889,47.32,79734.12,0.0,0.99343,1e-05,1.11211]
[1778219085924,47.32,79735.22,0.0,0.99344,1e-05,1.11175]
[1778219090959,47.32,79734.52,0.0,0.99343,1e-05,1.11298]
[1778219095995,47.33,79730.7,0.0,0.9934,1e-05,1.11717]
[1778219101032,47.33,79729.2,0.0,0.99339,1e-05,1.11914]
[1778219106068,47.34,79727.88,0.0,0.99337,1e-05,1.12094]
[1778219111102,47.34,79729.66,0.0,0.99338,1e-05,1.11978]
[1778219116137,47.34,79731.55,0.0,0.99339,1e-05,1.11851]
[1778219123186,47.35,79733.83,0.0,0.9934,1e-05,1.11709]
[1778219126208,47.35,79745.5,0.0,0.99347,1e-05,1.10632]
[1778219127214,47.35,79756.32,0.0,0.99354,1e-05,1.09625]
[1778219128221,47.35,79756.51,0.0,0.99354,1e-05,1.09621]
[1778219133256,47.36,79755.34,0.0,0.99354,1e-05,1.09673]
[1778219138292,47.36,79753.16,0.0,0.99352,1e-05,1.09949]
[1778219144334,47.37,79751.65,0.0,0.9935,1e-05,1.10176]
[1778219149371,47.37,79751.92,0.0,0.9935,1e-05,1.10221]
[1778219154404,47.38,79753.66,0.0,0.99351,1e-05,1.10128]
[1778219157425,47.38,79745.76,0.0,0.99345,1e-05,1.10917]
[1778219159440,47.38,79744.88,0.0,0.99345,1e-05,1.11026]
[1778219160447,47.38,79736.33,0.0,0.99339,1e-05,1.11852]
[1778219161453,47.39,79734.09,0.0,0.99337,1e-05,1.12078]
[1778219166489,47.39,79735.17,0.0,0.99338,1e-05,1.12031]
[1778219172534,47.39,79734.71,0.0,0.99337,1e-05,1.12143]
[1778219177568,47.4,79735.09,0.0,0.99337,1e-05,1.12164]
[1778219184465,47.4,79734.69,0.0,0.99336,1e-05,1.12284]
[1778219190659,47.41,79739.66,0.0,0.99339,1e-05,1.11881]
[1778219195694,47.41,79742.73,0.0,0.99341,1e-05,1.11522]
[1778219201740,47.42,79744.49,0.0,0.99342,1e-05,1.11433]
[1778219206775,47.42,79745.99,0.0,0.99342,1e-05,1.11357]
[1778219211810,47.43,79746.85,0.0,0.99342,1e-05,1.1134]
[1778219216845,47.43,79746.64,0.0,0.99342,1e-05,1.11425]
[1778219220873,47.44,79740.98,0.0,0.99338,1e-05,1.12014]
[1778219224901,47.44,79735.68,0.0,0.99334,1e-05,1.12567]
[1778219228931,47.44,79730.16,0.0,0.9933,1e-05,1.13139]
[1778219233965,47.45,79728.34,0.0,0.99329,1e-05,1.13362]
[1778219239029,47.45,79724.29,0.0,0.99326,1e-05,1.13798]
[1778219240014,47.45,79697.84,0.0,0.99308,1e-05,1.16395]
[1778219241016,47.45,79697.84,0.0,0.99308,1e-05,1.16399]
[1778219246051,47.45,79693.9,0.0,0.99305,1e-05,1.16802]
[1778219249082,47.45,79660.25,0.0,0.99282,1e-05,1.20177]
[1778219250081,47.45,79650.09,0.0,0.99275,1e-05,1.21209]
[1778219252095,47.45,79656.06,0.0,0.9928,1e-05,1.2046]
[1778219254110,47.45,79648.46,0.0,0.99275,1e-05,1.21225]
[1778219259146,47.45,79646.26,0.0,0.99273,1e-05,1.21429]
[1778219261161,47.45,79639.69,0.0,0.99269,1e-05,1.22092]
[1778219265188,47.45,79638.51,0.0,0.99268,1e-05,1.22182]
[1778219271230,47.44,79639.02,0.0,0.99269,1e-05,1.221]
[1778219276265,47.44,79639.01,0.0,0.99269,1e-05,1.22073]
[1778219281301,47.44,79631.23,0.0,0.99264,1e-05,1.22849]
[1778219283315,47.45,79633.15,0.0,0.99264,1e-05,1.22737]
[1778219286337,47.45,79639.52,0.0,0.99269,1e-05,1.22056]
[1778219289358,47.44,79648.57,0.0,0.99275,1e-05,1.21118]
[1778219290364,47.44,79653.86,0.0,0.99279,1e-05,1.20571]
[1778219291371,47.44,79655.53,0.0,0.9928,1e-05,1.20398]
[1778219296416,47.44,79658.22,0.0,0.99282,1e-05,1.20114]
[1778219301453,47.44,79657.52,0.0,0.99282,1e-05,1.20174]
[1778219307493,47.44,79658.26,0.0,0.99283,1e-05,1.20086]
[1778219312528,47.44,79657.03,0.0,0.99283,1e-05,1.20062]
[1778219317563,47.44,79657.58,0.0,0.99283,1e-05,1.19996]
[1778219322598,47.44,79657.37,0.0,0.99283,1e-05,1.20007]
[1778219327634,47.44,79660.99,0.0,0.99286,1e-05,1.19631]
[1778219332669,47.44,79657.88,0.0,0.99283,1e-05,1.19937]
[1778219340725,47.44,79656.59,0.0,0.99283,1e-05,1.20049]
[1778219342742,47.44,79650.43,0.0,0.99278,1e-05,1.20671]
[1778219347776,47.44,79652.71,0.0,0.9928,1e-05,1.20426]
[1778219352816,47.44,79649.84,0.0,0.99278,1e-05,1.20711]
[1778219357854,47.43,79651.05,0.0,0.99279,1e-05,1.20579]
[1778219362889,47.43,79650.34,0.0,0.99279,1e-05,1.2065]
[1778219367924,47.43,79648.45,0.0,0.99277,1e-05,1.20836]
[1778219372959,47.43,79647.78,0.0,0.99278,1e-05,1.2076]
[1778219377995,47.43,79648.58,0.0,0.99278,1e-05,1.20677]
[1778219383030,47.43,79650.45,0.0,0.9928,1e-05,1.20487]
[1778219388065,47.43,79647.87,0.0,0.99278,1e-05,1.20749]
[1778219393104,47.43,79646.99,0.0,0.99277,1e-05,1.20839]
[1778219398135,47.43,79647.6,0.0,0.99278,1e-05,1.20777]
[1778219402166,47.43,79658.24,0.0,0.99285,1e-05,1.19697]
[1778219407202,47.43,79659.32,0.0,0.99286,1e-05,1.19588]
[1778219412235,47.43,79658.78,0.0,0.99285,1e-05,1.19647]
[1778219417270,47.43,79658.73,0.0,0.99285,1e-05,1.19652]
[1778219422305,47.43,79663.9,0.0,0.99289,1e-05,1.19131]
[1778219427340,47.43,79666.48,0.0,0.99291,1e-05,1.18871]
[1778219432375,47.43,79669.21,0.0,0.99293,1e-05,1.18461]
[1778219434390,47.43,79674.38,0.0,0.99297,1e-05,1.17944]
[1778219435397,47.43,79680.5,0.0,0.99301,1e-05,1.17334]
[1778219436403,47.43,79680.03,0.0,0.99301,1e-05,1.17384]
[1778219441440,47.43,79678.9,0.0,0.993,1e-05,1.17504]
[1778219447494,47.44,79681.16,0.0,0.99301,1e-05,1.17293]
[1778219452518,47.44,79682.04,0.0,0.99302,1e-05,1.17216]
[1778219457552,47.44,79681.74,0.0,0.99302,1e-05,1.17256]
[1778219463594,47.44,79681.3,0.0,0.99301,1e-05,1.17308]
[1778219468629,47.44,79680.38,0.0,0.99301,1e-05,1.17405]
[1778219474671,47.44,79676.37,0.0,0.99298,1e-05,1.17808]
[1778219479706,47.44,79676.95,0.0,0.99298,1e-05,1.17842]
[1778219486756,47.47,79677.26,0.0,0.99295,1e-05,1.18167]
[1778219492798,47.5,79677.53,0.0,0.99293,1e-05,1.18535]
[1778219497833,47.53,79677.87,0.0,0.9929,1e-05,1.18945]
[1778219502869,47.56,79678.5,0.0,0.99287,1e-05,1.19327]
[1778219508910,47.6,79678.9,0.0,0.99284,1e-05,1.19821]
[1778219513945,47.63,79678.85,0.0,0.99281,1e-05,1.20272]
[1778219518980,47.66,79679.65,0.0,0.99279,1e-05,1.20639]
[1778219524024,47.69,79681.14,0.0,0.99277,1e-05,1.20935]
[1778219529057,47.72,79682.12,0.0,0.99274,1e-05,1.21284]
[1778219534091,47.75,79681.05,0.0,0.9927,1e-05,1.21841]
[1778219539127,47.78,79678.47,0.0,0.99265,1e-05,1.22555]
[1778219545170,47.82,79674.54,0.0,0.99259,1e-05,1.235]
[1778219550204,47.85,79672.82,0.0,0.99255,1e-05,1.24131]
[1778219555239,47.88,79672.44,0.0,0.99252,1e-05,1.24483]
[1778219560277,47.91,79674.25,0.0,0.9925,1e-05,1.2475]
[1778219565320,47.94,79669.71,0.0,0.99244,1e-05,1.25672]
[1778219570356,47.96,79666.59,0.0,0.99239,1e-05,1.26445]
[1778219575390,47.99,79665.48,0.0,0.99235,1e-05,1.27004]
[1778219578413,48.01,79659.45,0.0,0.99229,1e-05,1.27903]
[1778219581433,48.03,79654.89,0.0,0.99223,1e-05,1.28646]
[1778219586468,48.06,79655.28,0.0,0.99221,1e-05,1.29037]
[1778219591504,48.09,79650.87,0.0,0.99214,1e-05,1.30021]
[1778219596541,48.11,79651.44,0.0,0.99212,1e-05,1.30299]
[1778219604598,48.15,79649.6,0.0,0.99206,1e-05,1.3117]
[1778219609632,48.17,79648.94,0.0,0.99204,1e-05,1.31446]
[1778219610638,48.16,79638.79,0.0,0.99197,1e-05,1.32495]
[1778219611646,48.16,79637.81,0.0,0.99197,1e-05,1.32428]
[1778219617688,48.19,79637.69,0.0,0.99194,1e-05,1.32825]
[1778219623729,48.22,79636.08,0.0,0.9919,1e-05,1.33488]
[1778219628764,48.24,79637.81,0.0,0.99188,1e-05,1.33703]
[1778219633800,48.27,79635.84,0.0,0.99184,1e-05,1.34319]
[1778219638835,48.27,79636.48,0.0,0.99185,1e-05,1.34217]
[1778219643869,48.26,79645.81,0.0,0.99193,1e-05,1.33066]
[1778219644876,48.26,79646.54,0.0,0.99194,1e-05,1.32962]
[1778219649912,48.26,79646.57,0.0,0.99194,1e-05,1.32941]
[1778219654947,48.25,79642.78,0.0,0.99192,1e-05,1.33226]
[1778219659982,48.26,79644.49,0.0,0.99192,1e-05,1.33235]
[1778219665018,48.29,79646.32,0.0,0.9919,1e-05,1.33445]
[1778219671061,48.32,79646.57,0.0,0.99188,1e-05,1.33756]
[1778219676096,48.33,79646.07,0.0,0.99186,1e-05,1.33999]
[1778219681130,48.32,79645.85,0.0,0.99187,1e-05,1.33889]
[1778219688021,48.31,79644.82,0.0,0.99187,1e-05,1.33816]
[1778219693215,48.3,79644.51,0.0,0.99188,1e-05,1.33718]
[1778219698249,48.3,79642.24,0.0,0.99187,1e-05,1.33941]
[1778219705297,48.33,79645.01,0.0,0.99186,1e-05,1.34097]
[1778219710333,48.32,79642.38,0.0,0.99184,1e-05,1.34249]
[1778219715368,48.34,79644.14,0.0,0.99183,1e-05,1.34458]
[1778219720403,48.35,79643.9,0.0,0.99182,1e-05,1.3456]
[1778219726449,48.35,79643.32,0.0,0.99182,1e-05,1.34564]
[1778219731481,48.37,79643.09,0.0,0.9918,1e-05,1.34838]
[1778219738372,48.41,79644.02,0.0,0.99177,1e-05,1.35288]
[1778219743564,48.4,79644.22,0.0,0.99178,1e-05,1.35227]
[1778219748599,48.39,79643.97,0.0,0.99178,1e-05,1.35108]
[1778219753634,48.39,79644.33,0.0,0.9918,1e-05,1.34924]
[1778219758670,48.38,79644.48,0.0,0.99181,1e-05,1.34765]
[1778219763704,48.37,79644.49,0.0,0.99182,1e-05,1.34622]
[1778219769747,48.36,79644.38,0.0,0.99183,1e-05,1.34466]
[1778219774782,48.35,79644.93,0.0,0.99184,1e-05,1.34268]
[1778219779818,48.34,79640.61,0.0,0.99182,1e-05,1.34604]
[1778219782839,48.35,79639.5,0.0,0.99179,1e-05,1.34964]
[1778219786867,48.38,79634.04,0.0,0.99172,1e-05,1.35957]
[1778219791902,48.37,79636.21,0.0,0.99176,1e-05,1.35414]
[1778219796938,48.39,79636.0,0.0,0.99173,1e-05,1.35824]
[1778219798951,48.4,79630.6,0.0,0.99168,1e-05,1.36573]
[1778219801974,48.42,79631.51,0.0,0.99167,1e-05,1.36698]
[1778219807007,48.44,79632.61,0.0,0.99165,1e-05,1.36948]
[1778219812044,48.44,79635.33,0.0,0.99167,1e-05,1.36691]
[1778219817081,48.43,79639.53,0.0,0.99172,1e-05,1.36054]
[1778219822114,48.42,79643.83,0.0,0.99176,1e-05,1.35413]
[1778219827149,48.41,79644.52,0.0,0.99178,1e-05,1.35171]
[1778219835207,48.39,79645.49,0.0,0.9918,1e-05,1.34804]
[1778219840240,48.38,79645.68,0.0,0.99182,1e-05,1.34623]
[1778219845276,48.37,79645.64,0.0,0.99183,1e-05,1.3447]
[1778219850311,48.36,79645.82,0.0,0.99184,1e-05,1.34294]
[1778219856353,48.35,79646.34,0.0,0.99186,1e-05,1.33903]
[1778219861388,48.34,79647.7,0.0,0.99189,1e-05,1.33606]
[1778219868279,48.33,79647.05,0.0,0.99189,1e-05,1.3347]
[1778219876494,48.32,79647.46,0.0,0.99191,1e-05,1.33194]
[1778219881527,48.31,79647.1,0.0,0.99192,1e-05,1.3309]
[1778219883543,48.3,79640.12,0.0,0.99187,1e-05,1.33791]
[1778219888577,48.29,79640.54,0.0,0.99189,1e-05,1.33595]
[1778219893617,48.28,79639.64,0.0,0.99189,1e-05,1.33541]
[1778219897643,48.28,79633.96,0.0,0.99185,1e-05,1.3404]
[1778219901671,48.27,79629.36,0.0,0.99183,1e-05,1.34417]
[1778219905699,48.26,79624.21,0.0,0.9918,1e-05,1.34855]
[1778219908721,48.25,79621.9,0.0,0.99178,1e-05,1.35012]
[1778219913801,48.24,79621.21,0.0,0.9918,1e-05,1.34776]
[1778219918837,48.23,79620.5,0.0,0.99181,1e-05,1.34692]
[1778219922865,48.23,79612.3,0.0,0.99175,1e-05,1.35464]
[1778219924879,48.22,79612.26,0.0,0.99176,1e-05,1.35402]
[1778219929915,48.21,79613.55,0.0,0.99178,1e-05,1.35091]
[1778219934949,48.2,79614.27,0.0,0.99179,1e-05,1.34845]
[1778219939984,48.19,79615.42,0.0,0.99181,1e-05,1.34554]
[1778219945019,48.18,79616.21,0.0,0.99183,1e-05,1.34271]
[1778219951065,48.17,79616.02,0.0,0.99185,1e-05,1.34098]
[1778219955091,48.16,79610.34,0.0,0.99181,1e-05,1.34593]
[1778219956097,48.16,79608.24,0.0,0.9918,1e-05,1.34791]
[1778219961133,48.14,79610.87,0.0,0.99183,1e-05,1.34334]
[1778219967175,48.13,79612.44,0.0,0.99185,1e-05,1.33962]
[1778219973217,48.12,79613.33,0.0,0.99188,1e-05,1.33518]
[1778219978252,48.11,79615.51,0.0,0.99191,1e-05,1.33117]
[1778219983288,48.1,79618.23,0.0,0.99194,1e-05,1.32661]
[1778219988322,48.1,79617.87,0.0,0.99194,1e-05,1.32649]
[1778219996378,48.08,79617.42,0.0,0.99196,1e-05,1.32443]
[1778220000409,48.07,79608.61,0.0,0.9919,1e-05,1.33276]
[1778220001417,48.07,79604.19,0.0,0.99186,1e-05,1.33799]
[1778220005450,48.08,79595.21,0.0,0.99179,1e-05,1.3486]
[1778220006463,48.08,79582.51,0.0,0.99169,1e-05,1.36266]
[1778220007462,48.08,79577.4,0.0,0.99165,1e-05,1.36796]
[1778220009477,48.08,79574.25,0.0,0.99163,1e-05,1.37135]
[1778220015521,48.06,79570.51,0.0,0.99161,1e-05,1.37349]
[1778220020559,48.03,79558.71,0.0,0.99156,1e-05,1.38105]
[1778220021561,48.02,79553.89,0.0,0.99152,1e-05,1.38606]
[1778220024583,48.02,79545.16,0.0,0.99146,1e-05,1.39467]
[1778220026597,47.96,79541.41,0.0,0.99149,1e-05,1.39038]
[1778220031630,47.93,79539.54,0.0,0.99153,1e-05,1.38518]
[1778220036670,47.92,79538.15,0.0,0.99152,1e-05,1.38553]
[1778220037676,47.92,79526.67,0.0,0.99143,1e-05,1.39857]
[1778220039484,47.92,79505.25,0.0,0.99126,1e-05,1.42318]
[1778220043718,47.93,79499.03,0.0,0.99119,1e-05,1.432]
[1778220044725,47.97,79493.42,0.0,0.9911,1e-05,1.44462]
[1778220047752,48.07,79479.95,0.0,0.99087,1e-05,1.47794]
[1778220049557,48.1,79471.14,0.0,0.99075,1e-05,1.49388]
[1778220049772,48.13,79471.14,0.0,0.99072,1e-05,1.49901]
[1778220050772,48.14,79458.59,0.0,0.99061,1e-05,1.51464]
[1778220053793,48.14,79453.51,0.0,0.99056,1e-05,1.52062]
[1778220056816,48.12,79447.74,0.0,0.99053,1e-05,1.52562]
[1778220059835,48.11,79451.37,0.0,0.99057,1e-05,1.51919]
[1778220064872,48.09,79455.49,0.0,0.99063,1e-05,1.51093]
[1778220066886,48.09,79448.54,0.0,0.99058,1e-05,1.51807]
[1778220069907,48.07,79443.45,0.0,0.99055,1e-05,1.52227]
[1778220073939,47.96,79448.09,0.0,0.99073,1e-05,1.49686]
[1778220076957,47.85,79454.81,0.0,0.99091,1e-05,1.47125]
[1778220079978,47.82,79461.89,0.0,0.99101,1e-05,1.45759]
[1778220081992,47.89,79449.47,0.0,0.99082,1e-05,1.48374]
[1778220087028,47.79,79446.54,0.0,0.99092,1e-05,1.46969]
[1778220088040,47.82,79441.34,0.0,0.99084,1e-05,1.48155]
[1778220090047,47.88,79433.08,0.0,0.99069,1e-05,1.50222]
[1778220095085,47.9,79436.63,0.0,0.99071,1e-05,1.4999]
[1778220100121,48.0,79435.6,0.0,0.99058,1e-05,1.51745]
[1778220105156,48.01,79444.56,0.0,0.99065,1e-05,1.50791]
[1778220109185,48.0,79446.77,0.0,0.99068,1e-05,1.50389]
[1778220114219,47.98,79445.04,0.0,0.99069,1e-05,1.50291]
[1778220119255,47.96,79445.7,0.0,0.99071,1e-05,1.49906]
[1778220123282,47.95,79452.31,0.0,0.99079,1e-05,1.4887]
[1778220128317,47.95,79463.63,0.0,0.99088,1e-05,1.47563]
[1778220129325,47.95,79473.6,0.0,0.99097,1e-05,1.46322]
[1778220130332,47.95,79474.3,0.0,0.99098,1e-05,1.46184]
[1778220135367,47.93,79478.22,0.0,0.99104,1e-05,1.45396]
[1778220140404,47.93,79479.37,0.0,0.99104,1e-05,1.45268]
[1778220145439,47.91,79482.3,0.0,0.99109,1e-05,1.44601]
[1778220150473,47.89,79485.71,0.0,0.99114,1e-05,1.43936]
[1778220155508,47.88,79486.8,0.0,0.99118,1e-05,1.4339]
[1778220160544,47.86,79487.26,0.0,0.9912,1e-05,1.43078]
[1778220165578,47.84,79490.63,0.0,0.99124,1e-05,1.42434]
[1778220170617,47.83,79488.07,0.0,0.99124,1e-05,1.42482]
[1778220175649,47.81,79487.82,0.0,0.99126,1e-05,1.42262]
[1778220180690,47.8,79489.81,0.0,0.99129,1e-05,1.41789]
[1778220185720,47.79,79493.31,0.0,0.99133,1e-05,1.41149]
[1778220190754,47.77,79493.26,0.0,0.99135,1e-05,1.40924]
[1778220195789,47.76,79495.23,0.0,0.99138,1e-05,1.40473]
[1778220200825,47.74,79492.62,0.0,0.99138,1e-05,1.40549]
[1778220202839,47.74,79487.45,0.0,0.99134,1e-05,1.41055]
[1778220207875,47.74,79484.48,0.0,0.99131,1e-05,1.41499]
[1778220209893,47.74,79490.29,0.0,0.99136,1e-05,1.40739]
[1778220214922,47.73,79494.58,0.0,0.99142,1e-05,1.39873]
[1778220215929,47.72,79502.46,0.0,0.99149,1e-05,1.38932]
[1778220220964,47.71,79505.98,0.0,0.99153,1e-05,1.38332]
[1778220225999,47.7,79504.58,0.0,0.99153,1e-05,1.38294]
[1778220231038,47.69,79506.97,0.0,0.99157,1e-05,1.37829]
[1778220236074,47.68,79505.69,0.0,0.99157,1e-05,1.37781]
[1778220241110,47.66,79507.17,0.0,0.99159,1e-05,1.37423]
[1778220246144,47.65,79504.95,0.0,0.99159,1e-05,1.37486]
[1778220251179,47.64,79503.87,0.0,0.99159,1e-05,1.37421]
[1778220256214,47.63,79503.54,0.0,0.9916,1e-05,1.37273]
[1778220261272,47.62,79517.5,0.0,0.99173,1e-05,1.35519]
[1778220262256,47.62,79525.95,0.0,0.99179,1e-05,1.34577]
[1778220263265,47.62,79524.87,0.0,0.99179,1e-05,1.34697]
[1778220268304,47.61,79519.39,0.0,0.99175,1e-05,1.35182]
[1778220273336,47.6,79523.39,0.0,0.9918,1e-05,1.34428]
[1778220278375,47.59,79523.55,0.0,0.99181,1e-05,1.34261]
[1778220283413,47.58,79523.96,0.0,0.99183,1e-05,1.34067]
[1778220291468,47.57,79523.64,0.0,0.99184,1e-05,1.33866]
[1778220296504,47.56,79521.18,0.0,0.99183,1e-05,1.33989]
[1778220297511,47.56,79514.94,0.0,0.99179,1e-05,1.34654]
[1778220299525,47.56,79514.44,0.0,0.99178,1e-05,1.34724]
[1778220304564,47.55,79517.16,0.0,0.99181,1e-05,1.34266]
[1778220309595,47.56,79512.72,0.0,0.99177,1e-05,1.3493]
[1778220315637,47.59,79514.35,0.0,0.99175,1e-05,1.35203]
[1778220320671,47.61,79514.9,0.0,0.99173,1e-05,1.35516]
[1778220325707,47.61,79516.16,0.0,0.99174,1e-05,1.35316]
[1778220330742,47.6,79514.53,0.0,0.99174,1e-05,1.35334]
[1778220332765,47.6,79504.24,0.0,0.99166,1e-05,1.3638]
[1778220335779,47.6,79495.65,0.0,0.99159,1e-05,1.37461]
[1778220339807,47.62,79486.18,0.0,0.99149,1e-05,1.38824]
[1778220340816,47.63,79480.3,0.0,0.99144,1e-05,1.39565]
[1778220344842,47.63,79477.44,0.0,0.99141,1e-05,1.39945]
[1778220345849,47.63,79469.03,0.0,0.99134,1e-05,1.4098]
[1778220350884,47.63,79471.79,0.0,0.99137,1e-05,1.40547]
[1778220355919,47.61,79474.4,0.0,0.99141,1e-05,1.40023]
[1778220360954,47.6,79478.17,0.0,0.99145,1e-05,1.39371]
[1778220361962,47.6,79483.63,0.0,0.9915,1e-05,1.38704]
[1778220366997,47.58,79486.53,0.0,0.99154,1e-05,1.38163]
[1778220372031,47.57,79486.84,0.0,0.99155,1e-05,1.37918]
[1778220378073,47.56,79485.94,0.0,0.99156,1e-05,1.37769]
[1778220379082,47.55,79492.43,0.0,0.99162,1e-05,1.36992]
[1778220384914,47.54,79495.0,0.0,0.99166,1e-05,1.36462]
[1778220390160,47.53,79499.92,0.0,0.99171,1e-05,1.35716]
[1778220395195,47.51,79496.97,0.0,0.99171,1e-05,1.35707]
[1778220400230,47.5,79509.92,0.0,0.99182,1e-05,1.34076]
[1778220405265,47.49,79507.12,0.0,0.99181,1e-05,1.3422]
[1778220410301,47.48,79503.46,0.0,0.9918,1e-05,1.3446]
[1778220415336,47.47,79502.45,0.0,0.9918,1e-05,1.34408]
[1778220420371,47.46,79504.25,0.0,0.99182,1e-05,1.34046]
[1778220425407,47.45,79506.99,0.0,0.99186,1e-05,1.33585]
[1778220432456,47.44,79504.85,0.0,0.99185,1e-05,1.33612]
[1778220437491,47.43,79500.08,0.0,0.99183,1e-05,1.33995]
[1778220443533,47.42,79497.98,0.0,0.99182,1e-05,1.34051]
[1778220448568,47.41,79499.68,0.0,0.99185,1e-05,1.33716]
[1778220452596,47.4,79501.93,0.0,0.99188,1e-05,1.33205]
[1778220457630,47.39,79501.42,0.0,0.99189,1e-05,1.33126]
[1778220462668,47.39,79500.47,0.0,0.99189,1e-05,1.33097]
[1778220467705,47.38,79498.97,0.0,0.99189,1e-05,1.33131]
[1778220472741,47.37,79499.65,0.0,0.9919,1e-05,1.32898]
[1778220477775,47.36,79500.01,0.0,0.99191,1e-05,1.3273]
[1778220482810,47.35,79500.23,0.0,0.99192,1e-05,1.32579]
[1778220487845,47.34,79497.93,0.0,0.99191,1e-05,1.32707]
[1778220492881,47.34,79499.07,0.0,0.99193,1e-05,1.32456]
[1778220497915,47.33,79498.81,0.0,0.99194,1e-05,1.32363]
[1778220502951,47.32,79498.53,0.0,0.99194,1e-05,1.32272]
[1778220507985,47.31,79497.55,0.0,0.99195,1e-05,1.32259]
[1778220513020,47.31,79497.53,0.0,0.99196,1e-05,1.31993]
[1778220518055,47.3,79498.16,0.0,0.99198,1e-05,1.31806]
[1778220523090,47.29,79499.96,0.0,0.992,1e-05,1.31492]
[1778220528125,47.28,79503.65,0.0,0.99203,1e-05,1.30972]
[1778220531161,47.28,79490.32,0.0,0.99194,1e-05,1.3237]
[1778220536991,47.27,79492.31,0.0,0.99196,1e-05,1.32002]
[1778220539203,47.27,79484.39,0.0,0.9919,1e-05,1.32828]
[1778220540211,47.27,79478.48,0.0,0.99186,1e-05,1.33458]
[1778220542225,47.27,79475.07,0.0,0.99183,1e-05,1.33889]
[1778220547067,47.26,79454.59,0.0,0.99168,1e-05,1.36041]
[1778220552295,47.25,79452.8,0.0,0.99167,1e-05,1.36078]
[1778220557333,47.24,79457.35,0.0,0.99172,1e-05,1.35402]
[1778220560359,47.23,79469.75,0.0,0.99183,1e-05,1.33916]
[1778220561365,47.23,79481.53,0.0,0.99192,1e-05,1.32577]
[1778220566400,47.24,79483.9,0.0,0.99193,1e-05,1.32395]
[1778220570431,47.24,79475.54,0.0,0.99187,1e-05,1.33322]
[1778220571437,47.24,79471.06,0.0,0.99184,1e-05,1.3375]
[1778220576472,47.24,79475.19,0.0,0.99187,1e-05,1.33248]
[1778220577480,47.24,79487.83,0.0,0.99197,1e-05,1.31819]
[1778220582512,47.23,79490.26,0.0,0.992,1e-05,1.3142]
[1778220587553,47.22,79495.29,0.0,0.99205,1e-05,1.30738]
[1778220589561,47.22,79500.49,0.0,0.99209,1e-05,1.30121]
[1778220594597,47.21,79501.7,0.0,0.99211,1e-05,1.29872]
[1778220599631,47.2,79497.61,0.0,0.99208,1e-05,1.30204]
[1778220604667,47.2,79497.86,0.0,0.99209,1e-05,1.30061]
[1778220609704,47.19,79497.22,0.0,0.9921,1e-05,1.30018]
[1778220613733,47.18,79484.86,0.0,0.99201,1e-05,1.31284]
[1778220614744,47.18,79483.89,0.0,0.992,1e-05,1.31366]
[1778220620783,47.17,79488.16,0.0,0.99205,1e-05,1.30748]
[1778220625817,47.16,79484.8,0.0,0.99203,1e-05,1.30998]
[1778220630852,47.16,79488.8,0.0,0.99207,1e-05,1.30438]
[1778220635887,47.15,79490.6,0.0,0.9921,1e-05,1.29958]
[1778220640922,47.14,79491.51,0.0,0.99211,1e-05,1.29748]
[1778220641929,47.14,79497.42,0.0,0.99216,1e-05,1.29083]
[1778220646965,47.13,79497.68,0.0,0.99217,1e-05,1.28951]
[1778220652003,47.13,79497.62,0.0,0.99218,1e-05,1.28855]
[1778220657037,47.12,79500.23,0.0,0.9922,1e-05,1.28473]
[1778220661064,47.12,79506.86,0.0,0.99226,1e-05,1.27683]
[1778220665098,47.11,79510.46,0.0,0.99229,1e-05,1.27226]
[1778220669122,47.11,79512.64,0.0,0.99231,1e-05,1.26929]
[1778220674155,47.1,79509.12,0.0,0.99229,1e-05,1.27228]
[1778220679192,47.1,79508.44,0.0,0.99229,1e-05,1.27225]
[1778220684227,47.09,79506.9,0.0,0.99228,1e-05,1.27317]
[1778220689262,47.09,79507.07,0.0,0.99229,1e-05,1.27229]
[1778220694299,47.08,79506.76,0.0,0.9923,1e-05,1.27051]
[1778220699332,47.08,79506.8,0.0,0.9923,1e-05,1.26985]
[1778220704367,47.08,79510.09,0.0,0.99233,1e-05,1.26573]
[1778220709402,47.07,79507.1,0.0,0.99232,1e-05,1.26836]
[1778220714437,47.07,79506.88,0.0,0.99232,1e-05,1.26801]
[1778220719473,47.07,79507.98,0.0,0.99233,1e-05,1.26625]
[1778220725514,47.06,79511.65,0.0,0.99236,1e-05,1.26167]
[1778220730550,47.06,79515.32,0.0,0.99239,1e-05,1.25723]
[1778220733570,47.06,79522.64,0.0,0.99245,1e-05,1.24915]
[1778220735585,47.05,79529.92,0.0,0.9925,1e-05,1.24129]
[1778220740619,47.05,79533.54,0.0,0.99253,1e-05,1.23708]
[1778220744648,47.05,79538.76,0.0,0.99257,1e-05,1.2313]
[1778220749683,47.05,79542.05,0.0,0.9926,1e-05,1.22747]
[1778220754718,47.04,79540.89,0.0,0.9926,1e-05,1.22689]
[1778220759754,47.04,79540.74,0.0,0.9926,1e-05,1.22665]
[1778220762779,47.04,79548.32,0.0,0.99266,1e-05,1.21854]
[1778220766804,47.04,79553.72,0.0,0.9927,1e-05,1.21269]
[1778220771845,47.04,79555.16,0.0,0.99271,1e-05,1.21089]
[1778220776874,47.04,79555.34,0.0,0.99272,1e-05,1.2104]
[1778220781910,47.03,79559.06,0.0,0.99274,1e-05,1.20627]
[1778220787953,47.03,79558.54,0.0,0.99274,1e-05,1.20648]
[1778220792988,47.03,79559.79,0.0,0.99275,1e-05,1.20493]
[1778220793993,47.03,79565.01,0.0,0.99279,1e-05,1.19952]
[1778220795002,47.03,79570.29,0.0,0.99283,1e-05,1.19407]
[1778220796026,47.03,79574.86,0.0,0.99286,1e-05,1.18938]
[1778220798028,47.03,79583.08,0.0,0.99292,1e-05,1.18099]
[1778220799035,47.03,79584.02,0.0,0.99293,1e-05,1.18003]
[1778220804070,47.03,79585.4,0.0,0.99294,1e-05,1.17863]
[1778220809105,47.03,79587.51,0.0,0.99295,1e-05,1.17653]
[1778220814140,47.03,79586.43,0.0,0.99295,1e-05,1.17632]
[1778220818168,47.03,79595.56,0.0,0.99301,1e-05,1.16723]
[1778220823203,47.03,79597.46,0.0,0.99302,1e-05,1.1655]
[1778220827233,47.03,79591.06,0.0,0.99298,1e-05,1.17205]
[1778220831258,47.03,79585.72,0.0,0.99294,1e-05,1.17751]
[1778220836296,47.03,79583.87,0.0,0.99293,1e-05,1.17946]
[1778220838308,47.03,79570.91,0.0,0.99284,1e-05,1.19263]
[1778220843345,47.03,79572.71,0.0,0.99285,1e-05,1.19077]
[1778220848379,47.03,79573.57,0.0,0.99286,1e-05,1.18989]
[1778220853414,47.03,79573.19,0.0,0.99285,1e-05,1.19027]
[1778220858449,47.03,79574.13,0.0,0.99286,1e-05,1.18929]
[1778220864490,47.03,79574.88,0.0,0.99287,1e-05,1.18851]
[1778220869527,47.03,79575.46,0.0,0.99287,1e-05,1.1879]
[1778220874562,47.03,79576.3,0.0,0.99288,1e-05,1.18566]
[1778220876575,47.03,79582.5,0.0,0.99293,1e-05,1.1794]
[1778220881610,47.03,79583.6,0.0,0.99293,1e-05,1.17837]
[1778220886645,47.03,79585.53,0.0,0.99295,1e-05,1.17652]
[1778220891680,47.03,79583.18,0.0,0.99293,1e-05,1.17901]
[1778220896715,47.03,79582.36,0.0,0.99292,1e-05,1.17995]
[1778220901751,47.04,79579.88,0.0,0.99291,1e-05,1.18258]
[1778220906786,47.04,79581.12,0.0,0.99291,1e-05,1.18146]
[1778220911820,47.04,79586.18,0.0,0.99295,1e-05,1.1765]
[1778220916855,47.04,79585.69,0.0,0.99294,1e-05,1.17719]
[1778220921891,47.04,79586.74,0.0,0.99295,1e-05,1.17634]
[1778220926925,47.04,79586.89,0.0,0.99295,1e-05,1.17639]
[1778220931960,47.04,79585.63,0.0,0.99295,1e-05,1.17647]
[1778220936995,47.04,79583.98,0.0,0.99293,1e-05,1.1783]
[1778220942033,47.04,79584.7,0.0,0.99294,1e-05,1.17773]
[1778220946061,47.05,79590.18,0.0,0.99297,1e-05,1.17231]
[1778220947067,47.05,79591.41,0.0,0.99298,1e-05,1.17112]
[1778220952103,47.05,79591.33,0.0,0.99298,1e-05,1.17141]
[1778220957138,47.05,79590.39,0.0,0.99297,1e-05,1.17257]
[1778220961168,47.05,79596.96,0.0,0.99302,1e-05,1.16615]
[1778220962174,47.05,79597.36,0.0,0.99302,1e-05,1.16581]
[1778220967209,47.05,79593.54,0.0,0.99299,1e-05,1.16991]
[1778220972243,47.05,79591.44,0.0,0.99298,1e-05,1.17224]
[1778220976272,47.06,79597.22,0.0,0.99301,1e-05,1.16669]
[1778220981307,47.06,79594.25,0.0,0.99299,1e-05,1.16993]
[1778220986342,47.06,79595.91,0.0,0.993,1e-05,1.16851]
[1778220991377,47.06,79597.24,0.0,0.99302,1e-05,1.16606]
[1778220996412,47.06,79598.0,0.0,0.99302,1e-05,1.16556]
[1778221001448,47.06,79600.86,0.0,0.99304,1e-05,1.16297]
[1778221007489,47.07,79603.57,0.0,0.99305,1e-05,1.16061]
[1778221012524,47.07,79607.07,0.0,0.99308,1e-05,1.15742]
[1778221018566,47.07,79607.61,0.0,0.99308,1e-05,1.15725]
[1778221023601,47.07,79607.25,0.0,0.99307,1e-05,1.1579]
[1778221028636,47.07,79606.68,0.0,0.99307,1e-05,1.15875]
[1778221033670,47.08,79608.32,0.0,0.99308,1e-05,1.1574]
[1778221038706,47.08,79608.3,0.0,0.99307,1e-05,1.1577]
[1778221043740,47.08,79608.25,0.0,0.99307,1e-05,1.15802]
[1778221046762,47.08,79615.96,0.0,0.99312,1e-05,1.15055]
[1778221048777,47.08,79610.17,0.0,0.99308,1e-05,1.15641]
[1778221053811,47.08,79607.75,0.0,0.99307,1e-05,1.15773]
[1778221056835,47.09,79600.12,0.0,0.99302,1e-05,1.16549]
[1778221061868,47.09,79596.69,0.0,0.99299,1e-05,1.16911]
[1778221066903,47.09,79596.75,0.0,0.99299,1e-05,1.16924]
[1778221071939,47.09,79596.26,0.0,0.99299,1e-05,1.16992]
[1778221076973,47.09,79596.54,0.0,0.99299,1e-05,1.16983]
[1778221082009,47.09,79597.81,0.0,0.993,1e-05,1.16875]
[1778221087045,47.09,79608.49,0.0,0.99307,1e-05,1.15831]
[1778221088053,47.09,79613.56,0.0,0.9931,1e-05,1.15334]
[1778221094094,47.1,79615.73,0.0,0.99312,1e-05,1.15158]
[1778221099129,47.1,79612.78,0.0,0.99309,1e-05,1.15481]
[1778221104165,47.28,79608.62,0.0,0.99289,1e-05,1.18536]
[1778221106181,47.4,79602.31,0.0,0.99272,1e-05,1.20952]
[1778221111214,47.69,79601.45,0.0,0.99241,1e-05,1.25397]
[1778221117123,48.03,79602.19,0.0,0.99206,1e-05,1.30478]
[1778221122291,48.28,79610.01,0.0,0.99185,1e-05,1.33558]
[1778221123298,48.33,79610.79,0.0,0.9918,1e-05,1.34232]
[1778221126320,48.47,79619.2,0.0,0.99172,1e-05,1.35521]
[1778221129344,48.52,79621.56,0.0,0.99167,1e-05,1.36128]
[1778221134375,48.54,79616.94,0.0,0.99161,1e-05,1.36996]
[1778221139413,48.57,79615.1,0.0,0.99157,1e-05,1.37624]
[1778221144445,48.59,79613.96,0.0,0.99154,1e-05,1.38101]
[1778221149480,48.62,79612.21,0.0,0.9915,1e-05,1.38645]
[1778221154515,48.64,79616.74,0.0,0.99151,1e-05,1.38487]
[1778221159551,48.66,79622.5,0.0,0.99153,1e-05,1.38191]
[1778221164586,48.68,79623.26,0.0,0.99151,1e-05,1.38449]
[1778221168615,48.7,79617.36,0.0,0.99145,1e-05,1.39379]
[1778221173649,48.72,79621.95,0.0,0.99147,1e-05,1.39045]
[1778221178684,48.74,79623.62,0.0,0.99146,1e-05,1.39192]
[1778221187614,48.78,79626.5,0.0,0.99144,1e-05,1.39462]
[1778221192783,48.8,79628.83,0.0,0.99144,1e-05,1.39527]
[1778221196820,48.81,79616.09,0.0,0.99132,1e-05,1.41217]
[1778221197819,48.82,79599.24,0.0,0.99118,1e-05,1.43191]
[1778221198826,48.82,79592.72,0.0,0.99112,1e-05,1.43996]
[1778221202854,48.83,79600.15,0.0,0.99116,1e-05,1.43376]
[1778221207889,48.85,79601.56,0.0,0.99115,1e-05,1.43509]
[1778221212927,48.87,79602.51,0.0,0.99114,1e-05,1.4369]
[1778221217963,48.89,79603.24,0.0,0.99113,1e-05,1.43892]
[1778221222997,48.9,79601.26,0.0,0.99109,1e-05,1.444]
[1778221228032,48.92,79605.39,0.0,0.99111,1e-05,1.44202]
[1778221233067,48.94,79612.33,0.0,0.99115,1e-05,1.43526]
[1778221238108,48.96,79609.53,0.0,0.99111,1e-05,1.44127]
[1778221244145,48.98,79612.04,0.0,0.99111,1e-05,1.44176]
[1778221248178,48.99,79606.24,0.0,0.99104,1e-05,1.45064]
[1778221253214,49.01,79604.64,0.0,0.99101,1e-05,1.45522]
[1778221258248,49.02,79603.83,0.0,0.99098,1e-05,1.45887]
[1778221263283,49.04,79603.09,0.0,0.99096,1e-05,1.46241]
[1778221268320,49.06,79602.13,0.0,0.99093,1e-05,1.46618]
[1778221273355,49.07,79601.46,0.0,0.99091,1e-05,1.4696]
[1778221278390,49.09,79600.65,0.0,0.99088,1e-05,1.47316]
[1778221283426,49.1,79597.27,0.0,0.99084,1e-05,1.47968]
[1778221287455,49.12,79586.75,0.0,0.99073,1e-05,1.49403]
[1778221288461,49.12,79584.76,0.0,0.99071,1e-05,1.49686]
[1778221293496,49.13,79582.12,0.0,0.99068,1e-05,1.50075]
[1778221298533,49.15,79579.61,0.0,0.99065,1e-05,1.5061]
[1778221303566,49.16,79581.54,0.0,0.99065,1e-05,1.50617]
[1778221309609,49.18,79581.44,0.0,0.99062,1e-05,1.50911]
[1778221311624,49.19,79587.2,0.0,0.99066,1e-05,1.50371]
[1778221318673,49.21,79589.12,0.0,0.99066,1e-05,1.50478]
[1778221323709,49.22,79587.78,0.0,0.99063,1e-05,1.50868]
[1778221328743,49.23,79588.87,0.0,0.99062,1e-05,1.50968]
[1778221333778,49.25,79587.57,0.0,0.99059,1e-05,1.51351]
[1778221338813,49.26,79588.62,0.0,0.99059,1e-05,1.51455]
[1778221343848,49.27,79584.82,0.0,0.99054,1e-05,1.52131]
[1778221348884,49.29,79586.2,0.0,0.99053,1e-05,1.5219]
[1778221353918,49.3,79582.53,0.0,0.9905,1e-05,1.52683]
[1778221358953,49.31,79582.04,0.0,0.99048,1e-05,1.52957]
[1778221363988,49.33,79582.04,0.0,0.99046,1e-05,1.53169]
[1778221369025,49.34,79579.68,0.0,0.99043,1e-05,1.53658]
[1778221374061,49.35,79580.45,0.0,0.99042,1e-05,1.5377]
[1778221380103,49.37,79580.1,0.0,0.9904,1e-05,1.54054]
[1778221385137,49.38,79582.68,0.0,0.99041,1e-05,1.53945]
[1778221390172,49.39,79582.22,0.0,0.99039,1e-05,1.54199]
[1778221395210,49.4,79580.33,0.0,0.99036,1e-05,1.54622]
[1778221400242,49.41,79581.32,0.0,0.99036,1e-05,1.54658]
[1778221405277,49.42,79580.14,0.0,0.99033,1e-05,1.55029]
[1778221410312,49.43,79580.21,0.0,0.99032,1e-05,1.55208]
[1778221416354,49.45,79580.55,0.0,0.99031,1e-05,1.55226]
[1778221419380,49.46,79569.39,0.0,0.9902,1e-05,1.56741]
[1778221424415,49.47,79569.52,0.0,0.99019,1e-05,1.56952]
[1778221431466,49.48,79568.93,0.0,0.99017,1e-05,1.57232]
[1778221436501,49.49,79569.81,0.0,0.99016,1e-05,1.573]
[1778221439523,49.5,79573.77,0.0,0.99019,1e-05,1.5696]
[1778221444561,49.53,79575.81,0.0,0.99018,1e-05,1.57112]
[1778221449595,49.55,79575.42,0.0,0.99014,1e-05,1.57614]
[1778221454630,49.57,79573.05,0.0,0.9901,1e-05,1.58243]
[1778221459664,49.59,79571.5,0.0,0.99006,1e-05,1.58712]
[1778221463692,49.61,79577.07,0.0,0.99009,1e-05,1.5833]
[1778221468726,49.63,79574.64,0.0,0.99004,1e-05,1.59075]
[1778221473764,49.65,79572.78,0.0,0.99001,1e-05,1.59352]
[1778221478799,49.67,79572.79,0.0,0.98998,1e-05,1.59822]
[1778221483834,49.7,79568.86,0.0,0.98991,1e-05,1.60738]
[1778221488869,49.71,79568.3,0.0,0.9899,1e-05,1.60953]
[1778221493905,49.71,79569.26,0.0,0.9899,1e-05,1.60947]
[1778221496927,49.72,79559.88,0.0,0.98981,1e-05,1.62219]
[1778221501961,49.73,79563.5,0.0,0.98983,1e-05,1.61896]
[1778221507000,49.73,79564.54,0.0,0.98983,1e-05,1.61891]
[1778221512034,49.74,79561.89,0.0,0.9898,1e-05,1.62318]
[1778221514048,49.74,79555.88,0.0,0.98974,1e-05,1.63137]
[1778221515056,49.74,79549.02,0.0,0.98968,1e-05,1.64017]
[1778221518084,49.75,79543.7,0.0,0.98962,1e-05,1.64747]
[1778221523111,49.75,79541.05,0.0,0.98959,1e-05,1.65178]
[1778221526136,49.76,79532.34,0.0,0.98951,1e-05,1.66333]
[1778221531167,49.77,79533.42,0.0,0.98951,1e-05,1.66275]
[1778221536202,49.79,79531.38,0.0,0.98946,1e-05,1.66896]
[1778221538217,49.8,79538.85,0.0,0.98952,1e-05,1.66095]
[1778221543251,49.82,79538.82,0.0,0.98949,1e-05,1.66464]
[1778221548286,49.84,79536.41,0.0,0.98945,1e-05,1.67129]
[1778221553323,49.85,79533.84,0.0,0.98941,1e-05,1.67583]
[1778221558357,49.85,79534.85,0.0,0.98942,1e-05,1.67525]
[1778221563394,49.87,79535.84,0.0,0.98941,1e-05,1.67693]
[1778221568433,49.89,79537.37,0.0,0.98939,1e-05,1.67848]
[1778221573468,49.91,79537.53,0.0,0.98938,1e-05,1.68105]
[1778221578503,49.93,79536.13,0.0,0.98933,1e-05,1.68694]
[1778221583542,49.95,79537.92,0.0,0.98933,1e-05,1.68802]
[1778221588574,49.97,79541.79,0.0,0.98934,1e-05,1.68644]
[1778221589580,49.97,79548.3,0.0,0.98939,1e-05,1.67882]
[1778221591595,49.98,79554.39,0.0,0.98946,1e-05,1.67015]
[1778221594616,49.98,79561.98,0.0,0.98952,1e-05,1.66151]
[1778221599650,50.0,79565.07,0.0,0.98952,1e-05,1.66112]
[1778221604685,50.02,79565.51,0.0,0.9895,1e-05,1.66406]
[1778221609720,50.04,79568.03,0.0,0.9895,1e-05,1.66437]
[1778221614755,50.06,79568.75,0.0,0.98948,1e-05,1.66694]
[1778221619790,50.08,79569.82,0.0,0.98947,1e-05,1.66905]
[1778221621804,50.09,79564.58,0.0,0.98941,1e-05,1.67706]
[1778221623818,50.09,79561.75,0.0,0.98937,1e-05,1.68145]
[1778221628853,50.1,79560.42,0.0,0.98936,1e-05,1.68365]
[1778221633888,50.1,79556.58,0.0,0.98932,1e-05,1.68903]
[1778221636909,50.1,79551.5,0.0,0.98927,1e-05,1.6957]
[1778221639930,50.1,79540.34,0.0,0.98916,1e-05,1.71037]
[1778221640937,50.1,79539.09,0.0,0.98915,1e-05,1.71204]
[1778221645972,50.1,79536.68,0.0,0.98912,1e-05,1.71546]
[1778221648995,50.11,79543.53,0.0,0.98919,1e-05,1.70688]
[1778221654030,50.11,79541.76,0.0,0.98918,1e-05,1.70776]
[1778221659065,50.11,79540.62,0.0,0.98916,1e-05,1.70959]
[1778221664100,50.11,79539.52,0.0,0.98915,1e-05,1.71137]
[1778221669135,50.11,79539.25,0.0,0.98915,1e-05,1.71207]
[1778221674170,50.12,79542.43,0.0,0.98917,1e-05,1.70832]
[1778221679205,50.12,79545.97,0.0,0.9892,1e-05,1.70416]
[1778221684241,50.12,79549.25,0.0,0.98923,1e-05,1.70036]
[1778221686254,50.12,79558.36,0.0,0.98932,1e-05,1.68889]
[1778221688267,50.12,79564.96,0.0,0.98938,1e-05,1.68072]
[1778221693303,50.13,79567.85,0.0,0.9894,1e-05,1.67762]
[1778221698338,50.13,79572.32,0.0,0.98944,1e-05,1.67257]
[1778221703373,50.13,79574.49,0.0,0.98945,1e-05,1.67046]
[1778221706395,50.14,79562.26,0.0,0.98934,1e-05,1.68632]
[1778221707400,50.14,79556.45,0.0,0.98928,1e-05,1.69382]
[1778221712436,50.14,79553.09,0.0,0.98926,1e-05,1.6968]
[1778221717471,50.14,79555.16,0.0,0.98927,1e-05,1.69465]
[1778221722505,50.14,79558.88,0.0,0.9893,1e-05,1.6904]
[1778221727545,50.15,79561.23,0.0,0.98932,1e-05,1.68791]
[1778221732579,50.15,79562.99,0.0,0.98934,1e-05,1.68617]
[1778221737615,50.15,79563.39,0.0,0.98934,1e-05,1.68616]
[1778221742649,50.16,79563.86,0.0,0.98934,1e-05,1.68607]
[1778221746677,50.16,79556.62,0.0,0.98927,1e-05,1.69567]
[1778221751714,50.16,79554.26,0.0,0.98924,1e-05,1.6991]
[1778221756748,50.16,79552.06,0.0,0.98922,1e-05,1.70229]
[1778221759769,50.16,79546.87,0.0,0.98917,1e-05,1.70916]
[1778221762790,50.16,79536.42,0.0,0.98907,1e-05,1.72281]
[1778221767834,50.16,79532.09,0.0,0.98902,1e-05,1.72861]
[1778221772861,50.17,79531.09,0.0,0.98902,1e-05,1.7283]
[1778221777897,50.17,79533.58,0.0,0.98904,1e-05,1.72528]
[1778221782931,50.17,79534.19,0.0,0.98905,1e-05,1.72473]
[1778221787966,50.17,79535.22,0.0,0.98906,1e-05,1.72363]
[1778221793002,50.17,79534.8,0.0,0.98905,1e-05,1.72439]
[1778221798036,50.17,79529.77,0.0,0.989,1e-05,1.73115]
[1778221801059,50.17,79525.52,0.0,0.98896,1e-05,1.73678]
[1778221803072,50.17,79538.6,0.0,0.98909,1e-05,1.71986]
[1778221804078,50.17,79535.45,0.0,0.98905,1e-05,1.724]
[1778221806093,50.17,79526.79,0.0,0.98897,1e-05,1.73535]
[1778221807100,50.17,79523.71,0.0,0.98894,1e-05,1.7394]
[1778221812138,50.18,79522.49,0.0,0.98893,1e-05,1.74114]
[1778221817174,50.18,79521.43,0.0,0.98892,1e-05,1.74269]
[1778221822205,50.18,79520.75,0.0,0.98891,1e-05,1.74372]
[1778221827240,50.18,79523.81,0.0,0.98894,1e-05,1.73988]
[1778221832277,50.18,79522.92,0.0,0.98894,1e-05,1.73943]
[1778221837311,50.18,79522.22,0.0,0.98893,1e-05,1.74055]
[1778221842347,50.18,79520.55,0.0,0.98891,1e-05,1.74289]
[1778221847381,50.18,79519.26,0.0,0.9889,1e-05,1.74481]
[1778221852419,50.18,79514.85,0.0,0.98885,1e-05,1.75073]
[1778221854430,50.18,79504.0,0.0,0.98875,1e-05,1.76504]
[1778221859465,50.18,79502.22,0.0,0.98873,1e-05,1.76737]
[1778221864500,50.18,79502.97,0.0,0.98874,1e-05,1.76637]
[1778221870543,50.18,79503.64,0.0,0.98874,1e-05,1.76551]
[1778221875577,50.18,79502.75,0.0,0.98873,1e-05,1.76671]
[1778221876584,50.18,79497.13,0.0,0.98868,1e-05,1.77415]
[1778221880612,50.18,79490.84,0.0,0.98862,1e-05,1.78246]
[1778221886655,50.18,79492.33,0.0,0.98863,1e-05,1.78038]
[1778221891690,50.18,79486.01,0.0,0.98858,1e-05,1.78688]
[1778221896725,50.18,79485.52,0.0,0.98858,1e-05,1.78736]
[1778221901762,50.18,79489.59,0.0,0.98862,1e-05,1.78174]
[1778221906797,50.18,79490.98,0.0,0.98863,1e-05,1.77974]
[1778221911833,50.18,79492.46,0.0,0.98865,1e-05,1.77762]
[1778221915861,50.18,79488.51,0.0,0.98861,1e-05,1.78274]
[1778221920896,50.18,79486.5,0.0,0.98859,1e-05,1.78519]
[1778221925931,50.17,79486.99,0.0,0.9886,1e-05,1.78426]
[1778221930967,50.17,79486.93,0.0,0.9886,1e-05,1.78405]
[1778221936004,50.17,79488.27,0.0,0.98862,1e-05,1.78197]
[1778221939023,50.17,79480.19,0.0,0.98854,1e-05,1.79256]
[1778221944057,50.17,79481.22,0.0,0.98855,1e-05,1.79078]
[1778221949094,50.17,79482.9,0.0,0.98857,1e-05,1.78815]
[1778221953128,50.16,79474.92,0.0,0.98851,1e-05,1.79669]
[1778221954134,50.16,79474.55,0.0,0.9885,1e-05,1.79709]
[1778221959165,50.16,79475.07,0.0,0.98851,1e-05,1.79591]
[1778221964200,50.16,79477.04,0.0,0.98853,1e-05,1.79281]
[1778221969235,50.16,79477.63,0.0,0.98854,1e-05,1.79157]
[1778221974275,50.15,79477.93,0.0,0.98855,1e-05,1.79066]
[1778221979305,50.15,79476.02,0.0,0.98853,1e-05,1.79288]
[1778221984340,50.15,79475.07,0.0,0.98853,1e-05,1.7937]
[1778221989375,50.15,79476.23,0.0,0.98854,1e-05,1.79162]
[1778221994409,50.14,79476.21,0.0,0.98855,1e-05,1.79121]
[1778221999445,50.14,79478.05,0.0,0.98857,1e-05,1.78832]
[1778222002467,50.14,79468.02,0.0,0.98847,1e-05,1.80149]
[1778222007502,50.14,79470.91,0.0,0.9885,1e-05,1.79708]
[1778222012537,50.13,79473.55,0.0,0.98854,1e-05,1.7913]
[1778222017572,50.13,79476.58,0.0,0.98858,1e-05,1.78668]
[1778222022606,50.13,79477.14,0.0,0.98859,1e-05,1.78546]
[1778222027644,50.13,79476.82,0.0,0.98859,1e-05,1.78542]
[1778222032676,50.12,79477.71,0.0,0.9886,1e-05,1.78376]
[1778222037711,50.12,79477.35,0.0,0.9886,1e-05,1.78377]
[1778222042746,50.12,79476.81,0.0,0.9886,1e-05,1.78401]
[1778222047781,50.12,79477.82,0.0,0.98861,1e-05,1.78218]
[1778222052816,50.11,79479.89,0.0,0.98863,1e-05,1.77897]
[1778222057855,50.11,79475.68,0.0,0.9886,1e-05,1.78413]
[1778222062887,50.11,79474.06,0.0,0.98858,1e-05,1.78577]
[1778222067922,50.11,79475.51,0.0,0.9886,1e-05,1.78334]
[1778222072958,50.1,79478.65,0.0,0.98865,1e-05,1.77683]
[1778222077991,50.1,79478.67,0.0,0.98865,1e-05,1.77636]
[1778222083025,50.1,79478.93,0.0,0.98866,1e-05,1.77557]
[1778222088061,50.1,79480.05,0.0,0.98867,1e-05,1.77365]
[1778222093097,50.09,79483.74,0.0,0.98871,1e-05,1.76833]
[1778222098130,50.09,79476.08,0.0,0.98864,1e-05,1.77818]
[1778222103166,50.09,79477.81,0.0,0.98866,1e-05,1.77541]
[1778222108232,50.09,79454.7,0.0,0.98843,1e-05,1.80582]
[1778222109221,50.08,79454.7,0.0,0.98843,1e-05,1.80568]
[1778222110231,50.08,79434.35,0.0,0.98822,1e-05,1.83312]
[1778222112256,50.08,79428.51,0.0,0.98817,1e-05,1.84071]
[1778222117282,50.08,79418.0,0.0,0.98807,1e-05,1.85416]
[1778222122313,50.07,79414.52,0.0,0.98804,1e-05,1.85785]
[1778222127348,50.07,79414.77,0.0,0.98805,1e-05,1.85662]
[1778222131377,50.06,79423.22,0.0,0.98815,1e-05,1.84207]
[1778222133390,50.06,79436.08,0.0,0.98829,1e-05,1.82412]
[1778222134398,50.06,79435.13,0.0,0.98828,1e-05,1.82526]
[1778222137418,50.05,79429.67,0.0,0.98823,1e-05,1.83225]
[1778222142453,50.05,79430.42,0.0,0.98824,1e-05,1.83046]
[1778222145474,50.05,79424.55,0.0,0.98818,1e-05,1.8382]
[1778222150509,50.04,79420.07,0.0,0.98814,1e-05,1.84346]
[1778222155544,50.04,79421.61,0.0,0.98817,1e-05,1.84046]
[1778222157558,50.04,79411.13,0.0,0.98806,1e-05,1.85456]
[1778222158565,50.04,79403.72,0.0,0.98798,1e-05,1.86462]
[1778222163600,50.03,79402.3,0.0,0.98797,1e-05,1.86583]
[1778222168637,50.03,79403.19,0.0,0.98799,1e-05,1.86344]
[1778222172665,50.02,79411.09,0.0,0.98808,1e-05,1.85194]
[1778222173672,50.02,79410.44,0.0,0.98807,1e-05,1.85267]
[1778222175689,50.02,79416.56,0.0,0.98814,1e-05,1.84375]
[1778222176696,50.02,79422.2,0.0,0.9882,1e-05,1.83587]
[1778222179718,50.02,79427.08,0.0,0.98825,1e-05,1.82879]
[1778222183745,50.01,79438.99,0.0,0.98838,1e-05,1.81211]
[1778222184752,50.01,79443.77,0.0,0.98843,1e-05,1.80555]
[1778222189787,50.01,79438.16,0.0,0.98837,1e-05,1.81271]
[1778222190797,50.01,79430.66,0.0,0.9883,1e-05,1.8229]
[1778222191801,50.01,79427.49,0.0,0.98828,1e-05,1.82525]
[1778222196836,50.01,79429.75,0.0,0.98831,1e-05,1.82148]
[1778222201872,50.0,79428.31,0.0,0.9883,1e-05,1.82285]
[1778222206906,50.0,79429.96,0.0,0.98832,1e-05,1.82002]
[1778222211942,50.0,79432.31,0.0,0.98834,1e-05,1.81636]
[1778222216977,49.99,79434.84,0.0,0.98837,1e-05,1.81226]
[1778222222016,49.99,79435.48,0.0,0.98839,1e-05,1.81086]
[1778222224026,49.99,79442.42,0.0,0.98846,1e-05,1.80137]
[1778222225035,49.99,79443.67,0.0,0.98847,1e-05,1.79959]
[1778222230070,49.99,79442.59,0.0,0.98846,1e-05,1.80053]
[1778222235105,49.99,79442.64,0.0,0.98847,1e-05,1.80001]
[1778222241038,49.98,79444.27,0.0,0.98849,1e-05,1.79737]
[1778222246184,49.98,79446.2,0.0,0.98851,1e-05,1.79423]
[1778222251220,49.98,79448.39,0.0,0.98855,1e-05,1.78908]
[1778222256255,49.98,79445.13,0.0,0.98852,1e-05,1.793]
[1778222261290,49.97,79443.53,0.0,0.9885,1e-05,1.79458]
[1778222266325,49.97,79458.02,0.0,0.98865,1e-05,1.77473]
[1778222268339,49.97,79463.38,0.0,0.98871,1e-05,1.76749]
[1778222271361,49.97,79468.52,0.0,0.98876,1e-05,1.76054]
[1778222273374,49.97,79473.84,0.0,0.98881,1e-05,1.75347]
[1778222275388,49.97,79473.66,0.0,0.98881,1e-05,1.75364]
[1778222280424,49.97,79474.4,0.0,0.98882,1e-05,1.7526]
[1778222284453,49.97,79482.71,0.0,0.9889,1e-05,1.74159]
[1778222286466,49.97,79485.56,0.0,0.98893,1e-05,1.73784]
[1778222291500,49.97,79485.59,0.0,0.98893,1e-05,1.73787]
[1778222296535,49.97,79487.45,0.0,0.98895,1e-05,1.73549]
[1778222301571,49.97,79486.07,0.0,0.98893,1e-05,1.7374]
[1778222306606,49.97,79485.07,0.0,0.98892,1e-05,1.73883]
[1778222312541,49.97,79483.02,0.0,0.98891,1e-05,1.73982]
[1778222317686,49.97,79482.83,0.0,0.98891,1e-05,1.74023]
[1778222322719,49.97,79481.75,0.0,0.9889,1e-05,1.74176]
[1778222327753,49.97,79482.45,0.0,0.9889,1e-05,1.74096]
[1778222332787,49.97,79481.64,0.0,0.98889,1e-05,1.74216]
[1778222335809,49.97,79486.9,0.0,0.98894,1e-05,1.73537]
[1778222340843,49.97,79487.93,0.0,0.98895,1e-05,1.7342]
[1778222346885,49.98,79489.33,0.0,0.98897,1e-05,1.73252]
[1778222351922,49.98,79491.14,0.0,0.98898,1e-05,1.73031]
[1778222353934,49.98,79498.94,0.0,0.98906,1e-05,1.72026]
[1778222358969,49.98,79503.35,0.0,0.9891,1e-05,1.71474]
[1778222364006,49.98,79503.25,0.0,0.98909,1e-05,1.71518]
[1778222370046,49.98,79502.25,0.0,0.98908,1e-05,1.71682]
[1778222372060,49.98,79512.52,0.0,0.98919,1e-05,1.70196]
[1778222377097,49.99,79514.67,0.0,0.98921,1e-05,1.69966]
[1778222379110,49.99,79520.81,0.0,0.98926,1e-05,1.69198]
[1778222384145,49.99,79525.77,0.0,0.98931,1e-05,1.6862]
[1778222389183,49.99,79527.69,0.0,0.98932,1e-05,1.6842]
[1778222396232,50.0,79532.89,0.0,0.98937,1e-05,1.67837]
[1778222402165,50.0,79535.39,0.0,0.98938,1e-05,1.67589]
[1778222405296,50.0,79541.41,0.0,0.98944,1e-05,1.66873]
[1778222406310,50.0,79551.98,0.0,0.98953,1e-05,1.65552]
[1778222408318,50.01,79560.03,0.0,0.98961,1e-05,1.64556]
[1778222409327,50.01,79561.99,0.0,0.98962,1e-05,1.64327]
[1778222415367,50.03,79559.47,0.0,0.98957,1e-05,1.65022]
[1778222420401,50.05,79559.02,0.0,0.98954,1e-05,1.65508]
[1778222426445,50.08,79558.96,0.0,0.98951,1e-05,1.6594]
[1778222431480,50.09,79556.46,0.0,0.98947,1e-05,1.66359]
[1778222436521,50.12,79555.72,0.0,0.98944,1e-05,1.66867]
[1778222442561,50.14,79556.39,0.0,0.98941,1e-05,1.67194]
[1778222444575,50.15,79551.31,0.0,0.98936,1e-05,1.67907]
[1778222446612,50.16,79546.45,0.0,0.9893,1e-05,1.68725]
[1778222448620,50.16,79540.31,0.0,0.98923,1e-05,1.6964]
[1778222453654,50.18,79537.16,0.0,0.98918,1e-05,1.70367]
[1778222458689,50.2,79535.62,0.0,0.98915,1e-05,1.70821]
[1778222463726,50.22,79543.92,0.0,0.9892,1e-05,1.70135]
[1778222465740,50.22,79551.05,0.0,0.98926,1e-05,1.69287]
[1778222466762,50.23,79557.02,0.0,0.98931,1e-05,1.68656]
[1778222468763,50.23,79562.97,0.0,0.98936,1e-05,1.67967]
[1778222470781,50.24,79563.53,0.0,0.98935,1e-05,1.68096]
[1778222475811,50.26,79564.07,0.0,0.98934,1e-05,1.68295]
[1778222482861,50.29,79563.15,0.0,0.98929,1e-05,1.68942]
[1778222487899,50.31,79563.9,0.0,0.98927,1e-05,1.69173]
[1778222492931,50.33,79558.59,0.0,0.9892,1e-05,1.70059]
[1778222497966,50.35,79558.56,0.0,0.98918,1e-05,1.70377]
[1778222503001,50.36,79557.02,0.0,0.98915,1e-05,1.70823]
[1778222508037,50.38,79558.39,0.0,0.98914,1e-05,1.70954]
[1778222513088,50.4,79559.68,0.0,0.98912,1e-05,1.71154]
[1778222518122,50.42,79559.03,0.0,0.9891,1e-05,1.71479]
[1778222523157,50.43,79559.12,0.0,0.98908,1e-05,1.71767]
[1778222528192,50.45,79558.77,0.0,0.98905,1e-05,1.72167]
[1778222533227,50.47,79557.9,0.0,0.98902,1e-05,1.72572]
[1778222539270,50.49,79558.09,0.0,0.989,1e-05,1.72894]
[1778222544305,50.5,79558.64,0.0,0.98898,1e-05,1.73109]
[1778222549340,50.52,79559.04,0.0,0.98896,1e-05,1.73342]
[1778222554374,50.54,79558.79,0.0,0.98895,1e-05,1.73476]
[1778222559411,50.55,79565.14,0.0,0.989,1e-05,1.72879]
[1778222564452,50.57,79572.63,0.0,0.98905,1e-05,1.72198]
[1778222565456,50.57,79573.07,0.0,0.98904,1e-05,1.72257]
[1778222570490,50.59,79574.16,0.0,0.98904,1e-05,1.72349]
[1778222575524,50.6,79575.59,0.0,0.98903,1e-05,1.72451]
[1778222580559,50.62,79577.93,0.0,0.98903,1e-05,1.72431]
[1778222585594,50.63,79580.94,0.0,0.98904,1e-05,1.72322]
[1778222590629,50.65,79582.5,0.0,0.98903,1e-05,1.72396]
[1778222595664,50.66,79584.87,0.0,0.98904,1e-05,1.72363]
[1778222600700,50.68,79585.5,0.0,0.98902,1e-05,1.72551]
[1778222605734,50.7,79584.0,0.0,0.98899,1e-05,1.73064]
[1778222611777,50.71,79582.43,0.0,0.98896,1e-05,1.73351]
[1778222616811,50.73,79581.95,0.0,0.98894,1e-05,1.73675]
[1778222621847,50.74,79578.71,0.0,0.98889,1e-05,1.74354]
[1778222626881,50.76,79577.37,0.0,0.98886,1e-05,1.74784]
[1778222631916,50.77,79574.8,0.0,0.98881,1e-05,1.75374]
[1778222636952,50.79,79570.97,0.0,0.98876,1e-05,1.76127]
[1778222641986,50.8,79568.52,0.0,0.98871,1e-05,1.76749]
[1778222647021,50.82,79564.7,0.0,0.98866,1e-05,1.77495]
[1778222652057,50.83,79563.56,0.0,0.98863,1e-05,1.77887]
[1778222657093,50.85,79559.79,0.0,0.98857,1e-05,1.78669]
[1778222662127,50.86,79559.41,0.0,0.98855,1e-05,1.78905]
[1778222668170,50.87,79559.48,0.0,0.98853,1e-05,1.7917]
[1778222673203,50.88,79563.11,0.0,0.98856,1e-05,1.78736]
[1778222678241,50.9,79563.59,0.0,0.98855,1e-05,1.78947]
[1778222683275,50.91,79565.56,0.0,0.98855,1e-05,1.78868]
[1778222688310,50.93,79562.57,0.0,0.9885,1e-05,1.79528]
[1778222691334,50.93,79544.78,0.0,0.98832,1e-05,1.82017]
[1778222692341,50.93,79536.16,0.0,0.98823,1e-05,1.83209]
[1778222693349,50.94,79530.84,0.0,0.98817,1e-05,1.83961]
[1778222698388,50.94,79530.81,0.0,0.98816,1e-05,1.84109]
[1778222702414,50.95,79537.68,0.0,0.98822,1e-05,1.83364]
[1778222703421,50.96,79546.4,0.0,0.9883,1e-05,1.82235]
[1778222708459,50.97,79545.23,0.0,0.98827,1e-05,1.82584]
[1778222713491,50.98,79542.66,0.0,0.98824,1e-05,1.83115]
[1778222719533,50.99,79542.42,0.0,0.98822,1e-05,1.83369]
[1778222724568,51.0,79541.32,0.0,0.98819,1e-05,1.83699]
[1778222729603,51.01,79541.62,0.0,0.98818,1e-05,1.83839]
[1778222734642,51.02,79535.52,0.0,0.98812,1e-05,1.84649]
[1778222738670,51.03,79530.13,0.0,0.98805,1e-05,1.85511]
[1778222743705,51.04,79526.47,0.0,0.988,1e-05,1.86171]
[1778222746725,51.04,79520.64,0.0,0.98794,1e-05,1.87059]
[1778222749747,51.05,79514.67,0.0,0.98787,1e-05,1.87967]
[1778222754782,51.05,79514.49,0.0,0.98785,1e-05,1.88145]
[1778222760824,51.06,79512.44,0.0,0.98782,1e-05,1.88608]
[1778222765859,51.07,79513.01,0.0,0.98781,1e-05,1.8868]
[1778222769888,51.08,79518.19,0.0,0.98786,1e-05,1.88091]
[1778222774922,51.09,79524.05,0.0,0.98791,1e-05,1.87445]
[1778222779958,51.1,79525.6,0.0,0.98791,1e-05,1.87386]
[1778222783985,51.1,79519.56,0.0,0.98784,1e-05,1.8833]
[1778222789025,51.11,79519.22,0.0,0.98783,1e-05,1.88519]
[1778222794060,51.12,79519.92,0.0,0.98784,1e-05,1.88373]
[1778222796073,51.12,79512.05,0.0,0.98775,1e-05,1.89509]
[1778222802115,51.13,79514.88,0.0,0.98777,1e-05,1.89282]
[1778222807154,51.14,79504.75,0.0,0.98765,1e-05,1.90814]
[1778222808162,51.14,79490.52,0.0,0.9875,1e-05,1.92814]
[1778222809168,51.14,79488.61,0.0,0.98748,1e-05,1.93102]
[1778222814205,51.14,79491.51,0.0,0.9875,1e-05,1.92807]
[1778222819239,51.15,79490.56,0.0,0.98748,1e-05,1.93051]
[1778222824274,51.16,79491.48,0.0,0.98748,1e-05,1.93035]
[1778222829309,51.16,79490.45,0.0,0.98746,1e-05,1.93293]
[1778222830316,51.16,79496.11,0.0,0.98752,1e-05,1.92528]
[1778222831326,51.17,79496.01,0.0,0.98752,1e-05,1.92566]
[1778222836358,51.17,79500.79,0.0,0.98756,1e-05,1.92025]
[1778222841394,51.18,79497.3,0.0,0.98751,1e-05,1.92634]
[1778222846428,51.19,79496.81,0.0,0.9875,1e-05,1.92824]
[1778222851463,51.19,79496.47,0.0,0.9875,1e-05,1.92799]
[1778222856498,51.2,79496.8,0.0,0.98749,1e-05,1.92875]
[1778222861534,51.21,79495.25,0.0,0.98747,1e-05,1.93237]
[1778222864555,51.21,79490.22,0.0,0.98741,1e-05,1.93988]
[1778222866569,51.21,79484.02,0.0,0.98734,1e-05,1.94923]
[1778222871604,51.22,79484.85,0.0,0.98734,1e-05,1.94913]
[1778222876639,51.22,79485.16,0.0,0.98733,1e-05,1.94975]
[1778222881682,51.23,79486.28,0.0,0.98734,1e-05,1.94923]
[1778222884697,51.23,79480.82,0.0,0.98728,1e-05,1.95731]
[1778222889731,51.24,79482.68,0.0,0.98729,1e-05,1.95587]
[1778222894767,51.24,79483.39,0.0,0.98729,1e-05,1.95581]
[1778222899678,51.25,79474.5,0.0,0.98719,1e-05,1.96924]
[1778222901816,51.25,79481.66,0.0,0.98726,1e-05,1.95945]
[1778222903830,51.25,79486.66,0.0,0.98731,1e-05,1.95277]
[1778222908865,51.26,79490.46,0.0,0.98735,1e-05,1.94834]
[1778222913900,51.26,79490.16,0.0,0.98735,1e-05,1.94772]
[1778222918936,51.27,79487.71,0.0,0.98731,1e-05,1.95205]
[1778222923970,51.27,79485.16,0.0,0.98728,1e-05,1.95645]
[1778222929005,51.27,79486.03,0.0,0.98728,1e-05,1.95601]
[1778222932027,51.28,79491.91,0.0,0.98734,1e-05,1.94823]
[1778222934040,51.28,79498.43,0.0,0.98741,1e-05,1.93945]
[1778222940085,51.28,79499.66,0.0,0.98742,1e-05,1.93884]
[1778222943104,51.29,79491.71,0.0,0.98733,1e-05,1.95049]
[1778222948139,51.29,79491.46,0.0,0.98732,1e-05,1.95164]
[1778222953175,51.3,79493.97,0.0,0.98734,1e-05,1.94895]
[1778222958210,51.3,79494.48,0.0,0.98734,1e-05,1.94908]
[1778222963245,51.31,79497.15,0.0,0.98736,1e-05,1.94621]
[1778222968282,51.31,79499.56,0.0,0.98738,1e-05,1.94375]
[1778222973316,51.31,79498.27,0.0,0.98737,1e-05,1.94452]
[1778222978351,51.32,79495.23,0.0,0.98733,1e-05,1.94969]
[1778222983386,51.32,79495.1,0.0,0.98732,1e-05,1.95078]
[1778222988421,51.33,79493.52,0.0,0.9873,1e-05,1.95389]
[1778222993456,51.33,79493.21,0.0,0.98729,1e-05,1.95522]
[1778223000386,51.34,79490.95,0.0,0.98726,1e-05,1.95963]
[1778223004534,51.34,79496.82,0.0,0.98731,1e-05,1.95208]
[1778223005540,51.35,79495.89,0.0,0.9873,1e-05,1.95358]
[1778223010575,51.35,79497.37,0.0,0.98731,1e-05,1.95243]
[1778223014606,51.35,79502.49,0.0,0.98736,1e-05,1.94604]
[1778223019638,51.36,79501.54,0.0,0.98734,1e-05,1.94836]
[1778223024673,51.37,79502.04,0.0,0.98734,1e-05,1.94864]
[1778223029708,51.37,79500.94,0.0,0.98732,1e-05,1.95115]
[1778223035755,51.38,79500.19,0.0,0.98732,1e-05,1.95138]
[1778223038773,51.38,79507.63,0.0,0.98739,1e-05,1.94177]
[1778223043806,51.39,79509.45,0.0,0.9874,1e-05,1.94022]
[1778223048841,51.39,79509.91,0.0,0.9874,1e-05,1.94055]
[1778223053878,51.4,79511.02,0.0,0.9874,1e-05,1.93997]
[1778223058913,51.4,79513.18,0.0,0.98742,1e-05,1.9379]
[1778223061933,51.4,79519.42,0.0,0.98748,1e-05,1.92981]
[1778223066973,51.41,79518.56,0.0,0.98747,1e-05,1.932]
[1778223072023,51.41,79518.52,0.0,0.98746,1e-05,1.93285]
[1778223077049,51.42,79519.25,0.0,0.98746,1e-05,1.93303]
[1778223082084,51.43,79517.99,0.0,0.98744,1e-05,1.93579]
[1778223087120,51.43,79518.53,0.0,0.98743,1e-05,1.93606]
[1778223092154,51.44,79518.3,0.0,0.98744,1e-05,1.93545]
[1778223097188,51.44,79520.5,0.0,0.98745,1e-05,1.93343]
[1778223102224,51.45,79520.36,0.0,0.98744,1e-05,1.93467]
[1778223107259,51.45,79515.93,0.0,0.98739,1e-05,1.94185]
[1778223113303,51.46,79513.21,0.0,0.98735,1e-05,1.9468]
[1778223118340,51.47,79512.8,0.0,0.98734,1e-05,1.94833]
[1778223123371,51.47,79512.35,0.0,0.98733,1e-05,1.94991]
[1778223128407,51.48,79508.12,0.0,0.98728,1e-05,1.95674]
[1778223134452,51.48,79508.27,0.0,0.98727,1e-05,1.95757]
[1778223138478,51.48,79516.43,0.0,0.98735,1e-05,1.94683]
[1778223139485,51.49,79517.65,0.0,0.98736,1e-05,1.94532]
[1778223144520,51.49,79516.04,0.0,0.98734,1e-05,1.94852]
[1778223149556,51.5,79515.2,0.0,0.98732,1e-05,1.95063]
[1778223154591,51.5,79512.53,0.0,0.9873,1e-05,1.95334]
[1778223159626,51.51,79511.73,0.0,0.98728,1e-05,1.95536]
[1778223164662,51.51,79511.26,0.0,0.98727,1e-05,1.95691]
[1778223167683,51.51,79504.94,0.0,0.9872,1e-05,1.9663]
[1778223168690,51.51,79501.56,0.0,0.98716,1e-05,1.97122]
[1778223173727,51.52,79505.46,0.0,0.9872,1e-05,1.96648]
[1778223178760,51.52,79505.44,0.0,0.98719,1e-05,1.96725]
[1778223183796,51.53,79501.1,0.0,0.98714,1e-05,1.97407]
[1778223188830,51.53,79494.5,0.0,0.98706,1e-05,1.98406]
[1778223190844,51.53,79489.5,0.0,0.98701,1e-05,1.99139]
[1778223195880,51.53,79494.56,0.0,0.98706,1e-05,1.98477]
[1778223200914,51.54,79493.81,0.0,0.98705,1e-05,1.98643]
[1778223205949,51.54,79492.76,0.0,0.98703,1e-05,1.98851]
[1778223210987,51.54,79494.02,0.0,0.98704,1e-05,1.98734]
[1778223216022,51.55,79492.65,0.0,0.98703,1e-05,1.98792]
[1778223219043,51.55,79487.32,0.0,0.98697,1e-05,1.99585]
[1778223224078,51.55,79487.1,0.0,0.98697,1e-05,1.99672]
[1778223229122,51.55,79486.66,0.0,0.98696,1e-05,1.99796]
[1778223235158,51.56,79484.72,0.0,0.98693,1e-05,2.00126]
[1778223240193,51.56,79485.88,0.0,0.98694,1e-05,2.00002]
[1778223245228,51.56,79487.83,0.0,0.98696,1e-05,1.99766]
[1778223250263,51.56,79489.06,0.0,0.98697,1e-05,1.99632]
[1778223255298,51.57,79488.47,0.0,0.98696,1e-05,1.99755]
[1778223262347,51.57,79488.67,0.0,0.98696,1e-05,1.99779]
[1778223267387,51.57,79489.44,0.0,0.98696,1e-05,1.99706]
[1778223272447,51.57,79489.76,0.0,0.98698,1e-05,1.99499]
[1778223277472,51.57,79486.77,0.0,0.98694,1e-05,1.99961]
[1778223281500,51.58,79492.63,0.0,0.987,1e-05,1.99155]
[1778223283513,51.58,79498.17,0.0,0.98706,1e-05,1.98387]
[1778223286536,51.58,79501.36,0.0,0.98709,1e-05,1.97966]
[1778223291569,51.58,79501.82,0.0,0.98709,1e-05,1.97956]
[1778223295599,51.58,79507.78,0.0,0.98716,1e-05,1.97161]
[1778223296605,51.58,79510.42,0.0,0.98718,1e-05,1.96803]
[1778223301638,51.59,79508.9,0.0,0.98716,1e-05,1.97082]
[1778223307681,51.59,79507.86,0.0,0.98715,1e-05,1.97302]
[1778223312716,51.6,79508.05,0.0,0.98714,1e-05,1.97334]
[1778223317750,51.6,79507.59,0.0,0.98713,1e-05,1.97456]
[1778223322786,51.6,79507.21,0.0,0.98713,1e-05,1.97564]
[1778223327822,51.6,79504.56,0.0,0.98709,1e-05,1.9799]
[1778223332862,51.61,79503.38,0.0,0.98709,1e-05,1.98006]
[1778223333878,51.61,79497.15,0.0,0.98702,1e-05,1.98897]
[1778223334874,51.61,79495.76,0.0,0.987,1e-05,1.99103]
[1778223339909,51.61,79492.71,0.0,0.98697,1e-05,1.99572]
[1778223344945,51.61,79492.48,0.0,0.98696,1e-05,1.99642]
[1778223349981,51.61,79492.39,0.0,0.98696,1e-05,1.99693]
[1778223355018,51.62,79490.59,0.0,0.98694,1e-05,1.99988]
[1778223360053,51.62,79491.95,0.0,0.98695,1e-05,1.99834]
[1778223362066,51.62,79484.43,0.0,0.98686,1e-05,2.00922]
[1778223363074,51.62,79484.35,0.0,0.98686,1e-05,2.00939]
[1778223368109,51.62,79482.89,0.0,0.98685,1e-05,2.01176]
[1778223372136,51.62,79478.68,0.0,0.9868,1e-05,2.01798]
[1778223377170,51.62,79481.66,0.0,0.98683,1e-05,2.01391]
[1778223383066,51.62,79482.17,0.0,0.98683,1e-05,2.01344]
[1778223388249,51.62,79481.07,0.0,0.98682,1e-05,2.01521]
[1778223393288,51.63,79482.79,0.0,0.98685,1e-05,2.01093]
[1778223398319,51.63,79483.11,0.0,0.98685,1e-05,2.0107]
[1778223403354,51.63,79484.2,0.0,0.98686,1e-05,2.00933]
[1778223408389,51.63,79485.88,0.0,0.98688,1e-05,2.00712]
[1778223413424,51.63,79486.18,0.0,0.98688,1e-05,2.00689]
[1778223418460,51.63,79486.08,0.0,0.98688,1e-05,2.00723]
[1778223423494,51.63,79483.26,0.0,0.98685,1e-05,2.01142]
[1778223428529,51.63,79484.07,0.0,0.98686,1e-05,2.00983]
[1778223433564,51.61,79484.29,0.0,0.98688,1e-05,2.00669]
[1778223438599,51.6,79485.25,0.0,0.98691,1e-05,2.00253]
[1778223439606,51.6,79491.83,0.0,0.98699,1e-05,1.99263]
[1778223446655,51.6,79492.73,0.0,0.987,1e-05,1.99186]
[1778223451691,51.6,79493.37,0.0,0.98702,1e-05,1.98871]
[1778223456724,51.6,79489.88,0.0,0.98698,1e-05,1.99403]
[1778223461761,51.59,79488.14,0.0,0.98698,1e-05,1.99381]
[1778223466795,51.57,79488.66,0.0,0.987,1e-05,1.99041]
[1778223471830,51.56,79488.84,0.0,0.98702,1e-05,1.98752]
[1778223476868,51.54,79488.03,0.0,0.98704,1e-05,1.98605]
[1778223481902,51.53,79488.13,0.0,0.98706,1e-05,1.98332]
[1778223486937,51.52,79487.87,0.0,0.98706,1e-05,1.98233]
[1778223491974,51.51,79488.67,0.0,0.98709,1e-05,1.97864]
[1778223497006,51.5,79488.78,0.0,0.98711,1e-05,1.97597]
[1778223502042,51.48,79492.25,0.0,0.98717,1e-05,1.9686]
[1778223508084,51.47,79489.56,0.0,0.98716,1e-05,1.96946]
[1778223513123,51.45,79487.23,0.0,0.98717,1e-05,1.96834]
[1778223522184,51.43,79487.6,0.0,0.9872,1e-05,1.96348]
[1778223527219,51.42,79489.12,0.0,0.98724,1e-05,1.95898]
[1778223532254,51.41,79493.37,0.0,0.9873,1e-05,1.95069]
[1778223533262,51.4,79499.45,0.0,0.98737,1e-05,1.94173]
[1778223534278,51.4,79496.96,0.0,0.98735,1e-05,1.94477]
[1778223539303,51.39,79494.86,0.0,0.98734,1e-05,1.94552]
[1778223544338,51.38,79495.79,0.0,0.98737,1e-05,1.94205]
[1778223549373,51.37,79495.02,0.0,0.98737,1e-05,1.94098]
[1778223554408,51.35,79495.01,0.0,0.98739,1e-05,1.93887]
[1778223559443,51.34,79497.31,0.0,0.98743,1e-05,1.93356]
[1778223564479,51.33,79495.31,0.0,0.98742,1e-05,1.93426]
[1778223569514,51.32,79492.32,0.0,0.98741,1e-05,1.93593]
[1778223574550,51.31,79495.75,0.0,0.98748,1e-05,1.92713]
[1778223579584,51.3,79495.57,0.0,0.98749,1e-05,1.92535]
[1778223584619,51.29,79495.67,0.0,0.9875,1e-05,1.92321]
[1778223586633,51.28,79512.17,0.0,0.98768,1e-05,1.89964]
[1778223587640,51.28,79516.74,0.0,0.98773,1e-05,1.89362]
[1778223592677,51.27,79518.28,0.0,0.98776,1e-05,1.88984]
[1778223597711,51.27,79517.38,0.0,0.98776,1e-05,1.88948]
[1778223602746,51.26,79506.6,0.0,0.98766,1e-05,1.90269]
[1778223603753,51.25,79499.04,0.0,0.98758,1e-05,1.91279]
[1778223605767,51.25,79494.05,0.0,0.98754,1e-05,1.91898]
[1778223610804,51.25,79493.91,0.0,0.98753,1e-05,1.91972]
[1778223615837,51.26,79492.29,0.0,0.98751,1e-05,1.92309]
[1778223618858,51.26,79481.37,0.0,0.98738,1e-05,1.93897]
[1778223619865,51.26,79478.15,0.0,0.98735,1e-05,1.94367]
[1778223621878,51.27,79477.42,0.0,0.98734,1e-05,1.94504]
[1778223626915,51.27,79478.44,0.0,0.98734,1e-05,1.94448]
[1778223628932,51.27,79473.68,0.0,0.98729,1e-05,1.95149]
[1778223633963,51.28,79474.34,0.0,0.9873,1e-05,1.94936]
[1778223636985,51.28,79462.91,0.0,0.98717,1e-05,1.96595]
[1778223637993,51.28,79461.81,0.0,0.98716,1e-05,1.96763]
[1778223640016,51.28,79473.04,0.0,0.98728,1e-05,1.95203]
[1778223641013,51.28,79473.32,0.0,0.98728,1e-05,1.95179]
[1778223646052,51.29,79474.67,0.0,0.98729,1e-05,1.95064]
[1778223651082,51.29,79477.2,0.0,0.98731,1e-05,1.94785]
[1778223656119,51.29,79476.28,0.0,0.9873,1e-05,1.9499]
[1778223661155,51.3,79472.14,0.0,0.98725,1e-05,1.95646]
[1778223663168,51.3,79468.36,0.0,0.98721,1e-05,1.96207]
[1778223668203,51.3,79468.2,0.0,0.9872,1e-05,1.96293]
[1778223673238,51.31,79467.29,0.0,0.98718,1e-05,1.96484]
[1778223678274,51.31,79467.99,0.0,0.98719,1e-05,1.96448]
[1778223684316,51.31,79467.34,0.0,0.98717,1e-05,1.96616]
[1778223689351,51.32,79466.0,0.0,0.98715,1e-05,1.96869]
[1778223695296,51.32,79465.52,0.0,0.98716,1e-05,1.96813]
[1778223700428,51.32,79464.17,0.0,0.98714,1e-05,1.97066]
[1778223705463,51.33,79464.49,0.0,0.98714,1e-05,1.97081]
[1778223707478,51.33,79454.33,0.0,0.98702,1e-05,1.98548]
[1778223708486,51.33,79452.7,0.0,0.987,1e-05,1.98789]
[1778223713519,51.33,79451.88,0.0,0.98699,1e-05,1.98949]
[1778223718554,51.33,79454.74,0.0,0.98702,1e-05,1.98583]
[1778223719561,51.33,79461.5,0.0,0.98709,1e-05,1.97631]
[1778223720570,51.33,79466.76,0.0,0.98715,1e-05,1.96896]
[1778223725603,51.34,79466.31,0.0,0.98714,1e-05,1.97016]
[1778223727617,51.34,79471.81,0.0,0.9872,1e-05,1.96264]
[1778223732651,51.36,79468.03,0.0,0.98714,1e-05,1.97101]
[1778223734666,51.36,79462.89,0.0,0.98707,1e-05,1.98007]
[1778223737687,51.37,79456.6,0.0,0.98698,1e-05,1.99074]
[1778223742722,51.39,79453.39,0.0,0.98693,1e-05,1.99811]
[1778223747757,51.4,79449.33,0.0,0.98686,1e-05,2.00665]
[1778223752792,51.42,79450.42,0.0,0.98687,1e-05,2.00578]
[1778223757828,51.43,79449.21,0.0,0.98683,1e-05,2.0102]
[1778223762862,51.45,79448.29,0.0,0.9868,1e-05,2.01417]
[1778223767897,51.46,79448.88,0.0,0.98679,1e-05,2.01595]
[1778223773939,51.48,79444.17,0.0,0.98671,1e-05,2.02584]
[1778223778974,51.49,79442.72,0.0,0.98668,1e-05,2.03046]
[1778223785020,51.49,79439.26,0.0,0.98663,1e-05,2.03654]
[1778223790051,51.49,79437.0,0.0,0.9866,1e-05,2.03988]
[1778223795087,51.49,79439.98,0.0,0.98664,1e-05,2.03562]
[1778223798108,51.5,79448.22,0.0,0.98673,1e-05,2.02377]
[1778223799114,51.5,79448.08,0.0,0.98673,1e-05,2.02402]
[1778223804152,51.5,79448.65,0.0,0.98673,1e-05,2.02341]
[1778223809187,51.5,79449.29,0.0,0.98674,1e-05,2.0227]
[1778223811201,51.5,79444.2,0.0,0.98669,1e-05,2.02811]
[1778223815231,51.5,79443.31,0.0,0.98668,1e-05,2.02952]
[1778223819263,51.5,79435.22,0.0,0.98659,1e-05,2.04133]
[1778223821277,51.5,79433.99,0.0,0.98658,1e-05,2.04312]
[1778223826312,51.5,79435.45,0.0,0.98659,1e-05,2.041]
[1778223831347,51.5,79436.3,0.0,0.9866,1e-05,2.03978]
[1778223836383,51.5,79436.62,0.0,0.98661,1e-05,2.03933]
[1778223842425,51.5,79437.53,0.0,0.98662,1e-05,2.03804]
[1778223847463,51.5,79439.32,0.0,0.98664,1e-05,2.03548]
[1778223853506,51.5,79438.09,0.0,0.98662,1e-05,2.03731]
[1778223858540,51.5,79438.86,0.0,0.98663,1e-05,2.03623]
[1778223863575,51.5,79437.3,0.0,0.98661,1e-05,2.03853]
[1778223868610,51.5,79438.4,0.0,0.98662,1e-05,2.03695]
[1778223873645,51.5,79438.46,0.0,0.98664,1e-05,2.03488]
[1778223878681,51.5,79431.24,0.0,0.98656,1e-05,2.0454]
[1778223880695,51.5,79429.5,0.0,0.98654,1e-05,2.04792]
[1778223886672,51.5,79431.41,0.0,0.98656,1e-05,2.0451]
[1778223891778,51.5,79432.92,0.0,0.98658,1e-05,2.04293]
[1778223896816,51.5,79432.44,0.0,0.98657,1e-05,2.04364]
[1778223901854,51.5,79432.07,0.0,0.98657,1e-05,2.04417]
[1778223906892,51.5,79428.25,0.0,0.98652,1e-05,2.04969]
[1778223909908,51.5,79421.07,0.0,0.98644,1e-05,2.0601]
[1778223914943,51.5,79417.69,0.0,0.98641,1e-05,2.06489]
[1778223919979,51.5,79417.38,0.0,0.9864,1e-05,2.06518]
[1778223926958,51.5,79417.64,0.0,0.98641,1e-05,2.06458]
[1778223932063,51.5,79417.93,0.0,0.98642,1e-05,2.06198]
[1778223937097,51.5,79417.75,0.0,0.98642,1e-05,2.06212]
[1778223942133,51.49,79411.44,0.0,0.98635,1e-05,2.07124]
[1778223947167,51.49,79410.77,0.0,0.98635,1e-05,2.07201]
[1778223951196,51.49,79405.62,0.0,0.98629,1e-05,2.07938]
[1778223956230,51.49,79400.11,0.0,0.98623,1e-05,2.08721]
[1778223959254,51.49,79394.38,0.0,0.98616,1e-05,2.09546]
[1778223962274,51.49,79386.31,0.0,0.98607,1e-05,2.10718]
[1778223964286,51.49,79381.82,0.0,0.98602,1e-05,2.11366]
[1778223969323,51.48,79381.61,0.0,0.98602,1e-05,2.11336]
[1778223974359,51.48,79377.95,0.0,0.98599,1e-05,2.11823]
[1778223980401,51.48,79377.67,0.0,0.98599,1e-05,2.11785]
[1778223982415,51.48,79371.06,0.0,0.98591,1e-05,2.1275]
[1778223983422,51.47,79368.74,0.0,0.98589,1e-05,2.13084]
[1778223984430,51.47,79362.16,0.0,0.98581,1e-05,2.1406]
[1778223985437,51.47,79360.5,0.0,0.98579,1e-05,2.14293]
[1778223990473,51.47,79364.77,0.0,0.98585,1e-05,2.1356]
[1778223994500,51.47,79370.07,0.0,0.98593,1e-05,2.12489]
[1778223997521,51.46,79362.14,0.0,0.98584,1e-05,2.13637]
[1778223998536,51.46,79360.37,0.0,0.98582,1e-05,2.13886]
[1778224003564,51.46,79362.57,0.0,0.98585,1e-05,2.13466]
[1778224006585,51.45,79367.59,0.0,0.98592,1e-05,2.12659]
[1778224008599,51.45,79372.42,0.0,0.98598,1e-05,2.11904]
[1778224013634,51.45,79367.89,0.0,0.98593,1e-05,2.12509]
[1778224018671,51.45,79366.18,0.0,0.98592,1e-05,2.12686]
[1778224022700,51.44,79354.08,0.0,0.98578,1e-05,2.14445]
[1778224023708,51.44,79349.21,0.0,0.98572,1e-05,2.15164]
[1778224026729,51.44,79345.03,0.0,0.98568,1e-05,2.15737]
[1778224029751,51.43,79331.86,0.0,0.98552,1e-05,2.17685]
[1778224030758,51.43,79324.07,0.0,0.98543,1e-05,2.18857]
[1778224031766,51.43,79320.77,0.0,0.98539,1e-05,2.19338]
[1778224033779,51.43,79310.35,0.0,0.98527,1e-05,2.20894]
[1778224034793,51.43,79300.1,0.0,0.98515,1e-05,2.22458]
[1778224035793,51.43,79295.32,0.0,0.98509,1e-05,2.23172]
[1778224037808,51.42,79292.28,0.0,0.98506,1e-05,2.23579]
[1778224042843,51.34,79293.04,0.0,0.98519,1e-05,2.21809]
[1778224044856,51.31,79298.05,0.0,0.9853,1e-05,2.20423]
[1778224046870,51.29,79305.8,0.0,0.98542,1e-05,2.18912]
[1778224047877,51.29,79308.45,0.0,0.98546,1e-05,2.18478]
[1778224051908,51.29,79313.35,0.0,0.98554,1e-05,2.17414]
[1778224054927,51.29,79317.93,0.0,0.9856,1e-05,2.16644]
[1778224058956,51.28,79323.44,0.0,0.98567,1e-05,2.15717]
[1778224061977,51.28,79328.99,0.0,0.98574,1e-05,2.14813]
[1778224065009,51.28,79336.1,0.0,0.98583,1e-05,2.13682]
[1778224067014,51.27,79339.03,0.0,0.98587,1e-05,2.13193]
[1778224069033,51.27,79331.06,0.0,0.98578,1e-05,2.14369]
[1778224074067,51.27,79345.88,0.0,0.98596,1e-05,2.12051]
[1778224076080,51.27,79353.46,0.0,0.98605,1e-05,2.10891]
[1778224079101,51.27,79346.97,0.0,0.98597,1e-05,2.11836]
[1778224084136,51.26,79348.38,0.0,0.98599,1e-05,2.11569]
[1778224090178,51.26,79347.16,0.0,0.98598,1e-05,2.11691]
[1778224093201,51.26,79332.55,0.0,0.98581,1e-05,2.13864]
[1778224095218,51.26,79323.53,0.0,0.98571,1e-05,2.15204]
[1778224097229,51.25,79318.06,0.0,0.98565,1e-05,2.16005]
[1778224102264,51.25,79318.52,0.0,0.98566,1e-05,2.15847]
[1778224107299,51.25,79316.36,0.0,0.98564,1e-05,2.16091]
[1778224108307,51.24,79323.97,0.0,0.98573,1e-05,2.14914]
[1778224109313,51.24,79330.68,0.0,0.98581,1e-05,2.1388]
[1778224110321,51.24,79337.2,0.0,0.98589,1e-05,2.1288]
[1778224115355,51.24,79339.75,0.0,0.98594,1e-05,2.12232]
[1778224120393,51.24,79335.13,0.0,0.98589,1e-05,2.12871]
[1778224125426,51.23,79335.96,0.0,0.9859,1e-05,2.12688]
[1778224130461,51.23,79340.55,0.0,0.98596,1e-05,2.11939]
[1778224135498,51.23,79337.95,0.0,0.98593,1e-05,2.12278]
[1778224138520,51.23,79331.24,0.0,0.98586,1e-05,2.13258]
[1778224139526,51.23,79332.07,0.0,0.98587,1e-05,2.13119]
[1778224143558,51.22,79322.36,0.0,0.98576,1e-05,2.1454]
[1778224144566,51.22,79320.19,0.0,0.98573,1e-05,2.14854]
[1778224149604,51.22,79322.87,0.0,0.98577,1e-05,2.14366]
[1778224154639,51.22,79327.06,0.0,0.98583,1e-05,2.13655]
[1778224156655,51.21,79332.31,0.0,0.98589,1e-05,2.12832]
[1778224158667,51.21,79333.45,0.0,0.98591,1e-05,2.12635]
[1778224163702,51.21,79334.27,0.0,0.98592,1e-05,2.12449]
[1778224168737,51.21,79335.01,0.0,0.98593,1e-05,2.12274]
[1778224173772,51.2,79335.88,0.0,0.98596,1e-05,2.11875]
[1778224175786,51.2,79342.26,0.0,0.98604,1e-05,2.10892]
[1778224177801,51.2,79345.7,0.0,0.98608,1e-05,2.10355]
[1778224182836,51.2,79354.9,0.0,0.98619,1e-05,2.08933]
[1778224184850,51.2,79374.72,0.0,0.98642,1e-05,2.0598]
[1778224185856,51.2,79380.33,0.0,0.98649,1e-05,2.05152]
[1778224186865,51.2,79381.27,0.0,0.9865,1e-05,2.05013]
[1778224191898,51.2,79380.45,0.0,0.98649,1e-05,2.05131]
[1778224196935,51.2,79380.33,0.0,0.98649,1e-05,2.05142]
[1778224201968,51.2,79385.76,0.0,0.98655,1e-05,2.04342]
[1778224207003,51.2,79389.41,0.0,0.98659,1e-05,2.03811]
[1778224212042,51.2,79391.43,0.0,0.98661,1e-05,2.03519]
[1778224217077,51.2,79389.71,0.0,0.98659,1e-05,2.03772]
[1778224222111,51.2,79391.82,0.0,0.98662,1e-05,2.03463]
[1778224227149,51.2,79387.21,0.0,0.98657,1e-05,2.04136]
[1778224229092,51.2,79383.48,0.0,0.98652,1e-05,2.04678]
[1778224234197,51.2,79383.76,0.0,0.98654,1e-05,2.04416]
[1778224239232,51.2,79385.77,0.0,0.98656,1e-05,2.04107]
[1778224244269,51.19,79387.73,0.0,0.98659,1e-05,2.03812]
[1778224249307,51.19,79388.36,0.0,0.9866,1e-05,2.03708]
[1778224254337,51.19,79387.11,0.0,0.98658,1e-05,2.03877]
[1778224259372,51.19,79387.53,0.0,0.98659,1e-05,2.03804]
[1778224264410,51.19,79375.27,0.0,0.98645,1e-05,2.0559]
[1778224269449,51.19,79372.63,0.0,0.98642,1e-05,2.05951]
[1778224274485,51.19,79369.71,0.0,0.98639,1e-05,2.06353]
[1778224280527,51.19,79368.55,0.0,0.98638,1e-05,2.06489]
[1778224281534,51.19,79375.55,0.0,0.98646,1e-05,2.05452]
[1778224286568,51.19,79367.04,0.0,0.98636,1e-05,2.06684]
[1778224287575,51.19,79365.92,0.0,0.98635,1e-05,2.06843]
[1778224290596,51.18,79371.35,0.0,0.98642,1e-05,2.06023]
[1778224296639,51.18,79369.54,0.0,0.98641,1e-05,2.0606]
[1778224301676,51.18,79373.9,0.0,0.98646,1e-05,2.05397]
[1778224306709,51.18,79374.88,0.0,0.98647,1e-05,2.05239]
[1778224308726,51.18,79379.95,0.0,0.98653,1e-05,2.04489]
[1778224311744,51.18,79381.02,0.0,0.98654,1e-05,2.04329]
[1778224316780,51.18,79380.82,0.0,0.98654,1e-05,2.04354]
[1778224320807,51.18,79386.97,0.0,0.98661,1e-05,2.03449]
[1778224321815,51.18,79393.45,0.0,0.98669,1e-05,2.02505]
[1778224323829,51.18,79393.75,0.0,0.98669,1e-05,2.02464]
[1778224327856,51.18,79402.45,0.0,0.98679,1e-05,2.01209]
[1778224328864,51.18,79402.96,0.0,0.98679,1e-05,2.01139]
[1778224333899,51.18,79406.65,0.0,0.98683,1e-05,2.00625]
[1778224338934,51.18,79407.17,0.0,0.98684,1e-05,2.00569]
[1778224343969,51.18,79407.07,0.0,0.98683,1e-05,2.00602]
[1778224349004,51.19,79408.24,0.0,0.98684,1e-05,2.0045]
[1778224354043,51.19,79408.2,0.0,0.98686,1e-05,2.00272]
[1778224359076,51.19,79411.86,0.0,0.98689,1e-05,1.99764]
[1778224364110,51.19,79411.15,0.0,0.98689,1e-05,1.99884]
[1778224369144,51.19,79410.68,0.0,0.98688,1e-05,1.99969]
[1778224374179,51.19,79413.54,0.0,0.98691,1e-05,1.99574]
[1778224380221,51.19,79412.97,0.0,0.9869,1e-05,1.99676]
[1778224385257,51.19,79408.22,0.0,0.98685,1e-05,2.00372]
[1778224390291,51.19,79405.15,0.0,0.98681,1e-05,2.00823]
[1778224395326,51.19,79403.43,0.0,0.98679,1e-05,2.01079]
[1778224397341,51.19,79397.96,0.0,0.98673,1e-05,2.01874]
[1778224398347,51.19,79392.5,0.0,0.98667,1e-05,2.02667]
[1778224400285,51.19,79392.73,0.0,0.98667,1e-05,2.02632]
[1778224405396,51.19,79394.85,0.0,0.9867,1e-05,2.02313]
[1778224410431,51.19,79394.56,0.0,0.9867,1e-05,2.02346]
[1778224415466,51.19,79392.69,0.0,0.98669,1e-05,2.02409]
[1778224416472,51.19,79378.91,0.0,0.98653,1e-05,2.04414]
[1778224420502,51.19,79373.79,0.0,0.98648,1e-05,2.05142]
[1778224425537,51.19,79372.6,0.0,0.98646,1e-05,2.05286]
[1778224430572,51.19,79368.94,0.0,0.98642,1e-05,2.05791]
[1778224432586,51.19,79357.02,0.0,0.98629,1e-05,2.07538]
[1778224435608,51.18,79351.2,0.0,0.98622,1e-05,2.08369]
[1778224440642,51.18,79352.23,0.0,0.98624,1e-05,2.08159]
[1778224445680,51.18,79359.44,0.0,0.98633,1e-05,2.07039]
[1778224449734,51.18,79364.67,0.0,0.98639,1e-05,2.06233]
[1778224454769,51.17,79363.77,0.0,0.98638,1e-05,2.06331]
[1778224459805,51.17,79363.71,0.0,0.98638,1e-05,2.06305]
[1778224462828,51.17,79358.66,0.0,0.98633,1e-05,2.07033]
[1778224464840,51.17,79355.09,0.0,0.98629,1e-05,2.07547]
[1778224469875,51.17,79355.69,0.0,0.9863,1e-05,2.07414]
[1778224474915,51.17,79357.06,0.0,0.98633,1e-05,2.06965]
[1778224477936,51.17,79360.26,0.0,0.98637,1e-05,2.0647]
[1778224482971,51.16,79358.58,0.0,0.98635,1e-05,2.06687]
[1778224488019,51.16,79360.86,0.0,0.98638,1e-05,2.06319]
[1778224493042,51.16,79358.72,0.0,0.98636,1e-05,2.06609]
[1778224494049,51.16,79338.95,0.0,0.98613,1e-05,2.09546]
[1778224495084,51.16,79320.92,0.0,0.98592,1e-05,2.12248]
[1778224496068,51.16,79320.07,0.0,0.98591,1e-05,2.12361]
[1778224498081,51.16,79314.3,0.0,0.98584,1e-05,2.13204]
[1778224499088,51.16,79310.3,0.0,0.9858,1e-05,2.13795]
[1778224504125,51.15,79307.9,0.0,0.98577,1e-05,2.14073]
[1778224505131,51.15,79316.23,0.0,0.98587,1e-05,2.12789]
[1778224506143,51.15,79321.63,0.0,0.98594,1e-05,2.11956]
[1778224507145,51.15,79320.25,0.0,0.98592,1e-05,2.12151]
[1778224511172,51.15,79314.26,0.0,0.98586,1e-05,2.12998]
[1778224516207,51.14,79320.04,0.0,0.98593,1e-05,2.12048]
[1778224518223,51.14,79326.37,0.0,0.98601,1e-05,2.11066]
[1778224519228,51.14,79328.84,0.0,0.98604,1e-05,2.10683]
[1778224523258,51.14,79330.69,0.0,0.98606,1e-05,2.10363]
[1778224525271,51.14,79325.23,0.0,0.986,1e-05,2.11164]
[1778224527284,51.14,79322.2,0.0,0.98597,1e-05,2.11597]
[1778224532319,51.13,79319.55,0.0,0.98595,1e-05,2.11732]
[1778224537354,51.13,79317.83,0.0,0.98594,1e-05,2.11934]
[1778224542388,51.13,79317.93,0.0,0.98594,1e-05,2.11861]
[1778224547424,51.12,79320.42,0.0,0.98598,1e-05,2.1143]
[1778224552459,51.12,79319.76,0.0,0.98597,1e-05,2.11476]
[1778224555480,51.12,79325.7,0.0,0.98605,1e-05,2.10551]
[1778224560521,51.12,79325.34,0.0,0.98605,1e-05,2.10558]
[1778224564547,51.12,79319.05,0.0,0.98597,1e-05,2.11458]
[1778224569578,51.11,79317.61,0.0,0.98596,1e-05,2.11624]
[1778224574613,51.11,79314.59,0.0,0.98593,1e-05,2.12029]
[1778224579648,51.11,79312.91,0.0,0.98591,1e-05,2.12231]
[1778224582670,51.11,79306.12,0.0,0.98584,1e-05,2.13228]
[1778224587704,51.1,79306.71,0.0,0.98585,1e-05,2.13077]
[1778224591732,51.1,79312.94,0.0,0.98594,1e-05,2.11881]
[1778224594753,51.1,79318.54,0.0,0.98601,1e-05,2.11011]
[1778224596778,51.1,79326.35,0.0,0.9861,1e-05,2.09823]
[1778224598784,51.1,79343.66,0.0,0.9863,1e-05,2.07232]
[1778224599793,51.1,79349.69,0.0,0.98637,1e-05,2.06338]
[1778224604828,51.1,79347.36,0.0,0.98634,1e-05,2.06681]
[1778224609861,51.1,79346.57,0.0,0.98634,1e-05,2.06797]
[1778224614900,51.1,79345.06,0.0,0.98632,1e-05,2.07018]
[1778224618927,51.1,79333.79,0.0,0.98619,1e-05,2.08692]
[1778224619933,51.1,79330.76,0.0,0.98615,1e-05,2.09142]
[1778224621948,51.1,79326.63,0.0,0.9861,1e-05,2.0975]
[1778224626983,51.1,79327.15,0.0,0.98611,1e-05,2.09642]
[1778224632020,51.09,79325.99,0.0,0.9861,1e-05,2.09786]
[1778224633027,51.09,79318.45,0.0,0.98601,1e-05,2.10914]
[1778224634036,51.09,79317.21,0.0,0.986,1e-05,2.11092]
[1778224640078,51.08,79318.91,0.0,0.98603,1e-05,2.10638]
[1778224642091,51.08,79312.69,0.0,0.98596,1e-05,2.1156]
[1778224644104,51.08,79321.55,0.0,0.98607,1e-05,2.10207]
[1778224645111,51.08,79321.27,0.0,0.98607,1e-05,2.10242]
[1778224650147,51.08,79321.38,0.0,0.98607,1e-05,2.10191]
[1778224653171,51.08,79328.09,0.0,0.98616,1e-05,2.08959]
[1778224658202,51.08,79319.05,0.0,0.98606,1e-05,2.1029]
[1778224659208,51.08,79316.57,0.0,0.98603,1e-05,2.10656]
[1778224664245,51.08,79317.76,0.0,0.98605,1e-05,2.10439]
[1778224669279,51.07,79313.98,0.0,0.98601,1e-05,2.1097]
[1778224674315,51.07,79318.54,0.0,0.98606,1e-05,2.10242]
[1778224675321,51.07,79324.41,0.0,0.98613,1e-05,2.09353]
[1778224676330,51.07,79328.67,0.0,0.98618,1e-05,2.0871]
[1778224678341,51.07,79333.58,0.0,0.98624,1e-05,2.07969]
[1778224681363,51.07,79340.4,0.0,0.98632,1e-05,2.06946]
[1778224683377,51.07,79354.85,0.0,0.98649,1e-05,2.04806]
[1778224684386,51.07,79357.52,0.0,0.98652,1e-05,2.04415]
[1778224689420,51.07,79354.63,0.0,0.98648,1e-05,2.04852]
[1778224692440,51.07,79349.24,0.0,0.98642,1e-05,2.05682]
[1778224694454,51.07,79340.7,0.0,0.98632,1e-05,2.06948]
[1778224695461,51.07,79337.45,0.0,0.98628,1e-05,2.0743]
[1778224700496,51.07,79331.94,0.0,0.98622,1e-05,2.08218]
[1778224702510,51.07,79329.64,0.0,0.98619,1e-05,2.08553]
[1778224707546,51.07,79328.41,0.0,0.98618,1e-05,2.08714]
[1778224712583,51.07,79330.89,0.0,0.98623,1e-05,2.08116]
[1778224717618,51.07,79332.54,0.0,0.98625,1e-05,2.07853]
[1778224722653,51.07,79334.39,0.0,0.98627,1e-05,2.07563]
[1778224726684,51.06,79328.42,0.0,0.9862,1e-05,2.08434]
[1778224731717,51.06,79326.98,0.0,0.98619,1e-05,2.08624]
[1778224737662,51.06,79324.94,0.0,0.98616,1e-05,2.08904]
[1778224739771,51.06,79315.66,0.0,0.98606,1e-05,2.10279]
[1778224742793,51.06,79326.19,0.0,0.98618,1e-05,2.08678]
[1778224747828,51.06,79330.27,0.0,0.98623,1e-05,2.08049]
[1778224752863,51.06,79330.87,0.0,0.98624,1e-05,2.07941]
[1778224753871,51.06,79337.28,0.0,0.98631,1e-05,2.06985]
[1778224758907,51.06,79337.59,0.0,0.98632,1e-05,2.06931]
[1778224759912,51.06,79332.53,0.0,0.98626,1e-05,2.0768]
[1778224764947,51.06,79329.1,0.0,0.98622,1e-05,2.08171]
[1778224769982,51.06,79332.1,0.0,0.98626,1e-05,2.07704]
[1778224775019,51.05,79332.98,0.0,0.98628,1e-05,2.07349]
[1778224778038,51.05,79327.3,0.0,0.98622,1e-05,2.08184]
[1778224783073,51.05,79329.26,0.0,0.98624,1e-05,2.07866]
[1778224788108,51.05,79329.8,0.0,0.98625,1e-05,2.07764]
[1778224793144,51.05,79326.06,0.0,0.98621,1e-05,2.083]
[1778224798178,51.05,79322.81,0.0,0.98617,1e-05,2.0876]
[1778224803215,51.05,79320.55,0.0,0.98615,1e-05,2.09073]
[1778224805227,51.05,79326.32,0.0,0.98622,1e-05,2.08199]
[1778224806245,51.05,79335.05,0.0,0.98632,1e-05,2.06895]
[1778224807241,51.05,79336.66,0.0,0.98634,1e-05,2.06654]
[1778224808248,51.05,79342.79,0.0,0.98641,1e-05,2.05744]
[1778224809256,51.05,79344.52,0.0,0.98643,1e-05,2.05489]
[1778224814291,51.05,79350.43,0.0,0.98649,1e-05,2.04622]
[1778224819332,51.05,79348.28,0.0,0.98647,1e-05,2.04949]
[1778224824368,51.05,79347.54,0.0,0.98646,1e-05,2.05067]
[1778224829402,51.05,79355.24,0.0,0.98655,1e-05,2.03944]
[1778224831418,51.05,79370.23,0.0,0.98673,1e-05,2.01558]
[1778224832425,51.05,79369.71,0.0,0.98672,1e-05,2.01642]
[1778224837461,51.05,79367.58,0.0,0.9867,1e-05,2.01987]
[1778224840482,51.05,79360.63,0.0,0.98662,1e-05,2.03019]
[1778224843502,51.05,79356.71,0.0,0.98657,1e-05,2.03602]
[1778224847531,51.05,79352.1,0.0,0.98652,1e-05,2.04285]
[1778224852565,51.05,79350.72,0.0,0.9865,1e-05,2.04492]
[1778224857600,51.05,79354.4,0.0,0.98654,1e-05,2.03951]
[1778224862635,51.05,79356.85,0.0,0.98657,1e-05,2.03596]
[1778224867672,51.05,79353.21,0.0,0.98653,1e-05,2.04133]
[1778224872706,51.05,79353.16,0.0,0.98653,1e-05,2.04142]
[1778224878657,51.05,79352.79,0.0,0.98652,1e-05,2.04199]
[1778224882775,51.05,79343.66,0.0,0.98642,1e-05,2.05546]
[1778224883781,51.05,79341.39,0.0,0.98639,1e-05,2.0588]
[1778224884790,51.05,79331.47,0.0,0.98628,1e-05,2.0735]
[1778224885796,51.05,79333.22,0.0,0.9863,1e-05,2.07084]
[1778224887810,51.05,79327.79,0.0,0.98624,1e-05,2.07884]
[1778224889824,51.05,79327.0,0.0,0.98623,1e-05,2.07989]
[1778224892845,51.05,79338.04,0.0,0.98637,1e-05,2.06124]
[1778224893852,51.05,79339.34,0.0,0.98639,1e-05,2.05929]
[1778224895869,51.05,79346.59,0.0,0.98647,1e-05,2.04854]
[1778224898798,51.05,79339.21,0.0,0.98639,1e-05,2.05942]
[1778224899894,51.05,79337.21,0.0,0.98636,1e-05,2.06232]
[1778224904929,51.05,79337.75,0.0,0.98637,1e-05,2.06137]
[1778224909964,51.05,79337.39,0.0,0.98637,1e-05,2.06174]
[1778224913992,51.05,79344.62,0.0,0.98645,1e-05,2.05094]
[1778224919027,51.05,79351.11,0.0,0.98653,1e-05,2.04131]
[1778224924063,51.05,79348.14,0.0,0.98649,1e-05,2.04565]
[1778224929097,51.05,79346.23,0.0,0.98647,1e-05,2.04839]
[1778224933131,51.05,79341.1,0.0,0.98641,1e-05,2.05586]
[1778224935145,51.05,79336.67,0.0,0.98636,1e-05,2.06232]
[1778224938165,51.05,79327.32,0.0,0.98626,1e-05,2.07604]
[1778224943199,51.04,79324.31,0.0,0.98622,1e-05,2.08016]
[1778224946220,51.04,79328.54,0.0,0.98627,1e-05,2.07365]
[1778224951255,51.04,79324.19,0.0,0.98624,1e-05,2.07773]
[1778224956290,51.04,79315.8,0.0,0.98614,1e-05,2.08995]
[1778224957297,51.04,79315.35,0.0,0.98614,1e-05,2.09054]
[1778224962333,51.04,79311.37,0.0,0.9861,1e-05,2.09609]
[1778224965352,51.03,79326.98,0.0,0.98628,1e-05,2.07246]
[1778224966361,51.03,79328.66,0.0,0.9863,1e-05,2.06991]
[1778224970391,51.03,79330.47,0.0,0.98632,1e-05,2.06705]
[1778224975426,51.03,79327.66,0.0,0.98629,1e-05,2.07104]
[1778224977441,51.03,79320.59,0.0,0.98621,1e-05,2.0815]
[1778224980462,51.03,79317.02,0.0,0.98617,1e-05,2.08666]
[1778224981469,51.03,79311.1,0.0,0.9861,1e-05,2.09548]
[1778224982476,51.03,79305.59,0.0,0.98604,1e-05,2.10369]
[1778224983483,51.03,79304.67,0.0,0.98603,1e-05,2.10499]
[1778224984490,51.03,79312.26,0.0,0.98612,1e-05,2.09347]
[1778224985497,51.03,79315.22,0.0,0.98615,1e-05,2.08896]
[1778224990534,51.03,79313.32,0.0,0.98613,1e-05,2.09148]
[1778224995569,51.03,79306.26,0.0,0.98605,1e-05,2.10171]
[1778224997582,51.02,79302.61,0.0,0.98601,1e-05,2.10702]
[1778225002616,51.02,79301.38,0.0,0.986,1e-05,2.10834]
[1778225007651,51.02,79302.79,0.0,0.98602,1e-05,2.10568]
[1778225012686,51.02,79303.74,0.0,0.98605,1e-05,2.10168]
[1778225017727,51.01,79304.09,0.0,0.98606,1e-05,2.10068]
[1778225022761,51.01,79304.49,0.0,0.98606,1e-05,2.09963]
[1778225027796,51.01,79307.99,0.0,0.98611,1e-05,2.09392]
[1778225032831,51.01,79307.54,0.0,0.98611,1e-05,2.09419]
[1778225038873,51.01,79303.94,0.0,0.98607,1e-05,2.09911]
[1778225043908,51.0,79299.06,0.0,0.98601,1e-05,2.10601]
[1778225048950,51.0,79297.11,0.0,0.986,1e-05,2.10845]
[1778225050959,51.0,79287.73,0.0,0.98589,1e-05,2.12246]
[1778225052972,51.0,79279.32,0.0,0.98579,1e-05,2.13504]
[1778225053978,51.0,79276.96,0.0,0.98576,1e-05,2.13849]
[1778225057005,50.99,79271.64,0.0,0.9857,1e-05,2.14617]
[1778225062035,50.99,79274.23,0.0,0.98574,1e-05,2.14123]
[1778225067072,50.99,79271.0,0.0,0.9857,1e-05,2.14537]
[1778225073116,50.98,79270.97,0.0,0.98573,1e-05,2.14232]
[1778225078149,50.98,79271.52,0.0,0.98574,1e-05,2.14084]
[1778225079155,50.98,79277.81,0.0,0.98581,1e-05,2.13093]
[1778225084191,50.97,79279.53,0.0,0.98584,1e-05,2.12761]
[1778225089226,50.97,79281.1,0.0,0.98586,1e-05,2.12453]
[1778225094261,50.97,79281.79,0.0,0.98588,1e-05,2.12278]
[1778225099296,50.96,79277.7,0.0,0.98584,1e-05,2.12827]
[1778225104331,50.96,79276.05,0.0,0.98582,1e-05,2.13004]
[1778225109367,50.95,79276.09,0.0,0.98583,1e-05,2.12923]
[1778225114403,50.95,79271.73,0.0,0.98578,1e-05,2.1351]
[1778225119439,50.95,79273.55,0.0,0.98581,1e-05,2.13153]
[1778225124473,50.94,79270.2,0.0,0.98578,1e-05,2.13585]
[1778225129508,50.94,79262.98,0.0,0.98569,1e-05,2.1461]
[1778225133537,50.93,79255.87,0.0,0.98563,1e-05,2.15423]
[1778225134550,50.93,79244.86,0.0,0.98549,1e-05,2.17106]
[1778225135551,50.93,79245.08,0.0,0.9855,1e-05,2.17051]
[1778225137566,50.93,79254.07,0.0,0.98561,1e-05,2.15621]
[1778225138572,50.93,79254.94,0.0,0.98562,1e-05,2.15469]
[1778225141593,50.93,79248.71,0.0,0.98555,1e-05,2.16378]
[1778225145622,50.92,79257.96,0.0,0.98567,1e-05,2.14879]
[1778225146631,50.92,79259.22,0.0,0.98569,1e-05,2.1467]
[1778225151663,50.92,79256.95,0.0,0.98566,1e-05,2.14944]
[1778225156698,50.92,79255.35,0.0,0.98565,1e-05,2.15113]
[1778225161733,50.91,79252.85,0.0,0.98563,1e-05,2.15421]
[1778225163747,50.91,79261.59,0.0,0.98574,1e-05,2.14045]
[1778225164759,50.91,79263.44,0.0,0.98576,1e-05,2.13748]
[1778225166768,50.91,79256.03,0.0,0.98567,1e-05,2.14859]
[1778225167775,50.91,79252.64,0.0,0.98563,1e-05,2.15366]
[1778225172810,50.9,79251.74,0.0,0.98563,1e-05,2.15425]
[1778225175833,50.9,79245.38,0.0,0.98555,1e-05,2.16359]
[1778225180870,50.9,79244.45,0.0,0.98555,1e-05,2.16416]
[1778225185904,50.89,79242.9,0.0,0.98554,1e-05,2.16571]
[1778225190945,50.89,79242.59,0.0,0.98554,1e-05,2.16535]
[1778225195986,50.88,79243.7,0.0,0.98557,1e-05,2.16072]
[1778225201016,50.88,79244.36,0.0,0.98559,1e-05,2.15894]
[1778225204038,50.88,79250.18,0.0,0.98566,1e-05,2.14952]
[1778225205044,50.88,79253.13,0.0,0.9857,1e-05,2.14485]
[1778225207059,50.88,79259.72,0.0,0.98578,1e-05,2.1345]
[1778225212093,50.87,79264.47,0.0,0.98584,1e-05,2.1267]
[1778225215119,50.87,79266.75,0.0,0.98587,1e-05,2.12293]
[1778225220152,50.87,79263.52,0.0,0.98583,1e-05,2.12736]
[1778225225188,50.87,79264.36,0.0,0.98585,1e-05,2.12555]
[1778225230227,50.86,79272.72,0.0,0.98595,1e-05,2.11231]
[1778225231233,50.86,79278.54,0.0,0.98602,1e-05,2.1034]
[1778225232239,50.86,79281.21,0.0,0.98605,1e-05,2.09922]
[1778225234251,50.86,79276.71,0.0,0.986,1e-05,2.10588]
[1778225236179,50.86,79271.45,0.0,0.98594,1e-05,2.11377]
[1778225239286,50.86,79276.83,0.0,0.98601,1e-05,2.10524]
[1778225243314,50.86,79285.19,0.0,0.98611,1e-05,2.09231]
[1778225246252,50.86,79291.01,0.0,0.98618,1e-05,2.08339]
[1778225251370,50.86,79294.42,0.0,0.98623,1e-05,2.07598]
[1778225256406,50.85,79297.52,0.0,0.98627,1e-05,2.07112]
[1778225261440,50.85,79298.05,0.0,0.98628,1e-05,2.07009]
[1778225267482,50.85,79299.43,0.0,0.9863,1e-05,2.06777]
[1778225272517,50.85,79298.15,0.0,0.98628,1e-05,2.06944]
[1778225277552,50.85,79298.67,0.0,0.98629,1e-05,2.06841]
[1778225282587,50.85,79299.39,0.0,0.9863,1e-05,2.06708]
[1778225287623,50.85,79300.41,0.0,0.98632,1e-05,2.06531]
[1778225292658,50.85,79303.98,0.0,0.98636,1e-05,2.05977]
[1778225295682,50.85,79297.45,0.0,0.98628,1e-05,2.06937]
[1778225300714,50.84,79295.46,0.0,0.98626,1e-05,2.07207]
[1778225305757,50.84,79305.24,0.0,0.98638,1e-05,2.05722]
[1778225306770,50.84,79309.67,0.0,0.98643,1e-05,2.05061]
[1778225311790,50.84,79308.91,0.0,0.98644,1e-05,2.0496]
[1778225316826,50.84,79308.27,0.0,0.98643,1e-05,2.05047]
[1778225318840,50.84,79300.19,0.0,0.98634,1e-05,2.06245]
[1778225319846,50.84,79297.48,0.0,0.9863,1e-05,2.06645]
[1778225323874,50.84,79290.82,0.0,0.98623,1e-05,2.07622]
[1778225328909,50.84,79290.35,0.0,0.98622,1e-05,2.07667]
[1778225333944,50.84,79288.81,0.0,0.98621,1e-05,2.07876]
[1778225335958,50.84,79295.73,0.0,0.98629,1e-05,2.06831]
[1778225336965,50.84,79297.77,0.0,0.98631,1e-05,2.06523]
[1778225342000,50.84,79303.74,0.0,0.98638,1e-05,2.05624]
[1778225347035,50.84,79306.32,0.0,0.98641,1e-05,2.05234]
[1778225353078,50.84,79306.01,0.0,0.98641,1e-05,2.05269]
[1778225358111,50.83,79307.34,0.0,0.98643,1e-05,2.05061]
[1778225363146,50.83,79307.39,0.0,0.98643,1e-05,2.05044]
[1778225366169,50.83,79312.66,0.0,0.98649,1e-05,2.04257]
[1778225368182,50.83,79314.08,0.0,0.98651,1e-05,2.04047]
[1778225372211,50.83,79319.43,0.0,0.98658,1e-05,2.03055]
[1778225377246,50.83,79321.07,0.0,0.9866,1e-05,2.02824]
[1778225382280,50.84,79328.57,0.0,0.98668,1e-05,2.01738]
[1778225385302,50.84,79338.58,0.0,0.9868,1e-05,2.0029]
[1778225386309,50.84,79340.28,0.0,0.98682,1e-05,2.00049]
[1778225390336,50.84,79346.55,0.0,0.98688,1e-05,1.9917]
[1778225395372,50.84,79347.48,0.0,0.98689,1e-05,1.99078]
[1778225400409,50.84,79350.57,0.0,0.98692,1e-05,1.98678]
[1778225403431,50.85,79361.05,0.0,0.98704,1e-05,1.97208]
[1778225405448,50.85,79354.45,0.0,0.98696,1e-05,1.98181]
[1778225409474,50.85,79360.32,0.0,0.98702,1e-05,1.97382]
[1778225414506,50.85,79358.88,0.0,0.987,1e-05,1.97639]
[1778225417527,50.85,79363.25,0.0,0.98705,1e-05,1.97062]
[1778225421556,50.86,79369.47,0.0,0.98711,1e-05,1.96226]
[1778225422562,50.86,79378.95,0.0,0.98721,1e-05,1.9489]
[1778225424577,50.86,79383.21,0.0,0.98726,1e-05,1.9432]
[1778225428604,50.86,79387.79,0.0,0.9873,1e-05,1.93747]
[1778225434646,50.87,79388.86,0.0,0.98732,1e-05,1.93519]
[1778225437669,50.87,79395.97,0.0,0.98739,1e-05,1.92577]
[1778225442703,50.88,79400.87,0.0,0.98744,1e-05,1.91994]
[1778225445725,50.88,79408.16,0.0,0.98751,1e-05,1.91037]
[1778225448745,50.89,79413.48,0.0,0.98756,1e-05,1.90363]
[1778225451766,50.89,79409.97,0.0,0.98752,1e-05,1.9092]
[1778225456802,50.9,79414.08,0.0,0.98755,1e-05,1.90455]
[1778225461840,50.9,79416.13,0.0,0.98757,1e-05,1.9028]
[1778225466871,50.91,79415.75,0.0,0.98756,1e-05,1.9044]
[1778225471907,50.91,79418.07,0.0,0.98757,1e-05,1.90223]
[1778225477950,50.92,79419.1,0.0,0.98757,1e-05,1.90205]
[1778225481999,50.93,79426.04,0.0,0.98764,1e-05,1.89321]
[1778225482984,50.93,79430.83,0.0,0.98769,1e-05,1.88678]
[1778225488023,50.93,79429.3,0.0,0.98767,1e-05,1.89005]
[1778225493056,50.94,79428.35,0.0,0.98766,1e-05,1.89058]
[1778225498092,50.95,79428.04,0.0,0.98765,1e-05,1.89217]
[1778225503125,50.95,79429.67,0.0,0.98766,1e-05,1.89106]
[1778225504131,50.95,79438.81,0.0,0.98775,1e-05,1.87865]
[1778225505139,50.95,79444.32,0.0,0.98781,1e-05,1.87132]
[1778225506146,50.96,79445.83,0.0,0.98782,1e-05,1.86952]
[1778225509168,50.96,79440.37,0.0,0.98776,1e-05,1.87785]
[1778225514203,50.97,79445.45,0.0,0.9878,1e-05,1.8722]
[1778225519239,50.98,79449.45,0.0,0.98783,1e-05,1.86814]
[1778225523267,50.98,79455.3,0.0,0.98788,1e-05,1.86128]
[1778225526290,50.99,79456.78,0.0,0.98789,1e-05,1.86016]
[1778225531322,51.01,79460.1,0.0,0.9879,1e-05,1.85994]
[1778225536360,51.06,79461.37,0.0,0.98784,1e-05,1.86791]
[1778225541393,51.1,79465.81,0.0,0.98783,1e-05,1.86877]
[1778225543407,51.12,79472.64,0.0,0.98788,1e-05,1.8628]
[1778225548442,51.13,79479.87,0.0,0.98794,1e-05,1.85449]
[1778225552470,51.14,79479.68,0.0,0.98794,1e-05,1.85413]
[1778225554488,51.14,79472.56,0.0,0.98786,1e-05,1.86448]
[1778225555494,51.16,79456.37,0.0,0.98767,1e-05,1.88984]
[1778225556501,51.16,79449.69,0.0,0.98759,1e-05,1.89935]
[1778225557508,51.16,79454.41,0.0,0.98764,1e-05,1.89307]
[1778225559522,51.16,79457.47,0.0,0.98767,1e-05,1.88938]
[1778225563550,51.17,79466.81,0.0,0.98776,1e-05,1.87761]
[1778225564557,51.17,79470.15,0.0,0.98779,1e-05,1.87332]
[1778225569594,51.18,79468.77,0.0,0.98777,1e-05,1.87673]
[1778225574629,51.19,79466.86,0.0,0.98774,1e-05,1.88117]
[1778225579665,51.2,79465.06,0.0,0.9877,1e-05,1.88516]
[1778225584700,51.2,79470.09,0.0,0.98775,1e-05,1.87979]
[1778225589734,51.21,79475.98,0.0,0.9878,1e-05,1.87327]
[1778225594769,51.22,79481.15,0.0,0.98784,1e-05,1.86781]
[1778225599805,51.23,79481.29,0.0,0.98783,1e-05,1.86923]
[1778225602826,51.24,79487.49,0.0,0.98788,1e-05,1.86175]
[1778225607860,51.25,79487.87,0.0,0.98788,1e-05,1.86283]
[1778225612895,51.25,79484.86,0.0,0.98785,1e-05,1.86655]
[1778225617930,51.26,79474.31,0.0,0.98772,1e-05,1.88247]
[1778225624979,51.27,79468.29,0.0,0.98765,1e-05,1.89269]
[1778225628937,51.28,79462.84,0.0,0.98758,1e-05,1.90134]
[1778225634042,51.29,79465.47,0.0,0.9876,1e-05,1.89909]
[1778225635049,51.29,79472.79,0.0,0.98767,1e-05,1.88929]
[1778225636056,51.29,79472.57,0.0,0.98767,1e-05,1.8899]
[1778225641094,51.3,79474.11,0.0,0.98767,1e-05,1.88928]
[1778225643108,51.3,79480.34,0.0,0.98773,1e-05,1.88133]
[1778225648143,51.31,79484.77,0.0,0.98777,1e-05,1.87678]
[1778225653178,51.32,79487.63,0.0,0.98779,1e-05,1.87437]
[1778225658213,51.33,79489.59,0.0,0.9878,1e-05,1.87317]
[1778225663248,51.33,79490.23,0.0,0.98779,1e-05,1.87373]
[1778225669295,51.34,79488.68,0.0,0.98776,1e-05,1.8775]
[1778225676343,51.35,79490.87,0.0,0.98778,1e-05,1.87445]
[1778225679365,51.36,79485.18,0.0,0.98772,1e-05,1.88304]
[1778225680372,51.36,79481.34,0.0,0.98768,1e-05,1.88856]
[1778225685411,51.37,79484.7,0.0,0.9877,1e-05,1.88512]
[1778225690446,51.37,79483.88,0.0,0.98769,1e-05,1.88743]
[1778225695481,51.38,79485.82,0.0,0.9877,1e-05,1.88595]
[1778225700517,51.38,79487.68,0.0,0.98771,1e-05,1.88456]
[1778225705551,51.39,79488.52,0.0,0.98771,1e-05,1.88458]
[1778225710586,51.4,79487.22,0.0,0.98769,1e-05,1.8875]
[1778225713607,51.4,79481.91,0.0,0.98763,1e-05,1.89548]
[1778225717635,51.41,79476.3,0.0,0.98756,1e-05,1.90414]
[1778225722670,51.41,79475.15,0.0,0.98754,1e-05,1.90687]
[1778225725692,51.42,79480.21,0.0,0.98759,1e-05,1.90057]
[1778225726700,51.42,79483.49,0.0,0.98762,1e-05,1.89629]
[1778225728712,51.42,79487.12,0.0,0.98765,1e-05,1.8918]
[1778225730726,51.42,79492.24,0.0,0.9877,1e-05,1.88528]
[1778225733747,51.43,79496.24,0.0,0.98775,1e-05,1.87868]
[1778225734755,51.43,79490.8,0.0,0.98769,1e-05,1.8864]
[1778225735761,51.43,79491.04,0.0,0.98769,1e-05,1.88633]
[1778225740797,51.44,79492.79,0.0,0.9877,1e-05,1.88544]
[1778225746839,51.45,79496.57,0.0,0.98773,1e-05,1.88179]
[1778225751874,51.45,79498.87,0.0,0.98774,1e-05,1.8799]
[1778225756909,51.46,79501.94,0.0,0.98777,1e-05,1.87698]
[1778225761943,51.47,79502.76,0.0,0.98776,1e-05,1.87713]
[1778225766979,51.47,79503.9,0.0,0.98777,1e-05,1.87685]
[1778225771007,51.48,79498.56,0.0,0.9877,1e-05,1.88516]
[1778225772016,51.48,79493.87,0.0,0.98765,1e-05,1.89182]
[1778225777051,51.49,79494.83,0.0,0.98765,1e-05,1.89164]
[1778225782086,51.49,79493.65,0.0,0.98763,1e-05,1.89437]
[1778225787123,51.5,79492.69,0.0,0.98762,1e-05,1.89673]
[1778225792160,51.51,79493.13,0.0,0.98762,1e-05,1.8952]
[1778225797191,51.51,79495.49,0.0,0.98764,1e-05,1.89295]
[1778225802226,51.52,79495.26,0.0,0.98763,1e-05,1.89426]
[1778225807262,51.52,79495.66,0.0,0.98763,1e-05,1.89469]
[1778225809280,51.52,79501.43,0.0,0.98769,1e-05,1.88716]
[1778225811289,51.53,79507.91,0.0,0.98775,1e-05,1.87873]
[1778225815318,51.53,79509.86,0.0,0.98776,1e-05,1.87697]
[1778225820354,51.54,79510.91,0.0,0.98777,1e-05,1.87669]
[1778225824382,51.54,79518.09,0.0,0.98783,1e-05,1.86787]
[1778225829417,51.55,79518.51,0.0,0.98783,1e-05,1.86856]
[1778225835459,51.56,79517.42,0.0,0.98781,1e-05,1.87159]
[1778225840494,51.57,79516.07,0.0,0.98778,1e-05,1.87472]
[1778225845530,51.57,79515.36,0.0,0.98777,1e-05,1.87702]
[1778225850564,51.58,79513.83,0.0,0.98774,1e-05,1.88045]
[1778225854592,51.59,79517.28,0.0,0.98778,1e-05,1.87494]
[1778225859628,51.59,79516.65,0.0,0.98776,1e-05,1.87723]
[1778225870705,51.61,79516.33,0.0,0.98773,1e-05,1.88082]
[1778225876747,51.62,79516.91,0.0,0.98773,1e-05,1.88174]
[1778225885809,51.69,79514.9,0.0,0.98761,1e-05,1.89693]
[1778225891852,51.71,79513.68,0.0,0.98757,1e-05,1.90252]
[1778225896887,51.72,79511.31,0.0,0.98754,1e-05,1.90707]
[1778225900915,51.72,79505.73,0.0,0.98747,1e-05,1.91577]
[1778225901926,51.75,79505.37,0.0,0.98743,1e-05,1.92095]
[1778225906959,51.81,79505.09,0.0,0.98735,1e-05,1.93212]
[1778225911995,51.86,79505.53,0.0,0.98729,1e-05,1.93933]
[1778225916022,51.9,79512.27,0.0,0.9873,1e-05,1.93752]
[1778225921060,51.94,79510.92,0.0,0.98724,1e-05,1.9453]
[1778225931058,51.95,79510.59,0.0,0.98722,1e-05,1.94905]
[1778225939183,51.96,79510.79,0.0,0.98721,1e-05,1.95011]
[1778225944218,51.96,79512.87,0.0,0.98722,1e-05,1.94804]
[1778225949253,51.97,79510.93,0.0,0.9872,1e-05,1.95156]
[1778225955297,51.97,79511.73,0.0,0.9872,1e-05,1.9514]
[1778225960332,51.98,79510.66,0.0,0.98718,1e-05,1.95366]
[1778225965366,52.0,79510.77,0.0,0.98715,1e-05,1.95816]
[1778225969394,52.03,79504.78,0.0,0.98704,1e-05,1.97185]
[1778225974432,52.04,79503.55,0.0,0.98704,1e-05,1.97216]
[1778225979465,52.04,79503.93,0.0,0.98704,1e-05,1.9722]
[1778225984500,52.04,79504.31,0.0,0.98704,1e-05,1.97224]
[1778225989535,52.04,79505.49,0.0,0.98704,1e-05,1.97114]
[1778225999606,52.05,79507.68,0.0,0.98706,1e-05,1.96922]
[1778226009679,52.06,79507.94,0.0,0.98705,1e-05,1.97]
[1778226015721,52.06,79508.32,0.0,0.98705,1e-05,1.97015]
[1778226021763,52.06,79508.32,0.0,0.98705,1e-05,1.97085]
[1778226026798,52.07,79508.79,0.0,0.98705,1e-05,1.97077]
[1778226031833,52.07,79510.11,0.0,0.98707,1e-05,1.96752]
[1778226036868,52.07,79512.5,0.0,0.98709,1e-05,1.9648]
[1778226042910,52.09,79513.69,0.0,0.98708,1e-05,1.96624]
[1778226047946,52.09,79512.03,0.0,0.98706,1e-05,1.96918]
[1778226050976,52.1,79518.51,0.0,0.98713,1e-05,1.96035]
[1778226051980,52.1,79532.88,0.0,0.98728,1e-05,1.94063]
[1778226052987,52.1,79535.25,0.0,0.9873,1e-05,1.93769]
[1778226057015,52.1,79541.18,0.0,0.98736,1e-05,1.93017]
[1778226062052,52.11,79543.51,0.0,0.98738,1e-05,1.92782]
[1778226067087,52.11,79544.67,0.0,0.98738,1e-05,1.92705]
[1778226072126,52.12,79545.82,0.0,0.98739,1e-05,1.92627]
[1778226077159,52.12,79546.99,0.0,0.9874,1e-05,1.92542]
[1778226082193,52.12,79548.02,0.0,0.9874,1e-05,1.92473]
[1778226087231,52.13,79550.03,0.0,0.98742,1e-05,1.92269]
[1778226092189,52.13,79555.52,0.0,0.98748,1e-05,1.91394]
[1778226097299,52.14,79558.41,0.0,0.98751,1e-05,1.91073]
[1778226101327,52.14,79563.79,0.0,0.98756,1e-05,1.90401]
[1778226104358,52.14,79569.08,0.0,0.98761,1e-05,1.8973]
[1778226107377,52.15,79576.26,0.0,0.98768,1e-05,1.8881]
[1778226113423,52.15,79580.53,0.0,0.98772,1e-05,1.88344]
[1778226118455,52.16,79582.52,0.0,0.98773,1e-05,1.88168]
[1778226123490,52.16,79581.35,0.0,0.98771,1e-05,1.8842]
[1778226128528,52.17,79583.4,0.0,0.98772,1e-05,1.88239]
[1778226134567,52.17,79581.52,0.0,0.9877,1e-05,1.88607]
[1778226139602,52.18,79581.03,0.0,0.98768,1e-05,1.88768]
[1778226144637,52.19,79580.57,0.0,0.98767,1e-05,1.8902]
[1778226147658,52.2,79574.44,0.0,0.98759,1e-05,1.90049]
[1778226149672,52.21,79568.39,0.0,0.98751,1e-05,1.91001]
[1778226154707,52.23,79568.35,0.0,0.9875,1e-05,1.91125]
[1778226159744,52.24,79569.77,0.0,0.98749,1e-05,1.91248]
[1778226164778,52.26,79570.85,0.0,0.98748,1e-05,1.91418]
[1778226170820,52.28,79571.56,0.0,0.98746,1e-05,1.917]
[1778226175855,52.3,79570.6,0.0,0.98743,1e-05,1.92145]
[1778226180891,52.32,79568.84,0.0,0.98738,1e-05,1.92695]
[1778226183914,52.33,79563.61,0.0,0.98731,1e-05,1.93596]
[1778226188947,52.34,79559.06,0.0,0.98724,1e-05,1.94521]
[1778226191969,52.35,79565.85,0.0,0.9873,1e-05,1.93766]
[1778226198010,52.37,79564.69,0.0,0.98726,1e-05,1.94289]
[1778226205066,52.4,79564.49,0.0,0.98722,1e-05,1.94793]
[1778226210098,52.41,79555.92,0.0,0.98711,1e-05,1.96272]
[1778226215131,52.43,79558.17,0.0,0.98712,1e-05,1.96044]
[1778226220166,52.45,79560.75,0.0,0.98713,1e-05,1.95968]
[1778226225201,52.46,79562.61,0.0,0.98713,1e-05,1.95991]
[1778226230237,52.48,79564.14,0.0,0.98713,1e-05,1.96057]
[1778226232257,52.48,79570.77,0.0,0.98719,1e-05,1.95252]
[1778226237288,52.5,79574.5,0.0,0.98721,1e-05,1.95022]
[1778226242323,52.51,79574.32,0.0,0.98718,1e-05,1.95327]
[1778226248365,52.53,79574.01,0.0,0.98715,1e-05,1.95701]
[1778226253404,52.55,79572.75,0.0,0.98712,1e-05,1.96145]
[1778226258435,52.56,79573.51,0.0,0.98711,1e-05,1.96308]
[1778226263473,52.58,79570.76,0.0,0.98706,1e-05,1.96952]
[1778226268507,52.59,79572.46,0.0,0.98706,1e-05,1.96975]
[1778226273543,52.6,79573.61,0.0,0.98706,1e-05,1.96876]
[1778226278576,52.62,79574.09,0.0,0.98705,1e-05,1.97068]
[1778226283611,52.63,79574.35,0.0,0.98703,1e-05,1.97288]
[1778226288646,52.65,79571.4,0.0,0.98698,1e-05,1.9795]
[1778226289654,52.65,79580.06,0.0,0.98707,1e-05,1.96797]
[1778226290661,52.65,79581.74,0.0,0.98708,1e-05,1.96616]
[1778226295695,52.67,79580.2,0.0,0.98705,1e-05,1.97088]
[1778226300731,52.68,79581.21,0.0,0.98704,1e-05,1.97203]
[1778226305766,52.69,79581.55,0.0,0.98702,1e-05,1.97408]
[1778226310800,52.71,79583.63,0.0,0.98703,1e-05,1.97369]
[1778226315835,52.72,79584.02,0.0,0.98701,1e-05,1.97566]
[1778226320870,52.73,79585.15,0.0,0.987,1e-05,1.97656]
[1778226325905,52.75,79587.45,0.0,0.98701,1e-05,1.97585]
[1778226330941,52.76,79586.99,0.0,0.98699,1e-05,1.97896]
[1778226335975,52.78,79588.09,0.0,0.98699,1e-05,1.97789]
[1778226341012,52.79,79586.18,0.0,0.98695,1e-05,1.98298]
[1778226346046,52.8,79585.02,0.0,0.98692,1e-05,1.98699]
[1778226351086,52.81,79584.07,0.0,0.98689,1e-05,1.99068]
[1778226356117,52.83,79582.38,0.0,0.98686,1e-05,1.99536]
[1778226361151,52.84,79582.13,0.0,0.98684,1e-05,1.99799]
[1778226365180,52.85,79568.52,0.0,0.98668,1e-05,2.01891]
[1778226366188,52.85,79565.78,0.0,0.98664,1e-05,2.02319]
[1778226371222,52.86,79562.74,0.0,0.98659,1e-05,2.02955]
[1778226376257,52.88,79563.23,0.0,0.98658,1e-05,2.03134]
[1778226381290,52.89,79562.97,0.0,0.98656,1e-05,2.03377]
[1778226386326,52.9,79565.02,0.0,0.98657,1e-05,2.03293]
[1778226388343,52.9,79570.8,0.0,0.98663,1e-05,2.02561]
[1778226394382,52.92,79571.28,0.0,0.98662,1e-05,2.02543]
[1778226400428,52.93,79571.34,0.0,0.98661,1e-05,2.02784]
[1778226405463,52.94,79572.91,0.0,0.98661,1e-05,2.0277]
[1778226409491,52.95,79560.72,0.0,0.98646,1e-05,2.04658]
[1778226414526,52.96,79560.19,0.0,0.98644,1e-05,2.04924]
[1778226421576,52.98,79560.28,0.0,0.98642,1e-05,2.05175]
[1778226426611,52.99,79559.89,0.0,0.9864,1e-05,2.05417]
[1778226431645,53.0,79559.42,0.0,0.98638,1e-05,2.05668]
[1778226436682,53.0,79559.56,0.0,0.98637,1e-05,2.05831]
[1778226441715,53.01,79560.28,0.0,0.98636,1e-05,2.05909]
[1778226446750,53.02,79561.11,0.0,0.98636,1e-05,2.05971]
[1778226451785,53.03,79560.57,0.0,0.98635,1e-05,2.06021]
[1778226452796,53.04,79566.22,0.0,0.98641,1e-05,2.05252]
[1778226453800,53.04,79566.22,0.0,0.98641,1e-05,2.05289]
[1778226454807,53.04,79574.36,0.0,0.9865,1e-05,2.04172]
[1778226459844,53.05,79572.73,0.0,0.98646,1e-05,2.04596]
[1778226464886,53.06,79574.04,0.0,0.98646,1e-05,2.04597]
[1778226466891,53.06,79565.16,0.0,0.98636,1e-05,2.05934]
[1778226468906,53.07,79563.37,0.0,0.98634,1e-05,2.06258]
[1778226473940,53.08,79561.75,0.0,0.9863,1e-05,2.0666]
[1778226478976,53.09,79560.59,0.0,0.98628,1e-05,2.06993]
[1778226484011,53.1,79562.76,0.0,0.98629,1e-05,2.06845]
[1778226489049,53.1,79562.63,0.0,0.98628,1e-05,2.07032]
[1778226494080,53.11,79559.59,0.0,0.98623,1e-05,2.07635]
[1778226499119,53.12,79568.87,0.0,0.98632,1e-05,2.06474]
[1778226500122,53.12,79578.41,0.0,0.98642,1e-05,2.05152]
[1778226501130,53.13,79579.7,0.0,0.98643,1e-05,2.05006]
[1778226506165,53.14,79581.22,0.0,0.98644,1e-05,2.04981]
[1778226511199,53.15,79580.85,0.0,0.98643,1e-05,2.05013]
[1778226515227,53.15,79586.56,0.0,0.98648,1e-05,2.04351]
[1778226516234,53.16,79591.11,0.0,0.98653,1e-05,2.03746]
[1778226518248,53.16,79590.07,0.0,0.98651,1e-05,2.03971]
[1778226523285,53.17,79591.71,0.0,0.98652,1e-05,2.0393]
[1778226528319,53.18,79589.49,0.0,0.98648,1e-05,2.04433]
[1778226533356,53.19,79599.08,0.0,0.98657,1e-05,2.03267]
[1778226534362,53.19,79603.02,0.0,0.98661,1e-05,2.02752]
[1778226536377,53.2,79603.99,0.0,0.98661,1e-05,2.02696]
[1778226539397,53.2,79608.51,0.0,0.98665,1e-05,2.02185]
[1778226541416,53.21,79614.4,0.0,0.98671,1e-05,2.01488]
[1778226546447,53.22,79611.53,0.0,0.98666,1e-05,2.02104]
[1778226551481,53.23,79604.72,0.0,0.98657,1e-05,2.03268]
[1778226554502,53.24,79613.72,0.0,0.98666,1e-05,2.0213]
[1778226559545,53.25,79610.61,0.0,0.98661,1e-05,2.02732]
[1778226560544,53.25,79624.71,0.0,0.98676,1e-05,2.00804]
[1778226561551,53.26,79633.81,0.0,0.98685,1e-05,1.99633]
[1778226562559,53.26,79643.94,0.0,0.98696,1e-05,1.98283]
[1778226565579,53.27,79638.64,0.0,0.98689,1e-05,1.99158]
[1778226570614,53.28,79638.99,0.0,0.98688,1e-05,1.99345]
[1778226572628,53.29,79647.14,0.0,0.98697,1e-05,1.98116]
[1778226575649,53.29,79652.17,0.0,0.98701,1e-05,1.97573]
[1778226580686,53.31,79657.38,0.0,0.98705,1e-05,1.97105]
[1778226581692,53.31,79664.8,0.0,0.98713,1e-05,1.9609]
[1778226582698,53.34,79686.12,0.0,0.9873,1e-05,1.93805]
[1778226583705,53.37,79691.64,0.0,0.98732,1e-05,1.93616]
[1778226584713,53.4,79686.58,0.0,0.98723,1e-05,1.94833]
[1778226585720,53.41,79676.6,0.0,0.98712,1e-05,1.96239]
[1778226587733,53.41,79666.28,0.0,0.987,1e-05,1.97748]
[1778226589747,53.42,79659.72,0.0,0.98692,1e-05,1.98743]
[1778226592717,53.42,79651.57,0.0,0.98683,1e-05,2.00003]
[1778226593775,53.43,79643.65,0.0,0.98674,1e-05,2.01143]
[1778226595790,53.43,79650.52,0.0,0.9868,1e-05,2.00277]
[1778226599819,53.44,79656.27,0.0,0.98685,1e-05,1.99662]
[1778226601831,53.45,79666.34,0.0,0.98695,1e-05,1.98369]
[1778226603845,53.45,79672.09,0.0,0.98701,1e-05,1.97677]
[1778226608886,53.47,79671.32,0.0,0.98698,1e-05,1.98023]
[1778226610894,53.47,79678.98,0.0,0.98705,1e-05,1.97073]
[1778226615930,53.51,79672.56,0.0,0.98693,1e-05,1.98638]
[1778226617946,53.51,79660.82,0.0,0.9868,1e-05,2.0035]
[1778226618953,53.52,79660.82,0.0,0.9868,1e-05,2.00395]
[1778226619959,53.52,79649.2,0.0,0.98667,1e-05,2.02048]
[1778226622981,53.53,79660.17,0.0,0.98678,1e-05,2.00655]
[1778226626002,53.53,79665.58,0.0,0.98683,1e-05,2.00041]
[1778226631043,53.55,79663.81,0.0,0.9868,1e-05,2.00307]
[1778226635068,53.56,79676.54,0.0,0.98692,1e-05,1.98735]
[1778226640101,53.57,79680.79,0.0,0.98695,1e-05,1.98391]
[1778226645137,53.58,79683.72,0.0,0.98696,1e-05,1.98223]
[1778226648169,53.59,79676.28,0.0,0.98688,1e-05,1.9938]
[1778226649167,53.59,79674.27,0.0,0.98685,1e-05,1.997]
[1778226654200,53.6,79677.68,0.0,0.98687,1e-05,1.99443]
[1778226655208,53.61,79670.52,0.0,0.98679,1e-05,2.00472]
[1778226656215,53.61,79669.2,0.0,0.98677,1e-05,2.00694]
[1778226659235,53.62,79675.74,0.0,0.98683,1e-05,1.99913]
[1778226661250,53.62,79676.9,0.0,0.98684,1e-05,1.99837]
[1778226665278,53.63,79672.81,0.0,0.98678,1e-05,2.00563]
[1778226670314,53.64,79673.29,0.0,0.98677,1e-05,2.00699]
[1778226675354,53.65,79667.01,0.0,0.98669,1e-05,2.01769]
[1778226676356,53.65,79657.89,0.0,0.98659,1e-05,2.03077]
[1778226677367,53.66,79650.22,0.0,0.9865,1e-05,2.04185]
[1778226678372,53.66,79647.71,0.0,0.98647,1e-05,2.04573]
[1778226682399,53.66,79653.62,0.0,0.98653,1e-05,2.03889]
[1778226687436,53.68,79654.78,0.0,0.98653,1e-05,2.03913]
[1778226692467,53.69,79653.98,0.0,0.98651,1e-05,2.04008]
[1778226697502,53.7,79655.66,0.0,0.98652,1e-05,2.03963]
[1778226702539,53.71,79655.79,0.0,0.98651,1e-05,2.04132]
[1778226707572,53.72,79656.77,0.0,0.9865,1e-05,2.04179]
[1778226712607,53.73,79657.74,0.0,0.9865,1e-05,2.04266]
[1778226717642,53.74,79658.13,0.0,0.98649,1e-05,2.04395]
[1778226722679,53.75,79656.15,0.0,0.98645,1e-05,2.04853]
[1778226724692,53.75,79648.26,0.0,0.98636,1e-05,2.06029]
[1778226729727,53.76,79646.04,0.0,0.98632,1e-05,2.06506]
[1778226734762,53.77,79644.74,0.0,0.98629,1e-05,2.06854]
[1778226739798,53.78,79644.34,0.0,0.98628,1e-05,2.07076]
[1778226744832,53.79,79643.99,0.0,0.98626,1e-05,2.0729]
[1778226749867,53.8,79642.98,0.0,0.98624,1e-05,2.07596]
[1778226754903,53.81,79642.51,0.0,0.98623,1e-05,2.07619]
[1778226758930,53.81,79647.18,0.0,0.98627,1e-05,2.07092]
[1778226761951,53.82,79652.77,0.0,0.98633,1e-05,2.06407]
[1778226766986,53.83,79657.64,0.0,0.98637,1e-05,2.05899]
[1778226772025,53.84,79660.62,0.0,0.98639,1e-05,2.05658]
[1778226777059,53.85,79661.67,0.0,0.98638,1e-05,2.05689]
[1778226782094,53.86,79662.24,0.0,0.98638,1e-05,2.05785]
[1778226787129,53.87,79661.93,0.0,0.98636,1e-05,2.06003]
[1778226792169,53.88,79661.31,0.0,0.98634,1e-05,2.06261]
[1778226797199,53.89,79660.88,0.0,0.98632,1e-05,2.06489]
[1778226801228,53.89,79666.89,0.0,0.98638,1e-05,2.0578]
[1778226806263,53.9,79670.58,0.0,0.98641,1e-05,2.05436]
[1778226811300,53.91,79668.8,0.0,0.98639,1e-05,2.05652]
[1778226816333,53.92,79667.67,0.0,0.98636,1e-05,2.05981]
[1778226821370,53.93,79667.75,0.0,0.98635,1e-05,2.06138]
[1778226826402,53.94,79669.17,0.0,0.98635,1e-05,2.06107]
[1778226828417,53.94,79663.48,0.0,0.98628,1e-05,2.06973]
[1778226833451,53.95,79668.93,0.0,0.98633,1e-05,2.06369]
[1778226838486,53.96,79667.13,0.0,0.9863,1e-05,2.06784]
[1778226843521,53.97,79666.55,0.0,0.98628,1e-05,2.07024]
[1778226848556,53.98,79667.38,0.0,0.98628,1e-05,2.07064]
[1778226853590,53.99,79667.89,0.0,0.98627,1e-05,2.07147]
[1778226858626,53.99,79667.87,0.0,0.98626,1e-05,2.07302]
[1778226863661,54.0,79667.64,0.0,0.98625,1e-05,2.0748]
[1778226868696,54.01,79667.85,0.0,0.98624,1e-05,2.076]
[1778226873731,54.02,79666.74,0.0,0.98623,1e-05,2.07696]
[1778226878766,54.03,79664.91,0.0,0.98619,1e-05,2.08102]
[1778226883800,54.03,79665.53,0.0,0.98619,1e-05,2.08159]
[1778226889843,54.05,79665.45,0.0,0.98617,1e-05,2.08371]
[1778226894881,54.05,79670.03,0.0,0.98621,1e-05,2.07866]
[1778226899913,54.06,79673.16,0.0,0.98624,1e-05,2.07566]
[1778226904948,54.07,79677.25,0.0,0.98627,1e-05,2.07132]
[1778226910992,54.08,79678.94,0.0,0.98628,1e-05,2.07061]
[1778226916028,54.09,79681.21,0.0,0.98629,1e-05,2.0688]
[1778226922070,54.09,79682.19,0.0,0.98629,1e-05,2.06905]
[1778226925091,54.1,79687.73,0.0,0.98634,1e-05,2.06211]
[1778226930126,54.11,79689.66,0.0,0.98635,1e-05,2.06083]
[1778226935161,54.11,79688.83,0.0,0.98635,1e-05,2.06137]
[1778226938183,54.12,79695.81,0.0,0.98642,1e-05,2.0525]
[1778226942210,54.13,79700.28,0.0,0.98646,1e-05,2.04754]
[1778226947245,54.13,79699.42,0.0,0.98643,1e-05,2.05031]
[1778226948253,54.14,79688.31,0.0,0.98631,1e-05,2.06611]
[1778226954298,54.15,79688.55,0.0,0.9863,1e-05,2.06744]
[1778226962351,54.16,79690.06,0.0,0.9863,1e-05,2.06748]
[1778226967386,54.16,79689.71,0.0,0.98629,1e-05,2.06928]
[1778226969400,54.17,79695.13,0.0,0.98634,1e-05,2.06224]
[1778226974435,54.17,79681.16,0.0,0.98618,1e-05,2.08315]
[1778226977470,54.18,79676.15,0.0,0.98612,1e-05,2.09091]
[1778226979469,54.18,79657.78,0.0,0.98591,1e-05,2.11721]
[1778226981485,54.18,79650.99,0.0,0.98583,1e-05,2.12732]
[1778226986521,54.19,79652.96,0.0,0.98585,1e-05,2.12554]
[1778226991556,54.19,79650.97,0.0,0.98583,1e-05,2.1272]
[1778226996590,54.2,79653.57,0.0,0.98585,1e-05,2.1244]
[1778227002632,54.2,79653.68,0.0,0.98584,1e-05,2.12538]
[1778227007670,54.21,79654.37,0.0,0.98585,1e-05,2.12534]
[1778227011696,54.21,79647.38,0.0,0.98576,1e-05,2.13611]
[1778227014716,54.22,79646.3,0.0,0.98574,1e-05,2.13816]
[1778227019752,54.22,79645.06,0.0,0.98572,1e-05,2.14073]
[1778227023780,54.22,79639.53,0.0,0.98566,1e-05,2.14927]
[1778227028816,54.23,79639.74,0.0,0.98565,1e-05,2.14962]
[1778227033852,54.23,79636.48,0.0,0.98561,1e-05,2.15495]
[1778227038887,54.23,79633.08,0.0,0.98557,1e-05,2.16044]
[1778227043922,54.24,79630.61,0.0,0.98554,1e-05,2.16462]
[1778227051978,54.24,79629.23,0.0,0.98553,1e-05,2.16545]
[1778227057014,54.24,79627.55,0.0,0.9855,1e-05,2.16851]
[1778227062049,54.25,79626.29,0.0,0.98548,1e-05,2.17098]
[1778227068091,54.25,79625.31,0.0,0.98547,1e-05,2.17318]
[1778227074132,54.26,79627.12,0.0,0.98548,1e-05,2.17134]
[1778227075140,54.26,79620.13,0.0,0.9854,1e-05,2.18165]
[1778227076146,54.26,79613.89,0.0,0.98533,1e-05,2.19089]
[1778227077158,54.26,79613.94,0.0,0.98533,1e-05,2.19091]
[1778227079168,54.26,79619.43,0.0,0.98539,1e-05,2.18306]
[1778227084203,54.26,79625.87,0.0,0.98546,1e-05,2.17421]
[1778227090246,54.27,79629.26,0.0,0.98549,1e-05,2.16999]
[1778227095281,54.27,79631.9,0.0,0.98552,1e-05,2.16673]
[1778227099315,54.27,79637.61,0.0,0.98558,1e-05,2.15894]
[1778227104350,54.27,79637.43,0.0,0.98557,1e-05,2.15985]
[1778227110392,54.28,79633.98,0.0,0.98553,1e-05,2.16561]
[1778227115431,54.28,79634.0,0.0,0.98553,1e-05,2.16421]
[1778227123484,54.29,79635.31,0.0,0.98554,1e-05,2.16334]
[1778227128519,54.29,79638.0,0.0,0.98557,1e-05,2.16011]
[1778227133554,54.3,79639.11,0.0,0.98557,1e-05,2.15917]
[1778227138590,54.3,79643.77,0.0,0.98562,1e-05,2.15314]
[1778227141610,54.3,79648.66,0.0,0.98567,1e-05,2.14654]
[1778227142618,54.3,79655.23,0.0,0.98575,1e-05,2.13726]
[1778227146648,54.31,79660.74,0.0,0.9858,1e-05,2.13006]
[1778227151683,54.31,79659.32,0.0,0.98578,1e-05,2.13302]
[1778227156718,54.32,79655.86,0.0,0.98573,1e-05,2.13889]
[1778227162761,54.32,79657.31,0.0,0.98574,1e-05,2.13789]
[1778227167854,54.33,79657.05,0.0,0.98573,1e-05,2.13916]
[1778227172890,54.33,79653.75,0.0,0.9857,1e-05,2.14264]
[1778227177924,54.34,79653.59,0.0,0.98569,1e-05,2.1437]
[1778227182959,54.34,79653.24,0.0,0.98568,1e-05,2.14503]
[1778227187994,54.34,79656.29,0.0,0.98571,1e-05,2.14146]
[1778227194037,54.35,79653.99,0.0,0.98568,1e-05,2.14572]
[1778227199088,54.35,79659.55,0.0,0.98574,1e-05,2.13853]
[1778227200088,54.36,79654.41,0.0,0.98568,1e-05,2.14607]
[1778227200711,54.36,79654.41,0.0,0.98568,1e-05,2.14607]
[1778227203050,54.36,79667.82,0.0,0.98582,1e-05,2.12742]
[1778227200152,54.36,79667.82,0.0,0.98582,1e-05,2.12742]
[1778227213882,54.36,79667.82,0.0,0.98582,1e-05,2.12742]
[1778227214221,54.36,79696.45,0.0,0.98614,1e-05,2.08684]
[1778227215232,54.36,79671.12,0.0,0.98586,1e-05,2.12271]
[1778227220309,54.36,79667.18,0.0,0.98582,1e-05,2.12833]
[1778227221330,54.36,79654.68,0.0,0.98567,1e-05,2.14625]
[1778227226339,54.36,79651.98,0.0,0.98564,1e-05,2.15014]
[1778227231373,54.36,79641.86,0.0,0.98554,1e-05,2.16262]
[1778227234395,54.36,79647.17,0.0,0.9856,1e-05,2.15494]
[1778227239430,54.36,79644.97,0.0,0.98558,1e-05,2.15812]
[1778227240439,54.36,79639.12,0.0,0.98551,1e-05,2.16659]
[1778227243458,54.36,79632.59,0.0,0.98544,1e-05,2.17607]
[1778227249415,54.36,79635.03,0.0,0.98546,1e-05,2.17252]
[1778227253529,54.36,79639.07,0.0,0.98551,1e-05,2.16677]
[1778227257556,54.36,79644.78,0.0,0.98557,1e-05,2.15896]
[1778227262594,54.36,79639.96,0.0,0.98551,1e-05,2.16652]
[1778227263601,54.36,79649.92,0.0,0.98562,1e-05,2.15222]
[1778227264607,54.37,79653.74,0.0,0.98567,1e-05,2.14685]
[1778227267629,54.37,79657.47,0.0,0.98571,1e-05,2.1419]
[1778227272665,54.37,79654.5,0.0,0.98567,1e-05,2.14688]
[1778227278708,54.38,79650.95,0.0,0.98562,1e-05,2.15283]
[1778227284749,54.38,79654.07,0.0,0.98565,1e-05,2.14917]
[1778227289784,54.38,79653.14,0.0,0.98563,1e-05,2.15124]
[1778227291798,54.39,79647.96,0.0,0.98559,1e-05,2.15687]
[1778227292805,54.39,79639.34,0.0,0.98549,1e-05,2.16948]
[1778227293812,54.39,79637.98,0.0,0.98547,1e-05,2.17156]
[1778227298847,54.39,79647.78,0.0,0.98558,1e-05,2.15793]
[1778227301868,54.39,79649.25,0.0,0.98559,1e-05,2.15619]
[1778227306903,54.4,79646.93,0.0,0.98556,1e-05,2.16016]
[1778227311937,54.4,79643.15,0.0,0.98551,1e-05,2.16621]
[1778227316973,54.4,79646.01,0.0,0.98554,1e-05,2.1626]
[1778227322008,54.4,79647.48,0.0,0.98555,1e-05,2.161]
[1778227323015,54.41,79654.62,0.0,0.98563,1e-05,2.1508]
[1778227324023,54.41,79656.39,0.0,0.98565,1e-05,2.14838]
[1778227329057,54.41,79653.41,0.0,0.98561,1e-05,2.15326]
[1778227334096,54.41,79652.7,0.0,0.9856,1e-05,2.15499]
[1778227339131,54.42,79653.16,0.0,0.9856,1e-05,2.15495]
[1778227344166,54.42,79650.75,0.0,0.98557,1e-05,2.15908]
[1778227349202,54.42,79649.46,0.0,0.98555,1e-05,2.16158]
[1778227352224,54.43,79656.25,0.0,0.98564,1e-05,2.15006]
[1778227357258,54.43,79658.41,0.0,0.98566,1e-05,2.14772]
[1778227362294,54.43,79660.56,0.0,0.98567,1e-05,2.14537]
[1778227368335,54.44,79662.17,0.0,0.98569,1e-05,2.1439]
[1778227373370,54.44,79665.49,0.0,0.98572,1e-05,2.13982]
[1778227378405,54.45,79667.43,0.0,0.98573,1e-05,2.13771]
[1778227383442,54.45,79669.61,0.0,0.98575,1e-05,2.13525]
[1778227386461,54.45,79658.04,0.0,0.98562,1e-05,2.15222]
[1778227391499,54.45,79655.3,0.0,0.98559,1e-05,2.15663]
[1778227393513,54.45,79661.0,0.0,0.98565,1e-05,2.14861]
[1778227394527,54.45,79666.14,0.0,0.98571,1e-05,2.14134]
[1778227396542,54.46,79666.6,0.0,0.98571,1e-05,2.14092]
[1778227401577,54.46,79665.6,0.0,0.98569,1e-05,2.14296]
[1778227405604,54.46,79677.61,0.0,0.98583,1e-05,2.12626]
[1778227407522,54.46,79675.3,0.0,0.9858,1e-05,2.12986]
[1778227412654,54.47,79668.14,0.0,0.98572,1e-05,2.13871]
[1778227417690,54.47,79669.65,0.0,0.98574,1e-05,2.13726]
[1778227421718,54.47,79679.32,0.0,0.98584,1e-05,2.12406]
[1778227422724,54.48,79681.66,0.0,0.98587,1e-05,2.1209]
[1778227427760,54.48,79681.36,0.0,0.98586,1e-05,2.12219]
[1778227432795,54.49,79680.62,0.0,0.98584,1e-05,2.12409]
[1778227436823,54.49,79674.68,0.0,0.98577,1e-05,2.13322]
[1778227441858,54.49,79671.38,0.0,0.98572,1e-05,2.13875]
[1778227446893,54.5,79669.68,0.0,0.9857,1e-05,2.14202]
[1778227451928,54.5,79667.93,0.0,0.98567,1e-05,2.14537]
[1778227456966,54.51,79668.97,0.0,0.98568,1e-05,2.14472]
[1778227461999,54.51,79667.53,0.0,0.98566,1e-05,2.14762]
[1778227467034,54.52,79663.68,0.0,0.98561,1e-05,2.15397]
[1778227472070,54.52,79660.91,0.0,0.98558,1e-05,2.15663]
[1778227477104,54.52,79656.28,0.0,0.98552,1e-05,2.16413]
[1778227483146,54.53,79654.18,0.0,0.98549,1e-05,2.16815]
[1778227489188,54.53,79652.79,0.0,0.98547,1e-05,2.17115]
[1778227495233,54.54,79653.93,0.0,0.98547,1e-05,2.17046]
[1778227497252,54.54,79659.17,0.0,0.98553,1e-05,2.16287]
[1778227502290,54.53,79660.58,0.0,0.98556,1e-05,2.15923]
[1778227507318,54.52,79660.59,0.0,0.98557,1e-05,2.1576]
[1778227512353,54.51,79660.71,0.0,0.98559,1e-05,2.15581]
[1778227517386,54.51,79660.0,0.0,0.98559,1e-05,2.15521]
[1778227522422,54.5,79660.47,0.0,0.98561,1e-05,2.15293]
[1778227528374,54.49,79659.8,0.0,0.98562,1e-05,2.15197]
[1778227533500,54.48,79660.11,0.0,0.98565,1e-05,2.1478]
[1778227538535,54.47,79660.18,0.0,0.98566,1e-05,2.14613]
[1778227544575,54.46,79659.44,0.0,0.98567,1e-05,2.14532]
[1778227549610,54.45,79660.15,0.0,0.98569,1e-05,2.14276]
[1778227554645,54.44,79660.4,0.0,0.9857,1e-05,2.14088]
[1778227560689,54.43,79660.87,0.0,0.98572,1e-05,2.13839]
[1778227565723,54.42,79662.65,0.0,0.98575,1e-05,2.13438]
[1778227570757,54.42,79661.61,0.0,0.98575,1e-05,2.13442]
[1778227575797,54.41,79661.63,0.0,0.98576,1e-05,2.13294]
[1778227582843,54.4,79660.82,0.0,0.98577,1e-05,2.13208]
[1778227586871,54.39,79653.88,0.0,0.9857,1e-05,2.14086]
[1778227591905,54.38,79656.37,0.0,0.98575,1e-05,2.13368]
[1778227597949,54.37,79654.02,0.0,0.98574,1e-05,2.13532]
[1778227602983,54.37,79655.66,0.0,0.98577,1e-05,2.13157]
[1778227608022,54.36,79654.83,0.0,0.98577,1e-05,2.13139]
[1778227613056,54.35,79656.11,0.0,0.98579,1e-05,2.12824]
[1778227618091,54.35,79656.18,0.0,0.98581,1e-05,2.12685]
[1778227623127,54.34,79658.93,0.0,0.98585,1e-05,2.12165]
[1778227628161,54.33,79662.68,0.0,0.9859,1e-05,2.11507]
[1778227634203,54.32,79665.53,0.0,0.98594,1e-05,2.10957]
[1778227635213,54.32,79678.42,0.0,0.98609,1e-05,2.09107]
[1778227636218,54.32,79679.87,0.0,0.9861,1e-05,2.08882]
[1778227644273,54.31,79681.1,0.0,0.98613,1e-05,2.08541]
[1778227649308,54.31,79682.39,0.0,0.98615,1e-05,2.08254]
[1778227654343,54.3,79672.46,0.0,0.98606,1e-05,2.09339]
[1778227655350,54.3,79670.62,0.0,0.98605,1e-05,2.09575]
[1778227660391,54.29,79653.78,0.0,0.98587,1e-05,2.11848]
[1778227661399,54.29,79652.82,0.0,0.98586,1e-05,2.11956]
[1778227663412,54.29,79672.83,0.0,0.98609,1e-05,2.09059]
[1778227664421,54.29,79678.78,0.0,0.98615,1e-05,2.08197]
[1778227665428,54.29,79678.02,0.0,0.98615,1e-05,2.08283]
[1778227669453,54.28,79672.22,0.0,0.98609,1e-05,2.08991]
[1778227674489,54.27,79670.11,0.0,0.98608,1e-05,2.09175]
[1778227679525,54.27,79671.68,0.0,0.9861,1e-05,2.0884]
[1778227684558,54.26,79668.98,0.0,0.98608,1e-05,2.09108]
[1778227689593,54.26,79665.25,0.0,0.98605,1e-05,2.09526]
[1778227694628,54.25,79662.55,0.0,0.98603,1e-05,2.098]
[1778227699664,54.24,79661.54,0.0,0.98602,1e-05,2.09836]
[1778227704699,54.24,79657.11,0.0,0.98598,1e-05,2.10357]
[1778227709735,54.23,79657.91,0.0,0.986,1e-05,2.10137]
[1778227713763,54.23,79651.93,0.0,0.98595,1e-05,2.10692]
[1778227718797,54.22,79649.65,0.0,0.98594,1e-05,2.10907]
[1778227723833,54.22,79646.91,0.0,0.98591,1e-05,2.11188]
[1778227728866,54.21,79647.33,0.0,0.98593,1e-05,2.11019]
[1778227733902,54.2,79646.87,0.0,0.98593,1e-05,2.10977]
[1778227736923,54.2,79652.95,0.0,0.986,1e-05,2.10049]
[1778227741964,54.19,79648.72,0.0,0.98596,1e-05,2.1055]
[1778227746998,54.19,79645.83,0.0,0.98594,1e-05,2.10856]
[1778227749919,54.19,79651.06,0.0,0.986,1e-05,2.1005]
[1778227755054,54.18,79653.05,0.0,0.98603,1e-05,2.09672]
[1778227760092,54.18,79650.01,0.0,0.98601,1e-05,2.1001]
[1778227765125,54.17,79650.11,0.0,0.98601,1e-05,2.09901]
[1778227770163,54.16,79649.74,0.0,0.98602,1e-05,2.09859]
[1778227775198,54.16,79649.35,0.0,0.98603,1e-05,2.0961]
[1778227780233,54.15,79649.71,0.0,0.98604,1e-05,2.09467]
[1778227782247,54.15,79655.69,0.0,0.98611,1e-05,2.08585]
[1778227784261,54.15,79648.64,0.0,0.98604,1e-05,2.09549]
[1778227789297,54.15,79647.89,0.0,0.98604,1e-05,2.09563]
[1778227794332,54.14,79647.78,0.0,0.98604,1e-05,2.09488]
[1778227799367,54.14,79649.24,0.0,0.98607,1e-05,2.09193]
[1778227804403,54.13,79649.12,0.0,0.98607,1e-05,2.09124]
[1778227809439,54.13,79648.66,0.0,0.98607,1e-05,2.09104]
[1778227814473,54.12,79649.26,0.0,0.98609,1e-05,2.08936]
[1778227819510,54.12,79639.7,0.0,0.98598,1e-05,2.10212]
[1778227820516,54.12,79637.91,0.0,0.98597,1e-05,2.10448]
[1778227825551,54.11,79640.2,0.0,0.986,1e-05,2.10027]
[1778227830588,54.11,79642.82,0.0,0.98604,1e-05,2.09563]
[1778227835622,54.1,79646.45,0.0,0.9861,1e-05,2.08734]
[1778227840656,54.1,79648.12,0.0,0.98612,1e-05,2.08418]
[1778227844693,54.09,79657.94,0.0,0.98624,1e-05,2.06974]
[1778227849719,54.09,79658.28,0.0,0.98624,1e-05,2.06861]
[1778227854754,54.09,79656.42,0.0,0.98623,1e-05,2.07059]
[1778227859789,54.08,79652.74,0.0,0.98619,1e-05,2.07508]
[1778227864824,54.08,79653.54,0.0,0.98621,1e-05,2.07327]
[1778227869859,54.08,79655.06,0.0,0.98623,1e-05,2.07048]
[1778227874894,54.07,79656.03,0.0,0.98625,1e-05,2.06848]
[1778227879929,54.07,79657.38,0.0,0.98626,1e-05,2.06595]
[1778227884964,54.06,79658.39,0.0,0.98628,1e-05,2.06392]
[1778227889998,54.06,79657.44,0.0,0.98628,1e-05,2.06463]
[1778227895035,54.06,79658.19,0.0,0.9863,1e-05,2.06087]
[1778227900071,54.05,79661.07,0.0,0.98634,1e-05,2.05627]
[1778227905109,54.05,79660.1,0.0,0.98633,1e-05,2.05705]
[1778227911045,54.05,79670.05,0.0,0.98645,1e-05,2.04246]
[1778227913166,54.05,79675.09,0.0,0.9865,1e-05,2.03526]
[1778227918202,54.04,79675.09,0.0,0.9865,1e-05,2.03484]
[1778227923238,54.04,79675.32,0.0,0.98651,1e-05,2.0341]
[1778227928273,54.04,79679.01,0.0,0.98655,1e-05,2.02857]
[1778227933309,54.04,79681.3,0.0,0.98658,1e-05,2.025]
[1778227938344,54.04,79682.76,0.0,0.9866,1e-05,2.0226]
[1778227944386,54.03,79686.98,0.0,0.98665,1e-05,2.01635]
[1778227951325,54.03,79691.08,0.0,0.98671,1e-05,2.00822]
[1778227958481,54.03,79693.73,0.0,0.98674,1e-05,2.00414]
[1778227963519,54.03,79703.31,0.0,0.98685,1e-05,1.99073]
[1778227964526,54.03,79705.76,0.0,0.98687,1e-05,1.98735]
[1778227969561,54.03,79710.96,0.0,0.98693,1e-05,1.98009]
[1778227974596,54.02,79714.83,0.0,0.98697,1e-05,1.97466]
[1778227975606,54.02,79720.15,0.0,0.98703,1e-05,1.96742]
[1778227978625,54.02,79713.97,0.0,0.98696,1e-05,1.97572]
[1778227983660,54.02,79712.58,0.0,0.98695,1e-05,1.9774]
[1778227988696,54.02,79710.33,0.0,0.98693,1e-05,1.98025]
[1778227993731,54.02,79711.54,0.0,0.98694,1e-05,1.97841]
[1778227998766,54.02,79708.91,0.0,0.98692,1e-05,1.98172]
[1778228003801,54.02,79697.01,0.0,0.98679,1e-05,1.99777]
[1778228004808,54.02,79695.64,0.0,0.98678,1e-05,1.99951]
[1778228009843,54.02,79695.71,0.0,0.98678,1e-05,1.99908]
[1778228014880,54.01,79694.73,0.0,0.98679,1e-05,1.99809]
[1778228019914,54.01,79693.04,0.0,0.98677,1e-05,2.00013]
[1778228024951,54.01,79694.64,0.0,0.98679,1e-05,1.9977]
[1778228028976,54.01,79699.76,0.0,0.98684,1e-05,1.99055]
[1778228034012,54.01,79700.21,0.0,0.98685,1e-05,1.98976]
[1778228039046,54.01,79699.83,0.0,0.98685,1e-05,1.9901]
[1778228044081,54.01,79700.11,0.0,0.98685,1e-05,1.98956]
[1778228049116,54.01,79696.95,0.0,0.98682,1e-05,1.99372]
[1778228054152,54.01,79700.87,0.0,0.98686,1e-05,1.98823]
[1778228059186,54.0,79700.0,0.0,0.98685,1e-05,1.98929]
[1778228064227,54.0,79702.08,0.0,0.98688,1e-05,1.98634]
[1778228069262,54.0,79701.97,0.0,0.98688,1e-05,1.98635]
[1778228074297,54.0,79704.4,0.0,0.98692,1e-05,1.98088]
[1778228079331,54.0,79705.35,0.0,0.98693,1e-05,1.97949]
[1778228084366,54.0,79706.73,0.0,0.98694,1e-05,1.97751]
[1778228089401,54.0,79706.82,0.0,0.98694,1e-05,1.97729]
[1778228094437,54.0,79704.34,0.0,0.98692,1e-05,1.98056]
[1778228099472,54.0,79704.85,0.0,0.98692,1e-05,1.97978]
[1778228104508,54.0,79708.94,0.0,0.98697,1e-05,1.97415]
[1778228109551,54.0,79710.73,0.0,0.98699,1e-05,1.97169]
[1778228114581,54.0,79714.55,0.0,0.98703,1e-05,1.96649]
[1778228116592,54.0,79719.61,0.0,0.98708,1e-05,1.95965]
[1778228121627,54.0,79723.66,0.0,0.98712,1e-05,1.95426]
[1778228126663,54.0,79724.04,0.0,0.98713,1e-05,1.95383]
[1778228131698,54.0,79723.84,0.0,0.98714,1e-05,1.95217]
[1778228133714,54.0,79729.06,0.0,0.98719,1e-05,1.94519]
[1778228134721,54.0,79734.73,0.0,0.98725,1e-05,1.93762]
[1778228139755,54.0,79735.83,0.0,0.98726,1e-05,1.93635]
[1778228140761,54.0,79729.18,0.0,0.98719,1e-05,1.94529]
[1778228141768,54.0,79725.06,0.0,0.98715,1e-05,1.95084]
[1778228146803,54.0,79723.41,0.0,0.98713,1e-05,1.95311]
[1778228151838,54.0,79722.04,0.0,0.98711,1e-05,1.95501]
[1778228155867,54.0,79716.16,0.0,0.98705,1e-05,1.96298]
[1778228158887,54.0,79714.44,0.0,0.98703,1e-05,1.96529]
[1778228163923,54.0,79715.07,0.0,0.98704,1e-05,1.9644]
[1778228168965,54.0,79715.65,0.0,0.98705,1e-05,1.96357]
[1778228173996,54.0,79716.98,0.0,0.98706,1e-05,1.96175]
[1778228179032,54.0,79718.67,0.0,0.98708,1e-05,1.95945]
[1778228184068,54.0,79722.86,0.0,0.98712,1e-05,1.95381]
[1778228189103,54.0,79722.46,0.0,0.98712,1e-05,1.95439]
[1778228194136,54.0,79725.35,0.0,0.98716,1e-05,1.94856]
[1778228199172,54.0,79725.49,0.0,0.98716,1e-05,1.94847]
[1778228204207,54.0,79726.26,0.0,0.98717,1e-05,1.94754]
[1778228209243,54.0,79724.68,0.0,0.98715,1e-05,1.94976]
[1778228214276,54.01,79729.96,0.0,0.98721,1e-05,1.94278]
[1778228220320,54.01,79727.49,0.0,0.98718,1e-05,1.94624]
[1778228225355,54.01,79725.52,0.0,0.98716,1e-05,1.94899]
[1778228227369,54.01,79714.52,0.0,0.98704,1e-05,1.96383]
[1778228232407,54.01,79713.6,0.0,0.98703,1e-05,1.96505]
[1778228237439,54.01,79716.4,0.0,0.98706,1e-05,1.96125]
[1778228243389,54.01,79719.92,0.0,0.9871,1e-05,1.95653]
[1778228248518,54.01,79719.16,0.0,0.98709,1e-05,1.9576]
[1778228253553,54.01,79713.24,0.0,0.98704,1e-05,1.9636]
[1778228258586,54.01,79712.24,0.0,0.98703,1e-05,1.96493]
[1778228263621,54.01,79712.31,0.0,0.98703,1e-05,1.96482]
[1778228268657,54.01,79713.02,0.0,0.98704,1e-05,1.96384]
[1778228273694,54.01,79714.5,0.0,0.98706,1e-05,1.96182]
[1778228279733,54.01,79716.69,0.0,0.98708,1e-05,1.95887]
[1778228285775,54.01,79713.1,0.0,0.98704,1e-05,1.96366]
[1778228289805,54.01,79707.29,0.0,0.98698,1e-05,1.97141]
[1778228294842,54.01,79705.49,0.0,0.98696,1e-05,1.97376]
[1778228299877,54.0,79707.69,0.0,0.98699,1e-05,1.97068]
[1778228304912,54.0,79708.61,0.0,0.987,1e-05,1.96937]
[1778228309946,54.0,79710.65,0.0,0.98702,1e-05,1.96655]
[1778228314983,54.0,79711.0,0.0,0.98704,1e-05,1.96397]
[1778228320026,54.0,79712.53,0.0,0.98705,1e-05,1.96185]
[1778228325058,54.0,79714.13,0.0,0.98707,1e-05,1.95978]
[1778228330094,54.01,79714.85,0.0,0.98707,1e-05,1.95906]
[1778228335129,54.01,79714.78,0.0,0.98707,1e-05,1.95919]
[1778228340163,54.01,79715.79,0.0,0.98708,1e-05,1.95786]
[1778228345198,54.01,79716.05,0.0,0.98709,1e-05,1.95755]
[1778228350233,54.01,79714.86,0.0,0.98707,1e-05,1.95918]
[1778228355269,54.01,79710.94,0.0,0.98703,1e-05,1.9645]
[1778228360303,54.01,79711.0,0.0,0.98703,1e-05,1.96439]
[1778228361310,54.01,79722.47,0.0,0.98715,1e-05,1.94895]
[1778228367352,54.01,79720.28,0.0,0.98713,1e-05,1.95215]
[1778228372387,54.01,79718.67,0.0,0.98712,1e-05,1.95236]
[1778228377423,54.01,79718.32,0.0,0.98712,1e-05,1.95289]
[1778228382457,54.01,79718.23,0.0,0.98712,1e-05,1.95306]
[1778228387492,54.01,79717.68,0.0,0.98711,1e-05,1.95383]
[1778228392527,54.01,79715.14,0.0,0.98709,1e-05,1.95726]
[1778228399577,54.01,79715.42,0.0,0.98709,1e-05,1.95689]
[1778228404613,54.01,79715.77,0.0,0.98709,1e-05,1.95644]
[1778228410663,54.01,79716.24,0.0,0.9871,1e-05,1.95585]
[1778228415698,54.01,79715.03,0.0,0.98708,1e-05,1.95752]
[1778228416711,54.01,79710.0,0.0,0.98703,1e-05,1.96439]
[1778228418719,54.01,79703.15,0.0,0.98696,1e-05,1.97367]
[1778228419727,54.01,79702.75,0.0,0.98695,1e-05,1.97419]
[1778228424766,54.01,79698.58,0.0,0.98691,1e-05,1.97973]
[1778228429796,54.01,79695.64,0.0,0.98688,1e-05,1.98359]
[1778228434838,54.01,79693.73,0.0,0.98687,1e-05,1.98403]
[1778228437852,54.01,79699.21,0.0,0.98693,1e-05,1.97652]
[1778228442897,54.01,79705.43,0.0,0.987,1e-05,1.96805]
[1778228443900,54.01,79705.05,0.0,0.98699,1e-05,1.96857]
[1778228444905,54.01,79699.57,0.0,0.98694,1e-05,1.97602]
[1778228445911,54.01,79698.78,0.0,0.98693,1e-05,1.97709]
[1778228449939,54.01,79693.65,0.0,0.98687,1e-05,1.98403]
[1778228454973,54.01,79691.08,0.0,0.98685,1e-05,1.98746]
[1778228460021,54.01,79687.52,0.0,0.98681,1e-05,1.99227]
[1778228464036,54.01,79684.33,0.0,0.98678,1e-05,1.99655]
[1778228469074,54.0,79685.85,0.0,0.98679,1e-05,1.99432]
[1778228474108,54.0,79685.56,0.0,0.98679,1e-05,1.99455]
[1778228479144,54.0,79685.54,0.0,0.98679,1e-05,1.99437]
[1778228483171,54.0,79691.64,0.0,0.98686,1e-05,1.98585]
[1778228485185,54.0,79700.91,0.0,0.98696,1e-05,1.97317]
[1778228490221,54.0,79702.96,0.0,0.98698,1e-05,1.97031]
[1778228495255,54.0,79705.61,0.0,0.98702,1e-05,1.96462]
[1778228500290,54.0,79703.63,0.0,0.987,1e-05,1.96723]
[1778228505325,54.0,79708.26,0.0,0.98705,1e-05,1.96088]
[1778228510365,54.0,79709.23,0.0,0.98706,1e-05,1.95947]
[1778228515398,54.0,79711.91,0.0,0.98709,1e-05,1.95581]
[1778228520433,54.0,79712.15,0.0,0.98709,1e-05,1.95533]
[1778228525466,54.0,79712.62,0.0,0.9871,1e-05,1.95461]
[1778228528489,54.0,79717.22,0.0,0.98715,1e-05,1.94859]
[1778228533522,54.0,79712.33,0.0,0.98709,1e-05,1.95562]
[1778228539565,54.0,79709.75,0.0,0.98706,1e-05,1.95942]
[1778228544600,54.0,79708.08,0.0,0.98704,1e-05,1.96189]
[1778228550642,54.0,79706.71,0.0,0.98703,1e-05,1.96394]
[1778228555678,54.0,79703.77,0.0,0.98701,1e-05,1.96594]
[1778228560713,54.0,79702.62,0.0,0.987,1e-05,1.96751]
[1778228562728,54.0,79694.49,0.0,0.98691,1e-05,1.97853]
[1778228566756,54.0,79686.84,0.0,0.98683,1e-05,1.98885]
[1778228571791,54.0,79686.1,0.0,0.98683,1e-05,1.9892]
[1778228576826,54.0,79685.06,0.0,0.98682,1e-05,1.99036]
[1778228581861,54.0,79684.14,0.0,0.98681,1e-05,1.99135]
[1778228586896,54.0,79679.56,0.0,0.98676,1e-05,1.99734]
[1778228589923,53.99,79674.0,0.0,0.98671,1e-05,2.0048]
[1778228594959,53.99,79672.9,0.0,0.9867,1e-05,2.00597]
[1778228599993,53.99,79675.12,0.0,0.98672,1e-05,2.00258]
[1778228602007,53.99,79679.31,0.0,0.98677,1e-05,1.99671]
[1778228607042,53.99,79683.14,0.0,0.98681,1e-05,1.99123]
[1778228616045,53.99,79685.57,0.0,0.98685,1e-05,1.98551]
[1778228621140,53.99,79685.29,0.0,0.98685,1e-05,1.98571]
[1778228626175,53.99,79686.41,0.0,0.98686,1e-05,1.984]
[1778228632217,53.98,79687.34,0.0,0.98688,1e-05,1.98254]
[1778228637251,53.98,79688.83,0.0,0.98689,1e-05,1.98038]
[1778228643294,53.98,79690.13,0.0,0.98691,1e-05,1.9785]
[1778228646254,53.98,79694.15,0.0,0.98695,1e-05,1.97301]
[1778228649337,53.98,79700.87,0.0,0.98702,1e-05,1.96389]
[1778228655377,53.98,79701.07,0.0,0.98702,1e-05,1.9637]
[1778228660413,53.98,79700.83,0.0,0.98702,1e-05,1.96409]
[1778228665448,53.98,79702.28,0.0,0.98703,1e-05,1.9622]
[1778228670487,53.98,79701.76,0.0,0.98703,1e-05,1.96298]
[1778228671491,53.98,79709.06,0.0,0.98712,1e-05,1.95111]
[1778228672501,53.98,79710.4,0.0,0.98713,1e-05,1.94936]
[1778228676525,53.99,79705.76,0.0,0.98708,1e-05,1.95573]
[1778228681560,53.99,79708.15,0.0,0.98711,1e-05,1.95263]
[1778228686596,53.99,79706.91,0.0,0.98709,1e-05,1.95442]
[1778228691630,53.99,79707.54,0.0,0.9871,1e-05,1.95366]
[1778228696665,53.99,79708.81,0.0,0.98711,1e-05,1.95202]
[1778228701701,53.99,79710.54,0.0,0.98713,1e-05,1.94973]
[1778228702708,53.99,79701.78,0.0,0.98704,1e-05,1.96143]
[1778228707742,53.98,79698.85,0.0,0.98701,1e-05,1.96445]
[1778228712776,53.98,79699.13,0.0,0.98702,1e-05,1.96398]
[1778228717812,53.98,79696.09,0.0,0.98699,1e-05,1.96782]
[1778228722847,53.98,79696.0,0.0,0.98699,1e-05,1.96786]
[1778228727885,53.98,79695.78,0.0,0.98699,1e-05,1.96816]
[1778228732921,53.98,79695.68,0.0,0.987,1e-05,1.96627]
[1778228733927,53.98,79702.91,0.0,0.98707,1e-05,1.95649]
[1778228738962,53.98,79704.73,0.0,0.98709,1e-05,1.95403]
[1778228743997,53.98,79702.8,0.0,0.98707,1e-05,1.95664]
[1778228749032,53.98,79702.13,0.0,0.98707,1e-05,1.95754]
[1778228754067,53.98,79701.7,0.0,0.98706,1e-05,1.95812]
[1778228759102,53.98,79702.73,0.0,0.98707,1e-05,1.95673]
[1778228764137,53.98,79702.07,0.0,0.98706,1e-05,1.95762]
[1778228769172,53.98,79701.66,0.0,0.98706,1e-05,1.95818]
[1778228777183,53.98,79702.08,0.0,0.98706,1e-05,1.95761]
[1778228782264,53.98,79698.41,0.0,0.98703,1e-05,1.96257]
[1778228787299,53.98,79698.19,0.0,0.98702,1e-05,1.96287]
[1778228792335,53.98,79697.9,0.0,0.98703,1e-05,1.96125]
[1778228797372,53.98,79697.55,0.0,0.98703,1e-05,1.96172]
[1778228802406,53.98,79697.89,0.0,0.98703,1e-05,1.96126]
[1778228807442,53.98,79697.78,0.0,0.98703,1e-05,1.96141]
[1778228812476,53.98,79693.0,0.0,0.98698,1e-05,1.96789]
[1778228817510,53.98,79692.97,0.0,0.98698,1e-05,1.96793]
[1778228819525,53.98,79687.69,0.0,0.98693,1e-05,1.9751]
[1778228820532,53.98,79686.99,0.0,0.98692,1e-05,1.97606]
[1778228825567,53.98,79686.65,0.0,0.98691,1e-05,1.97652]
[1778228830602,53.98,79689.06,0.0,0.98694,1e-05,1.97324]
[1778228835638,53.98,79690.65,0.0,0.98696,1e-05,1.97108]
[1778228840674,53.98,79692.44,0.0,0.98698,1e-05,1.96865]
[1778228845708,53.98,79691.01,0.0,0.98696,1e-05,1.97059]
[1778228850746,53.98,79690.42,0.0,0.98695,1e-05,1.97139]
[1778228856785,53.98,79691.32,0.0,0.98698,1e-05,1.96814]
[1778228861819,53.98,79696.16,0.0,0.98703,1e-05,1.96158]
[1778228865848,53.98,79707.22,0.0,0.98714,1e-05,1.94665]
[1778228870889,53.98,79710.62,0.0,0.98718,1e-05,1.94208]
[1778228876932,53.98,79711.77,0.0,0.98719,1e-05,1.94054]
[1778228881967,53.98,79714.54,0.0,0.98722,1e-05,1.93682]
[1778228888011,53.99,79715.64,0.0,0.98722,1e-05,1.93697]
[1778228894050,54.01,79716.43,0.0,0.9872,1e-05,1.9389]
[1778228899089,54.02,79740.42,0.0,0.98743,1e-05,1.90978]
[1778228900094,54.02,79749.74,0.0,0.98753,1e-05,1.8976]
[1778228905129,54.03,79745.54,0.0,0.98748,1e-05,1.90368]
[1778228912183,54.03,79746.82,0.0,0.9875,1e-05,1.90072]
[1778228918165,54.03,79748.71,0.0,0.98751,1e-05,1.89884]
[1778228920238,54.04,79743.35,0.0,0.98745,1e-05,1.9069]
[1778228925273,54.04,79741.0,0.0,0.98742,1e-05,1.91044]
[1778228930308,54.04,79740.67,0.0,0.98742,1e-05,1.9113]
[1778228934336,54.05,79734.36,0.0,0.98735,1e-05,1.92002]
[1778228935344,54.05,79734.42,0.0,0.98735,1e-05,1.92001]
[1778228940378,54.05,79732.75,0.0,0.98733,1e-05,1.92258]
[1778228947427,54.05,79728.8,0.0,0.98729,1e-05,1.9283]
[1778228953472,54.05,79725.55,0.0,0.98725,1e-05,1.93302]
[1778228958504,54.05,79724.03,0.0,0.98723,1e-05,1.93536]
[1778228964546,54.06,79724.82,0.0,0.98724,1e-05,1.93462]
[1778228972602,54.06,79726.46,0.0,0.98727,1e-05,1.93042]
[1778228977637,54.06,79727.4,0.0,0.98728,1e-05,1.92917]
[1778228982672,54.06,79729.25,0.0,0.98729,1e-05,1.9267]
[1778228987707,54.06,79729.63,0.0,0.9873,1e-05,1.9262]
[1778228992742,54.06,79729.25,0.0,0.98729,1e-05,1.9267]
[1778228997780,54.06,79729.34,0.0,0.98729,1e-05,1.92685]
[1778229002813,54.06,79727.3,0.0,0.98727,1e-05,1.92996]
[1778229007848,54.06,79727.24,0.0,0.98727,1e-05,1.93037]
[1778229011877,54.06,79722.08,0.0,0.98721,1e-05,1.9375]
[1778229016912,54.06,79719.66,0.0,0.98718,1e-05,1.94101]
[1778229021946,54.07,79718.63,0.0,0.98717,1e-05,1.94261]
[1778229026982,54.07,79717.4,0.0,0.98716,1e-05,1.94454]
[1778229032028,54.07,79718.92,0.0,0.98718,1e-05,1.94078]
[1778229037055,54.07,79720.5,0.0,0.9872,1e-05,1.93899]
[1778229042090,54.07,79721.71,0.0,0.98721,1e-05,1.93769]
[1778229047125,54.07,79722.35,0.0,0.98721,1e-05,1.93715]
[1778229052161,54.08,79721.33,0.0,0.9872,1e-05,1.93884]
[1778229057195,54.08,79719.07,0.0,0.98717,1e-05,1.94218]
[1778229062230,54.08,79718.35,0.0,0.98716,1e-05,1.94345]
[1778229067267,54.08,79722.08,0.0,0.9872,1e-05,1.93877]
[1778229072303,54.08,79722.46,0.0,0.9872,1e-05,1.9386]
[1778229077339,54.09,79722.13,0.0,0.98719,1e-05,1.93937]
[1778229082375,54.09,79722.79,0.0,0.9872,1e-05,1.9388]
[1778229087408,54.09,79723.72,0.0,0.98721,1e-05,1.93786]
[1778229093450,54.09,79723.27,0.0,0.98721,1e-05,1.93682]
[1778229099492,54.09,79723.47,0.0,0.98721,1e-05,1.93692]
[1778229101507,54.09,79729.74,0.0,0.98727,1e-05,1.92868]
[1778229109562,54.1,79731.84,0.0,0.98729,1e-05,1.92646]
[1778229115605,54.1,79733.34,0.0,0.9873,1e-05,1.92486]
[1778229117620,54.1,79728.12,0.0,0.98725,1e-05,1.93195]
[1778229122656,54.11,79725.37,0.0,0.98721,1e-05,1.93715]
[1778229127688,54.11,79724.44,0.0,0.9872,1e-05,1.93861]
[1778229132723,54.11,79723.86,0.0,0.98719,1e-05,1.9396]
[1778229138765,54.11,79723.12,0.0,0.98718,1e-05,1.94084]
[1778229143799,54.11,79723.14,0.0,0.98718,1e-05,1.94101]
[1778229148835,54.12,79722.34,0.0,0.98717,1e-05,1.94229]
[1778229156891,54.12,79721.81,0.0,0.98717,1e-05,1.94132]
[1778229161926,54.12,79721.95,0.0,0.98717,1e-05,1.94134]
[1778229166977,54.12,79722.02,0.0,0.98717,1e-05,1.94152]
[1778229172012,54.12,79721.68,0.0,0.98717,1e-05,1.94221]
[1778229178051,54.12,79722.9,0.0,0.98718,1e-05,1.94088]
[1778229187115,54.13,79722.62,0.0,0.98717,1e-05,1.9417]
[1778229194162,54.13,79721.52,0.0,0.98716,1e-05,1.94351]
[1778229199200,54.13,79719.95,0.0,0.98714,1e-05,1.94585]
[1778229205242,54.13,79719.74,0.0,0.98714,1e-05,1.94639]
[1778229210277,54.13,79719.85,0.0,0.98713,1e-05,1.94646]
[1778229215312,54.13,79719.87,0.0,0.98715,1e-05,1.94464]
[1778229220348,54.13,79718.85,0.0,0.98713,1e-05,1.94623]
[1778229225382,54.14,79719.32,0.0,0.98714,1e-05,1.94581]
[1778229230417,54.14,79717.63,0.0,0.98712,1e-05,1.94827]
[1778229233438,54.14,79711.46,0.0,0.98705,1e-05,1.95667]
[1778229238498,54.14,79710.48,0.0,0.98704,1e-05,1.95808]
[1778229243533,54.14,79710.44,0.0,0.98704,1e-05,1.95822]
[1778229249575,54.14,79711.7,0.0,0.98705,1e-05,1.95666]
[1778229255617,54.14,79712.25,0.0,0.98706,1e-05,1.95606]
[1778229260652,54.14,79712.26,0.0,0.98706,1e-05,1.95617]
[1778229265687,54.14,79711.93,0.0,0.98705,1e-05,1.95674]
[1778229270722,54.14,79712.83,0.0,0.98706,1e-05,1.95564]
[1778229275757,54.14,79713.48,0.0,0.98708,1e-05,1.95288]
[1778229280792,54.14,79713.44,0.0,0.98708,1e-05,1.95307]
[1778229286842,54.14,79714.85,0.0,0.98709,1e-05,1.95136]
[1778229291877,54.15,79715.07,0.0,0.98709,1e-05,1.95122]
[1778229296912,54.15,79715.73,0.0,0.9871,1e-05,1.95049]
[1778229301952,54.15,79719.19,0.0,0.98713,1e-05,1.946]
[1778229306982,54.15,79720.0,0.0,0.98714,1e-05,1.94511]
[1778229312018,54.15,79719.41,0.0,0.98713,1e-05,1.9461]
[1778229317053,54.15,79719.63,0.0,0.98713,1e-05,1.94596]
[1778229322088,54.15,79723.41,0.0,0.98717,1e-05,1.94089]
[1778229327123,54.15,79723.17,0.0,0.98717,1e-05,1.94121]
[1778229332158,54.15,79722.92,0.0,0.98718,1e-05,1.93954]
[1778229337185,54.15,79722.47,0.0,0.98718,1e-05,1.94014]
[1778229344242,54.15,79722.43,0.0,0.98718,1e-05,1.9402]
[1778229349278,54.15,79721.3,0.0,0.98716,1e-05,1.94171]
[1778229354313,54.15,79725.1,0.0,0.9872,1e-05,1.93662]
[1778229359348,54.15,79724.15,0.0,0.98719,1e-05,1.93789]
[1778229364383,54.15,79721.73,0.0,0.98717,1e-05,1.94113]
[1778229369418,54.15,79721.21,0.0,0.98716,1e-05,1.94183]
[1778229374453,54.15,79721.09,0.0,0.98716,1e-05,1.94199]
[1778229379488,54.15,79718.29,0.0,0.98713,1e-05,1.94575]
[1778229384523,54.15,79717.89,0.0,0.98713,1e-05,1.94628]
[1778229388552,54.15,79713.19,0.0,0.98708,1e-05,1.9526]
[1778229393588,54.15,79712.96,0.0,0.98709,1e-05,1.95089]
[1778229398625,54.15,79716.42,0.0,0.98713,1e-05,1.94624]
[1778229403660,54.15,79716.91,0.0,0.98713,1e-05,1.94558]
[1778229408696,54.15,79717.47,0.0,0.98714,1e-05,1.94483]
[1778229413730,54.15,79718.46,0.0,0.98715,1e-05,1.94351]
[1778229418767,54.15,79719.11,0.0,0.98715,1e-05,1.94263]
[1778229423802,54.15,79721.09,0.0,0.98717,1e-05,1.93998]
[1778229428835,54.15,79725.32,0.0,0.98722,1e-05,1.93432]
[1778229433871,54.15,79724.55,0.0,0.98721,1e-05,1.93535]
[1778229440920,54.15,79722.7,0.0,0.98719,1e-05,1.93783]
[1778229446963,54.15,79723.91,0.0,0.9872,1e-05,1.93621]
[1778229451998,54.15,79723.17,0.0,0.98721,1e-05,1.93519]
[1778229458040,54.15,79722.56,0.0,0.9872,1e-05,1.936]
[1778229464083,54.15,79722.88,0.0,0.98721,1e-05,1.93558]
[1778229472138,54.15,79722.36,0.0,0.9872,1e-05,1.93627]
[1778229475174,54.15,79738.28,0.0,0.98736,1e-05,1.91508]
[1778229477176,54.15,79741.33,0.0,0.9874,1e-05,1.91104]
[1778229481204,54.15,79747.35,0.0,0.98746,1e-05,1.90309]
[1778229484225,54.15,79764.01,0.0,0.98763,1e-05,1.88122]
[1778229485237,54.15,79762.97,0.0,0.98762,1e-05,1.88258]
[1778229490267,54.15,79766.94,0.0,0.98766,1e-05,1.8774]
[1778229495303,54.15,79771.69,0.0,0.9877,1e-05,1.87121]
[1778229500338,54.15,79776.41,0.0,0.98775,1e-05,1.86508]
[1778229505375,54.15,79777.87,0.0,0.98777,1e-05,1.86318]
[1778229510409,54.15,79779.21,0.0,0.98778,1e-05,1.86145]
[1778229515442,54.15,79784.26,0.0,0.98784,1e-05,1.85297]
[1778229520477,54.15,79783.29,0.0,0.98783,1e-05,1.85422]
[1778229525515,54.15,79783.63,0.0,0.98784,1e-05,1.85378]
[1778229527527,54.15,79789.99,0.0,0.9879,1e-05,1.84558]
[1778229532561,54.15,79799.18,0.0,0.98799,1e-05,1.83379]
[1778229537596,54.15,79799.4,0.0,0.98799,1e-05,1.83351]
[1778229542634,54.15,79805.01,0.0,0.98805,1e-05,1.82634]
[1778229547669,54.15,79805.59,0.0,0.98805,1e-05,1.8256]
[1778229552703,54.15,79804.69,0.0,0.98804,1e-05,1.82675]
[1778229555734,54.15,79814.24,0.0,0.98814,1e-05,1.8146]
[1778229560767,54.15,79815.74,0.0,0.98815,1e-05,1.8127]
[1778229565801,54.15,79820.46,0.0,0.9882,1e-05,1.80672]
[1778229570837,54.15,79825.07,0.0,0.98824,1e-05,1.8009]
[1778229573858,54.15,79834.57,0.0,0.98835,1e-05,1.78705]
[1778229574864,54.15,79835.48,0.0,0.98835,1e-05,1.78591]
[1778229579900,54.15,79836.51,0.0,0.98836,1e-05,1.78462]
[1778229584936,54.15,79836.02,0.0,0.98836,1e-05,1.78523]
[1778229589972,54.15,79829.93,0.0,0.9883,1e-05,1.79287]
[1778229590978,54.15,79824.24,0.0,0.98825,1e-05,1.80003]
[1778229592992,54.15,79816.78,0.0,0.98817,1e-05,1.80946]
[1778229599036,54.15,79814.18,0.0,0.98815,1e-05,1.81275]
[1778229605078,54.15,79811.94,0.0,0.98813,1e-05,1.8156]
[1778229609110,54.15,79806.77,0.0,0.98808,1e-05,1.82217]
[1778229610116,54.15,79801.0,0.0,0.98802,1e-05,1.82953]
[1778229611123,54.15,79798.65,0.0,0.988,1e-05,1.83253]
[1778229616160,54.15,79795.17,0.0,0.98796,1e-05,1.83699]
[1778229617165,54.15,79789.17,0.0,0.9879,1e-05,1.84469]
[1778229618173,54.15,79788.82,0.0,0.9879,1e-05,1.84514]
[1778229623208,54.15,79789.25,0.0,0.9879,1e-05,1.84459]
[1778229628242,54.15,79789.82,0.0,0.98791,1e-05,1.84386]
[1778229633278,54.15,79790.57,0.0,0.98793,1e-05,1.84095]
[1778229638312,54.15,79793.77,0.0,0.98796,1e-05,1.83684]
[1778229645355,54.15,79796.47,0.0,0.98799,1e-05,1.83338]
[1778229650397,54.15,79797.04,0.0,0.98799,1e-05,1.83265]
[1778229655431,54.15,79797.37,0.0,0.988,1e-05,1.83223]
[1778229660466,54.15,79796.5,0.0,0.98799,1e-05,1.83335]
[1778229665505,54.15,79798.69,0.0,0.98801,1e-05,1.83054]
[1778229670536,54.15,79797.92,0.0,0.988,1e-05,1.83153]
[1778229675565,54.15,79796.91,0.0,0.98799,1e-05,1.83282]
[1778229680607,54.15,79798.28,0.0,0.98801,1e-05,1.83107]
[1778229685642,54.15,79799.15,0.0,0.98801,1e-05,1.82996]
[1778229690677,54.15,79798.19,0.0,0.988,1e-05,1.83118]
[1778229695713,54.15,79799.16,0.0,0.98803,1e-05,1.82801]
[1778229698733,54.15,79814.15,0.0,0.98817,1e-05,1.80895]
[1778229703768,54.15,79810.64,0.0,0.98814,1e-05,1.8134]
[1778229708804,54.15,79812.15,0.0,0.98815,1e-05,1.81148]
[1778229712831,54.15,79805.97,0.0,0.98809,1e-05,1.81933]
[1778229717866,54.15,79805.63,0.0,0.98809,1e-05,1.81976]
[1778229720888,54.15,79820.85,0.0,0.98824,1e-05,1.80048]
[1778229725931,54.15,79817.57,0.0,0.98821,1e-05,1.80462]
[1778229731965,54.15,79821.49,0.0,0.98824,1e-05,1.79967]
[1778229737001,54.15,79817.71,0.0,0.98821,1e-05,1.80444]
[1778229742036,54.15,79813.99,0.0,0.98817,1e-05,1.80915]
[1778229747071,54.15,79817.76,0.0,0.98821,1e-05,1.80438]
[1778229752106,54.15,79821.03,0.0,0.98825,1e-05,1.79834]
[1778229755128,54.15,79826.2,0.0,0.9883,1e-05,1.79183]
[1778229760162,54.15,79831.4,0.0,0.98835,1e-05,1.78531]
[1778229765198,54.15,79834.82,0.0,0.98838,1e-05,1.78103]
[1778229769228,54.15,79847.25,0.0,0.9885,1e-05,1.76554]
[1778229770237,54.15,79847.11,0.0,0.9885,1e-05,1.76571]
[1778229775268,54.15,79843.1,0.0,0.98846,1e-05,1.7707]
[1778229780303,54.15,79838.64,0.0,0.98842,1e-05,1.77626]
[1778229786345,54.15,79839.67,0.0,0.98843,1e-05,1.77497]
[1778229791380,54.15,79839.01,0.0,0.98842,1e-05,1.77579]
[1778229796410,54.15,79837.53,0.0,0.98841,1e-05,1.77764]
[1778229801450,54.15,79839.77,0.0,0.98843,1e-05,1.77485]
[1778229806479,54.15,79840.22,0.0,0.98844,1e-05,1.77428]
[1778229812527,54.15,79841.52,0.0,0.98846,1e-05,1.77077]
[1778229817562,54.15,79839.34,0.0,0.98844,1e-05,1.77348]
[1778229822597,54.15,79838.69,0.0,0.98843,1e-05,1.77429]
[1778229827639,54.15,79837.65,0.0,0.98842,1e-05,1.77559]
[1778229832668,54.15,79838.1,0.0,0.98843,1e-05,1.77503]
[1778229837703,54.15,79841.27,0.0,0.98846,1e-05,1.77108]
[1778229842738,54.15,79841.16,0.0,0.98846,1e-05,1.77122]
[1778229847773,54.15,79839.79,0.0,0.98844,1e-05,1.77292]
[1778229852808,54.15,79841.66,0.0,0.98846,1e-05,1.77059]
[1778229857843,54.15,79844.2,0.0,0.98849,1e-05,1.76744]
[1778229862878,54.15,79843.34,0.0,0.98848,1e-05,1.7685]
[1778229867913,54.15,79845.14,0.0,0.98849,1e-05,1.76627]
[1778229872949,54.15,79844.86,0.0,0.9885,1e-05,1.76472]
[1778229874964,54.15,79851.76,0.0,0.98857,1e-05,1.75617]
[1778229876976,54.15,79846.42,0.0,0.98852,1e-05,1.76279]
[1778229882011,54.15,79848.98,0.0,0.98854,1e-05,1.75961]
[1778229887046,54.15,79849.3,0.0,0.98855,1e-05,1.75922]
[1778229892083,54.15,79850.49,0.0,0.98856,1e-05,1.75775]
[1778229895105,54.15,79857.33,0.0,0.98862,1e-05,1.7493]
[1778229900140,54.15,79858.22,0.0,0.98863,1e-05,1.7482]
[1778229905179,54.15,79858.6,0.0,0.98863,1e-05,1.74773]
[1778229908196,54.15,79871.55,0.0,0.98875,1e-05,1.73184]
[1778229909202,54.15,79872.49,0.0,0.98876,1e-05,1.73069]
[1778229914237,54.15,79871.95,0.0,0.98876,1e-05,1.73135]
[1778229919276,54.15,79872.85,0.0,0.98877,1e-05,1.73025]
[1778229924308,54.15,79870.31,0.0,0.98874,1e-05,1.73336]
[1778229929342,54.15,79870.29,0.0,0.98874,1e-05,1.73338]
[1778229934377,54.15,79870.42,0.0,0.98875,1e-05,1.73136]
[1778229939412,54.15,79871.24,0.0,0.98876,1e-05,1.73035]
[1778229944449,54.15,79868.78,0.0,0.98874,1e-05,1.73336]
[1778229949485,54.15,79871.1,0.0,0.98876,1e-05,1.73053]
[1778229954519,54.15,79871.6,0.0,0.98877,1e-05,1.72991]
[1778229959554,54.15,79871.69,0.0,0.98877,1e-05,1.7298]
[1778229964589,54.15,79872.31,0.0,0.98877,1e-05,1.72905]
[1778229969624,54.15,79872.31,0.0,0.98877,1e-05,1.72905]
[1778229974659,54.15,79872.48,0.0,0.98877,1e-05,1.72884]
[1778229979694,54.15,79874.8,0.0,0.9888,1e-05,1.72601]
[1778229984729,54.15,79875.26,0.0,0.9888,1e-05,1.72545]
[1778229990771,54.15,79875.92,0.0,0.98881,1e-05,1.72464]
[1778229995806,54.15,79879.33,0.0,0.98885,1e-05,1.71863]
[1778230000841,54.15,79880.19,0.0,0.98886,1e-05,1.71759]
[1778230005879,54.15,79878.6,0.0,0.98884,1e-05,1.71952]
[1778230010915,54.15,79878.56,0.0,0.98884,1e-05,1.71957]
[1778230015949,54.15,79886.3,0.0,0.98891,1e-05,1.71018]
[1778230020985,54.15,79887.68,0.0,0.98893,1e-05,1.70851]
[1778230026019,54.15,79886.64,0.0,0.98892,1e-05,1.70977]
[1778230031054,54.15,79887.8,0.0,0.98893,1e-05,1.70836]
[1778230036089,54.15,79888.74,0.0,0.98894,1e-05,1.70723]
[1778230041124,54.15,79885.65,0.0,0.98891,1e-05,1.71097]
[1778230046159,54.15,79883.48,0.0,0.98889,1e-05,1.7136]
[1778230051194,54.15,79886.27,0.0,0.98892,1e-05,1.70836]
[1778230054215,54.15,79891.55,0.0,0.98897,1e-05,1.70199]
[1778230057240,54.15,79900.64,0.0,0.98906,1e-05,1.69106]
[1778230058249,54.15,79905.94,0.0,0.9891,1e-05,1.68471]
[1778230063281,54.15,79912.5,0.0,0.98916,1e-05,1.67688]
[1778230068303,54.15,79913.73,0.0,0.98917,1e-05,1.67541]
[1778230072345,54.15,79922.14,0.0,0.98925,1e-05,1.66543]
[1778230074360,54.15,79927.83,0.0,0.9893,1e-05,1.6587]
[1778230079394,54.15,79926.03,0.0,0.98928,1e-05,1.66083]
[1778230084431,54.15,79925.54,0.0,0.98928,1e-05,1.66141]
[1778230089464,54.15,79925.62,0.0,0.98928,1e-05,1.66131]
[1778230094498,54.15,79927.17,0.0,0.98929,1e-05,1.65948]
[1778230099534,54.15,79927.89,0.0,0.9893,1e-05,1.65863]
[1778230104570,54.15,79928.54,0.0,0.98931,1e-05,1.65786]
[1778230109605,54.15,79929.13,0.0,0.98931,1e-05,1.65717]
[1778230114639,54.15,79929.22,0.0,0.98932,1e-05,1.65525]
[1778230119674,54.15,79928.99,0.0,0.98932,1e-05,1.65552]
[1778230124710,54.15,79931.26,0.0,0.98934,1e-05,1.65284]
[1778230128738,54.15,79952.31,0.0,0.98953,1e-05,1.62821]
[1778230129744,54.15,79956.96,0.0,0.98957,1e-05,1.62281]
[1778230132766,54.15,79950.47,0.0,0.98951,1e-05,1.63035]
[1778230133775,54.15,79944.95,0.0,0.98946,1e-05,1.63679]
[1778230135787,54.15,79943.33,0.0,0.98945,1e-05,1.63868]
[1778230140827,54.15,79945.16,0.0,0.98946,1e-05,1.63654]
[1778230145878,54.15,79952.87,0.0,0.98953,1e-05,1.62756]
[1778230150913,54.15,79953.6,0.0,0.98954,1e-05,1.62671]
[1778230152927,54.15,79949.22,0.0,0.9895,1e-05,1.63181]
[1778230157961,54.15,79946.57,0.0,0.98948,1e-05,1.6349]
[1778230162997,54.15,79943.96,0.0,0.98945,1e-05,1.63795]
[1778230164013,54.15,79931.9,0.0,0.98935,1e-05,1.65209]
[1778230165011,54.15,79930.65,0.0,0.98934,1e-05,1.65356]
[1778230170047,54.15,79928.57,0.0,0.98932,1e-05,1.65601]
[1778230172061,54.15,79921.69,0.0,0.98927,1e-05,1.66232]
[1778230173067,54.15,79916.39,0.0,0.98922,1e-05,1.6686]
[1778230174080,54.15,79910.3,0.0,0.98917,1e-05,1.67584]
[1778230177096,54.15,79922.35,0.0,0.98927,1e-05,1.66154]
[1778230178102,54.15,79927.11,0.0,0.98932,1e-05,1.65592]
[1778230183137,54.15,79926.35,0.0,0.98931,1e-05,1.65681]
[1778230187165,54.15,79921.25,0.0,0.98926,1e-05,1.66284]
[1778230192200,54.15,79919.34,0.0,0.98925,1e-05,1.6651]
[1778230197235,54.15,79918.87,0.0,0.98924,1e-05,1.66566]
[1778230202270,54.15,79917.47,0.0,0.98923,1e-05,1.66732]
[1778230207305,54.15,79918.23,0.0,0.98924,1e-05,1.66642]
[1778230212341,54.15,79921.34,0.0,0.98926,1e-05,1.66273]
[1778230217375,54.15,79923.77,0.0,0.98929,1e-05,1.65986]
[1778230221403,54.15,79929.41,0.0,0.98934,1e-05,1.65321]
[1778230222417,54.15,79935.35,0.0,0.98939,1e-05,1.64622]
[1778230227445,54.15,79934.45,0.0,0.98938,1e-05,1.64728]
[1778230232482,54.15,79934.33,0.0,0.98939,1e-05,1.64561]
[1778230237517,54.15,79932.84,0.0,0.98938,1e-05,1.64736]
[1778230244565,54.15,79931.87,0.0,0.98937,1e-05,1.6485]
[1778230249601,54.15,79930.16,0.0,0.98935,1e-05,1.65051]
[1778230254636,54.15,79925.86,0.0,0.98932,1e-05,1.65558]
[1778230259672,54.15,79922.8,0.0,0.98929,1e-05,1.65919]
[1778230264711,54.15,79920.78,0.0,0.98927,1e-05,1.66158]
[1778230268734,54.15,79915.39,0.0,0.98922,1e-05,1.66796]
[1778230273771,54.15,79910.64,0.0,0.98918,1e-05,1.67361]
[1778230278805,54.15,79913.17,0.0,0.9892,1e-05,1.6706]
[1778230283841,54.15,79911.13,0.0,0.98918,1e-05,1.67302]
[1778230284848,54.15,79904.57,0.0,0.98913,1e-05,1.68084]
[1778230285855,54.15,79904.36,0.0,0.98912,1e-05,1.68109]
[1778230290888,54.15,79903.08,0.0,0.98911,1e-05,1.68262]
[1778230295925,54.15,79902.98,0.0,0.98912,1e-05,1.6809]
[1778230300959,54.15,79901.71,0.0,0.98911,1e-05,1.68242]
[1778230303980,54.15,79907.26,0.0,0.98916,1e-05,1.6758]
[1778230308998,54.15,79905.86,0.0,0.98915,1e-05,1.67747]
[1778230315059,54.15,79904.62,0.0,0.98914,1e-05,1.67895]
[1778230320094,54.15,79903.9,0.0,0.98913,1e-05,1.67981]
[1778230325130,54.15,79899.43,0.0,0.98909,1e-05,1.68515]
[1778230330165,54.15,79899.53,0.0,0.98909,1e-05,1.68503]
[1778230335201,54.15,79899.61,0.0,0.98909,1e-05,1.68493]
[1778230340237,54.15,79899.3,0.0,0.98909,1e-05,1.6853]
[1778230345272,54.15,79898.57,0.0,0.98908,1e-05,1.68618]
[1778230350307,54.15,79896.59,0.0,0.98906,1e-05,1.68855]
[1778230353329,54.15,79892.48,0.0,0.98904,1e-05,1.69164]
[1778230356349,54.15,79907.09,0.0,0.98917,1e-05,1.67417]
[1778230357359,54.15,79914.33,0.0,0.98924,1e-05,1.66557]
[1778230358363,54.15,79919.94,0.0,0.98929,1e-05,1.65893]
[1778230360377,54.15,79914.16,0.0,0.98923,1e-05,1.66577]
[1778230365412,54.15,79904.63,0.0,0.98915,1e-05,1.6771]
[1778230370448,54.15,79908.7,0.0,0.98919,1e-05,1.67226]
[1778230375482,54.15,79908.04,0.0,0.98918,1e-05,1.67304]
[1778230380517,54.15,79910.23,0.0,0.9892,1e-05,1.67044]
[1778230385552,54.15,79909.4,0.0,0.98919,1e-05,1.67142]
[1778230392602,54.15,79910.48,0.0,0.9892,1e-05,1.67014]
[1778230401666,54.15,79912.38,0.0,0.98922,1e-05,1.66788]
[1778230407707,54.15,79913.41,0.0,0.98923,1e-05,1.66666]
[1778230412720,54.15,79913.22,0.0,0.98924,1e-05,1.66506]
[1778230417780,54.15,79923.13,0.0,0.98933,1e-05,1.65335]
[1778230418787,54.15,79928.25,0.0,0.98937,1e-05,1.64732]
[1778230419795,54.15,79943.56,0.0,0.98951,1e-05,1.62941]
[1778230420802,54.15,79945.19,0.0,0.98952,1e-05,1.62752]
[1778230425837,54.15,79933.29,0.0,0.98942,1e-05,1.64141]
[1778230426844,54.15,79930.03,0.0,0.98939,1e-05,1.64523]
[1778230427850,54.15,79920.15,0.0,0.9893,1e-05,1.65686]
[1778230428857,54.15,79917.89,0.0,0.98928,1e-05,1.65953]
[1778230433893,54.15,79916.16,0.0,0.98926,1e-05,1.66158]
[1778230438927,54.15,79916.45,0.0,0.98927,1e-05,1.66124]
[1778230443962,54.15,79916.57,0.0,0.98927,1e-05,1.66109]
[1778230451011,54.15,79917.74,0.0,0.98928,1e-05,1.65971]
[1778230456048,54.15,79917.95,0.0,0.98928,1e-05,1.65946]
[1778230462090,54.15,79916.32,0.0,0.98927,1e-05,1.66139]
[1778230468132,54.15,79915.4,0.0,0.98926,1e-05,1.66248]
[1778230473168,54.15,79914.2,0.0,0.98926,1e-05,1.66208]
[1778230478202,54.15,79915.9,0.0,0.98927,1e-05,1.66007]
[1778230483238,54.15,79917.56,0.0,0.98929,1e-05,1.6581]
[1778230485253,54.15,79923.25,0.0,0.98934,1e-05,1.65139]
[1778230490286,54.15,79924.6,0.0,0.98935,1e-05,1.6498]
[1778230495322,54.15,79923.17,0.0,0.98934,1e-05,1.65149]
[1778230500356,54.15,79920.98,0.0,0.98932,1e-05,1.65407]
[1778230506398,54.15,79919.04,0.0,0.9893,1e-05,1.65636]
[1778230515461,54.15,79915.97,0.0,0.98927,1e-05,1.65998]
[1778230520503,54.15,79912.41,0.0,0.98924,1e-05,1.6642]
[1778230525534,54.15,79914.52,0.0,0.98926,1e-05,1.6617]
[1778230530574,54.15,79917.11,0.0,0.98928,1e-05,1.65864]
[1778230535604,54.15,79915.02,0.0,0.98928,1e-05,1.65929]
[1778230540640,54.15,79915.27,0.0,0.98928,1e-05,1.65899]
[1778230545674,54.15,79917.82,0.0,0.9893,1e-05,1.65598]
[1778230550711,54.15,79919.3,0.0,0.98931,1e-05,1.65423]
[1778230555744,54.15,79920.03,0.0,0.98932,1e-05,1.65337]
[1778230560779,54.15,79919.45,0.0,0.98932,1e-05,1.65405]
[1778230565814,54.15,79922.57,0.0,0.98934,1e-05,1.65038]
[1778230570849,54.15,79923.42,0.0,0.98935,1e-05,1.64938]
[1778230573872,54.15,79917.25,0.0,0.9893,1e-05,1.65665]
[1778230578906,54.15,79912.99,0.0,0.98926,1e-05,1.66169]
[1778230583946,54.15,79911.25,0.0,0.98924,1e-05,1.66375]
[1778230588981,54.15,79908.65,0.0,0.98922,1e-05,1.66683]
[1778230594015,54.15,79908.77,0.0,0.98923,1e-05,1.66486]
[1778230599051,54.15,79906.47,0.0,0.98921,1e-05,1.66759]
[1778230604087,54.15,79903.41,0.0,0.98918,1e-05,1.67123]
[1778230609121,54.15,79902.49,0.0,0.98918,1e-05,1.67232]
[1778230614156,54.15,79901.2,0.0,0.98916,1e-05,1.67386]
[1778230619193,54.15,79900.2,0.0,0.98915,1e-05,1.67505]
[1778230626241,54.15,79899.48,0.0,0.98915,1e-05,1.67591]
[1778230631276,54.15,79899.51,0.0,0.98915,1e-05,1.67587]
[1778230637316,54.15,79901.35,0.0,0.98916,1e-05,1.67368]
[1778230642352,54.15,79903.02,0.0,0.98918,1e-05,1.67169]
[1778230646381,54.15,79910.45,0.0,0.98925,1e-05,1.66287]
[1778230651415,54.15,79911.88,0.0,0.98927,1e-05,1.65936]
[1778230656450,54.15,79911.96,0.0,0.98927,1e-05,1.65926]
[1778230663464,54.15,79913.25,0.0,0.98928,1e-05,1.65774]
[1778230669541,54.15,79912.83,0.0,0.98928,1e-05,1.65823]
[1778230675585,54.15,79914.31,0.0,0.98929,1e-05,1.65648]
[1778230680618,54.15,79912.1,0.0,0.98927,1e-05,1.65909]
[1778230684647,54.15,79906.37,0.0,0.98922,1e-05,1.66588]
[1778230689682,54.15,79906.02,0.0,0.98922,1e-05,1.6663]
[1778230693711,54.15,79900.05,0.0,0.98916,1e-05,1.6734]
[1778230695725,54.15,79894.66,0.0,0.98912,1e-05,1.67983]
[1778230700759,54.15,79895.75,0.0,0.98913,1e-05,1.67852]
[1778230705794,54.15,79897.09,0.0,0.98914,1e-05,1.67692]
[1778230711836,54.15,79900.14,0.0,0.98918,1e-05,1.67146]
[1778230716871,54.15,79902.73,0.0,0.9892,1e-05,1.66838]
[1778230719894,54.15,79878.38,0.0,0.98898,1e-05,1.69752]
[1778230721908,54.15,79870.76,0.0,0.98891,1e-05,1.70672]
[1778230726946,54.15,79870.28,0.0,0.9889,1e-05,1.7073]
[1778230731981,54.15,79869.17,0.0,0.98889,1e-05,1.70865]
[1778230737016,54.15,79866.62,0.0,0.98887,1e-05,1.71174]
[1778230742051,54.15,79869.27,0.0,0.9889,1e-05,1.70853]
[1778230746079,54.15,79874.08,0.0,0.98894,1e-05,1.70271]
[1778230751114,54.13,79870.01,0.0,0.98892,1e-05,1.70496]
[1778230753128,54.12,79864.88,0.0,0.98889,1e-05,1.70939]
[1778230756151,54.11,79860.55,0.0,0.98887,1e-05,1.71196]
[1778230761184,54.08,79858.01,0.0,0.98888,1e-05,1.71058]
[1778230766219,54.05,79855.77,0.0,0.98889,1e-05,1.7089]
[1778230771253,54.02,79853.43,0.0,0.98891,1e-05,1.70553]
[1778230777296,53.99,79854.95,0.0,0.98897,1e-05,1.69855]
[1778230783338,53.96,79855.41,0.0,0.98901,1e-05,1.69295]
[1778230788373,53.94,79857.34,0.0,0.98906,1e-05,1.68648]
[1778230793411,53.93,79860.48,0.0,0.98909,1e-05,1.68188]
[1778230798449,53.91,79861.06,0.0,0.98913,1e-05,1.67713]
[1778230802475,53.89,79873.57,0.0,0.98926,1e-05,1.65978]
[1778230803482,53.89,79877.83,0.0,0.9893,1e-05,1.65471]
[1778230808522,53.89,79878.91,0.0,0.98931,1e-05,1.65343]
[1778230813553,53.89,79880.09,0.0,0.98932,1e-05,1.65203]
[1778230818587,53.89,79876.62,0.0,0.98928,1e-05,1.65615]
[1778230823622,53.89,79876.18,0.0,0.98928,1e-05,1.65667]
[1778230828658,53.89,79872.07,0.0,0.98924,1e-05,1.66156]
[1778230833694,53.89,79870.78,0.0,0.98924,1e-05,1.66127]
[1778230838728,53.89,79866.37,0.0,0.9892,1e-05,1.66653]
[1778230843763,53.89,79863.34,0.0,0.98918,1e-05,1.67015]
[1778230848799,53.89,79861.35,0.0,0.98916,1e-05,1.67253]
[1778230853835,53.89,79859.98,0.0,0.98915,1e-05,1.67417]
[1778230854840,53.89,79854.66,0.0,0.9891,1e-05,1.68056]
[1778230859877,53.89,79851.25,0.0,0.98907,1e-05,1.68466]
[1778230864910,53.89,79852.12,0.0,0.98907,1e-05,1.68361]
[1778230869945,53.89,79851.59,0.0,0.98907,1e-05,1.68425]
[1778230874980,53.89,79850.16,0.0,0.98906,1e-05,1.68597]
[1778230876997,53.89,79845.54,0.0,0.98901,1e-05,1.69155]
[1778230882029,53.89,79844.23,0.0,0.989,1e-05,1.69313]
[1778230887066,53.89,79841.51,0.0,0.98898,1e-05,1.69643]
[1778230892100,53.89,79837.17,0.0,0.98895,1e-05,1.69984]
[1778230893107,53.89,79831.42,0.0,0.9889,1e-05,1.70683]
[1778230894114,53.89,79826.91,0.0,0.98885,1e-05,1.71232]
[1778230897135,53.89,79824.17,0.0,0.98883,1e-05,1.71567]
[1778230899149,53.89,79819.11,0.0,0.98878,1e-05,1.72187]
[1778230903177,53.89,79826.76,0.0,0.98885,1e-05,1.71251]
[1778230906197,53.89,79832.04,0.0,0.9889,1e-05,1.70607]
[1778230911233,53.89,79832.5,0.0,0.98891,1e-05,1.70551]
[1778230914254,53.89,79826.24,0.0,0.98885,1e-05,1.71314]
[1778230919291,53.89,79829.21,0.0,0.98888,1e-05,1.70952]
[1778230924328,53.89,79828.39,0.0,0.98887,1e-05,1.71052]
[1778230929360,53.89,79830.53,0.0,0.98889,1e-05,1.70791]
[1778230934373,53.89,79831.4,0.0,0.9889,1e-05,1.70685]
[1778230939431,53.89,79831.36,0.0,0.98889,1e-05,1.7069]
[1778230941445,53.89,79837.97,0.0,0.98896,1e-05,1.69886]
[1778230946482,53.89,79841.21,0.0,0.98899,1e-05,1.69494]
[1778230951518,53.89,79842.19,0.0,0.98901,1e-05,1.6919]
[1778230956553,53.89,79843.33,0.0,0.98902,1e-05,1.69053]
[1778230961588,53.89,79839.19,0.0,0.98898,1e-05,1.69553]
[1778230966623,53.89,79840.48,0.0,0.98899,1e-05,1.69397]
[1778230970652,53.89,79847.09,0.0,0.98905,1e-05,1.68599]
[1778230976696,53.89,79846.72,0.0,0.98905,1e-05,1.68643]
[1778230981729,53.89,79842.46,0.0,0.98901,1e-05,1.69158]
[1778230986764,53.89,79843.13,0.0,0.98902,1e-05,1.69077]
[1778230991799,53.89,79841.89,0.0,0.989,1e-05,1.69227]
[1778230997841,53.89,79841.32,0.0,0.989,1e-05,1.69296]
[1778231002876,53.89,79840.31,0.0,0.98899,1e-05,1.69418]
[1778231007911,53.89,79840.4,0.0,0.98899,1e-05,1.69407]
[1778231012946,53.89,79839.76,0.0,0.989,1e-05,1.69299]
[1778231018990,53.89,79838.61,0.0,0.98899,1e-05,1.69438]
[1778231025031,53.89,79837.98,0.0,0.98898,1e-05,1.69515]
[1778231030066,53.89,79829.34,0.0,0.9889,1e-05,1.70564]
[1778231032080,53.89,79824.62,0.0,0.98886,1e-05,1.71139]
[1778231033087,53.89,79819.03,0.0,0.9888,1e-05,1.71823]
[1778231036108,53.89,79816.63,0.0,0.98878,1e-05,1.72117]
[1778231041143,53.89,79819.71,0.0,0.98881,1e-05,1.7174]
[1778231048192,53.89,79821.92,0.0,0.98883,1e-05,1.71469]
[1778231055217,53.89,79824.21,0.0,0.98885,1e-05,1.71189]
[1778231058266,53.89,79831.03,0.0,0.98892,1e-05,1.70358]
[1778231063300,53.89,79831.67,0.0,0.98892,1e-05,1.7028]
[1778231067329,53.89,79838.55,0.0,0.98898,1e-05,1.69446]
[1778231072365,53.89,79840.04,0.0,0.98901,1e-05,1.6908]
[1778231077402,53.89,79839.22,0.0,0.989,1e-05,1.6918]
[1778231082441,53.89,79839.15,0.0,0.989,1e-05,1.69188]
[1778231087470,53.89,79840.2,0.0,0.98901,1e-05,1.69061]
[1778231094520,53.89,79839.66,0.0,0.98901,1e-05,1.69126]
[1778231099554,53.89,79839.62,0.0,0.98901,1e-05,1.69131]
[1778231104589,53.89,79839.09,0.0,0.989,1e-05,1.69195]
[1778231111639,53.89,79838.92,0.0,0.989,1e-05,1.69216]
[1778231116673,53.89,79838.81,0.0,0.989,1e-05,1.69229]
[1778231122715,53.89,79838.75,0.0,0.989,1e-05,1.69236]
[1778231130772,53.89,79838.87,0.0,0.989,1e-05,1.69222]
[1778231133793,53.89,79844.05,0.0,0.98906,1e-05,1.68412]
[1778231138828,53.89,79843.69,0.0,0.98905,1e-05,1.68455]
[1778231143863,53.89,79842.54,0.0,0.98904,1e-05,1.68594]
[1778231148898,53.89,79841.89,0.0,0.98904,1e-05,1.68672]
[1778231153933,53.89,79841.17,0.0,0.98903,1e-05,1.68759]
[1778231158969,53.89,79845.04,0.0,0.98907,1e-05,1.68292]
[1778231164012,53.89,79844.06,0.0,0.98906,1e-05,1.68411]
[1778231169042,53.89,79844.24,0.0,0.98906,1e-05,1.68389]
[1778231175084,53.89,79842.87,0.0,0.98905,1e-05,1.68554]
[1778231180119,53.89,79842.57,0.0,0.98904,1e-05,1.6859]
[1778231185154,53.89,79841.86,0.0,0.98904,1e-05,1.68676]
[1778231190189,53.89,79838.6,0.0,0.98901,1e-05,1.6907]
[1778231196198,53.89,79838.12,0.0,0.98902,1e-05,1.68943]
[1778231202273,53.89,79837.74,0.0,0.98901,1e-05,1.68989]
[1778231203281,53.89,79847.94,0.0,0.98911,1e-05,1.67759]
[1778231209322,53.89,79849.01,0.0,0.98912,1e-05,1.67631]
[1778231213356,53.89,79855.76,0.0,0.98918,1e-05,1.66822]
[1778231218391,53.89,79858.94,0.0,0.98921,1e-05,1.66442]
[1778231222419,53.89,79864.22,0.0,0.98925,1e-05,1.65813]
[1778231226447,53.89,79868.98,0.0,0.9893,1e-05,1.65247]
[1778231231483,53.89,79868.0,0.0,0.98929,1e-05,1.65363]
[1778231239539,53.89,79868.39,0.0,0.98929,1e-05,1.65317]
[1778231244575,53.89,79866.71,0.0,0.98928,1e-05,1.65517]
[1778231249611,53.89,79864.68,0.0,0.98926,1e-05,1.65758]
[1778231255651,53.89,79861.55,0.0,0.98924,1e-05,1.65948]
[1778231261697,53.89,79863.56,0.0,0.98926,1e-05,1.65709]
[1778231263711,53.89,79870.5,0.0,0.98932,1e-05,1.64885]
[1778231268746,53.89,79872.92,0.0,0.98934,1e-05,1.64598]
[1778231273781,53.89,79880.6,0.0,0.98941,1e-05,1.63692]
[1778231278816,53.89,79883.87,0.0,0.98944,1e-05,1.63307]
[1778231283854,53.89,79888.1,0.0,0.98948,1e-05,1.6281]
[1778231288890,53.89,79892.71,0.0,0.98952,1e-05,1.62271]
[1778231293929,53.89,79894.94,0.0,0.98954,1e-05,1.6201]
[1778231299974,53.89,79896.96,0.0,0.98956,1e-05,1.61774]
[1778231300980,53.89,79890.56,0.0,0.9895,1e-05,1.62522]
[1778231301987,53.89,79887.99,0.0,0.98948,1e-05,1.62823]
[1778231307022,53.89,79888.87,0.0,0.98948,1e-05,1.6272]
[1778231312057,53.89,79893.14,0.0,0.98953,1e-05,1.6204]
[1778231317095,53.89,79894.01,0.0,0.98954,1e-05,1.61939]
[1778231323134,53.89,79893.91,0.0,0.98954,1e-05,1.61951]
[1778231328169,53.89,79898.3,0.0,0.98958,1e-05,1.61439]
[1778231333207,53.89,79901.75,0.0,0.98961,1e-05,1.61037]
[1778231338245,53.89,79903.74,0.0,0.98963,1e-05,1.60806]
[1778231340256,53.89,79918.02,0.0,0.98975,1e-05,1.59156]
[1778231341262,53.89,79928.41,0.0,0.98984,1e-05,1.57964]
[1778231342272,53.89,79927.88,0.0,0.98984,1e-05,1.58024]
[1778231347306,53.89,79931.54,0.0,0.98987,1e-05,1.57606]
[1778231352343,53.89,79935.03,0.0,0.9899,1e-05,1.57208]
[1778231357376,53.89,79932.33,0.0,0.98987,1e-05,1.57516]
[1778231362411,53.89,79931.68,0.0,0.98987,1e-05,1.5759]
[1778231367446,53.89,79936.54,0.0,0.98991,1e-05,1.57036]
[1778231371474,53.89,79945.61,0.0,0.99,1e-05,1.55831]
[1778231376509,53.89,79946.61,0.0,0.99001,1e-05,1.55718]
[1778231382551,53.89,79945.85,0.0,0.99,1e-05,1.55804]
[1778231387586,53.89,79941.61,0.0,0.98996,1e-05,1.56284]
[1778231391615,53.89,79944.22,0.0,0.98999,1e-05,1.55988]
[1778231393629,53.89,79949.45,0.0,0.99003,1e-05,1.55397]
[1778231398664,53.89,79949.83,0.0,0.99003,1e-05,1.55354]
[1778231403700,53.89,79949.32,0.0,0.99003,1e-05,1.55412]
[1778231406720,53.89,79943.56,0.0,0.98998,1e-05,1.56063]
[1778231410749,53.89,79938.31,0.0,0.98994,1e-05,1.56659]
[1778231415783,53.89,79934.22,0.0,0.9899,1e-05,1.57124]
[1778231420819,53.89,79930.49,0.0,0.98987,1e-05,1.57549]
[1778231425853,53.89,79929.69,0.0,0.98986,1e-05,1.5764]
[1778231430890,53.89,79927.76,0.0,0.98985,1e-05,1.57861]
[1778231435926,53.89,79925.1,0.0,0.98983,1e-05,1.57988]
[1778231440958,53.89,79923.61,0.0,0.98982,1e-05,1.58159]
[1778231445995,53.89,79923.01,0.0,0.98982,1e-05,1.58228]
[1778231451028,53.89,79923.28,0.0,0.98982,1e-05,1.58197]
[1778231456063,53.88,79927.36,0.0,0.98986,1e-05,1.57608]
[1778231461098,53.86,79930.8,0.0,0.98991,1e-05,1.56912]
[1778231466135,53.84,79930.63,0.0,0.98993,1e-05,1.56632]
[1778231471168,53.82,79929.14,0.0,0.98994,1e-05,1.56504]
[1778231476203,53.81,79926.53,0.0,0.98994,1e-05,1.56506]
[1778231481238,53.79,79925.8,0.0,0.98996,1e-05,1.56297]
[1778231486274,53.77,79929.37,0.0,0.99001,1e-05,1.55605]
[1778231491310,53.75,79928.8,0.0,0.99004,1e-05,1.55212]
[1778231496345,53.73,79927.37,0.0,0.99004,1e-05,1.55094]
[1778231501378,53.71,79927.01,0.0,0.99006,1e-05,1.54859]
[1778231506414,53.69,79928.67,0.0,0.9901,1e-05,1.54347]
[1778231511449,53.68,79930.96,0.0,0.99014,1e-05,1.53822]
[1778231516484,53.66,79936.71,0.0,0.99021,1e-05,1.52914]
[1778231521520,53.64,79939.87,0.0,0.99025,1e-05,1.52303]
[1778231522526,53.64,79945.91,0.0,0.99031,1e-05,1.5158]
[1778231526554,53.62,79951.75,0.0,0.99037,1e-05,1.50734]
[1778231531590,53.61,79955.74,0.0,0.99042,1e-05,1.5005]
[1778231536624,53.59,79954.17,0.0,0.99042,1e-05,1.4998]
[1778231541659,53.58,79956.91,0.0,0.99046,1e-05,1.49438]
[1778231547701,53.56,79960.1,0.0,0.99051,1e-05,1.48804]
[1778231552735,53.54,79963.4,0.0,0.99056,1e-05,1.48039]
[1778231557771,53.53,79962.88,0.0,0.99058,1e-05,1.47866]
[1778231562806,53.51,79961.9,0.0,0.99059,1e-05,1.47746]
[1778231567844,53.5,79962.44,0.0,0.9906,1e-05,1.47507]
[1778231572875,53.5,79960.32,0.0,0.99059,1e-05,1.47738]
[1778231577912,53.5,79963.38,0.0,0.99061,1e-05,1.47405]
[1778231582946,53.5,79962.38,0.0,0.9906,1e-05,1.47514]
[1778231588943,53.5,79963.39,0.0,0.99061,1e-05,1.47404]
[1778231594025,53.5,79963.05,0.0,0.99061,1e-05,1.47441]
[1778231597046,53.5,79945.67,0.0,0.99047,1e-05,1.49345]
[1778231598053,53.5,79942.72,0.0,0.99044,1e-05,1.4967]
[1778231602081,53.5,79947.75,0.0,0.99048,1e-05,1.49116]
[1778231603087,53.5,79957.46,0.0,0.99056,1e-05,1.48051]
[1778231604095,53.5,79958.66,0.0,0.99057,1e-05,1.4792]
[1778231607116,53.5,79951.97,0.0,0.99052,1e-05,1.48652]
[1778231613158,53.5,79952.15,0.0,0.99053,1e-05,1.48463]
[1778231618193,53.5,79953.66,0.0,0.99054,1e-05,1.48297]
[1778231626250,53.5,79954.54,0.0,0.99055,1e-05,1.48201]
[1778231632292,53.5,79955.12,0.0,0.99055,1e-05,1.48137]
[1778231638335,53.5,79957.07,0.0,0.99057,1e-05,1.47924]
[1778231641355,53.5,79949.5,0.0,0.99051,1e-05,1.48753]
[1778231642363,53.5,79946.01,0.0,0.99048,1e-05,1.49137]
[1778231649377,53.5,79944.86,0.0,0.99047,1e-05,1.49264]
[1778231654448,53.5,79941.5,0.0,0.99044,1e-05,1.49634]
[1778231659483,53.5,79939.93,0.0,0.99043,1e-05,1.49807]
[1778231665525,53.5,79940.4,0.0,0.99043,1e-05,1.49755]
[1778231671567,53.5,79939.17,0.0,0.99043,1e-05,1.4972]
[1778231676602,53.5,79937.66,0.0,0.99042,1e-05,1.49887]
[1778231680630,53.5,79940.81,0.0,0.99045,1e-05,1.4954]
[1778231685667,53.5,79940.71,0.0,0.99045,1e-05,1.49551]
[1778231689697,53.5,79934.99,0.0,0.9904,1e-05,1.50183]
[1778231694728,53.5,79938.29,0.0,0.99043,1e-05,1.49818]
[1778231699764,53.5,79936.61,0.0,0.99041,1e-05,1.50003]
[1778231705808,53.5,79933.84,0.0,0.99039,1e-05,1.5031]
[1778231711850,53.5,79934.08,0.0,0.99039,1e-05,1.50283]
[1778231716898,53.5,79930.31,0.0,0.99036,1e-05,1.50701]
[1778231717899,53.5,79913.6,0.0,0.99022,1e-05,1.52566]
[1778231719912,53.5,79907.53,0.0,0.99017,1e-05,1.53248]
[1778231724947,53.5,79914.23,0.0,0.99023,1e-05,1.52495]
[1778231728975,53.5,79922.59,0.0,0.9903,1e-05,1.5156]
[1778231734010,53.5,79928.36,0.0,0.99036,1e-05,1.50746]
[1778231739045,53.5,79926.31,0.0,0.99034,1e-05,1.50974]
[1778231744080,53.5,79927.89,0.0,0.99035,1e-05,1.50798]
[1778231749115,53.5,79930.82,0.0,0.99038,1e-05,1.50473]
[1778231754156,53.5,79932.61,0.0,0.99039,1e-05,1.50275]
[1778231760148,53.5,79927.04,0.0,0.99035,1e-05,1.50893]
[1778231765235,53.5,79927.18,0.0,0.99035,1e-05,1.50877]
[1778231768255,53.5,79916.35,0.0,0.99026,1e-05,1.52085]
[1778231769263,53.5,79914.82,0.0,0.99024,1e-05,1.52256]
[1778231779331,53.5,79917.83,0.0,0.99027,1e-05,1.51919]
[1778231781347,53.5,79912.3,0.0,0.99022,1e-05,1.52539]
[1778231782354,53.5,79914.22,0.0,0.99024,1e-05,1.52323]
[1778231787389,53.5,79918.94,0.0,0.99028,1e-05,1.51795]
[1778231791418,53.5,79913.18,0.0,0.99024,1e-05,1.52267]
[1778231796452,53.5,79913.46,0.0,0.99024,1e-05,1.52236]
[1778231800480,53.5,79919.97,0.0,0.9903,1e-05,1.51508]
[1778231803501,53.5,79924.61,0.0,0.99034,1e-05,1.50991]
[1778231808537,53.5,79926.58,0.0,0.99035,1e-05,1.50772]
[1778231813571,53.5,79929.53,0.0,0.99038,1e-05,1.50445]
[1778231819613,53.5,79930.46,0.0,0.99038,1e-05,1.50342]
[1778231824648,53.5,79930.77,0.0,0.99039,1e-05,1.50308]
[1778231830690,53.5,79930.4,0.0,0.99038,1e-05,1.50349]
[1778231835725,53.5,79931.33,0.0,0.99039,1e-05,1.50245]
[1778231840760,53.5,79927.4,0.0,0.99036,1e-05,1.50681]
[1778231844791,53.5,79920.48,0.0,0.9903,1e-05,1.51451]
[1778231849824,53.5,79921.65,0.0,0.99031,1e-05,1.51321]
[1778231854863,53.5,79925.65,0.0,0.99035,1e-05,1.50704]
[1778231859894,53.5,79912.62,0.0,0.99025,1e-05,1.52157]
[1778231861909,53.5,79904.24,0.0,0.99018,1e-05,1.53097]
[1778231866943,53.5,79904.3,0.0,0.99018,1e-05,1.53091]
[1778231872986,53.5,79904.87,0.0,0.99018,1e-05,1.53027]
[1778231878021,53.5,79902.7,0.0,0.99016,1e-05,1.53271]
[1778231883056,53.5,79910.77,0.0,0.99023,1e-05,1.52364]
[1778231888091,53.5,79906.87,0.0,0.9902,1e-05,1.52802]
[1778231891115,53.5,79901.35,0.0,0.99015,1e-05,1.53423]
[1778231896151,53.5,79902.43,0.0,0.99016,1e-05,1.53301]
[1778231901185,53.5,79901.72,0.0,0.99015,1e-05,1.53381]
[1778231906220,53.5,79901.06,0.0,0.99015,1e-05,1.53456]
[1778231911255,53.5,79904.02,0.0,0.99019,1e-05,1.52949]
[1778231916290,53.5,79902.93,0.0,0.99018,1e-05,1.53071]
[1778231921324,53.5,79904.85,0.0,0.99019,1e-05,1.52855]
[1778231926361,53.5,79909.65,0.0,0.99023,1e-05,1.52317]
[1778231931395,53.5,79913.92,0.0,0.99027,1e-05,1.51839]
[1778231936431,53.5,79915.91,0.0,0.99028,1e-05,1.51616]
[1778231941465,53.5,79919.87,0.0,0.99032,1e-05,1.51175]
[1778231944487,53.5,79925.52,0.0,0.99036,1e-05,1.50547]
[1778231945494,53.5,79930.97,0.0,0.99041,1e-05,1.49943]
[1778231946500,53.5,79936.5,0.0,0.99045,1e-05,1.49332]
[1778231947507,53.5,79936.33,0.0,0.99045,1e-05,1.49351]
[1778231952542,53.5,79932.46,0.0,0.99042,1e-05,1.49778]
[1778231957577,53.5,79928.77,0.0,0.99039,1e-05,1.50186]
[1778231962612,53.5,79928.98,0.0,0.99039,1e-05,1.50163]
[1778231967649,53.5,79927.37,0.0,0.99038,1e-05,1.50342]
[1778231972683,53.5,79926.55,0.0,0.99038,1e-05,1.50261]
[1778231977719,53.5,79924.53,0.0,0.99037,1e-05,1.50485]
[1778231982753,53.5,79924.68,0.0,0.99037,1e-05,1.50468]
[1778231987788,53.5,79924.41,0.0,0.99037,1e-05,1.50498]
[1778231994837,53.5,79924.02,0.0,0.99036,1e-05,1.50542]
[1778231999874,53.5,79922.26,0.0,0.99035,1e-05,1.50737]
[1778232003901,53.5,79919.05,0.0,0.99032,1e-05,1.51094]
[1778232009942,53.5,79921.93,0.0,0.99035,1e-05,1.50774]
[1778232014977,53.5,79924.62,0.0,0.99037,1e-05,1.50475]
[1778232020017,53.5,79927.88,0.0,0.99039,1e-05,1.50114]
[1778232025049,53.5,79930.88,0.0,0.99042,1e-05,1.49782]
[1778232027069,53.5,79937.33,0.0,0.99047,1e-05,1.4907]
[1778232028074,53.5,79942.42,0.0,0.99051,1e-05,1.48511]
[1778232030090,53.5,79943.67,0.0,0.99052,1e-05,1.48374]
[1778232035124,53.5,79947.13,0.0,0.99056,1e-05,1.47825]
[1778232037137,53.5,79952.41,0.0,0.99061,1e-05,1.47248]
[1778232039151,53.5,79960.17,0.0,0.99067,1e-05,1.46405]
[1778232044186,53.5,79961.62,0.0,0.99068,1e-05,1.46247]
[1778232049222,53.5,79960.23,0.0,0.99067,1e-05,1.46398]
[1778232056274,53.5,79961.31,0.0,0.99068,1e-05,1.46281]
[1778232062269,53.5,79960.23,0.0,0.99067,1e-05,1.46398]
[1778232068354,53.5,79959.12,0.0,0.99066,1e-05,1.46519]
[1778232073389,53.5,79959.32,0.0,0.99066,1e-05,1.46497]
[1778232079436,53.5,79961.98,0.0,0.99068,1e-05,1.46208]
[1778232081446,53.5,79969.35,0.0,0.99074,1e-05,1.45412]
[1778232086481,53.5,79966.55,0.0,0.99072,1e-05,1.45714]
[1778232089504,53.5,79971.75,0.0,0.99076,1e-05,1.45153]
[1778232094536,53.5,79975.52,0.0,0.9908,1e-05,1.4458]
[1778232099571,53.5,79975.67,0.0,0.9908,1e-05,1.44564]
[1778232104606,53.5,79974.5,0.0,0.99079,1e-05,1.4469]
[1778232109641,53.5,79974.96,0.0,0.9908,1e-05,1.4464]
[1778232115683,53.5,79978.09,0.0,0.99082,1e-05,1.44304]
[1778232120718,53.5,79982.73,0.0,0.99086,1e-05,1.43808]
[1778232125754,53.5,79983.26,0.0,0.99086,1e-05,1.43751]
[1778232130790,53.5,79984.7,0.0,0.99087,1e-05,1.43597]
[1778232135824,53.5,79982.03,0.0,0.99085,1e-05,1.43883]
[1778232140860,53.5,79981.3,0.0,0.99085,1e-05,1.43961]
[1778232145896,53.5,79981.29,0.0,0.99085,1e-05,1.43962]
[1778232151940,53.5,79981.17,0.0,0.99086,1e-05,1.43808]
[1778232156976,53.5,79984.12,0.0,0.99088,1e-05,1.43493]
[1778232162010,53.5,79982.97,0.0,0.99087,1e-05,1.43616]
[1778232167048,53.5,79981.59,0.0,0.99086,1e-05,1.43763]
[1778232172082,53.5,79981.74,0.0,0.99086,1e-05,1.43747]
[1778232177117,53.5,79980.52,0.0,0.99085,1e-05,1.43878]
[1778232182153,53.5,79980.07,0.0,0.99085,1e-05,1.43926]
[1778232187187,53.5,79979.53,0.0,0.99084,1e-05,1.43983]
[1778232192222,53.5,79979.23,0.0,0.99084,1e-05,1.44016]
[1778232198264,53.5,79978.78,0.0,0.99084,1e-05,1.44064]
[1778232203299,53.5,79977.51,0.0,0.99083,1e-05,1.442]
[1778232208334,53.5,79976.64,0.0,0.99082,1e-05,1.44293]
[1778232215385,53.5,79976.25,0.0,0.99083,1e-05,1.44168]
[1778232220419,53.5,79975.53,0.0,0.99082,1e-05,1.44245]
[1778232225455,53.5,79974.84,0.0,0.99082,1e-05,1.44319]
[1778232228490,53.5,79981.07,0.0,0.99086,1e-05,1.43652]
[1778232233516,53.5,79983.2,0.0,0.99088,1e-05,1.43425]
[1778232238551,53.5,79985.76,0.0,0.9909,1e-05,1.43152]
[1778232243586,53.5,79985.73,0.0,0.9909,1e-05,1.43155]
[1778232248622,53.5,79983.38,0.0,0.99088,1e-05,1.43406]
[1778232253658,53.5,79984.6,0.0,0.99089,1e-05,1.43276]
[1778232258693,53.5,79983.64,0.0,0.99089,1e-05,1.43378]
[1778232263728,53.5,79983.92,0.0,0.99089,1e-05,1.43348]
[1778232268770,53.5,79977.58,0.0,0.99084,1e-05,1.44026]
[1778232272800,53.5,79973.06,0.0,0.99081,1e-05,1.44343]
[1778232277833,53.5,79974.82,0.0,0.99083,1e-05,1.44154]
[1778232282868,53.5,79978.78,0.0,0.99086,1e-05,1.43731]
[1778232287903,53.5,79970.72,0.0,0.99079,1e-05,1.44594]
[1778232289917,53.5,79968.18,0.0,0.99077,1e-05,1.44867]
[1778232294955,53.5,79966.13,0.0,0.99076,1e-05,1.45088]
[1778232299990,53.5,79970.74,0.0,0.99079,1e-05,1.44592]
[1778232305026,53.5,79973.78,0.0,0.99082,1e-05,1.44266]
[1778232309055,53.5,79981.46,0.0,0.99088,1e-05,1.43444]
[1778232311068,53.5,79982.23,0.0,0.99088,1e-05,1.43362]
[1778232316104,53.5,79981.72,0.0,0.99088,1e-05,1.43417]
[1778232321139,53.5,79978.78,0.0,0.99086,1e-05,1.43731]
[1778232326174,53.5,79976.0,0.0,0.99084,1e-05,1.44028]
[1778232332217,53.5,79971.8,0.0,0.99081,1e-05,1.44311]
[1778232339266,53.5,79969.77,0.0,0.9908,1e-05,1.44529]
[1778232346316,53.5,79968.34,0.0,0.99078,1e-05,1.44683]
[1778232350343,53.5,79962.68,0.0,0.99074,1e-05,1.45292]
[1778232353373,53.5,79949.53,0.0,0.99063,1e-05,1.46717]
[1778232354380,53.5,79942.11,0.0,0.99057,1e-05,1.47526]
[1778232355388,53.5,79941.95,0.0,0.99057,1e-05,1.47543]
[1778232359415,53.5,79936.43,0.0,0.99053,1e-05,1.48147]
[1778232361432,53.5,79943.22,0.0,0.99058,1e-05,1.47405]
[1778232363443,53.5,79949.77,0.0,0.99064,1e-05,1.46691]
[1778232366464,53.5,79954.11,0.0,0.99067,1e-05,1.46219]
[1778232371501,53.5,79956.62,0.0,0.99069,1e-05,1.45947]
[1778232377542,53.5,79957.13,0.0,0.9907,1e-05,1.45892]
[1778232382577,53.5,79957.62,0.0,0.9907,1e-05,1.45839]
[1778232389627,53.5,79958.24,0.0,0.9907,1e-05,1.45772]
[1778232394662,53.5,79960.59,0.0,0.99073,1e-05,1.4535]
[1778232400703,53.5,79963.16,0.0,0.99075,1e-05,1.45073]
[1778232405744,53.5,79966.0,0.0,0.99078,1e-05,1.44767]
[1778232407751,53.5,79972.72,0.0,0.99083,1e-05,1.44046]
[1778232408760,53.5,79981.6,0.0,0.9909,1e-05,1.43097]
[1778232413794,53.5,79984.93,0.0,0.99093,1e-05,1.42742]
[1778232417823,53.5,79990.08,0.0,0.99097,1e-05,1.42196]
[1778232422858,53.5,79996.84,0.0,0.99102,1e-05,1.41481]
[1778232427893,53.5,79999.82,0.0,0.99104,1e-05,1.41167]
[1778232432932,53.5,80004.28,0.0,0.99108,1e-05,1.40697]
[1778232434953,53.5,80018.46,0.0,0.99119,1e-05,1.39214]
[1778232435950,53.5,80022.92,0.0,0.99122,1e-05,1.3875]
[1778232440985,53.5,80014.51,0.0,0.99116,1e-05,1.39626]
[1778232441993,53.5,80002.89,0.0,0.99107,1e-05,1.40843]
[1778232443000,53.5,80000.52,0.0,0.99105,1e-05,1.41093]
[1778232448034,53.5,80002.1,0.0,0.99106,1e-05,1.40927]
[1778232453069,53.5,80002.78,0.0,0.99108,1e-05,1.40691]
[1778232458107,53.5,79996.11,0.0,0.99102,1e-05,1.41393]
[1778232463141,53.5,79994.09,0.0,0.99101,1e-05,1.41606]
[1778232465156,53.5,79986.88,0.0,0.99095,1e-05,1.4237]
[1778232467169,53.5,79980.72,0.0,0.9909,1e-05,1.43025]
[1778232473211,53.5,79976.17,0.0,0.99087,1e-05,1.4351]
[1778232478248,53.5,79972.38,0.0,0.99084,1e-05,1.43915]
[1778232483281,53.5,79975.63,0.0,0.99086,1e-05,1.43568]
[1778232488316,53.5,79973.62,0.0,0.99085,1e-05,1.43783]
[1778232493351,53.5,79973.58,0.0,0.99085,1e-05,1.43787]
[1778232498385,53.5,79972.18,0.0,0.99084,1e-05,1.43937]
[1778232503422,53.5,79971.98,0.0,0.99083,1e-05,1.43958]
[1778232508456,53.5,79971.8,0.0,0.99083,1e-05,1.43977]
[1778232513491,53.5,79971.2,0.0,0.99084,1e-05,1.43875]
[1778232518527,53.5,79968.54,0.0,0.99082,1e-05,1.4416]
[1778232523565,53.5,79971.7,0.0,0.99084,1e-05,1.43821]
[1778232530612,53.5,79972.49,0.0,0.99085,1e-05,1.43737]
[1778232531618,53.5,79977.75,0.0,0.99089,1e-05,1.43175]
[1778232536653,53.5,79981.55,0.0,0.99092,1e-05,1.4277]
[1778232541689,53.5,79982.54,0.0,0.99093,1e-05,1.42665]
[1778232543702,53.5,79976.85,0.0,0.99088,1e-05,1.43271]
[1778232548736,53.5,79973.73,0.0,0.99086,1e-05,1.43604]
[1778232553776,53.5,79976.36,0.0,0.99088,1e-05,1.43323]
[1778232559824,53.5,79974.09,0.0,0.99086,1e-05,1.43566]
[1778232565864,53.5,79971.09,0.0,0.99084,1e-05,1.43887]
[1778232570898,53.5,79969.43,0.0,0.99082,1e-05,1.44064]
[1778232575934,53.5,79963.1,0.0,0.99078,1e-05,1.44577]
[1778232580973,53.5,79956.89,0.0,0.99073,1e-05,1.45246]
[1778232581978,53.5,79934.11,0.0,0.99055,1e-05,1.47722]
[1778232582984,53.5,79918.45,0.0,0.99042,1e-05,1.49444]
[1778232588019,53.5,79915.91,0.0,0.9904,1e-05,1.49725]
[1778232590034,53.5,79910.31,0.0,0.99036,1e-05,1.50346]
[1778232595077,53.5,79908.16,0.0,0.99034,1e-05,1.50585]
[1778232596075,53.5,79886.42,0.0,0.99016,1e-05,1.53018]
[1778232597082,53.5,79873.76,0.0,0.99005,1e-05,1.54451]
[1778232598061,53.5,79872.27,0.0,0.99004,1e-05,1.5462]
[1778232599098,53.5,79877.57,0.0,0.99008,1e-05,1.54018]
[1778232600124,53.5,79876.87,0.0,0.99007,1e-05,1.54098]
[1778232602120,53.5,79867.64,0.0,0.99,1e-05,1.55147]
[1778232603127,53.5,79864.51,0.0,0.98997,1e-05,1.55504]
[1778232604137,53.5,79878.27,0.0,0.99009,1e-05,1.53939]
[1778232605152,53.5,79883.9,0.0,0.99013,1e-05,1.53303]
[1778232606154,53.5,79884.73,0.0,0.99014,1e-05,1.53209]
[1778232612203,53.5,79883.7,0.0,0.99013,1e-05,1.53325]
[1778232616233,53.5,79890.31,0.0,0.99019,1e-05,1.5258]
[1778232620262,53.5,79895.82,0.0,0.99023,1e-05,1.51962]
[1778232624290,53.5,79900.97,0.0,0.99028,1e-05,1.51386]
[1778232629323,53.5,79902.57,0.0,0.99029,1e-05,1.51207]
[1778232635366,53.5,79905.28,0.0,0.99032,1e-05,1.50733]
[1778232640400,53.5,79909.0,0.0,0.99035,1e-05,1.50319]
[1778232645435,53.5,79907.37,0.0,0.99034,1e-05,1.505]
[1778232651478,53.5,79904.31,0.0,0.99032,1e-05,1.50841]
[1778232655505,53.5,79898.08,0.0,0.99026,1e-05,1.51536]
[1778232660544,53.5,79903.57,0.0,0.99031,1e-05,1.50923]
[1778232665578,53.5,79907.17,0.0,0.99034,1e-05,1.50522]
[1778232670620,53.5,79905.52,0.0,0.99033,1e-05,1.50706]
[1778232675655,53.5,79903.73,0.0,0.99031,1e-05,1.50905]
[1778232680689,53.5,79901.64,0.0,0.99029,1e-05,1.51138]
[1778232685724,53.5,79900.88,0.0,0.99029,1e-05,1.51223]
[1778232690759,53.5,79901.08,0.0,0.99029,1e-05,1.51201]
[1778232693780,53.5,79895.15,0.0,0.99025,1e-05,1.51691]
[1778232698815,53.5,79895.46,0.0,0.99025,1e-05,1.51656]
[1778232703850,53.5,79898.36,0.0,0.99028,1e-05,1.51332]
[1778232708885,53.5,79901.72,0.0,0.99031,1e-05,1.50957]
[1778232713920,53.5,79903.48,0.0,0.99032,1e-05,1.50761]
[1778232718956,53.5,79905.15,0.0,0.99033,1e-05,1.50575]
[1778232723991,53.5,79906.75,0.0,0.99035,1e-05,1.50397]
[1778232729030,53.5,79908.3,0.0,0.99036,1e-05,1.50225]
[1778232735073,53.5,79909.38,0.0,0.99037,1e-05,1.50105]
[1778232741114,53.5,79910.65,0.0,0.99038,1e-05,1.49964]
[1778232746151,53.5,79909.42,0.0,0.99037,1e-05,1.50101]
[1778232749171,53.5,79903.56,0.0,0.99032,1e-05,1.50752]
[1778232754205,53.5,79901.8,0.0,0.99032,1e-05,1.50775]
[1778232762271,53.5,79903.36,0.0,0.99033,1e-05,1.50602]
[1778232765285,53.5,79897.35,0.0,0.99028,1e-05,1.51272]
[1778232767297,53.5,79890.71,0.0,0.99022,1e-05,1.52015]
[1778232768304,53.5,79889.53,0.0,0.99021,1e-05,1.52147]
[1778232773338,53.5,79889.09,0.0,0.99021,1e-05,1.52197]
[1778232777314,53.5,79883.37,0.0,0.99016,1e-05,1.5284]
[1778232783411,53.5,79880.08,0.0,0.99013,1e-05,1.53211]
[1778232789458,53.5,79874.73,0.0,0.99009,1e-05,1.53815]
[1778232794488,53.5,79872.16,0.0,0.99007,1e-05,1.54107]
[1778232799525,53.5,79872.42,0.0,0.99007,1e-05,1.54077]
[1778232804557,53.5,79869.89,0.0,0.99005,1e-05,1.54364]
[1778232809592,53.5,79868.73,0.0,0.99004,1e-05,1.54496]
[1778232814629,53.5,79864.95,0.0,0.99002,1e-05,1.5475]
[1778232817650,53.5,79855.15,0.0,0.98993,1e-05,1.55869]
[1778232818663,53.5,79852.93,0.0,0.98991,1e-05,1.56124]
[1778232823693,53.5,79854.52,0.0,0.98993,1e-05,1.55941]
[1778232828727,53.5,79854.91,0.0,0.98993,1e-05,1.55897]
[1778232833761,53.5,79853.68,0.0,0.98992,1e-05,1.56038]
[1778232837791,53.5,79848.5,0.0,0.98987,1e-05,1.56632]
[1778232842827,53.5,79857.04,0.0,0.98995,1e-05,1.55653]
[1778232847861,53.5,79849.69,0.0,0.98989,1e-05,1.56495]
[1778232850884,53.5,79856.46,0.0,0.98994,1e-05,1.55719]
[1778232855920,53.5,79857.18,0.0,0.98995,1e-05,1.55637]
[1778232860954,53.5,79858.04,0.0,0.98996,1e-05,1.55539]
[1778232865989,53.5,79858.36,0.0,0.98996,1e-05,1.55502]
[1778232871025,53.5,79862.32,0.0,0.99,1e-05,1.54874]
[1778232873039,53.5,79868.07,0.0,0.99005,1e-05,1.5422]
[1778232877066,53.5,79873.78,0.0,0.9901,1e-05,1.53573]
[1778232882107,53.5,79879.69,0.0,0.99015,1e-05,1.52906]
[1778232887137,53.5,79883.7,0.0,0.99019,1e-05,1.52455]
[1778232892172,53.5,79885.53,0.0,0.9902,1e-05,1.52249]
[1778232897209,53.5,79885.57,0.0,0.9902,1e-05,1.52244]
[1778232902243,53.5,79889.4,0.0,0.99023,1e-05,1.51815]
[1778232907278,53.5,79889.96,0.0,0.99024,1e-05,1.51752]
[1778232912319,53.5,79890.74,0.0,0.99025,1e-05,1.51665]
[1778232917350,53.5,79890.71,0.0,0.99025,1e-05,1.51668]
[1778232921378,53.5,79896.5,0.0,0.99029,1e-05,1.51021]
[1778232926413,53.5,79896.79,0.0,0.9903,1e-05,1.50989]
[1778232932457,53.5,79892.78,0.0,0.99027,1e-05,1.51263]
[1778232936484,53.5,79894.48,0.0,0.99029,1e-05,1.51073]
[1778232941518,53.5,79885.95,0.0,0.99022,1e-05,1.52028]
[1778232943532,53.5,79885.03,0.0,0.99021,1e-05,1.52131]
[1778232948567,53.5,79884.08,0.0,0.9902,1e-05,1.52238]
[1778232953602,53.5,79887.5,0.0,0.99023,1e-05,1.51854]
[1778232958637,53.5,79890.07,0.0,0.99025,1e-05,1.51566]
[1778232963672,53.5,79889.87,0.0,0.99025,1e-05,1.51589]
[1778232968708,53.5,79888.76,0.0,0.99024,1e-05,1.51713]
[1778232974751,53.5,79889.43,0.0,0.99025,1e-05,1.51638]
[1778232979785,53.5,79890.86,0.0,0.99026,1e-05,1.51478]
[1778232984821,53.5,79891.48,0.0,0.99026,1e-05,1.51409]
[1778232990862,53.5,79892.42,0.0,0.99027,1e-05,1.51304]
[1778232995903,53.5,79895.54,0.0,0.99031,1e-05,1.50782]
[1778233000933,53.5,79895.15,0.0,0.9903,1e-05,1.50826]
[1778233003953,53.5,79888.31,0.0,0.99025,1e-05,1.5159]
[1778233008988,53.5,79885.32,0.0,0.99022,1e-05,1.51925]
[1778233015033,53.5,79884.01,0.0,0.99021,1e-05,1.52072]
[1778233019060,53.5,79878.07,0.0,0.99016,1e-05,1.5274]
[1778233021076,53.5,79871.07,0.0,0.9901,1e-05,1.5353]
[1778233026113,53.5,79863.77,0.0,0.99004,1e-05,1.54358]
[1778233028123,53.5,79856.2,0.0,0.98997,1e-05,1.5522]
[1778233033158,53.5,79853.36,0.0,0.98995,1e-05,1.55545]
[1778233038192,53.5,79857.4,0.0,0.98998,1e-05,1.55083]
[1778233043227,53.5,79857.86,0.0,0.98999,1e-05,1.55031]
[1778233048261,53.5,79858.0,0.0,0.98999,1e-05,1.55015]
[1778233052292,53.5,79852.09,0.0,0.98995,1e-05,1.55514]
[1778233054305,53.5,79845.36,0.0,0.98989,1e-05,1.56285]
[1778233059340,53.5,79844.39,0.0,0.98988,1e-05,1.56396]
[1778233064377,53.5,79846.03,0.0,0.9899,1e-05,1.56208]
[1778233067396,53.5,79851.32,0.0,0.98994,1e-05,1.55602]
[1778233072432,53.5,79856.06,0.0,0.98998,1e-05,1.5506]
[1778233077467,53.5,79863.14,0.0,0.99004,1e-05,1.54254]
[1778233082502,53.5,79864.7,0.0,0.99006,1e-05,1.54077]
[1778233090556,53.5,79866.27,0.0,0.99007,1e-05,1.53899]
[1778233100583,53.5,79869.08,0.0,0.9901,1e-05,1.53581]
[1778233104654,53.5,79875.63,0.0,0.99015,1e-05,1.52841]
[1778233106671,53.5,79882.33,0.0,0.99021,1e-05,1.52087]
[1778233110656,53.5,79884.61,0.0,0.99023,1e-05,1.51831]
[1778233115737,53.5,79883.44,0.0,0.99023,1e-05,1.51789]
[1778233120769,53.5,79877.32,0.0,0.99018,1e-05,1.52476]
[1778233125803,53.5,79875.78,0.0,0.99016,1e-05,1.52649]
[1778233130838,53.5,79876.33,0.0,0.99017,1e-05,1.52588]
[1778233135873,53.5,79870.34,0.0,0.99012,1e-05,1.53263]
[1778233140908,53.5,79870.49,0.0,0.99012,1e-05,1.53246]
[1778233145943,53.5,79871.2,0.0,0.99012,1e-05,1.53166]
[1778233149971,53.5,79859.36,0.0,0.99002,1e-05,1.54508]
[1778233150979,53.5,79855.31,0.0,0.98999,1e-05,1.5497]
[1778233156017,53.5,79854.62,0.0,0.98998,1e-05,1.55048]
[1778233161051,53.5,79854.62,0.0,0.98998,1e-05,1.55048]
[1778233166086,53.5,79853.52,0.0,0.98997,1e-05,1.55174]
[1778233171121,53.5,79853.04,0.0,0.98998,1e-05,1.55052]
[1778233176158,53.5,79851.15,0.0,0.98996,1e-05,1.55268]
[1778233181192,53.5,79852.08,0.0,0.98997,1e-05,1.55162]
[1778233190255,53.5,79850.2,0.0,0.98996,1e-05,1.55377]
[1778233195290,53.5,79847.96,0.0,0.98994,1e-05,1.55633]
[1778233200325,53.5,79845.96,0.0,0.98992,1e-05,1.55862]
[1778233205360,53.5,79843.33,0.0,0.9899,1e-05,1.56164]
[1778233210394,53.5,79839.51,0.0,0.98986,1e-05,1.56603]
[1778233212409,53.5,79831.85,0.0,0.9898,1e-05,1.57486]
[1778233216437,53.5,79828.77,0.0,0.98977,1e-05,1.57842]
[1778233221472,53.5,79828.31,0.0,0.98977,1e-05,1.57896]
[1778233226507,53.5,79828.92,0.0,0.98977,1e-05,1.57825]
[1778233231543,53.5,79830.37,0.0,0.98979,1e-05,1.57479]
[1778233236577,53.5,79830.77,0.0,0.9898,1e-05,1.57433]
[1778233241613,53.5,79833.02,0.0,0.98982,1e-05,1.57173]
[1778233246648,53.5,79832.92,0.0,0.98982,1e-05,1.57185]
[1778233253697,53.5,79833.13,0.0,0.98982,1e-05,1.5716]
[1778233255711,53.5,79839.2,0.0,0.98987,1e-05,1.56461]
[1778233260746,53.5,79837.85,0.0,0.98986,1e-05,1.56616]
[1778233265781,53.5,79835.36,0.0,0.98984,1e-05,1.56903]
[1778233270817,53.5,79832.32,0.0,0.98981,1e-05,1.57254]
[1778233274847,53.5,79828.6,0.0,0.98978,1e-05,1.57684]
[1778233279880,53.5,79831.39,0.0,0.9898,1e-05,1.57361]
[1778233284915,53.5,79835.13,0.0,0.98984,1e-05,1.5693]
[1778233289950,53.5,79832.13,0.0,0.98981,1e-05,1.57276]
[1778233294985,53.5,79830.99,0.0,0.98981,1e-05,1.57229]
[1778233299013,53.5,79838.03,0.0,0.98987,1e-05,1.56418]
[1778233300026,53.5,79845.35,0.0,0.98994,1e-05,1.55578]
[1778233301043,53.5,79846.15,0.0,0.98994,1e-05,1.55487]
[1778233306065,53.5,79845.21,0.0,0.98993,1e-05,1.55594]
[1778233312106,53.5,79845.11,0.0,0.98993,1e-05,1.55606]
[1778233322140,53.5,79843.56,0.0,0.98992,1e-05,1.55783]
[1778233327211,53.5,79842.6,0.0,0.98991,1e-05,1.55893]
[1778233334259,53.5,79842.37,0.0,0.98991,1e-05,1.5592]
[1778233340302,53.5,79841.44,0.0,0.9899,1e-05,1.56027]
[1778233345336,53.5,79840.51,0.0,0.98989,1e-05,1.56133]
[1778233350372,53.5,79839.52,0.0,0.98989,1e-05,1.56247]
[1778233355407,53.5,79839.76,0.0,0.9899,1e-05,1.56042]
[1778233360441,53.5,79839.29,0.0,0.98989,1e-05,1.56096]
[1778233365481,53.5,79837.33,0.0,0.98988,1e-05,1.56321]
[1778233370512,53.5,79839.1,0.0,0.98989,1e-05,1.56118]
[1778233375546,53.5,79839.53,0.0,0.9899,1e-05,1.56069]
[1778233382595,53.5,79838.08,0.0,0.98988,1e-05,1.56235]
[1778233387630,53.5,79836.6,0.0,0.98987,1e-05,1.56405]
[1778233392665,53.5,79838.75,0.0,0.98989,1e-05,1.56158]
[1778233397700,53.5,79838.95,0.0,0.98989,1e-05,1.56135]
[1778233402735,53.5,79837.23,0.0,0.98988,1e-05,1.56333]
[1778233407770,53.5,79838.54,0.0,0.98989,1e-05,1.56182]
[1778233412771,53.5,79839.15,0.0,0.9899,1e-05,1.55935]
[1778233417841,53.5,79839.18,0.0,0.9899,1e-05,1.55932]
[1778233422875,53.5,79837.55,0.0,0.98989,1e-05,1.56119]
[1778233427910,53.5,79837.37,0.0,0.98989,1e-05,1.56139]
[1778233432911,53.5,79838.22,0.0,0.9899,1e-05,1.56042]
[1778233437980,53.5,79838.39,0.0,0.9899,1e-05,1.56022]
[1778233442982,53.5,79838.73,0.0,0.9899,1e-05,1.55983]
[1778233448054,53.5,79838.93,0.0,0.9899,1e-05,1.5596]
[1778233456108,53.5,79839.29,0.0,0.98991,1e-05,1.55919]
[1778233461143,53.5,79839.56,0.0,0.98991,1e-05,1.55888]
[1778233466178,53.5,79839.08,0.0,0.9899,1e-05,1.55943]
[1778233469199,53.5,79844.83,0.0,0.98995,1e-05,1.55285]
[1778233478262,53.5,79844.64,0.0,0.98996,1e-05,1.5513]
[1778233480276,53.5,79838.12,0.0,0.98991,1e-05,1.55876]
[1778233484304,53.5,79837.87,0.0,0.9899,1e-05,1.55905]
[1778233489340,53.5,79837.72,0.0,0.9899,1e-05,1.55922]
[1778233495381,53.5,79839.26,0.0,0.98992,1e-05,1.55746]
[1778233500416,53.5,79839.08,0.0,0.98991,1e-05,1.55766]
[1778233506464,53.5,79840.18,0.0,0.98992,1e-05,1.5564]
[1778233511500,53.5,79841.15,0.0,0.98993,1e-05,1.55529]
[1778233517541,53.5,79840.83,0.0,0.98993,1e-05,1.55566]
[1778233522576,53.5,79839.59,0.0,0.98992,1e-05,1.55708]
[1778233527611,53.5,79837.59,0.0,0.9899,1e-05,1.55937]
[1778233532646,53.5,79837.9,0.0,0.98992,1e-05,1.55724]
[1778233537682,53.5,79832.63,0.0,0.98987,1e-05,1.5633]
[1778233542716,53.5,79829.59,0.0,0.98984,1e-05,1.56679]
[1778233547751,53.5,79828.86,0.0,0.98984,1e-05,1.56764]
[1778233550773,53.5,79823.33,0.0,0.98979,1e-05,1.57402]
[1778233555809,53.5,79822.63,0.0,0.98978,1e-05,1.57483]
[1778233560842,53.5,79818.6,0.0,0.98975,1e-05,1.5795]
[1778233565876,53.5,79818.61,0.0,0.98975,1e-05,1.57949]
[1778233572926,53.5,79818.24,0.0,0.98974,1e-05,1.57992]
[1778233577961,53.5,79816.33,0.0,0.98973,1e-05,1.58213]
[1778233584003,53.5,79816.84,0.0,0.98973,1e-05,1.58154]
[1778233589038,53.5,79818.41,0.0,0.98975,1e-05,1.57972]
[1778233593068,53.5,79811.5,0.0,0.9897,1e-05,1.58596]
[1778233598101,53.5,79808.91,0.0,0.98967,1e-05,1.58898]
[1778233603136,53.5,79806.98,0.0,0.98966,1e-05,1.59123]
[1778233604143,53.5,79799.72,0.0,0.98959,1e-05,1.59972]
[1778233605150,53.5,79794.66,0.0,0.98955,1e-05,1.60566]
[1778233610185,53.5,79792.22,0.0,0.98952,1e-05,1.60853]
[1778233615221,53.5,79791.07,0.0,0.98951,1e-05,1.60989]
[1778233620255,53.5,79790.31,0.0,0.98951,1e-05,1.61078]
[1778233625291,53.5,79787.66,0.0,0.98948,1e-05,1.61391]
[1778233630326,53.5,79788.74,0.0,0.98949,1e-05,1.61263]
[1778233635361,53.5,79787.09,0.0,0.98948,1e-05,1.61458]
[1778233641402,53.5,79789.81,0.0,0.9895,1e-05,1.61137]
[1778233646440,53.5,79790.95,0.0,0.98951,1e-05,1.61003]
[1778233651477,53.5,79788.99,0.0,0.98951,1e-05,1.61053]
[1778233656510,53.5,79788.28,0.0,0.9895,1e-05,1.61136]
[1778233663559,53.5,79786.67,0.0,0.98949,1e-05,1.61326]
[1778233668594,53.5,79783.97,0.0,0.98946,1e-05,1.61645]
[1778233673629,53.5,79781.33,0.0,0.98944,1e-05,1.61958]
[1778233678664,53.5,79772.35,0.0,0.98936,1e-05,1.63024]
[1778233679672,53.5,79770.51,0.0,0.98934,1e-05,1.63244]
[1778233684709,53.5,79772.55,0.0,0.98936,1e-05,1.63001]
[1778233689745,53.5,79772.26,0.0,0.98936,1e-05,1.63035]
[1778233694779,53.5,79777.69,0.0,0.98941,1e-05,1.62389]
[1778233699818,53.5,79776.58,0.0,0.9894,1e-05,1.62521]
[1778233704849,53.5,79777.08,0.0,0.9894,1e-05,1.62462]
[1778233710892,53.5,79777.25,0.0,0.9894,1e-05,1.62442]
[1778233715926,53.5,79777.21,0.0,0.98941,1e-05,1.62264]
[1778233720961,53.5,79776.49,0.0,0.98941,1e-05,1.6235]
[1778233725996,53.5,79776.84,0.0,0.98941,1e-05,1.62308]
[1778233731031,53.5,79776.18,0.0,0.9894,1e-05,1.62386]
[1778233736066,53.5,79775.73,0.0,0.9894,1e-05,1.6244]
[1778233741102,53.5,79779.49,0.0,0.98943,1e-05,1.61994]
[1778233750164,53.5,79780.0,0.0,0.98944,1e-05,1.61933]
[1778233755202,53.5,79785.14,0.0,0.98948,1e-05,1.61326]
[1778233756209,53.5,79790.79,0.0,0.98953,1e-05,1.6066]
[1778233761244,53.5,79801.63,0.0,0.98963,1e-05,1.59388]
[1778233762251,53.5,79807.75,0.0,0.98969,1e-05,1.58674]
[1778233767286,53.5,79812.79,0.0,0.98973,1e-05,1.58088]
[1778233772321,53.5,79816.03,0.0,0.98977,1e-05,1.57533]
[1778233779372,53.5,79818.6,0.0,0.98979,1e-05,1.57236]
[1778233784407,53.5,79818.8,0.0,0.98979,1e-05,1.57213]
[1778233792463,53.5,79818.92,0.0,0.98979,1e-05,1.57199]
[1778233796491,53.5,79813.9,0.0,0.98975,1e-05,1.5778]
[1778233801527,53.5,79814.51,0.0,0.98976,1e-05,1.57709]
[1778233802533,53.5,79807.68,0.0,0.9897,1e-05,1.58503]
[1778233803541,53.5,79800.4,0.0,0.98963,1e-05,1.59352]
[1778233804550,53.5,79799.05,0.0,0.98962,1e-05,1.5951]
[1778233809583,53.5,79795.85,0.0,0.98959,1e-05,1.59884]
[1778233814617,53.5,79796.27,0.0,0.98959,1e-05,1.59835]
[1778233817638,53.5,79803.4,0.0,0.98966,1e-05,1.59001]
[1778233822675,53.5,79804.35,0.0,0.98967,1e-05,1.58891]
[1778233827709,53.5,79802.44,0.0,0.98965,1e-05,1.59113]
[1778233832744,53.5,79802.72,0.0,0.98966,1e-05,1.58901]
[1778233837778,53.5,79806.03,0.0,0.98969,1e-05,1.58515]
[1778233842814,53.5,79797.85,0.0,0.98962,1e-05,1.5947]
[1778233843826,53.5,79792.36,0.0,0.98957,1e-05,1.60113]
[1778233844827,53.5,79788.66,0.0,0.98954,1e-05,1.60548]
[1778233849862,53.5,79790.54,0.0,0.98956,1e-05,1.60327]
[1778233854898,53.5,79790.96,0.0,0.98956,1e-05,1.60278]
[1778233859938,53.5,79792.85,0.0,0.98958,1e-05,1.60056]
[1778233864968,53.5,79793.39,0.0,0.98958,1e-05,1.59992]
[1778233870004,53.5,79795.7,0.0,0.9896,1e-05,1.59722]
[1778233875040,53.5,79800.34,0.0,0.98964,1e-05,1.59179]
[1778233877054,53.5,79802.65,0.0,0.98966,1e-05,1.58909]
[1778233879073,53.5,79808.13,0.0,0.98971,1e-05,1.58271]
[1778233884133,53.5,79808.32,0.0,0.98971,1e-05,1.58249]
[1778233889138,53.5,79809.03,0.0,0.98972,1e-05,1.58166]
[1778233894203,53.5,79808.99,0.0,0.98973,1e-05,1.57992]
[1778233899239,53.5,79811.84,0.0,0.98976,1e-05,1.57661]
[1778233900235,53.5,79822.17,0.0,0.98985,1e-05,1.56467]
[1778233901242,53.5,79828.29,0.0,0.9899,1e-05,1.55764]
[1778233906277,53.5,79827.5,0.0,0.98989,1e-05,1.55854]
[1778233910305,53.5,79822.35,0.0,0.98985,1e-05,1.56447]
[1778233915340,53.5,79821.36,0.0,0.98984,1e-05,1.56561]
[1778233920375,53.5,79822.67,0.0,0.98985,1e-05,1.5641]
[1778233924421,53.5,79821.75,0.0,0.98984,1e-05,1.56516]
[1778233926417,53.5,79825.43,0.0,0.98987,1e-05,1.56092]
[1778233931452,53.5,79825.25,0.0,0.98987,1e-05,1.56113]
[1778233936487,53.5,79825.29,0.0,0.98987,1e-05,1.56108]
[1778233940515,53.5,79820.13,0.0,0.98983,1e-05,1.56702]
[1778233941522,53.5,79816.43,0.0,0.9898,1e-05,1.5713]
[1778233946557,53.5,79819.56,0.0,0.98982,1e-05,1.56768]
[1778233948572,53.5,79824.67,0.0,0.98987,1e-05,1.56179]
[1778233949578,53.5,79829.98,0.0,0.98991,1e-05,1.5557]
[1778233951596,53.5,79829.98,0.0,0.98992,1e-05,1.55392]
[1778233956628,53.5,79823.41,0.0,0.98987,1e-05,1.56147]
[1778233962673,53.5,79825.97,0.0,0.98989,1e-05,1.55852]
[1778233967708,53.5,79825.03,0.0,0.98988,1e-05,1.5596]
[1778233970729,53.5,79830.82,0.0,0.98993,1e-05,1.55296]
[1778233975764,53.5,79834.03,0.0,0.98996,1e-05,1.54929]
[1778233980799,53.5,79834.53,0.0,0.98996,1e-05,1.54872]
[1778233983820,53.5,79829.2,0.0,0.98992,1e-05,1.55482]
[1778233985834,53.5,79828.04,0.0,0.98991,1e-05,1.55615]
[1778233990871,53.5,79828.2,0.0,0.98991,1e-05,1.55597]
[1778233992886,53.5,79819.69,0.0,0.98983,1e-05,1.56575]
[1778233995908,53.5,79818.28,0.0,0.98982,1e-05,1.56738]
[1778233998927,53.5,79825.07,0.0,0.98988,1e-05,1.55956]
[1778234000941,53.5,79827.94,0.0,0.98991,1e-05,1.55626]
[1778234006983,53.5,79828.45,0.0,0.98991,1e-05,1.55568]
[1778234012019,53.5,79826.58,0.0,0.98991,1e-05,1.55605]
[1778234017055,53.5,79831.62,0.0,0.98995,1e-05,1.55028]
[1778234022089,53.5,79834.96,0.0,0.98998,1e-05,1.54646]
[1778234025123,53.5,79845.37,0.0,0.99007,1e-05,1.53462]
[1778234026118,53.5,79845.37,0.0,0.99007,1e-05,1.53462]
[1778234031152,53.5,79847.51,0.0,0.99009,1e-05,1.53219]
[1778234033172,53.5,79856.93,0.0,0.99017,1e-05,1.52155]
[1778234038201,53.5,79856.28,0.0,0.99016,1e-05,1.52229]
[1778234043235,53.5,79855.64,0.0,0.99016,1e-05,1.52301]
[1778234048273,53.5,79854.07,0.0,0.99014,1e-05,1.52478]
[1778234054318,53.5,79852.04,0.0,0.99012,1e-05,1.52707]
[1778234059351,53.5,79849.7,0.0,0.9901,1e-05,1.52971]
[1778234064386,53.5,79848.67,0.0,0.9901,1e-05,1.53088]
[1778234069422,53.5,79848.0,0.0,0.99009,1e-05,1.53164]
[1778234075476,53.5,79847.5,0.0,0.9901,1e-05,1.53045]
[1778234080497,53.5,79846.96,0.0,0.99009,1e-05,1.53106]
[1778234085545,53.5,79847.88,0.0,0.9901,1e-05,1.53002]
[1778234090568,53.5,79849.54,0.0,0.99011,1e-05,1.52814]
[1778234095617,53.5,79850.67,0.0,0.99012,1e-05,1.52686]
[1778234101645,53.5,79851.37,0.0,0.99013,1e-05,1.52607]
[1778234106681,53.5,79849.58,0.0,0.99011,1e-05,1.5281]
[1778234112722,53.5,79848.65,0.0,0.99011,1e-05,1.52915]
[1778234117757,53.5,79847.94,0.0,0.9901,1e-05,1.52995]
[1778234120778,53.5,79842.78,0.0,0.99006,1e-05,1.5358]
[1778234125825,53.5,79841.59,0.0,0.99005,1e-05,1.53715]
[1778234131855,53.5,79841.93,0.0,0.99006,1e-05,1.535]
[1778234136891,53.5,79842.93,0.0,0.99007,1e-05,1.53387]
[1778234141926,53.5,79842.4,0.0,0.99006,1e-05,1.53447]
[1778234146962,53.5,79842.28,0.0,0.99006,1e-05,1.53461]
[1778234151995,53.5,79846.27,0.0,0.9901,1e-05,1.53009]
[1778234157032,53.5,79846.31,0.0,0.9901,1e-05,1.53004]
[1778234162067,53.5,79845.66,0.0,0.99009,1e-05,1.53078]
[1778234167102,53.5,79845.43,0.0,0.99009,1e-05,1.53104]
[1778234173146,53.5,79844.61,0.0,0.99008,1e-05,1.53197]
[1778234178180,53.5,79841.89,0.0,0.99006,1e-05,1.53505]
[1778234181200,53.5,79834.48,0.0,0.99,1e-05,1.54348]
[1778234186254,53.5,79835.74,0.0,0.99001,1e-05,1.54204]
[1778234192277,53.5,79835.95,0.0,0.99002,1e-05,1.54004]
[1778234197315,53.5,79836.73,0.0,0.99003,1e-05,1.53915]
[1778234203356,53.5,79837.11,0.0,0.99003,1e-05,1.53872]
[1778234208391,53.5,79838.28,0.0,0.99004,1e-05,1.53739]
[1778234213427,53.5,79831.24,0.0,0.98998,1e-05,1.54541]
[1778234218466,53.5,79832.55,0.0,0.98999,1e-05,1.54391]
[1778234223496,53.5,79833.6,0.0,0.99,1e-05,1.54272]
[1778234228531,53.5,79833.8,0.0,0.99,1e-05,1.54249]
[1778234230545,53.5,79841.41,0.0,0.99007,1e-05,1.53384]
[1778234235580,53.5,79844.15,0.0,0.99009,1e-05,1.53073]
[1778234240617,53.5,79843.38,0.0,0.99008,1e-05,1.5316]
[1778234245651,53.5,79845.46,0.0,0.9901,1e-05,1.52925]
[1778234251693,53.5,79850.63,0.0,0.99016,1e-05,1.52166]
[1778234256749,53.5,79848.6,0.0,0.99014,1e-05,1.52395]
[1778234261763,53.5,79846.67,0.0,0.99012,1e-05,1.52613]
[1778234264784,53.5,79840.82,0.0,0.99007,1e-05,1.53275]
[1778234269820,53.5,79837.65,0.0,0.99005,1e-05,1.53635]
[1778234274855,53.5,79838.52,0.0,0.99005,1e-05,1.53536]
[1778234279891,53.5,79840.22,0.0,0.99007,1e-05,1.53343]
[1778234285932,53.5,79839.13,0.0,0.99006,1e-05,1.53466]
[1778234290966,53.5,79838.58,0.0,0.99005,1e-05,1.53529]
[1778234296003,53.5,79839.21,0.0,0.99006,1e-05,1.53457]
[1778234301040,53.5,79841.32,0.0,0.99008,1e-05,1.53218]
[1778234306073,53.5,79843.4,0.0,0.99009,1e-05,1.52983]
[1778234312115,53.5,79843.19,0.0,0.9901,1e-05,1.52831]
[1778234317174,53.5,79842.58,0.0,0.9901,1e-05,1.529]
[1778234322185,53.5,79842.32,0.0,0.9901,1e-05,1.52929]
[1778234327246,53.5,79841.94,0.0,0.99009,1e-05,1.52972]
[1778234332257,53.5,79841.94,0.0,0.99009,1e-05,1.52972]
[1778234337316,53.5,79842.7,0.0,0.9901,1e-05,1.52886]
[1778234342326,53.5,79843.49,0.0,0.99011,1e-05,1.52797]
[1778234347386,53.5,79846.83,0.0,0.99014,1e-05,1.52419]
[1778234352397,53.5,79849.18,0.0,0.99016,1e-05,1.52154]
[1778234355417,53.5,79854.2,0.0,0.9902,1e-05,1.5159]
[1778234360453,53.5,79854.83,0.0,0.9902,1e-05,1.51519]
[1778234367525,53.5,79855.54,0.0,0.99021,1e-05,1.51439]
[1778234373543,53.5,79856.31,0.0,0.99023,1e-05,1.51178]
[1778234376567,53.5,79862.84,0.0,0.99028,1e-05,1.50448]
[1778234381602,53.5,79860.9,0.0,0.99026,1e-05,1.50664]
[1778234386637,53.5,79860.4,0.0,0.99026,1e-05,1.5072]
[1778234389658,53.5,79855.05,0.0,0.99022,1e-05,1.5132]
[1778234394694,53.5,79851.8,0.0,0.99019,1e-05,1.51685]
[1778234399727,53.5,79849.01,0.0,0.99016,1e-05,1.51999]
[1778234404764,53.5,79850.34,0.0,0.99018,1e-05,1.51849]
[1778234409798,53.5,79856.23,0.0,0.99023,1e-05,1.51187]
[1778234410805,53.5,79864.03,0.0,0.99029,1e-05,1.50315]
[1778234412819,53.5,79870.24,0.0,0.99034,1e-05,1.49623]
[1778234417882,53.5,79873.39,0.0,0.99037,1e-05,1.49273]
[1778234422890,53.5,79877.22,0.0,0.9904,1e-05,1.48849]
[1778234427952,53.5,79879.42,0.0,0.99042,1e-05,1.48605]
[1778234432959,53.5,79883.65,0.0,0.99047,1e-05,1.47967]
[1778234433968,53.5,79890.75,0.0,0.99052,1e-05,1.47186]
[1778234438023,53.5,79896.58,0.0,0.99057,1e-05,1.46548]
[1778234443033,53.5,79902.55,0.0,0.99062,1e-05,1.45897]
[1778234445047,53.5,79907.8,0.0,0.99066,1e-05,1.45326]
[1778234447059,53.5,79911.59,0.0,0.99069,1e-05,1.44915]
[1778234452094,53.5,79912.49,0.0,0.9907,1e-05,1.44818]
[1778234458164,53.5,79914.68,0.0,0.99072,1e-05,1.44581]
[1778234462167,53.5,79909.07,0.0,0.99067,1e-05,1.45188]
[1778234467199,53.5,79910.94,0.0,0.99069,1e-05,1.44985]
[1778234473242,53.5,79912.36,0.0,0.9907,1e-05,1.44832]
[1778234476263,53.5,79907.44,0.0,0.99066,1e-05,1.45365]
[1778234482308,53.5,79907.99,0.0,0.99066,1e-05,1.45305]
[1778234487339,53.5,79910.71,0.0,0.99069,1e-05,1.4501]
[1778234492374,53.5,79914.78,0.0,0.99073,1e-05,1.44401]
[1778234497409,53.5,79916.03,0.0,0.99074,1e-05,1.44266]
[1778234502444,53.5,79913.47,0.0,0.99072,1e-05,1.44542]
[1778234507483,53.5,79915.77,0.0,0.99074,1e-05,1.44294]
[1778234512516,53.5,79914.83,0.0,0.99073,1e-05,1.44396]
[1778234517551,53.5,79915.37,0.0,0.99073,1e-05,1.44337]
[1778234523594,53.5,79915.54,0.0,0.99074,1e-05,1.44319]
[1778234528663,53.5,79922.69,0.0,0.99079,1e-05,1.43549]
[1778234531649,53.5,79928.29,0.0,0.99084,1e-05,1.42948]
[1778234536685,53.5,79928.37,0.0,0.99084,1e-05,1.4294]
[1778234541720,53.5,79930.09,0.0,0.99085,1e-05,1.42756]
[1778234545748,53.5,79941.79,0.0,0.99094,1e-05,1.41509]
[1778234547762,53.5,79947.71,0.0,0.99099,1e-05,1.40881]
[1778234552798,53.5,79946.13,0.0,0.99099,1e-05,1.40882]
[1778234557831,53.5,79945.13,0.0,0.99098,1e-05,1.40988]
[1778234562867,53.5,79945.72,0.0,0.99099,1e-05,1.40926]
[1778234566895,53.5,79952.33,0.0,0.99104,1e-05,1.40228]
[1778234567902,53.5,79958.15,0.0,0.99108,1e-05,1.39615]
[1778234570923,53.5,79962.66,0.0,0.99112,1e-05,1.39142]
[1778234575959,53.5,79964.12,0.0,0.99113,1e-05,1.3899]
[1778234579987,53.5,79968.04,0.0,0.99116,1e-05,1.3858]
[1778234585021,53.5,79969.19,0.0,0.99117,1e-05,1.3846]
[1778234587036,53.5,79973.09,0.0,0.9912,1e-05,1.38054]
[1778234591067,53.5,79976.48,0.0,0.99123,1e-05,1.37702]
[1778234592073,53.5,79969.27,0.0,0.99117,1e-05,1.38452]
[1778234593081,53.5,79964.07,0.0,0.99113,1e-05,1.38995]
[1778234598116,53.5,79970.16,0.0,0.99118,1e-05,1.38359]
[1778234599155,53.5,79979.38,0.0,0.99125,1e-05,1.37401]
[1778234604157,53.5,79977.35,0.0,0.99123,1e-05,1.37611]
[1778234607178,53.5,79970.79,0.0,0.99118,1e-05,1.38293]
[1778234612217,53.5,79971.33,0.0,0.9912,1e-05,1.38073]
[1778234617251,53.5,79974.05,0.0,0.99122,1e-05,1.3779]
[1778234621281,53.5,79968.58,0.0,0.99117,1e-05,1.3836]
[1778234626314,53.5,79969.28,0.0,0.99118,1e-05,1.38287]
[1778234631352,53.5,79969.68,0.0,0.99118,1e-05,1.38245]
[1778234636385,53.5,79968.46,0.0,0.99117,1e-05,1.38372]
[1778234641420,53.5,79967.46,0.0,0.99117,1e-05,1.38476]
[1778234643434,53.5,79975.22,0.0,0.99123,1e-05,1.37669]
[1778234644441,53.5,79981.62,0.0,0.99127,1e-05,1.37006]
[1778234645463,53.5,79980.61,0.0,0.99127,1e-05,1.3711]
[1778234646462,53.5,79986.18,0.0,0.99131,1e-05,1.36535]
[1778234648476,53.5,79988.03,0.0,0.99132,1e-05,1.36344]
[1778234650491,53.5,79982.83,0.0,0.99128,1e-05,1.36881]
[1778234654518,53.5,79976.47,0.0,0.99124,1e-05,1.37539]
[1778234659591,53.5,79975.28,0.0,0.99123,1e-05,1.37663]
[1778234665596,53.5,79972.69,0.0,0.99121,1e-05,1.37932]
[1778234670630,53.5,79974.85,0.0,0.99122,1e-05,1.37707]
[1778234674658,53.5,79981.57,0.0,0.99128,1e-05,1.36848]
[1778234679735,53.5,79983.33,0.0,0.9913,1e-05,1.36666]
[1778234685736,53.5,79984.94,0.0,0.99131,1e-05,1.365]
[1778234687751,53.5,79992.68,0.0,0.99137,1e-05,1.35704]
[1778234689802,53.5,79995.92,0.0,0.99139,1e-05,1.35372]
[1778234695806,53.5,79990.37,0.0,0.99135,1e-05,1.35941]
[1778234701847,53.5,79988.37,0.0,0.99134,1e-05,1.36147]
[1778234705878,53.5,79982.86,0.0,0.99129,1e-05,1.36715]
[1778234709944,53.5,79977.52,0.0,0.99125,1e-05,1.37267]
[1778234714938,53.5,79970.51,0.0,0.9912,1e-05,1.37995]
[1778234720017,53.5,79970.87,0.0,0.9912,1e-05,1.37957]
[1778234726020,53.5,79970.01,0.0,0.9912,1e-05,1.38047]
[1778234731057,53.5,79966.42,0.0,0.99118,1e-05,1.38256]
[1778234736091,53.5,79961.19,0.0,0.99114,1e-05,1.38802]
[1778234739113,53.5,79955.27,0.0,0.99109,1e-05,1.39422]
[1778234744148,53.5,79953.3,0.0,0.99108,1e-05,1.39629]
[1778234749182,53.5,79953.32,0.0,0.99108,1e-05,1.39627]
[1778234755225,53.5,79953.72,0.0,0.99108,1e-05,1.39585]
[1778234760297,53.5,79954.3,0.0,0.99108,1e-05,1.39524]
[1778234766302,53.5,79955.36,0.0,0.99109,1e-05,1.39413]
[1778234777380,53.5,79956.27,0.0,0.9911,1e-05,1.39318]
[1778234782414,53.5,79957.64,0.0,0.99111,1e-05,1.39174]
[1778234790507,53.5,79955.06,0.0,0.99109,1e-05,1.39444]
[1778234797520,53.5,79956.7,0.0,0.99111,1e-05,1.39107]
[1778234802554,53.5,79958.07,0.0,0.99112,1e-05,1.38964]
[1778234807589,53.5,79957.57,0.0,0.99112,1e-05,1.39016]
[1778234812624,53.5,79957.28,0.0,0.99112,1e-05,1.39047]
[1778234817659,53.5,79956.07,0.0,0.99111,1e-05,1.39174]
[1778234822696,53.5,79954.96,0.0,0.9911,1e-05,1.3929]
[1778234827729,53.5,79956.95,0.0,0.99111,1e-05,1.39081]
[1778234828736,53.5,79963.25,0.0,0.99116,1e-05,1.38423]
[1778234829745,53.5,79970.26,0.0,0.99122,1e-05,1.37693]
[1778234830786,53.5,79977.31,0.0,0.99127,1e-05,1.36962]
[1778234831758,53.5,79977.31,0.0,0.99127,1e-05,1.36962]
[1778234834778,53.5,79986.0,0.0,0.99134,1e-05,1.36066]
[1778234835785,53.5,79988.01,0.0,0.99135,1e-05,1.35859]
[1778234840857,53.5,79985.68,0.0,0.99134,1e-05,1.36099]
[1778234846862,53.5,79981.53,0.0,0.9913,1e-05,1.36526]
[1778234851898,53.5,79979.75,0.0,0.9913,1e-05,1.36547]
[1778234856932,53.5,79978.18,0.0,0.99129,1e-05,1.36709]
[1778234860967,53.5,79959.35,0.0,0.99114,1e-05,1.38665]
[1778234861968,53.5,79959.35,0.0,0.99114,1e-05,1.38665]
[1778234862976,53.5,79940.82,0.0,0.991,1e-05,1.40613]
[1778234863983,53.5,79932.25,0.0,0.99093,1e-05,1.41522]
[1778234864993,53.5,79931.17,0.0,0.99092,1e-05,1.41637]
[1778234867003,53.5,79924.59,0.0,0.99087,1e-05,1.42338]
[1778234868017,53.5,79924.0,0.0,0.99087,1e-05,1.42401]
[1778234869019,53.5,79918.91,0.0,0.99083,1e-05,1.42946]
[1778234874054,53.5,79920.63,0.0,0.99084,1e-05,1.42761]
[1778234880096,53.5,79923.8,0.0,0.99086,1e-05,1.42422]
[1778234885130,53.5,79924.21,0.0,0.99087,1e-05,1.42379]
[1778234890166,53.5,79919.47,0.0,0.99083,1e-05,1.42886]
[1778234894195,53.5,79910.23,0.0,0.99076,1e-05,1.43879]
[1778234895202,53.5,79904.95,0.0,0.99071,1e-05,1.44448]
[1778234900240,53.5,79909.89,0.0,0.99075,1e-05,1.43915]
[1778234905272,53.5,79913.94,0.0,0.99079,1e-05,1.43479]
[1778234906282,53.5,79905.21,0.0,0.99072,1e-05,1.4442]
[1778234907285,53.5,79896.98,0.0,0.99065,1e-05,1.45312]
[1778234910309,53.5,79892.78,0.0,0.99061,1e-05,1.45769]
[1778234914338,53.5,79882.88,0.0,0.99054,1e-05,1.4668]
[1778234916351,53.5,79879.26,0.0,0.99051,1e-05,1.47077]
[1778234918366,53.5,79871.6,0.0,0.99045,1e-05,1.4792]
[1778234919373,53.5,79866.41,0.0,0.99041,1e-05,1.48493]
[1778234923401,53.5,79860.0,0.0,0.99035,1e-05,1.49203]
[1778234925414,53.5,79854.36,0.0,0.99031,1e-05,1.49831]
[1778234927429,53.5,79862.12,0.0,0.99037,1e-05,1.48968]
[1778234932464,53.5,79860.37,0.0,0.99036,1e-05,1.49162]
[1778234937499,53.5,79856.67,0.0,0.99033,1e-05,1.49574]
[1778234941562,53.5,79841.32,0.0,0.9902,1e-05,1.5129]
[1778234942534,53.5,79841.32,0.0,0.9902,1e-05,1.5129]
[1778234943542,53.5,79837.91,0.0,0.99017,1e-05,1.51674]
[1778234945560,53.5,79832.16,0.0,0.99012,1e-05,1.52323]
[1778234946568,53.5,79830.46,0.0,0.99011,1e-05,1.52515]
[1778234951632,53.5,79823.78,0.0,0.99005,1e-05,1.53272]
[1778234953616,53.5,79821.34,0.0,0.99003,1e-05,1.53549]
[1778234955630,53.5,79821.85,0.0,0.99003,1e-05,1.53491]
[1778234959658,53.5,79815.69,0.0,0.98998,1e-05,1.54193]
[1778234960664,53.5,79810.11,0.0,0.98993,1e-05,1.54831]
[1778234961705,53.5,79810.4,0.0,0.98993,1e-05,1.54798]
[1778234962683,53.5,79800.86,0.0,0.98985,1e-05,1.55893]
[1778234964695,53.5,79789.06,0.0,0.98975,1e-05,1.57257]
[1778234965707,53.5,79784.04,0.0,0.9897,1e-05,1.57841]
[1778234970738,53.5,79775.04,0.0,0.98962,1e-05,1.58891]
[1778234971744,53.5,79770.63,0.0,0.98959,1e-05,1.59226]
[1778234973759,53.5,79760.61,0.0,0.9895,1e-05,1.60405]
[1778234974765,53.5,79756.74,0.0,0.98947,1e-05,1.60861]
[1778234975772,53.5,79761.92,0.0,0.98952,1e-05,1.6025]
[1778234976779,53.5,79763.03,0.0,0.98953,1e-05,1.60119]
[1778234980807,53.5,79768.71,0.0,0.98958,1e-05,1.59452]
[1778234981846,53.5,79771.79,0.0,0.9896,1e-05,1.5909]
[1778234985843,53.5,79765.38,0.0,0.98955,1e-05,1.59843]
[1778234988863,53.5,79763.28,0.0,0.98953,1e-05,1.6009]
[1778234991919,53.5,79769.74,0.0,0.98959,1e-05,1.59331]
[1778234996920,53.5,79768.53,0.0,0.98957,1e-05,1.59473]
[1778235001991,53.5,79805.2,0.0,0.9899,1e-05,1.55216]
[1778235002967,53.5,79805.11,0.0,0.9899,1e-05,1.55227]
[1778235003973,53.5,79806.29,0.0,0.98991,1e-05,1.55091]
[1778235006997,53.5,79801.23,0.0,0.98986,1e-05,1.55672]
[1778235011030,53.5,79806.58,0.0,0.98991,1e-05,1.55058]
[1778235013045,53.5,79810.69,0.0,0.98995,1e-05,1.54587]
[1778235019086,53.5,79810.86,0.0,0.98995,1e-05,1.54568]
[1778235024122,53.5,79809.54,0.0,0.98994,1e-05,1.54719]
[1778235029159,53.5,79809.91,0.0,0.98994,1e-05,1.54676]
[1778235032211,53.5,79793.14,0.0,0.9898,1e-05,1.56427]
[1778235034192,53.5,79793.64,0.0,0.98981,1e-05,1.56369]
[1778235040235,53.5,79792.88,0.0,0.9898,1e-05,1.56457]
[1778235042284,53.5,79788.39,0.0,0.98976,1e-05,1.56976]
[1778235046277,53.5,79784.25,0.0,0.98973,1e-05,1.57457]
[1778235049298,53.5,79789.35,0.0,0.98977,1e-05,1.56865]
[1778235054338,53.5,79789.76,0.0,0.98977,1e-05,1.56818]
[1778235059368,53.5,79791.0,0.0,0.98979,1e-05,1.56674]
[1778235064404,53.5,79788.03,0.0,0.98976,1e-05,1.57018]
[1778235069441,53.5,79785.08,0.0,0.98973,1e-05,1.5736]
[1778235072494,53.5,79777.47,0.0,0.98967,1e-05,1.58246]
[1778235074473,53.5,79775.3,0.0,0.98965,1e-05,1.58499]
[1778235079508,53.5,79774.2,0.0,0.98964,1e-05,1.58628]
[1778235084543,53.5,79770.97,0.0,0.98961,1e-05,1.59006]
[1778235087564,53.5,79765.25,0.0,0.98956,1e-05,1.59677]
[1778235092634,53.5,79764.72,0.0,0.98956,1e-05,1.59557]
[1778235097636,53.5,79760.12,0.0,0.98952,1e-05,1.60099]
[1778235102705,53.5,79759.19,0.0,0.98951,1e-05,1.60208]
[1778235108713,53.5,79761.2,0.0,0.98953,1e-05,1.59971]
[1778235113748,53.5,79763.95,0.0,0.98956,1e-05,1.59648]
[1778235116769,53.5,79770.9,0.0,0.98962,1e-05,1.58833]
[1778235121806,53.5,79770.17,0.0,0.98961,1e-05,1.58918]
[1778235128857,53.5,79771.89,0.0,0.98963,1e-05,1.58717]
[1778235130869,53.5,79779.03,0.0,0.98969,1e-05,1.57884]
[1778235131877,53.5,79778.54,0.0,0.98969,1e-05,1.57941]
[1778235137918,53.5,79776.95,0.0,0.98967,1e-05,1.58126]
[1778235142984,53.5,79776.6,0.0,0.98967,1e-05,1.58167]
[1778235147987,53.5,79775.69,0.0,0.98966,1e-05,1.58273]
[1778235153054,53.5,79778.28,0.0,0.9897,1e-05,1.57791]
[1778235158063,53.5,79779.78,0.0,0.98971,1e-05,1.57617]
[1778235163127,53.5,79779.25,0.0,0.9897,1e-05,1.57678]
[1778235168135,53.5,79777.32,0.0,0.98969,1e-05,1.57903]
[1778235173196,53.5,79776.61,0.0,0.98968,1e-05,1.57986]
[1778235178204,53.5,79777.19,0.0,0.98969,1e-05,1.57918]
[1778235183266,53.5,79777.11,0.0,0.98969,1e-05,1.57927]
[1778235188303,53.5,79775.71,0.0,0.98967,1e-05,1.5809]
[1778235191298,53.5,79781.02,0.0,0.98972,1e-05,1.57472]
[1778235193343,53.5,79785.1,0.0,0.98976,1e-05,1.56999]
[1778235198347,53.5,79791.58,0.0,0.98981,1e-05,1.56249]
[1778235203414,53.5,79791.35,0.0,0.98981,1e-05,1.56276]
[1778235208420,53.5,79789.07,0.0,0.98979,1e-05,1.56539]
[1778235213490,53.5,79790.48,0.0,0.98981,1e-05,1.56197]
[1778235218496,53.5,79791.26,0.0,0.98982,1e-05,1.56107]
[1778235223558,53.5,79792.16,0.0,0.98983,1e-05,1.56003]
[1778235228560,53.5,79793.35,0.0,0.98984,1e-05,1.55866]
[1778235233595,53.5,79794.12,0.0,0.98985,1e-05,1.55777]
[1778235238640,53.5,79793.67,0.0,0.98984,1e-05,1.55829]
[1778235243699,53.5,79794.61,0.0,0.98985,1e-05,1.55721]
[1778235248706,53.5,79795.01,0.0,0.98985,1e-05,1.55675]
[1778235253779,53.5,79795.57,0.0,0.98986,1e-05,1.5561]
[1778235258780,53.5,79795.98,0.0,0.98986,1e-05,1.55563]
[1778235263848,53.5,79797.13,0.0,0.98987,1e-05,1.55431]
[1778235269852,53.5,79797.24,0.0,0.98987,1e-05,1.55418]
[1778235282943,53.5,79797.4,0.0,0.98989,1e-05,1.55222]
[1778235287979,53.5,79799.76,0.0,0.98991,1e-05,1.54951]
[1778235293016,53.5,79799.03,0.0,0.9899,1e-05,1.55034]
[1778235296039,53.5,79793.62,0.0,0.98985,1e-05,1.55656]
[1778235297044,53.5,79790.13,0.0,0.98982,1e-05,1.56059]
[1778235302098,53.5,79789.1,0.0,0.98981,1e-05,1.56178]
[1778235307132,53.5,79790.42,0.0,0.98983,1e-05,1.56025]
[1778235312168,53.5,79799.56,0.0,0.98991,1e-05,1.54974]
[1778235313174,53.5,79799.87,0.0,0.98991,1e-05,1.54938]
[1778235314200,53.5,79807.13,0.0,0.98997,1e-05,1.54107]
[1778235316196,53.5,79806.83,0.0,0.98997,1e-05,1.54141]
[1778235321231,53.5,79811.57,0.0,0.99001,1e-05,1.53601]
[1778235323244,53.5,79814.14,0.0,0.99003,1e-05,1.53308]
[1778235326265,53.5,79821.85,0.0,0.9901,1e-05,1.52434]
[1778235327272,53.5,79827.24,0.0,0.99014,1e-05,1.51825]
[1778235330293,53.5,79821.88,0.0,0.9901,1e-05,1.5243]
[1778235335328,53.5,79825.03,0.0,0.99014,1e-05,1.51898]
[1778235340363,53.5,79827.19,0.0,0.99015,1e-05,1.51655]
[1778235344409,53.5,79819.95,0.0,0.99009,1e-05,1.52473]
[1778235346406,53.5,79820.53,0.0,0.9901,1e-05,1.52407]
[1778235349429,53.5,79826.38,0.0,0.99015,1e-05,1.51746]
[1778235354479,53.5,79826.62,0.0,0.99015,1e-05,1.51719]
[1778235359498,53.5,79825.13,0.0,0.99014,1e-05,1.51887]
[1778235363525,53.5,79821.49,0.0,0.99011,1e-05,1.52298]
[1778235368564,53.5,79814.75,0.0,0.99005,1e-05,1.53062]
[1778235369569,53.5,79807.93,0.0,0.98999,1e-05,1.53839]
[1778235370575,53.5,79805.9,0.0,0.98997,1e-05,1.5407]
[1778235375610,53.5,79804.81,0.0,0.98996,1e-05,1.54195]
[1778235378631,53.5,79799.45,0.0,0.98992,1e-05,1.54808]
[1778235384695,53.5,79798.1,0.0,0.9899,1e-05,1.54963]
[1778235389711,53.5,79795.47,0.0,0.98988,1e-05,1.55265]
[1778235394764,53.5,79792.92,0.0,0.98987,1e-05,1.5538]
[1778235399778,53.5,79792.25,0.0,0.98986,1e-05,1.55457]
[1778235404834,53.5,79791.71,0.0,0.98986,1e-05,1.55519]
[1778235409848,53.5,79790.49,0.0,0.98985,1e-05,1.5566]
[1778235414905,53.5,79789.59,0.0,0.98984,1e-05,1.55763]
[1778235419918,53.5,79789.85,0.0,0.98984,1e-05,1.55733]
[1778235424975,53.5,79788.44,0.0,0.98983,1e-05,1.55896]
[1778235429988,53.5,79794.32,0.0,0.98988,1e-05,1.55219]
[1778235430996,53.5,79801.05,0.0,0.98994,1e-05,1.54447]
[1778235436030,53.5,79804.25,0.0,0.98997,1e-05,1.54081]
[1778235441066,53.5,79808.12,0.0,0.99,1e-05,1.5364]
[1778235445117,53.5,79801.37,0.0,0.98994,1e-05,1.54411]
[1778235447107,53.5,79796.8,0.0,0.9899,1e-05,1.54934]
[1778235450128,53.5,79792.59,0.0,0.98987,1e-05,1.55418]
[1778235455187,53.5,79789.67,0.0,0.98985,1e-05,1.55576]
[1778235460198,53.5,79788.35,0.0,0.98984,1e-05,1.55728]
[1778235465256,53.5,79803.73,0.0,0.98997,1e-05,1.53963]
[1778235466242,53.5,79803.73,0.0,0.98997,1e-05,1.53963]
[1778235467248,53.5,79804.96,0.0,0.98999,1e-05,1.53823]
[1778235472283,53.5,79804.99,0.0,0.98999,1e-05,1.5382]
[1778235477319,53.5,79804.2,0.0,0.98998,1e-05,1.5391]
[1778235484367,53.5,79803.3,0.0,0.98997,1e-05,1.54012]
[1778235489402,53.5,79803.46,0.0,0.98997,1e-05,1.53994]
[1778235494437,53.5,79803.1,0.0,0.98997,1e-05,1.54035]
[1778235497459,53.5,79811.45,0.0,0.99004,1e-05,1.53084]
[1778235501487,53.5,79816.92,0.0,0.99009,1e-05,1.52463]
[1778235506522,53.5,79819.07,0.0,0.99011,1e-05,1.5222]
[1778235511557,53.5,79823.03,0.0,0.99015,1e-05,1.51597]
[1778235516592,53.5,79826.88,0.0,0.99018,1e-05,1.51164]
[1778235522634,53.5,79830.25,0.0,0.99021,1e-05,1.50785]
[1778235527670,53.5,79829.94,0.0,0.99021,1e-05,1.5082]
[1778235532705,53.5,79830.56,0.0,0.99022,1e-05,1.5075]
[1778235537777,53.5,79831.85,0.0,0.99023,1e-05,1.50606]
[1778235539791,53.5,79840.44,0.0,0.9903,1e-05,1.49645]
[1778235540798,53.5,79841.42,0.0,0.99031,1e-05,1.49536]
[1778235545834,53.5,79840.49,0.0,0.9903,1e-05,1.49639]
[1778235550871,53.5,79840.46,0.0,0.9903,1e-05,1.49643]
[1778235555892,53.5,79839.79,0.0,0.99029,1e-05,1.49717]
[1778235561946,53.5,79840.49,0.0,0.9903,1e-05,1.49639]
[1778235566982,53.5,79839.58,0.0,0.99029,1e-05,1.49741]
[1778235570003,53.5,79849.45,0.0,0.99037,1e-05,1.48643]
[1778235571009,53.5,79851.0,0.0,0.9904,1e-05,1.48298]
[1778235576032,53.5,79849.47,0.0,0.99039,1e-05,1.48467]
[1778235584101,53.5,79846.85,0.0,0.99036,1e-05,1.48758]
[1778235589136,53.5,79849.97,0.0,0.99039,1e-05,1.48412]
[1778235594172,53.5,79846.26,0.0,0.99036,1e-05,1.48823]
[1778235597192,53.5,79839.87,0.0,0.99031,1e-05,1.49534]
[1778235600213,53.5,79833.38,0.0,0.99025,1e-05,1.50259]
[1778235605249,53.5,79834.17,0.0,0.99026,1e-05,1.50171]
[1778235610284,53.5,79835.07,0.0,0.99026,1e-05,1.5007]
[1778235612297,53.5,79827.85,0.0,0.9902,1e-05,1.5088]
[1778235615318,53.5,79823.61,0.0,0.99017,1e-05,1.51356]
[1778235620354,53.5,79822.01,0.0,0.99015,1e-05,1.51537]
[1778235626395,53.5,79822.32,0.0,0.99016,1e-05,1.51502]
[1778235632438,53.5,79821.41,0.0,0.99016,1e-05,1.51429]
[1778235637472,53.5,79816.07,0.0,0.99011,1e-05,1.52031]
[1778235645537,53.5,79813.9,0.0,0.9901,1e-05,1.52277]
[1778235647544,53.5,79806.38,0.0,0.99003,1e-05,1.5313]
[1778235648550,53.5,79799.63,0.0,0.98997,1e-05,1.53899]
[1778235649559,53.5,79798.57,0.0,0.98996,1e-05,1.5402]
[1778235654594,53.5,79801.34,0.0,0.98999,1e-05,1.53704]
[1778235659629,53.5,79803.25,0.0,0.99,1e-05,1.53486]
[1778235665670,53.5,79804.21,0.0,0.99001,1e-05,1.53377]
[1778235670706,53.5,79803.84,0.0,0.99001,1e-05,1.53419]
[1778235676735,53.5,79806.11,0.0,0.99003,1e-05,1.53161]
[1778235682793,53.5,79808.06,0.0,0.99005,1e-05,1.52939]
[1778235687824,53.5,79808.87,0.0,0.99005,1e-05,1.52847]
[1778235692859,53.5,79810.09,0.0,0.99007,1e-05,1.52532]
[1778235698903,53.5,79808.4,0.0,0.99006,1e-05,1.52724]
[1778235703937,53.5,79810.44,0.0,0.99008,1e-05,1.52492]
[1778235716026,53.5,79810.78,0.0,0.99008,1e-05,1.52454]
[1778235723078,53.5,79812.75,0.0,0.9901,1e-05,1.52231]
[1778235728113,53.5,79807.85,0.0,0.99005,1e-05,1.52786]
[1778235733149,53.5,79808.68,0.0,0.99006,1e-05,1.52692]
[1778235740199,53.5,79808.21,0.0,0.99006,1e-05,1.52745]
[1778235742212,53.5,79816.03,0.0,0.99012,1e-05,1.5186]
[1778235744228,53.5,79818.38,0.0,0.99015,1e-05,1.51595]
[1778235750268,53.5,79816.12,0.0,0.99013,1e-05,1.5185]
[1778235753292,53.5,79823.85,0.0,0.9902,1e-05,1.50804]
[1778235758325,53.5,79826.33,0.0,0.99022,1e-05,1.50525]
[1778235763363,53.5,79820.39,0.0,0.99017,1e-05,1.51193]
[1778235770408,53.5,79817.92,0.0,0.99015,1e-05,1.51471]
[1778235775443,53.5,79817.66,0.0,0.99015,1e-05,1.515]
[1778235780478,53.5,79816.93,0.0,0.99014,1e-05,1.51582]
[1778235786520,53.5,79815.11,0.0,0.99013,1e-05,1.51788]
[1778235790551,53.5,79809.92,0.0,0.99008,1e-05,1.52375]
[1778235795585,53.5,79809.05,0.0,0.99008,1e-05,1.52474]
[1778235800619,53.5,79808.4,0.0,0.99007,1e-05,1.52547]
[1778235805654,53.5,79808.44,0.0,0.99007,1e-05,1.52543]
[1778235810689,53.5,79807.89,0.0,0.99007,1e-05,1.52605]
[1778235815725,53.5,79814.38,0.0,0.99013,1e-05,1.51694]
[1778235817738,53.5,79812.05,0.0,0.99011,1e-05,1.51958]
[1778235823784,53.5,79813.33,0.0,0.99012,1e-05,1.51813]
[1778235825794,53.5,79820.88,0.0,0.99019,1e-05,1.50962]
[1778235830856,53.5,79826.1,0.0,0.99023,1e-05,1.50376]
[1778235831841,53.5,79832.19,0.0,0.99028,1e-05,1.49695]
[1778235832848,53.5,79840.83,0.0,0.99036,1e-05,1.48733]
[1778235833857,53.5,79848.68,0.0,0.99042,1e-05,1.47863]
[1778235834862,53.5,79849.89,0.0,0.99043,1e-05,1.47729]
[1778235839897,53.5,79852.28,0.0,0.99045,1e-05,1.47465]
[1778235847952,53.5,79861.18,0.0,0.99053,1e-05,1.46487]
[1778235852988,53.5,79858.64,0.0,0.9905,1e-05,1.46765]
[1778235858023,53.5,79857.66,0.0,0.9905,1e-05,1.46873]
[1778235863058,53.5,79858.49,0.0,0.9905,1e-05,1.46782]
[1778235868077,53.5,79858.72,0.0,0.99051,1e-05,1.46757]
[1778235873129,53.5,79860.17,0.0,0.99053,1e-05,1.46426]
[1778235878162,53.5,79860.27,0.0,0.99053,1e-05,1.46415]
[1778235883199,53.5,79855.38,0.0,0.99049,1e-05,1.46952]
[1778235888236,53.5,79855.04,0.0,0.99049,1e-05,1.46989]
[1778235893269,53.5,79852.45,0.0,0.99046,1e-05,1.47274]
[1778235898305,53.5,79852.3,0.0,0.99046,1e-05,1.47291]
[1778235903339,53.5,79856.43,0.0,0.9905,1e-05,1.46836]
[1778235907367,53.5,79862.01,0.0,0.99054,1e-05,1.46224]
[1778235912403,53.5,79860.95,0.0,0.99053,1e-05,1.4634]
[1778235913409,53.5,79855.76,0.0,0.99049,1e-05,1.4691]
[1778235918446,53.5,79852.07,0.0,0.99046,1e-05,1.47316]
[1778235928499,53.5,79849.79,0.0,0.99044,1e-05,1.47567]
[1778235938568,53.5,79844.53,0.0,0.99041,1e-05,1.47976]
[1778235943622,53.5,79845.16,0.0,0.99041,1e-05,1.47906]
[1778235948657,53.5,79843.46,0.0,0.9904,1e-05,1.48094]
[1778235953695,53.5,79838.44,0.0,0.99036,1e-05,1.48651]
[1778235958729,53.5,79838.57,0.0,0.99036,1e-05,1.48636]
[1778235963765,53.5,79838.91,0.0,0.99036,1e-05,1.48599]
[1778235968780,53.5,79840.33,0.0,0.99037,1e-05,1.48441]
[1778235973833,53.5,79841.21,0.0,0.99038,1e-05,1.48344]
[1778235978849,53.5,79841.25,0.0,0.99038,1e-05,1.48339]
[1778235983903,53.5,79840.21,0.0,0.99037,1e-05,1.48454]
[1778235987931,53.5,79849.3,0.0,0.99045,1e-05,1.47449]
[1778235988939,53.5,79863.01,0.0,0.99056,1e-05,1.45943]
[1778235989951,53.5,79874.35,0.0,0.99066,1e-05,1.44707]
[1778235990953,53.5,79875.12,0.0,0.99066,1e-05,1.44623]
[1778235998989,53.5,79880.46,0.0,0.99072,1e-05,1.43875]
[1778236004044,53.5,79884.77,0.0,0.99075,1e-05,1.4341]
[1778236009060,53.5,79885.75,0.0,0.99076,1e-05,1.43304]
[1778236014114,53.5,79897.96,0.0,0.99086,1e-05,1.41993]
[1778236015122,53.5,79904.38,0.0,0.99091,1e-05,1.41308]
[1778236016128,53.5,79905.7,0.0,0.99092,1e-05,1.41168]
[1778236021163,53.5,79903.47,0.0,0.9909,1e-05,1.41405]
[1778236024185,53.5,79892.03,0.0,0.99081,1e-05,1.42629]
[1778236025191,53.5,79886.37,0.0,0.99076,1e-05,1.43237]
[1778236026199,53.5,79884.09,0.0,0.99074,1e-05,1.43483]
[1778236031235,53.5,79883.24,0.0,0.99074,1e-05,1.43575]
[1778236033249,53.5,79879.93,0.0,0.99071,1e-05,1.43932]
[1778236039291,53.5,79878.37,0.0,0.9907,1e-05,1.44101]
[1778236045332,53.5,79876.55,0.0,0.99068,1e-05,1.44298]
[1778236050369,53.5,79876.19,0.0,0.99068,1e-05,1.44337]
[1778236055403,53.5,79872.92,0.0,0.99066,1e-05,1.44521]
[1778236060439,53.5,79872.38,0.0,0.99066,1e-05,1.4458]
[1778236066481,53.5,79870.71,0.0,0.99065,1e-05,1.44761]
[1778236071516,53.5,79869.04,0.0,0.99063,1e-05,1.44943]
[1778236076551,53.5,79866.72,0.0,0.99061,1e-05,1.45196]
[1778236081586,53.5,79863.62,0.0,0.99059,1e-05,1.45534]
[1778236087629,53.5,79862.3,0.0,0.99058,1e-05,1.45678]
[1778236092670,53.5,79859.6,0.0,0.99056,1e-05,1.45973]
[1778236096692,53.5,79853.72,0.0,0.99051,1e-05,1.46618]
[1778236103740,53.5,79851.16,0.0,0.99049,1e-05,1.46899]
[1778236108775,53.5,79848.74,0.0,0.99047,1e-05,1.47165]
[1778236113810,53.5,79845.64,0.0,0.99045,1e-05,1.47335]
[1778236119851,53.5,79843.46,0.0,0.99043,1e-05,1.47575]
[1778236127908,53.5,79843.25,0.0,0.99043,1e-05,1.47598]
[1778236133951,53.5,79842.98,0.0,0.99043,1e-05,1.47628]
[1778236139992,53.5,79842.76,0.0,0.99043,1e-05,1.47653]
[1778236142007,53.5,79853.0,0.0,0.99051,1e-05,1.46525]
[1778236144021,53.5,79852.44,0.0,0.99051,1e-05,1.46586]
[1778236150045,53.5,79850.66,0.0,0.99049,1e-05,1.46782]
[1778236155099,53.5,79852.02,0.0,0.9905,1e-05,1.46632]
[1778236160133,53.5,79853.03,0.0,0.99051,1e-05,1.46521]
[1778236166176,53.5,79854.49,0.0,0.99052,1e-05,1.46361]
[1778236171209,53.5,79855.49,0.0,0.99054,1e-05,1.4608]
[1778236176244,53.5,79854.45,0.0,0.99053,1e-05,1.46194]
[1778236182286,53.5,79855.93,0.0,0.99055,1e-05,1.46032]
[1778236188328,53.5,79856.5,0.0,0.99055,1e-05,1.45969]
[1778236194370,53.5,79858.93,0.0,0.99057,1e-05,1.45703]
[1778236200412,53.5,79860.33,0.0,0.99058,1e-05,1.4555]
[1778236206454,53.5,79861.91,0.0,0.9906,1e-05,1.45378]
[1778236212497,53.5,79866.29,0.0,0.99063,1e-05,1.44901]
[1778236214511,53.5,79872.36,0.0,0.99068,1e-05,1.44242]
[1778236215519,53.5,79876.17,0.0,0.99071,1e-05,1.43829]
[1778236218539,53.5,79881.9,0.0,0.99076,1e-05,1.43211]
[1778236223575,53.5,79885.22,0.0,0.99079,1e-05,1.42853]
[1778236229617,53.5,79888.9,0.0,0.99082,1e-05,1.42458]
[1778236234654,53.5,79897.02,0.0,0.99089,1e-05,1.41421]
[1778236238682,53.5,79905.38,0.0,0.99096,1e-05,1.40532]
[1778236240707,53.5,79908.01,0.0,0.99098,1e-05,1.40253]
[1778236245737,53.5,79909.05,0.0,0.99099,1e-05,1.40143]
[1778236250771,53.5,79906.9,0.0,0.99097,1e-05,1.40371]
[1778236252787,53.5,79912.14,0.0,0.99101,1e-05,1.39816]
[1778236256813,53.5,79917.1,0.0,0.99105,1e-05,1.39293]
[1778236258829,53.5,79922.41,0.0,0.99109,1e-05,1.38735]
[1778236260843,53.5,79927.54,0.0,0.99113,1e-05,1.38197]
[1778236263868,53.5,79921.07,0.0,0.99108,1e-05,1.38876]
[1778236264869,53.5,79911.3,0.0,0.991,1e-05,1.39905]
[1778236265877,53.5,79906.19,0.0,0.99096,1e-05,1.40446]
[1778236266884,53.5,79906.09,0.0,0.99096,1e-05,1.40457]
[1778236271924,53.5,79907.51,0.0,0.99097,1e-05,1.40306]
[1778236276956,53.5,79910.87,0.0,0.991,1e-05,1.39951]
[1778236281992,53.5,79911.67,0.0,0.99101,1e-05,1.39866]
[1778236287029,53.5,79911.77,0.0,0.99101,1e-05,1.39855]
[1778236292062,53.5,79914.95,0.0,0.99104,1e-05,1.39353]
[1778236294076,53.5,79921.15,0.0,0.99109,1e-05,1.38701]
[1778236299112,53.5,79918.58,0.0,0.99107,1e-05,1.38971]
[1778236304148,53.5,79918.42,0.0,0.99107,1e-05,1.38988]
[1778236309182,53.5,79918.64,0.0,0.99107,1e-05,1.38965]
[1778236315226,53.5,79919.11,0.0,0.99108,1e-05,1.38916]
[1778236320267,53.5,79921.26,0.0,0.99109,1e-05,1.3869]
[1778236325303,53.5,79919.28,0.0,0.99108,1e-05,1.38898]
[1778236326311,53.5,79912.21,0.0,0.99102,1e-05,1.39642]
[1778236327318,53.5,79912.43,0.0,0.99102,1e-05,1.39619]
[1778236332353,53.5,79910.68,0.0,0.99101,1e-05,1.39804]
[1778236337389,53.5,79910.69,0.0,0.99101,1e-05,1.39803]
[1778236342424,53.5,79911.83,0.0,0.99102,1e-05,1.39682]
[1778236347459,53.5,79912.35,0.0,0.99102,1e-05,1.39628]
[1778236352497,53.5,79913.54,0.0,0.99104,1e-05,1.39336]
[1778236357535,53.5,79914.17,0.0,0.99105,1e-05,1.39269]
[1778236363576,53.5,79913.1,0.0,0.99104,1e-05,1.39382]
[1778236369622,53.5,79912.03,0.0,0.99103,1e-05,1.39495]
[1778236381692,53.5,79910.27,0.0,0.99102,1e-05,1.3968]
[1778236391780,53.5,79907.78,0.0,0.991,1e-05,1.39944]
[1778236397825,53.5,79905.83,0.0,0.99098,1e-05,1.4015]
[1778236399837,53.5,79899.42,0.0,0.99093,1e-05,1.4083]
[1778236401851,53.5,79897.18,0.0,0.99091,1e-05,1.41068]
[1778236406888,53.5,79905.04,0.0,0.99098,1e-05,1.40234]
[1778236408901,53.5,79909.65,0.0,0.99101,1e-05,1.39746]
[1778236413935,53.5,79918.49,0.0,0.99109,1e-05,1.38649]
[1778236414970,53.5,79922.55,0.0,0.99112,1e-05,1.38223]
[1778236416972,53.5,79927.44,0.0,0.99116,1e-05,1.37712]
[1778236418990,53.5,79932.75,0.0,0.9912,1e-05,1.37159]
[1778236422009,53.5,79938.81,0.0,0.99125,1e-05,1.3653]
[1778236424022,53.5,79943.15,0.0,0.99128,1e-05,1.36081]
[1778236429059,53.5,79946.12,0.0,0.99131,1e-05,1.35774]
[1778236434094,53.5,79950.52,0.0,0.99134,1e-05,1.35321]
[1778236439129,53.5,79951.85,0.0,0.99135,1e-05,1.35184]
[1778236441143,53.5,79958.56,0.0,0.9914,1e-05,1.34496]
[1778236446179,53.5,79958.26,0.0,0.9914,1e-05,1.34527]
[1778236451213,53.5,79961.15,0.0,0.99142,1e-05,1.34231]
[1778236456249,53.5,79959.29,0.0,0.99141,1e-05,1.34421]
[1778236457256,53.5,79953.36,0.0,0.99136,1e-05,1.35029]
[1778236458262,53.5,79950.95,0.0,0.99134,1e-05,1.35277]
[1778236463297,53.5,79949.75,0.0,0.99133,1e-05,1.354]
[1778236468332,53.5,79949.98,0.0,0.99133,1e-05,1.35376]
[1778236473367,53.5,79951.58,0.0,0.99136,1e-05,1.35049]
[1778236479393,53.5,79950.44,0.0,0.99135,1e-05,1.35166]
[1778236484453,53.5,79949.46,0.0,0.99134,1e-05,1.35267]
[1778236489490,53.5,79938.94,0.0,0.99126,1e-05,1.36352]
[1778236490495,53.5,79934.96,0.0,0.99123,1e-05,1.36765]
[1778236495537,53.5,79933.25,0.0,0.99122,1e-05,1.36942]
[1778236496537,53.5,79938.54,0.0,0.99126,1e-05,1.36394]
[1778236497544,53.5,79949.68,0.0,0.99134,1e-05,1.35244]
[1778236498552,53.5,79960.85,0.0,0.99143,1e-05,1.341]
[1778236499558,53.5,79960.76,0.0,0.99143,1e-05,1.34109]
[1778236504593,53.5,79956.03,0.0,0.99139,1e-05,1.34593]
[1778236509628,53.5,79956.47,0.0,0.99139,1e-05,1.34548]
[1778236514665,53.5,79954.91,0.0,0.99138,1e-05,1.34707]
[1778236519700,53.5,79953.73,0.0,0.99137,1e-05,1.34828]
[1778236525742,53.5,79952.94,0.0,0.99137,1e-05,1.34909]
[1778236530778,53.5,79951.85,0.0,0.99136,1e-05,1.35021]
[1778236536819,53.5,79954.44,0.0,0.99139,1e-05,1.34593]
[1778236541855,53.5,79955.78,0.0,0.9914,1e-05,1.34456]
[1778236543868,53.5,79961.91,0.0,0.99145,1e-05,1.3383]
[1778236545882,53.5,79968.37,0.0,0.99149,1e-05,1.33172]
[1778236550918,53.5,79968.21,0.0,0.99149,1e-05,1.33189]
[1778236555953,53.5,79967.84,0.0,0.99149,1e-05,1.33226]
[1778236560988,53.5,79967.93,0.0,0.99149,1e-05,1.33217]
[1778236566023,53.5,79969.26,0.0,0.9915,1e-05,1.33082]
[1778236571060,53.5,79969.08,0.0,0.9915,1e-05,1.331]
[1778236576097,53.5,79963.28,0.0,0.99146,1e-05,1.3369]
[1778236578113,53.5,79956.78,0.0,0.99141,1e-05,1.34353]
[1778236583147,53.5,79955.84,0.0,0.9914,1e-05,1.3445]
[1778236585161,53.5,79961.9,0.0,0.99145,1e-05,1.33831]
[1778236590200,53.5,79966.46,0.0,0.99148,1e-05,1.33366]
[1778236595291,53.5,79967.17,0.0,0.9915,1e-05,1.33133]
[1778236599319,53.5,79974.47,0.0,0.99155,1e-05,1.32393]
[1778236600326,53.5,79979.79,0.0,0.99159,1e-05,1.31857]
[1778236601333,53.5,79979.94,0.0,0.99159,1e-05,1.31842]
[1778236606375,53.5,79979.46,0.0,0.99159,1e-05,1.3189]
[1778236611411,53.5,79976.35,0.0,0.99156,1e-05,1.32204]
[1778236613423,53.5,79988.49,0.0,0.99165,1e-05,1.30983]
[1778236614431,53.5,79992.92,0.0,0.99169,1e-05,1.3054]
[1778236616445,53.5,79994.34,0.0,0.9917,1e-05,1.30398]
[1778236621490,53.5,79997.1,0.0,0.99172,1e-05,1.30123]
[1778236624511,53.5,79990.87,0.0,0.99167,1e-05,1.30745]
[1778236629546,53.5,79985.22,0.0,0.99163,1e-05,1.31311]
[1778236632490,53.5,79991.22,0.0,0.99167,1e-05,1.3071]
[1778236636595,53.5,79999.16,0.0,0.99173,1e-05,1.29918]
[1778236637603,53.5,80004.46,0.0,0.99177,1e-05,1.29392]
[1778236638608,53.5,80007.42,0.0,0.99179,1e-05,1.29099]
[1778236640623,53.5,80013.82,0.0,0.99184,1e-05,1.28467]
[1778236642559,53.5,80021.29,0.0,0.99189,1e-05,1.27733]
[1778236644652,53.5,80028.73,0.0,0.99195,1e-05,1.27005]
[1778236645659,53.5,80030.21,0.0,0.99196,1e-05,1.26861]
[1778236650697,53.5,80028.57,0.0,0.99195,1e-05,1.27021]
[1778236655759,53.5,80025.69,0.0,0.99193,1e-05,1.27145]
[1778236660793,53.5,80026.08,0.0,0.99194,1e-05,1.27107]
[1778236667843,53.5,80024.99,0.0,0.99193,1e-05,1.27214]
[1778236671871,53.5,80032.65,0.0,0.99198,1e-05,1.26467]
[1778236672878,53.5,80037.97,0.0,0.99202,1e-05,1.25951]
[1778236674893,53.5,80041.67,0.0,0.99205,1e-05,1.25592]
[1778236679929,53.5,80043.73,0.0,0.99206,1e-05,1.25393]
[1778236681943,53.5,80050.7,0.0,0.99211,1e-05,1.24722]
[1778236682951,53.5,80054.07,0.0,0.99214,1e-05,1.24398]
[1778236684964,53.5,80038.47,0.0,0.99203,1e-05,1.25902]
[1778236685971,53.5,80035.96,0.0,0.99201,1e-05,1.26145]
[1778236691005,53.5,80035.51,0.0,0.992,1e-05,1.26189]
[1778236696041,53.5,80037.72,0.0,0.99202,1e-05,1.25975]
[1778236697048,53.5,80042.85,0.0,0.99206,1e-05,1.25478]
[1778236698055,53.5,80049.03,0.0,0.9921,1e-05,1.24882]
[1778236699062,53.5,80052.02,0.0,0.99212,1e-05,1.24595]
[1778236704097,53.5,80050.6,0.0,0.99211,1e-05,1.24731]
[1778236709135,53.5,80057.21,0.0,0.99216,1e-05,1.24097]
[1778236714172,53.5,80057.94,0.0,0.99217,1e-05,1.23874]
[1778236719207,53.5,80055.92,0.0,0.99216,1e-05,1.24067]
[1778236721221,53.5,80050.14,0.0,0.99212,1e-05,1.24621]
[1778236726256,53.5,80051.74,0.0,0.99213,1e-05,1.24468]
[1778236731291,53.5,80052.6,0.0,0.99213,1e-05,1.24385]
[1778236735319,53.5,80043.81,0.0,0.99207,1e-05,1.25231]
[1778236736327,53.5,80043.46,0.0,0.99207,1e-05,1.25264]
[1778236741361,53.5,80043.88,0.0,0.99207,1e-05,1.25224]
[1778236746411,53.5,80044.59,0.0,0.99208,1e-05,1.25155]
[1778236751446,53.5,80046.61,0.0,0.99209,1e-05,1.24961]
[1778236756481,53.5,80051.02,0.0,0.99212,1e-05,1.24537]
[1778236761516,53.5,80051.8,0.0,0.99213,1e-05,1.24462]
[1778236766551,53.5,80051.28,0.0,0.99213,1e-05,1.24512]
[1778236771585,53.5,80051.83,0.0,0.99214,1e-05,1.24305]
[1778236777628,53.5,80049.01,0.0,0.99212,1e-05,1.24576]
[1778236783671,53.5,80049.94,0.0,0.99213,1e-05,1.24486]
[1778236788705,53.5,80050.94,0.0,0.99213,1e-05,1.2439]
[1778236792734,53.5,80042.32,0.0,0.99207,1e-05,1.2522]
[1778236795754,53.5,80041.76,0.0,0.99207,1e-05,1.25274]
[1778236800790,53.5,80039.82,0.0,0.99205,1e-05,1.25461]
[1778236805825,53.5,80043.25,0.0,0.99208,1e-05,1.2513]
[1778236811868,53.5,80042.55,0.0,0.99207,1e-05,1.25197]
[1778236817910,53.5,80042.6,0.0,0.99207,1e-05,1.25193]
[1778236819925,53.5,80036.68,0.0,0.99203,1e-05,1.25765]
[1778236824959,53.5,80031.83,0.0,0.992,1e-05,1.26235]
[1778236828987,53.5,80025.33,0.0,0.99195,1e-05,1.26868]
[1778236834028,53.5,80024.8,0.0,0.99196,1e-05,1.26763]
[1778236839068,53.5,80024.08,0.0,0.99195,1e-05,1.26834]
[1778236844105,53.5,80027.66,0.0,0.99198,1e-05,1.26485]
[1778236848124,53.5,80031.89,0.0,0.99201,1e-05,1.26074]
[1778236853160,53.5,80035.06,0.0,0.99203,1e-05,1.25766]
[1778236858194,53.5,80040.36,0.0,0.99207,1e-05,1.25254]
[1778236860208,53.5,80044.9,0.0,0.9921,1e-05,1.24816]
[1778236865249,53.5,80042.54,0.0,0.99208,1e-05,1.25044]
[1778236870284,53.5,80044.7,0.0,0.9921,1e-05,1.24836]
[1778236875319,53.5,80046.52,0.0,0.99211,1e-05,1.24661]
[1778236879350,53.5,80054.3,0.0,0.99217,1e-05,1.23914]
[1778236884382,53.5,80053.46,0.0,0.99216,1e-05,1.23995]
[1778236889418,53.5,80055.26,0.0,0.99217,1e-05,1.23823]
[1778236893446,53.5,80049.99,0.0,0.99214,1e-05,1.24173]
[1778236896467,53.5,80059.93,0.0,0.99221,1e-05,1.23224]
[1778236897473,53.5,80065.31,0.0,0.99225,1e-05,1.22712]
[1778236898482,53.5,80065.63,0.0,0.99225,1e-05,1.22682]
[1778236900494,53.5,80073.2,0.0,0.99231,1e-05,1.21965]
[1778236905529,53.5,80073.77,0.0,0.99231,1e-05,1.21912]
[1778236912578,53.5,80072.12,0.0,0.9923,1e-05,1.22067]
[1778236917613,53.5,80070.9,0.0,0.99229,1e-05,1.22183]
[1778236922648,53.5,80072.32,0.0,0.9923,1e-05,1.22048]
[1778236927684,53.5,80072.27,0.0,0.9923,1e-05,1.22053]
[1778236932719,53.5,80071.33,0.0,0.99229,1e-05,1.22142]
[1778236937755,53.5,80071.36,0.0,0.99229,1e-05,1.22139]
[1778236942795,53.5,80065.74,0.0,0.99225,1e-05,1.22671]
[1778236947831,53.5,80068.42,0.0,0.99227,1e-05,1.22417]
[1778236952866,53.5,80068.61,0.0,0.99228,1e-05,1.22247]
[1778236957901,53.5,80068.04,0.0,0.99228,1e-05,1.22301]
[1778236962937,53.5,80071.08,0.0,0.9923,1e-05,1.22013]
[1778236967972,53.5,80071.63,0.0,0.9923,1e-05,1.21961]
[1778236969986,53.5,80065.18,0.0,0.99226,1e-05,1.22572]
[1778236973007,53.5,80060.98,0.0,0.99223,1e-05,1.22971]
[1778236974903,53.5,80053.3,0.0,0.99218,1e-05,1.23703]
[1778236980055,53.5,80050.84,0.0,0.99216,1e-05,1.23938]
[1778236982071,53.5,80057.37,0.0,0.99221,1e-05,1.23314]
[1778236986098,53.5,80061.91,0.0,0.99224,1e-05,1.22882]
[1778236991134,53.5,80065.3,0.0,0.99226,1e-05,1.2256]
[1778236996169,53.5,80069.38,0.0,0.99229,1e-05,1.22174]
[1778237001204,53.5,80069.86,0.0,0.99229,1e-05,1.22129]
[1778237006240,53.5,80067.7,0.0,0.99228,1e-05,1.22333]
[1778237009260,53.5,80073.71,0.0,0.99232,1e-05,1.21765]
[1778237013289,53.5,80078.71,0.0,0.99236,1e-05,1.21143]
[1778237017318,53.5,80087.08,0.0,0.99242,1e-05,1.20359]
[1778237018326,53.5,80098.74,0.0,0.9925,1e-05,1.19274]
[1778237022353,53.5,80104.74,0.0,0.99254,1e-05,1.18719]
[1778237025418,53.5,80123.1,0.0,0.99266,1e-05,1.17034]
[1778237026384,53.5,80138.52,0.0,0.99276,1e-05,1.15635]
[1778237027394,53.5,80142.33,0.0,0.99279,1e-05,1.15291]
[1778237028396,53.5,80139.22,0.0,0.99277,1e-05,1.15572]
[1778237031416,53.5,80133.38,0.0,0.99273,1e-05,1.161]
[1778237034438,53.5,80122.28,0.0,0.99265,1e-05,1.17109]
[1778237035445,53.5,80120.03,0.0,0.99264,1e-05,1.17315]
[1778237037459,53.5,80114.53,0.0,0.9926,1e-05,1.17818]
[1778237042496,53.5,80115.21,0.0,0.99261,1e-05,1.17756]
[1778237047529,53.5,80116.27,0.0,0.99261,1e-05,1.17659]
[1778237051558,53.5,80110.6,0.0,0.99258,1e-05,1.18179]
[1778237053572,53.5,80119.42,0.0,0.99264,1e-05,1.1737]
[1778237054579,53.5,80126.29,0.0,0.99268,1e-05,1.16744]
[1778237055586,53.5,80129.27,0.0,0.9927,1e-05,1.16473]
[1778237057599,53.5,80135.26,0.0,0.99274,1e-05,1.15929]
[1778237062635,53.5,80133.92,0.0,0.99273,1e-05,1.16051]
[1778237067669,53.5,80136.55,0.0,0.99275,1e-05,1.15813]
[1778237072705,53.5,80141.53,0.0,0.99279,1e-05,1.15217]
[1778237077739,53.5,80143.28,0.0,0.9928,1e-05,1.1506]
[1778237082775,53.5,80143.27,0.0,0.9928,1e-05,1.1506]
[1778237087810,53.5,80139.77,0.0,0.99278,1e-05,1.15376]
[1778237090833,53.5,80134.68,0.0,0.99274,1e-05,1.15835]
[1778237091842,53.5,80125.46,0.0,0.99268,1e-05,1.16672]
[1778237092848,53.5,80121.76,0.0,0.99266,1e-05,1.17009]
[1778237096875,53.5,80127.14,0.0,0.9927,1e-05,1.16519]
[1778237100908,53.5,80134.17,0.0,0.99274,1e-05,1.15881]
[1778237102918,53.5,80139.02,0.0,0.99277,1e-05,1.15443]
[1778237106945,53.5,80141.54,0.0,0.99279,1e-05,1.15216]
[1778237109966,53.5,80147.24,0.0,0.99283,1e-05,1.14704]
[1778237115001,53.5,80148.09,0.0,0.99283,1e-05,1.14628]
[1778237119029,53.5,80153.27,0.0,0.99287,1e-05,1.14164]
[1778237121047,53.5,80158.28,0.0,0.9929,1e-05,1.13717]
[1778237126082,53.5,80161.38,0.0,0.99292,1e-05,1.13441]
[1778237129103,53.5,80154.51,0.0,0.99287,1e-05,1.14053]
[1778237131117,53.5,80150.76,0.0,0.99286,1e-05,1.14243]
[1778237134140,53.5,80138.6,0.0,0.99278,1e-05,1.15335]
[1778237136039,53.5,80129.11,0.0,0.99272,1e-05,1.16193]
[1778237141191,53.5,80126.17,0.0,0.9927,1e-05,1.1646]
[1778237146110,53.5,80119.9,0.0,0.99266,1e-05,1.17031]
[1778237151262,53.5,80115.38,0.0,0.99263,1e-05,1.17444]
[1778237156294,53.5,80110.3,0.0,0.99259,1e-05,1.17909]
[1778237161329,53.5,80107.79,0.0,0.99258,1e-05,1.1814]
[1778237168378,53.5,80105.22,0.0,0.99256,1e-05,1.18377]
[1778237173413,53.5,80103.33,0.0,0.99255,1e-05,1.18551]
[1778237178451,53.5,80102.84,0.0,0.99254,1e-05,1.18596]
[1778237180463,53.5,80111.63,0.0,0.9926,1e-05,1.17787]
[1778237181471,53.5,80118.42,0.0,0.99265,1e-05,1.17166]
[1778237182477,53.5,80123.03,0.0,0.99268,1e-05,1.16745]
[1778237187511,53.5,80124.25,0.0,0.99269,1e-05,1.16634]
[1778237192546,53.5,80124.95,0.0,0.9927,1e-05,1.16423]
[1778237197581,53.5,80123.9,0.0,0.99269,1e-05,1.16518]
[1778237202620,53.5,80119.79,0.0,0.99267,1e-05,1.16893]
[1778237204631,53.5,80115.74,0.0,0.99264,1e-05,1.17262]
[1778237208660,53.5,80110.56,0.0,0.9926,1e-05,1.17737]
[1778237213695,53.5,80108.95,0.0,0.99259,1e-05,1.17885]
[1778237218731,53.5,80106.61,0.0,0.99258,1e-05,1.181]
[1778237223765,53.5,80102.12,0.0,0.99255,1e-05,1.18513]
[1778237226786,53.5,80097.09,0.0,0.99251,1e-05,1.18978]
[1778237231821,53.5,80097.97,0.0,0.99252,1e-05,1.18896]
[1778237236856,53.5,80097.08,0.0,0.99251,1e-05,1.18979]
[1778237241891,53.5,80096.38,0.0,0.99251,1e-05,1.19044]
[1778237246927,53.5,80098.82,0.0,0.99253,1e-05,1.18818]
[1778237248942,53.5,80104.47,0.0,0.99256,1e-05,1.18297]
[1778237249950,53.5,80113.22,0.0,0.99262,1e-05,1.17493]
[1778237250955,53.5,80115.65,0.0,0.99264,1e-05,1.17271]
[1778237255990,53.5,80118.31,0.0,0.99266,1e-05,1.1688]
[1778237261029,53.5,80122.45,0.0,0.99269,1e-05,1.16503]
[1778237266064,53.5,80122.8,0.0,0.99269,1e-05,1.16471]
[1778237271099,53.5,80124.88,0.0,0.99271,1e-05,1.16282]
[1778237276134,53.5,80126.81,0.0,0.99272,1e-05,1.16107]
[1778237283183,53.5,80127.64,0.0,0.99273,1e-05,1.16032]
[1778237285197,53.5,80117.15,0.0,0.99266,1e-05,1.16986]
[1778237286204,53.5,80115.73,0.0,0.99265,1e-05,1.17115]
[1778237291244,53.5,80116.78,0.0,0.99265,1e-05,1.17019]
[1778237295272,53.5,80110.26,0.0,0.99261,1e-05,1.17616]
[1778237300307,53.5,80106.98,0.0,0.99259,1e-05,1.17917]
[1778237305342,53.5,80103.59,0.0,0.99257,1e-05,1.18229]
[1778237310377,53.5,80100.16,0.0,0.99254,1e-05,1.18545]
[1778237315413,53.5,80102.66,0.0,0.99257,1e-05,1.18165]
[1778237317303,53.5,80116.04,0.0,0.99266,1e-05,1.16939]
[1778237318435,53.5,80117.54,0.0,0.99267,1e-05,1.16802]
[1778237320447,53.5,80122.82,0.0,0.9927,1e-05,1.16322]
[1778237322463,53.5,80128.14,0.0,0.99274,1e-05,1.15839]
[1778237325484,53.5,80130.22,0.0,0.99275,1e-05,1.15651]
[1778237330518,53.5,80132.89,0.0,0.99277,1e-05,1.1541]
[1778237336560,53.5,80134.08,0.0,0.99278,1e-05,1.15303]
[1778237341596,53.5,80135.64,0.0,0.99279,1e-05,1.15162]
[1778237343609,53.5,80128.52,0.0,0.99274,1e-05,1.15805]
[1778237345623,53.5,80124.45,0.0,0.99271,1e-05,1.16174]
[1778237350658,53.5,80124.67,0.0,0.99272,1e-05,1.16154]
[1778237355698,53.5,80127.16,0.0,0.99273,1e-05,1.15928]
[1778237360729,53.5,80128.88,0.0,0.99274,1e-05,1.15772]
[1778237365766,53.5,80131.06,0.0,0.99276,1e-05,1.15575]
[1778237367778,53.5,80137.52,0.0,0.9928,1e-05,1.14993]
[1778237368784,53.5,80142.1,0.0,0.99283,1e-05,1.14582]
[1778237373819,53.5,80140.42,0.0,0.99283,1e-05,1.14586]
[1778237378860,53.5,80144.01,0.0,0.99285,1e-05,1.14265]
[1778237383894,53.5,80137.98,0.0,0.99281,1e-05,1.14805]
[1778237385908,53.5,80134.64,0.0,0.99279,1e-05,1.15106]
[1778237392957,53.5,80134.6,0.0,0.99279,1e-05,1.15109]
[1778237395978,53.5,80143.65,0.0,0.99285,1e-05,1.14297]
[1778237397993,53.5,80145.74,0.0,0.99286,1e-05,1.1411]
[1778237403027,53.5,80147.08,0.0,0.99287,1e-05,1.1399]
[1778237407058,53.5,80166.78,0.0,0.993,1e-05,1.12242]
[1778237408065,53.5,80178.55,0.0,0.99307,1e-05,1.11209]
[1778237409073,53.5,80180.17,0.0,0.99308,1e-05,1.11067]
[1778237414105,53.5,80179.25,0.0,0.99307,1e-05,1.11148]
[1778237419139,53.5,80181.79,0.0,0.99309,1e-05,1.10926]
[1778237424175,53.5,80182.55,0.0,0.99309,1e-05,1.1086]
[1778237429210,53.5,80183.56,0.0,0.9931,1e-05,1.10771]
[1778237434247,53.5,80189.36,0.0,0.99315,1e-05,1.10125]
[1778237435253,53.5,80194.78,0.0,0.99318,1e-05,1.09656]
[1778237436263,53.5,80195.73,0.0,0.99318,1e-05,1.09573]
[1778237440292,53.5,80202.74,0.0,0.99323,1e-05,1.08969]
[1778237442306,53.5,80212.38,0.0,0.99329,1e-05,1.08143]
[1778237443314,53.5,80220.77,0.0,0.99334,1e-05,1.07428]
[1778237444320,53.5,80221.4,0.0,0.99334,1e-05,1.07375]
[1778237446334,53.5,80215.49,0.0,0.99331,1e-05,1.07878]
[1778237451370,53.5,80214.18,0.0,0.9933,1e-05,1.07989]
[1778237456404,53.5,80215.0,0.0,0.9933,1e-05,1.07919]
[1778237459426,53.5,80221.85,0.0,0.99334,1e-05,1.07337]
[1778237462449,53.5,80223.3,0.0,0.99335,1e-05,1.07213]
[1778237464464,53.5,80217.0,0.0,0.99332,1e-05,1.07749]
[1778237469495,53.5,80217.7,0.0,0.99332,1e-05,1.07689]
[1778237476546,53.5,80218.94,0.0,0.99333,1e-05,1.07584]
[1778237481583,53.5,80205.89,0.0,0.99325,1e-05,1.08699]
[1778237482589,53.5,80197.1,0.0,0.99319,1e-05,1.09455]
[1778237483595,53.5,80192.05,0.0,0.99316,1e-05,1.09892]
[1778237488504,53.5,80198.02,0.0,0.9932,1e-05,1.09376]
[1778237493667,53.5,80197.04,0.0,0.9932,1e-05,1.09319]
[1778237498702,53.5,80199.35,0.0,0.99322,1e-05,1.0912]
[1778237503737,53.5,80198.98,0.0,0.99321,1e-05,1.09152]
[1778237508772,53.5,80195.28,0.0,0.99319,1e-05,1.09471]
[1778237510786,53.5,80192.01,0.0,0.99317,1e-05,1.09754]
[1778237515821,53.5,80193.13,0.0,0.99318,1e-05,1.09657]
[1778237520858,53.5,80192.19,0.0,0.99317,1e-05,1.09738]
[1778237525893,53.5,80195.15,0.0,0.99319,1e-05,1.09482]
[1778237528915,53.5,80201.56,0.0,0.99323,1e-05,1.0893]
[1778237533949,53.5,80188.49,0.0,0.99315,1e-05,1.10058]
[1778237534956,53.5,80189.43,0.0,0.99315,1e-05,1.09977]
[1778237537977,53.5,80196.25,0.0,0.9932,1e-05,1.09387]
[1778237539991,53.5,80199.74,0.0,0.99322,1e-05,1.09086]
[1778237543012,53.5,80204.92,0.0,0.99325,1e-05,1.08641]
[1778237545028,53.5,80210.33,0.0,0.99328,1e-05,1.08178]
[1778237546034,53.5,80203.67,0.0,0.99324,1e-05,1.08749]
[1778237547042,53.5,80199.89,0.0,0.99322,1e-05,1.09074]
[1778237552077,53.5,80198.02,0.0,0.99322,1e-05,1.09094]
[1778237555099,53.5,80189.33,0.0,0.99316,1e-05,1.09844]
[1778237560133,53.5,80195.22,0.0,0.9932,1e-05,1.09335]
[1778237565168,53.5,80199.17,0.0,0.99322,1e-05,1.08995]
[1778237568191,53.5,80204.91,0.0,0.99326,1e-05,1.08502]
[1778237573224,53.5,80210.45,0.0,0.99329,1e-05,1.08028]
[1778237578259,53.5,80213.91,0.0,0.99331,1e-05,1.07733]
[1778237582289,53.5,80207.63,0.0,0.99328,1e-05,1.08269]
[1778237587323,53.5,80200.25,0.0,0.99323,1e-05,1.08902]
[1778237589337,53.5,80195.8,0.0,0.9932,1e-05,1.09285]
[1778237593365,53.5,80204.67,0.0,0.99326,1e-05,1.08522]
[1778237594373,53.5,80207.95,0.0,0.99328,1e-05,1.08241]
[1778237599411,53.5,80210.38,0.0,0.99329,1e-05,1.08034]
[1778237604442,53.5,80211.42,0.0,0.9933,1e-05,1.07945]
[1778237609477,53.5,80212.91,0.0,0.99331,1e-05,1.07818]
[1778237614515,53.5,80210.83,0.0,0.9933,1e-05,1.07855]
[1778237617533,53.5,80204.69,0.0,0.99327,1e-05,1.0838]
[1778237621562,53.5,80196.54,0.0,0.99322,1e-05,1.0908]
[1778237626596,53.5,80198.31,0.0,0.99323,1e-05,1.08928]
[1778237628610,53.5,80188.85,0.0,0.99317,1e-05,1.09744]
[1778237633645,53.5,80188.3,0.0,0.99316,1e-05,1.09791]
[1778237639561,53.5,80189.66,0.0,0.99317,1e-05,1.09674]
[1778237644726,53.5,80195.14,0.0,0.99321,1e-05,1.09201]
[1778237649631,53.5,80197.98,0.0,0.99322,1e-05,1.08956]
[1778237653788,53.5,80192.09,0.0,0.99319,1e-05,1.09464]
[1778237659833,53.5,80186.47,0.0,0.99315,1e-05,1.0995]
[1778237664865,53.5,80184.43,0.0,0.99314,1e-05,1.10127]
[1778237665872,53.5,80189.55,0.0,0.99317,1e-05,1.09683]
[1778237667886,53.5,80195.5,0.0,0.99321,1e-05,1.09169]
[1778237672924,53.5,80199.97,0.0,0.99325,1e-05,1.08644]
[1778237673931,53.5,80194.33,0.0,0.99321,1e-05,1.09129]
[1778237674937,53.5,80187.67,0.0,0.99317,1e-05,1.09704]
[1778237675944,53.5,80188.03,0.0,0.99317,1e-05,1.09673]
[1778237680979,53.5,80179.31,0.0,0.99312,1e-05,1.1043]
[1778237681986,53.5,80178.84,0.0,0.99311,1e-05,1.10471]
[1778237688030,53.5,80185.24,0.0,0.99315,1e-05,1.09915]
[1778237693064,53.5,80185.87,0.0,0.99316,1e-05,1.0986]
[1778237698098,53.5,80186.06,0.0,0.99316,1e-05,1.09844]
[1778237700113,53.5,80191.77,0.0,0.99319,1e-05,1.0935]
[1778237703134,53.5,80194.3,0.0,0.99321,1e-05,1.09132]
[1778237706154,53.5,80197.52,0.0,0.99323,1e-05,1.08855]
[1778237710182,53.5,80190.3,0.0,0.99319,1e-05,1.09477]
[1778237711190,53.5,80184.76,0.0,0.99315,1e-05,1.09956]
[1778237713203,53.5,80184.43,0.0,0.99315,1e-05,1.09985]
[1778237715218,53.5,80178.22,0.0,0.99311,1e-05,1.10525]
[1778237717231,53.5,80178.3,0.0,0.99311,1e-05,1.10518]
[1778237719248,53.5,80167.24,0.0,0.99304,1e-05,1.11484]
[1778237720253,53.5,80151.59,0.0,0.99294,1e-05,1.12864]
[1778237721261,53.5,80148.98,0.0,0.99293,1e-05,1.13096]
[1778237722267,53.5,80157.9,0.0,0.99298,1e-05,1.12306]
[1778237723274,53.5,80172.34,0.0,0.99307,1e-05,1.11038]
[1778237724282,53.5,80175.89,0.0,0.9931,1e-05,1.10728]
[1778237726297,53.5,80184.37,0.0,0.99315,1e-05,1.0999]
[1778237729316,53.5,80179.25,0.0,0.99312,1e-05,1.10435]
[1778237734352,53.5,80180.98,0.0,0.99314,1e-05,1.10142]
[1778237735359,53.5,80173.27,0.0,0.99309,1e-05,1.10814]
[1778237736365,53.5,80166.26,0.0,0.99304,1e-05,1.11427]
[1778237737372,53.5,80166.24,0.0,0.99304,1e-05,1.11429]
[1778237738381,53.5,80174.8,0.0,0.9931,1e-05,1.1068]
[1778237739386,53.5,80177.29,0.0,0.99311,1e-05,1.10463]
[1778237743413,53.5,80180.34,0.0,0.99313,1e-05,1.10198]
[1778237748449,53.5,80177.95,0.0,0.99312,1e-05,1.10406]
[1778237753485,53.5,80175.11,0.0,0.9931,1e-05,1.10653]
[1778237758520,53.5,80172.94,0.0,0.99309,1e-05,1.10842]
[1778237763556,53.5,80172.72,0.0,0.99308,1e-05,1.10862]
[1778237766579,53.5,80167.33,0.0,0.99305,1e-05,1.11333]
[1778237772636,53.5,80168.85,0.0,0.99306,1e-05,1.112]
[1778237777670,53.5,80168.43,0.0,0.99306,1e-05,1.11237]
[1778237782705,53.5,80173.01,0.0,0.99309,1e-05,1.10836]
[1778237785727,53.5,80180.82,0.0,0.99314,1e-05,1.10156]
[1778237788747,53.5,80183.45,0.0,0.99315,1e-05,1.09928]
[1778237793783,53.5,80183.49,0.0,0.99316,1e-05,1.09783]
[1778237797817,53.5,80194.16,0.0,0.99323,1e-05,1.08862]
[1778237798823,53.5,80198.06,0.0,0.99325,1e-05,1.08527]
[1778237800838,53.5,80199.22,0.0,0.99326,1e-05,1.08427]
[1778237804865,53.5,80197.87,0.0,0.99325,1e-05,1.08543]
[1778237808892,53.5,80191.96,0.0,0.99321,1e-05,1.09051]
[1778237810789,53.5,80193.18,0.0,0.99322,1e-05,1.08946]
[1778237815942,53.5,80197.18,0.0,0.99324,1e-05,1.08602]
[1778237817956,53.5,80202.12,0.0,0.99328,1e-05,1.08179]
[1778237822992,53.5,80208.08,0.0,0.99331,1e-05,1.0767]
[1778237829034,53.5,80209.52,0.0,0.99332,1e-05,1.07547]
[1778237832065,53.5,80222.42,0.0,0.9934,1e-05,1.06454]
[1778237834073,53.5,80205.25,0.0,0.99329,1e-05,1.07911]
[1778237835082,53.5,80192.7,0.0,0.99322,1e-05,1.08987]
[1778237840115,53.5,80190.17,0.0,0.9932,1e-05,1.09205]
[1778237845150,53.5,80190.78,0.0,0.99321,1e-05,1.09153]
[1778237850185,53.5,80188.14,0.0,0.99319,1e-05,1.0938]
[1778237855224,53.5,80184.57,0.0,0.99318,1e-05,1.09547]
[1778237860258,53.5,80182.6,0.0,0.99316,1e-05,1.09718]
[1778237865293,53.5,80185.18,0.0,0.99318,1e-05,1.09495]
[1778237869321,53.5,80191.76,0.0,0.99322,1e-05,1.08927]
[1778237871335,53.5,80199.0,0.0,0.99326,1e-05,1.08306]
[1778237873349,53.5,80201.95,0.0,0.99328,1e-05,1.08053]
[1778237878384,53.5,80202.57,0.0,0.99329,1e-05,1.08]
[1778237883422,53.5,80201.27,0.0,0.99328,1e-05,1.08111]
[1778237888458,53.5,80204.26,0.0,0.9933,1e-05,1.07856]
[1778237893494,53.5,80202.36,0.0,0.99329,1e-05,1.08018]
[1778237895507,53.5,80195.71,0.0,0.99324,1e-05,1.08588]
[1778237900542,53.5,80197.75,0.0,0.99326,1e-05,1.08413]
[1778237905577,53.5,80196.7,0.0,0.99325,1e-05,1.08503]
[1778237907591,53.5,80190.21,0.0,0.99321,1e-05,1.09061]
[1778237912626,53.5,80197.43,0.0,0.99326,1e-05,1.08299]
[1778237918675,53.5,80195.63,0.0,0.99325,1e-05,1.08454]
[1778237923710,53.5,80195.84,0.0,0.99325,1e-05,1.08436]
[1778237928744,53.5,80197.4,0.0,0.99326,1e-05,1.08302]
[1778237933780,53.5,80198.21,0.0,0.99327,1e-05,1.08233]
[1778237937808,53.5,80192.12,0.0,0.99323,1e-05,1.08755]
[1778237942842,53.5,80186.75,0.0,0.9932,1e-05,1.09218]
[1778237944856,53.5,80180.49,0.0,0.99316,1e-05,1.09759]
[1778237949891,53.5,80177.14,0.0,0.99314,1e-05,1.10049]
[1778237954926,53.5,80176.93,0.0,0.99314,1e-05,1.10068]
[1778237960968,53.5,80175.7,0.0,0.99313,1e-05,1.10174]
[1778237965007,53.5,80183.68,0.0,0.99318,1e-05,1.09483]
[1778237967020,53.5,80188.73,0.0,0.99321,1e-05,1.09047]
[1778237972055,53.5,80190.8,0.0,0.99323,1e-05,1.08728]
[1778237977090,53.5,80192.08,0.0,0.99324,1e-05,1.08618]
[1778237982126,53.5,80193.85,0.0,0.99325,1e-05,1.08466]
[1778237987160,53.5,80192.78,0.0,0.99324,1e-05,1.08557]
[1778237992195,53.5,80193.31,0.0,0.99325,1e-05,1.08512]
[1778237997230,53.5,80193.39,0.0,0.99325,1e-05,1.08505]
[1778238002266,53.5,80195.38,0.0,0.99326,1e-05,1.08334]
[1778238004280,53.5,80214.9,0.0,0.99338,1e-05,1.06673]
[1778238005294,53.5,80238.59,0.0,0.99352,1e-05,1.04685]
[1778238006298,53.5,80238.59,0.0,0.99352,1e-05,1.04685]
[1778238011335,53.5,80239.64,0.0,0.99353,1e-05,1.04597]
[1778238014355,53.5,80250.99,0.0,0.99359,1e-05,1.03657]
[1778238016370,53.5,80240.82,0.0,0.99353,1e-05,1.04499]
[1778238017377,53.5,80235.05,0.0,0.9935,1e-05,1.0498]
[1778238022412,53.5,80236.87,0.0,0.99351,1e-05,1.04828]
[1778238026467,53.5,80243.91,0.0,0.99355,1e-05,1.04243]
[1778238027470,53.5,80261.06,0.0,0.99365,1e-05,1.02828]
[1778238028482,53.5,80274.28,0.0,0.99373,1e-05,1.01749]
[1778238029479,53.5,80258.37,0.0,0.99364,1e-05,1.03049]
[1778238030484,53.5,80241.32,0.0,0.99354,1e-05,1.04458]
[1778238031491,53.5,80231.86,0.0,0.99349,1e-05,1.05109]
[1778238032500,53.5,80235.98,0.0,0.99351,1e-05,1.04765]
[1778238037532,53.5,80236.79,0.0,0.99352,1e-05,1.04697]
[1778238042571,53.5,80235.33,0.0,0.99351,1e-05,1.04819]
[1778238044583,53.5,80247.82,0.0,0.99358,1e-05,1.03782]
[1778238045591,53.5,80263.96,0.0,0.99368,1e-05,1.02456]
[1778238046619,53.5,80265.2,0.0,0.99368,1e-05,1.02354]
[1778238048611,53.5,80270.09,0.0,0.99371,1e-05,1.01956]
[1778238051633,53.5,80282.42,0.0,0.99378,1e-05,1.00956]
[1778238052639,53.5,80292.24,0.0,0.99384,1e-05,1.00166]
[1778238053646,53.5,80290.25,0.0,0.99383,1e-05,1.00326]
[1778238055665,53.5,80283.31,0.0,0.99379,1e-05,1.00884]
[1778238057675,53.5,80276.16,0.0,0.99375,1e-05,1.01463]
[1778238059688,53.5,80269.01,0.0,0.99371,1e-05,1.02044]
[1778238061703,53.5,80256.41,0.0,0.99363,1e-05,1.03074]
[1778238062710,53.5,80250.41,0.0,0.9936,1e-05,1.03569]
[1778238063717,53.5,80245.25,0.0,0.99357,1e-05,1.03995]
[1778238064724,53.5,80245.26,0.0,0.99357,1e-05,1.03994]
[1778238069765,53.5,80238.85,0.0,0.99353,1e-05,1.04526]
[1778238072787,53.5,80233.45,0.0,0.9935,1e-05,1.04976]
[1778238077824,53.5,80237.79,0.0,0.99352,1e-05,1.04614]
[1778238081852,53.5,80243.31,0.0,0.99356,1e-05,1.04156]
[1778238082909,53.5,80265.14,0.0,0.99368,1e-05,1.02359]
[1778238083879,53.5,80264.95,0.0,0.99368,1e-05,1.02375]
[1778238084886,53.5,80275.83,0.0,0.99374,1e-05,1.01489]
[1778238085892,53.5,80285.6,0.0,0.9938,1e-05,1.007]
[1778238086899,53.5,80284.08,0.0,0.99379,1e-05,1.00822]
[1778238091935,53.5,80280.95,0.0,0.99378,1e-05,1.00941]
[1778238096971,53.5,80291.49,0.0,0.99384,1e-05,1.00093]
[1778238097977,53.5,80300.48,0.0,0.99389,1e-05,0.99375]
[1778238098984,53.5,80303.5,0.0,0.99391,1e-05,0.99134]
[1778238100998,53.5,80298.47,0.0,0.99388,1e-05,0.99535]
[1778238102006,53.5,80293.16,0.0,0.99385,1e-05,0.99959]
[1778238105026,53.5,80291.75,0.0,0.99384,1e-05,1.00072]
[1778238108047,53.5,80287.07,0.0,0.99382,1e-05,1.00448]
[1778238111069,53.5,80281.95,0.0,0.99379,1e-05,1.0086]
[1778238116108,53.5,80283.68,0.0,0.9938,1e-05,1.00721]
[1778238119127,53.5,80276.58,0.0,0.99376,1e-05,1.01294]
[1778238120136,53.5,80267.25,0.0,0.9937,1e-05,1.02052]
[1778238121143,53.5,80255.41,0.0,0.99363,1e-05,1.03021]
[1778238123157,53.5,80249.68,0.0,0.9936,1e-05,1.03493]
[1778238125171,53.5,80245.62,0.0,0.99358,1e-05,1.03828]
[1778238127190,53.5,80234.16,0.0,0.99351,1e-05,1.04779]
[1778238128194,53.5,80222.61,0.0,0.99344,1e-05,1.05745]
[1778238130208,53.5,80216.47,0.0,0.9934,1e-05,1.06262]
[1778238131216,53.5,80198.96,0.0,0.9933,1e-05,1.07748]
[1778238132222,53.5,80193.89,0.0,0.99327,1e-05,1.08181]
[1778238133227,53.5,80200.9,0.0,0.99331,1e-05,1.07582]
[1778238135244,53.5,80208.35,0.0,0.99336,1e-05,1.06949]
[1778238140288,53.5,80207.29,0.0,0.99335,1e-05,1.07039]
[1778238141296,53.5,80201.8,0.0,0.99332,1e-05,1.07505]
[1778238143153,53.5,80190.31,0.0,0.99325,1e-05,1.08488]
[1778238145319,53.5,80184.89,0.0,0.99321,1e-05,1.08954]
[1778238149347,53.5,80187.84,0.0,0.99323,1e-05,1.087]
[1778238153222,53.5,80197.9,0.0,0.9933,1e-05,1.07698]
[1778238154383,53.5,80204.41,0.0,0.99334,1e-05,1.07144]
[1778238159417,53.5,80205.28,0.0,0.99335,1e-05,1.0707]
[1778238162438,53.5,80215.3,0.0,0.99341,1e-05,1.06222]
[1778238163446,53.5,80221.21,0.0,0.99344,1e-05,1.05725]
[1778238168480,53.5,80217.01,0.0,0.99342,1e-05,1.06078]
[1778238169487,53.5,80211.37,0.0,0.99338,1e-05,1.06554]
[1778238174522,53.5,80214.05,0.0,0.9934,1e-05,1.06327]
[1778238179558,53.5,80216.4,0.0,0.99341,1e-05,1.06129]
[1778238182579,53.5,80209.76,0.0,0.99337,1e-05,1.0669]
[1778238187614,53.5,80209.05,0.0,0.99337,1e-05,1.0675]
[1778238190636,53.5,80202.35,0.0,0.99333,1e-05,1.07319]
[1778238192652,53.5,80197.79,0.0,0.9933,1e-05,1.07707]
[1778238197686,53.5,80197.01,0.0,0.99329,1e-05,1.07774]
[1778238202725,53.5,80194.33,0.0,0.99328,1e-05,1.08003]
[1778238207755,53.5,80190.03,0.0,0.99325,1e-05,1.08371]
[1778238211783,53.5,80196.22,0.0,0.9933,1e-05,1.07701]
[1778238212790,53.5,80200.95,0.0,0.99333,1e-05,1.07298]
[1778238216819,53.5,80201.96,0.0,0.99333,1e-05,1.07212]
[1778238218832,53.5,80204.3,0.0,0.99335,1e-05,1.07013]
[1778238223867,53.5,80194.0,0.0,0.99328,1e-05,1.0789]
[1778238224874,53.5,80190.26,0.0,0.99326,1e-05,1.08211]
[1778238226888,53.5,80184.82,0.0,0.99323,1e-05,1.08677]
[1778238231922,53.5,80184.52,0.0,0.99323,1e-05,1.08703]
[1778238233936,53.5,80189.62,0.0,0.99326,1e-05,1.08265]
[1778238234944,53.5,80198.07,0.0,0.99331,1e-05,1.07543]
[1778238235950,53.5,80204.18,0.0,0.99335,1e-05,1.07024]
[1778238236958,53.5,80206.55,0.0,0.99336,1e-05,1.06823]
[1778238241993,53.5,80208.63,0.0,0.99337,1e-05,1.06646]
[1778238247031,53.5,80211.15,0.0,0.99339,1e-05,1.06433]
[1778238253073,53.5,80211.12,0.0,0.99339,1e-05,1.06436]
[1778238258110,53.5,80210.38,0.0,0.99338,1e-05,1.06498]
[1778238264150,53.5,80212.09,0.0,0.99339,1e-05,1.06354]
[1778238267176,53.5,80219.07,0.0,0.99344,1e-05,1.05766]
[1778238268182,53.5,80228.42,0.0,0.99349,1e-05,1.04983]
[1778238269189,53.5,80232.01,0.0,0.99351,1e-05,1.04683]
[1778238274225,53.5,80231.28,0.0,0.99352,1e-05,1.04607]
[1778238279259,53.5,80234.49,0.0,0.99354,1e-05,1.0434]
[1778238284295,53.5,80234.84,0.0,0.99354,1e-05,1.04311]
[1778238289329,53.5,80240.34,0.0,0.99357,1e-05,1.03855]
[1778238293358,53.5,80249.57,0.0,0.99363,1e-05,1.03093]
[1778238297385,53.5,80239.92,0.0,0.99357,1e-05,1.0389]
[1778238298393,53.5,80228.85,0.0,0.9935,1e-05,1.04809]
[1778238303427,53.5,80233.26,0.0,0.99353,1e-05,1.04442]
[1778238306448,53.5,80240.69,0.0,0.99357,1e-05,1.03826]
[1778238308462,53.5,80245.57,0.0,0.9936,1e-05,1.03423]
[1778238314371,53.5,80244.69,0.0,0.9936,1e-05,1.03495]
[1778238316523,53.5,80231.93,0.0,0.99352,1e-05,1.04553]
[1778238321559,53.5,80228.06,0.0,0.9935,1e-05,1.04875]
[1778238324441,53.5,80239.9,0.0,0.99357,1e-05,1.03891]
[1778238329614,53.5,80238.9,0.0,0.99356,1e-05,1.03974]
[1778238336663,53.5,80237.21,0.0,0.99356,1e-05,1.03977]
[1778238341699,53.5,80236.93,0.0,0.99356,1e-05,1.04]
[1778238346733,53.5,80234.81,0.0,0.99355,1e-05,1.04176]
[1778238351768,53.5,80229.04,0.0,0.99351,1e-05,1.04656]
[1778238352775,53.5,80221.98,0.0,0.99347,1e-05,1.05246]
[1778238353782,53.5,80218.73,0.0,0.99345,1e-05,1.05518]
[1778238357814,53.5,80224.51,0.0,0.99349,1e-05,1.05034]
[1778238358822,53.5,80230.66,0.0,0.99352,1e-05,1.04521]
[1778238359826,53.5,80230.99,0.0,0.99352,1e-05,1.04494]
[1778238362856,53.5,80220.96,0.0,0.99346,1e-05,1.05331]
[1778238367883,53.5,80221.79,0.0,0.99347,1e-05,1.05261]
[1778238372918,53.5,80221.05,0.0,0.99347,1e-05,1.05323]
[1778238377952,53.5,80218.53,0.0,0.99345,1e-05,1.05535]
[1778238382988,53.5,80216.71,0.0,0.99344,1e-05,1.05687]
[1778238388024,53.5,80224.66,0.0,0.99349,1e-05,1.05021]
[1778238390038,53.5,80227.04,0.0,0.9935,1e-05,1.04823]
[1778238395074,53.5,80225.83,0.0,0.9935,1e-05,1.04786]
[1778238400108,53.5,80224.53,0.0,0.99349,1e-05,1.04894]
[1778238405144,53.5,80221.43,0.0,0.99348,1e-05,1.05154]
[1778238409177,53.5,80214.91,0.0,0.99344,1e-05,1.057]
[1778238411189,53.5,80215.25,0.0,0.99344,1e-05,1.05672]
[1778238414207,53.5,80221.63,0.0,0.99348,1e-05,1.05137]
[1778238419242,53.5,80220.31,0.0,0.99347,1e-05,1.05247]
[1778238424277,53.5,80220.36,0.0,0.99347,1e-05,1.05243]
[1778238429311,53.5,80224.74,0.0,0.9935,1e-05,1.04877]
[1778238431325,53.5,80230.25,0.0,0.99353,1e-05,1.04418]
[1778238435354,53.5,80247.62,0.0,0.99363,1e-05,1.02982]
[1778238436360,53.5,80257.58,0.0,0.99369,1e-05,1.02166]
[1778238437368,53.5,80259.88,0.0,0.9937,1e-05,1.01978]
[1778238440389,53.5,80253.26,0.0,0.99366,1e-05,1.02519]
[1778238445424,53.5,80260.31,0.0,0.9937,1e-05,1.01943]
[1778238447438,53.5,80264.96,0.0,0.99373,1e-05,1.01565]
[1778238452474,53.5,80263.75,0.0,0.99373,1e-05,1.01529]
[1778238454487,53.5,80259.38,0.0,0.99371,1e-05,1.01884]
[1778238457508,53.5,80250.28,0.0,0.99365,1e-05,1.02628]
[1778238458516,53.5,80243.94,0.0,0.99362,1e-05,1.03148]
[1778238462544,53.5,80237.11,0.0,0.99358,1e-05,1.03712]
[1778238464558,53.5,80229.47,0.0,0.99353,1e-05,1.04345]
[1778238467579,53.5,80223.94,0.0,0.9935,1e-05,1.04806]
[1778238471604,53.5,80228.11,0.0,0.99352,1e-05,1.04459]
[1778238476644,53.5,80227.19,0.0,0.99352,1e-05,1.04535]
[1778238482686,53.5,80222.75,0.0,0.99349,1e-05,1.04905]
[1778238487721,53.5,80223.69,0.0,0.9935,1e-05,1.04827]
[1778238492756,53.5,80224.95,0.0,0.9935,1e-05,1.04722]
[1778238497791,53.5,80227.39,0.0,0.99352,1e-05,1.04518]
[1778238502826,53.5,80227.68,0.0,0.99352,1e-05,1.04494]
[1778238505848,53.5,80222.69,0.0,0.99349,1e-05,1.0491]
[1778238510882,53.5,80219.92,0.0,0.99347,1e-05,1.05142]
[1778238515918,53.5,80221.14,0.0,0.99349,1e-05,1.04902]
[1778238520952,53.5,80209.42,0.0,0.99342,1e-05,1.05885]
[1778238521959,53.5,80198.0,0.0,0.99335,1e-05,1.0685]
[1778238522965,53.5,80197.74,0.0,0.99335,1e-05,1.06872]
[1778238524981,53.5,80192.46,0.0,0.99332,1e-05,1.07321]
[1778238529011,53.5,80198.44,0.0,0.99335,1e-05,1.06812]
[1778238530023,53.5,80197.32,0.0,0.99335,1e-05,1.06907]
[1778238532033,53.5,80189.56,0.0,0.9933,1e-05,1.07568]
[1778238537067,53.5,80188.63,0.0,0.99329,1e-05,1.07647]
[1778238542104,53.5,80186.92,0.0,0.99328,1e-05,1.07793]
[1778238547139,53.5,80186.03,0.0,0.99328,1e-05,1.07869]
[1778238552174,53.5,80184.79,0.0,0.99327,1e-05,1.07975]
[1778238555196,53.5,80193.61,0.0,0.99332,1e-05,1.07223]
[1778238561239,53.5,80194.15,0.0,0.99333,1e-05,1.07177]
[1778238566276,53.5,80191.65,0.0,0.99331,1e-05,1.0739]
[1778238569295,53.5,80189.11,0.0,0.9933,1e-05,1.07606]
[1778238574330,53.5,80189.61,0.0,0.99331,1e-05,1.07423]
[1778238577354,53.5,80196.43,0.0,0.99335,1e-05,1.06843]
[1778238579366,53.5,80202.91,0.0,0.99339,1e-05,1.06295]
[1778238580372,53.5,80204.53,0.0,0.9934,1e-05,1.06158]
[1778238583394,53.5,80198.73,0.0,0.99336,1e-05,1.06648]
[1778238587422,53.5,80191.55,0.0,0.99332,1e-05,1.07258]
[1778238589436,53.5,80188.29,0.0,0.9933,1e-05,1.07536]
[1778238594471,53.5,80186.27,0.0,0.99329,1e-05,1.07708]
[1778238599506,53.5,80195.68,0.0,0.99335,1e-05,1.06907]
[1778238601520,53.5,80202.51,0.0,0.99339,1e-05,1.06329]
[1778238603534,53.5,80195.99,0.0,0.99335,1e-05,1.06881]
[1778238605548,53.5,80201.39,0.0,0.99338,1e-05,1.06423]
[1778238608571,53.5,80207.4,0.0,0.99342,1e-05,1.05916]
[1778238610585,53.5,80200.28,0.0,0.99337,1e-05,1.06517]
[1778238612599,53.5,80198.75,0.0,0.99336,1e-05,1.06647]
[1778238615619,53.5,80203.89,0.0,0.9934,1e-05,1.06212]
[1778238617633,53.5,80207.37,0.0,0.99342,1e-05,1.05919]
[1778238625689,53.5,80212.34,0.0,0.99345,1e-05,1.05501]
[1778238630726,53.5,80211.71,0.0,0.99344,1e-05,1.05554]
[1778238635759,53.5,80212.37,0.0,0.99345,1e-05,1.0536]
[1778238640794,53.5,80215.49,0.0,0.99347,1e-05,1.05098]
[1778238646742,53.5,80203.38,0.0,0.9934,1e-05,1.06116]
[1778238651871,53.5,80202.94,0.0,0.9934,1e-05,1.06153]
[1778238656907,53.5,80203.62,0.0,0.9934,1e-05,1.06096]
[1778238661941,53.5,80204.18,0.0,0.99341,1e-05,1.06048]
[1778238666976,53.5,80207.16,0.0,0.99342,1e-05,1.05797]
[1778238672011,53.5,80204.19,0.0,0.99341,1e-05,1.06048]
[1778238676039,53.5,80198.87,0.0,0.99337,1e-05,1.06497]
[1778238681076,53.5,80197.75,0.0,0.99337,1e-05,1.06592]
[1778238687116,53.5,80197.57,0.0,0.99337,1e-05,1.06607]
[1778238692154,53.5,80197.42,0.0,0.99337,1e-05,1.0648]
[1778238697190,53.5,80196.77,0.0,0.99337,1e-05,1.06535]
[1778238704241,53.5,80195.17,0.0,0.99336,1e-05,1.06671]
[1778238709276,53.5,80195.82,0.0,0.99336,1e-05,1.06616]
[1778238711290,53.5,80198.17,0.0,0.99338,1e-05,1.06417]
[1778238716326,53.5,80196.73,0.0,0.99337,1e-05,1.06539]
[1778238721361,53.5,80193.43,0.0,0.99335,1e-05,1.06818]
[1778238725389,53.5,80198.45,0.0,0.99338,1e-05,1.06393]
[1778238726396,53.5,80204.65,0.0,0.99342,1e-05,1.0587]
[1778238727403,53.5,80204.97,0.0,0.99342,1e-05,1.05843]
[1778238732438,53.5,80206.75,0.0,0.99343,1e-05,1.05693]
[1778238735461,53.5,80217.87,0.0,0.9935,1e-05,1.04762]
[1778238736468,53.5,80221.45,0.0,0.99352,1e-05,1.04463]
[1778238740496,53.5,80222.37,0.0,0.99352,1e-05,1.04386]
[1778238743515,53.5,80218.9,0.0,0.9935,1e-05,1.04676]
[1778238748550,53.5,80221.73,0.0,0.99352,1e-05,1.0444]
[1778238753585,53.5,80220.92,0.0,0.99352,1e-05,1.0437]
[1778238758625,53.5,80219.15,0.0,0.99351,1e-05,1.04517]
[1778238763660,53.5,80219.37,0.0,0.99351,1e-05,1.04499]
[1778238768695,53.5,80219.49,0.0,0.99351,1e-05,1.04489]
[1778238773728,53.5,80219.21,0.0,0.99351,1e-05,1.04512]
[1778238778763,53.5,80218.68,0.0,0.99351,1e-05,1.04556]
[1778238784804,53.5,80218.2,0.0,0.99351,1e-05,1.04596]
[1778238789840,53.5,80217.77,0.0,0.9935,1e-05,1.04632]
[1778238795882,53.5,80217.46,0.0,0.9935,1e-05,1.04658]
[1778238800917,53.5,80214.71,0.0,0.99349,1e-05,1.04888]
[1778238805952,53.5,80215.66,0.0,0.99349,1e-05,1.04808]
[1778238810987,53.5,80216.85,0.0,0.9935,1e-05,1.04709]
[1778238816022,53.5,80215.88,0.0,0.9935,1e-05,1.04652]
[1778238821057,53.5,80216.6,0.0,0.99351,1e-05,1.04592]
[1778238827099,53.5,80215.81,0.0,0.9935,1e-05,1.04658]
[1778238832134,53.5,80215.83,0.0,0.9935,1e-05,1.04656]
[1778238834149,53.5,80210.64,0.0,0.99347,1e-05,1.0509]
[1778238839183,53.5,80207.77,0.0,0.99345,1e-05,1.0533]
[1778238845226,53.5,80205.06,0.0,0.99344,1e-05,1.05558]
[1778238850261,53.5,80204.49,0.0,0.99343,1e-05,1.05606]
[1778238853282,53.5,80199.3,0.0,0.9934,1e-05,1.06043]
[1778238858317,53.5,80194.82,0.0,0.99337,1e-05,1.06421]
[1778238863352,53.5,80193.6,0.0,0.99337,1e-05,1.06525]
[1778238869394,53.5,80189.66,0.0,0.99334,1e-05,1.06859]
[1778238874430,53.5,80188.65,0.0,0.99335,1e-05,1.06805]
[1778238877453,53.5,80194.66,0.0,0.99338,1e-05,1.06295]
[1778238879473,53.5,80211.92,0.0,0.99349,1e-05,1.04845]
[1778238880474,53.5,80211.92,0.0,0.99349,1e-05,1.04845]
[1778238882489,53.5,80212.01,0.0,0.99349,1e-05,1.04837]
[1778238887526,53.5,80211.97,0.0,0.99349,1e-05,1.0484]
[1778238890546,53.5,80204.25,0.0,0.99344,1e-05,1.05487]
[1778238892559,53.5,80200.88,0.0,0.99342,1e-05,1.05771]
[1778238897594,53.5,80205.06,0.0,0.99344,1e-05,1.05419]
[1778238902629,53.5,80208.55,0.0,0.99347,1e-05,1.05127]
[1778238907665,53.5,80206.28,0.0,0.99345,1e-05,1.05317]
[1778238913706,53.5,80207.97,0.0,0.99346,1e-05,1.05175]
[1778238916728,53.5,80200.97,0.0,0.99342,1e-05,1.05763]
[1778238921762,53.5,80199.38,0.0,0.99341,1e-05,1.05897]
[1778238926797,53.5,80198.54,0.0,0.99341,1e-05,1.05968]
[1778238931832,53.5,80192.35,0.0,0.99338,1e-05,1.06351]
[1778238936867,53.5,80194.68,0.0,0.99339,1e-05,1.06154]
[1778238940895,53.5,80187.28,0.0,0.99335,1e-05,1.06781]
[1778238942909,53.5,80182.49,0.0,0.99332,1e-05,1.07188]
[1778238944923,53.5,80188.9,0.0,0.99336,1e-05,1.06644]
[1778238949957,53.5,80184.75,0.0,0.99333,1e-05,1.06996]
[1778238954994,53.5,80184.85,0.0,0.99333,1e-05,1.06988]
[1778238960029,53.5,80187.72,0.0,0.99335,1e-05,1.06744]
[1778238965065,53.5,80189.73,0.0,0.99336,1e-05,1.06573]
[1778238971105,53.5,80187.81,0.0,0.99335,1e-05,1.06736]
[1778238977147,53.5,80187.62,0.0,0.99335,1e-05,1.06752]
[1778238982182,53.5,80186.98,0.0,0.99334,1e-05,1.06807]
[1778238987217,53.5,80189.34,0.0,0.99336,1e-05,1.06606]
[1778238993259,53.5,80189.34,0.0,0.99337,1e-05,1.06467]
[1778238999207,53.5,80187.57,0.0,0.99336,1e-05,1.06617]
[1778239004337,53.5,80186.39,0.0,0.99335,1e-05,1.06717]
[1778239010379,53.5,80184.67,0.0,0.99334,1e-05,1.06863]
[1778239017428,53.5,80183.55,0.0,0.99333,1e-05,1.06958]
[1778239021455,53.5,80176.78,0.0,0.99329,1e-05,1.07535]
[1778239026491,53.5,80181.19,0.0,0.99332,1e-05,1.07159]
[1778239031527,53.5,80186.01,0.0,0.99335,1e-05,1.06749]
[1778239036562,53.5,80189.02,0.0,0.99336,1e-05,1.06494]
[1778239041602,53.5,80185.09,0.0,0.99334,1e-05,1.06827]
[1778239044617,53.5,80181.59,0.0,0.99332,1e-05,1.07125]
[1778239049653,53.5,80183.23,0.0,0.99333,1e-05,1.06985]
[1778239054687,53.5,80183.29,0.0,0.99334,1e-05,1.0684]
[1778239059724,53.5,80186.61,0.0,0.99336,1e-05,1.06558]
[1778239062743,53.5,80191.91,0.0,0.99339,1e-05,1.0611]
[1778239069792,53.5,80192.97,0.0,0.9934,1e-05,1.0602]
[1778239074827,53.5,80190.05,0.0,0.99338,1e-05,1.06267]
[1778239079862,53.5,80191.25,0.0,0.99339,1e-05,1.06165]
[1778239084897,53.5,80190.89,0.0,0.99338,1e-05,1.06196]
[1778239089933,53.5,80192.58,0.0,0.99339,1e-05,1.06053]
[1778239094967,53.5,80194.4,0.0,0.99341,1e-05,1.059]
[1778239096980,53.5,80201.32,0.0,0.99345,1e-05,1.05317]
[1778239102016,53.5,80200.92,0.0,0.99344,1e-05,1.05351]
[1778239106044,53.5,80210.73,0.0,0.9935,1e-05,1.0453]
[1778239107051,53.5,80211.86,0.0,0.99351,1e-05,1.04436]
[1778239112086,53.5,80216.31,0.0,0.99354,1e-05,1.03928]
[1778239117121,53.5,80216.84,0.0,0.99355,1e-05,1.03884]
[1778239122156,53.5,80213.64,0.0,0.99353,1e-05,1.0415]
[1778239127195,53.5,80213.04,0.0,0.99353,1e-05,1.042]
[1778239132226,53.5,80213.06,0.0,0.99353,1e-05,1.04198]
[1778239137261,53.5,80212.54,0.0,0.99352,1e-05,1.04242]
[1778239145317,53.5,80211.51,0.0,0.99352,1e-05,1.04327]
[1778239150352,53.5,80211.93,0.0,0.99352,1e-05,1.04292]
[1778239156394,53.5,80213.52,0.0,0.99353,1e-05,1.0416]
[1778239158408,53.5,80207.01,0.0,0.99349,1e-05,1.04703]
[1778239163443,53.5,80210.55,0.0,0.99351,1e-05,1.04407]
[1778239169485,53.5,80212.71,0.0,0.99352,1e-05,1.04227]
[1778239174521,53.5,80210.51,0.0,0.99352,1e-05,1.04273]
[1778239179555,53.5,80209.28,0.0,0.99351,1e-05,1.04375]
[1778239184589,53.5,80204.62,0.0,0.99348,1e-05,1.04764]
[1778239190632,53.5,80205.31,0.0,0.99349,1e-05,1.04707]
[1778239195668,53.5,80207.52,0.0,0.9935,1e-05,1.04522]
[1778239198689,53.5,80210.3,0.0,0.99352,1e-05,1.0429]
[1778239203733,53.5,80210.3,0.0,0.99352,1e-05,1.0429]
[1778239208788,53.5,80214.97,0.0,0.99355,1e-05,1.03902]
[1778239213805,53.5,80214.93,0.0,0.99354,1e-05,1.03905]
[1778239218841,53.5,80215.77,0.0,0.99355,1e-05,1.03836]
[1778239223876,53.5,80217.88,0.0,0.99356,1e-05,1.03661]
[1778239227903,53.5,80225.73,0.0,0.99361,1e-05,1.03012]
[1778239228910,53.5,80229.95,0.0,0.99363,1e-05,1.02665]
[1778239229918,53.5,80235.42,0.0,0.99367,1e-05,1.02216]
[1778239230924,53.5,80238.23,0.0,0.99368,1e-05,1.01987]
[1778239232939,53.5,80248.33,0.0,0.99375,1e-05,1.01029]
[1778239233954,53.5,80255.13,0.0,0.99379,1e-05,1.0048]
[1778239234952,53.5,80258.68,0.0,0.99381,1e-05,1.00193]
[1778239235961,53.5,80253.41,0.0,0.99378,1e-05,1.00618]
[1778239237973,53.5,80244.66,0.0,0.99373,1e-05,1.01327]
[1778239239988,53.5,80239.67,0.0,0.9937,1e-05,1.01734]
[1778239245024,53.5,80236.45,0.0,0.99368,1e-05,1.01996]
[1778239248044,53.5,80227.81,0.0,0.99363,1e-05,1.02705]
[1778239253083,53.5,80228.66,0.0,0.99363,1e-05,1.02635]
[1778239258125,53.5,80232.05,0.0,0.99365,1e-05,1.02357]
[1778239261136,53.5,80225.73,0.0,0.99362,1e-05,1.02876]
[1778239262142,53.5,80222.63,0.0,0.9936,1e-05,1.03131]
[1778239267177,53.5,80220.65,0.0,0.99359,1e-05,1.03295]
[1778239272212,53.5,80221.4,0.0,0.99359,1e-05,1.03233]
[1778239277247,53.5,80222.6,0.0,0.9936,1e-05,1.03134]
[1778239282282,53.5,80224.67,0.0,0.99361,1e-05,1.02963]
[1778239288326,53.5,80227.02,0.0,0.99362,1e-05,1.0277]
[1778239293372,53.5,80229.6,0.0,0.99365,1e-05,1.02421]
[1778239294377,53.5,80238.32,0.0,0.9937,1e-05,1.01708]
[1778239295381,53.5,80240.95,0.0,0.99371,1e-05,1.01494]
[1778239296389,53.5,80250.03,0.0,0.99377,1e-05,1.00757]
[1778239297396,53.5,80253.71,0.0,0.99379,1e-05,1.0046]
[1778239298402,53.5,80255.37,0.0,0.9938,1e-05,1.00326]
[1778239303437,53.5,80253.54,0.0,0.99379,1e-05,1.00474]
[1778239307467,53.5,80257.2,0.0,0.99381,1e-05,1.00179]
[1778239312502,53.5,80252.72,0.0,0.99378,1e-05,1.0054]
[1778239315524,53.5,80247.38,0.0,0.99375,1e-05,1.00972]
[1778239321470,53.5,80248.74,0.0,0.99376,1e-05,1.00862]
[1778239326601,53.5,80239.06,0.0,0.9937,1e-05,1.01648]
[1778239327608,53.5,80234.0,0.0,0.99367,1e-05,1.02061]
[1778239334658,53.5,80240.23,0.0,0.99371,1e-05,1.01553]
[1778239339692,53.5,80239.7,0.0,0.99371,1e-05,1.01596]
[1778239341708,53.5,80231.16,0.0,0.99366,1e-05,1.02294]
[1778239348755,53.5,80227.36,0.0,0.99363,1e-05,1.02605]
[1778239353790,53.5,80225.95,0.0,0.99363,1e-05,1.02585]
[1778239358825,53.5,80225.72,0.0,0.99363,1e-05,1.02604]
[1778239363861,53.5,80226.67,0.0,0.99364,1e-05,1.02526]
[1778239368895,53.5,80226.55,0.0,0.99364,1e-05,1.02536]
[1778239373933,53.5,80226.01,0.0,0.99363,1e-05,1.0258]
[1778239375944,53.5,80220.66,0.0,0.9936,1e-05,1.0302]
[1778239380979,53.5,80219.85,0.0,0.9936,1e-05,1.03087]
[1778239386014,53.5,80220.75,0.0,0.9936,1e-05,1.03013]
[1778239391049,53.5,80222.4,0.0,0.99361,1e-05,1.02877]
[1778239396085,53.5,80223.85,0.0,0.99362,1e-05,1.02758]
[1778239402130,53.5,80226.91,0.0,0.99364,1e-05,1.02506]
[1778239407167,53.5,80215.04,0.0,0.99357,1e-05,1.03485]
[1778239408174,53.5,80198.22,0.0,0.99347,1e-05,1.04885]
[1778239409180,53.5,80194.0,0.0,0.99345,1e-05,1.05238]
[1778239411195,53.5,80192.08,0.0,0.99344,1e-05,1.05261]
[1778239416229,53.5,80189.9,0.0,0.99343,1e-05,1.05444]
[1778239418243,53.5,80183.9,0.0,0.99339,1e-05,1.0595]
[1778239419251,53.5,80178.74,0.0,0.99336,1e-05,1.06386]
[1778239420258,53.5,80177.18,0.0,0.99335,1e-05,1.06519]
[1778239422272,53.5,80184.3,0.0,0.9934,1e-05,1.05916]
[1778239427306,53.5,80183.49,0.0,0.99339,1e-05,1.05984]
[1778239432341,53.5,80188.92,0.0,0.99342,1e-05,1.05527]
[1778239437376,53.5,80188.32,0.0,0.99342,1e-05,1.05577]
[1778239442417,53.5,80187.19,0.0,0.99341,1e-05,1.05672]
[1778239449461,53.5,80185.82,0.0,0.9934,1e-05,1.05788]
[1778239451476,53.5,80179.63,0.0,0.99337,1e-05,1.06311]
[1778239452483,53.5,80178.31,0.0,0.99336,1e-05,1.06423]
[1778239456510,53.5,80189.96,0.0,0.99343,1e-05,1.05439]
[1778239457518,53.5,80202.9,0.0,0.99351,1e-05,1.04355]
[1778239458524,53.5,80204.6,0.0,0.99352,1e-05,1.04214]
[1778239464566,53.5,80206.41,0.0,0.99353,1e-05,1.04063]
[1778239469601,53.5,80207.24,0.0,0.99353,1e-05,1.03994]
[1778239474636,53.5,80211.57,0.0,0.99357,1e-05,1.03498]
[1778239479671,53.5,80221.91,0.0,0.99363,1e-05,1.02644]
[1778239482593,53.5,80227.55,0.0,0.99366,1e-05,1.02182]
[1778239486720,53.5,80237.37,0.0,0.99372,1e-05,1.0138]
[1778239487729,53.5,80243.18,0.0,0.99375,1e-05,1.00908]
[1778239488735,53.5,80250.59,0.0,0.99379,1e-05,1.00309]
[1778239491755,53.5,80255.66,0.0,0.99382,1e-05,0.99901]
[1778239496790,53.5,80259.64,0.0,0.99384,1e-05,0.99582]
[1778239502833,53.5,80259.77,0.0,0.99385,1e-05,0.99571]
[1778239507868,53.5,80259.68,0.0,0.99385,1e-05,0.99578]
[1778239512904,53.5,80262.81,0.0,0.99386,1e-05,0.99328]
[1778239516932,53.5,80267.58,0.0,0.99389,1e-05,0.98947]
[1778239521967,53.5,80270.97,0.0,0.99391,1e-05,0.98677]
[1778239524988,53.5,80271.51,0.0,0.99391,1e-05,0.98634]
[1778239530025,53.5,80267.71,0.0,0.99389,1e-05,0.98937]
[1778239533045,53.5,80261.55,0.0,0.99386,1e-05,0.99295]
[1778239534052,53.5,80255.74,0.0,0.99383,1e-05,0.99761]
[1778239535061,53.5,80246.21,0.0,0.99378,1e-05,1.00528]
[1778239536068,53.5,80240.14,0.0,0.99374,1e-05,1.0102]
[1778239537073,53.5,80238.65,0.0,0.99373,1e-05,1.01141]
[1778239542108,53.5,80249.55,0.0,0.9938,1e-05,1.00259]
[1778239543115,53.5,80250.1,0.0,0.9938,1e-05,1.00214]
[1778239548151,53.5,80250.96,0.0,0.9938,1e-05,1.00145]
[1778239553186,53.5,80247.56,0.0,0.99378,1e-05,1.00419]
[1778239558221,53.5,80251.56,0.0,0.99381,1e-05,1.00097]
[1778239563256,53.5,80255.09,0.0,0.99383,1e-05,0.99813]
[1778239568293,53.5,80256.43,0.0,0.99383,1e-05,0.99705]
[1778239572322,53.5,80267.03,0.0,0.99389,1e-05,0.98858]
[1778239573329,53.5,80271.49,0.0,0.99392,1e-05,0.98503]
[1778239577357,53.5,80270.46,0.0,0.99391,1e-05,0.98585]
[1778239582392,53.5,80267.7,0.0,0.9939,1e-05,0.98805]
[1778239583399,53.5,80273.07,0.0,0.99393,1e-05,0.98378]
[1778239584406,53.5,80281.31,0.0,0.99397,1e-05,0.97726]
[1778239585414,53.5,80281.56,0.0,0.99398,1e-05,0.97707]
[1778239590451,53.5,80274.46,0.0,0.99394,1e-05,0.98268]
[1778239592464,53.5,80270.35,0.0,0.99392,1e-05,0.98461]
[1778239597499,53.5,80270.77,0.0,0.99392,1e-05,0.98428]
[1778239602534,53.5,80272.34,0.0,0.99393,1e-05,0.98304]
[1778239606564,53.5,80264.68,0.0,0.99389,1e-05,0.98913]
[1778239607570,53.5,80262.31,0.0,0.99388,1e-05,0.99102]
[1778239612605,53.5,80261.12,0.0,0.99387,1e-05,0.99197]
[1778239617640,53.5,80262.93,0.0,0.99388,1e-05,0.99052]
[1778239619656,53.5,80270.33,0.0,0.99392,1e-05,0.98463]
[1778239620663,53.5,80275.94,0.0,0.99395,1e-05,0.98019]
[1778239621670,53.5,80280.89,0.0,0.99398,1e-05,0.97628]
[1778239624691,53.5,80275.72,0.0,0.99395,1e-05,0.98036]
[1778239629729,53.5,80276.62,0.0,0.99396,1e-05,0.97965]
[1778239634762,53.5,80278.33,0.0,0.99397,1e-05,0.9783]
[1778239639797,53.5,80280.26,0.0,0.99398,1e-05,0.97677]
[1778239644832,53.5,80281.63,0.0,0.99398,1e-05,0.97569]
[1778239649867,53.5,80287.9,0.0,0.99402,1e-05,0.97077]
[1778239655910,53.5,80287.86,0.0,0.99403,1e-05,0.96949]
[1778239660944,53.5,80289.04,0.0,0.99403,1e-05,0.96856]
[1778239665980,53.5,80290.9,0.0,0.99404,1e-05,0.96711]
[1778239671015,53.5,80290.32,0.0,0.99404,1e-05,0.96756]
[1778239675046,53.5,80285.02,0.0,0.99401,1e-05,0.97171]
[1778239682095,53.5,80278.76,0.0,0.99398,1e-05,0.97664]
[1778239683101,53.5,80269.19,0.0,0.99392,1e-05,0.98421]
[1778239687130,53.5,80275.1,0.0,0.99396,1e-05,0.97953]
[1778239694182,53.5,80273.69,0.0,0.99395,1e-05,0.98064]
[1778239699217,53.5,80281.45,0.0,0.99399,1e-05,0.97452]
[1778239704252,53.5,80283.92,0.0,0.994,1e-05,0.97258]
[1778239708280,53.5,80289.67,0.0,0.99404,1e-05,0.96807]
[1778239713315,53.5,80284.93,0.0,0.99402,1e-05,0.97047]
[1778239717342,53.5,80279.76,0.0,0.99399,1e-05,0.97453]
[1778239722379,53.5,80278.93,0.0,0.99399,1e-05,0.97519]
[1778239727413,53.5,80275.41,0.0,0.99397,1e-05,0.97796]
[1778239732450,53.5,80277.55,0.0,0.99398,1e-05,0.97628]
[1778239735472,53.5,80282.64,0.0,0.99401,1e-05,0.97227]
[1778239740506,53.5,80282.14,0.0,0.994,1e-05,0.97266]
[1778239743527,53.5,80278.74,0.0,0.99398,1e-05,0.97534]
[1778239750577,53.5,80280.12,0.0,0.99399,1e-05,0.97425]
[1778239755613,53.5,80281.27,0.0,0.994,1e-05,0.97335]
[1778239760646,53.5,80282.76,0.0,0.99401,1e-05,0.97218]
[1778239766689,53.5,80283.4,0.0,0.99401,1e-05,0.97167]
[1778239770717,53.5,80288.86,0.0,0.99404,1e-05,0.96739]
[1778239772731,53.5,80294.32,0.0,0.99408,1e-05,0.96183]
[1778239777766,53.5,80300.01,0.0,0.99411,1e-05,0.9574]
[1778239780786,53.5,80291.13,0.0,0.99406,1e-05,0.96431]
[1778239781793,53.5,80286.92,0.0,0.99404,1e-05,0.9676]
[1778239784816,53.5,80281.61,0.0,0.99401,1e-05,0.97177]
[1778239789851,53.5,80281.21,0.0,0.99401,1e-05,0.97208]
[1778239795892,53.5,80282.41,0.0,0.99401,1e-05,0.97114]
[1778239801934,53.5,80280.79,0.0,0.994,1e-05,0.97241]
[1778239803948,53.5,80286.41,0.0,0.99403,1e-05,0.968]
[1778239806969,53.5,80291.47,0.0,0.99406,1e-05,0.96405]
[1778239808983,53.5,80297.6,0.0,0.9941,1e-05,0.95927]
[1778239810998,53.5,80303.23,0.0,0.99413,1e-05,0.95491]
[1778239816051,53.5,80307.3,0.0,0.99415,1e-05,0.95176]
[1778239821069,53.5,80310.58,0.0,0.99417,1e-05,0.94924]
[1778239825007,53.5,80301.63,0.0,0.99412,1e-05,0.95615]
[1778239830134,53.5,80303.49,0.0,0.99413,1e-05,0.95471]
[1778239835167,53.5,80306.25,0.0,0.99415,1e-05,0.95128]
[1778239840202,53.5,80307.8,0.0,0.99416,1e-05,0.95008]
[1778239845239,53.5,80311.37,0.0,0.99418,1e-05,0.94734]
[1778239850272,53.5,80308.27,0.0,0.99416,1e-05,0.94972]
[1778239855310,53.5,80303.39,0.0,0.99414,1e-05,0.95349]
[1778239860343,53.5,80298.4,0.0,0.99411,1e-05,0.95735]
[1778239861352,53.5,80291.74,0.0,0.99407,1e-05,0.96253]
[1778239862358,53.5,80287.5,0.0,0.99405,1e-05,0.96584]
[1778239866385,53.5,80280.78,0.0,0.99401,1e-05,0.9711]
[1778239871424,53.5,80280.38,0.0,0.99401,1e-05,0.97142]
[1778239873436,53.5,80274.84,0.0,0.99398,1e-05,0.97578]
[1778239875454,53.5,80270.44,0.0,0.99395,1e-05,0.97925]
[1778239880484,53.5,80268.18,0.0,0.99394,1e-05,0.98104]
[1778239884513,53.5,80261.46,0.0,0.9939,1e-05,0.98638]
[1778239889548,53.5,80260.85,0.0,0.9939,1e-05,0.98686]
[1778239894585,53.5,80256.68,0.0,0.99388,1e-05,0.98885]
[1778239895598,53.5,80245.6,0.0,0.99382,1e-05,0.99772]
[1778239896600,53.5,80241.36,0.0,0.9938,1e-05,1.00114]
[1778239901635,53.5,80236.33,0.0,0.99377,1e-05,1.0052]
[1778239906672,53.5,80241.33,0.0,0.9938,1e-05,1.00116]
[1778239908686,53.5,80244.22,0.0,0.99381,1e-05,0.99883]
[1778239913719,53.5,80248.86,0.0,0.99384,1e-05,0.99511]
[1778239917747,53.5,80258.78,0.0,0.9939,1e-05,0.98718]
[1778239918754,53.5,80261.34,0.0,0.99391,1e-05,0.98514]
[1778239923789,53.5,80260.32,0.0,0.9939,1e-05,0.98595]
[1778239928825,53.5,80257.45,0.0,0.99389,1e-05,0.98824]
[1778239933859,53.5,80255.04,0.0,0.99387,1e-05,0.99016]
[1778239938894,53.5,80253.42,0.0,0.99387,1e-05,0.99146]
[1778239943930,53.5,80255.93,0.0,0.99388,1e-05,0.98945]
[1778239948966,53.5,80257.23,0.0,0.99389,1e-05,0.98842]
[1778239954001,53.5,80256.19,0.0,0.99389,1e-05,0.98791]
[1778239957022,53.5,80261.23,0.0,0.99392,1e-05,0.9839]
[1778239962058,53.5,80262.26,0.0,0.99392,1e-05,0.98309]
[1778239967092,53.5,80262.21,0.0,0.99392,1e-05,0.98313]
[1778239972127,53.5,80257.41,0.0,0.9939,1e-05,0.98694]
[1778239976155,53.5,80255.14,0.0,0.99388,1e-05,0.98875]
[1778239981191,53.5,80253.9,0.0,0.99388,1e-05,0.98974]
[1778239986225,53.5,80256.42,0.0,0.99389,1e-05,0.98773]
[1778239991261,53.5,80254.0,0.0,0.99388,1e-05,0.98966]
[1778239993274,53.5,80248.85,0.0,0.99385,1e-05,0.99378]
[1778239999316,53.5,80246.7,0.0,0.99384,1e-05,0.9955]
[1778240004352,53.5,80237.19,0.0,0.99378,1e-05,1.00316]
[1778240008380,53.5,80250.24,0.0,0.99386,1e-05,0.99267]
[1778240013415,53.5,80251.31,0.0,0.99387,1e-05,0.99048]
[1778240018450,53.5,80248.6,0.0,0.99385,1e-05,0.99264]
[1778240024492,53.5,80250.59,0.0,0.99387,1e-05,0.99105]
[1778240029527,53.5,80246.31,0.0,0.99384,1e-05,0.99448]
[1778240034563,53.5,80248.62,0.0,0.99385,1e-05,0.99263]
[1778240039598,53.5,80248.11,0.0,0.99385,1e-05,0.99304]
[1778240042618,53.5,80253.62,0.0,0.99388,1e-05,0.98863]
[1778240047654,53.5,80249.96,0.0,0.99386,1e-05,0.99156]
[1778240050674,53.5,80244.92,0.0,0.99383,1e-05,0.99559]
[1778240056629,53.5,80247.81,0.0,0.99385,1e-05,0.99328]
[1778240062759,53.5,80250.35,0.0,0.99386,1e-05,0.99124]
[1778240067793,53.5,80248.5,0.0,0.99385,1e-05,0.99272]
[1778240072828,53.5,80249.26,0.0,0.99387,1e-05,0.99078]
[1778240077863,53.5,80251.32,0.0,0.99388,1e-05,0.98914]
[1778240083905,53.5,80247.26,0.0,0.99385,1e-05,0.99238]
[1778240089948,53.5,80243.87,0.0,0.99384,1e-05,0.9951]
[1778240094982,53.5,80240.15,0.0,0.99381,1e-05,0.99809]
[1778240100022,53.5,80240.87,0.0,0.99382,1e-05,0.99751]
[1778240105054,53.5,80244.25,0.0,0.99384,1e-05,0.99479]
[1778240109083,53.5,80249.55,0.0,0.99387,1e-05,0.99055]
[1778240111097,53.5,80252.87,0.0,0.99389,1e-05,0.9879]
[1778240116138,53.5,80253.89,0.0,0.99389,1e-05,0.98709]
[1778240121172,53.5,80259.06,0.0,0.99392,1e-05,0.98297]
[1778240124193,53.5,80265.41,0.0,0.99396,1e-05,0.97794]
[1778240129233,53.5,80264.06,0.0,0.99395,1e-05,0.97901]
[1778240134270,53.5,80266.89,0.0,0.99397,1e-05,0.97545]
[1778240139303,53.5,80266.54,0.0,0.99397,1e-05,0.97573]
[1778240144339,53.5,80269.3,0.0,0.99399,1e-05,0.97355]
[1778240149372,53.5,80272.01,0.0,0.994,1e-05,0.97142]
[1778240154409,53.5,80272.93,0.0,0.99401,1e-05,0.9707]
[1778240159443,53.5,80271.94,0.0,0.994,1e-05,0.97148]
[1778240164478,53.5,80268.68,0.0,0.99398,1e-05,0.97404]
[1778240170520,53.5,80264.24,0.0,0.99396,1e-05,0.97755]
[1778240175555,53.5,80261.99,0.0,0.99395,1e-05,0.97933]
[1778240181597,53.5,80261.49,0.0,0.99394,1e-05,0.97972]
[1778240186632,53.5,80261.12,0.0,0.99394,1e-05,0.98002]
[1778240191671,53.5,80261.27,0.0,0.99395,1e-05,0.97857]
[1778240196709,53.5,80259.99,0.0,0.99394,1e-05,0.97959]
[1778240201743,53.5,80261.22,0.0,0.99395,1e-05,0.97861]
[1778240206778,53.5,80260.52,0.0,0.99395,1e-05,0.97917]
[1778240211813,53.5,80260.2,0.0,0.99394,1e-05,0.97942]
[1778240216848,53.5,80256.07,0.0,0.99392,1e-05,0.98269]
[1778240221886,53.5,80254.25,0.0,0.99391,1e-05,0.98414]
[1778240226918,53.5,80251.55,0.0,0.9939,1e-05,0.98629]
[1778240231953,53.5,80252.48,0.0,0.9939,1e-05,0.98555]
[1778240236991,53.5,80249.24,0.0,0.99388,1e-05,0.98813]
[1778240243035,53.5,80246.5,0.0,0.99387,1e-05,0.99032]
[1778240248070,53.5,80247.78,0.0,0.99387,1e-05,0.9893]
[1778240253104,53.5,80249.58,0.0,0.99389,1e-05,0.98653]
[1778240258139,53.5,80251.18,0.0,0.9939,1e-05,0.98525]
[1778240263173,53.5,80252.14,0.0,0.99391,1e-05,0.98449]
[1778240268210,53.5,80252.51,0.0,0.99391,1e-05,0.9842]
[1778240273245,53.5,80253.14,0.0,0.99391,1e-05,0.98369]
[1778240279300,53.5,80254.65,0.0,0.99392,1e-05,0.98249]
[1778240284335,53.5,80253.49,0.0,0.99391,1e-05,0.98342]
[1778240289369,53.5,80249.52,0.0,0.99389,1e-05,0.98658]
[1778240294405,53.5,80245.03,0.0,0.99387,1e-05,0.99016]
[1778240296419,53.5,80238.96,0.0,0.99383,1e-05,0.99502]
[1778240298434,53.5,80234.52,0.0,0.99381,1e-05,0.99859]
[1778240303468,53.5,80234.03,0.0,0.9938,1e-05,0.99898]
[1778240305482,53.5,80228.52,0.0,0.99377,1e-05,1.00343]
[1778240306490,53.5,80226.1,0.0,0.99376,1e-05,1.00539]
[1778240309510,53.5,80220.09,0.0,0.99372,1e-05,1.01026]
[1778240314549,53.5,80217.05,0.0,0.99371,1e-05,1.01138]
[1778240316562,53.5,80206.91,0.0,0.99365,1e-05,1.01967]
[1778240321597,53.5,80203.37,0.0,0.99363,1e-05,1.02257]
[1778240326630,53.5,80201.8,0.0,0.99362,1e-05,1.02386]
[1778240330657,53.5,80192.37,0.0,0.99357,1e-05,1.03164]
[1778240335695,53.5,80190.37,0.0,0.99356,1e-05,1.0333]
[1778240340740,53.5,80185.97,0.0,0.99353,1e-05,1.03695]
[1778240343758,53.5,80189.26,0.0,0.99355,1e-05,1.03422]
[1778240346777,53.5,80184.1,0.0,0.99352,1e-05,1.03851]
[1778240348791,53.5,80177.99,0.0,0.99348,1e-05,1.0436]
[1778240353825,53.5,80175.44,0.0,0.99347,1e-05,1.04574]
[1778240359867,53.5,80178.85,0.0,0.99349,1e-05,1.04289]
[1778240364902,53.5,80178.45,0.0,0.99349,1e-05,1.04322]
[1778240369937,53.5,80177.78,0.0,0.99348,1e-05,1.04378]
[1778240375981,53.5,80178.02,0.0,0.99349,1e-05,1.04219]
[1778240379002,53.5,80188.63,0.0,0.99356,1e-05,1.03336]
[1778240380019,53.5,80188.78,0.0,0.99356,1e-05,1.03324]
[1778240385048,53.5,80187.7,0.0,0.99355,1e-05,1.03414]
[1778240390083,53.5,80186.28,0.0,0.99354,1e-05,1.03531]
[1778240395118,53.5,80188.49,0.0,0.99355,1e-05,1.03348]
[1778240400155,53.5,80186.45,0.0,0.99354,1e-05,1.03517]
[1778240405190,53.5,80184.41,0.0,0.99353,1e-05,1.03687]
[1778240410231,53.5,80183.31,0.0,0.99352,1e-05,1.03778]
[1778240416276,53.5,80184.75,0.0,0.99353,1e-05,1.03659]
[1778240421312,53.5,80183.11,0.0,0.99352,1e-05,1.03795]
[1778240427353,53.5,80182.13,0.0,0.99352,1e-05,1.03877]
[1778240432391,53.5,80181.45,0.0,0.99352,1e-05,1.03795]
[1778240437426,53.5,80180.79,0.0,0.99352,1e-05,1.0385]
[1778240442462,53.5,80179.77,0.0,0.99351,1e-05,1.03935]
[1778240446490,53.5,80174.17,0.0,0.99348,1e-05,1.04402]
[1778240447496,53.5,80173.55,0.0,0.99347,1e-05,1.04454]
[1778240452531,53.5,80173.52,0.0,0.99347,1e-05,1.04457]
[1778240457566,53.5,80172.42,0.0,0.99347,1e-05,1.04549]
[1778240462602,53.5,80172.9,0.0,0.99347,1e-05,1.04509]
[1778240467636,53.5,80173.84,0.0,0.99348,1e-05,1.0443]
[1778240472674,53.5,80172.91,0.0,0.99347,1e-05,1.04508]
[1778240480728,53.5,80175.0,0.0,0.99348,1e-05,1.04333]
[1778240487658,53.5,80173.95,0.0,0.99348,1e-05,1.04421]
[1778240492812,53.5,80173.27,0.0,0.99348,1e-05,1.04339]
[1778240497847,53.5,80170.89,0.0,0.99347,1e-05,1.04538]
[1778240502882,53.5,80172.1,0.0,0.99347,1e-05,1.04437]
[1778240507918,53.5,80170.89,0.0,0.99347,1e-05,1.04538]
[1778240513959,53.5,80169.92,0.0,0.99346,1e-05,1.04619]
[1778240516980,53.5,80163.12,0.0,0.99342,1e-05,1.05191]
[1778240518994,53.5,80160.69,0.0,0.9934,1e-05,1.05395]
[1778240524043,53.5,80150.5,0.0,0.99334,1e-05,1.06258]
[1778240526056,53.5,80148.02,0.0,0.99333,1e-05,1.06469]
[1778240531091,53.5,80149.06,0.0,0.99333,1e-05,1.0638]
[1778240536126,53.5,80147.53,0.0,0.99332,1e-05,1.0651]
[1778240541161,53.5,80146.85,0.0,0.99332,1e-05,1.06568]
[1778240542168,53.5,80140.2,0.0,0.99328,1e-05,1.07136]
[1778240543176,53.5,80139.52,0.0,0.99327,1e-05,1.07194]
[1778240546196,53.5,80134.36,0.0,0.99324,1e-05,1.07636]
[1778240549219,53.5,80128.84,0.0,0.99321,1e-05,1.08111]
[1778240554252,53.5,80123.2,0.0,0.99318,1e-05,1.08455]
[1778240559289,53.5,80119.35,0.0,0.99316,1e-05,1.08788]
[1778240561305,53.5,80124.36,0.0,0.99319,1e-05,1.08355]
[1778240562308,53.5,80131.27,0.0,0.99323,1e-05,1.0776]
[1778240563316,53.5,80132.13,0.0,0.99324,1e-05,1.07686]
[1778240570365,53.5,80135.38,0.0,0.99326,1e-05,1.07407]
[1778240575399,53.5,80133.59,0.0,0.99325,1e-05,1.0756]
[1778240580434,53.5,80130.84,0.0,0.99323,1e-05,1.07797]
[1778240585470,53.5,80127.12,0.0,0.99321,1e-05,1.08117]
[1778240590505,53.5,80129.41,0.0,0.99322,1e-05,1.0792]
[1778240595545,53.5,80131.49,0.0,0.99323,1e-05,1.07741]
[1778240603601,53.5,80129.87,0.0,0.99322,1e-05,1.0788]
[1778240609644,53.5,80127.5,0.0,0.99321,1e-05,1.08084]
[1778240614681,53.5,80127.17,0.0,0.99322,1e-05,1.0797]
[1778240619714,53.5,80127.55,0.0,0.99322,1e-05,1.07938]
[1778240624750,53.5,80129.25,0.0,0.99323,1e-05,1.07791]
[1778240628777,53.5,80137.27,0.0,0.99328,1e-05,1.07103]
[1778240633813,53.5,80137.6,0.0,0.99328,1e-05,1.07075]
[1778240639855,53.5,80135.49,0.0,0.99327,1e-05,1.07256]
[1778240645899,53.5,80132.28,0.0,0.99325,1e-05,1.07531]
[1778240648813,53.5,80120.61,0.0,0.99317,1e-05,1.08536]
[1778240651940,53.5,80116.33,0.0,0.99315,1e-05,1.08907]
[1778240655967,53.5,80111.56,0.0,0.99312,1e-05,1.09322]
[1778240661004,53.5,80109.42,0.0,0.9931,1e-05,1.09508]
[1778240666039,53.5,80104.51,0.0,0.99307,1e-05,1.09937]
[1778240671074,53.5,80102.46,0.0,0.99307,1e-05,1.09972]
[1778240676109,53.5,80105.71,0.0,0.99309,1e-05,1.09688]
[1778240681143,53.5,80104.43,0.0,0.99308,1e-05,1.09799]
[1778240686180,53.5,80105.76,0.0,0.99309,1e-05,1.09683]
[1778240691215,53.5,80102.47,0.0,0.99307,1e-05,1.09971]
[1778240695244,53.5,80109.33,0.0,0.99311,1e-05,1.09372]
[1778240700285,53.5,80109.32,0.0,0.99311,1e-05,1.09373]
[1778240702292,53.5,80115.34,0.0,0.99315,1e-05,1.0885]
[1778240703299,53.5,80121.97,0.0,0.99319,1e-05,1.08276]
[1778240704306,53.5,80124.24,0.0,0.99321,1e-05,1.0808]
[1778240709342,53.5,80123.17,0.0,0.9932,1e-05,1.08173]
[1778240714377,53.5,80122.45,0.0,0.9932,1e-05,1.08235]
[1778240720419,53.5,80121.9,0.0,0.99319,1e-05,1.08282]
[1778240725459,53.5,80122.1,0.0,0.99319,1e-05,1.08265]
[1778240730489,53.5,80122.04,0.0,0.99319,1e-05,1.0827]
[1778240735524,53.5,80121.67,0.0,0.9932,1e-05,1.08159]
[1778240740560,53.5,80122.54,0.0,0.9932,1e-05,1.08084]
[1778240743580,53.5,80128.71,0.0,0.99324,1e-05,1.07554]
[1778240745594,53.5,80131.99,0.0,0.99326,1e-05,1.07272]
[1778240750630,53.5,80131.34,0.0,0.99326,1e-05,1.07328]
[1778240756673,53.5,80128.11,0.0,0.99324,1e-05,1.07605]
[1778240761708,53.5,80131.25,0.0,0.99326,1e-05,1.07336]
[1778240765736,53.5,80135.77,0.0,0.99329,1e-05,1.06949]
[1778240769764,53.5,80141.09,0.0,0.99332,1e-05,1.06495]
[1778240770772,53.5,80147.28,0.0,0.99336,1e-05,1.05969]
[1778240771778,53.5,80153.27,0.0,0.99339,1e-05,1.05462]
[1778240776814,53.5,80154.25,0.0,0.9934,1e-05,1.05379]
[1778240779835,53.5,80149.14,0.0,0.99337,1e-05,1.05811]
[1778240784872,53.5,80152.11,0.0,0.99339,1e-05,1.0556]
[1778240789905,53.5,80152.5,0.0,0.99339,1e-05,1.05527]
[1778240795947,53.5,80154.77,0.0,0.99341,1e-05,1.05196]
[1778240798971,53.5,80163.07,0.0,0.99346,1e-05,1.04498]
[1778240799975,53.5,80172.19,0.0,0.99352,1e-05,1.03736]
[1778240800982,53.5,80174.46,0.0,0.99353,1e-05,1.03547]
[1778240805010,53.5,80175.68,0.0,0.99354,1e-05,1.03446]
[1778240810045,53.5,80174.82,0.0,0.99353,1e-05,1.03517]
[1778240816088,53.5,80172.79,0.0,0.99352,1e-05,1.03686]
[1778240821123,53.5,80176.97,0.0,0.99354,1e-05,1.03339]
[1778240828174,53.5,80180.3,0.0,0.99356,1e-05,1.03063]
[1778240833210,53.5,80190.03,0.0,0.99362,1e-05,1.02259]
[1778240834218,53.5,80191.86,0.0,0.99363,1e-05,1.02109]
[1778240837238,53.5,80199.45,0.0,0.99368,1e-05,1.01487]
[1778240842273,53.5,80199.23,0.0,0.99368,1e-05,1.01505]
[1778240845294,53.5,80192.44,0.0,0.99364,1e-05,1.02061]
[1778240850331,53.5,80189.91,0.0,0.99362,1e-05,1.02269]
[1778240852348,53.5,80184.75,0.0,0.9936,1e-05,1.02557]
[1778240854364,53.5,80178.98,0.0,0.99356,1e-05,1.03034]
[1778240859399,53.5,80175.28,0.0,0.99354,1e-05,1.03341]
[1778240863427,53.5,80166.82,0.0,0.99349,1e-05,1.04046]
[1778240864434,53.5,80164.34,0.0,0.99348,1e-05,1.04253]
[1778240867455,53.5,80158.67,0.0,0.99344,1e-05,1.04728]
[1778240872491,53.5,80158.77,0.0,0.99344,1e-05,1.0472]
[1778240880549,53.5,80159.43,0.0,0.99345,1e-05,1.04664]
[1778240885587,53.5,80159.51,0.0,0.99345,1e-05,1.04658]
[1778240890620,53.5,80162.14,0.0,0.99346,1e-05,1.04437]
[1778240895654,53.5,80162.35,0.0,0.99347,1e-05,1.04419]
[1778240900689,53.5,80162.57,0.0,0.99347,1e-05,1.04401]
[1778240905724,53.5,80161.85,0.0,0.99346,1e-05,1.04461]
[1778240910759,53.5,80159.7,0.0,0.99345,1e-05,1.04642]
[1778240913780,53.5,80153.33,0.0,0.99342,1e-05,1.05038]
[1778240917809,53.5,80162.06,0.0,0.99347,1e-05,1.04305]
[1778240919822,53.5,80163.9,0.0,0.99348,1e-05,1.04151]
[1778240924857,53.5,80164.07,0.0,0.99348,1e-05,1.04136]
[1778240929891,53.5,80163.67,0.0,0.99348,1e-05,1.0417]
[1778240931907,53.5,80169.57,0.0,0.99352,1e-05,1.03678]
[1778240936941,53.5,80168.99,0.0,0.99351,1e-05,1.03726]
[1778240941979,53.5,80168.46,0.0,0.99351,1e-05,1.0377]
[1778240950033,53.5,80167.45,0.0,0.9935,1e-05,1.03854]
[1778240953054,53.5,80176.02,0.0,0.99356,1e-05,1.03142]
[1778240956079,53.5,80176.78,0.0,0.99356,1e-05,1.03079]
[1778240961115,53.5,80168.88,0.0,0.99351,1e-05,1.03735]
[1778240966150,53.5,80163.0,0.0,0.99348,1e-05,1.04226]
[1778240968162,53.5,80160.36,0.0,0.99346,1e-05,1.04447]
[1778240973196,53.5,80162.81,0.0,0.99348,1e-05,1.04103]
[1778240978233,53.5,80164.25,0.0,0.99349,1e-05,1.03983]
[1778240982260,53.5,80169.95,0.0,0.99353,1e-05,1.03508]
[1778240984274,53.5,80173.32,0.0,0.99355,1e-05,1.03228]
[1778240989309,53.5,80180.49,0.0,0.99359,1e-05,1.02634]
[1778240990316,53.5,80184.11,0.0,0.99361,1e-05,1.02335]
[1778240992330,53.5,80189.79,0.0,0.99365,1e-05,1.01869]
[1778240997365,53.5,80187.78,0.0,0.99363,1e-05,1.02034]
[1778241002400,53.5,80184.42,0.0,0.99361,1e-05,1.0231]
[1778241005421,53.5,80189.56,0.0,0.99364,1e-05,1.01887]
[1778241011465,53.5,80188.58,0.0,0.99364,1e-05,1.01968]
[1778241017511,53.5,80186.59,0.0,0.99363,1e-05,1.02131]
[1778241022541,53.5,80185.1,0.0,0.99362,1e-05,1.02254]
[1778241028583,53.5,80184.39,0.0,0.99361,1e-05,1.02312]
[1778241033622,53.5,80189.48,0.0,0.99365,1e-05,1.01757]
[1778241038654,53.5,80192.47,0.0,0.99367,1e-05,1.01512]
[1778241044696,53.5,80196.45,0.0,0.99369,1e-05,1.01187]
[1778241047726,53.5,80212.93,0.0,0.99379,1e-05,0.9985]
[1778241048724,53.5,80212.93,0.0,0.99379,1e-05,0.9985]
[1778241049730,53.5,80217.53,0.0,0.99381,1e-05,0.99479]
[1778241054766,53.5,80217.32,0.0,0.99381,1e-05,0.99496]
[1778241059802,53.5,80217.76,0.0,0.99382,1e-05,0.99461]
[1778241062822,53.5,80223.58,0.0,0.99385,1e-05,0.98994]
[1778241067857,53.5,80225.18,0.0,0.99386,1e-05,0.98866]
[1778241072892,53.5,80228.64,0.0,0.99388,1e-05,0.98589]
[1778241077926,53.5,80229.72,0.0,0.99388,1e-05,0.98503]
[1778241084976,53.5,80229.5,0.0,0.99388,1e-05,0.9852]
[1778241088003,53.5,80236.05,0.0,0.99392,1e-05,0.97999]
[1778241093036,53.5,80236.71,0.0,0.99393,1e-05,0.97814]
[1778241098072,53.5,80236.65,0.0,0.99393,1e-05,0.97818]
[1778241103108,53.5,80236.03,0.0,0.99393,1e-05,0.97868]
[1778241108142,53.5,80236.08,0.0,0.99393,1e-05,0.97864]
[1778241113181,53.5,80236.27,0.0,0.99393,1e-05,0.97849]
[1778241118229,53.5,80236.42,0.0,0.99393,1e-05,0.97837]
[1778241125273,53.5,80235.24,0.0,0.99392,1e-05,0.9793]
[1778241126280,53.5,80227.84,0.0,0.99388,1e-05,0.98519]
[1778241127288,53.5,80222.08,0.0,0.99385,1e-05,0.9898]
[1778241128294,53.5,80221.84,0.0,0.99385,1e-05,0.98999]
[1778241133329,53.5,80221.41,0.0,0.99384,1e-05,0.99033]
[1778241138364,53.5,80221.35,0.0,0.99384,1e-05,0.99038]
[1778241139378,53.5,80212.79,0.0,0.9938,1e-05,0.99726]
[1778241141388,53.5,80208.33,0.0,0.99377,1e-05,1.00086]
[1778241143402,53.5,80206.9,0.0,0.99376,1e-05,1.00202]
[1778241148437,53.5,80207.32,0.0,0.99376,1e-05,1.00168]
[1778241153472,53.5,80210.03,0.0,0.99379,1e-05,0.99814]
[1778241158507,53.5,80212.18,0.0,0.9938,1e-05,0.99641]
[1778241163543,53.5,80216.76,0.0,0.99383,1e-05,0.99272]
[1778241168578,53.5,80215.01,0.0,0.99382,1e-05,0.99413]
[1778241173614,53.5,80215.74,0.0,0.99382,1e-05,0.99354]
[1778241178647,53.5,80214.22,0.0,0.99381,1e-05,0.99476]
[1778241181668,53.5,80208.93,0.0,0.99378,1e-05,0.99903]
[1778241182675,53.5,80198.69,0.0,0.99372,1e-05,1.00733]
[1778241185697,53.5,80193.44,0.0,0.99369,1e-05,1.0116]
[1778241188717,53.5,80184.74,0.0,0.99364,1e-05,1.01873]
[1778241193754,53.5,80182.86,0.0,0.99363,1e-05,1.02027]
[1778241198791,53.5,80182.47,0.0,0.99363,1e-05,1.02059]
[1778241203826,53.5,80188.43,0.0,0.99366,1e-05,1.0157]
[1778241205841,53.5,80192.75,0.0,0.99369,1e-05,1.01217]
[1778241209868,53.5,80198.9,0.0,0.99372,1e-05,1.00716]
[1778241212890,53.5,80201.31,0.0,0.99375,1e-05,1.00384]
[1778241217927,53.5,80201.46,0.0,0.99375,1e-05,1.00372]
[1778241222960,53.5,80205.89,0.0,0.99377,1e-05,1.00013]
[1778241227996,53.5,80208.95,0.0,0.99379,1e-05,0.99766]
[1778241233031,53.5,80210.43,0.0,0.9938,1e-05,0.99647]
[1778241238066,53.5,80209.05,0.0,0.99379,1e-05,0.99758]
[1778241243102,53.5,80208.57,0.0,0.99379,1e-05,0.99797]
[1778241249144,53.5,80210.75,0.0,0.9938,1e-05,0.99621]
[1778241255191,53.5,80213.23,0.0,0.99381,1e-05,0.99422]
[1778241260224,53.5,80212.99,0.0,0.99381,1e-05,0.99441]
[1778241265259,53.5,80213.83,0.0,0.99382,1e-05,0.99373]
[1778241271301,53.5,80217.76,0.0,0.99385,1e-05,0.98924]
[1778241276336,53.5,80217.47,0.0,0.99385,1e-05,0.98947]
[1778241279357,53.5,80219.97,0.0,0.99386,1e-05,0.98747]
[1778241284392,53.5,80217.02,0.0,0.99384,1e-05,0.98983]
[1778241290434,53.5,80215.28,0.0,0.99383,1e-05,0.99122]
[1778241295470,53.5,80214.85,0.0,0.99383,1e-05,0.99157]
[1778241300504,53.5,80214.42,0.0,0.99383,1e-05,0.99191]
[1778241305542,53.5,80210.09,0.0,0.9938,1e-05,0.9954]
[1778241310578,53.5,80210.16,0.0,0.9938,1e-05,0.99534]
[1778241312592,53.5,80203.72,0.0,0.99377,1e-05,1.00054]
[1778241313598,53.5,80195.48,0.0,0.99372,1e-05,1.00722]
[1778241314605,53.5,80194.66,0.0,0.99371,1e-05,1.00789]
[1778241319529,53.5,80188.49,0.0,0.99368,1e-05,1.01292]
[1778241324675,53.5,80185.32,0.0,0.99366,1e-05,1.01551]
[1778241329710,53.5,80183.31,0.0,0.99365,1e-05,1.01716]
[1778241332741,53.5,80175.58,0.0,0.99361,1e-05,1.02215]
[1778241334746,53.5,80173.01,0.0,0.9936,1e-05,1.02427]
[1778241339781,53.5,80169.22,0.0,0.99357,1e-05,1.0274]
[1778241343809,53.5,80174.46,0.0,0.9936,1e-05,1.02307]
[1778241345828,53.5,80178.11,0.0,0.99363,1e-05,1.02006]
[1778241350859,53.5,80176.94,0.0,0.99362,1e-05,1.02103]
[1778241355894,53.5,80175.86,0.0,0.99361,1e-05,1.02192]
[1778241360932,53.5,80176.08,0.0,0.99361,1e-05,1.02173]
[1778241365967,53.5,80176.45,0.0,0.99362,1e-05,1.02143]
[1778241372019,53.5,80177.62,0.0,0.99362,1e-05,1.02047]
[1778241380070,53.5,80177.93,0.0,0.99363,1e-05,1.02021]
[1778241385105,53.5,80178.84,0.0,0.99363,1e-05,1.01946]
[1778241388125,53.5,80184.09,0.0,0.99366,1e-05,1.01516]
[1778241393160,53.5,80185.26,0.0,0.99368,1e-05,1.01283]
[1778241398200,53.5,80188.24,0.0,0.99369,1e-05,1.0104]
[1778241403237,53.5,80191.61,0.0,0.99371,1e-05,1.00765]
[1778241408271,53.5,80193.85,0.0,0.99373,1e-05,1.00583]
[1778241413306,53.5,80194.29,0.0,0.99373,1e-05,1.00547]
[1778241414313,53.5,80188.28,0.0,0.99369,1e-05,1.01037]
[1778241415320,53.5,80184.97,0.0,0.99367,1e-05,1.01307]
[1778241420355,53.5,80186.74,0.0,0.99369,1e-05,1.01162]
[1778241424383,53.5,80194.32,0.0,0.99373,1e-05,1.00545]
[1778241426397,53.5,80200.14,0.0,0.99376,1e-05,1.00073]
[1778241431432,53.5,80200.17,0.0,0.99376,1e-05,1.0007]
[1778241436470,53.5,80200.47,0.0,0.99377,1e-05,1.00046]
[1778241441505,53.5,80200.49,0.0,0.99377,1e-05,1.00045]
[1778241447430,53.5,80200.97,0.0,0.99377,1e-05,1.00006]
[1778241452582,53.5,80200.75,0.0,0.99377,1e-05,0.99888]
[1778241455604,53.5,80208.15,0.0,0.99382,1e-05,0.99292]
[1778241460637,53.5,80207.05,0.0,0.99381,1e-05,0.9938]
[1778241465673,53.5,80205.74,0.0,0.9938,1e-05,0.99486]
[1778241470708,53.5,80204.55,0.0,0.9938,1e-05,0.99582]
[1778241475744,53.5,80204.98,0.0,0.9938,1e-05,0.99547]
[1778241480780,53.5,80205.67,0.0,0.9938,1e-05,0.99491]
[1778241485816,53.5,80202.53,0.0,0.99379,1e-05,0.99745]
[1778241487716,53.5,80196.75,0.0,0.99375,1e-05,1.00212]
[1778241492866,53.5,80193.25,0.0,0.99373,1e-05,1.00496]
[1778241497901,53.5,80197.76,0.0,0.99376,1e-05,1.0013]
[1778241502936,53.5,80200.27,0.0,0.99377,1e-05,0.99927]
[1778241507971,53.5,80195.2,0.0,0.99374,1e-05,1.00338]
[1778241513006,53.5,80191.95,0.0,0.99373,1e-05,1.00466]
[1778241518041,53.5,80189.38,0.0,0.99372,1e-05,1.00675]
[1778241522069,53.5,80195.3,0.0,0.99375,1e-05,1.00194]
[1778241525090,53.5,80201.06,0.0,0.99378,1e-05,0.99728]
[1778241530125,53.5,80204.22,0.0,0.9938,1e-05,0.99473]
[1778241536167,53.5,80206.44,0.0,0.99382,1e-05,0.99295]
[1778241540195,53.5,80200.56,0.0,0.99378,1e-05,0.99768]
[1778241547244,53.5,80195.6,0.0,0.99375,1e-05,1.0017]
[1778241552280,53.5,80193.73,0.0,0.99374,1e-05,1.00321]
[1778241557315,53.5,80191.78,0.0,0.99373,1e-05,1.0048]
[1778241562350,53.5,80190.9,0.0,0.99373,1e-05,1.00551]
[1778241567385,53.5,80189.68,0.0,0.99372,1e-05,1.0065]
[1778241572420,53.5,80188.22,0.0,0.99372,1e-05,1.00633]
[1778241577455,53.5,80189.92,0.0,0.99373,1e-05,1.00495]
[1778241583497,53.5,80187.67,0.0,0.99372,1e-05,1.00678]
[1778241588532,53.5,80188.06,0.0,0.99372,1e-05,1.00646]
[1778241593567,53.5,80186.57,0.0,0.99371,1e-05,1.00767]
[1778241598605,53.5,80187.29,0.0,0.99371,1e-05,1.00709]
[1778241603640,53.5,80186.0,0.0,0.99371,1e-05,1.00814]
[1778241605658,53.5,80193.19,0.0,0.99375,1e-05,1.00229]
[1778241606663,53.5,80201.52,0.0,0.9938,1e-05,0.99556]
[1778241607670,53.5,80207.75,0.0,0.99383,1e-05,0.99055]
[1778241610691,53.5,80216.21,0.0,0.99388,1e-05,0.98378]
[1778241611698,53.5,80229.75,0.0,0.99396,1e-05,0.97302]
[1778241614720,53.5,80238.25,0.0,0.994,1e-05,0.96632]
[1778241617741,53.5,80232.37,0.0,0.99397,1e-05,0.97095]
[1778241622778,53.5,80230.64,0.0,0.99396,1e-05,0.97232]
[1778241625797,53.5,80235.79,0.0,0.99399,1e-05,0.96826]
[1778241627811,53.5,80241.94,0.0,0.99402,1e-05,0.96343]
[1778241630833,53.5,80251.07,0.0,0.99408,1e-05,0.95629]
[1778241632846,53.5,80257.3,0.0,0.99412,1e-05,0.95014]
[1778241637882,53.5,80253.38,0.0,0.9941,1e-05,0.95318]
[1778241638894,53.5,80247.58,0.0,0.99406,1e-05,0.9577]
[1778241643925,53.5,80233.04,0.0,0.99398,1e-05,0.9691]
[1778241644931,53.5,80228.26,0.0,0.99396,1e-05,0.97287]
[1778241646945,53.5,80224.23,0.0,0.99393,1e-05,0.97606]
[1778241650976,53.5,80217.95,0.0,0.9939,1e-05,0.98105]
[1778241656010,53.5,80216.14,0.0,0.99389,1e-05,0.9825]
[1778241661048,53.5,80216.59,0.0,0.99389,1e-05,0.98214]
[1778241666081,53.5,80213.42,0.0,0.99387,1e-05,0.98467]
[1778241671116,53.5,80212.86,0.0,0.99387,1e-05,0.98511]
[1778241676156,53.5,80201.43,0.0,0.9938,1e-05,0.99428]
[1778241677179,53.5,80195.23,0.0,0.99377,1e-05,0.99929]
[1778241678173,53.5,80193.06,0.0,0.99375,1e-05,1.00104]
[1778241679174,53.5,80189.45,0.0,0.99373,1e-05,1.00397]
[1778241685217,53.5,80195.98,0.0,0.99377,1e-05,0.99868]
[1778241688241,53.5,80206.36,0.0,0.99383,1e-05,0.99032]
[1778241689249,53.5,80214.84,0.0,0.99388,1e-05,0.98353]
[1778241693276,53.5,80220.23,0.0,0.99392,1e-05,0.97791]
[1778241698312,53.5,80221.21,0.0,0.99392,1e-05,0.97713]
[1778241701333,53.5,80226.96,0.0,0.99396,1e-05,0.97257]
[1778241706369,53.5,80234.39,0.0,0.994,1e-05,0.96671]
[1778241707376,53.5,80239.93,0.0,0.99403,1e-05,0.96237]
[1778241712410,53.5,80241.17,0.0,0.99404,1e-05,0.96139]
[1778241714426,53.5,80248.1,0.0,0.99407,1e-05,0.95598]
[1778241716439,53.5,80253.61,0.0,0.9941,1e-05,0.9517]
[1778241721478,53.5,80251.5,0.0,0.99409,1e-05,0.95334]
[1778241725505,53.5,80254.76,0.0,0.99411,1e-05,0.95081]
[1778241730539,53.5,80256.63,0.0,0.99412,1e-05,0.94936]
[1778241732553,53.5,80263.02,0.0,0.99416,1e-05,0.94442]
[1778241735573,53.5,80268.58,0.0,0.99419,1e-05,0.94014]
[1778241740609,53.5,80271.13,0.0,0.9942,1e-05,0.93818]
[1778241745643,53.5,80273.3,0.0,0.99421,1e-05,0.93652]
[1778241750678,53.5,80275.92,0.0,0.99423,1e-05,0.93452]
[1778241755713,53.5,80273.24,0.0,0.99422,1e-05,0.93528]
[1778241758740,53.5,80280.11,0.0,0.99426,1e-05,0.93003]
[1778241760749,53.5,80283.15,0.0,0.99427,1e-05,0.92772]
[1778241765783,53.5,80282.07,0.0,0.99427,1e-05,0.92854]
[1778241770819,53.5,80281.93,0.0,0.99427,1e-05,0.92865]
[1778241775855,53.5,80283.23,0.0,0.99427,1e-05,0.92766]
[1778241780889,53.5,80286.02,0.0,0.99429,1e-05,0.92555]
[1778241785924,53.5,80288.2,0.0,0.9943,1e-05,0.92389]
[1778241790960,53.5,80289.77,0.0,0.99431,1e-05,0.92271]
[1778241796000,53.5,80287.42,0.0,0.9943,1e-05,0.92448]
[1778241801033,53.5,80290.74,0.0,0.99431,1e-05,0.92197]
[1778241806071,53.5,80291.08,0.0,0.99432,1e-05,0.92172]
[1778241811105,53.5,80291.47,0.0,0.99433,1e-05,0.92014]
[1778241813120,53.5,80287.67,0.0,0.99431,1e-05,0.92302]
[1778241815132,53.5,80278.06,0.0,0.99425,1e-05,0.93031]
[1778241818153,53.5,80274.01,0.0,0.99423,1e-05,0.9334]
[1778241824069,53.5,80268.41,0.0,0.9942,1e-05,0.93768]
[1778241829230,53.5,80265.29,0.0,0.99418,1e-05,0.94008]
[1778241834266,53.5,80265.89,0.0,0.99419,1e-05,0.93961]
[1778241839301,53.5,80265.7,0.0,0.99419,1e-05,0.93976]
[1778241844335,53.5,80264.84,0.0,0.99418,1e-05,0.94042]
[1778241850378,53.5,80265.47,0.0,0.99419,1e-05,0.93994]
[1778241853398,53.5,80257.38,0.0,0.99414,1e-05,0.94617]
[1778241857426,53.5,80249.38,0.0,0.9941,1e-05,0.95237]
[1778241862470,53.5,80247.66,0.0,0.99409,1e-05,0.9537]
[1778241867506,53.5,80246.7,0.0,0.99408,1e-05,0.95445]
[1778241872541,53.5,80243.23,0.0,0.99407,1e-05,0.95584]
[1778241877576,53.5,80242.6,0.0,0.99407,1e-05,0.95633]
[1778241882613,53.5,80239.17,0.0,0.99405,1e-05,0.95901]
[1778241883619,53.5,80233.19,0.0,0.99402,1e-05,0.96369]
[1778241884625,53.5,80228.1,0.0,0.99399,1e-05,0.9677]
[1778241885638,53.5,80219.86,0.0,0.99394,1e-05,0.9742]
[1778241886639,53.5,80219.88,0.0,0.99394,1e-05,0.97419]
[1778241891674,53.5,80219.55,0.0,0.99394,1e-05,0.97445]
[1778241896713,53.5,80218.85,0.0,0.99394,1e-05,0.975]
[1778241901744,53.5,80219.0,0.0,0.99394,1e-05,0.97489]
[1778241907786,53.5,80219.49,0.0,0.99394,1e-05,0.9745]
[1778241910807,53.5,80225.58,0.0,0.99397,1e-05,0.96968]
[1778241915843,53.5,80231.18,0.0,0.994,1e-05,0.96527]
[1778241920878,53.5,80231.37,0.0,0.99401,1e-05,0.96512]
[1778241925915,53.5,80221.78,0.0,0.99395,1e-05,0.97268]
[1778241926921,53.5,80218.09,0.0,0.99393,1e-05,0.97561]
[1778241929942,53.5,80214.0,0.0,0.99391,1e-05,0.97886]
[1778241933971,53.5,80205.43,0.0,0.99387,1e-05,0.98435]
[1778241935985,53.5,80201.09,0.0,0.99384,1e-05,0.98782]
[1778241937999,53.5,80194.67,0.0,0.99381,1e-05,0.99298]
[1778241940014,53.5,80188.84,0.0,0.99377,1e-05,0.99769]
[1778241942027,53.5,80185.97,0.0,0.99375,1e-05,1.00001]
[1778241947062,53.5,80186.56,0.0,0.99376,1e-05,0.99953]
[1778241950084,53.5,80193.62,0.0,0.9938,1e-05,0.99383]
[1778241951090,53.5,80204.9,0.0,0.99386,1e-05,0.98477]
[1778241952097,53.5,80207.68,0.0,0.99388,1e-05,0.98255]
[1778241957132,53.5,80205.9,0.0,0.99387,1e-05,0.98397]
[1778241962168,53.5,80207.37,0.0,0.99388,1e-05,0.9828]
[1778241966197,53.5,80211.75,0.0,0.9939,1e-05,0.97931]
[1778241971231,53.5,80212.68,0.0,0.99391,1e-05,0.97857]
[1778241976266,53.5,80211.23,0.0,0.9939,1e-05,0.97972]
[1778241981303,53.5,80214.1,0.0,0.99392,1e-05,0.97744]
[1778241983315,53.5,80214.49,0.0,0.99392,1e-05,0.97713]
[1778241988350,53.5,80217.67,0.0,0.99394,1e-05,0.97461]
[1778241993387,53.5,80215.73,0.0,0.99393,1e-05,0.97481]
[1778241998421,53.5,80213.98,0.0,0.99392,1e-05,0.9762]
[1778242003462,53.5,80209.7,0.0,0.9939,1e-05,0.9796]
[1778242005471,53.5,80206.58,0.0,0.99388,1e-05,0.98209]
[1778242010505,53.5,80200.87,0.0,0.99385,1e-05,0.98666]
[1778242015540,53.5,80196.58,0.0,0.99382,1e-05,0.9901]
[1778242020575,53.5,80196.39,0.0,0.99382,1e-05,0.99025]
[1778242025610,53.5,80196.26,0.0,0.99382,1e-05,0.99035]
[1778242030645,53.5,80195.14,0.0,0.99382,1e-05,0.99126]
[1778242035680,53.5,80197.43,0.0,0.99383,1e-05,0.98942]
[1778242040716,53.5,80201.31,0.0,0.99385,1e-05,0.9863]
[1778242045750,53.5,80196.48,0.0,0.99382,1e-05,0.99018]
[1778242046758,53.5,80191.46,0.0,0.99379,1e-05,0.99422]
[1778242048771,53.5,80185.7,0.0,0.99376,1e-05,0.99887]
[1778242053806,53.5,80188.13,0.0,0.99378,1e-05,0.99555]
[1778242055690,53.5,80195.06,0.0,0.99382,1e-05,0.98997]
[1778242060855,53.5,80194.46,0.0,0.99382,1e-05,0.99045]
[1778242065890,53.5,80194.2,0.0,0.99382,1e-05,0.99066]
[1778242070930,53.5,80189.37,0.0,0.99379,1e-05,0.99455]
[1778242075967,53.5,80190.01,0.0,0.99379,1e-05,0.99404]
[1778242082009,53.5,80190.35,0.0,0.9938,1e-05,0.99376]
[1778242084044,53.5,80195.43,0.0,0.99383,1e-05,0.98967]
[1778242086054,53.5,80205.98,0.0,0.99389,1e-05,0.98123]
[1778242087061,53.5,80207.82,0.0,0.9939,1e-05,0.97976]
[1778242092096,53.5,80201.52,0.0,0.99386,1e-05,0.98479]
[1778242093103,53.5,80195.54,0.0,0.99383,1e-05,0.98959]
[1778242094110,53.5,80195.42,0.0,0.99383,1e-05,0.98968]
[1778242099145,53.5,80194.92,0.0,0.99382,1e-05,0.99008]
[1778242104180,53.5,80199.78,0.0,0.99385,1e-05,0.98619]
[1778242109216,53.5,80197.8,0.0,0.99384,1e-05,0.98777]
[1778242114250,53.5,80199.25,0.0,0.99386,1e-05,0.98527]
[1778242119285,53.5,80194.02,0.0,0.99383,1e-05,0.98946]
[1778242121299,53.5,80190.18,0.0,0.9938,1e-05,0.99255]
[1778242126336,53.5,80186.99,0.0,0.99379,1e-05,0.99512]
[1778242131370,53.5,80185.62,0.0,0.99378,1e-05,0.99623]
[1778242136404,53.5,80184.02,0.0,0.99377,1e-05,0.99752]
[1778242138421,53.5,80177.75,0.0,0.99373,1e-05,1.0026]
[1778242143458,53.5,80180.72,0.0,0.99375,1e-05,1.00019]
[1778242150505,53.5,80177.06,0.0,0.99373,1e-05,1.00316]
[1778242151513,53.5,80183.63,0.0,0.99377,1e-05,0.99784]
[1778242152519,53.5,80189.46,0.0,0.9938,1e-05,0.99313]
[1778242155541,53.5,80191.23,0.0,0.99381,1e-05,0.9917]
[1778242160578,53.5,80191.54,0.0,0.99381,1e-05,0.99145]
[1778242164450,53.5,80181.3,0.0,0.99375,1e-05,0.99972]
[1778242164603,53.5,80181.3,0.0,0.99375,1e-05,0.99972]
[1778242169638,53.5,80180.94,0.0,0.99375,1e-05,1.00001]
[1778242174674,53.5,80182.09,0.0,0.99377,1e-05,0.99773]
[1778242179708,53.5,80181.09,0.0,0.99376,1e-05,0.99854]
[1778242184743,53.5,80180.14,0.0,0.99375,1e-05,0.9993]
[1778242187766,53.5,80174.23,0.0,0.99372,1e-05,1.0041]
[1778242192799,53.5,80174.33,0.0,0.99372,1e-05,1.00402]
[1778242196828,53.5,80169.2,0.0,0.99369,1e-05,1.0082]
[1778242201864,53.5,80169.33,0.0,0.99369,1e-05,1.0081]
[1778242206898,53.5,80170.03,0.0,0.9937,1e-05,1.00752]
[1778242211977,53.5,80169.44,0.0,0.99369,1e-05,1.00801]
[1778242214999,53.5,80163.29,0.0,0.99366,1e-05,1.01304]
[1778242220034,53.5,80160.37,0.0,0.99364,1e-05,1.01543]
[1778242226075,53.5,80159.65,0.0,0.99363,1e-05,1.01602]
[1778242228093,53.5,80143.16,0.0,0.99354,1e-05,1.02965]
[1778242229096,53.5,80134.81,0.0,0.99349,1e-05,1.03661]
[1778242230103,53.5,80138.26,0.0,0.99351,1e-05,1.03373]
[1778242231114,53.5,80132.76,0.0,0.99348,1e-05,1.03693]
[1778242232120,53.5,80131.09,0.0,0.99347,1e-05,1.03833]
[1778242236162,53.5,80123.25,0.0,0.99342,1e-05,1.04491]
[1778242238167,53.5,80125.35,0.0,0.99344,1e-05,1.04314]
[1778242240180,53.5,80130.59,0.0,0.99347,1e-05,1.03874]
[1778242245215,53.5,80130.29,0.0,0.99347,1e-05,1.039]
[1778242250251,53.5,80128.59,0.0,0.99346,1e-05,1.04042]
[1778242255286,53.5,80129.67,0.0,0.99346,1e-05,1.03951]
[1778242260321,53.5,80133.01,0.0,0.99348,1e-05,1.03672]
[1778242265356,53.5,80133.55,0.0,0.99349,1e-05,1.03627]
[1778242267370,53.5,80139.51,0.0,0.99352,1e-05,1.0313]
[1778242270405,53.5,80147.21,0.0,0.99357,1e-05,1.02491]
[1778242275426,53.5,80145.27,0.0,0.99356,1e-05,1.02651]
[1778242280462,53.5,80145.14,0.0,0.99356,1e-05,1.02662]
[1778242285497,53.5,80149.19,0.0,0.99358,1e-05,1.02327]
[1778242290532,53.5,80149.8,0.0,0.99358,1e-05,1.02276]
[1778242295567,53.5,80149.04,0.0,0.99359,1e-05,1.02201]
[1778242300603,53.5,80154.64,0.0,0.99362,1e-05,1.01739]
[1778242305639,53.5,80154.38,0.0,0.99362,1e-05,1.01761]
[1778242310682,53.5,80153.77,0.0,0.99362,1e-05,1.01811]
[1778242315708,53.5,80152.9,0.0,0.99361,1e-05,1.01883]
[1778242320743,53.5,80152.34,0.0,0.99361,1e-05,1.01929]
[1778242325778,53.5,80152.69,0.0,0.99361,1e-05,1.019]
[1778242331820,53.5,80152.79,0.0,0.99361,1e-05,1.01892]
[1778242336855,53.5,80152.49,0.0,0.99361,1e-05,1.01916]
[1778242341890,53.5,80152.58,0.0,0.99361,1e-05,1.01909]
[1778242345921,53.5,80161.65,0.0,0.99366,1e-05,1.01164]
[1778242347932,53.5,80168.15,0.0,0.9937,1e-05,1.00633]
[1778242353974,53.5,80167.97,0.0,0.99371,1e-05,1.00511]
[1778242359009,53.5,80166.45,0.0,0.9937,1e-05,1.00635]
[1778242362036,53.5,80171.8,0.0,0.99373,1e-05,1.00199]
[1778242367071,53.5,80172.6,0.0,0.99373,1e-05,1.00134]
[1778242372107,53.5,80174.78,0.0,0.99375,1e-05,0.99957]
[1778242377143,53.5,80179.76,0.0,0.99378,1e-05,0.99554]
[1778242382177,53.5,80183.0,0.0,0.9938,1e-05,0.99293]
[1778242384192,53.5,80188.68,0.0,0.99383,1e-05,0.98836]
[1778242389226,53.5,80188.65,0.0,0.99383,1e-05,0.98838]
[1778242394261,53.5,80189.61,0.0,0.99383,1e-05,0.98761]
[1778242398289,53.5,80195.82,0.0,0.99387,1e-05,0.98264]
[1778242400304,53.5,80198.51,0.0,0.99388,1e-05,0.98049]
[1778242404331,53.5,80192.65,0.0,0.99385,1e-05,0.98517]
[1778242409366,53.5,80192.11,0.0,0.99385,1e-05,0.98561]
[1778242414401,53.5,80192.59,0.0,0.99386,1e-05,0.98388]
[1778242419437,53.5,80194.37,0.0,0.99387,1e-05,0.98245]
[1778242422457,53.5,80202.74,0.0,0.99392,1e-05,0.97578]
[1778242423464,53.5,80208.29,0.0,0.99395,1e-05,0.97138]
[1778242424471,53.5,80209.31,0.0,0.99395,1e-05,0.97058]
[1778242425478,53.5,80216.38,0.0,0.99399,1e-05,0.965]
[1778242426485,53.5,80218.32,0.0,0.994,1e-05,0.96347]
[1778242428501,53.5,80220.95,0.0,0.99402,1e-05,0.96141]
[1778242432528,53.5,80225.56,0.0,0.99404,1e-05,0.9578]
[1778242437562,53.5,80225.73,0.0,0.99405,1e-05,0.95766]
[1778242442597,53.5,80227.36,0.0,0.99405,1e-05,0.95639]
[1778242447632,53.5,80229.04,0.0,0.99406,1e-05,0.95508]
[1778242452670,53.5,80225.32,0.0,0.99404,1e-05,0.95798]
[1778242453674,53.5,80219.95,0.0,0.99401,1e-05,0.96219]
[1778242454681,53.5,80211.17,0.0,0.99396,1e-05,0.96911]
[1778242455688,53.5,80203.08,0.0,0.99392,1e-05,0.97551]
[1778242456695,53.5,80203.45,0.0,0.99392,1e-05,0.97522]
[1778242461730,53.5,80202.22,0.0,0.99391,1e-05,0.9762]
[1778242466766,53.5,80209.24,0.0,0.99395,1e-05,0.97063]
[1778242467772,53.5,80214.54,0.0,0.99398,1e-05,0.96645]
[1778242468779,53.5,80222.6,0.0,0.99403,1e-05,0.96011]
[1778242469789,53.5,80225.76,0.0,0.99405,1e-05,0.95764]
[1778242474821,53.5,80224.26,0.0,0.99405,1e-05,0.9575]
[1778242479858,53.5,80227.4,0.0,0.99406,1e-05,0.95504]
[1778242484891,53.5,80225.43,0.0,0.99405,1e-05,0.95658]
[1778242489926,53.5,80224.27,0.0,0.99405,1e-05,0.95749]
[1778242494989,53.5,80224.62,0.0,0.99405,1e-05,0.95721]
[1778242495979,53.5,80239.28,0.0,0.99413,1e-05,0.94581]
[1778242496986,53.5,80248.67,0.0,0.99418,1e-05,0.93857]
[1778242502021,53.5,80250.49,0.0,0.99419,1e-05,0.93717]
[1778242507056,53.5,80252.97,0.0,0.9942,1e-05,0.93527]
[1778242512092,53.5,80253.55,0.0,0.99421,1e-05,0.93482]
[1778242514105,53.5,80259.48,0.0,0.99424,1e-05,0.93029]
[1778242515113,53.5,80261.36,0.0,0.99425,1e-05,0.92886]
[1778242520147,53.5,80255.97,0.0,0.99422,1e-05,0.93297]
[1778242525182,53.5,80255.23,0.0,0.99422,1e-05,0.93354]
[1778242530217,53.5,80257.11,0.0,0.99423,1e-05,0.9321]
[1778242536259,53.5,80257.94,0.0,0.99424,1e-05,0.93017]
[1778242542301,53.5,80258.15,0.0,0.99424,1e-05,0.93001]
[1778242544315,53.5,80251.53,0.0,0.9942,1e-05,0.93508]
[1778242545322,53.5,80241.99,0.0,0.99415,1e-05,0.94241]
[1778242546329,53.5,80241.8,0.0,0.99415,1e-05,0.94256]
[1778242551364,53.5,80242.44,0.0,0.99415,1e-05,0.94207]
[1778242555392,53.5,80236.54,0.0,0.99412,1e-05,0.94663]
[1778242560427,53.5,80238.17,0.0,0.99413,1e-05,0.94536]
[1778242565462,53.5,80238.11,0.0,0.99413,1e-05,0.94541]
[1778242570497,53.5,80235.5,0.0,0.99412,1e-05,0.94743]
[1778242575537,53.5,80239.09,0.0,0.99414,1e-05,0.94465]
[1778242576544,53.5,80244.7,0.0,0.99417,1e-05,0.94032]
[1778242578557,53.5,80248.25,0.0,0.99419,1e-05,0.93759]
[1778242583593,53.5,80247.79,0.0,0.99418,1e-05,0.93795]
[1778242588627,53.5,80246.85,0.0,0.99418,1e-05,0.93867]
[1778242594669,53.5,80246.5,0.0,0.99418,1e-05,0.93764]
[1778242596683,53.5,80256.04,0.0,0.99424,1e-05,0.93033]
[1778242597690,53.5,80265.72,0.0,0.99429,1e-05,0.92297]
[1778242598697,53.5,80269.34,0.0,0.99431,1e-05,0.92023]
[1778242600713,53.5,80271.85,0.0,0.99432,1e-05,0.91833]
[1778242605750,53.5,80270.71,0.0,0.99431,1e-05,0.91919]
[1778242610782,53.5,80269.67,0.0,0.99431,1e-05,0.91998]
[1778242615816,53.5,80267.9,0.0,0.9943,1e-05,0.92132]
[1778242620854,53.5,80262.99,0.0,0.99427,1e-05,0.92504]
[1778242621858,53.5,80257.44,0.0,0.99424,1e-05,0.92926]
[1778242622865,53.5,80260.24,0.0,0.99426,1e-05,0.92713]
[1778242625886,53.5,80264.28,0.0,0.99428,1e-05,0.92406]
[1778242630922,53.5,80263.2,0.0,0.99427,1e-05,0.92488]
[1778242635956,53.5,80266.87,0.0,0.99429,1e-05,0.9221]
[1778242640992,53.5,80265.52,0.0,0.99429,1e-05,0.92312]
[1778242646026,53.5,80265.09,0.0,0.99428,1e-05,0.92345]
[1778242651061,53.5,80265.17,0.0,0.99429,1e-05,0.9221]
[1778242656096,53.5,80264.94,0.0,0.99429,1e-05,0.92228]
[1778242661131,53.5,80268.13,0.0,0.99431,1e-05,0.91986]
[1778242666169,53.5,80272.82,0.0,0.99433,1e-05,0.91632]
[1778242671201,53.5,80276.46,0.0,0.99435,1e-05,0.91358]
[1778242676237,53.5,80275.77,0.0,0.99435,1e-05,0.9141]
[1778242681272,53.5,80276.09,0.0,0.99435,1e-05,0.91386]
[1778242686307,53.5,80277.91,0.0,0.99436,1e-05,0.91249]
[1778242689328,53.5,80267.94,0.0,0.99431,1e-05,0.92]
[1778242690336,53.5,80267.95,0.0,0.99431,1e-05,0.92]
[1778242695372,53.5,80266.82,0.0,0.9943,1e-05,0.92085]
[1778242700407,53.5,80272.88,0.0,0.99433,1e-05,0.91628]
[1778242701413,53.5,80277.35,0.0,0.99436,1e-05,0.91291]
[1778242703426,53.5,80278.08,0.0,0.99436,1e-05,0.91236]
[1778242708462,53.5,80279.58,0.0,0.99437,1e-05,0.91124]
[1778242713497,53.5,80278.3,0.0,0.99437,1e-05,0.91093]
[1778242718551,53.5,80256.59,0.0,0.99425,1e-05,0.92733]
[1778242719558,53.5,80249.47,0.0,0.99422,1e-05,0.93277]
[1778242720565,53.5,80249.13,0.0,0.99421,1e-05,0.93303]
[1778242726606,53.5,80251.24,0.0,0.99423,1e-05,0.93141]
[1778242731643,53.5,80248.06,0.0,0.99421,1e-05,0.93385]
[1778242733656,53.5,80253.66,0.0,0.99424,1e-05,0.92956]
[1778242735672,53.5,80256.74,0.0,0.99425,1e-05,0.92722]
[1778242739705,53.5,80262.87,0.0,0.99429,1e-05,0.92256]
[1778242744739,53.5,80261.34,0.0,0.99428,1e-05,0.92372]
[1778242749774,53.5,80259.52,0.0,0.99427,1e-05,0.9251]
[1778242754809,53.5,80259.25,0.0,0.99427,1e-05,0.92531]
[1778242759844,53.5,80257.64,0.0,0.99426,1e-05,0.92653]
[1778242764880,53.5,80264.8,0.0,0.9943,1e-05,0.9211]
[1778242765887,53.5,80270.08,0.0,0.99433,1e-05,0.91711]
[1778242766894,53.5,80272.04,0.0,0.99434,1e-05,0.91563]
[1778242771929,53.5,80270.33,0.0,0.99434,1e-05,0.91564]
[1778242779986,53.5,80268.44,0.0,0.99433,1e-05,0.91706]
[1778242785025,53.5,80265.57,0.0,0.99431,1e-05,0.91923]
[1778242790059,53.5,80255.57,0.0,0.99426,1e-05,0.92682]
[1778242791063,53.5,80255.47,0.0,0.99426,1e-05,0.92689]
[1778242796099,53.5,80257.26,0.0,0.99427,1e-05,0.92553]
[1778242799119,53.5,80263.88,0.0,0.9943,1e-05,0.92051]
[1778242805165,53.5,80261.7,0.0,0.99429,1e-05,0.92216]
[1778242812216,53.5,80261.82,0.0,0.99429,1e-05,0.92207]
[1778242817250,53.5,80260.88,0.0,0.99429,1e-05,0.92278]
[1778242822286,53.5,80256.06,0.0,0.99426,1e-05,0.92644]
[1778242827323,53.5,80255.78,0.0,0.99426,1e-05,0.92666]
[1778242832358,53.5,80256.17,0.0,0.99427,1e-05,0.92507]
[1778242837391,53.5,80257.39,0.0,0.99427,1e-05,0.92414]
[1778242842427,53.5,80259.86,0.0,0.99429,1e-05,0.92227]
[1778242847462,53.5,80260.43,0.0,0.99429,1e-05,0.92184]
[1778242853503,53.5,80257.67,0.0,0.99428,1e-05,0.92393]
[1778242858545,53.5,80257.6,0.0,0.99428,1e-05,0.92399]
[1778242863579,53.5,80257.52,0.0,0.99427,1e-05,0.92405]
[1778242866602,53.5,80251.5,0.0,0.99424,1e-05,0.92863]
[1778242867609,53.5,80246.2,0.0,0.99421,1e-05,0.93268]
[1778242868616,53.5,80245.48,0.0,0.99421,1e-05,0.93323]
[1778242873650,53.5,80244.4,0.0,0.9942,1e-05,0.93406]
[1778242874658,53.5,80238.59,0.0,0.99417,1e-05,0.93852]
[1778242875665,53.5,80238.55,0.0,0.99417,1e-05,0.93855]
[1778242878685,53.5,80243.88,0.0,0.9942,1e-05,0.93445]
[1778242879692,53.5,80250.92,0.0,0.99424,1e-05,0.92907]
[1778242880700,53.5,80258.94,0.0,0.99428,1e-05,0.92297]
[1778242881707,53.5,80258.61,0.0,0.99428,1e-05,0.92322]
[1778242883721,53.5,80253.6,0.0,0.99425,1e-05,0.92703]
[1778242888755,53.5,80256.05,0.0,0.99427,1e-05,0.92516]
[1778242893790,53.5,80257.76,0.0,0.99428,1e-05,0.92258]
[1778242898825,53.5,80259.49,0.0,0.99429,1e-05,0.92127]
[1778242903860,53.5,80259.38,0.0,0.99429,1e-05,0.92135]
[1778242908896,53.5,80261.31,0.0,0.9943,1e-05,0.91989]
[1778242913930,53.5,80259.45,0.0,0.99429,1e-05,0.9213]
[1778242918965,53.5,80259.49,0.0,0.99429,1e-05,0.92127]
[1778242924000,53.5,80257.58,0.0,0.99428,1e-05,0.92271]
[1778242930043,53.5,80257.94,0.0,0.99428,1e-05,0.92244]
[1778242935080,53.5,80259.12,0.0,0.99429,1e-05,0.92155]
[1778242941124,53.5,80263.2,0.0,0.99431,1e-05,0.91846]
[1778242946161,53.5,80263.03,0.0,0.99431,1e-05,0.91859]
[1778242951195,53.5,80261.67,0.0,0.99431,1e-05,0.91833]
[1778242956230,53.5,80260.78,0.0,0.99431,1e-05,0.919]
[1778242961265,53.5,80265.04,0.0,0.99433,1e-05,0.91579]
[1778242966300,53.5,80263.11,0.0,0.99432,1e-05,0.91724]
[1778242971336,53.5,80262.67,0.0,0.99432,1e-05,0.91758]
[1778242976371,53.5,80260.41,0.0,0.99431,1e-05,0.91928]
[1778242981409,53.5,80260.08,0.0,0.9943,1e-05,0.91953]
[1778242986446,53.5,80257.5,0.0,0.99429,1e-05,0.92149]
[1778242991478,53.5,80255.59,0.0,0.99428,1e-05,0.92294]
[1778242996513,53.5,80256.61,0.0,0.99429,1e-05,0.92216]
[1778243001547,53.5,80258.75,0.0,0.9943,1e-05,0.92054]
[1778243006583,53.5,80258.88,0.0,0.9943,1e-05,0.92044]
[1778243011622,53.5,80260.15,0.0,0.99431,1e-05,0.9182]
[1778243013433,53.5,80270.0,0.0,0.99436,1e-05,0.91078]
[1778243013635,53.5,80270.0,0.0,0.99436,1e-05,0.91078]
[1778243015650,53.5,80275.92,0.0,0.9944,1e-05,0.90635]
[1778243020685,53.5,80275.44,0.0,0.99439,1e-05,0.90671]
[1778243025721,53.5,80276.94,0.0,0.9944,1e-05,0.90558]
[1778243030755,53.5,80279.24,0.0,0.99441,1e-05,0.90387]
[1778243035790,53.5,80274.7,0.0,0.99439,1e-05,0.90726]
[1778243037804,53.5,80270.69,0.0,0.99437,1e-05,0.91026]
[1778243042839,53.5,80266.18,0.0,0.99434,1e-05,0.91365]
[1778243046874,53.5,80271.69,0.0,0.99437,1e-05,0.90951]
[1778243051902,53.5,80269.9,0.0,0.99436,1e-05,0.91086]
[1778243056937,53.5,80267.92,0.0,0.99435,1e-05,0.91234]
[1778243062978,53.5,80266.39,0.0,0.99435,1e-05,0.91349]
[1778243068020,53.5,80266.17,0.0,0.99434,1e-05,0.91366]
[1778243074062,53.5,80264.87,0.0,0.99434,1e-05,0.91336]
[1778243079096,53.5,80267.82,0.0,0.99436,1e-05,0.91114]
[1778243084131,53.5,80270.68,0.0,0.99438,1e-05,0.909]
[1778243091180,53.5,80273.92,0.0,0.99439,1e-05,0.90657]
[1778243096216,53.5,80273.57,0.0,0.99439,1e-05,0.90683]
[1778243098229,53.5,80265.22,0.0,0.99435,1e-05,0.91309]
[1778243102257,53.5,80264.59,0.0,0.99434,1e-05,0.91357]
[1778243109309,53.5,80263.4,0.0,0.99434,1e-05,0.91446]
[1778243114341,53.5,80258.49,0.0,0.99431,1e-05,0.91817]
[1778243119376,53.5,80258.86,0.0,0.99431,1e-05,0.91789]
[1778243124411,53.5,80256.88,0.0,0.9943,1e-05,0.91939]
[1778243129447,53.5,80256.25,0.0,0.9943,1e-05,0.91986]
[1778243134481,53.5,80256.39,0.0,0.99431,1e-05,0.91847]
[1778243139516,53.5,80257.2,0.0,0.99431,1e-05,0.91786]
[1778243144554,53.5,80256.67,0.0,0.99431,1e-05,0.91826]
[1778243148579,53.5,80251.99,0.0,0.99428,1e-05,0.92181]
[1778243150593,53.5,80246.03,0.0,0.99425,1e-05,0.92634]
[1778243155627,53.5,80247.75,0.0,0.99426,1e-05,0.92503]
[1778243160666,53.5,80249.41,0.0,0.99427,1e-05,0.92376]
[1778243164713,53.5,80244.91,0.0,0.99425,1e-05,0.92719]
[1778243169756,53.5,80247.09,0.0,0.99426,1e-05,0.92553]
[1778243174777,53.5,80251.13,0.0,0.99428,1e-05,0.92246]
[1778243180821,53.5,80252.7,0.0,0.99429,1e-05,0.92127]
[1778243185858,53.5,80253.12,0.0,0.99429,1e-05,0.92095]
[1778243190890,53.5,80253.27,0.0,0.99429,1e-05,0.92084]
[1778243195925,53.5,80254.96,0.0,0.99431,1e-05,0.91827]
[1778243200960,53.5,80256.03,0.0,0.99431,1e-05,0.91746]
[1778243205996,53.5,80256.44,0.0,0.99432,1e-05,0.91715]
[1778243211035,53.5,80256.7,0.0,0.99432,1e-05,0.91696]
[1778243214055,53.5,80263.2,0.0,0.99435,1e-05,0.91206]
[1778243216069,53.5,80265.98,0.0,0.99437,1e-05,0.90997]
[1778243221104,53.5,80272.55,0.0,0.9944,1e-05,0.90505]
[1778243226139,53.5,80270.62,0.0,0.99439,1e-05,0.90649]
[1778243231175,53.5,80269.89,0.0,0.99439,1e-05,0.90704]
[1778243236210,53.5,80269.08,0.0,0.99438,1e-05,0.90765]
[1778243241245,53.5,80267.2,0.0,0.99437,1e-05,0.90906]
[1778243246279,53.5,80268.53,0.0,0.99438,1e-05,0.90806]
[1778243250307,53.5,80270.77,0.0,0.99439,1e-05,0.90638]
[1778243255342,53.5,80269.26,0.0,0.99439,1e-05,0.90624]
[1778243259370,53.5,80262.88,0.0,0.99436,1e-05,0.91102]
[1778243265412,53.5,80262.74,0.0,0.99436,1e-05,0.91113]
[1778243271454,53.5,80262.97,0.0,0.99436,1e-05,0.91095]
[1778243276489,53.5,80263.34,0.0,0.99436,1e-05,0.91068]
[1778243281526,53.5,80264.24,0.0,0.99436,1e-05,0.91]
[1778243283540,53.5,80256.12,0.0,0.99432,1e-05,0.91611]
[1778243284547,53.5,80253.5,0.0,0.99431,1e-05,0.91809]
[1778243287569,53.5,80252.09,0.0,0.9943,1e-05,0.91916]
[1778243292604,53.5,80254.81,0.0,0.99431,1e-05,0.9171]
[1778243297638,53.5,80252.92,0.0,0.9943,1e-05,0.91853]
[1778243299652,53.5,80257.93,0.0,0.99433,1e-05,0.91475]
[1778243304687,53.5,80256.76,0.0,0.99432,1e-05,0.91563]
[1778243309722,53.5,80250.5,0.0,0.99429,1e-05,0.92036]
[1778243314760,53.5,80255.08,0.0,0.99432,1e-05,0.91561]
[1778243319792,53.5,80255.69,0.0,0.99433,1e-05,0.91515]
[1778243324828,53.5,80260.25,0.0,0.99435,1e-05,0.91172]
[1778243329865,53.5,80263.4,0.0,0.99437,1e-05,0.90935]
[1778243335693,53.5,80261.89,0.0,0.99436,1e-05,0.91049]
[1778243340946,53.5,80264.58,0.0,0.99437,1e-05,0.90847]
[1778243343963,53.5,80270.37,0.0,0.9944,1e-05,0.90414]
[1778243346984,53.5,80276.49,0.0,0.99444,1e-05,0.89958]
[1778243348998,53.5,80281.13,0.0,0.99446,1e-05,0.89614]
[1778243354035,53.5,80282.3,0.0,0.99447,1e-05,0.89527]
[1778243358061,53.5,80287.61,0.0,0.9945,1e-05,0.89135]
[1778243363096,53.5,80290.54,0.0,0.99451,1e-05,0.88919]
[1778243368131,53.5,80292.56,0.0,0.99452,1e-05,0.8877]
[1778243373167,53.5,80296.11,0.0,0.99455,1e-05,0.88385]
[1778243378203,53.5,80296.93,0.0,0.99455,1e-05,0.88325]
[1778243384248,53.5,80299.44,0.0,0.99456,1e-05,0.88141]
[1778243389280,53.5,80297.22,0.0,0.99455,1e-05,0.88303]
[1778243394323,53.5,80296.96,0.0,0.99455,1e-05,0.88322]
[1778243399350,53.5,80302.7,0.0,0.99458,1e-05,0.87903]
[1778243403386,53.5,80327.07,0.0,0.9947,1e-05,0.86142]
[1778243404404,53.5,80346.81,0.0,0.9948,0.0,0.84738]
[1778243405422,53.5,80367.61,0.0,0.9949,0.0,0.8328]
[1778243406420,53.5,80401.47,0.0,0.99507,0.0,0.80952]
[1778243407435,53.5,80447.63,0.0,0.99528,0.0,0.77869]
[1778243408435,53.5,80463.38,0.0,0.99535,0.0,0.76841]
[1778243409440,53.5,80460.74,0.0,0.99534,0.0,0.77013]
[1778243410457,53.5,80454.64,0.0,0.99531,0.0,0.7741]
[1778243411463,53.5,80446.88,0.0,0.99528,0.0,0.77919]
[1778243412469,53.5,80424.03,0.0,0.99517,0.0,0.79433]
[1778243413477,53.5,80400.96,0.0,0.99506,0.0,0.80987]
[1778243414488,53.5,80392.18,0.0,0.99502,0.0,0.81585]
[1778243415526,53.5,80354.73,0.0,0.99484,0.0,0.8418]
[1778243416499,53.5,80354.73,0.0,0.99484,0.0,0.8418]
[1778243418513,53.5,80358.99,0.0,0.99486,0.0,0.83882]
[1778243419526,53.5,80338.5,0.0,0.99476,0.0,0.85327]
[1778243420531,53.5,80317.76,0.0,0.99466,1e-05,0.86811]
[1778243421537,53.5,80305.75,0.0,0.9946,1e-05,0.87681]
[1778243422545,53.5,80296.15,0.0,0.99455,1e-05,0.88382]
[1778243423550,53.5,80292.28,0.0,0.99453,1e-05,0.88665]
[1778243425565,53.5,80307.59,0.0,0.99461,1e-05,0.87547]
[1778243426573,53.5,80311.37,0.0,0.99462,1e-05,0.87273]
[1778243427581,53.5,80299.4,0.0,0.99456,1e-05,0.88144]
[1778243428611,53.5,80271.3,0.0,0.99442,1e-05,0.90217]
[1778243429612,53.5,80275.86,0.0,0.99444,1e-05,0.89878]
[1778243430621,53.5,80288.52,0.0,0.99451,1e-05,0.88942]
[1778243431641,53.5,80294.37,0.0,0.99455,1e-05,0.88387]
[1778243432630,53.5,80295.25,0.0,0.99455,1e-05,0.88323]
[1778243437665,53.5,80297.4,0.0,0.99456,1e-05,0.88165]
[1778243438673,53.5,80303.31,0.0,0.99459,1e-05,0.87734]
[1778243439679,53.5,80308.73,0.0,0.99462,1e-05,0.87341]
[1778243440691,53.5,80301.83,0.0,0.99458,1e-05,0.87842]
[1778243441699,53.5,80296.14,0.0,0.99455,1e-05,0.88257]
[1778243442705,53.5,80290.79,0.0,0.99453,1e-05,0.8865]
[1778243443712,53.5,80288.85,0.0,0.99452,1e-05,0.88792]
[1778243447741,53.5,80281.32,0.0,0.99448,1e-05,0.89347]
[1778243448754,53.5,80269.15,0.0,0.99441,1e-05,0.90251]
[1778243449757,53.5,80263.27,0.0,0.99438,1e-05,0.9069]
[1778243450765,53.5,80251.24,0.0,0.99432,1e-05,0.91595]
[1778243451773,53.5,80233.32,0.0,0.99422,1e-05,0.92956]
[1778243452776,53.5,80220.45,0.0,0.99415,1e-05,0.93945]
[1778243453785,53.5,80208.62,0.0,0.99409,1e-05,0.94861]
[1778243454795,53.5,80205.05,0.0,0.99407,1e-05,0.9514]
[1778243455797,53.5,80198.01,0.0,0.99403,1e-05,0.9569]
[1778243456805,53.5,80195.37,0.0,0.99401,1e-05,0.95897]
[1778243459825,53.5,80190.3,0.0,0.99398,1e-05,0.96296]
[1778243460834,53.5,80179.77,0.0,0.99392,1e-05,0.97129]
[1778243461843,53.5,80181.41,0.0,0.99393,1e-05,0.96999]
[1778243462859,53.5,80189.29,0.0,0.99398,1e-05,0.96375]
[1778243463866,53.5,80198.09,0.0,0.99403,1e-05,0.95684]
[1778243464874,53.5,80211.3,0.0,0.9941,1e-05,0.94653]
[1778243465881,53.5,80214.68,0.0,0.99412,1e-05,0.94391]
[1778243468906,53.5,80218.72,0.0,0.99414,1e-05,0.94078]
[1778243469914,53.5,80232.49,0.0,0.99422,1e-05,0.9302]
[1778243470920,53.5,80244.52,0.0,0.99428,1e-05,0.92103]
[1778243471933,53.5,80247.03,0.0,0.9943,1e-05,0.91913]
[1778243476993,53.5,80250.27,0.0,0.99431,1e-05,0.91668]
[1778243479995,53.5,80241.8,0.0,0.99427,1e-05,0.9231]
[1778243480998,53.5,80226.53,0.0,0.99418,1e-05,0.93477]
[1778243482006,53.5,80220.18,0.0,0.99415,1e-05,0.93966]
[1778243483013,53.5,80217.88,0.0,0.99414,1e-05,0.94143]
[1778243485034,53.5,80214.47,0.0,0.99412,1e-05,0.94407]
[1778243487040,53.5,80220.33,0.0,0.99415,1e-05,0.93954]
[1778243489054,53.5,80229.18,0.0,0.9942,1e-05,0.93273]
[1778243490061,53.5,80233.3,0.0,0.99422,1e-05,0.92958]
[1778243494092,53.5,80225.04,0.0,0.99418,1e-05,0.93461]
[1778243496851,53.5,80218.27,0.0,0.99415,1e-05,0.93982]
[1778243501141,53.5,80218.25,0.0,0.99415,1e-05,0.93984]
[1778243505168,53.5,80202.34,0.0,0.99406,1e-05,0.95219]
[1778243506924,53.5,80185.38,0.0,0.99396,1e-05,0.96551]
[1778243509197,53.5,80184.31,0.0,0.99396,1e-05,0.96635]
[1778243511211,53.5,80178.87,0.0,0.99393,1e-05,0.97066]
[1778243513226,53.5,80174.42,0.0,0.9939,1e-05,0.9742]
[1778243514233,53.5,80164.48,0.0,0.99384,1e-05,0.98214]
[1778243515239,53.5,80164.1,0.0,0.99384,1e-05,0.98244]
[1778243516993,53.5,80172.07,0.0,0.99389,1e-05,0.97607]
[1778243518263,53.5,80175.78,0.0,0.99391,1e-05,0.97312]
[1778243522288,53.5,80181.92,0.0,0.99394,1e-05,0.96824]
[1778243525310,53.5,80184.87,0.0,0.99396,1e-05,0.96591]
[1778243527071,53.5,80195.82,0.0,0.99402,1e-05,0.95729]
[1778243527323,53.5,80195.82,0.0,0.99402,1e-05,0.95729]
[1778243530346,53.5,80189.23,0.0,0.99399,1e-05,0.96247]
[1778243533366,53.5,80195.98,0.0,0.99402,1e-05,0.95717]
[1778243536387,53.5,80200.4,0.0,0.99405,1e-05,0.95371]
[1778243539409,53.5,80210.65,0.0,0.99411,1e-05,0.94572]
[1778243540414,53.5,80213.67,0.0,0.99412,1e-05,0.94338]
[1778243542428,53.5,80218.56,0.0,0.99415,1e-05,0.9396]
[1778243547464,53.5,80219.83,0.0,0.99416,1e-05,0.93862]
[1778243552498,53.5,80220.7,0.0,0.99417,1e-05,0.93664]
[1778243555520,53.5,80224.52,0.0,0.99419,1e-05,0.93371]
[1778243558540,53.5,80235.39,0.0,0.99425,1e-05,0.92539]
[1778243559549,53.5,80239.05,0.0,0.99427,1e-05,0.92261]
[1778243563577,53.5,80240.58,0.0,0.99428,1e-05,0.92144]
[1778243568613,53.5,80236.1,0.0,0.99425,1e-05,0.92485]
[1778243570626,53.5,80242.1,0.0,0.99428,1e-05,0.92029]
[1778243575661,53.5,80240.3,0.0,0.99428,1e-05,0.92166]
[1778243580699,53.5,80241.59,0.0,0.99428,1e-05,0.92068]
[1778243582709,53.5,80245.2,0.0,0.9943,1e-05,0.91794]
[1778243585732,53.5,80248.76,0.0,0.99432,1e-05,0.91525]
[1778243590766,53.5,80244.92,0.0,0.9943,1e-05,0.91815]
[1778243594794,53.5,80260.34,0.0,0.99438,1e-05,0.90655]
[1778243595802,53.5,80272.1,0.0,0.99444,1e-05,0.89778]
[1778243596809,53.5,80271.86,0.0,0.99444,1e-05,0.89796]
[1778243601843,53.5,80276.95,0.0,0.99447,1e-05,0.89418]
[1778243606881,53.5,80274.65,0.0,0.99446,1e-05,0.89589]
[1778243608895,53.5,80281.19,0.0,0.99449,1e-05,0.89105]
[1778243610905,53.5,80281.21,0.0,0.99449,1e-05,0.89103]
[1778243612924,53.5,80275.6,0.0,0.99447,1e-05,0.89392]
[1778243617960,53.5,80276.49,0.0,0.99448,1e-05,0.89326]
[1778243621987,53.5,80269.54,0.0,0.99444,1e-05,0.89841]
[1778243625012,53.5,80265.76,0.0,0.99442,1e-05,0.90122]
[1778243630048,53.5,80265.23,0.0,0.99442,1e-05,0.90162]
[1778243635083,53.5,80254.59,0.0,0.99436,1e-05,0.90958]
[1778243636090,53.5,80234.8,0.0,0.99425,1e-05,0.92455]
[1778243637100,53.5,80233.73,0.0,0.99425,1e-05,0.92536]
[1778243642132,53.5,80236.55,0.0,0.99426,1e-05,0.92322]
[1778243647168,53.5,80234.63,0.0,0.99425,1e-05,0.92468]
[1778243651197,53.5,80225.2,0.0,0.9942,1e-05,0.93188]
[1778243652228,53.5,80215.87,0.0,0.99415,1e-05,0.93906]
[1778243653212,53.5,80214.25,0.0,0.99414,1e-05,0.94031]
[1778243658007,53.5,80207.96,0.0,0.99411,1e-05,0.94518]
[1778243663289,53.5,80203.9,0.0,0.99408,1e-05,0.94834]
[1778243666315,53.5,80208.91,0.0,0.99411,1e-05,0.94444]
[1778243670339,53.5,80218.19,0.0,0.99416,1e-05,0.93727]
[1778243675373,53.5,80223.27,0.0,0.9942,1e-05,0.93206]
[1778243680408,53.5,80226.53,0.0,0.99422,1e-05,0.92956]
[1778243685444,53.5,80231.24,0.0,0.99424,1e-05,0.92597]
[1778243688217,53.5,80224.12,0.0,0.9942,1e-05,0.93141]
[1778243688464,53.5,80224.12,0.0,0.9942,1e-05,0.93141]
[1778243692492,53.5,80233.07,0.0,0.99425,1e-05,0.92457]
[1778243693499,53.5,80239.24,0.0,0.99429,1e-05,0.91988]
[1778243694507,53.5,80242.26,0.0,0.9943,1e-05,0.91759]
[1778243699541,53.5,80240.54,0.0,0.99429,1e-05,0.9189]
[1778243703569,53.5,80244.65,0.0,0.99431,1e-05,0.91579]
[1778243708603,53.5,80247.2,0.0,0.99433,1e-05,0.91386]
[1778243713640,53.5,80244.97,0.0,0.99432,1e-05,0.91554]
[1778243716661,53.5,80236.29,0.0,0.99427,1e-05,0.92212]
[1778243718686,53.5,80232.65,0.0,0.99425,1e-05,0.92489]
[1778243723717,53.5,80238.4,0.0,0.99428,1e-05,0.92052]
[1778243724726,53.5,80244.43,0.0,0.99431,1e-05,0.91595]
[1778243726738,53.5,80249.58,0.0,0.99434,1e-05,0.91207]
[1778243731773,53.5,80247.54,0.0,0.99434,1e-05,0.91232]
[1778243736807,53.5,80245.77,0.0,0.99433,1e-05,0.91366]
[1778243739830,53.5,80236.63,0.0,0.99428,1e-05,0.92057]
[1778243742851,53.5,80229.96,0.0,0.99424,1e-05,0.92565]
[1778243747886,53.5,80231.41,0.0,0.99425,1e-05,0.92454]
[1778243750907,53.5,80223.78,0.0,0.99421,1e-05,0.93037]
[1778243752921,53.5,80219.21,0.0,0.99418,1e-05,0.93388]
[1778243755944,53.5,80212.09,0.0,0.99415,1e-05,0.93936]
[1778243756949,53.5,80207.66,0.0,0.99412,1e-05,0.94279]
[1778243761993,53.5,80207.58,0.0,0.99412,1e-05,0.94285]
[1778243767021,53.5,80209.75,0.0,0.99413,1e-05,0.94117]
[1778243772058,53.5,80211.74,0.0,0.99414,1e-05,0.93963]
[1778243775078,53.5,80218.57,0.0,0.99418,1e-05,0.93437]
[1778243780112,53.5,80224.9,0.0,0.99422,1e-05,0.92951]
[1778243785147,53.5,80229.78,0.0,0.99424,1e-05,0.92578]
[1778243787161,53.5,80224.48,0.0,0.99421,1e-05,0.92983]
[1778243792196,53.5,80227.41,0.0,0.99424,1e-05,0.9263]
[1778243793203,53.5,80232.64,0.0,0.99427,1e-05,0.92231]
[1778243795218,53.5,80234.0,0.0,0.99427,1e-05,0.92128]
[1778243800257,53.5,80235.77,0.0,0.99428,1e-05,0.91993]
[1778243805293,53.5,80236.87,0.0,0.99429,1e-05,0.9191]
[1778243810327,53.5,80238.51,0.0,0.9943,1e-05,0.91786]
[1778243812341,53.5,80244.49,0.0,0.99433,1e-05,0.91334]
[1778243814355,53.5,80247.95,0.0,0.99435,1e-05,0.91073]
[1778243819390,53.5,80247.5,0.0,0.99434,1e-05,0.91107]
[1778243824425,53.5,80248.65,0.0,0.99435,1e-05,0.91021]
[1778243829461,53.5,80249.62,0.0,0.99436,1e-05,0.90948]
[1778243831475,53.5,80256.56,0.0,0.99439,1e-05,0.90428]
[1778243834495,53.5,80260.16,0.0,0.99441,1e-05,0.90159]
[1778243839285,53.5,80247.69,0.0,0.99435,1e-05,0.91093]
[1778243840537,53.5,80251.11,0.0,0.99436,1e-05,0.90836]
[1778243843558,53.5,80227.8,0.0,0.99424,1e-05,0.926]
[1778243844565,53.5,80216.6,0.0,0.99418,1e-05,0.93458]
[1778243845573,53.5,80212.74,0.0,0.99416,1e-05,0.93755]
[1778243846580,53.5,80212.68,0.0,0.99416,1e-05,0.9376]
[1778243849355,53.5,80207.14,0.0,0.99413,1e-05,0.94188]
[1778243852621,53.5,80196.01,0.0,0.99407,1e-05,0.94921]
[1778243853628,53.5,80192.64,0.0,0.99405,1e-05,0.95184]
[1778243859424,53.5,80188.74,0.0,0.99403,1e-05,0.95489]
[1778243864706,53.5,80185.29,0.0,0.99401,1e-05,0.95759]
[1778243869741,53.5,80185.2,0.0,0.99401,1e-05,0.95766]
[1778243874776,53.5,80185.82,0.0,0.99401,1e-05,0.95718]
[1778243879812,53.5,80183.39,0.0,0.994,1e-05,0.95909]
[1778243883840,53.5,80189.86,0.0,0.99404,1e-05,0.95401]
[1778243888875,53.5,80182.73,0.0,0.994,1e-05,0.9596]
[1778243893913,53.5,80182.69,0.0,0.994,1e-05,0.95964]
[1778243898947,53.5,80184.67,0.0,0.99401,1e-05,0.95808]
[1778243903982,53.5,80186.16,0.0,0.99402,1e-05,0.95691]
[1778243908012,53.5,80180.64,0.0,0.99399,1e-05,0.96125]
[1778243910028,53.5,80180.7,0.0,0.99399,1e-05,0.9612]
[1778243914055,53.5,80186.22,0.0,0.99403,1e-05,0.95553]
[1778243919091,53.5,80187.75,0.0,0.99403,1e-05,0.95434]
[1778243924126,53.5,80202.31,0.0,0.99411,1e-05,0.94299]
[1778243925134,53.5,80205.61,0.0,0.99413,1e-05,0.94044]
[1778243930168,53.5,80204.75,0.0,0.99413,1e-05,0.9411]
[1778243935206,53.5,80209.57,0.0,0.99415,1e-05,0.93738]
[1778243936211,53.5,80216.62,0.0,0.99419,1e-05,0.93195]
[1778243937218,53.5,80220.32,0.0,0.99421,1e-05,0.92912]
[1778243942253,53.5,80214.9,0.0,0.99418,1e-05,0.93327]
[1778243944266,53.5,80213.23,0.0,0.99418,1e-05,0.93456]
[1778243949301,53.5,80210.63,0.0,0.99416,1e-05,0.93656]
[1778243954337,53.5,80199.74,0.0,0.9941,1e-05,0.94499]
[1778243955345,53.5,80190.36,0.0,0.99405,1e-05,0.95229]
[1778243956352,53.5,80190.07,0.0,0.99405,1e-05,0.95252]
[1778243961386,53.5,80187.92,0.0,0.99403,1e-05,0.9542]
[1778243966421,53.5,80185.62,0.0,0.99402,1e-05,0.95601]
[1778243971456,53.5,80186.76,0.0,0.99404,1e-05,0.95379]
[1778243973470,53.5,80180.91,0.0,0.994,1e-05,0.95837]
[1778243978513,53.5,80182.84,0.0,0.99401,1e-05,0.95686]
[1778243980527,53.5,80187.9,0.0,0.99404,1e-05,0.95289]
[1778243985564,53.5,80188.26,0.0,0.99404,1e-05,0.95261]
[1778243987576,53.5,80194.62,0.0,0.99408,1e-05,0.94765]
[1778243992611,53.5,80194.1,0.0,0.99408,1e-05,0.94805]
[1778243997646,53.5,80198.59,0.0,0.9941,1e-05,0.94456]
[1778244002681,53.5,80196.25,0.0,0.99409,1e-05,0.94638]
[1778244007718,53.5,80193.83,0.0,0.99408,1e-05,0.94826]
[1778244010487,53.5,80202.48,0.0,0.99412,1e-05,0.94155]
[1778244015772,53.5,80205.53,0.0,0.99414,1e-05,0.93919]
[1778244020807,53.5,80208.68,0.0,0.99416,1e-05,0.93676]
[1778244025841,53.5,80211.38,0.0,0.99417,1e-05,0.93468]
[1778244030878,53.5,80213.35,0.0,0.99418,1e-05,0.93316]
[1778244035914,53.5,80216.43,0.0,0.99421,1e-05,0.92949]
[1778244040949,53.5,80218.4,0.0,0.99422,1e-05,0.92799]
[1778244045983,53.5,80220.1,0.0,0.99423,1e-05,0.92669]
[1778244051018,53.5,80221.16,0.0,0.99423,1e-05,0.92588]
[1778244055047,53.5,80230.51,0.0,0.99428,1e-05,0.91876]
[1778244056058,53.5,80232.92,0.0,0.9943,1e-05,0.91694]
[1778244061096,53.5,80229.91,0.0,0.99428,1e-05,0.91922]
[1778244066131,53.5,80229.33,0.0,0.99428,1e-05,0.91966]
[1778244068145,53.5,80223.85,0.0,0.99425,1e-05,0.92383]
[1778244070159,53.5,80221.65,0.0,0.99424,1e-05,0.9255]
[1778244073182,53.5,80227.93,0.0,0.99427,1e-05,0.92072]
[1778244078215,53.5,80225.78,0.0,0.99426,1e-05,0.92236]
[1778244083250,53.5,80227.21,0.0,0.99427,1e-05,0.92127]
[1778244088286,53.5,80222.85,0.0,0.99424,1e-05,0.92459]
[1778244093323,53.5,80217.85,0.0,0.99422,1e-05,0.92711]
[1778244095336,53.5,80210.99,0.0,0.99419,1e-05,0.93236]
[1778244099365,53.5,80216.41,0.0,0.99422,1e-05,0.92821]
[1778244104399,53.5,80216.64,0.0,0.99422,1e-05,0.92803]
[1778244110441,53.5,80217.07,0.0,0.99422,1e-05,0.9277]
[1778244115476,53.5,80217.91,0.0,0.99422,1e-05,0.92706]
[1778244117491,53.5,80223.23,0.0,0.99425,1e-05,0.923]
[1778244122535,53.5,80217.31,0.0,0.99422,1e-05,0.92752]
[1778244123533,53.5,80213.52,0.0,0.9942,1e-05,0.93042]
[1778244129576,53.5,80214.81,0.0,0.99421,1e-05,0.92943]
[1778244134610,53.5,80215.51,0.0,0.99421,1e-05,0.9289]
[1778244139646,53.5,80216.68,0.0,0.99422,1e-05,0.928]
[1778244144681,53.5,80216.41,0.0,0.99422,1e-05,0.92821]
[1778244149716,53.5,80217.33,0.0,0.99422,1e-05,0.92751]
[1778244152737,53.5,80223.78,0.0,0.99426,1e-05,0.92129]
[1778244154752,53.5,80229.41,0.0,0.99429,1e-05,0.91702]
[1778244158783,53.5,80230.59,0.0,0.9943,1e-05,0.91612]
[1778244163813,53.5,80229.39,0.0,0.99429,1e-05,0.91703]
[1778244168849,53.5,80229.74,0.0,0.9943,1e-05,0.91677]
[1778244171650,53.5,80239.59,0.0,0.99435,1e-05,0.90933]
[1778244172879,53.5,80240.99,0.0,0.99436,1e-05,0.90828]
[1778244177911,53.5,80240.67,0.0,0.99435,1e-05,0.90852]
[1778244182947,53.5,80239.75,0.0,0.99435,1e-05,0.90921]
[1778244187982,53.5,80238.62,0.0,0.99434,1e-05,0.91006]
[1778244193019,53.5,80238.75,0.0,0.99434,1e-05,0.90996]
[1778244198053,53.5,80234.84,0.0,0.99432,1e-05,0.91291]
[1778244199060,53.5,80226.17,0.0,0.99428,1e-05,0.91947]
[1778244200068,53.5,80226.66,0.0,0.99428,1e-05,0.9191]
[1778244205101,53.5,80226.16,0.0,0.99428,1e-05,0.91948]
[1778244208123,53.5,80220.95,0.0,0.99425,1e-05,0.92344]
[1778244210137,53.5,80216.31,0.0,0.99422,1e-05,0.92699]
[1778244215171,53.5,80217.39,0.0,0.99424,1e-05,0.92486]
[1778244218201,53.5,80224.66,0.0,0.99428,1e-05,0.91933]
[1778244219202,53.5,80234.4,0.0,0.99433,1e-05,0.91196]
[1778244220207,53.5,80237.23,0.0,0.99434,1e-05,0.90983]
[1778244225241,53.5,80235.94,0.0,0.99434,1e-05,0.9108]
[1778244228266,53.5,80230.75,0.0,0.99431,1e-05,0.91471]
[1778244230282,53.5,80227.64,0.0,0.99429,1e-05,0.91707]
[1778244233302,53.5,80233.46,0.0,0.99432,1e-05,0.91267]
[1778244235315,53.5,80235.63,0.0,0.99434,1e-05,0.91103]
[1778244240350,53.5,80236.4,0.0,0.99434,1e-05,0.91045]
[1778244245385,53.5,80236.95,0.0,0.99434,1e-05,0.91004]
[1778244250420,53.5,80238.05,0.0,0.99435,1e-05,0.90921]
[1778244255456,53.5,80235.72,0.0,0.99434,1e-05,0.91096]
[1778244260490,53.5,80234.56,0.0,0.99433,1e-05,0.91184]
[1778244266531,53.5,80233.05,0.0,0.99432,1e-05,0.91298]
[1778244271567,53.5,80232.71,0.0,0.99433,1e-05,0.91195]
[1778244276602,53.5,80231.79,0.0,0.99432,1e-05,0.91264]
[1778244281650,53.5,80227.69,0.0,0.9943,1e-05,0.91574]
[1778244282655,53.5,80222.59,0.0,0.99427,1e-05,0.91961]
[1778244284661,53.5,80217.56,0.0,0.99425,1e-05,0.92343]
[1778244289698,53.5,80215.62,0.0,0.99424,1e-05,0.92491]
[1778244295740,53.5,80217.41,0.0,0.99425,1e-05,0.92355]
[1778244300781,53.5,80219.01,0.0,0.99425,1e-05,0.92233]
[1778244303797,53.5,80212.27,0.0,0.99422,1e-05,0.92747]
[1778244308832,53.5,80202.56,0.0,0.99416,1e-05,0.93493]
[1778244310845,53.5,80200.18,0.0,0.99415,1e-05,0.93676]
[1778244313866,53.5,80194.26,0.0,0.99412,1e-05,0.94134]
[1778244314872,53.5,80185.04,0.0,0.99407,1e-05,0.94851]
[1778244315879,53.5,80181.61,0.0,0.99405,1e-05,0.95119]
[1778244319908,53.5,80189.48,0.0,0.99409,1e-05,0.94505]
[1778244324944,53.5,80185.44,0.0,0.99407,1e-05,0.9482]
[1778244329977,53.5,80186.01,0.0,0.99407,1e-05,0.94775]
[1778244334012,53.5,80180.12,0.0,0.99405,1e-05,0.95103]
[1778244335013,53.5,80174.72,0.0,0.99402,1e-05,0.95526]
[1778244337037,53.5,80161.48,0.0,0.99394,1e-05,0.9657]
[1778244338043,53.5,80153.47,0.0,0.9939,1e-05,0.97206]
[1778244339054,53.5,80152.69,0.0,0.99389,1e-05,0.97268]
[1778244341065,53.5,80140.28,0.0,0.99382,1e-05,0.98261]
[1778244342843,53.5,80147.72,0.0,0.99386,1e-05,0.97665]
[1778244344087,53.5,80153.71,0.0,0.9939,1e-05,0.97187]
[1778244345094,53.5,80153.77,0.0,0.9939,1e-05,0.97182]
[1778244349123,53.5,80155.62,0.0,0.99391,1e-05,0.97035]
[1778244351138,53.5,80161.85,0.0,0.99394,1e-05,0.9654]
[1778244353151,53.5,80165.85,0.0,0.99397,1e-05,0.96224]
[1778244358188,53.5,80168.63,0.0,0.99398,1e-05,0.96005]
[1778244363223,53.5,80165.58,0.0,0.99397,1e-05,0.96245]
[1778244368257,53.5,80169.56,0.0,0.99399,1e-05,0.95931]
[1778244371277,53.5,80174.93,0.0,0.99402,1e-05,0.95509]
[1778244373291,53.5,80177.44,0.0,0.99403,1e-05,0.95312]
[1778244378326,53.5,80177.28,0.0,0.99403,1e-05,0.95325]
[1778244383361,53.5,80180.63,0.0,0.99405,1e-05,0.95063]
[1778244388397,53.5,80176.6,0.0,0.99403,1e-05,0.95378]
[1778244389403,53.5,80171.35,0.0,0.994,1e-05,0.95791]
[1778244391422,53.5,80169.67,0.0,0.994,1e-05,0.95789]
[1778244395446,53.5,80174.73,0.0,0.99403,1e-05,0.95392]
[1778244398467,53.5,80177.22,0.0,0.99404,1e-05,0.95197]
[1778244403502,53.5,80177.99,0.0,0.99404,1e-05,0.95137]
[1778244408537,53.5,80178.06,0.0,0.99404,1e-05,0.95131]
[1778244413572,53.5,80177.8,0.0,0.99404,1e-05,0.95152]
[1778244414579,53.5,80183.76,0.0,0.99408,1e-05,0.94686]
[1778244415587,53.5,80186.54,0.0,0.99409,1e-05,0.9447]
[1778244420621,53.5,80184.32,0.0,0.99408,1e-05,0.94643]
[1778244425658,53.5,80181.14,0.0,0.99406,1e-05,0.94891]
[1778244427670,53.5,80175.14,0.0,0.99403,1e-05,0.9536]
[1778244432706,53.5,80175.34,0.0,0.99403,1e-05,0.95344]
[1778244437741,53.5,80174.42,0.0,0.99402,1e-05,0.95416]
[1778244442776,53.5,80173.48,0.0,0.99402,1e-05,0.9549]
[1778244446804,53.5,80179.99,0.0,0.99405,1e-05,0.9498]
[1778244451839,53.5,80180.15,0.0,0.99406,1e-05,0.94835]
[1778244455869,53.5,80189.12,0.0,0.99411,1e-05,0.94138]
[1778244456874,53.5,80195.4,0.0,0.99415,1e-05,0.93652]
[1778244457881,53.5,80193.69,0.0,0.99414,1e-05,0.93784]
[1778244459895,53.5,80186.64,0.0,0.9941,1e-05,0.9433]
[1778244460902,53.5,80181.4,0.0,0.99407,1e-05,0.94738]
[1778244461911,53.5,80176.09,0.0,0.99404,1e-05,0.95153]
[1778244463924,53.5,80173.9,0.0,0.99403,1e-05,0.95324]
[1778244467952,53.5,80166.06,0.0,0.99398,1e-05,0.9594]
[1778244473022,53.5,80172.63,0.0,0.99402,1e-05,0.95424]
[1778244475036,53.5,80176.68,0.0,0.99404,1e-05,0.95107]
[1778244478059,53.5,80182.48,0.0,0.99408,1e-05,0.94654]
[1778244480072,53.5,80185.66,0.0,0.99409,1e-05,0.94406]
[1778244482086,53.5,80180.15,0.0,0.99406,1e-05,0.94835]
[1778244484099,53.5,80173.37,0.0,0.99403,1e-05,0.95366]
[1778244489134,53.5,80171.17,0.0,0.99401,1e-05,0.95538]
[1778244494169,53.5,80174.78,0.0,0.99403,1e-05,0.95255]
[1778244499204,53.5,80174.88,0.0,0.99403,1e-05,0.95247]
[1778244503964,53.5,80168.9,0.0,0.994,1e-05,0.95717]
[1778244506253,53.5,80159.26,0.0,0.99395,1e-05,0.96477]
[1778244508267,53.5,80158.62,0.0,0.99394,1e-05,0.96528]
[1778244514034,53.5,80145.76,0.0,0.99388,1e-05,0.97416]
[1778244516323,53.5,80147.5,0.0,0.99389,1e-05,0.97277]
[1778244518337,53.5,80151.37,0.0,0.99391,1e-05,0.96969]
[1778244524104,53.5,80156.79,0.0,0.99394,1e-05,0.96539]
[1778244529414,53.5,80146.03,0.0,0.99388,1e-05,0.97395]
[1778244530421,53.5,80137.26,0.0,0.99383,1e-05,0.98097]
[1778244531428,53.5,80136.43,0.0,0.99382,1e-05,0.98164]
[1778244536463,53.5,80136.5,0.0,0.99382,1e-05,0.98158]
[1778244541498,53.5,80130.79,0.0,0.99379,1e-05,0.98618]
[1778244546533,53.5,80132.73,0.0,0.9938,1e-05,0.98461]
[1778244547541,53.5,80138.58,0.0,0.99384,1e-05,0.97991]
[1778244549554,53.5,80138.54,0.0,0.99384,1e-05,0.97994]
[1778244553597,53.5,80127.45,0.0,0.99377,1e-05,0.98888]
[1778244554596,53.5,80121.89,0.0,0.99374,1e-05,0.99338]
[1778244555603,53.5,80118.69,0.0,0.99372,1e-05,0.99598]
[1778244557614,53.5,80114.3,0.0,0.99369,1e-05,0.99956]
[1778244562648,53.5,80116.21,0.0,0.9937,1e-05,0.998]
[1778244567683,53.5,80114.32,0.0,0.99369,1e-05,0.99954]
[1778244572719,53.5,80107.25,0.0,0.99366,1e-05,1.00395]
[1778244575739,53.5,80107.53,0.0,0.99366,1e-05,1.00372]
[1778244579769,53.5,80101.0,0.0,0.99362,1e-05,1.00908]
[1778244581784,53.5,80095.84,0.0,0.99359,1e-05,1.01333]
[1778244583796,53.5,80090.68,0.0,0.99356,1e-05,1.0176]
[1778244584803,53.5,80089.43,0.0,0.99355,1e-05,1.01864]
[1778244589841,53.5,80092.69,0.0,0.99357,1e-05,1.01593]
[1778244592860,53.5,80086.06,0.0,0.99353,1e-05,1.02143]
[1778244594875,53.5,80080.23,0.0,0.9935,1e-05,1.02629]
[1778244596889,53.5,80072.34,0.0,0.99345,1e-05,1.03289]
[1778244601922,53.5,80065.54,0.0,0.99341,1e-05,1.03861]
[1778244606957,53.5,80070.16,0.0,0.99344,1e-05,1.03473]
[1778244611992,53.5,80068.47,0.0,0.99343,1e-05,1.03615]
[1778244613000,53.5,80063.2,0.0,0.99339,1e-05,1.04059]
[1778244614010,53.5,80057.58,0.0,0.99336,1e-05,1.04535]
[1778244615018,53.5,80054.05,0.0,0.99334,1e-05,1.04834]
[1778244620057,53.5,80055.12,0.0,0.99334,1e-05,1.04743]
[1778244621060,53.5,80046.58,0.0,0.99329,1e-05,1.05471]
[1778244622075,53.5,80040.05,0.0,0.99325,1e-05,1.0603]
[1778244623075,53.5,80040.59,0.0,0.99325,1e-05,1.05983]
[1778244624081,53.5,80033.87,0.0,0.99321,1e-05,1.06561]
[1778244625121,53.5,80030.78,0.0,0.99319,1e-05,1.06828]
[1778244626106,53.5,80018.69,0.0,0.99311,1e-05,1.07876]
[1778244627112,53.5,79992.88,0.0,0.99295,1e-05,1.10143]
[1778244628124,53.5,79979.02,0.0,0.99286,1e-05,1.11377]
[1778244629125,53.5,79990.98,0.0,0.99294,1e-05,1.10312]
[1778244630132,53.5,79998.61,0.0,0.99299,1e-05,1.09637]
[1778244634160,53.5,79989.7,0.0,0.99294,1e-05,1.10278]
[1778244639197,53.5,79992.86,0.0,0.99296,1e-05,1.09998]
[1778244644232,53.5,80000.47,0.0,0.99301,1e-05,1.09326]
[1778244648264,53.5,80006.06,0.0,0.99304,1e-05,1.08834]
[1778244650276,53.5,79998.73,0.0,0.993,1e-05,1.09479]
[1778244652289,53.5,80007.43,0.0,0.99305,1e-05,1.08714]
[1778244657331,53.5,80004.94,0.0,0.99304,1e-05,1.08933]
[1778244662367,53.5,80006.3,0.0,0.99304,1e-05,1.08813]
[1778244663374,53.5,79998.59,0.0,0.99299,1e-05,1.09492]
[1778244665101,53.5,79997.99,0.0,0.99299,1e-05,1.09544]
[1778244665389,53.5,79997.99,0.0,0.99299,1e-05,1.09544]
[1778244668410,53.5,79988.58,0.0,0.99293,1e-05,1.10377]
[1778244673445,53.5,79989.01,0.0,0.99293,1e-05,1.10339]
[1778244678481,53.5,79996.28,0.0,0.99298,1e-05,1.09695]
[1778244679488,53.5,80001.63,0.0,0.99301,1e-05,1.09224]
[1778244685246,53.5,79992.77,0.0,0.99296,1e-05,1.10006]
[1778244690564,53.5,79991.74,0.0,0.99295,1e-05,1.10097]
[1778244695600,53.5,79986.75,0.0,0.99293,1e-05,1.10392]
[1778244700635,53.5,79986.84,0.0,0.99293,1e-05,1.10384]
[1778244702649,53.5,79994.45,0.0,0.99298,1e-05,1.0971]
[1778244707683,53.5,79997.24,0.0,0.99299,1e-05,1.09464]
[1778244710704,53.5,80002.45,0.0,0.99303,1e-05,1.09005]
[1778244714732,53.5,80008.89,0.0,0.99307,1e-05,1.0844]
[1778244719767,53.5,80014.5,0.0,0.99311,1e-05,1.07951]
[1778244724802,53.5,80015.16,0.0,0.99311,1e-05,1.07893]
[1778244729838,53.5,80017.67,0.0,0.99313,1e-05,1.07675]
[1778244734873,53.5,80014.47,0.0,0.99311,1e-05,1.07953]
[1778244739908,53.5,80008.7,0.0,0.99307,1e-05,1.08457]
[1778244744944,53.5,80011.43,0.0,0.99309,1e-05,1.08218]
[1778244749980,53.5,80009.96,0.0,0.99308,1e-05,1.08347]
[1778244753001,53.5,80001.38,0.0,0.99303,1e-05,1.08953]
[1778244755015,53.5,79999.56,0.0,0.99302,1e-05,1.09113]
[1778244757029,53.5,80005.28,0.0,0.99306,1e-05,1.0861]
[1778244759043,53.5,80004.79,0.0,0.99305,1e-05,1.08653]
[1778244764078,53.5,80001.46,0.0,0.99303,1e-05,1.08946]
[1778244767099,53.5,79997.19,0.0,0.993,1e-05,1.09321]
[1778244770120,53.5,80002.99,0.0,0.99304,1e-05,1.08811]
[1778244771127,53.5,80003.27,0.0,0.99304,1e-05,1.08787]
[1778244776161,53.5,80004.19,0.0,0.99305,1e-05,1.08706]
[1778244781197,53.5,80006.93,0.0,0.99307,1e-05,1.08466]
[1778244786232,53.5,80011.76,0.0,0.9931,1e-05,1.08044]
[1778244789252,53.5,80016.97,0.0,0.99313,1e-05,1.0759]
[1778244794290,53.5,80020.24,0.0,0.99315,1e-05,1.07306]
[1778244799326,53.5,80023.03,0.0,0.99317,1e-05,1.07065]
[1778244802348,53.5,80029.08,0.0,0.99321,1e-05,1.06542]
[1778244804361,53.5,80032.51,0.0,0.99323,1e-05,1.06247]
[1778244808389,53.5,80041.62,0.0,0.99329,1e-05,1.05466]
[1778244809396,53.5,80046.02,0.0,0.99331,1e-05,1.0509]
[1778244810403,53.5,80049.17,0.0,0.99333,1e-05,1.04822]
[1778244811412,53.5,80049.48,0.0,0.99334,1e-05,1.04653]
[1778244816449,53.5,80050.6,0.0,0.99335,1e-05,1.04558]
[1778244817452,53.5,80056.97,0.0,0.99339,1e-05,1.04019]
[1778244822487,53.5,80057.43,0.0,0.99339,1e-05,1.0398]
[1778244827522,53.5,80062.15,0.0,0.99342,1e-05,1.03582]
[1778244829536,53.5,80067.47,0.0,0.99345,1e-05,1.03135]
[1778244832559,53.5,80072.6,0.0,0.99349,1e-05,1.02705]
[1778244834571,53.5,80078.71,0.0,0.99352,1e-05,1.02195]
[1778244839611,53.5,80070.44,0.0,0.99347,1e-05,1.02886]
[1778244840617,53.5,80064.04,0.0,0.99343,1e-05,1.03423]
[1778244841628,53.5,80063.09,0.0,0.99343,1e-05,1.03503]
[1778244846661,53.5,80067.08,0.0,0.99345,1e-05,1.03167]
[1778244851697,53.5,80066.91,0.0,0.99345,1e-05,1.03182]
[1778244856731,53.5,80065.38,0.0,0.99344,1e-05,1.0331]
[1778244861766,53.5,80062.48,0.0,0.99342,1e-05,1.03554]
[1778244866801,53.5,80061.43,0.0,0.99342,1e-05,1.03642]
[1778244871836,53.5,80059.93,0.0,0.99342,1e-05,1.03627]
[1778244875863,53.5,80065.75,0.0,0.99345,1e-05,1.03138]
[1778244880899,53.5,80072.27,0.0,0.99349,1e-05,1.02592]
[1778244883921,53.5,80077.3,0.0,0.99352,1e-05,1.02173]
[1778244887949,53.5,80084.01,0.0,0.99356,1e-05,1.01616]
[1778244890969,53.5,80090.46,0.0,0.9936,1e-05,1.01083]
[1778244894997,53.5,80095.57,0.0,0.99363,1e-05,1.00662]
[1778244900038,53.5,80097.29,0.0,0.99364,1e-05,1.0052]
[1778244905073,53.5,80094.15,0.0,0.99362,1e-05,1.00779]
[1778244906080,53.5,80088.41,0.0,0.99359,1e-05,1.01252]
[1778244908096,53.5,80087.61,0.0,0.99359,1e-05,1.01318]
[1778244912124,53.5,80093.8,0.0,0.99362,1e-05,1.00807]
[1778244916150,53.5,80099.37,0.0,0.99366,1e-05,1.0035]
[1778244921187,53.5,80101.7,0.0,0.99367,1e-05,1.00159]
[1778244926220,53.5,80105.23,0.0,0.99369,1e-05,0.9987]
[1778244931255,53.5,80106.06,0.0,0.9937,1e-05,0.99665]
[1778244937017,53.5,80106.83,0.0,0.99371,1e-05,0.99602]
[1778244942333,53.5,80100.65,0.0,0.99367,1e-05,1.00107]
[1778244947369,53.5,80099.2,0.0,0.99366,1e-05,1.00226]
[1778244952403,53.5,80102.54,0.0,0.99368,1e-05,0.99952]
[1778244957438,53.5,80104.35,0.0,0.99369,1e-05,0.99805]
[1778244962473,53.5,80104.76,0.0,0.9937,1e-05,0.99771]
[1778244966501,53.5,80112.65,0.0,0.99374,1e-05,0.99129]
[1778244967508,53.5,80113.77,0.0,0.99375,1e-05,0.99038]
[1778244972544,53.5,80116.73,0.0,0.99377,1e-05,0.98799]
[1778244977580,53.5,80118.22,0.0,0.99378,1e-05,0.98678]
[1778244982615,53.5,80124.95,0.0,0.99381,1e-05,0.98135]
[1778244983622,53.5,80128.68,0.0,0.99384,1e-05,0.97836]
[1778244985638,53.5,80131.02,0.0,0.99385,1e-05,0.97648]
[1778244990678,53.5,80127.92,0.0,0.99383,1e-05,0.97897]
[1778244995712,53.5,80124.53,0.0,0.99382,1e-05,0.98033]
[1778245000746,53.5,80129.52,0.0,0.99385,1e-05,0.97633]
[1778245005781,53.5,80127.64,0.0,0.99384,1e-05,0.97784]
[1778245008802,53.5,80126.06,0.0,0.99383,1e-05,0.9791]
[1778245013837,53.5,80122.2,0.0,0.99381,1e-05,0.98221]
[1778245018872,53.5,80119.81,0.0,0.99379,1e-05,0.98413]
[1778245023907,53.5,80125.74,0.0,0.99383,1e-05,0.97936]
[1778245029949,53.5,80123.61,0.0,0.99382,1e-05,0.98107]
[1778245034985,53.5,80124.81,0.0,0.99382,1e-05,0.98011]
[1778245040021,53.5,80124.08,0.0,0.99382,1e-05,0.98069]
[1778245045057,53.5,80124.27,0.0,0.99382,1e-05,0.98054]
[1778245051098,53.5,80123.86,0.0,0.99382,1e-05,0.97951]
[1778245056135,53.5,80123.61,0.0,0.99382,1e-05,0.97971]
[1778245064190,53.5,80123.36,0.0,0.99382,1e-05,0.97991]
[1778245070237,53.5,80122.64,0.0,0.99382,1e-05,0.98049]
[1778245075272,53.5,80124.42,0.0,0.99383,1e-05,0.97906]
[1778245083343,53.5,80123.65,0.0,0.99382,1e-05,0.97968]
[1778245088364,53.5,80118.66,0.0,0.99379,1e-05,0.9837]
[1778245094406,53.5,80117.35,0.0,0.99379,1e-05,0.98475]
[1778245098434,53.5,80111.69,0.0,0.99375,1e-05,0.98933]
[1778245100448,53.5,80107.52,0.0,0.99373,1e-05,0.99272]
[1778245102463,53.5,80099.51,0.0,0.99368,1e-05,0.99924]
[1778245103469,53.5,80096.29,0.0,0.99366,1e-05,1.00188]
[1778245107499,53.5,80094.93,0.0,0.99365,1e-05,1.00299]
[1778245109513,53.5,80089.16,0.0,0.99362,1e-05,1.00773]
[1778245115556,53.5,80093.06,0.0,0.99365,1e-05,1.00314]
[1778245120592,53.5,80093.46,0.0,0.99365,1e-05,1.00281]
[1778245123613,53.5,80099.03,0.0,0.99369,1e-05,0.99826]
[1778245127639,53.5,80091.51,0.0,0.99364,1e-05,1.00441]
[1778245129653,53.5,80085.93,0.0,0.99361,1e-05,1.009]
[1778245130661,53.5,80077.96,0.0,0.99356,1e-05,1.01559]
[1778245132674,53.5,80060.66,0.0,0.99346,1e-05,1.03001]
[1778245133689,53.5,80033.1,0.0,0.99329,1e-05,1.05335]
[1778245134690,53.5,80033.1,0.0,0.99329,1e-05,1.05335]
[1778245135697,53.5,80019.13,0.0,0.9932,1e-05,1.06535]
[1778245136704,53.5,80023.38,0.0,0.99323,1e-05,1.06168]
[1778245141739,53.5,80023.73,0.0,0.99323,1e-05,1.06138]
[1778245145769,53.5,80016.55,0.0,0.99318,1e-05,1.06757]
[1778245149796,53.5,80010.12,0.0,0.99314,1e-05,1.07315]
[1778245154831,53.5,80009.02,0.0,0.99313,1e-05,1.0741]
[1778245159867,53.5,80010.47,0.0,0.99314,1e-05,1.07284]
[1778245164901,53.5,80009.4,0.0,0.99314,1e-05,1.07377]
[1778245168640,53.5,79966.68,0.0,0.99286,1e-05,1.11143]
[1778245170954,53.5,79973.95,0.0,0.99291,1e-05,1.10494]
[1778245171962,53.5,79976.31,0.0,0.99293,1e-05,1.10137]
[1778245172969,53.5,79983.64,0.0,0.99298,1e-05,1.09487]
[1778245174982,53.5,79984.44,0.0,0.99298,1e-05,1.09417]
[1778245180023,53.5,79988.27,0.0,0.99301,1e-05,1.09079]
[1778245185059,53.5,79990.93,0.0,0.99303,1e-05,1.08845]
[1778245190092,53.5,79997.38,0.0,0.99307,1e-05,1.08279]
[1778245191096,53.5,80003.19,0.0,0.99311,1e-05,1.07772]
[1778245193110,53.5,80006.91,0.0,0.99313,1e-05,1.07448]
[1778245194117,53.5,80013.52,0.0,0.99317,1e-05,1.06875]
[1778245195127,53.5,80017.08,0.0,0.99319,1e-05,1.06567]
[1778245200165,53.5,80020.07,0.0,0.99321,1e-05,1.06309]
[1778245205204,53.5,80013.82,0.0,0.99317,1e-05,1.06849]
[1778245206202,53.5,80013.82,0.0,0.99317,1e-05,1.06849]
[1778245208217,53.5,80011.16,0.0,0.99316,1e-05,1.07079]
[1778245213253,53.5,80009.43,0.0,0.99315,1e-05,1.07229]
[1778245215310,53.5,80015.4,0.0,0.99318,1e-05,1.06712]
[1778245216320,53.5,80018.06,0.0,0.9932,1e-05,1.06483]
[1778245221353,53.5,80016.19,0.0,0.99319,1e-05,1.06644]
[1778245225387,53.5,80006.9,0.0,0.99313,1e-05,1.07449]
[1778245226392,53.5,79999.5,0.0,0.99308,1e-05,1.08094]
[1778245227398,53.5,79998.12,0.0,0.99307,1e-05,1.08215]
[1778245230419,53.5,80003.16,0.0,0.99311,1e-05,1.07775]
[1778245232435,53.5,80007.21,0.0,0.99314,1e-05,1.07277]
[1778245236460,53.5,80014.82,0.0,0.99319,1e-05,1.06618]
[1778245241495,53.5,80016.78,0.0,0.9932,1e-05,1.06449]
[1778245246532,53.5,80016.43,0.0,0.9932,1e-05,1.06479]
[1778245249552,53.5,80021.61,0.0,0.99323,1e-05,1.06033]
[1778245251567,53.5,80027.72,0.0,0.99327,1e-05,1.05508]
[1778245254591,53.5,80035.14,0.0,0.99332,1e-05,1.04875]
[1778245256600,53.5,80041.18,0.0,0.99335,1e-05,1.04361]
[1778245261635,53.5,80033.61,0.0,0.99331,1e-05,1.05005]
[1778245264657,53.5,80027.76,0.0,0.99327,1e-05,1.05505]
[1778245268685,53.5,80020.91,0.0,0.99323,1e-05,1.06093]
[1778245270700,53.5,80019.2,0.0,0.99322,1e-05,1.0624]
[1778245275734,53.5,80016.41,0.0,0.9932,1e-05,1.06481]
[1778245280770,53.5,80013.75,0.0,0.99318,1e-05,1.0671]
[1778245283790,53.5,80007.69,0.0,0.99314,1e-05,1.07235]
[1778245286811,53.5,80001.67,0.0,0.9931,1e-05,1.07759]
[1778245288825,53.5,79995.8,0.0,0.99307,1e-05,1.08272]
[1778245293859,53.5,79994.5,0.0,0.99307,1e-05,1.08239]
[1778245295874,53.5,79999.8,0.0,0.9931,1e-05,1.07776]
[1778245297888,53.5,80004.58,0.0,0.99313,1e-05,1.0736]
[1778245302923,53.5,80007.52,0.0,0.99315,1e-05,1.07105]
[1778245306951,53.5,80012.87,0.0,0.99319,1e-05,1.06642]
[1778245311988,53.5,80018.98,0.0,0.99322,1e-05,1.06115]
[1778245314001,53.5,80020.51,0.0,0.99323,1e-05,1.05983]
[1778245316019,53.5,80031.09,0.0,0.9933,1e-05,1.05077]
[1778245317024,53.5,80034.01,0.0,0.99332,1e-05,1.04828]
[1778245322058,53.5,80035.7,0.0,0.99333,1e-05,1.04684]
[1778245327095,53.5,80038.88,0.0,0.99335,1e-05,1.04414]
[1778245328112,53.5,80057.68,0.0,0.99346,1e-05,1.02828]
[1778245329809,53.5,80069.94,0.0,0.99354,1e-05,1.01805]
[1778245335152,53.5,80069.59,0.0,0.99354,1e-05,1.01834]
[1778245340187,53.5,80070.35,0.0,0.99354,1e-05,1.01771]
[1778245344215,53.5,80061.91,0.0,0.99349,1e-05,1.02474]
[1778245345222,53.5,80051.55,0.0,0.99343,1e-05,1.03343]
[1778245350257,53.5,80050.25,0.0,0.99342,1e-05,1.03452]
[1778245355293,53.5,80040.92,0.0,0.99337,1e-05,1.04099]
[1778245356302,53.5,80036.3,0.0,0.99334,1e-05,1.0449]
[1778245360021,53.5,80030.99,0.0,0.99331,1e-05,1.04942]
[1778245363349,53.5,80025.91,0.0,0.99328,1e-05,1.05376]
[1778245368382,53.5,80021.46,0.0,0.99325,1e-05,1.05758]
[1778245373418,53.5,80021.2,0.0,0.99325,1e-05,1.0578]
[1778245375432,53.5,80013.08,0.0,0.9932,1e-05,1.06479]
[1778245376439,53.5,80006.9,0.0,0.99316,1e-05,1.07014]
[1778245377446,53.5,80004.66,0.0,0.99314,1e-05,1.07208]
[1778245382481,53.5,80004.45,0.0,0.99314,1e-05,1.07226]
[1778245388523,53.5,80008.67,0.0,0.99317,1e-05,1.0686]
[1778245390537,53.5,80014.06,0.0,0.9932,1e-05,1.06394]
[1778245394566,53.5,80019.18,0.0,0.99323,1e-05,1.05953]
[1778245399603,53.5,80022.79,0.0,0.99326,1e-05,1.05644]
[1778245404636,53.5,80029.97,0.0,0.9933,1e-05,1.05029]
[1778245408665,53.5,80035.25,0.0,0.99333,1e-05,1.0458]
[1778245411685,53.5,80039.9,0.0,0.99337,1e-05,1.04043]
[1778245412692,53.5,80045.83,0.0,0.99341,1e-05,1.03542]
[1778245413699,53.5,80047.01,0.0,0.99342,1e-05,1.03442]
[1778245415716,53.5,80052.04,0.0,0.99345,1e-05,1.03019]
[1778245416722,53.5,80058.35,0.0,0.99349,1e-05,1.02491]
[1778245417728,53.5,80060.59,0.0,0.9935,1e-05,1.02304]
[1778245421757,53.5,80065.11,0.0,0.99353,1e-05,1.01927]
[1778245423770,53.5,80065.89,0.0,0.99353,1e-05,1.01862]
[1778245428805,53.5,80067.07,0.0,0.99354,1e-05,1.01764]
[1778245430820,53.5,80072.21,0.0,0.99357,1e-05,1.01338]
[1778245434848,53.5,80064.1,0.0,0.99352,1e-05,1.02011]
[1778245439882,53.5,80061.36,0.0,0.9935,1e-05,1.02239]
[1778245444917,53.5,80054.54,0.0,0.99346,1e-05,1.0281]
[1778245445953,53.5,80047.27,0.0,0.99342,1e-05,1.0342]
[1778245446959,53.5,80028.0,0.0,0.9933,1e-05,1.05054]
[1778245447971,53.5,80012.15,0.0,0.9932,1e-05,1.06415]
[1778245449990,53.5,80018.06,0.0,0.99324,1e-05,1.05906]
[1778245452005,53.5,80028.1,0.0,0.9933,1e-05,1.05046]
[1778245456032,53.5,80031.26,0.0,0.99332,1e-05,1.04776]
[1778245461067,53.5,80034.3,0.0,0.99334,1e-05,1.04518]
[1778245466102,53.5,80028.59,0.0,0.9933,1e-05,1.05004]
[1778245470130,53.5,80038.17,0.0,0.99336,1e-05,1.04189]
[1778245471137,53.5,80037.89,0.0,0.99337,1e-05,1.04071]
[1778245476172,53.5,80042.48,0.0,0.9934,1e-05,1.03683]
[1778245480201,53.5,80048.67,0.0,0.99344,1e-05,1.03161]
[1778245485235,53.5,80045.37,0.0,0.99342,1e-05,1.03439]
[1778245490965,53.5,80044.98,0.0,0.99341,1e-05,1.03472]
[1778245496314,53.5,80044.16,0.0,0.99341,1e-05,1.03541]
[1778245501347,53.5,80040.98,0.0,0.99339,1e-05,1.03809]
[1778245507389,53.5,80040.43,0.0,0.99338,1e-05,1.03856]
[1778245511110,53.5,80051.11,0.0,0.99345,1e-05,1.02956]
[1778245512435,53.5,80057.9,0.0,0.99349,1e-05,1.02388]
[1778245513433,53.5,80063.58,0.0,0.99353,1e-05,1.01914]
[1778245514442,53.5,80067.16,0.0,0.99355,1e-05,1.01616]
[1778245516454,53.5,80069.95,0.0,0.99356,1e-05,1.01385]
[1778245521179,53.5,80061.81,0.0,0.99352,1e-05,1.02061]
[1778245523503,53.5,80053.02,0.0,0.99346,1e-05,1.02796]
[1778245524512,53.5,80048.25,0.0,0.99343,1e-05,1.03196]
[1778245526524,53.5,80044.61,0.0,0.99341,1e-05,1.03503]
[1778245531559,53.5,80046.08,0.0,0.99343,1e-05,1.03237]
[1778245533574,53.5,80035.99,0.0,0.99337,1e-05,1.04089]
[1778245535587,53.5,80035.55,0.0,0.99336,1e-05,1.04127]
[1778245538608,53.5,80026.31,0.0,0.99331,1e-05,1.04912]
[1778245539615,53.5,80022.25,0.0,0.99328,1e-05,1.05259]
[1778245541629,53.5,80018.73,0.0,0.99326,1e-05,1.0556]
[1778245546665,53.5,80016.53,0.0,0.99324,1e-05,1.05749]
[1778245550692,53.5,80012.85,0.0,0.99322,1e-05,1.06066]
[1778245554722,53.5,80012.94,0.0,0.99322,1e-05,1.06058]
[1778245559757,53.5,80011.22,0.0,0.99321,1e-05,1.06206]
[1778245561770,53.5,80001.78,0.0,0.99315,1e-05,1.07022]
[1778245562777,53.5,79993.42,0.0,0.9931,1e-05,1.07749]
[1778245563784,53.5,79988.36,0.0,0.99306,1e-05,1.08192]
[1778245565798,53.5,79984.83,0.0,0.99304,1e-05,1.08501]
[1778245568821,53.5,79977.6,0.0,0.99299,1e-05,1.09137]
[1778245573856,53.5,79977.32,0.0,0.99299,1e-05,1.09162]
[1778245575869,53.5,79970.91,0.0,0.99295,1e-05,1.09728]
[1778245578890,53.5,79964.37,0.0,0.99291,1e-05,1.10309]
[1778245579897,53.5,79960.81,0.0,0.99288,1e-05,1.10626]
[1778245583925,53.5,79947.78,0.0,0.9928,1e-05,1.11794]
[1778245584937,53.5,79939.96,0.0,0.99275,1e-05,1.12499]
[1778245585944,53.5,79931.77,0.0,0.99269,1e-05,1.13242]
[1778245586951,53.5,79930.5,0.0,0.99268,1e-05,1.13358]
[1778245590986,53.5,79924.38,0.0,0.99264,1e-05,1.13916]
[1778245591994,53.5,79917.17,0.0,0.9926,1e-05,1.14425]
[1778245593000,53.5,79913.83,0.0,0.99258,1e-05,1.14732]
[1778245594007,53.5,79922.39,0.0,0.99264,1e-05,1.13947]
[1778245595014,53.5,79923.54,0.0,0.99264,1e-05,1.13842]
[1778245599044,53.5,79926.37,0.0,0.99266,1e-05,1.13583]
[1778245604079,53.5,79914.57,0.0,0.99258,1e-05,1.14664]
[1778245605086,53.5,79903.33,0.0,0.99251,1e-05,1.15701]
[1778245606094,53.5,79902.63,0.0,0.9925,1e-05,1.15766]
[1778245611130,53.5,79902.25,0.0,0.9925,1e-05,1.15802]
[1778245614151,53.5,79895.88,0.0,0.99245,1e-05,1.16393]
[1778245616164,53.5,79901.62,0.0,0.99249,1e-05,1.1586]
[1778245618178,53.5,79905.45,0.0,0.99252,1e-05,1.15505]
[1778245623213,53.5,79906.64,0.0,0.99253,1e-05,1.15395]
[1778245627241,53.5,79913.62,0.0,0.99258,1e-05,1.14751]
[1778245630263,53.5,79904.26,0.0,0.99251,1e-05,1.15615]
[1778245631269,53.5,79894.42,0.0,0.99244,1e-05,1.16529]
[1778245632277,53.5,79891.02,0.0,0.99242,1e-05,1.16847]
[1778245633288,53.5,79893.8,0.0,0.99244,1e-05,1.16587]
[1778245638320,53.5,79902.85,0.0,0.9925,1e-05,1.15746]
[1778245639326,53.5,79896.23,0.0,0.99246,1e-05,1.16361]
[1778245641340,53.5,79902.59,0.0,0.9925,1e-05,1.1577]
[1778245642347,53.5,79909.44,0.0,0.99255,1e-05,1.15136]
[1778245643355,53.5,79910.13,0.0,0.99255,1e-05,1.15073]
[1778245648389,53.5,79921.97,0.0,0.99263,1e-05,1.13985]
[1778245649396,53.5,79934.13,0.0,0.99272,1e-05,1.12877]
[1778245652241,53.5,79932.1,0.0,0.99271,1e-05,1.1291]
[1778245654431,53.5,79924.33,0.0,0.99266,1e-05,1.13618]
[1778245659466,53.5,79907.98,0.0,0.99255,1e-05,1.15118]
[1778245660474,53.5,79890.62,0.0,0.99243,1e-05,1.1673]
[1778245662324,53.5,79891.6,0.0,0.99243,1e-05,1.16638]
[1778245667523,53.5,79893.2,0.0,0.99244,1e-05,1.16489]
[1778245668529,53.5,79905.11,0.0,0.99253,1e-05,1.15383]
[1778245669536,53.5,79916.4,0.0,0.99261,1e-05,1.14343]
[1778245670543,53.5,79904.43,0.0,0.99252,1e-05,1.15446]
[1778245672401,53.5,79888.21,0.0,0.99241,1e-05,1.16955]
[1778245673565,53.5,79887.64,0.0,0.99241,1e-05,1.17008]
[1778245677593,53.5,79893.98,0.0,0.99245,1e-05,1.16416]
[1778245678604,53.5,79897.03,0.0,0.99247,1e-05,1.16132]
[1778245682627,53.5,79901.71,0.0,0.9925,1e-05,1.15698]
[1778245686663,53.5,79888.12,0.0,0.99241,1e-05,1.16963]
[1778245687664,53.5,79880.28,0.0,0.99235,1e-05,1.17698]
[1778245692701,53.5,79890.77,0.0,0.99243,1e-05,1.16716]
[1778245694715,53.5,79896.71,0.0,0.99247,1e-05,1.16162]
[1778245699750,53.5,79900.35,0.0,0.99249,1e-05,1.15824]
[1778245703779,53.5,79905.95,0.0,0.99253,1e-05,1.15306]
[1778245707807,53.5,79913.99,0.0,0.99259,1e-05,1.14565]
[1778245708814,53.5,79906.34,0.0,0.99254,1e-05,1.1527]
[1778245709822,53.5,79900.87,0.0,0.9925,1e-05,1.15776]
[1778245710829,53.5,79906.43,0.0,0.99254,1e-05,1.15261]
[1778245712845,53.5,79911.71,0.0,0.99258,1e-05,1.14622]
[1778245714856,53.5,79906.05,0.0,0.99254,1e-05,1.15143]
[1778245715863,53.5,79897.97,0.0,0.99249,1e-05,1.15891]
[1778245716870,53.5,79890.88,0.0,0.99244,1e-05,1.16551]
[1778245721906,53.5,79893.11,0.0,0.99245,1e-05,1.16343]
[1778245726941,53.5,79886.11,0.0,0.99241,1e-05,1.16996]
[1778245731975,53.5,79885.28,0.0,0.9924,1e-05,1.17074]
[1778245737010,53.5,79884.62,0.0,0.99239,1e-05,1.17136]
[1778245742047,53.5,79883.57,0.0,0.99239,1e-05,1.17234]
[1778245747082,53.5,79888.43,0.0,0.99242,1e-05,1.1678]
[1778245752118,53.5,79892.7,0.0,0.99245,1e-05,1.16381]
[1778245757159,53.5,79893.32,0.0,0.99246,1e-05,1.16324]
[1778245762190,53.5,79893.17,0.0,0.99245,1e-05,1.16337]
[1778245767224,53.5,79895.11,0.0,0.99247,1e-05,1.16157]
[1778245772261,53.5,79894.74,0.0,0.99247,1e-05,1.16037]
[1778245777295,53.5,79880.69,0.0,0.99238,1e-05,1.17349]
[1778245778303,53.5,79874.4,0.0,0.99233,1e-05,1.17941]
[1778245783338,53.5,79877.8,0.0,0.99236,1e-05,1.17621]
[1778245788375,53.5,79879.55,0.0,0.99237,1e-05,1.17456]
[1778245790389,53.5,79885.06,0.0,0.99241,1e-05,1.1694]
[1778245794416,53.5,79894.85,0.0,0.99248,1e-05,1.16027]
[1778245797436,53.5,79888.91,0.0,0.99243,1e-05,1.1658]
[1778245802471,53.5,79885.33,0.0,0.99241,1e-05,1.16915]
[1778245807508,53.5,79887.33,0.0,0.99242,1e-05,1.16728]
[1778245809520,53.5,79892.74,0.0,0.99246,1e-05,1.16223]
[1778245812542,53.5,79906.96,0.0,0.99256,1e-05,1.14906]
[1778245814556,53.5,79910.7,0.0,0.99259,1e-05,1.14562]
[1778245816571,53.5,79913.7,0.0,0.99261,1e-05,1.14287]
[1778245818586,53.5,79905.76,0.0,0.99255,1e-05,1.15017]
[1778245820599,53.5,79904.23,0.0,0.99254,1e-05,1.15158]
[1778245825638,53.5,79906.23,0.0,0.99255,1e-05,1.14974]
[1778245829676,53.5,79898.81,0.0,0.9925,1e-05,1.1566]
[1778245831677,53.5,79893.82,0.0,0.99248,1e-05,1.15969]
[1778245836714,53.5,79890.67,0.0,0.99246,1e-05,1.16262]
[1778245839738,53.5,79899.19,0.0,0.99252,1e-05,1.15471]
[1778245840742,53.5,79897.24,0.0,0.9925,1e-05,1.15652]
[1778245841751,53.5,79880.62,0.0,0.99239,1e-05,1.17201]
[1778245843611,53.5,79856.38,0.0,0.99221,1e-05,1.19491]
[1778245844775,53.5,79853.0,0.0,0.99219,1e-05,1.19814]
[1778245849811,53.5,79857.95,0.0,0.99223,1e-05,1.19342]
[1778245851822,53.5,79862.95,0.0,0.99226,1e-05,1.18867]
[1778245853681,53.5,79870.79,0.0,0.99232,1e-05,1.18125]
[1778245853835,53.5,79870.79,0.0,0.99232,1e-05,1.18125]
[1778245854841,53.5,79876.43,0.0,0.99236,1e-05,1.17594]
[1778245858872,53.5,79871.51,0.0,0.99232,1e-05,1.18057]
[1778245859876,53.5,79865.04,0.0,0.99228,1e-05,1.18669]
[1778245861891,53.5,79859.14,0.0,0.99223,1e-05,1.19229]
[1778245866926,53.5,79861.57,0.0,0.99225,1e-05,1.18998]
[1778245868939,53.5,79871.62,0.0,0.99232,1e-05,1.18047]
[1778245872967,53.5,79866.62,0.0,0.99229,1e-05,1.18519]
[1778245874984,53.5,79860.9,0.0,0.99225,1e-05,1.19061]
[1778245875992,53.5,79851.8,0.0,0.99218,1e-05,1.19928]
[1778245876997,53.5,79849.1,0.0,0.99216,1e-05,1.20187]
[1778245879011,53.5,79853.12,0.0,0.99219,1e-05,1.19802]
[1778245884045,53.5,79846.26,0.0,0.99214,1e-05,1.20459]
[1778245888075,53.5,79853.62,0.0,0.99219,1e-05,1.19755]
[1778245889082,53.5,79859.22,0.0,0.99223,1e-05,1.19221]
[1778245890089,53.5,79864.45,0.0,0.99227,1e-05,1.18725]
[1778245893111,53.5,79873.83,0.0,0.99235,1e-05,1.17683]
[1778245898146,53.5,79876.05,0.0,0.99236,1e-05,1.17474]
[1778245903181,53.5,79869.52,0.0,0.99232,1e-05,1.18089]
[1778245908216,53.5,79870.29,0.0,0.99232,1e-05,1.18016]
[1778245912246,53.5,79874.9,0.0,0.99236,1e-05,1.17582]
[1778245917281,53.5,79875.67,0.0,0.99236,1e-05,1.1751]
[1778245922316,53.5,79876.72,0.0,0.99237,1e-05,1.17411]
[1778245924334,53.5,79883.69,0.0,0.99242,1e-05,1.16758]
[1778245929368,53.5,79884.57,0.0,0.99242,1e-05,1.16676]
[1778245934404,53.5,79882.75,0.0,0.99241,1e-05,1.16846]
[1778245939438,53.5,79866.16,0.0,0.99229,1e-05,1.18406]
[1778245940445,53.5,79850.7,0.0,0.99218,1e-05,1.19876]
[1778245945481,53.5,79849.83,0.0,0.99218,1e-05,1.19959]
[1778245950516,53.5,79857.5,0.0,0.99223,1e-05,1.19228]
[1778245955550,53.5,79850.92,0.0,0.99219,1e-05,1.19697]
[1778245957569,53.5,79842.16,0.0,0.99213,1e-05,1.20536]
[1778245959581,53.5,79837.83,0.0,0.9921,1e-05,1.20952]
[1778245964615,53.5,79838.3,0.0,0.9921,1e-05,1.20907]
[1778245968648,53.5,79827.89,0.0,0.99203,1e-05,1.21912]
[1778245971669,53.5,79821.86,0.0,0.99198,1e-05,1.22498]
[1778245976710,53.5,79815.29,0.0,0.99193,1e-05,1.23139]
[1778245980741,53.5,79808.46,0.0,0.99188,1e-05,1.23808]
[1778245982759,53.5,79800.77,0.0,0.99183,1e-05,1.24565]
[1778245984775,53.5,79807.91,0.0,0.99188,1e-05,1.23862]
[1778245987794,53.5,79801.64,0.0,0.99183,1e-05,1.24479]
[1778245992829,53.5,79796.09,0.0,0.99179,1e-05,1.25027]
[1778245997864,53.5,79794.46,0.0,0.99178,1e-05,1.25189]
[1778246000885,53.5,79787.6,0.0,0.99173,1e-05,1.2587]
[1778246002899,53.5,79785.84,0.0,0.99171,1e-05,1.26045]
[1778246005920,53.5,79776.5,0.0,0.99164,1e-05,1.26979]
[1778246007938,53.5,79774.47,0.0,0.99163,1e-05,1.27183]
[1778246009949,53.5,79781.14,0.0,0.99168,1e-05,1.26514]
[1778246012970,53.5,79775.97,0.0,0.99165,1e-05,1.26868]
[1778246018020,53.5,79777.42,0.0,0.99166,1e-05,1.26723]
[1778246022042,53.5,79784.72,0.0,0.99172,1e-05,1.25994]
[1778246023049,53.5,79784.27,0.0,0.99171,1e-05,1.26038]
[1778246027078,53.5,79779.18,0.0,0.99167,1e-05,1.26547]
[1778246030098,53.5,79775.28,0.0,0.99164,1e-05,1.26937]
[1778246035134,53.5,79771.76,0.0,0.99162,1e-05,1.27291]
[1778246037147,53.5,79764.34,0.0,0.99156,1e-05,1.28038]
[1778246038155,53.5,79757.85,0.0,0.99151,1e-05,1.28695]
[1778246039161,53.5,79760.97,0.0,0.99153,1e-05,1.28379]
[1778246044197,53.5,79761.67,0.0,0.99154,1e-05,1.28308]
[1778246046211,53.5,79767.97,0.0,0.99159,1e-05,1.27672]
[1778246048230,53.5,79774.77,0.0,0.99164,1e-05,1.26988]
[1778246049232,53.5,79782.18,0.0,0.9917,1e-05,1.26247]
[1778246050238,53.5,79783.77,0.0,0.99171,1e-05,1.26088]
[1778246052252,53.5,79791.53,0.0,0.99177,1e-05,1.25317]
[1778246057289,53.5,79795.81,0.0,0.9918,1e-05,1.24893]
[1778246060309,53.5,79785.51,0.0,0.99172,1e-05,1.25915]
[1778246061315,53.5,79785.51,0.0,0.99172,1e-05,1.25915]
[1778246062322,53.5,79778.3,0.0,0.99167,1e-05,1.26635]
[1778246067357,53.5,79783.63,0.0,0.99171,1e-05,1.26102]
[1778246070380,53.5,79777.51,0.0,0.99166,1e-05,1.26714]
[1778246072394,53.5,79749.47,0.0,0.99146,1e-05,1.29381]
[1778246073402,53.5,79722.95,0.0,0.99125,1e-05,1.32107]
[1778246074412,53.5,79718.24,0.0,0.99121,1e-05,1.32596]
[1778246075419,53.5,79725.39,0.0,0.99127,1e-05,1.31854]
[1778246076427,53.5,79732.37,0.0,0.99132,1e-05,1.31133]
[1778246077436,53.5,79726.05,0.0,0.99127,1e-05,1.31786]
[1778246078443,53.5,79716.7,0.0,0.9912,1e-05,1.32756]
[1778246079470,53.5,79709.61,0.0,0.99114,1e-05,1.33496]
[1778246081479,53.5,79690.32,0.0,0.99098,1e-05,1.35526]
[1778246082475,53.5,79663.91,0.0,0.99077,1e-05,1.38348]
[1778246083479,53.5,79650.0,0.0,0.99065,1e-05,1.39853]
[1778246086505,53.5,79657.23,0.0,0.99071,1e-05,1.39069]
[1778246087508,53.5,79648.54,0.0,0.99064,1e-05,1.40012]
[1778246088514,53.5,79641.47,0.0,0.99058,1e-05,1.40783]
[1778246089521,53.5,79646.57,0.0,0.99062,1e-05,1.40227]
[1778246090532,53.5,79652.36,0.0,0.99067,1e-05,1.39597]
[1778246093560,53.5,79658.24,0.0,0.99072,1e-05,1.3896]
[1778246098589,53.5,79665.16,0.0,0.99078,1e-05,1.38213]
[1778246099596,53.5,79667.0,0.0,0.99079,1e-05,1.38015]
[1778246103625,53.5,79660.41,0.0,0.99074,1e-05,1.38725]
[1778246107657,53.5,79666.64,0.0,0.99079,1e-05,1.38054]
[1778246109707,53.5,79675.68,0.0,0.99086,1e-05,1.37084]
[1778246110684,53.5,79690.1,0.0,0.99098,1e-05,1.3555]
[1778246111688,53.5,79695.04,0.0,0.99102,1e-05,1.35027]
[1778246112700,53.5,79696.17,0.0,0.99103,1e-05,1.34908]
[1778246117729,53.5,79703.47,0.0,0.99109,1e-05,1.3414]
[1778246118736,53.5,79709.32,0.0,0.99114,1e-05,1.33526]
[1778246119743,53.5,79718.16,0.0,0.99121,1e-05,1.32604]
[1778246120751,53.5,79721.09,0.0,0.99123,1e-05,1.323]
[1778246121762,53.5,79726.98,0.0,0.99128,1e-05,1.3169]
[1778246123775,53.5,79736.96,0.0,0.99136,1e-05,1.30661]
[1778246124781,53.5,79741.12,0.0,0.99139,1e-05,1.30234]
[1778246126795,53.5,79740.08,0.0,0.99138,1e-05,1.30341]
[1778246131830,53.5,79741.72,0.0,0.99141,1e-05,1.30006]
[1778246132837,53.5,79749.92,0.0,0.99147,1e-05,1.29169]
[1778246133845,53.5,79753.5,0.0,0.9915,1e-05,1.28805]
[1778246136865,53.5,79758.84,0.0,0.99154,1e-05,1.28264]
[1778246137873,53.5,79749.8,0.0,0.99147,1e-05,1.29181]
[1778246138879,53.5,79741.81,0.0,0.99141,1e-05,1.29996]
[1778246139886,53.5,79740.4,0.0,0.9914,1e-05,1.30141]
[1778246140895,53.5,79734.0,0.0,0.99135,1e-05,1.30798]
[1778246141902,53.5,79732.34,0.0,0.99133,1e-05,1.30968]
[1778246143931,53.5,79724.14,0.0,0.99127,1e-05,1.31815]
[1778246144931,53.5,79732.88,0.0,0.99134,1e-05,1.30913]
[1778246146941,53.5,79731.28,0.0,0.99132,1e-05,1.31078]
[1778246148953,53.5,79729.52,0.0,0.99131,1e-05,1.31259]
[1778246149959,53.5,79736.13,0.0,0.99136,1e-05,1.30579]
[1778246150967,53.5,79739.1,0.0,0.99139,1e-05,1.30274]
[1778246156002,53.5,79742.27,0.0,0.99141,1e-05,1.29949]
[1778246157009,53.5,79748.37,0.0,0.99146,1e-05,1.29327]
[1778246158018,53.5,79749.64,0.0,0.99147,1e-05,1.29197]
[1778246161038,53.5,79758.26,0.0,0.99153,1e-05,1.28322]
[1778246166074,53.5,79756.04,0.0,0.99152,1e-05,1.28547]
[1778246168086,53.5,79745.6,0.0,0.99144,1e-05,1.29609]
[1778246169093,53.5,79744.65,0.0,0.99143,1e-05,1.29706]
[1778246173121,53.5,79749.68,0.0,0.99147,1e-05,1.29193]
[1778246174129,53.5,79757.18,0.0,0.99153,1e-05,1.28432]
[1778246175137,53.5,79763.72,0.0,0.99158,1e-05,1.27771]
[1778246176144,53.5,79763.68,0.0,0.99158,1e-05,1.27775]
[1778246180172,53.5,79775.76,0.0,0.99167,1e-05,1.26561]
[1778246181182,53.5,79779.81,0.0,0.9917,1e-05,1.26156]
[1778246183193,53.5,79790.6,0.0,0.99178,1e-05,1.25083]
[1778246184199,53.5,79795.53,0.0,0.99182,1e-05,1.24596]
[1778246187222,53.5,79789.89,0.0,0.99178,1e-05,1.25154]
[1778246192257,53.5,79789.39,0.0,0.99178,1e-05,1.25041]
[1778246194271,53.5,79785.63,0.0,0.99175,1e-05,1.25414]
[1778246199306,53.5,79787.76,0.0,0.99177,1e-05,1.25202]
[1778246204342,53.5,79789.4,0.0,0.99178,1e-05,1.2504]
[1778246209377,53.5,79783.44,0.0,0.99174,1e-05,1.25631]
[1778246211391,53.5,79776.21,0.0,0.99168,1e-05,1.26352]
[1778246212399,53.5,79776.54,0.0,0.99169,1e-05,1.26319]
[1778246215419,53.5,79782.97,0.0,0.99173,1e-05,1.25678]
[1778246220457,53.5,79783.12,0.0,0.99174,1e-05,1.25663]
[1778246225494,53.5,79784.61,0.0,0.99175,1e-05,1.25515]
[1778246228517,53.5,79790.42,0.0,0.99179,1e-05,1.24939]
[1778246233551,53.5,79789.37,0.0,0.99178,1e-05,1.25043]
[1778246238586,53.5,79792.45,0.0,0.99181,1e-05,1.24738]
[1778246243622,53.5,79792.72,0.0,0.99181,1e-05,1.24711]
[1778246248657,53.5,79796.85,0.0,0.99184,1e-05,1.24303]
[1778246253692,53.5,79789.65,0.0,0.9918,1e-05,1.24852]
[1778246256714,53.5,79783.4,0.0,0.99175,1e-05,1.25472]
[1778246260743,53.5,79775.47,0.0,0.99169,1e-05,1.26262]
[1778246265777,53.5,79778.9,0.0,0.99171,1e-05,1.2592]
[1778246268798,53.5,79782.69,0.0,0.99174,1e-05,1.25543]
[1778246270816,53.5,79788.74,0.0,0.99179,1e-05,1.24943]
[1778246275847,53.5,79789.12,0.0,0.99179,1e-05,1.24905]
[1778246280882,53.5,79790.33,0.0,0.9918,1e-05,1.24785]
[1778246285918,53.5,79791.05,0.0,0.99181,1e-05,1.24714]
[1778246290952,53.5,79792.34,0.0,0.99182,1e-05,1.24586]
[1778246293973,53.5,79800.15,0.0,0.99187,1e-05,1.23817]
[1778246296995,53.5,79787.31,0.0,0.99178,1e-05,1.25084]
[1778246298001,53.5,79774.8,0.0,0.99168,1e-05,1.26329]
[1778246299008,53.5,79765.19,0.0,0.99161,1e-05,1.27293]
[1778246300018,53.5,79764.65,0.0,0.99161,1e-05,1.27347]
[1778246302030,53.5,79751.26,0.0,0.9915,1e-05,1.287]
[1778246303037,53.5,79746.93,0.0,0.99147,1e-05,1.2914]
[1778246307065,53.5,79754.43,0.0,0.99153,1e-05,1.28379]
[1778246308073,53.5,79757.88,0.0,0.99155,1e-05,1.2803]
[1778246313107,53.5,79753.7,0.0,0.99153,1e-05,1.28287]
[1778246315122,53.5,79749.4,0.0,0.9915,1e-05,1.28723]
[1778246320164,53.5,79747.92,0.0,0.99149,1e-05,1.28873]
[1778246325195,53.5,79748.02,0.0,0.99149,1e-05,1.28863]
[1778246330229,53.5,79747.92,0.0,0.99149,1e-05,1.28873]
[1778246335295,53.5,79743.81,0.0,0.99145,1e-05,1.29292]
[1778246337311,53.5,79733.34,0.0,0.99137,1e-05,1.30363]
[1778246338317,53.5,79724.61,0.0,0.9913,1e-05,1.31261]
[1778246339324,53.5,79725.77,0.0,0.99131,1e-05,1.31141]
[1778246343356,53.5,79719.6,0.0,0.99126,1e-05,1.31779]
[1778246344364,53.5,79717.18,0.0,0.99124,1e-05,1.3203]
[1778246349398,53.5,79719.45,0.0,0.99126,1e-05,1.31794]
[1778246351412,53.5,79726.22,0.0,0.99132,1e-05,1.31095]
[1778246352419,53.5,79736.78,0.0,0.9914,1e-05,1.3001]
[1778246353428,53.5,79739.9,0.0,0.99142,1e-05,1.29691]
[1778246355441,53.5,79755.92,0.0,0.99155,1e-05,1.28063]
[1778246357291,53.5,79756.67,0.0,0.99155,1e-05,1.27987]
[1778246362490,53.5,79756.41,0.0,0.99155,1e-05,1.28013]
[1778246367531,53.5,79757.73,0.0,0.99156,1e-05,1.2788]
[1778246372564,53.5,79759.17,0.0,0.99158,1e-05,1.27569]
[1778246377599,53.5,79755.69,0.0,0.99156,1e-05,1.2792]
[1778246379613,53.5,79747.01,0.0,0.99149,1e-05,1.288]
[1778246381632,53.5,79741.21,0.0,0.99144,1e-05,1.2939]
[1778246384649,53.5,79738.87,0.0,0.99143,1e-05,1.29629]
[1778246389688,53.5,79735.29,0.0,0.9914,1e-05,1.29995]
[1778246392712,53.5,79741.64,0.0,0.99145,1e-05,1.29346]
[1778246393716,53.5,79748.16,0.0,0.9915,1e-05,1.28683]
[1778246394724,53.5,79750.93,0.0,0.99152,1e-05,1.28402]
[1778246396737,53.5,79752.06,0.0,0.99153,1e-05,1.28288]
[1778246401772,53.5,79752.45,0.0,0.99153,1e-05,1.28248]
[1778246403787,53.5,79758.65,0.0,0.99158,1e-05,1.27622]
[1778246404798,53.5,79761.13,0.0,0.9916,1e-05,1.27372]
[1778246406812,53.5,79771.96,0.0,0.99168,1e-05,1.26285]
[1778246407821,53.5,79773.08,0.0,0.99169,1e-05,1.26174]
[1778246410839,53.5,79782.26,0.0,0.99176,1e-05,1.25259]
[1778246411846,53.5,79784.52,0.0,0.99178,1e-05,1.25035]
[1778246413860,53.5,79779.23,0.0,0.99174,1e-05,1.25561]
[1778246414867,53.5,79777.89,0.0,0.99173,1e-05,1.25694]
[1778246419905,53.5,79778.9,0.0,0.99173,1e-05,1.25593]
[1778246424941,53.5,79782.84,0.0,0.99176,1e-05,1.25202]
[1778246429975,53.5,79780.74,0.0,0.99175,1e-05,1.2541]
[1778246435015,53.5,79779.99,0.0,0.99175,1e-05,1.25322]
[1778246440042,53.5,79780.29,0.0,0.99176,1e-05,1.25292]
[1778246445079,53.5,79766.66,0.0,0.99165,1e-05,1.26652]
[1778246446084,53.5,79750.4,0.0,0.99153,1e-05,1.2829]
[1778246447091,53.5,79749.96,0.0,0.99152,1e-05,1.28334]
[1778246452126,53.5,79755.67,0.0,0.99157,1e-05,1.27757]
[1778246456158,53.5,79759.86,0.0,0.9916,1e-05,1.27335]
[1778246461193,53.5,79760.31,0.0,0.9916,1e-05,1.27289]
[1778246462202,53.5,79753.64,0.0,0.99155,1e-05,1.27962]
[1778246463208,53.5,79744.41,0.0,0.99148,1e-05,1.28898]
[1778246467232,53.5,79751.75,0.0,0.99154,1e-05,1.28153]
[1778246469245,53.5,79756.93,0.0,0.99158,1e-05,1.2763]
[1778246474281,53.5,79754.36,0.0,0.99156,1e-05,1.27889]
[1778246479318,53.5,79751.12,0.0,0.99153,1e-05,1.28217]
[1778246480324,53.5,79752.37,0.0,0.99154,1e-05,1.28091]
[1778246485358,53.5,79756.57,0.0,0.99157,1e-05,1.27666]
[1778246487372,53.5,79762.13,0.0,0.99162,1e-05,1.27106]
[1778246492407,53.5,79763.7,0.0,0.99164,1e-05,1.26784]
[1778246497442,53.5,79760.88,0.0,0.99162,1e-05,1.27067]
[1778246499456,53.5,79754.97,0.0,0.99157,1e-05,1.27662]
[1778246503485,53.5,79744.18,0.0,0.99149,1e-05,1.28755]
[1778246504492,53.5,79743.84,0.0,0.99149,1e-05,1.2879]
[1778246509526,53.5,79745.04,0.0,0.9915,1e-05,1.28668]
[1778246513557,53.5,79750.17,0.0,0.99154,1e-05,1.28147]
[1778246518589,53.5,79753.14,0.0,0.99156,1e-05,1.27847]
[1778246523624,53.5,79754.59,0.0,0.99157,1e-05,1.27701]
[1778246528660,53.5,79754.76,0.0,0.99157,1e-05,1.27684]
[1778246533695,53.5,79754.91,0.0,0.99157,1e-05,1.27668]
[1778246534702,53.5,79748.66,0.0,0.99152,1e-05,1.283]
[1778246535709,53.5,79745.05,0.0,0.9915,1e-05,1.28667]
[1778246538559,53.5,79734.32,0.0,0.99141,1e-05,1.2976]
[1778246539736,53.5,79730.72,0.0,0.99138,1e-05,1.30129]
[1778246541750,53.5,79726.33,0.0,0.99135,1e-05,1.3058]
[1778246546785,53.5,79724.14,0.0,0.99133,1e-05,1.30805]
[1778246551820,53.5,79723.71,0.0,0.99134,1e-05,1.30681]
[1778246556855,53.5,79723.16,0.0,0.99134,1e-05,1.30738]
[1778246560883,53.5,79729.13,0.0,0.99138,1e-05,1.30124]
[1778246565918,53.5,79728.76,0.0,0.99138,1e-05,1.30162]
[1778246568939,53.5,79734.54,0.0,0.99142,1e-05,1.29571]
[1778246569950,53.5,79737.79,0.0,0.99145,1e-05,1.29239]
[1778246572967,53.5,79740.54,0.0,0.99147,1e-05,1.28959]
[1778246579009,53.5,79740.61,0.0,0.99147,1e-05,1.28952]
[1778246584046,53.5,79737.93,0.0,0.99145,1e-05,1.29225]
[1778246589081,53.5,79736.87,0.0,0.99144,1e-05,1.29333]
[1778246593109,53.5,79742.17,0.0,0.99148,1e-05,1.28793]
[1778246595124,53.5,79747.51,0.0,0.99153,1e-05,1.28251]
[1778246597137,53.5,79751.01,0.0,0.99155,1e-05,1.27897]
[1778246602173,53.5,79743.88,0.0,0.9915,1e-05,1.28619]
[1778246603181,53.5,79736.08,0.0,0.99144,1e-05,1.29413]
[1778246604186,53.5,79735.18,0.0,0.99143,1e-05,1.29505]
[1778246609221,53.5,79733.89,0.0,0.99142,1e-05,1.29637]
[1778246614256,53.5,79734.23,0.0,0.99143,1e-05,1.29435]
[1778246619291,53.5,79736.3,0.0,0.99145,1e-05,1.29224]
[1778246624326,53.5,79737.39,0.0,0.99146,1e-05,1.29113]
[1778246629362,53.5,79736.16,0.0,0.99145,1e-05,1.29238]
[1778246634396,53.5,79737.05,0.0,0.99145,1e-05,1.29148]
[1778246640438,53.5,79737.22,0.0,0.99146,1e-05,1.2913]
[1778246642452,53.5,79743.62,0.0,0.99151,1e-05,1.2848]
[1778246643459,53.5,79747.14,0.0,0.99153,1e-05,1.28123]
[1778246646480,53.5,79740.74,0.0,0.99148,1e-05,1.28772]
[1778246648494,53.5,79737.37,0.0,0.99146,1e-05,1.29115]
[1778246651516,53.5,79730.28,0.0,0.9914,1e-05,1.29839]
[1778246653529,53.5,79727.53,0.0,0.99138,1e-05,1.30121]
[1778246658564,53.5,79726.82,0.0,0.99137,1e-05,1.30194]
[1778246663600,53.5,79727.94,0.0,0.99138,1e-05,1.30079]
[1778246668634,53.5,79729.17,0.0,0.99139,1e-05,1.29953]
[1778246673669,53.5,79729.99,0.0,0.99141,1e-05,1.29701]
[1778246678704,53.5,79731.0,0.0,0.99142,1e-05,1.29598]
[1778246683739,53.5,79731.82,0.0,0.99142,1e-05,1.29514]
[1778246689614,53.5,79733.97,0.0,0.99144,1e-05,1.29295]
[1778246699685,53.5,79734.11,0.0,0.99144,1e-05,1.29281]
[1778246701881,53.5,79726.91,0.0,0.99139,1e-05,1.30017]
[1778246702906,53.5,79725.39,0.0,0.99137,1e-05,1.30173]
[1778246703938,53.5,79717.16,0.0,0.99131,1e-05,1.31019]
[1778246704927,53.5,79711.86,0.0,0.99127,1e-05,1.31567]
[1778246705931,53.5,79704.5,0.0,0.99121,1e-05,1.32331]
[1778246707945,53.5,79699.42,0.0,0.99117,1e-05,1.3286]
[1778246709966,53.5,79694.17,0.0,0.99113,1e-05,1.33409]
[1778246711973,53.5,79689.85,0.0,0.99109,1e-05,1.33862]
[1778246717009,53.5,79690.53,0.0,0.9911,1e-05,1.33791]
[1778246721036,53.5,79683.49,0.0,0.99104,1e-05,1.34531]
[1778246722044,53.5,79677.13,0.0,0.99099,1e-05,1.35204]
[1778246723051,53.5,79674.58,0.0,0.99097,1e-05,1.35474]
[1778246728086,53.5,79673.28,0.0,0.99096,1e-05,1.35612]
[1778246731107,53.5,79678.82,0.0,0.99101,1e-05,1.34853]
[1778246736143,53.5,79678.22,0.0,0.99101,1e-05,1.34916]
[1778246741176,53.5,79682.37,0.0,0.99104,1e-05,1.34478]
[1778246746211,53.5,79680.46,0.0,0.99102,1e-05,1.3468]
[1778246752252,53.5,79679.47,0.0,0.99102,1e-05,1.34784]
[1778246757288,53.5,79680.32,0.0,0.99102,1e-05,1.34694]
[1778246760313,53.5,79684.37,0.0,0.99106,1e-05,1.34267]
[1778246765350,53.5,79685.08,0.0,0.99106,1e-05,1.34193]
[1778246770391,53.5,79683.46,0.0,0.99105,1e-05,1.34363]
[1778246774415,53.5,79675.29,0.0,0.99098,1e-05,1.35226]
[1778246777434,53.5,79673.26,0.0,0.99097,1e-05,1.35441]
[1778246781466,53.5,79668.02,0.0,0.99092,1e-05,1.35998]
[1778246782473,53.5,79654.16,0.0,0.99081,1e-05,1.3748]
[1778246783480,53.5,79644.26,0.0,0.99073,1e-05,1.38547]
[1778246784489,53.5,79644.08,0.0,0.99072,1e-05,1.38566]
[1778246789524,53.5,79644.3,0.0,0.99073,1e-05,1.38542]
[1778246794559,53.5,79650.6,0.0,0.99079,1e-05,1.37688]
[1778246798589,53.5,79644.04,0.0,0.99073,1e-05,1.38395]
[1778246800600,53.5,79642.79,0.0,0.99072,1e-05,1.3853]
[1778246805635,53.5,79640.78,0.0,0.99071,1e-05,1.38748]
[1778246810674,53.5,79639.51,0.0,0.9907,1e-05,1.38885]
[1778246815706,53.5,79645.13,0.0,0.99074,1e-05,1.38278]
[1778246819733,53.5,79636.65,0.0,0.99067,1e-05,1.39195]
[1778246820751,53.5,79628.7,0.0,0.99061,1e-05,1.4006]
[1778246821765,53.5,79613.23,0.0,0.99047,1e-05,1.41756]
[1778246822756,53.5,79610.56,0.0,0.99045,1e-05,1.42051]
[1778246823772,53.5,79604.96,0.0,0.9904,1e-05,1.4267]
[1778246824771,53.5,79613.53,0.0,0.99048,1e-05,1.41723]
[1778246825780,53.5,79620.51,0.0,0.99054,1e-05,1.40956]
[1778246826788,53.5,79627.16,0.0,0.99059,1e-05,1.40228]
[1778246827792,53.5,79635.99,0.0,0.99067,1e-05,1.39267]
[1778246828797,53.5,79637.11,0.0,0.99068,1e-05,1.39145]
[1778246829806,53.5,79645.55,0.0,0.99075,1e-05,1.38232]
[1778246830812,53.5,79649.08,0.0,0.99078,1e-05,1.37852]
[1778246832826,53.5,79654.59,0.0,0.99082,1e-05,1.3726]
[1778246837861,53.5,79645.07,0.0,0.99074,1e-05,1.38284]
[1778246838868,53.5,79635.56,0.0,0.99066,1e-05,1.39314]
[1778246839875,53.5,79633.61,0.0,0.99065,1e-05,1.39526]
[1778246841890,53.5,79626.0,0.0,0.99058,1e-05,1.40355]
[1778246845919,53.5,79620.27,0.0,0.99053,1e-05,1.40982]
[1778246847933,53.5,79625.37,0.0,0.99058,1e-05,1.40424]
[1778246850786,53.5,79631.98,0.0,0.99063,1e-05,1.39703]
[1778246852969,53.5,79625.33,0.0,0.99059,1e-05,1.40252]
[1778246853978,53.5,79610.85,0.0,0.99046,1e-05,1.41841]
[1778246859011,53.5,79611.03,0.0,0.99047,1e-05,1.41821]
[1778246863041,53.5,79617.76,0.0,0.99052,1e-05,1.41081]
[1778246865056,53.5,79626.78,0.0,0.9906,1e-05,1.40093]
[1778246870094,53.5,79627.65,0.0,0.99061,1e-05,1.39998]
[1778246875129,53.5,79628.28,0.0,0.99061,1e-05,1.3993]
[1778246880170,53.5,79631.1,0.0,0.99064,1e-05,1.39623]
[1778246886208,53.5,79631.16,0.0,0.99064,1e-05,1.39616]
[1778246891243,53.5,79630.81,0.0,0.99063,1e-05,1.39654]
[1778246896277,53.5,79632.76,0.0,0.99065,1e-05,1.39442]
[1778246899299,53.5,79615.25,0.0,0.9905,1e-05,1.41356]
[1778246900306,53.5,79601.46,0.0,0.99038,1e-05,1.42879]
[1778246905341,53.5,79598.09,0.0,0.99035,1e-05,1.43253]
[1778246908362,53.5,79601.2,0.0,0.99038,1e-05,1.42908]
[1778246912390,53.5,79596.08,0.0,0.99035,1e-05,1.43297]
[1778246917429,53.5,79592.06,0.0,0.99031,1e-05,1.43745]
[1778246920453,53.5,79597.76,0.0,0.99036,1e-05,1.43111]
[1778246925485,53.5,79601.22,0.0,0.99039,1e-05,1.42727]
[1778246930525,53.5,79599.37,0.0,0.99038,1e-05,1.42932]
[1778246935568,53.5,79602.69,0.0,0.9904,1e-05,1.42564]
[1778246940598,53.5,79600.78,0.0,0.99039,1e-05,1.42776]
[1778246943618,53.5,79605.69,0.0,0.99043,1e-05,1.42232]
[1778246948656,53.5,79603.83,0.0,0.99041,1e-05,1.42438]
[1778246950673,53.5,79599.09,0.0,0.99037,1e-05,1.42963]
[1778246952688,53.5,79593.92,0.0,0.99033,1e-05,1.43538]
[1778246957728,53.5,79590.48,0.0,0.9903,1e-05,1.43921]
[1778246962762,53.5,79588.6,0.0,0.99028,1e-05,1.44131]
[1778246966790,53.5,79583.43,0.0,0.99024,1e-05,1.4471]
[1778246971826,53.5,79582.83,0.0,0.99024,1e-05,1.44597]
[1778246976860,53.5,79577.74,0.0,0.9902,1e-05,1.45168]
[1778246981895,53.5,79578.5,0.0,0.99021,1e-05,1.45083]
[1778246986931,53.5,79581.36,0.0,0.99023,1e-05,1.44761]
[1778246991964,53.5,79584.33,0.0,0.99026,1e-05,1.44429]
[1778246997000,53.5,79578.86,0.0,0.99021,1e-05,1.45042]
[1778247002044,53.5,79589.92,0.0,0.99031,1e-05,1.43804]
[1778247003051,53.5,79593.99,0.0,0.99034,1e-05,1.4335]
[1778247007089,53.5,79599.41,0.0,0.99039,1e-05,1.42748]
[1778247008096,53.5,79610.68,0.0,0.99049,1e-05,1.41503]
[1778247009112,53.5,79617.33,0.0,0.99054,1e-05,1.40773]
[1778247011993,53.5,79609.31,0.0,0.99047,1e-05,1.41654]
[1778247013130,53.5,79606.16,0.0,0.99045,1e-05,1.42002]
[1778247015144,53.5,79605.64,0.0,0.99044,1e-05,1.42059]
[1778247020182,53.5,79601.59,0.0,0.99041,1e-05,1.42507]
[1778247024210,53.5,79608.38,0.0,0.99047,1e-05,1.41757]
[1778247025217,53.5,79614.16,0.0,0.99052,1e-05,1.41121]
[1778247027235,53.5,79622.15,0.0,0.99058,1e-05,1.40246]
[1778247028238,53.5,79629.55,0.0,0.99065,1e-05,1.39439]
[1778247033275,53.5,79625.08,0.0,0.99062,1e-05,1.39749]
[1778247036295,53.5,79618.09,0.0,0.99056,1e-05,1.40513]
[1778247038308,53.5,79610.32,0.0,0.99049,1e-05,1.41365]
[1778247042339,53.5,79617.75,0.0,0.99056,1e-05,1.4055]
[1778247047371,53.5,79619.03,0.0,0.99057,1e-05,1.4041]
[1778247049385,53.5,79633.12,0.0,0.99069,1e-05,1.38875]
[1778247050392,53.5,79638.47,0.0,0.99073,1e-05,1.38297]
[1778247052410,53.5,79648.29,0.0,0.99082,1e-05,1.37239]
[1778247057445,53.5,79648.28,0.0,0.99082,1e-05,1.3724]
[1778247060470,53.5,79633.11,0.0,0.99069,1e-05,1.38877]
[1778247061482,53.5,79615.43,0.0,0.99054,1e-05,1.40804]
[1778247062487,53.5,79606.42,0.0,0.99046,1e-05,1.41795]
[1778247063490,53.5,79610.69,0.0,0.9905,1e-05,1.41325]
[1778247065504,53.5,79626.44,0.0,0.99063,1e-05,1.39601]
[1778247066516,53.5,79628.82,0.0,0.99065,1e-05,1.39342]
[1778247068532,53.5,79618.32,0.0,0.99056,1e-05,1.40487]
[1778247069535,53.5,79606.95,0.0,0.99046,1e-05,1.41736]
[1778247071547,53.5,79613.5,0.0,0.99052,1e-05,1.41016]
[1778247073565,53.5,79620.59,0.0,0.99058,1e-05,1.40239]
[1778247074585,53.5,79628.48,0.0,0.99065,1e-05,1.39379]
[1778247075586,53.5,79637.54,0.0,0.99073,1e-05,1.38397]
[1778247076597,53.5,79636.11,0.0,0.99071,1e-05,1.38552]
[1778247077603,53.5,79642.32,0.0,0.99077,1e-05,1.37881]
[1778247078621,53.5,79647.59,0.0,0.99081,1e-05,1.37314]
[1778247079616,53.5,79653.58,0.0,0.99086,1e-05,1.36672]
[1778247080623,53.5,79652.31,0.0,0.99085,1e-05,1.36808]
[1778247084650,53.5,79658.37,0.0,0.9909,1e-05,1.36161]
[1778247089685,53.5,79654.35,0.0,0.99087,1e-05,1.3659]
[1778247092711,53.5,79651.16,0.0,0.99085,1e-05,1.36757]
[1778247095727,53.5,79659.52,0.0,0.99092,1e-05,1.35865]
[1778247096735,53.5,79665.15,0.0,0.99097,1e-05,1.35267]
[1778247101770,53.5,79657.39,0.0,0.9909,1e-05,1.36092]
[1778247102776,53.5,79652.34,0.0,0.99086,1e-05,1.36631]
[1778247104790,53.5,79653.81,0.0,0.99087,1e-05,1.36474]
[1778247109825,53.5,79660.72,0.0,0.99093,1e-05,1.35737]
[1778247110832,53.5,79669.9,0.0,0.99101,1e-05,1.34764]
[1778247111839,53.5,79676.09,0.0,0.99106,1e-05,1.34111]
[1778247112848,53.5,79676.41,0.0,0.99106,1e-05,1.34077]
[1778247117886,53.5,79682.04,0.0,0.9911,1e-05,1.33485]
[1778247119899,53.5,79687.43,0.0,0.99115,1e-05,1.32921]
[1778247121914,53.5,79689.43,0.0,0.99116,1e-05,1.32712]
[1778247124935,53.5,79695.11,0.0,0.99121,1e-05,1.3212]
[1778247126950,53.5,79697.11,0.0,0.99123,1e-05,1.31912]
[1778247131985,53.5,79697.68,0.0,0.99123,1e-05,1.31853]
[1778247135016,53.5,79688.34,0.0,0.99115,1e-05,1.32826]
[1778247136016,53.5,79687.17,0.0,0.99115,1e-05,1.32948]
[1778247137021,53.5,79694.17,0.0,0.9912,1e-05,1.32218]
[1778247138027,53.5,79697.82,0.0,0.99123,1e-05,1.31838]
[1778247142057,53.5,79702.62,0.0,0.99127,1e-05,1.31341]
[1778247144071,53.5,79716.15,0.0,0.99138,1e-05,1.29946]
[1778247145080,53.5,79727.25,0.0,0.99146,1e-05,1.28812]
[1778247146086,53.5,79726.1,0.0,0.99145,1e-05,1.28929]
[1778247147092,53.5,79716.41,0.0,0.99138,1e-05,1.2992]
[1778247148101,53.5,79703.9,0.0,0.99128,1e-05,1.31208]
[1778247149106,53.5,79703.87,0.0,0.99128,1e-05,1.31211]
[1778247152127,53.5,79709.8,0.0,0.99134,1e-05,1.30431]
[1778247153135,53.5,79717.5,0.0,0.9914,1e-05,1.2964]
[1778247154141,53.5,79720.63,0.0,0.99142,1e-05,1.2932]
[1778247156156,53.5,79721.28,0.0,0.99143,1e-05,1.29254]
[1778247158169,53.5,79717.53,0.0,0.9914,1e-05,1.29637]
[1778247163204,53.5,79715.81,0.0,0.99138,1e-05,1.29813]
[1778247164211,53.5,79705.75,0.0,0.99131,1e-05,1.30848]
[1778247165218,53.5,79700.93,0.0,0.99127,1e-05,1.31346]
[1778247166225,53.5,79700.55,0.0,0.99126,1e-05,1.31386]
[1778247171260,53.5,79704.49,0.0,0.9913,1e-05,1.30978]
[1778247176300,53.5,79696.14,0.0,0.99123,1e-05,1.31843]
[1778247177307,53.5,79690.43,0.0,0.99118,1e-05,1.32437]
[1778247178317,53.5,79688.91,0.0,0.99117,1e-05,1.32596]
[1778247183349,53.5,79685.64,0.0,0.99114,1e-05,1.32937]
[1778247186370,53.5,79692.67,0.0,0.9912,1e-05,1.32204]
[1778247188406,53.5,79700.29,0.0,0.99126,1e-05,1.31413]
[1778247189395,53.5,79706.07,0.0,0.99131,1e-05,1.30815]
[1778247190399,53.5,79719.06,0.0,0.99141,1e-05,1.29481]
[1778247191406,53.5,79717.29,0.0,0.9914,1e-05,1.29662]
[1778247194428,53.5,79708.8,0.0,0.99133,1e-05,1.30534]
[1778247196441,53.5,79700.07,0.0,0.99126,1e-05,1.31435]
[1778247198455,53.5,79698.26,0.0,0.99125,1e-05,1.31623]
[1778247200469,53.5,79706.72,0.0,0.99131,1e-05,1.30748]
[1778247203492,53.5,79713.53,0.0,0.99137,1e-05,1.30047]
[1778247205507,53.5,79718.99,0.0,0.99141,1e-05,1.29488]
[1778247210544,53.5,79713.7,0.0,0.99137,1e-05,1.3003]
[1778247215576,53.5,79716.83,0.0,0.9914,1e-05,1.29541]
[1778247220613,53.5,79717.9,0.0,0.99141,1e-05,1.29432]
[1778247225646,53.5,79714.07,0.0,0.99138,1e-05,1.29824]
[1778247230682,53.5,79713.53,0.0,0.99138,1e-05,1.29879]
[1778247235716,53.5,79715.11,0.0,0.99139,1e-05,1.29717]
[1778247240751,53.5,79728.85,0.0,0.9915,1e-05,1.28316]
[1778247241762,53.5,79738.88,0.0,0.99158,1e-05,1.27301]
[1778247242769,53.5,79740.69,0.0,0.99159,1e-05,1.27118]
[1778247247804,53.5,79735.18,0.0,0.99155,1e-05,1.27674]
[1778247249818,53.5,79729.95,0.0,0.99151,1e-05,1.28204]
[1778247253845,53.5,79739.72,0.0,0.99158,1e-05,1.27216]
[1778247254852,53.5,79741.15,0.0,0.99159,1e-05,1.27072]
[1778247258880,53.5,79753.08,0.0,0.99168,1e-05,1.25875]
[1778247259887,53.5,79767.24,0.0,0.99179,1e-05,1.24467]
[1778247260894,53.5,79769.08,0.0,0.99181,1e-05,1.24285]
[1778247264945,53.5,79779.03,0.0,0.99188,1e-05,1.23304]
[1778247266939,53.5,79771.77,0.0,0.99183,1e-05,1.24019]
[1778247271973,53.5,79777.34,0.0,0.99188,1e-05,1.23308]
[1778247272981,53.5,79784.41,0.0,0.99193,1e-05,1.22615]
[1778247273991,53.5,79789.82,0.0,0.99197,1e-05,1.22087]
[1778247276001,53.5,79796.95,0.0,0.99202,1e-05,1.21394]
[1778247278015,53.5,79784.45,0.0,0.99193,1e-05,1.22611]
[1778247279022,53.5,79784.45,0.0,0.99193,1e-05,1.22611]
[1778247280029,53.5,79773.74,0.0,0.99185,1e-05,1.23662]
[1778247281036,53.5,79766.51,0.0,0.9918,1e-05,1.24376]
[1778247284057,53.5,79771.96,0.0,0.99184,1e-05,1.23838]
[1778247286071,53.5,79766.72,0.0,0.9918,1e-05,1.24355]
[1778247288085,53.5,79760.34,0.0,0.99175,1e-05,1.24988]
[1778247292113,53.5,79767.95,0.0,0.99181,1e-05,1.24233]
[1778247293120,53.5,79774.6,0.0,0.99186,1e-05,1.23578]
[1778247294129,53.5,79781.46,0.0,0.99191,1e-05,1.22904]
[1778247297149,53.5,79775.28,0.0,0.99186,1e-05,1.23511]
[1778247302190,53.5,79773.48,0.0,0.99185,1e-05,1.23688]
[1778247305207,53.5,79767.9,0.0,0.99181,1e-05,1.24238]
[1778247308231,53.5,79758.76,0.0,0.99174,1e-05,1.25145]
[1778247313262,53.5,79759.91,0.0,0.99175,1e-05,1.2503]
[1778247315276,53.5,79769.26,0.0,0.99182,1e-05,1.24104]
[1778247320313,53.5,79767.95,0.0,0.99181,1e-05,1.24233]
[1778247321319,53.5,79761.47,0.0,0.99176,1e-05,1.24875]
[1778247326355,53.5,79757.84,0.0,0.99173,1e-05,1.25236]
[1778247327361,53.5,79751.44,0.0,0.99168,1e-05,1.25875]
[1778247329376,53.5,79742.45,0.0,0.99161,1e-05,1.26776]
[1778247330383,53.5,79736.0,0.0,0.99156,1e-05,1.27426]
[1778247332396,53.5,79726.52,0.0,0.9915,1e-05,1.28219]
[1778247334412,53.5,79742.31,0.0,0.99162,1e-05,1.26625]
[1778247335417,53.5,79750.46,0.0,0.99169,1e-05,1.25808]
[1778247337430,53.5,79756.92,0.0,0.99173,1e-05,1.25164]
[1778247341459,53.5,79767.01,0.0,0.99181,1e-05,1.24164]
[1778247342466,53.5,79774.51,0.0,0.99187,1e-05,1.23424]
[1778247345487,53.5,79767.82,0.0,0.99182,1e-05,1.24084]
[1778247350522,53.5,79759.44,0.0,0.99175,1e-05,1.24914]
[1778247351529,53.5,79751.36,0.0,0.99169,1e-05,1.25718]
[1778247352536,53.5,79751.01,0.0,0.99169,1e-05,1.25753]
[1778247355557,53.5,79756.48,0.0,0.99173,1e-05,1.25208]
[1778247358578,53.5,79761.87,0.0,0.99177,1e-05,1.24672]
[1778247360592,53.5,79756.85,0.0,0.99173,1e-05,1.25171]
[1778247361600,53.5,79750.5,0.0,0.99169,1e-05,1.25804]
[1778247362636,53.5,79747.3,0.0,0.99166,1e-05,1.26124]
[1778247365654,53.5,79753.05,0.0,0.99171,1e-05,1.2555]
[1778247366647,53.5,79762.74,0.0,0.99178,1e-05,1.24586]
[1778247367653,53.5,79769.66,0.0,0.99183,1e-05,1.23902]
[1778247368661,53.5,79773.11,0.0,0.99186,1e-05,1.23562]
[1778247371683,53.5,79775.77,0.0,0.99188,1e-05,1.233]
[1778247376729,53.5,79764.87,0.0,0.99179,1e-05,1.24375]
[1778247377726,53.5,79761.61,0.0,0.99177,1e-05,1.24698]
[1778247378735,53.5,79756.03,0.0,0.99173,1e-05,1.25253]
[1778247380749,53.5,79755.33,0.0,0.99172,1e-05,1.25322]
[1778247383772,53.5,79761.22,0.0,0.99177,1e-05,1.24737]
[1778247386794,53.5,79767.39,0.0,0.99181,1e-05,1.24126]
[1778247387803,53.5,79771.09,0.0,0.99184,1e-05,1.23761]
[1778247392839,53.5,79770.27,0.0,0.99185,1e-05,1.23679]
[1778247394850,53.5,79764.75,0.0,0.9918,1e-05,1.24224]
[1778247395858,53.5,79769.75,0.0,0.99184,1e-05,1.2373]
[1778247399885,53.5,79765.48,0.0,0.99181,1e-05,1.24152]
[1778247401900,53.5,79770.9,0.0,0.99185,1e-05,1.23617]
[1778247402906,53.5,79776.96,0.0,0.9919,1e-05,1.23022]
[1778247404921,53.5,79782.99,0.0,0.99194,1e-05,1.22431]
[1778247409955,53.5,79784.85,0.0,0.99195,1e-05,1.2225]
[1778247414990,53.5,79786.17,0.0,0.99196,1e-05,1.22121]
[1778247420030,53.5,79786.83,0.0,0.99197,1e-05,1.22057]
[1778247423046,53.5,79777.77,0.0,0.9919,1e-05,1.22942]
[1778247428081,53.5,79781.32,0.0,0.99193,1e-05,1.22595]
[1778247429089,53.5,79787.55,0.0,0.99197,1e-05,1.21986]
[1778247433128,53.5,79792.11,0.0,0.99201,1e-05,1.21543]
[1778247434125,53.5,79799.59,0.0,0.99206,1e-05,1.20819]
[1778247435133,53.5,79806.32,0.0,0.99211,1e-05,1.2017]
[1778247437146,53.5,79799.67,0.0,0.99206,1e-05,1.20811]
[1778247442182,53.5,79806.14,0.0,0.99211,1e-05,1.20187]
[1778247446212,53.5,79801.22,0.0,0.99208,1e-05,1.20661]
[1778247447220,53.5,79795.23,0.0,0.99203,1e-05,1.2124]
[1778247449236,53.5,79790.64,0.0,0.992,1e-05,1.21686]
[1778247453261,53.5,79796.13,0.0,0.99205,1e-05,1.20993]
[1778247458296,53.5,79796.16,0.0,0.99205,1e-05,1.2099]
[1778247461317,53.5,79779.04,0.0,0.99192,1e-05,1.22656]
[1778247463332,53.5,79769.6,0.0,0.99185,1e-05,1.23583]
[1778247465345,53.5,79776.17,0.0,0.9919,1e-05,1.22937]
[1778247469373,53.5,79780.53,0.0,0.99193,1e-05,1.2251]
[1778247472395,53.5,79775.36,0.0,0.99189,1e-05,1.23017]
[1778247474409,53.5,79767.79,0.0,0.99184,1e-05,1.23761]
[1778247476423,53.5,79761.42,0.0,0.99179,1e-05,1.24391]
[1778247479444,53.5,79755.13,0.0,0.99174,1e-05,1.25015]
[1778247481460,53.5,79743.37,0.0,0.99165,1e-05,1.26189]
[1778247482469,53.5,79732.15,0.0,0.99157,1e-05,1.27317]
[1778247483476,53.5,79726.32,0.0,0.99152,1e-05,1.27907]
[1778247484482,53.5,79716.27,0.0,0.99144,1e-05,1.28929]
[1778247485489,53.5,79710.92,0.0,0.9914,1e-05,1.29476]
[1778247490529,53.5,79713.41,0.0,0.99142,1e-05,1.29221]
[1778247492543,53.5,79723.01,0.0,0.99149,1e-05,1.28243]
[1778247493550,53.5,79734.1,0.0,0.99158,1e-05,1.2712]
[1778247495567,53.5,79740.36,0.0,0.99163,1e-05,1.2649]
[1778247496581,53.5,79746.17,0.0,0.99167,1e-05,1.25908]
[1778247498590,53.5,79756.68,0.0,0.99175,1e-05,1.24861]
[1778247499600,53.5,79763.27,0.0,0.9918,1e-05,1.24207]
[1778247502620,53.5,79769.18,0.0,0.99185,1e-05,1.23624]
[1778247506662,53.5,79776.33,0.0,0.9919,1e-05,1.22922]
[1778247507666,53.5,79782.89,0.0,0.99195,1e-05,1.2228]
[1778247512701,53.5,79788.08,0.0,0.992,1e-05,1.21613]
[1778247517736,53.5,79787.33,0.0,0.99199,1e-05,1.21686]
[1778247522772,53.5,79784.14,0.0,0.99197,1e-05,1.21997]
[1778247525651,53.5,79777.9,0.0,0.99192,1e-05,1.22606]
[1778247526800,53.5,79778.3,0.0,0.99193,1e-05,1.22567]
[1778247528814,53.5,79786.43,0.0,0.99199,1e-05,1.21774]
[1778247529820,53.5,79795.11,0.0,0.99205,1e-05,1.20932]
[1778247530832,53.5,79798.26,0.0,0.99207,1e-05,1.20627]
[1778247532848,53.5,79805.92,0.0,0.99213,1e-05,1.1989]
[1778247534856,53.5,79806.82,0.0,0.99214,1e-05,1.19804]
[1778247536870,53.5,79801.9,0.0,0.9921,1e-05,1.20277]
[1778247541905,53.5,79804.22,0.0,0.99212,1e-05,1.20053]
[1778247544926,53.5,79797.75,0.0,0.99207,1e-05,1.20677]
[1778247546941,53.5,79794.51,0.0,0.99205,1e-05,1.2099]
[1778247551975,53.5,79795.23,0.0,0.99205,1e-05,1.2092]
[1778247553989,53.5,79788.94,0.0,0.99201,1e-05,1.2153]
[1778247556010,53.5,79786.42,0.0,0.99199,1e-05,1.21775]
[1778247561040,53.5,79787.14,0.0,0.99199,1e-05,1.21705]
[1778247566077,53.5,79787.48,0.0,0.99199,1e-05,1.21672]
[1778247569100,53.5,79780.92,0.0,0.99195,1e-05,1.22311]
[1778247570107,53.5,79767.21,0.0,0.99184,1e-05,1.23656]
[1778247571114,53.5,79760.32,0.0,0.9918,1e-05,1.24173]
[1778247576151,53.5,79756.82,0.0,0.99178,1e-05,1.2452]
[1778247581184,53.5,79757.16,0.0,0.99178,1e-05,1.24486]
[1778247584205,53.5,79751.41,0.0,0.99173,1e-05,1.25057]
[1778247589241,53.5,79747.73,0.0,0.99171,1e-05,1.25424]
[1778247590247,53.5,79734.11,0.0,0.9916,1e-05,1.26788]
[1778247591254,53.5,79721.64,0.0,0.99151,1e-05,1.28049]
[1778247592264,53.5,79715.32,0.0,0.99146,1e-05,1.28691]
[1778247595290,53.5,79709.82,0.0,0.99141,1e-05,1.29253]
[1778247597300,53.5,79698.91,0.0,0.99133,1e-05,1.30373]
[1778247598306,53.5,79693.15,0.0,0.99128,1e-05,1.30967]
[1778247602381,53.5,79682.81,0.0,0.9912,1e-05,1.3204]
[1778247604348,53.5,79664.7,0.0,0.99105,1e-05,1.33937]
[1778247605355,53.5,79650.24,0.0,0.99093,1e-05,1.35467]
[1778247606365,53.5,79639.15,0.0,0.99084,1e-05,1.36651]
[1778247608379,53.5,79634.49,0.0,0.9908,1e-05,1.37151]
[1778247610390,53.5,79628.45,0.0,0.99075,1e-05,1.37801]
[1778247614425,53.5,79634.19,0.0,0.9908,1e-05,1.37183]
[1778247615427,53.5,79641.98,0.0,0.99086,1e-05,1.36348]
[1778247619456,53.5,79648.87,0.0,0.99092,1e-05,1.35613]
[1778247622477,53.5,79662.63,0.0,0.99103,1e-05,1.34155]
[1778247625499,53.5,79651.77,0.0,0.99095,1e-05,1.35305]
[1778247626506,53.5,79646.22,0.0,0.9909,1e-05,1.35895]
[1778247627514,53.5,79651.63,0.0,0.99094,1e-05,1.3532]
[1778247629527,53.5,79642.71,0.0,0.99087,1e-05,1.3627]
[1778247630535,53.5,79636.1,0.0,0.99082,1e-05,1.36978]
[1778247632549,53.5,79643.39,0.0,0.99089,1e-05,1.36024]
[1778247636604,53.5,79630.59,0.0,0.99078,1e-05,1.37396]
[1778247637585,53.5,79607.6,0.0,0.99059,1e-05,1.39889]
[1778247638591,53.5,79607.6,0.0,0.99059,1e-05,1.39889]
[1778247640611,53.5,79606.84,0.0,0.99058,1e-05,1.39972]
[1778247645646,53.5,79611.99,0.0,0.99062,1e-05,1.3941]
[1778247646653,53.5,79616.08,0.0,0.99066,1e-05,1.38965]
[1778247647662,53.5,79621.3,0.0,0.9907,1e-05,1.38398]
[1778247648668,53.5,79623.39,0.0,0.99072,1e-05,1.38172]
[1778247650681,53.5,79635.19,0.0,0.99082,1e-05,1.36901]
[1778247651688,53.5,79640.06,0.0,0.99086,1e-05,1.36379]
[1778247653702,53.5,79648.34,0.0,0.99093,1e-05,1.35496]
[1778247654709,53.5,79651.57,0.0,0.99095,1e-05,1.35153]
[1778247655719,53.5,79661.75,0.0,0.99104,1e-05,1.34076]
[1778247656728,53.5,79665.18,0.0,0.99107,1e-05,1.33714]
[1778247658737,53.5,79667.04,0.0,0.99108,1e-05,1.33519]
[1778247660752,53.5,79660.23,0.0,0.99103,1e-05,1.34236]
[1778247662766,53.5,79667.9,0.0,0.99109,1e-05,1.33428]
[1778247663775,53.5,79672.58,0.0,0.99113,1e-05,1.32938]
[1778247664780,53.5,79666.08,0.0,0.99107,1e-05,1.3362]
[1778247665786,53.5,79661.15,0.0,0.99103,1e-05,1.34139]
[1778247669817,53.5,79654.89,0.0,0.99098,1e-05,1.34801]
[1778247670822,53.5,79648.8,0.0,0.99093,1e-05,1.35447]
[1778247671828,53.5,79643.49,0.0,0.99089,1e-05,1.36013]
[1778247674852,53.5,79649.45,0.0,0.99094,1e-05,1.35378]
[1778247676866,53.5,79644.37,0.0,0.9909,1e-05,1.35919]
[1778247678888,53.5,79634.48,0.0,0.99081,1e-05,1.36977]
[1778247679893,53.5,79628.16,0.0,0.99076,1e-05,1.37657]
[1778247680896,53.5,79620.76,0.0,0.9907,1e-05,1.38457]
[1778247681903,53.5,79627.98,0.0,0.99076,1e-05,1.37677]
[1778247682910,53.5,79631.22,0.0,0.99079,1e-05,1.37328]
[1778247684935,53.5,79620.86,0.0,0.9907,1e-05,1.38446]
[1778247686819,53.5,79604.58,0.0,0.99056,1e-05,1.40219]
[1778247687947,53.5,79603.81,0.0,0.99055,1e-05,1.40303]
[1778247689962,53.5,79612.72,0.0,0.99063,1e-05,1.3933]
[1778247690969,53.5,79616.88,0.0,0.99066,1e-05,1.38878]
[1778247693990,53.5,79608.8,0.0,0.99061,1e-05,1.39581]
[1778247694997,53.5,79604.41,0.0,0.99057,1e-05,1.4006]
[1778247696889,53.5,79595.51,0.0,0.99049,1e-05,1.41036]
[1778247700032,53.5,79586.5,0.0,0.99042,1e-05,1.4203]
[1778247701041,53.5,79584.8,0.0,0.9904,1e-05,1.42219]
[1778247702046,53.5,79578.83,0.0,0.99035,1e-05,1.42881]
[1778247703059,53.5,79576.89,0.0,0.99033,1e-05,1.43097]
[1778247705069,53.5,79567.66,0.0,0.99025,1e-05,1.44128]
[1778247706075,53.5,79568.45,0.0,0.99026,1e-05,1.44039]
[1778247708088,53.5,79562.8,0.0,0.99021,1e-05,1.44673]
[1778247713125,53.5,79563.6,0.0,0.99022,1e-05,1.44583]
[1778247715136,53.5,79569.58,0.0,0.99027,1e-05,1.43913]
[1778247720188,53.5,79566.23,0.0,0.99024,1e-05,1.44288]
[1778247722187,53.5,79561.09,0.0,0.99019,1e-05,1.44865]
[1778247725208,53.5,79567.67,0.0,0.99025,1e-05,1.44127]
[1778247729236,53.5,79574.61,0.0,0.99031,1e-05,1.43351]
[1778247732258,53.5,79580.82,0.0,0.99037,1e-05,1.4266]
[1778247734273,53.5,79574.82,0.0,0.99031,1e-05,1.43328]
[1778247737297,53.5,79584.36,0.0,0.9904,1e-05,1.42267]
[1778247738299,53.5,79586.16,0.0,0.99041,1e-05,1.42068]
[1778247741320,53.5,79594.97,0.0,0.99049,1e-05,1.41096]
[1778247742327,53.5,79597.04,0.0,0.99051,1e-05,1.40868]
[1778247744344,53.5,79601.04,0.0,0.99054,1e-05,1.40429]
[1778247748369,53.5,79607.98,0.0,0.9906,1e-05,1.3967]
[1778247751390,53.5,79610.2,0.0,0.99063,1e-05,1.39251]
[1778247756426,53.5,79605.54,0.0,0.99059,1e-05,1.39759]
[1778247761460,53.5,79607.8,0.0,0.99061,1e-05,1.39513]
[1778247766495,53.5,79607.0,0.0,0.9906,1e-05,1.396]
[1778247771530,53.5,79606.82,0.0,0.9906,1e-05,1.3962]
[1778247775562,53.5,79603.76,0.0,0.99058,1e-05,1.39954]
[1778247777572,53.5,79598.01,0.0,0.99053,1e-05,1.40584]
[1778247778581,53.5,79592.74,0.0,0.99048,1e-05,1.41163]
[1778247779586,53.5,79589.31,0.0,0.99045,1e-05,1.41541]
[1778247781601,53.5,79581.74,0.0,0.99039,1e-05,1.42378]
[1778247782607,53.5,79582.69,0.0,0.99039,1e-05,1.42273]
[1778247785631,53.5,79588.13,0.0,0.99044,1e-05,1.41671]
[1778247788650,53.5,79587.44,0.0,0.99044,1e-05,1.41747]
[1778247790663,53.5,79582.93,0.0,0.9904,1e-05,1.42247]
[1778247795698,53.5,79581.55,0.0,0.99038,1e-05,1.42399]
[1778247800753,53.5,79605.63,0.0,0.99059,1e-05,1.39749]
[1778247801755,53.5,79619.58,0.0,0.99071,1e-05,1.38233]
[1778247802762,53.5,79636.13,0.0,0.99085,1e-05,1.36452]
[1778247803768,53.5,79637.41,0.0,0.99086,1e-05,1.36315]
[1778247806789,53.5,79642.49,0.0,0.9909,1e-05,1.35772]
[1778247810817,53.5,79637.0,0.0,0.99086,1e-05,1.36359]
[1778247815857,53.5,79622.62,0.0,0.99075,1e-05,1.37729]
[1778247816859,53.5,79614.79,0.0,0.99068,1e-05,1.38576]
[1778247817867,53.5,79609.12,0.0,0.99063,1e-05,1.39192]
[1778247821911,53.5,79604.36,0.0,0.99059,1e-05,1.39711]
[1778247825941,53.5,79610.63,0.0,0.99065,1e-05,1.39028]
[1778247828962,53.5,79605.32,0.0,0.9906,1e-05,1.39606]
[1778247833997,53.5,79605.74,0.0,0.9906,1e-05,1.3956]
[1778247839034,53.5,79611.57,0.0,0.99065,1e-05,1.38926]
[1778247842056,53.5,79620.08,0.0,0.99073,1e-05,1.38003]
[1778247845081,53.5,79625.66,0.0,0.99077,1e-05,1.37401]
[1778247847952,53.5,79622.63,0.0,0.99075,1e-05,1.37728]
[1778247850111,53.5,79614.98,0.0,0.99068,1e-05,1.38555]
[1778247851118,53.5,79607.73,0.0,0.99062,1e-05,1.39343]
[1778247853132,53.5,79598.84,0.0,0.99055,1e-05,1.40315]
[1778247858022,53.5,79589.35,0.0,0.99046,1e-05,1.41358]
[1778247863206,53.5,79589.36,0.0,0.99046,1e-05,1.41357]
[1778247868240,53.5,79592.67,0.0,0.99049,1e-05,1.40992]
[1778247873275,53.5,79594.5,0.0,0.99052,1e-05,1.40613]
[1778247878310,53.5,79594.63,0.0,0.99052,1e-05,1.40599]
[1778247883345,53.5,79595.43,0.0,0.99053,1e-05,1.40511]
[1778247888382,53.5,79589.09,0.0,0.99047,1e-05,1.41208]
[1778247893418,53.5,79585.76,0.0,0.99044,1e-05,1.41575]
[1778247898452,53.5,79585.31,0.0,0.99044,1e-05,1.41625]
[1778247903494,53.5,79585.3,0.0,0.99044,1e-05,1.41626]
[1778247905525,53.5,79592.85,0.0,0.99051,1e-05,1.40794]
[1778247906533,53.5,79597.09,0.0,0.99054,1e-05,1.40329]
[1778247908546,53.5,79606.25,0.0,0.99062,1e-05,1.39328]
[1778247909553,53.5,79609.6,0.0,0.99065,1e-05,1.38963]
[1778247911567,53.5,79615.55,0.0,0.9907,1e-05,1.38318]
[1778247915598,53.5,79631.11,0.0,0.99083,1e-05,1.36641]
[1778247916605,53.5,79641.15,0.0,0.99091,1e-05,1.35568]
[1778247917613,53.5,79650.37,0.0,0.99099,1e-05,1.34589]
[1778247918627,53.5,79650.08,0.0,0.99099,1e-05,1.34619]
[1778247919628,53.5,79660.55,0.0,0.99107,1e-05,1.33514]
[1778247920645,53.5,79661.37,0.0,0.99108,1e-05,1.33428]
[1778247922649,53.5,79655.45,0.0,0.99103,1e-05,1.34052]
[1778247925670,53.5,79648.8,0.0,0.99098,1e-05,1.34755]
[1778247926677,53.5,79634.53,0.0,0.99086,1e-05,1.36274]
[1778247927683,53.5,79624.96,0.0,0.99078,1e-05,1.37301]
[1778247928693,53.5,79625.5,0.0,0.99078,1e-05,1.37243]
[1778247933728,53.5,79622.93,0.0,0.99077,1e-05,1.37345]
[1778247936748,53.5,79629.94,0.0,0.99083,1e-05,1.36592]
[1778247937753,53.5,79638.52,0.0,0.9909,1e-05,1.35674]
[1778247938760,53.5,79639.87,0.0,0.99091,1e-05,1.35531]
[1778247943795,53.5,79638.89,0.0,0.99091,1e-05,1.35635]
[1778247948832,53.5,79642.13,0.0,0.99093,1e-05,1.3529]
[1778247950844,53.5,79634.72,0.0,0.99087,1e-05,1.3608]
[1778247951852,53.5,79631.45,0.0,0.99084,1e-05,1.3643]
[1778247953867,53.5,79623.83,0.0,0.99078,1e-05,1.37248]
[1778247954872,53.5,79612.43,0.0,0.99068,1e-05,1.3848]
[1778247955880,53.5,79602.42,0.0,0.9906,1e-05,1.39568]
[1778247956886,53.5,79600.0,0.0,0.99058,1e-05,1.39833]
[1778247957895,53.5,79593.09,0.0,0.99052,1e-05,1.4059]
[1778247958901,53.5,79591.9,0.0,0.99051,1e-05,1.40721]
[1778247959907,53.5,79583.88,0.0,0.99044,1e-05,1.41604]
[1778247960914,53.5,79581.57,0.0,0.99042,1e-05,1.41859]
[1778247964943,53.5,79578.22,0.0,0.99039,1e-05,1.4223]
[1778247965966,53.5,79569.59,0.0,0.99032,1e-05,1.4319]
[1778247967975,53.5,79564.7,0.0,0.99027,1e-05,1.43736]
[1778247969993,53.5,79562.81,0.0,0.99026,1e-05,1.43947]
[1778247974017,53.5,79557.76,0.0,0.99021,1e-05,1.44514]
[1778247979052,53.5,79553.86,0.0,0.99018,1e-05,1.44952]
[1778247984087,53.5,79553.91,0.0,0.99018,1e-05,1.44947]
[1778247989123,53.5,79551.43,0.0,0.99015,1e-05,1.45226]
[1778247991136,53.5,79562.92,0.0,0.99027,1e-05,1.43754]
[1778247992144,53.5,79570.41,0.0,0.99033,1e-05,1.42918]
[1778247993152,53.5,79576.47,0.0,0.99039,1e-05,1.42245]
[1778247996174,53.5,79568.23,0.0,0.99031,1e-05,1.43161]
[1778248001210,53.5,79567.88,0.0,0.99031,1e-05,1.432]
[1778248003223,53.5,79560.38,0.0,0.99025,1e-05,1.44038]
[1778248008257,53.5,79554.1,0.0,0.99019,1e-05,1.44744]
[1778248013294,53.5,79552.51,0.0,0.99018,1e-05,1.44922]
[1778248015308,53.5,79546.35,0.0,0.99012,1e-05,1.45618]
[1778248018330,53.5,79541.53,0.0,0.99008,1e-05,1.46163]
[1778248021357,53.5,79546.65,0.0,0.99012,1e-05,1.45584]
[1778248025387,53.5,79552.66,0.0,0.99018,1e-05,1.44906]
[1778248026394,53.5,79545.54,0.0,0.99011,1e-05,1.45709]
[1778248031429,53.5,79542.41,0.0,0.99009,1e-05,1.46064]
[1778248036464,53.5,79542.23,0.0,0.99008,1e-05,1.46084]
[1778248041499,53.5,79541.91,0.0,0.99008,1e-05,1.4612]
[1778248046534,53.5,79541.17,0.0,0.99008,1e-05,1.46204]
[1778248051570,53.5,79541.07,0.0,0.99009,1e-05,1.46033]
[1778248056605,53.5,79537.64,0.0,0.99006,1e-05,1.46422]
[1778248060632,53.5,79531.51,0.0,0.99,1e-05,1.4712]
[1778248064661,53.5,79526.16,0.0,0.98995,1e-05,1.47731]
[1778248067682,53.5,79533.56,0.0,0.99002,1e-05,1.46886]
[1778248069695,53.5,79539.64,0.0,0.99007,1e-05,1.46195]
[1778248074740,53.5,79544.45,0.0,0.99012,1e-05,1.4565]
[1778248075745,53.5,79549.95,0.0,0.99017,1e-05,1.45029]
[1778248077761,53.5,79554.4,0.0,0.9902,1e-05,1.44528]
[1778248078766,53.5,79559.65,0.0,0.99025,1e-05,1.43939]
[1778248080784,53.5,79564.26,0.0,0.99029,1e-05,1.43424]
[1778248085818,53.5,79563.0,0.0,0.99028,1e-05,1.43564]
[1778248090854,53.5,79568.04,0.0,0.99033,1e-05,1.43002]
[1778248091860,53.5,79578.44,0.0,0.99042,1e-05,1.41847]
[1778248092867,53.5,79591.42,0.0,0.99053,1e-05,1.40417]
[1778248093874,53.5,79605.86,0.0,0.99065,1e-05,1.3884]
[1778248094881,53.5,79612.64,0.0,0.99071,1e-05,1.38105]
[1778248095888,53.5,79616.1,0.0,0.99074,1e-05,1.37731]
[1778248098911,53.5,79621.47,0.0,0.99078,1e-05,1.37152]
[1778248099938,53.5,79628.1,0.0,0.99084,1e-05,1.3644]
[1778248100941,53.5,79632.93,0.0,0.99088,1e-05,1.35923]
[1778248101945,53.5,79622.77,0.0,0.99079,1e-05,1.37012]
[1778248102951,53.5,79616.09,0.0,0.99074,1e-05,1.37732]
[1778248103957,53.5,79611.64,0.0,0.9907,1e-05,1.38213]
[1778248106982,53.5,79617.97,0.0,0.99075,1e-05,1.37529]
[1778248107989,53.5,79623.59,0.0,0.9908,1e-05,1.36924]
[1778248108994,53.5,79625.64,0.0,0.99082,1e-05,1.36704]
[1778248110002,53.5,79633.81,0.0,0.99089,1e-05,1.35829]
[1778248112020,53.5,79637.73,0.0,0.99093,1e-05,1.35238]
[1778248115039,53.5,79627.26,0.0,0.99084,1e-05,1.36355]
[1778248116046,53.5,79624.47,0.0,0.99082,1e-05,1.36654]
[1778248118060,53.5,79630.56,0.0,0.99087,1e-05,1.36002]
[1778248119067,53.5,79640.75,0.0,0.99096,1e-05,1.34917]
[1778248120075,53.5,79642.51,0.0,0.99097,1e-05,1.3473]
[1778248121082,53.5,79649.0,0.0,0.99102,1e-05,1.34043]
[1778248122089,53.5,79652.06,0.0,0.99105,1e-05,1.3372]
[1778248124102,53.5,79641.14,0.0,0.99096,1e-05,1.34875]
[1778248125112,53.5,79638.78,0.0,0.99094,1e-05,1.35126]
[1778248130145,53.5,79635.05,0.0,0.99091,1e-05,1.35523]
[1778248135179,53.5,79637.93,0.0,0.99093,1e-05,1.35216]
[1778248139209,53.5,79625.88,0.0,0.99083,1e-05,1.36503]
[1778248140217,53.5,79620.39,0.0,0.99079,1e-05,1.37093]
[1778248141222,53.5,79620.11,0.0,0.99078,1e-05,1.37123]
[1778248142229,53.5,79612.96,0.0,0.99072,1e-05,1.37894]
[1778248143236,53.5,79607.48,0.0,0.99068,1e-05,1.38488]
[1778248145250,53.5,79614.17,0.0,0.99073,1e-05,1.37763]
[1778248148271,53.5,79622.47,0.0,0.9908,1e-05,1.36869]
[1778248149278,53.5,79628.48,0.0,0.99085,1e-05,1.36225]
[1778248150289,53.5,79633.38,0.0,0.99089,1e-05,1.35701]
[1778248151296,53.5,79637.43,0.0,0.99093,1e-05,1.3527]
[1778248153311,53.5,79642.5,0.0,0.99097,1e-05,1.34731]
[1778248158342,53.5,79643.92,0.0,0.99098,1e-05,1.34581]
[1778248162373,53.5,79649.73,0.0,0.99103,1e-05,1.33966]
[1778248163379,53.5,79641.79,0.0,0.99096,1e-05,1.34806]
[1778248164386,53.5,79629.73,0.0,0.99086,1e-05,1.36091]
[1778248165393,53.5,79624.31,0.0,0.99082,1e-05,1.36672]
[1778248166400,53.5,79619.29,0.0,0.99078,1e-05,1.37211]
[1778248171435,53.5,79618.97,0.0,0.99079,1e-05,1.3707]
[1778248176471,53.5,79622.99,0.0,0.99082,1e-05,1.36638]
[1778248181505,53.5,79626.65,0.0,0.99085,1e-05,1.36246]
[1778248184527,53.5,79620.95,0.0,0.9908,1e-05,1.36857]
[1778248185534,53.5,79612.82,0.0,0.99073,1e-05,1.37733]
[1778248186547,53.5,79605.75,0.0,0.99067,1e-05,1.38499]
[1778248188556,53.5,79595.38,0.0,0.99059,1e-05,1.39628]
[1778248190358,53.5,79587.17,0.0,0.99051,1e-05,1.40527]
[1778248195607,53.5,79589.68,0.0,0.99054,1e-05,1.40252]
[1778248198627,53.5,79594.68,0.0,0.99058,1e-05,1.39705]
[1778248200452,53.5,79602.97,0.0,0.99065,1e-05,1.38801]
[1778248205675,53.5,79600.17,0.0,0.99063,1e-05,1.39106]
[1778248207689,53.5,79589.74,0.0,0.99054,1e-05,1.40245]
[1778248212725,53.5,79585.69,0.0,0.9905,1e-05,1.4069]
[1778248217760,53.5,79582.77,0.0,0.99048,1e-05,1.41011]
[1778248222794,53.5,79580.33,0.0,0.99046,1e-05,1.4128]
[1778248225815,53.5,79584.99,0.0,0.9905,1e-05,1.40767]
[1778248227832,53.5,79591.79,0.0,0.99055,1e-05,1.40021]
[1778248228841,53.5,79602.94,0.0,0.99065,1e-05,1.38804]
[1778248229843,53.5,79613.5,0.0,0.99074,1e-05,1.3766]
[1778248230850,53.5,79621.65,0.0,0.99081,1e-05,1.36782]
[1778248235885,53.5,79624.04,0.0,0.99084,1e-05,1.36351]
[1778248236903,53.5,79614.42,0.0,0.99076,1e-05,1.37385]
[1778248238907,53.5,79609.12,0.0,0.99071,1e-05,1.37957]
[1778248239914,53.5,79605.62,0.0,0.99068,1e-05,1.38337]
[1778248241928,53.5,79600.36,0.0,0.99064,1e-05,1.38908]
[1778248242934,53.5,79594.13,0.0,0.99059,1e-05,1.39587]
[1778248243941,53.5,79588.7,0.0,0.99054,1e-05,1.40181]
[1778248248983,53.5,79589.77,0.0,0.99055,1e-05,1.40064]
[1778248250991,53.5,79600.62,0.0,0.99064,1e-05,1.3888]
[1778248251998,53.5,79602.08,0.0,0.99065,1e-05,1.38721]
[1778248256028,53.5,79609.72,0.0,0.99072,1e-05,1.37893]
[1778248257035,53.5,79617.27,0.0,0.99078,1e-05,1.37078]
[1778248258055,53.5,79617.41,0.0,0.99078,1e-05,1.37063]
[1778248260056,53.5,79606.94,0.0,0.9907,1e-05,1.38193]
[1778248261065,53.5,79599.53,0.0,0.99063,1e-05,1.38998]
[1778248262076,53.5,79575.19,0.0,0.99042,1e-05,1.41669]
[1778248263077,53.5,79575.19,0.0,0.99042,1e-05,1.41669]
[1778248264085,53.5,79573.96,0.0,0.99041,1e-05,1.41805]
[1778248269126,53.5,79574.33,0.0,0.99042,1e-05,1.41764]
[1778248271135,53.5,79581.27,0.0,0.99048,1e-05,1.40998]
[1778248272142,53.5,79584.09,0.0,0.9905,1e-05,1.40688]
[1778248277178,53.5,79595.34,0.0,0.9906,1e-05,1.39455]
[1778248278184,53.5,79597.62,0.0,0.99062,1e-05,1.39206]
[1778248283222,53.5,79597.89,0.0,0.99062,1e-05,1.39177]
[1778248288253,53.5,79603.74,0.0,0.99067,1e-05,1.38541]
[1778248290267,53.5,79613.18,0.0,0.99075,1e-05,1.37519]
[1778248291277,53.5,79615.77,0.0,0.99078,1e-05,1.37064]
[1778248296310,53.5,79612.19,0.0,0.99075,1e-05,1.3745]
[1778248300339,53.5,79603.56,0.0,0.99068,1e-05,1.38384]
[1778248302352,53.5,79602.45,0.0,0.99067,1e-05,1.38504]
[1778248306379,53.5,79609.31,0.0,0.99073,1e-05,1.37761]
[1778248308394,53.5,79612.39,0.0,0.99075,1e-05,1.37428]
[1778248313429,53.5,79610.52,0.0,0.99074,1e-05,1.3763]
[1778248318464,53.5,79610.03,0.0,0.99073,1e-05,1.37683]
[1778248323499,53.5,79595.63,0.0,0.99061,1e-05,1.39246]
[1778248324506,53.5,79582.54,0.0,0.9905,1e-05,1.4068]
[1778248325513,53.5,79587.73,0.0,0.99054,1e-05,1.4011]
[1778248326522,53.5,79590.19,0.0,0.99056,1e-05,1.3984]
[1778248331555,53.5,79591.11,0.0,0.99057,1e-05,1.3974]
[1778248332562,53.5,79583.51,0.0,0.99051,1e-05,1.40573]
[1778248335584,53.5,79590.4,0.0,0.99057,1e-05,1.39817]
[1778248336590,53.5,79594.88,0.0,0.9906,1e-05,1.39328]
[1778248338604,53.5,79601.9,0.0,0.99066,1e-05,1.38564]
[1778248343642,53.5,79610.65,0.0,0.99074,1e-05,1.37616]
[1778248347671,53.5,79621.69,0.0,0.99083,1e-05,1.36428]
[1778248352703,53.5,79624.93,0.0,0.99087,1e-05,1.35907]
[1778248357739,53.5,79635.76,0.0,0.99096,1e-05,1.34753]
[1778248359753,53.5,79643.02,0.0,0.99102,1e-05,1.33985]
[1778248361614,53.5,79637.26,0.0,0.99097,1e-05,1.34594]
[1778248363781,53.5,79630.94,0.0,0.99092,1e-05,1.35266]
[1778248369824,53.5,79629.39,0.0,0.99091,1e-05,1.35431]
[1778248374858,53.5,79632.54,0.0,0.99093,1e-05,1.35095]
[1778248379893,53.5,79627.1,0.0,0.99089,1e-05,1.35675]
[1778248384928,53.5,79622.66,0.0,0.99085,1e-05,1.3615]
[1778248386942,53.5,79615.31,0.0,0.99079,1e-05,1.36938]
[1778248390970,53.5,79625.28,0.0,0.99087,1e-05,1.35869]
[1778248394998,53.5,79616.76,0.0,0.9908,1e-05,1.36783]
[1778248400034,53.5,79621.12,0.0,0.99084,1e-05,1.36315]
[1778248404061,53.5,79633.17,0.0,0.99094,1e-05,1.35028]
[1778248405069,53.5,79638.59,0.0,0.99098,1e-05,1.34453]
[1778248409096,53.5,79643.32,0.0,0.99102,1e-05,1.33953]
[1778248412118,53.5,79653.58,0.0,0.99112,1e-05,1.32701]
[1778248417153,53.5,79649.34,0.0,0.99108,1e-05,1.33146]
[1778248418159,53.5,79643.72,0.0,0.99104,1e-05,1.33738]
[1778248419167,53.5,79640.12,0.0,0.99101,1e-05,1.34118]
[1778248424202,53.5,79635.84,0.0,0.99097,1e-05,1.34572]
[1778248429238,53.5,79637.24,0.0,0.99098,1e-05,1.34423]
[1778248434272,53.5,79634.9,0.0,0.99096,1e-05,1.34671]
[1778248439310,53.5,79634.35,0.0,0.99096,1e-05,1.3473]
[1778248441321,53.5,79620.74,0.0,0.99085,1e-05,1.36181]
[1778248442328,53.5,79610.95,0.0,0.99076,1e-05,1.37232]
[1778248443334,53.5,79607.05,0.0,0.99073,1e-05,1.37653]
[1778248445350,53.5,79597.47,0.0,0.99065,1e-05,1.38692]
[1778248446357,53.5,79594.15,0.0,0.99062,1e-05,1.39053]
[1778248447363,53.5,79582.56,0.0,0.99052,1e-05,1.40321]
[1778248448370,53.5,79577.35,0.0,0.99048,1e-05,1.40894]
[1778248453405,53.5,79577.54,0.0,0.99048,1e-05,1.40873]
[1778248457432,53.5,79571.96,0.0,0.99043,1e-05,1.41488]
[1778248459448,53.5,79558.74,0.0,0.99031,1e-05,1.42956]
[1778248460455,53.5,79548.67,0.0,0.99023,1e-05,1.44082]
[1778248461468,53.5,79545.86,0.0,0.9902,1e-05,1.44398]
[1778248466497,53.5,79549.68,0.0,0.99023,1e-05,1.43969]
[1778248468511,53.5,79560.53,0.0,0.99033,1e-05,1.42757]
[1778248469518,53.5,79564.46,0.0,0.99036,1e-05,1.42319]
[1778248471532,53.5,79556.03,0.0,0.9903,1e-05,1.43078]
[1778248473548,53.5,79556.08,0.0,0.9903,1e-05,1.43072]
[1778248477574,53.5,79563.75,0.0,0.99037,1e-05,1.42218]
[1778248480598,53.5,79554.24,0.0,0.99029,1e-05,1.43278]
[1778248481604,53.5,79548.23,0.0,0.99023,1e-05,1.4395]
[1778248482611,53.5,79544.89,0.0,0.9902,1e-05,1.44325]
[1778248484625,53.5,79538.92,0.0,0.99015,1e-05,1.44997]
[1778248489663,53.5,79542.85,0.0,0.99019,1e-05,1.44555]
[1778248493691,53.5,79547.51,0.0,0.99023,1e-05,1.44031]
[1778248497725,53.5,79555.66,0.0,0.9903,1e-05,1.43119]
[1778248502756,53.5,79554.27,0.0,0.99029,1e-05,1.43274]
[1778248507793,53.5,79550.34,0.0,0.99025,1e-05,1.43714]
[1778248510813,53.5,79542.87,0.0,0.99019,1e-05,1.44552]
[1778248513842,53.5,79536.27,0.0,0.99013,1e-05,1.45297]
[1778248516864,53.5,79542.67,0.0,0.99018,1e-05,1.44575]
[1778248519886,53.5,79551.09,0.0,0.99026,1e-05,1.4363]
[1778248524921,53.5,79553.16,0.0,0.99028,1e-05,1.43398]
[1778248526935,53.5,79558.16,0.0,0.99032,1e-05,1.4284]
[1778248532822,53.5,79566.86,0.0,0.99041,1e-05,1.41694]
[1778248537005,53.5,79577.29,0.0,0.9905,1e-05,1.40543]
[1778248542041,53.5,79574.99,0.0,0.99048,1e-05,1.40796]
[1778248544054,53.5,79567.19,0.0,0.99041,1e-05,1.41657]
[1778248548082,53.5,79574.26,0.0,0.99047,1e-05,1.40876]
[1778248553117,53.5,79573.45,0.0,0.99047,1e-05,1.40966]
[1778248555131,53.5,79567.24,0.0,0.99041,1e-05,1.41652]
[1778248560166,53.5,79566.61,0.0,0.99041,1e-05,1.41721]
[1778248562242,53.5,79577.78,0.0,0.9905,1e-05,1.40489]
[1778248563197,53.5,79579.7,0.0,0.99052,1e-05,1.40278]
[1778248564204,53.5,79591.68,0.0,0.99062,1e-05,1.38968]
[1778248565209,53.5,79585.48,0.0,0.99057,1e-05,1.39645]
[1778248567224,53.5,79580.08,0.0,0.99052,1e-05,1.40236]
[1778248572260,53.5,79572.01,0.0,0.99045,1e-05,1.41125]
[1778248577295,53.5,79568.17,0.0,0.99042,1e-05,1.41549]
[1778248579309,53.5,79561.74,0.0,0.99036,1e-05,1.42262]
[1778248580316,53.5,79555.63,0.0,0.99031,1e-05,1.42942]
[1778248581323,53.5,79553.23,0.0,0.99029,1e-05,1.43209]
[1778248586359,53.5,79555.07,0.0,0.99031,1e-05,1.43004]
[1778248591393,53.5,79565.07,0.0,0.9904,1e-05,1.41712]
[1778248592401,53.5,79567.27,0.0,0.99042,1e-05,1.41469]
[1778248595426,53.5,79572.39,0.0,0.99047,1e-05,1.40904]
[1778248600458,53.5,79572.87,0.0,0.99047,1e-05,1.40851]
[1778248601464,53.5,79581.67,0.0,0.99055,1e-05,1.39884]
[1778248602471,53.5,79584.76,0.0,0.99058,1e-05,1.39546]
[1778248607506,53.5,79579.12,0.0,0.99053,1e-05,1.40163]
[1778248609520,53.5,79573.96,0.0,0.99048,1e-05,1.40731]
[1778248614555,53.5,79573.5,0.0,0.99048,1e-05,1.40781]
[1778248619591,53.5,79572.35,0.0,0.99047,1e-05,1.40908]
[1778248624630,53.5,79577.16,0.0,0.99051,1e-05,1.40379]
[1778248626645,53.5,79583.52,0.0,0.99056,1e-05,1.39681]
[1778248627650,53.5,79588.86,0.0,0.99061,1e-05,1.39098]
[1778248632688,53.5,79594.81,0.0,0.99066,1e-05,1.3845]
[1778248634699,53.5,79600.7,0.0,0.99071,1e-05,1.37812]
[1778248637720,53.5,79604.25,0.0,0.99074,1e-05,1.37428]
[1778248642756,53.5,79607.64,0.0,0.99077,1e-05,1.37062]
[1778248647790,53.5,79606.34,0.0,0.99076,1e-05,1.37202]
[1778248652825,53.5,79607.6,0.0,0.99078,1e-05,1.36891]
[1778248657860,53.5,79612.48,0.0,0.99082,1e-05,1.36367]
[1778248662896,53.5,79608.98,0.0,0.99079,1e-05,1.36743]
[1778248667930,53.5,79609.29,0.0,0.99079,1e-05,1.36709]
[1778248670951,53.5,79604.57,0.0,0.99076,1e-05,1.37218]
[1778248672966,53.5,79596.5,0.0,0.99069,1e-05,1.3809]
[1778248674981,53.5,79593.83,0.0,0.99066,1e-05,1.3838]
[1778248680023,53.5,79590.65,0.0,0.99064,1e-05,1.38726]
[1778248685051,53.5,79589.29,0.0,0.99063,1e-05,1.38874]
[1778248690087,53.5,79587.65,0.0,0.99061,1e-05,1.39052]
[1778248695123,53.5,79584.29,0.0,0.99058,1e-05,1.39419]
[1778248700157,53.5,79580.59,0.0,0.99055,1e-05,1.39824]
[1778248705192,53.5,79578.4,0.0,0.99053,1e-05,1.40064]
[1778248710227,53.5,79572.92,0.0,0.99048,1e-05,1.40666]
[1778248715262,53.5,79570.16,0.0,0.99047,1e-05,1.40791]
[1778248720298,53.5,79569.29,0.0,0.99046,1e-05,1.40887]
[1778248725331,53.5,79568.06,0.0,0.99045,1e-05,1.41023]
[1778248730367,53.5,79565.83,0.0,0.99043,1e-05,1.41269]
[1778248735403,53.5,79566.99,0.0,0.99045,1e-05,1.41141]
[1778248740439,53.5,79568.56,0.0,0.99046,1e-05,1.40968]
[1778248745473,53.5,79569.96,0.0,0.99047,1e-05,1.40813]
[1778248751517,53.5,79568.28,0.0,0.99046,1e-05,1.40999]
[1778248756560,53.5,79567.62,0.0,0.99045,1e-05,1.41072]
[1778248758565,53.5,79576.64,0.0,0.99053,1e-05,1.40079]
[1778248760580,53.5,79586.15,0.0,0.99061,1e-05,1.39039]
[1778248762593,53.5,79591.16,0.0,0.99065,1e-05,1.38493]
[1778248767628,53.5,79590.13,0.0,0.99064,1e-05,1.38605]
[1778248771656,53.5,79596.85,0.0,0.99071,1e-05,1.37699]
[1778248773670,53.5,79602.07,0.0,0.99076,1e-05,1.37136]
[1778248778705,53.5,79604.23,0.0,0.99078,1e-05,1.36903]
[1778248779730,53.5,79599.11,0.0,0.99073,1e-05,1.37455]
[1778248781727,53.5,79597.93,0.0,0.99072,1e-05,1.37583]
[1778248785755,53.5,79594.29,0.0,0.99069,1e-05,1.37977]
[1778248790790,53.5,79592.52,0.0,0.99068,1e-05,1.38169]
[1778248795825,53.5,79602.26,0.0,0.99076,1e-05,1.37115]
[1778248797839,53.5,79605.29,0.0,0.99078,1e-05,1.36789]
[1778248799855,53.5,79619.99,0.0,0.99091,1e-05,1.35214]
[1778248800861,53.5,79631.16,0.0,0.991,1e-05,1.34028]
[1778248801880,53.5,79630.86,0.0,0.991,1e-05,1.3406]
[1778248802888,53.5,79636.96,0.0,0.99105,1e-05,1.33416]
[1778248803899,53.5,79649.05,0.0,0.99115,1e-05,1.32147]
[1778248804901,53.5,79667.46,0.0,0.99129,1e-05,1.30233]
[1778248805915,53.5,79682.79,0.0,0.99142,1e-05,1.28658]
[1778248806921,53.5,79694.16,0.0,0.99151,1e-05,1.275]
[1778248807926,53.5,79704.6,0.0,0.99159,1e-05,1.26444]
[1778248808938,53.5,79708.04,0.0,0.99161,1e-05,1.26097]
[1778248811010,53.5,79700.68,0.0,0.99156,1e-05,1.26839]
[1778248811996,53.5,79720.33,0.0,0.99171,1e-05,1.24867]
[1778248812988,53.5,79742.67,0.0,0.99188,1e-05,1.22655]
[1778248813993,53.5,79741.38,0.0,0.99187,1e-05,1.22782]
[1778248818020,53.5,79748.63,0.0,0.99192,1e-05,1.22071]
[1778248820041,53.5,79729.67,0.0,0.99178,1e-05,1.23938]
[1778248821043,53.5,79703.74,0.0,0.99158,1e-05,1.2653]
[1778248822049,53.5,79697.67,0.0,0.99153,1e-05,1.27144]
[1778248823054,53.5,79696.77,0.0,0.99153,1e-05,1.27235]
[1778248824077,53.5,79687.73,0.0,0.99146,1e-05,1.28154]
[1778248825069,53.5,79686.74,0.0,0.99145,1e-05,1.28254]
[1778248826078,53.5,79673.86,0.0,0.99135,1e-05,1.29574]
[1778248827084,53.5,79672.18,0.0,0.99133,1e-05,1.29747]
[1778248829099,53.5,79661.06,0.0,0.99124,1e-05,1.30896]
[1778248830105,53.5,79660.74,0.0,0.99124,1e-05,1.30929]
[1778248831122,53.5,79655.15,0.0,0.99121,1e-05,1.31339]
[1778248832131,53.5,79643.29,0.0,0.99111,1e-05,1.32578]
[1778248835150,53.5,79651.48,0.0,0.99118,1e-05,1.31722]
[1778248836157,53.5,79657.48,0.0,0.99123,1e-05,1.31097]
[1778248837164,53.5,79658.92,0.0,0.99124,1e-05,1.30948]
[1778248838172,53.5,79665.39,0.0,0.99129,1e-05,1.30278]
[1778248839178,53.5,79669.04,0.0,0.99132,1e-05,1.29901]
[1778248841201,53.5,79663.58,0.0,0.99127,1e-05,1.30465]
[1778248844213,53.5,79658.01,0.0,0.99123,1e-05,1.31042]
[1778248848245,53.5,79664.15,0.0,0.99128,1e-05,1.30406]
[1778248851266,53.5,79670.29,0.0,0.99133,1e-05,1.29772]
[1778248853277,53.5,79684.0,0.0,0.99144,1e-05,1.28366]
[1778248854283,53.5,79682.54,0.0,0.99143,1e-05,1.28515]
[1778248856302,53.5,79674.86,0.0,0.99136,1e-05,1.29302]
[1778248858313,53.5,79667.23,0.0,0.9913,1e-05,1.30088]
[1778248859319,53.5,79662.96,0.0,0.99127,1e-05,1.30529]
[1778248865244,53.5,79691.65,0.0,0.9915,1e-05,1.27587]
[1778248866376,53.5,79693.27,0.0,0.99151,1e-05,1.27423]
[1778248871407,53.5,79694.08,0.0,0.99152,1e-05,1.27341]
[1778248876447,53.5,79692.67,0.0,0.9915,1e-05,1.27484]
[1778248878463,53.5,79683.71,0.0,0.99143,1e-05,1.28396]
[1778248879471,53.5,79667.74,0.0,0.99131,1e-05,1.30035]
[1778248880477,53.5,79666.1,0.0,0.99129,1e-05,1.30204]
[1778248882491,53.5,79674.16,0.0,0.99136,1e-05,1.29374]
[1778248887525,53.5,79673.53,0.0,0.99135,1e-05,1.29439]
[1778248889541,53.5,79682.88,0.0,0.99143,1e-05,1.2848]
[1778248890547,53.5,79692.84,0.0,0.99151,1e-05,1.27466]
[1778248891555,53.5,79694.9,0.0,0.99153,1e-05,1.2709]
[1778248896588,53.5,79693.91,0.0,0.99153,1e-05,1.27191]
[1778248901624,53.5,79693.83,0.0,0.99152,1e-05,1.27199]
[1778248905653,53.5,79700.45,0.0,0.99158,1e-05,1.2653]
[1778248906659,53.5,79711.41,0.0,0.99166,1e-05,1.25428]
[1778248907666,53.5,79717.95,0.0,0.99171,1e-05,1.24774]
[1778248910687,53.5,79725.99,0.0,0.99177,1e-05,1.23975]
[1778248915724,53.5,79732.31,0.0,0.99182,1e-05,1.23349]
[1778248917736,53.5,79738.76,0.0,0.99187,1e-05,1.22714]
[1778248920766,53.5,79732.81,0.0,0.99182,1e-05,1.233]
[1778248921769,53.5,79726.78,0.0,0.99178,1e-05,1.23897]
[1778248922776,53.5,79725.69,0.0,0.99177,1e-05,1.24005]
[1778248927812,53.5,79722.86,0.0,0.99175,1e-05,1.24286]
[1778248932848,53.5,79726.39,0.0,0.99178,1e-05,1.23935]
[1778248937881,53.5,79722.07,0.0,0.99174,1e-05,1.24364]
[1778248940910,53.5,79734.69,0.0,0.99184,1e-05,1.23115]
[1778248941920,53.5,79738.13,0.0,0.99186,1e-05,1.22776]
[1778248944935,53.5,79751.19,0.0,0.99196,1e-05,1.21497]
[1778248945942,53.5,79754.35,0.0,0.99199,1e-05,1.21189]
[1778248950977,53.5,79754.9,0.0,0.99199,1e-05,1.21135]
[1778248956027,53.5,79761.07,0.0,0.99205,1e-05,1.20376]
[1778248961053,53.5,79763.25,0.0,0.99206,1e-05,1.20165]
[1778248966087,53.5,79763.97,0.0,0.99207,1e-05,1.20095]
[1778248971124,53.5,79763.95,0.0,0.99207,1e-05,1.20097]
[1778248976158,53.5,79765.47,0.0,0.99208,1e-05,1.1995]
[1778248981193,53.5,79765.74,0.0,0.99208,1e-05,1.19924]
[1778248986229,53.5,79763.33,0.0,0.99206,1e-05,1.20157]
[1778248991264,53.5,79765.8,0.0,0.99208,1e-05,1.19919]
[1778248995291,53.5,79771.13,0.0,0.99212,1e-05,1.19405]
[1778249000326,53.5,79768.87,0.0,0.9921,1e-05,1.19623]
[1778249004353,53.5,79762.93,0.0,0.99206,1e-05,1.20196]
[1778249009389,53.5,79761.25,0.0,0.99205,1e-05,1.20358]
[1778249014427,53.5,79762.61,0.0,0.99207,1e-05,1.20066]
[1778249017448,53.5,79780.41,0.0,0.9922,1e-05,1.18357]
[1778249018458,53.5,79780.41,0.0,0.9922,1e-05,1.18357]
[1778249019469,53.5,79788.45,0.0,0.99226,1e-05,1.17592]
[1778249020471,53.5,79800.27,0.0,0.99234,1e-05,1.16475]
[1778249021476,53.5,79810.13,0.0,0.99241,1e-05,1.15549]
[1778249024497,53.5,79816.33,0.0,0.99245,1e-05,1.14971]
[1778249026512,53.5,79811.31,0.0,0.99242,1e-05,1.15439]
[1778249028526,53.5,79803.33,0.0,0.99236,1e-05,1.16187]
[1778249029537,53.5,79796.48,0.0,0.99231,1e-05,1.16832]
[1778249030541,53.5,79785.03,0.0,0.99223,1e-05,1.17917]
[1778249036447,53.5,79786.77,0.0,0.99224,1e-05,1.17752]
[1778249041619,53.5,79786.5,0.0,0.99224,1e-05,1.17777]
[1778249043635,53.5,79792.81,0.0,0.99229,1e-05,1.17179]
[1778249044642,53.5,79798.05,0.0,0.99232,1e-05,1.16684]
[1778249046517,53.5,79805.74,0.0,0.99238,1e-05,1.15961]
[1778249051692,53.5,79809.07,0.0,0.9924,1e-05,1.15649]
[1778249056726,53.5,79815.65,0.0,0.99245,1e-05,1.15034]
[1778249061761,53.5,79814.49,0.0,0.99244,1e-05,1.15142]
[1778249066796,53.5,79811.39,0.0,0.99242,1e-05,1.15432]
[1778249070824,53.5,79792.62,0.0,0.99229,1e-05,1.17197]
[1778249071831,53.5,79781.89,0.0,0.99222,1e-05,1.18057]
[1778249076868,53.5,79782.26,0.0,0.99222,1e-05,1.18022]
[1778249081901,53.5,79783.18,0.0,0.99223,1e-05,1.17934]
[1778249086943,53.5,79780.44,0.0,0.99221,1e-05,1.18195]
[1778249090964,53.5,79768.39,0.0,0.99212,1e-05,1.19349]
[1778249091971,53.5,79768.24,0.0,0.99212,1e-05,1.19363]
[1778249093985,53.5,79780.95,0.0,0.99221,1e-05,1.18147]
[1778249095999,53.5,79802.42,0.0,0.99237,1e-05,1.16115]
[1778249097007,53.5,79810.5,0.0,0.99242,1e-05,1.15359]
[1778249098013,53.5,79815.45,0.0,0.99246,1e-05,1.14897]
[1778249099021,53.5,79821.07,0.0,0.9925,1e-05,1.14375]
[1778249101037,53.5,79820.55,0.0,0.99249,1e-05,1.14423]
[1778249102043,53.5,79812.86,0.0,0.99244,1e-05,1.15138]
[1778249103051,53.5,79808.55,0.0,0.99241,1e-05,1.15541]
[1778249106079,53.5,79801.45,0.0,0.99236,1e-05,1.16207]
[1778249107085,53.5,79801.06,0.0,0.99236,1e-05,1.16243]
[1778249111114,53.5,79806.17,0.0,0.99239,1e-05,1.15764]
[1778249116150,53.5,79807.24,0.0,0.9924,1e-05,1.15663]
[1778249119171,53.5,79815.46,0.0,0.99246,1e-05,1.14896]
[1778249120178,53.5,79821.56,0.0,0.9925,1e-05,1.14329]
[1778249121184,53.5,79827.42,0.0,0.99254,1e-05,1.13787]
[1778249122190,53.5,79832.01,0.0,0.99257,1e-05,1.13364]
[1778249127225,53.5,79831.78,0.0,0.99257,1e-05,1.13385]
[1778249131255,53.5,79845.13,0.0,0.99267,1e-05,1.12009]
[1778249132261,53.5,79854.09,0.0,0.99274,1e-05,1.11194]
[1778249133267,53.5,79859.24,0.0,0.99277,1e-05,1.10729]
[1778249136289,53.5,79859.42,0.0,0.99277,1e-05,1.10713]
[1778249138303,53.5,79873.52,0.0,0.99287,1e-05,1.09446]
[1778249139309,53.5,79881.34,0.0,0.99292,1e-05,1.08749]
[1778249140316,53.5,79881.56,0.0,0.99292,1e-05,1.0873]
[1778249145352,53.5,79886.62,0.0,0.99295,1e-05,1.08281]
[1778249146358,53.5,79891.04,0.0,0.99298,1e-05,1.0789]
[1778249149383,53.5,79898.45,0.0,0.99303,1e-05,1.07237]
[1778249150389,53.5,79910.54,0.0,0.99311,1e-05,1.06179]
[1778249153410,53.5,79923.04,0.0,0.99319,1e-05,1.05095]
[1778249156493,53.5,79930.39,0.0,0.99324,1e-05,1.04462]
[1778249157443,53.5,79950.64,0.0,0.99337,1e-05,1.02734]
[1778249158449,53.5,79960.64,0.0,0.99343,1e-05,1.0189]
[1778249159457,53.5,79964.74,0.0,0.99346,1e-05,1.01545]
[1778249162477,53.5,79971.28,0.0,0.9935,1e-05,1.00998]
[1778249163485,53.5,79976.15,0.0,0.99353,1e-05,1.00592]
[1778249164492,53.5,79967.6,0.0,0.99347,1e-05,1.01305]
[1778249169542,53.5,79954.19,0.0,0.99339,1e-05,1.02433]
[1778249170547,53.5,79934.38,0.0,0.99326,1e-05,1.04119]
[1778249171548,53.5,79921.77,0.0,0.99318,1e-05,1.05205]
[1778249172556,53.5,79906.77,0.0,0.99309,1e-05,1.06508]
[1778249173558,53.5,79902.21,0.0,0.99306,1e-05,1.06907]
[1778249178594,53.5,79909.96,0.0,0.99311,1e-05,1.0623]
[1778249179600,53.5,79910.93,0.0,0.99311,1e-05,1.06145]
[1778249184637,53.5,79909.13,0.0,0.9931,1e-05,1.06302]
[1778249185648,53.5,79904.02,0.0,0.99307,1e-05,1.06749]
[1778249187658,53.5,79893.18,0.0,0.993,1e-05,1.07701]
[1778249189672,53.5,79900.6,0.0,0.99305,1e-05,1.07048]
[1778249190678,53.5,79909.81,0.0,0.99311,1e-05,1.06243]
[1778249192693,53.5,79900.05,0.0,0.99305,1e-05,1.06948]
[1778249193699,53.5,79892.01,0.0,0.993,1e-05,1.07655]
[1778249195714,53.5,79899.53,0.0,0.99305,1e-05,1.06994]
[1778249197627,53.5,79909.79,0.0,0.99312,1e-05,1.06097]
[1778249201756,53.5,79888.15,0.0,0.99297,1e-05,1.07996]
[1778249204779,53.5,79894.39,0.0,0.99302,1e-05,1.07445]
[1778249207697,53.5,79904.55,0.0,0.99308,1e-05,1.06554]
[1778249211826,53.5,79899.68,0.0,0.99305,1e-05,1.06981]
[1778249212833,53.5,79893.89,0.0,0.99301,1e-05,1.0749]
[1778249217869,53.5,79894.48,0.0,0.99302,1e-05,1.07438]
[1778249219882,53.5,79899.18,0.0,0.99305,1e-05,1.07025]
[1778249224918,53.5,79897.09,0.0,0.99303,1e-05,1.07208]
[1778249229953,53.5,79905.7,0.0,0.99309,1e-05,1.06454]
[1778249233982,53.5,79899.86,0.0,0.99305,1e-05,1.06965]
[1778249235997,53.5,79889.02,0.0,0.99298,1e-05,1.07919]
[1778249241031,53.5,79888.08,0.0,0.99297,1e-05,1.08002]
[1778249243045,53.5,79867.35,0.0,0.99284,1e-05,1.09848]
[1778249244052,53.5,79867.35,0.0,0.99284,1e-05,1.09848]
[1778249246067,53.5,79857.52,0.0,0.99277,1e-05,1.10732]
[1778249248083,53.5,79847.48,0.0,0.9927,1e-05,1.11642]
[1778249249087,53.5,79841.83,0.0,0.99266,1e-05,1.12156]
[1778249254129,53.5,79838.98,0.0,0.99265,1e-05,1.12263]
[1778249259156,53.5,79839.8,0.0,0.99266,1e-05,1.12189]
[1778249264193,53.5,79839.35,0.0,0.99265,1e-05,1.1223]
[1778249268222,53.5,79845.99,0.0,0.9927,1e-05,1.11625]
[1778249270235,53.5,79847.79,0.0,0.99271,1e-05,1.11461]
[1778249272251,53.5,79854.24,0.0,0.99276,1e-05,1.10877]
[1778249274264,53.5,79857.75,0.0,0.99278,1e-05,1.1056]
[1778249279301,53.5,79864.7,0.0,0.99283,1e-05,1.09935]
[1778249281312,53.5,79868.83,0.0,0.99285,1e-05,1.09564]
[1778249286352,53.5,79877.54,0.0,0.99291,1e-05,1.08787]
[1778249288363,53.5,79867.72,0.0,0.99285,1e-05,1.09664]
[1778249290375,53.5,79864.43,0.0,0.99283,1e-05,1.09959]
[1778249295411,53.5,79859.88,0.0,0.99279,1e-05,1.10368]
[1778249296417,53.5,79853.79,0.0,0.99275,1e-05,1.10917]
[1778249297424,53.5,79850.35,0.0,0.99273,1e-05,1.11229]
[1778249301452,53.5,79839.66,0.0,0.99266,1e-05,1.12201]
[1778249302459,53.5,79836.25,0.0,0.99263,1e-05,1.12513]
[1778249305483,53.5,79835.37,0.0,0.99263,1e-05,1.12594]
[1778249310519,53.5,79834.36,0.0,0.99262,1e-05,1.12686]
[1778249315586,53.5,79833.38,0.0,0.99262,1e-05,1.12622]
[1778249319617,53.5,79842.37,0.0,0.99268,1e-05,1.11801]
[1778249321628,53.5,79846.57,0.0,0.99271,1e-05,1.11419]
[1778249326667,53.5,79838.82,0.0,0.99266,1e-05,1.12125]
[1778249331698,53.5,79838.97,0.0,0.99266,1e-05,1.12111]
[1778249333712,53.5,79831.03,0.0,0.99261,1e-05,1.12838]
[1778249338750,53.5,79833.93,0.0,0.99263,1e-05,1.12572]
[1778249339762,53.5,79839.25,0.0,0.99266,1e-05,1.12085]
[1778249340762,53.5,79846.7,0.0,0.99271,1e-05,1.11407]
[1778249342776,53.5,79840.49,0.0,0.99267,1e-05,1.11972]
[1778249343782,53.5,79833.84,0.0,0.99263,1e-05,1.1258]
[1778249348817,53.5,79833.95,0.0,0.99263,1e-05,1.1257]
[1778249351838,53.5,79828.77,0.0,0.99259,1e-05,1.13045]
[1778249356874,53.5,79825.39,0.0,0.99257,1e-05,1.13356]
[1778249358771,53.5,79818.11,0.0,0.99252,1e-05,1.14028]
[1778249363923,53.5,79812.44,0.0,0.99248,1e-05,1.14554]
[1778249368841,53.5,79822.63,0.0,0.99255,1e-05,1.13611]
[1778249372986,53.5,79830.51,0.0,0.99261,1e-05,1.12731]
[1778249378021,53.5,79829.93,0.0,0.99261,1e-05,1.12785]
[1778249383056,53.5,79825.21,0.0,0.99258,1e-05,1.13218]
[1778249388091,53.5,79828.9,0.0,0.9926,1e-05,1.12879]
[1778249390105,53.5,79838.15,0.0,0.99267,1e-05,1.12033]
[1778249393127,53.5,79827.95,0.0,0.9926,1e-05,1.12966]
[1778249395141,53.5,79835.15,0.0,0.99264,1e-05,1.12307]
[1778249398161,53.5,79844.39,0.0,0.99271,1e-05,1.11465]
[1778249400178,53.5,79836.71,0.0,0.99266,1e-05,1.12164]
[1778249405214,53.5,79830.46,0.0,0.99261,1e-05,1.12736]
[1778249407226,53.5,79837.81,0.0,0.99266,1e-05,1.12064]
[1778249410255,53.5,79846.65,0.0,0.99272,1e-05,1.11259]
[1778249411259,53.5,79854.58,0.0,0.99278,1e-05,1.10542]
[1778249412266,53.5,79860.12,0.0,0.99282,1e-05,1.10043]
[1778249413275,53.5,79862.77,0.0,0.99283,1e-05,1.09806]
[1778249415287,53.5,79865.69,0.0,0.99285,1e-05,1.09544]
[1778249418310,53.5,79858.78,0.0,0.99281,1e-05,1.10164]
[1778249421331,53.5,79864.38,0.0,0.99284,1e-05,1.09661]
[1778249425370,53.5,79877.37,0.0,0.99293,1e-05,1.08503]
[1778249427382,53.5,79879.91,0.0,0.99295,1e-05,1.08277]
[1778249431404,53.5,79874.43,0.0,0.99292,1e-05,1.08614]
[1778249433418,53.5,79867.66,0.0,0.99288,1e-05,1.09217]
[1778249435435,53.5,79866.5,0.0,0.99287,1e-05,1.09321]
[1778249437450,53.5,79856.03,0.0,0.9928,1e-05,1.1026]
[1778249438459,53.5,79838.35,0.0,0.99268,1e-05,1.11861]
[1778249439463,53.5,79842.83,0.0,0.99271,1e-05,1.11454]
[1778249441480,53.5,79833.83,0.0,0.99265,1e-05,1.12274]
[1778249442483,53.5,79828.4,0.0,0.99261,1e-05,1.12771]
[1778249445524,53.5,79833.95,0.0,0.99265,1e-05,1.12263]
[1778249446522,53.5,79871.75,0.0,0.9929,1e-05,1.08852]
[1778249447529,53.5,79892.12,0.0,0.99304,1e-05,1.07051]
[1778249448537,53.5,79892.54,0.0,0.99304,1e-05,1.07014]
[1778249451568,53.5,79882.72,0.0,0.99298,1e-05,1.07879]
[1778249452585,53.5,79878.3,0.0,0.99295,1e-05,1.0827]
[1778249454587,53.5,79872.09,0.0,0.99291,1e-05,1.08822]
[1778249456601,53.5,79870.13,0.0,0.99289,1e-05,1.08997]
[1778249461636,53.5,79873.38,0.0,0.99291,1e-05,1.08707]
[1778249464661,53.5,79857.8,0.0,0.99281,1e-05,1.10101]
[1778249465668,53.5,79849.69,0.0,0.99275,1e-05,1.10832]
[1778249466676,53.5,79847.85,0.0,0.99274,1e-05,1.10998]
[1778249468692,53.5,79843.72,0.0,0.99271,1e-05,1.11373]
[1778249473724,53.5,79841.37,0.0,0.9927,1e-05,1.11586]
[1778249477754,53.5,79847.24,0.0,0.99274,1e-05,1.11054]
[1778249480774,53.5,79839.19,0.0,0.99268,1e-05,1.11785]
[1778249482790,53.5,79834.7,0.0,0.99265,1e-05,1.12194]
[1778249487828,53.5,79834.27,0.0,0.99265,1e-05,1.12234]
[1778249489842,53.5,79815.58,0.0,0.99252,1e-05,1.13952]
[1778249490849,53.5,79806.64,0.0,0.99246,1e-05,1.14782]
[1778249491855,53.5,79802.67,0.0,0.99244,1e-05,1.14996]
[1778249496894,53.5,79806.61,0.0,0.99247,1e-05,1.14629]
[1778249501954,53.5,79804.56,0.0,0.99245,1e-05,1.1482]
[1778249503968,53.5,79824.62,0.0,0.99259,1e-05,1.12964]
[1778249504975,53.5,79824.62,0.0,0.99259,1e-05,1.12964]
[1778249506995,53.5,79830.15,0.0,0.99263,1e-05,1.12457]
[1778249507996,53.5,79834.18,0.0,0.99266,1e-05,1.12088]
[1778249511020,53.5,79840.19,0.0,0.9927,1e-05,1.11541]
[1778249512027,53.5,79846.49,0.0,0.99274,1e-05,1.10969]
[1778249515050,53.5,79860.87,0.0,0.99284,1e-05,1.09674]
[1778249516056,53.5,79867.74,0.0,0.99289,1e-05,1.09059]
[1778249519077,53.5,79863.47,0.0,0.99286,1e-05,1.09441]
[1778249524111,53.5,79866.99,0.0,0.99288,1e-05,1.09126]
[1778249526128,53.5,79860.02,0.0,0.99283,1e-05,1.0975]
[1778249530007,53.5,79853.44,0.0,0.99279,1e-05,1.10342]
[1778249535189,53.5,79853.19,0.0,0.99279,1e-05,1.10364]
[1778249540224,53.5,79849.58,0.0,0.99276,1e-05,1.1069]
[1778249545259,53.5,79858.73,0.0,0.99283,1e-05,1.09866]
[1778249546266,53.5,79864.79,0.0,0.99287,1e-05,1.09323]
[1778249549287,53.5,79869.84,0.0,0.9929,1e-05,1.08872]
[1778249554324,53.5,79874.29,0.0,0.99294,1e-05,1.08327]
[1778249559357,53.5,79876.59,0.0,0.99295,1e-05,1.08123]
[1778249564392,53.5,79876.8,0.0,0.99296,1e-05,1.08104]
[1778249569429,53.5,79880.73,0.0,0.99298,1e-05,1.07757]
[1778249570437,53.5,79886.36,0.0,0.99302,1e-05,1.0726]
[1778249573456,53.5,79888.79,0.0,0.99303,1e-05,1.07047]
[1778249575471,53.5,79881.8,0.0,0.99299,1e-05,1.07662]
[1778249577487,53.5,79878.21,0.0,0.99296,1e-05,1.07979]
[1778249582520,53.5,79877.97,0.0,0.99296,1e-05,1.08001]
[1778249583526,53.5,79883.01,0.0,0.993,1e-05,1.07555]
[1778249584533,53.5,79891.88,0.0,0.99306,1e-05,1.06775]
[1778249585540,53.5,79890.58,0.0,0.99305,1e-05,1.06889]
[1778249588561,53.5,79884.08,0.0,0.993,1e-05,1.07461]
[1778249589569,53.5,79880.2,0.0,0.99298,1e-05,1.07803]
[1778249593595,53.5,79874.7,0.0,0.99294,1e-05,1.0829]
[1778249594604,53.5,79869.18,0.0,0.9929,1e-05,1.08781]
[1778249595610,53.5,79863.97,0.0,0.99287,1e-05,1.09246]
[1778249597626,53.5,79857.62,0.0,0.99283,1e-05,1.09814]
[1778249602660,53.5,79859.81,0.0,0.99284,1e-05,1.09618]
[1778249603669,53.5,79868.27,0.0,0.9929,1e-05,1.08862]
[1778249604672,53.5,79868.68,0.0,0.9929,1e-05,1.08825]
[1778249606687,53.5,79875.45,0.0,0.99295,1e-05,1.08224]
[1778249611723,53.5,79877.29,0.0,0.99297,1e-05,1.07911]
[1778249614749,53.5,79872.16,0.0,0.99293,1e-05,1.08366]
[1778249616757,53.5,79874.15,0.0,0.99295,1e-05,1.08189]
[1778249618775,53.5,79880.02,0.0,0.99299,1e-05,1.0767]
[1778249619783,53.5,79880.84,0.0,0.99299,1e-05,1.07598]
[1778249623810,53.5,79889.68,0.0,0.99305,1e-05,1.0682]
[1778249628846,53.5,79887.52,0.0,0.99304,1e-05,1.0701]
[1778249630860,53.5,79878.17,0.0,0.99297,1e-05,1.07833]
[1778249631868,53.5,79873.44,0.0,0.99294,1e-05,1.08252]
[1778249634889,53.5,79878.7,0.0,0.99298,1e-05,1.07787]
[1778249639924,53.5,79878.4,0.0,0.99298,1e-05,1.07813]
[1778249641940,53.5,79884.57,0.0,0.99302,1e-05,1.07269]
[1778249643951,53.5,79886.48,0.0,0.99303,1e-05,1.07101]
[1778249645965,53.5,79879.63,0.0,0.99298,1e-05,1.07704]
[1778249647979,53.5,79877.43,0.0,0.99297,1e-05,1.07899]
[1778249653052,53.5,79879.87,0.0,0.99299,1e-05,1.07683]
[1778249655062,53.5,79887.68,0.0,0.99304,1e-05,1.06996]
[1778249656069,53.5,79890.23,0.0,0.99305,1e-05,1.06772]
[1778249661111,53.5,79895.49,0.0,0.99309,1e-05,1.06312]
[1778249663127,53.5,79899.87,0.0,0.99312,1e-05,1.0593]
[1778249668162,53.5,79900.36,0.0,0.99312,1e-05,1.05887]
[1778249673198,53.5,79900.6,0.0,0.99313,1e-05,1.05719]
[1778249676218,53.5,79893.63,0.0,0.99309,1e-05,1.06326]
[1778249681254,53.5,79893.01,0.0,0.99308,1e-05,1.0638]
[1778249685285,53.5,79898.08,0.0,0.99311,1e-05,1.05938]
[1778249689309,53.5,79903.37,0.0,0.99315,1e-05,1.05478]
[1778249694350,53.5,79905.92,0.0,0.99317,1e-05,1.05257]
[1778249697366,53.5,79910.55,0.0,0.99319,1e-05,1.04857]
[1778249702402,53.5,79910.21,0.0,0.99319,1e-05,1.04886]
[1778249704415,53.5,79903.43,0.0,0.99315,1e-05,1.05473]
[1778249705422,53.5,79896.44,0.0,0.9931,1e-05,1.06081]
[1778249706429,53.5,79888.0,0.0,0.99305,1e-05,1.06819]
[1778249709457,53.5,79892.3,0.0,0.99308,1e-05,1.06442]
[1778249711278,53.5,79898.51,0.0,0.99312,1e-05,1.05901]
[1778249714491,53.5,79887.85,0.0,0.99305,1e-05,1.06832]
[1778249719528,53.5,79896.61,0.0,0.9931,1e-05,1.06066]
[1778249724564,53.5,79903.58,0.0,0.99315,1e-05,1.0546]
[1778249726578,53.5,79913.34,0.0,0.99321,1e-05,1.04616]
[1778249727586,53.5,79920.59,0.0,0.99326,1e-05,1.03993]
[1778249729601,53.5,79925.96,0.0,0.99329,1e-05,1.03533]
[1778249733626,53.5,79920.86,0.0,0.99327,1e-05,1.03824]
[1778249738667,53.5,79923.72,0.0,0.99329,1e-05,1.03579]
[1778249741684,53.5,79922.67,0.0,0.99328,1e-05,1.03669]
[1778249746719,53.5,79922.43,0.0,0.99328,1e-05,1.0369]
[1778249751755,53.5,79916.94,0.0,0.99325,1e-05,1.0416]
[1778249755797,53.5,79925.74,0.0,0.9933,1e-05,1.03407]
[1778249756789,53.5,79935.5,0.0,0.99336,1e-05,1.02576]
[1778249757796,53.5,79935.5,0.0,0.99336,1e-05,1.02576]
[1778249759810,53.5,79938.52,0.0,0.99338,1e-05,1.02321]
[1778249764845,53.5,79943.23,0.0,0.99341,1e-05,1.01923]
[1778249766860,53.5,79947.73,0.0,0.99344,1e-05,1.01544]
[1778249768876,53.5,79954.47,0.0,0.99348,1e-05,1.00979]
[1778249769881,53.5,79956.33,0.0,0.99349,1e-05,1.00824]
[1778249772948,53.5,79962.08,0.0,0.99353,1e-05,1.00344]
[1778249773961,53.5,79996.15,0.0,0.99374,1e-05,0.97543]
[1778249774962,53.5,79993.37,0.0,0.99372,1e-05,0.97769]
[1778249776978,53.5,79979.86,0.0,0.99364,1e-05,0.98874]
[1778249780008,53.5,79989.64,0.0,0.9937,1e-05,0.98073]
[1778249782016,53.5,79996.29,0.0,0.99374,1e-05,0.97532]
[1778249786045,53.5,80001.84,0.0,0.99377,1e-05,0.97082]
[1778249790083,53.5,80010.92,0.0,0.99382,1e-05,0.9635]
[1778249792091,53.5,80037.15,0.0,0.99398,1e-05,0.94125]
[1778249793098,53.5,80049.38,0.0,0.99405,1e-05,0.93165]
[1778249794105,53.5,80051.31,0.0,0.99407,1e-05,0.93015]
[1778249798133,53.5,80045.56,0.0,0.99403,1e-05,0.93464]
[1778249801155,53.5,80032.18,0.0,0.99396,1e-05,0.94517]
[1778249802165,53.5,80023.69,0.0,0.99391,1e-05,0.95191]
[1778249803169,53.5,80021.13,0.0,0.99389,1e-05,0.95395]
[1778249804177,53.5,80008.64,0.0,0.99382,1e-05,0.96395]
[1778249805187,53.5,80008.6,0.0,0.99382,1e-05,0.96398]
[1778249808212,53.5,80015.36,0.0,0.99386,1e-05,0.95856]
[1778249809217,53.5,80027.28,0.0,0.99393,1e-05,0.94906]
[1778249810223,53.5,80025.73,0.0,0.99392,1e-05,0.95029]
[1778249815259,53.5,80024.23,0.0,0.99391,1e-05,0.95148]
[1778249819289,53.5,80030.56,0.0,0.99395,1e-05,0.94646]
[1778249820304,53.5,80042.5,0.0,0.99402,1e-05,0.93704]
[1778249821302,53.5,80046.42,0.0,0.99404,1e-05,0.93397]
[1778249823318,53.5,80042.43,0.0,0.99401,1e-05,0.9371]
[1778249824325,53.5,80034.36,0.0,0.99397,1e-05,0.94345]
[1778249825332,53.5,80033.75,0.0,0.99396,1e-05,0.94393]
[1778249827348,53.5,80025.98,0.0,0.99392,1e-05,0.95009]
[1778249828354,53.5,80024.78,0.0,0.99391,1e-05,0.95104]
[1778249830376,53.5,80030.82,0.0,0.99395,1e-05,0.94625]
[1778249835406,53.5,80023.68,0.0,0.99391,1e-05,0.95192]
[1778249836412,53.5,80019.82,0.0,0.99388,1e-05,0.95499]
[1778249837422,53.5,80011.93,0.0,0.99384,1e-05,0.96131]
[1778249838425,53.5,80015.54,0.0,0.99386,1e-05,0.95841]
[1778249841446,53.5,80021.07,0.0,0.99389,1e-05,0.954]
[1778249844467,53.5,80027.17,0.0,0.99393,1e-05,0.94914]
[1778249848496,53.5,80019.7,0.0,0.99388,1e-05,0.95509]
[1778249850510,53.5,80030.72,0.0,0.99395,1e-05,0.94633]
[1778249852326,53.5,80035.9,0.0,0.99399,1e-05,0.94088]
[1778249858369,53.5,80047.86,0.0,0.99405,1e-05,0.93149]
[1778249861588,53.5,80039.52,0.0,0.99401,1e-05,0.93803]
[1778249862595,53.5,80034.5,0.0,0.99398,1e-05,0.94198]
[1778249864609,53.5,80030.74,0.0,0.99396,1e-05,0.94495]
[1778249868439,53.5,80034.39,0.0,0.99398,1e-05,0.94207]
[1778249871670,53.5,80040.4,0.0,0.99401,1e-05,0.93734]
[1778249873674,53.5,80045.59,0.0,0.99404,1e-05,0.93327]
[1778249878713,53.5,80042.91,0.0,0.99403,1e-05,0.93537]
[1778249880726,53.5,80033.48,0.0,0.99397,1e-05,0.94279]
[1778249881734,53.5,80028.44,0.0,0.99394,1e-05,0.94677]
[1778249886766,53.5,80031.41,0.0,0.99396,1e-05,0.94442]
[1778249888786,53.5,80045.82,0.0,0.99404,1e-05,0.93309]
[1778249889787,53.5,80059.23,0.0,0.99412,1e-05,0.92265]
[1778249890795,53.5,80069.66,0.0,0.99418,1e-05,0.91459]
[1778249891801,53.5,80086.69,0.0,0.99427,1e-05,0.90157]
[1778249892808,53.5,80097.18,0.0,0.99433,1e-05,0.89363]
[1778249893821,53.5,80102.12,0.0,0.99436,1e-05,0.88991]
[1778249896836,53.5,80108.2,0.0,0.99439,1e-05,0.88535]
[1778249898856,53.5,80118.25,0.0,0.99444,1e-05,0.87786]
[1778249899906,53.5,80120.09,0.0,0.99445,1e-05,0.87649]
[1778249900886,53.5,80131.34,0.0,0.99451,1e-05,0.86818]
[1778249901888,53.5,80174.86,0.0,0.99474,1e-05,0.83666]
[1778249902891,53.5,80189.61,0.0,0.99482,1e-05,0.82621]
[1778249903897,53.5,80198.9,0.0,0.99486,1e-05,0.81968]
[1778249904911,53.5,80207.89,0.0,0.99491,0.0,0.8134]
[1778249905910,53.5,80223.54,0.0,0.99498,0.0,0.80257]
[1778249906917,53.5,80232.8,0.0,0.99503,0.0,0.79623]
[1778249907924,53.5,80239.62,0.0,0.99506,0.0,0.79158]
[1778249908931,53.5,80250.33,0.0,0.99511,0.0,0.78433]
[1778249910946,53.5,80256.02,0.0,0.99514,0.0,0.7805]
[1778249911953,53.5,80279.83,0.0,0.99526,0.0,0.76348]
[1778249912972,53.5,80309.54,0.0,0.9954,0.0,0.74412]
[1778249913968,53.5,80351.96,0.0,0.99559,0.0,0.71721]
[1778249914989,53.5,80387.9,0.0,0.99574,0.0,0.69507]
[1778249915985,53.5,80394.89,0.0,0.99577,0.0,0.69083]
[1778249916998,53.5,80411.92,0.0,0.99584,0.0,0.6806]
[1778249917999,53.5,80420.3,0.0,0.99587,0.0,0.67562]
[1778249919005,53.5,80399.62,0.0,0.99579,0.0,0.68797]
[1778249922034,53.5,80412.96,0.0,0.99584,0.0,0.67998]
[1778249924059,53.5,80393.97,0.0,0.99577,0.0,0.69139]
[1778249925076,53.5,80367.04,0.0,0.99565,0.0,0.70784]
[1778249926099,53.5,80330.37,0.0,0.99549,0.0,0.7308]
[1778249927086,53.5,80311.11,0.0,0.9954,0.0,0.74311]
[1778249929099,53.5,80314.74,0.0,0.99542,0.0,0.74077]
[1778249930109,53.5,80323.49,0.0,0.99546,0.0,0.73517]
[1778249933128,53.5,80314.09,0.0,0.99542,0.0,0.74119]
[1778249934138,53.5,80321.67,0.0,0.99545,0.0,0.73634]
[1778249935145,53.5,80329.45,0.0,0.99549,0.0,0.73138]
[1778249936150,53.5,80341.71,0.0,0.99554,0.0,0.72363]
[1778249937156,53.5,80351.16,0.0,0.99558,0.0,0.71771]
[1778249941190,53.5,80345.26,0.0,0.99556,0.0,0.7214]
[1778249942203,53.5,80329.96,0.0,0.99549,0.0,0.73106]
[1778249943200,53.5,80329.96,0.0,0.99549,0.0,0.73106]
[1778249944205,53.5,80320.82,0.0,0.99545,0.0,0.73688]
[1778249946222,53.5,80309.03,0.0,0.99539,0.0,0.74445]
[1778249948238,53.5,80299.48,0.0,0.99535,0.0,0.75063]
[1778249949249,53.5,80292.48,0.0,0.99532,0.0,0.75519]
[1778249950250,53.5,80275.47,0.0,0.99524,0.0,0.76636]
[1778249951257,53.5,80265.47,0.0,0.99519,0.0,0.773]
[1778249952268,53.5,80257.47,0.0,0.99516,0.0,0.77834]
[1778249953283,53.5,80257.47,0.0,0.99516,0.0,0.77834]
[1778249954284,53.5,80266.55,0.0,0.9952,0.0,0.77228]
[1778249955298,53.5,80286.3,0.0,0.99529,0.0,0.75923]
[1778249957310,53.5,80292.03,0.0,0.99532,0.0,0.75548]
[1778249959319,53.5,80281.32,0.0,0.99527,0.0,0.7625]
[1778249961339,53.5,80262.31,0.0,0.99518,0.0,0.77511]
[1778249962347,53.5,80251.91,0.0,0.99513,0.0,0.78208]
[1778249963354,53.5,80247.72,0.0,0.99511,0.0,0.7849]
[1778249967381,53.5,80240.4,0.0,0.99507,0.0,0.78985]
[1778249972417,53.5,80237.76,0.0,0.99507,0.0,0.79045]
[1778249974431,53.5,80230.1,0.0,0.99503,0.0,0.79567]
[1778249976456,53.5,80238.73,0.0,0.99507,0.0,0.78979]
[1778249977475,53.5,80247.29,0.0,0.99511,0.0,0.784]
[1778249978476,53.5,80259.52,0.0,0.99517,0.0,0.77579]
[1778249979478,53.5,80260.96,0.0,0.99518,0.0,0.77483]
[1778249984514,53.5,80272.07,0.0,0.99523,0.0,0.76744]
[1778249985522,53.5,80275.97,0.0,0.99525,0.0,0.76486]
[1778249986528,53.5,80283.13,0.0,0.99528,0.0,0.76015]
[1778249987542,53.5,80284.4,0.0,0.99529,0.0,0.75932]
[1778249989550,53.5,80294.04,0.0,0.99533,0.0,0.75301]
[1778249990597,53.5,80302.54,0.0,0.99537,0.0,0.7475]
[1778249991564,53.5,80314.45,0.0,0.99543,0.0,0.73982]
[1778249992592,53.5,80324.0,0.0,0.99547,0.0,0.73372]
[1778249993582,53.5,80344.67,0.0,0.99556,0.0,0.72065]
[1778249994592,53.5,80355.62,0.0,0.99561,0.0,0.71381]
[1778249995598,53.5,80354.2,0.0,0.9956,0.0,0.7147]
[1778249996609,53.5,80347.13,0.0,0.99557,0.0,0.71911]
[1778249997610,53.5,80344.66,0.0,0.99556,0.0,0.72066]
[1778249999624,53.5,80349.95,0.0,0.99558,0.0,0.71735]
[1778250004685,53.5,80342.55,0.0,0.99555,0.0,0.72198]
[1778250005686,53.5,80327.51,0.0,0.99548,0.0,0.73148]
[1778250006687,53.5,80318.61,0.0,0.99544,0.0,0.73716]
[1778250007689,53.5,80318.55,0.0,0.99544,0.0,0.7372]
[1778250012723,53.5,80318.68,0.0,0.99544,0.0,0.73711]
[1778250017759,53.5,80316.82,0.0,0.99544,0.0,0.7383]
[1778250022913,53.5,80315.43,0.0,0.99543,0.0,0.73919]
[1778250023814,53.5,80330.19,0.0,0.9955,0.0,0.72978]
[1778250024819,53.5,80347.2,0.0,0.99557,0.0,0.71907]
[1778250025827,53.5,80350.86,0.0,0.99559,0.0,0.71678]
[1778250028848,53.5,80350.68,0.0,0.99559,0.0,0.71689]
[1778250032887,53.5,80370.91,0.0,0.99568,0.0,0.70326]
[1778250033912,53.5,80383.82,0.0,0.99574,0.0,0.69537]
[1778250036924,53.5,80377.25,0.0,0.99571,0.0,0.69938]
[1778250037924,53.5,80378.53,0.0,0.99571,0.0,0.69859]
[1778250041956,53.5,80391.04,0.0,0.99577,0.0,0.69099]
[1778250042970,53.5,80391.64,0.0,0.99577,0.0,0.69063]
[1778250044977,53.5,80374.78,0.0,0.9957,0.0,0.70089]
[1778250045984,53.5,80373.27,0.0,0.99569,0.0,0.70181]
[1778250046991,53.5,80362.56,0.0,0.99564,0.0,0.7084]
[1778250047998,53.5,80340.09,0.0,0.99555,0.0,0.72241]
[1778250049006,53.5,80332.32,0.0,0.99551,0.0,0.72731]
[1778250050017,53.5,80331.81,0.0,0.99551,0.0,0.72763]
[1778250055047,53.5,80328.25,0.0,0.99549,0.0,0.72989]
[1778250057065,53.5,80335.47,0.0,0.99553,0.0,0.72532]
[1778250058070,53.5,80348.53,0.0,0.99558,0.0,0.71712]
[1778250060096,53.5,80347.39,0.0,0.99558,0.0,0.71783]
[1778250061097,53.5,80343.68,0.0,0.99556,0.0,0.72016]
[1778250063122,53.5,80351.55,0.0,0.9956,0.0,0.71524]
[1778250064119,53.5,80344.99,0.0,0.99557,0.0,0.71934]
[1778250065126,53.5,80333.77,0.0,0.99552,0.0,0.72639]
[1778250070162,53.5,80336.77,0.0,0.99553,0.0,0.7245]
[1778250071170,53.5,80331.56,0.0,0.99551,0.0,0.72779]
[1778250072177,53.5,80325.34,0.0,0.99548,0.0,0.73173]
[1778250074189,53.5,80331.11,0.0,0.99551,0.0,0.72807]
[1778250075196,53.5,80342.23,0.0,0.99556,0.0,0.72107]
[1778250076204,53.5,80353.3,0.0,0.9956,0.0,0.71415]
[1778250077212,53.5,80346.72,0.0,0.99558,0.0,0.71825]
[1778250080234,53.5,80334.25,0.0,0.99552,0.0,0.72609]
[1778250082248,53.5,80328.5,0.0,0.9955,0.0,0.72973]
[1778250087285,53.5,80330.55,0.0,0.9955,0.0,0.72843]
[1778250091314,53.5,80324.12,0.0,0.99548,0.0,0.73138]
[1778250096349,53.5,80328.94,0.0,0.9955,0.0,0.72832]
[1778250101383,53.5,80333.16,0.0,0.99552,0.0,0.72565]
[1778250106418,53.5,80335.28,0.0,0.99553,0.0,0.72432]
[1778250109439,53.5,80330.18,0.0,0.99551,0.0,0.72754]
[1778250112464,53.5,80324.51,0.0,0.99548,0.0,0.73113]
[1778250115481,53.5,80329.59,0.0,0.99551,0.0,0.72791]
[1778250118502,53.5,80322.0,0.0,0.99547,0.0,0.73273]
[1778250123537,53.5,80316.83,0.0,0.99545,0.0,0.73602]
[1778250124546,53.5,80322.94,0.0,0.99548,0.0,0.73213]
[1778250125551,53.5,80327.07,0.0,0.9955,0.0,0.72951]
[1778250127566,53.5,80331.47,0.0,0.99552,0.0,0.72672]
[1778250129581,53.5,80322.72,0.0,0.99548,0.0,0.73227]
[1778250133607,53.5,80303.65,0.0,0.99539,0.0,0.74449]
[1778250134615,53.5,80296.13,0.0,0.99536,0.0,0.74935]
[1778250135622,53.5,80294.38,0.0,0.99535,0.0,0.75049]
[1778250136630,53.5,80284.16,0.0,0.9953,0.0,0.75715]
[1778250137636,53.5,80281.22,0.0,0.99529,0.0,0.75908]
[1778250138643,53.5,80274.86,0.0,0.99526,0.0,0.76326]
[1778250139650,53.5,80274.47,0.0,0.99526,0.0,0.76352]
[1778250144685,53.5,80278.33,0.0,0.99527,0.0,0.76098]
[1778250148721,53.5,80269.16,0.0,0.99523,0.0,0.76703]
[1778250151736,53.5,80267.38,0.0,0.99523,0.0,0.76704]
[1778250153750,53.5,80261.66,0.0,0.9952,0.0,0.77083]
[1778250154760,53.5,80255.11,0.0,0.99517,0.0,0.7752]
[1778250155763,53.5,80256.95,0.0,0.99518,0.0,0.77397]
[1778250160798,53.5,80257.5,0.0,0.99518,0.0,0.7736]
[1778250163819,53.5,80262.66,0.0,0.99521,0.0,0.77017]
[1778250168854,53.5,80258.51,0.0,0.99519,0.0,0.77293]
[1778250173890,53.5,80250.51,0.0,0.99515,0.0,0.77828]
[1778250178925,53.5,80237.04,0.0,0.99509,0.0,0.78736]
[1778250179934,53.5,80234.11,0.0,0.99507,0.0,0.78934]
[1778250181742,53.5,80221.1,0.0,0.99501,0.0,0.79821]
[1778250182957,53.5,80213.78,0.0,0.99497,0.0,0.80324]
[1778250184966,53.5,80222.46,0.0,0.99502,0.0,0.79728]
[1778250185973,53.5,80229.72,0.0,0.99505,0.0,0.79233]
[1778250191812,53.5,80212.74,0.0,0.99497,0.0,0.80396]
[1778250192021,53.5,80212.74,0.0,0.99497,0.0,0.80396]
[1778250193027,53.5,80205.55,0.0,0.99493,0.0,0.80893]
[1778250196049,53.5,80193.33,0.0,0.99487,1e-05,0.81744]
[1778250197056,53.5,80187.47,0.0,0.99484,1e-05,0.82155]
[1778250202090,53.5,80191.21,0.0,0.99486,1e-05,0.81892]
[1778250204105,53.5,80198.57,0.0,0.9949,0.0,0.81378]
[1778250206118,53.5,80191.43,0.0,0.99486,1e-05,0.81877]
[1778250211155,53.5,80190.02,0.0,0.99486,1e-05,0.81853]
[1778250214175,53.5,80196.53,0.0,0.9949,0.0,0.81398]
[1778250216187,53.5,80189.72,0.0,0.99486,1e-05,0.81874]
[1778250221223,53.5,80189.04,0.0,0.99486,1e-05,0.81922]
[1778250223237,53.5,80197.35,0.0,0.9949,0.0,0.81341]
[1778250226258,53.5,80206.81,0.0,0.99495,0.0,0.80684]
[1778250228272,53.5,80199.78,0.0,0.99491,0.0,0.81172]
[1778250233309,53.5,80201.82,0.0,0.99492,0.0,0.8103]
[1778250238343,53.5,80198.84,0.0,0.99491,0.0,0.81237]
[1778250240357,53.5,80191.66,0.0,0.99487,1e-05,0.81738]
[1778250245394,53.5,80198.72,0.0,0.99491,0.0,0.81246]
[1778250250429,53.5,80203.24,0.0,0.99493,0.0,0.80932]
[1778250253451,53.5,80210.35,0.0,0.99496,0.0,0.8044]
[1778250256471,53.5,80218.8,0.0,0.99501,0.0,0.79858]
[1778250261506,53.5,80220.38,0.0,0.99501,0.0,0.7975]
[1778250266541,53.5,80224.96,0.0,0.99504,0.0,0.79437]
[1778250269565,53.5,80232.24,0.0,0.99507,0.0,0.78942]
[1778250274600,53.5,80233.18,0.0,0.99508,0.0,0.78758]
[1778250279635,53.5,80233.83,0.0,0.99509,0.0,0.78714]
[1778250282656,53.5,80228.25,0.0,0.99506,0.0,0.79093]
[1778250287697,53.5,80230.49,0.0,0.99507,0.0,0.78941]
[1778250288703,53.5,80224.61,0.0,0.99504,0.0,0.79341]
[1778250289711,53.5,80220.33,0.0,0.99502,0.0,0.79633]
[1778250292732,53.5,80217.68,0.0,0.99501,0.0,0.79815]
[1778250293765,53.5,80230.5,0.0,0.99507,0.0,0.7894]
[1778250294748,53.5,80230.5,0.0,0.99507,0.0,0.7894]
[1778250295753,53.5,80233.82,0.0,0.99509,0.0,0.78715]
[1778250300788,53.5,80230.21,0.0,0.99507,0.0,0.7896]
[1778250304818,53.5,80234.39,0.0,0.99509,0.0,0.78676]
[1778250309853,53.5,80230.43,0.0,0.99507,0.0,0.78945]
[1778250314889,53.5,80227.29,0.0,0.99505,0.0,0.79158]
[1778250319925,53.5,80228.3,0.0,0.99506,0.0,0.7909]
[1778250323953,53.5,80213.03,0.0,0.99498,0.0,0.80134]
[1778250324961,53.5,80208.58,0.0,0.99496,0.0,0.80441]
[1778250325967,53.5,80207.05,0.0,0.99496,0.0,0.80546]
[1778250329997,53.5,80204.41,0.0,0.99494,0.0,0.80729]
[1778250332012,53.5,80212.56,0.0,0.99499,0.0,0.80045]
[1778250334022,53.5,80216.3,0.0,0.99501,0.0,0.79789]
[1778250339062,53.5,80216.23,0.0,0.99501,0.0,0.79793]
[1778250344099,53.5,80219.57,0.0,0.99502,0.0,0.79565]
[1778250347118,53.5,80225.29,0.0,0.99505,0.0,0.79174]
[1778250348124,53.5,80235.94,0.0,0.9951,0.0,0.78452]
[1778250349130,53.5,80237.16,0.0,0.99511,0.0,0.7837]
[1778250351149,53.5,80241.55,0.0,0.99513,0.0,0.78074]
[1778250352954,53.5,80249.13,0.0,0.99517,0.0,0.77565]
[1778250358193,53.5,80247.94,0.0,0.99516,0.0,0.77645]
[1778250363023,53.5,80232.01,0.0,0.99508,0.0,0.78718]
[1778250363228,53.5,80232.01,0.0,0.99508,0.0,0.78718]
[1778250365243,53.5,80225.71,0.0,0.99505,0.0,0.79146]
[1778250366249,53.5,80220.47,0.0,0.99503,0.0,0.79503]
[1778250371287,53.5,80219.09,0.0,0.99502,0.0,0.79598]
[1778250373097,53.5,80210.74,0.0,0.99498,0.0,0.8017]
[1778250374307,53.5,80206.53,0.0,0.99496,0.0,0.80461]
[1778250379342,53.5,80212.13,0.0,0.99499,0.0,0.80075]
[1778250381357,53.5,80218.68,0.0,0.99502,0.0,0.79626]
[1778250383370,53.5,80226.52,0.0,0.99506,0.0,0.79091]
[1778250388405,53.5,80227.04,0.0,0.99506,0.0,0.79055]
[1778250389413,53.5,80220.81,0.0,0.99503,0.0,0.7948]
[1778250394447,53.5,80218.58,0.0,0.99503,0.0,0.79512]
[1778250399485,53.5,80209.21,0.0,0.99498,0.0,0.80155]
[1778250400491,53.5,80199.27,0.0,0.99493,0.0,0.80841]
[1778250403512,53.5,80194.4,0.0,0.99491,0.0,0.8118]
[1778250408547,53.5,80192.33,0.0,0.9949,0.0,0.81324]
[1778250410561,53.5,80187.17,0.0,0.99487,1e-05,0.81684]
[1778250414589,53.5,80183.15,0.0,0.99485,1e-05,0.81966]
[1778250419629,53.5,80187.84,0.0,0.99487,1e-05,0.81637]
[1778250422647,53.5,80167.73,0.0,0.99477,1e-05,0.83054]
[1778250424660,53.5,80179.63,0.0,0.99483,1e-05,0.82213]
[1778250425668,53.5,80186.24,0.0,0.99487,1e-05,0.81749]
[1778250426674,53.5,80196.75,0.0,0.99492,0.0,0.81016]
[1778250428690,53.5,80191.84,0.0,0.99489,0.0,0.81358]
[1778250431714,53.5,80201.73,0.0,0.99494,0.0,0.80671]
[1778250436747,53.5,80199.57,0.0,0.99493,0.0,0.80821]
[1778250440772,53.5,80190.57,0.0,0.99489,0.0,0.81446]
[1778250445807,53.5,80190.96,0.0,0.99489,0.0,0.81419]
[1778250446817,53.5,80196.7,0.0,0.99492,0.0,0.8102]
[1778250451854,53.5,80198.98,0.0,0.99494,0.0,0.8074]
[1778250454870,53.5,80190.44,0.0,0.99489,0.0,0.81333]
[1778250459905,53.5,80189.85,0.0,0.99489,0.0,0.81374]
[1778250464941,53.5,80192.18,0.0,0.9949,0.0,0.81212]
[1778250469975,53.5,80198.11,0.0,0.99493,0.0,0.808]
[1778250475012,53.5,80194.61,0.0,0.99492,0.0,0.81043]
[1778250480058,53.5,80197.72,0.0,0.99493,0.0,0.80827]
[1778250482079,53.5,80180.15,0.0,0.99484,1e-05,0.82053]
[1778250483079,53.5,80180.15,0.0,0.99484,1e-05,0.82053]
[1778250485092,53.5,80176.62,0.0,0.99483,1e-05,0.82301]
[1778250490127,53.5,80174.86,0.0,0.99482,1e-05,0.82425]
[1778250494156,53.5,80170.55,0.0,0.99479,1e-05,0.8273]
[1778250499191,53.5,80170.64,0.0,0.9948,1e-05,0.82723]
[1778250501205,53.5,80162.35,0.0,0.99475,1e-05,0.83311]
[1778250502212,53.5,80154.24,0.0,0.99471,1e-05,0.8389]
[1778250503219,53.5,80152.31,0.0,0.9947,1e-05,0.84029]
[1778250505234,53.5,80143.39,0.0,0.99466,1e-05,0.8467]
[1778250507250,53.5,80140.59,0.0,0.99464,1e-05,0.84872]
[1778250511275,53.5,80134.61,0.0,0.99462,1e-05,0.85179]
[1778250516310,53.5,80134.61,0.0,0.99462,1e-05,0.85179]
[1778250520339,53.5,80126.04,0.0,0.99457,1e-05,0.85802]
[1778250524162,53.5,80133.34,0.0,0.99461,1e-05,0.85271]
[1778250527390,53.5,80136.76,0.0,0.99463,1e-05,0.85023]
[1778250528398,53.5,80144.54,0.0,0.99467,1e-05,0.84461]
[1778250534235,53.5,80155.76,0.0,0.99473,1e-05,0.83656]
[1778250534439,53.5,80155.76,0.0,0.99473,1e-05,0.83656]
[1778250535447,53.5,80162.36,0.0,0.99476,1e-05,0.83186]
[1778250540483,53.5,80156.45,0.0,0.99473,1e-05,0.83607]
[1778250544305,53.5,80149.98,0.0,0.9947,1e-05,0.8407]
[1778250546523,53.5,80144.73,0.0,0.99467,1e-05,0.84447]
[1778250551558,53.5,80130.06,0.0,0.99459,1e-05,0.85509]
[1778250552566,53.5,80123.45,0.0,0.99456,1e-05,0.85992]
[1778250556597,53.5,80128.97,0.0,0.99459,1e-05,0.85589]
[1778250559614,53.5,80134.7,0.0,0.99462,1e-05,0.85172]
[1778250564648,53.5,80138.79,0.0,0.99464,1e-05,0.84876]
[1778250569684,53.5,80137.72,0.0,0.99463,1e-05,0.84953]
[1778250570692,53.5,80132.57,0.0,0.99461,1e-05,0.85327]
[1778250572705,53.5,80126.83,0.0,0.99458,1e-05,0.85618]
[1778250577740,53.5,80124.05,0.0,0.99457,1e-05,0.8582]
[1778250582779,53.5,80122.23,0.0,0.99456,1e-05,0.85953]
[1778250587818,53.5,80117.9,0.0,0.99454,1e-05,0.8627]
[1778250588825,53.5,80109.19,0.0,0.99449,1e-05,0.86911]
[1778250589833,53.5,80100.94,0.0,0.99445,1e-05,0.87522]
[1778250593860,53.5,80096.76,0.0,0.99442,1e-05,0.87833]
[1778250597889,53.5,80083.29,0.0,0.99435,1e-05,0.88841]
[1778250598901,53.5,80077.95,0.0,0.99432,1e-05,0.89243]
[1778250599907,53.5,80071.27,0.0,0.99428,1e-05,0.89749]
[1778250600912,53.5,80064.83,0.0,0.99425,1e-05,0.90239]
[1778250601922,53.5,80062.7,0.0,0.99424,1e-05,0.90401]
[1778250604939,53.5,80068.36,0.0,0.99427,1e-05,0.8997]
[1778250607963,53.5,80062.56,0.0,0.99424,1e-05,0.90412]
[1778250608972,53.5,80055.05,0.0,0.99419,1e-05,0.90987]
[1778250609974,53.5,80046.75,0.0,0.99415,1e-05,0.91626]
[1778250610983,53.5,80038.76,0.0,0.9941,1e-05,0.92245]
[1778250611988,53.5,80033.21,0.0,0.99407,1e-05,0.92677]
[1778250612994,53.5,80022.68,0.0,0.99401,1e-05,0.93501]
[1778250615019,53.5,80009.22,0.0,0.99393,1e-05,0.94563]
[1778250616039,53.5,79993.83,0.0,0.99384,1e-05,0.95791]
[1778250617046,53.5,79974.67,0.0,0.99373,1e-05,0.97338]
[1778250618062,53.5,79967.92,0.0,0.99369,1e-05,0.97888]
[1778250619110,53.5,79970.69,0.0,0.9937,1e-05,0.97662]
[1778250620111,53.5,79975.72,0.0,0.99373,1e-05,0.97253]
[1778250621100,53.5,79966.25,0.0,0.99368,1e-05,0.98024]
[1778250624106,53.5,79978.57,0.0,0.99375,1e-05,0.97021]
[1778250625109,53.5,79980.37,0.0,0.99376,1e-05,0.96875]
[1778250630151,53.5,79982.54,0.0,0.99378,1e-05,0.967]
[1778250631157,53.5,79974.44,0.0,0.99374,1e-05,0.97217]
[1778250633167,53.5,79967.77,0.0,0.9937,1e-05,0.9776]
[1778250637197,53.5,79961.08,0.0,0.99366,1e-05,0.98307]
[1778250639208,53.5,79955.36,0.0,0.99362,1e-05,0.98777]
[1778250642238,53.5,79942.14,0.0,0.99354,1e-05,0.99871]
[1778250643284,53.5,79926.0,0.0,0.99344,1e-05,1.0122]
[1778250644271,53.5,79906.38,0.0,0.99332,1e-05,1.02881]
[1778250645274,53.5,79897.47,0.0,0.99326,1e-05,1.03642]
[1778250647310,53.5,79891.26,0.0,0.99322,1e-05,1.04176]
[1778250649321,53.5,79892.72,0.0,0.99323,1e-05,1.0405]
[1778250650329,53.5,79897.72,0.0,0.99326,1e-05,1.03621]
[1778250651386,53.5,79870.66,0.0,0.99308,1e-05,1.05963]
[1778250652371,53.5,79870.66,0.0,0.99308,1e-05,1.05963]
[1778250653362,53.5,79856.16,0.0,0.99299,1e-05,1.07237]
[1778250654362,53.5,79833.36,0.0,0.99284,1e-05,1.09265]
[1778250655379,53.5,79816.58,0.0,0.99272,1e-05,1.10779]
[1778250656375,53.5,79820.91,0.0,0.99275,1e-05,1.10386]
[1778250658392,53.5,79821.44,0.0,0.99276,1e-05,1.10338]
[1778250659397,53.5,79813.46,0.0,0.9927,1e-05,1.11062]
[1778250660438,53.5,79809.51,0.0,0.99267,1e-05,1.11422]
[1778250661412,53.5,79799.36,0.0,0.9926,1e-05,1.1235]
[1778250662441,53.5,79785.25,0.0,0.9925,1e-05,1.13652]
[1778250663432,53.5,79782.03,0.0,0.99248,1e-05,1.13951]
[1778250664439,53.5,79790.66,0.0,0.99254,1e-05,1.13151]
[1778250665443,53.5,79796.58,0.0,0.99258,1e-05,1.12606]
[1778250666491,53.5,79821.47,0.0,0.99276,1e-05,1.10336]
[1778250667467,53.5,79846.64,0.0,0.99293,1e-05,1.0808]
[1778250668493,53.5,79853.63,0.0,0.99297,1e-05,1.0746]
[1778250669482,53.5,79859.53,0.0,0.99301,1e-05,1.0694]
[1778250670487,53.5,79881.48,0.0,0.99316,1e-05,1.05021]
[1778250671494,53.5,79893.88,0.0,0.99324,1e-05,1.03951]
[1778250672504,53.5,79895.29,0.0,0.99324,1e-05,1.03829]
[1778250673509,53.5,79906.55,0.0,0.99332,1e-05,1.02866]
[1778250674516,53.5,79904.93,0.0,0.99331,1e-05,1.03004]
[1778250675525,53.5,79910.66,0.0,0.99334,1e-05,1.02516]
[1778250676532,53.5,79921.93,0.0,0.99341,1e-05,1.01563]
[1778250677538,53.5,79926.79,0.0,0.99344,1e-05,1.01154]
[1778250681571,53.5,79921.67,0.0,0.99341,1e-05,1.01585]
[1778250682575,53.5,79912.36,0.0,0.99335,1e-05,1.02372]
[1778250683584,53.5,79914.66,0.0,0.99337,1e-05,1.02177]
[1778250684599,53.5,79921.47,0.0,0.99341,1e-05,1.01601]
[1778250685601,53.5,79931.52,0.0,0.99347,1e-05,1.00757]
[1778250686604,53.5,79940.62,0.0,0.99353,1e-05,0.99997]
[1778250687608,53.5,79948.38,0.0,0.99358,1e-05,0.99354]
[1778250688615,53.5,79947.52,0.0,0.99357,1e-05,0.99425]
[1778250689627,53.5,79956.33,0.0,0.99363,1e-05,0.98698]
[1778250690633,53.5,79955.95,0.0,0.99362,1e-05,0.98729]
[1778250691639,53.5,79945.31,0.0,0.99357,1e-05,0.99466]
[1778250692646,53.5,79946.26,0.0,0.99357,1e-05,0.99387]
[1778250695417,53.5,79939.86,0.0,0.99353,1e-05,0.99918]
[1778250698692,53.5,79945.29,0.0,0.99357,1e-05,0.99468]
[1778250703730,53.5,79938.02,0.0,0.99352,1e-05,1.00071]
[1778250705488,53.5,79945.11,0.0,0.99357,1e-05,0.99482]
[1778250706752,53.5,79946.84,0.0,0.99358,1e-05,0.99339]
[1778250710779,53.5,79938.21,0.0,0.99352,1e-05,1.00056]
[1778250712805,53.5,79943.56,0.0,0.99356,1e-05,0.99611]
[1778250713802,53.5,79945.76,0.0,0.99357,1e-05,0.99429]
[1778250716824,53.5,79951.11,0.0,0.9936,1e-05,0.98986]
[1778250721871,53.5,79951.23,0.0,0.9936,1e-05,0.98977]
[1778250722867,53.5,79962.76,0.0,0.99367,1e-05,0.98029]
[1778250723873,53.5,79966.37,0.0,0.9937,1e-05,0.97734]
[1778250725628,53.5,79947.52,0.0,0.99358,1e-05,0.99283]
[1778250726895,53.5,79931.5,0.0,0.99348,1e-05,1.00615]
[1778250727907,53.5,79932.87,0.0,0.99349,1e-05,1.00501]
[1778250730924,53.5,79940.89,0.0,0.99354,1e-05,0.99833]
[1778250731930,53.5,79951.54,0.0,0.99361,1e-05,0.98951]
[1778250732938,53.5,79954.73,0.0,0.99363,1e-05,0.98688]
[1778250737972,53.5,79955.13,0.0,0.99363,1e-05,0.98655]
[1778250743007,53.5,79948.2,0.0,0.99359,1e-05,0.99227]
[1778250745021,53.5,79945.9,0.0,0.99357,1e-05,0.99417]
[1778250750058,53.5,79947.18,0.0,0.99358,1e-05,0.99311]
[1778250754084,53.5,79941.45,0.0,0.99355,1e-05,0.99644]
[1778250758117,53.5,79933.83,0.0,0.99351,1e-05,1.00278]
[1778250759121,53.5,79923.89,0.0,0.99344,1e-05,1.0111]
[1778250760128,53.5,79918.3,0.0,0.99341,1e-05,1.01581]
[1778250764156,53.5,79916.22,0.0,0.9934,1e-05,1.01756]
[1778250766173,53.5,79908.72,0.0,0.99335,1e-05,1.02391]
[1778250767180,53.5,79905.02,0.0,0.99332,1e-05,1.02706]
[1778250770200,53.5,79899.83,0.0,0.99329,1e-05,1.03149]
[1778250773222,53.5,79907.09,0.0,0.99334,1e-05,1.0253]
[1778250776248,53.5,79900.98,0.0,0.9933,1e-05,1.0305]
[1778250777249,53.5,79900.98,0.0,0.9933,1e-05,1.0305]
[1778250782283,53.5,79903.74,0.0,0.99332,1e-05,1.02815]
[1778250787319,53.5,79900.96,0.0,0.9933,1e-05,1.03052]
[1778250788326,53.5,79906.29,0.0,0.99333,1e-05,1.02598]
[1778250793361,53.5,79916.12,0.0,0.9934,1e-05,1.01765]
[1778250794368,53.5,79924.71,0.0,0.99345,1e-05,1.01041]
[1778250799408,53.5,79915.99,0.0,0.99339,1e-05,1.01776]
[1778250800411,53.5,79909.2,0.0,0.99335,1e-05,1.02351]
[1778250803432,53.5,79924.0,0.0,0.99344,1e-05,1.01101]
[1778250804455,53.5,79932.99,0.0,0.9935,1e-05,1.00348]
[1778250805448,53.5,79942.14,0.0,0.99356,1e-05,0.99587]
[1778250806459,53.5,79947.81,0.0,0.99359,1e-05,0.99117]
[1778250807463,53.5,79953.37,0.0,0.99363,1e-05,0.98659]
[1778250808470,53.5,79955.48,0.0,0.99364,1e-05,0.98486]
[1778250812498,53.5,79951.56,0.0,0.99362,1e-05,0.98667]
[1778250817533,53.5,79951.09,0.0,0.99362,1e-05,0.98706]
[1778250822568,53.5,79952.83,0.0,0.99363,1e-05,0.98562]
[1778250824582,53.5,79964.04,0.0,0.9937,1e-05,0.97644]
[1778250825592,53.5,79968.36,0.0,0.99373,1e-05,0.97292]
[1778250827603,53.5,79971.29,0.0,0.99374,1e-05,0.97054]
[1778250829618,53.5,79977.12,0.0,0.99378,1e-05,0.96582]
[1778250830624,53.5,79984.2,0.0,0.99382,1e-05,0.96011]
[1778250831631,53.5,79986.67,0.0,0.99383,1e-05,0.95813]
[1778250836674,53.5,79990.21,0.0,0.99386,1e-05,0.95529]
[1778250838684,53.5,79990.8,0.0,0.99386,1e-05,0.95482]
[1778250840698,53.5,79983.73,0.0,0.99382,1e-05,0.96049]
[1778250841705,53.5,79978.57,0.0,0.99379,1e-05,0.96465]
[1778250846743,53.5,79977.61,0.0,0.99378,1e-05,0.96543]
[1778250847749,53.5,79983.47,0.0,0.99382,1e-05,0.9607]
[1778250848756,53.5,79987.04,0.0,0.99384,1e-05,0.95783]
[1778250852787,53.5,79990.44,0.0,0.99386,1e-05,0.95511]
[1778250854799,53.5,79997.44,0.0,0.9939,1e-05,0.94952]
[1778250855804,53.5,80004.11,0.0,0.99394,1e-05,0.94422]
[1778250856575,53.5,80007.81,0.0,0.99396,1e-05,0.94129]
[1778250858826,53.5,80014.25,0.0,0.994,1e-05,0.93621]
[1778250860841,53.5,80023.61,0.0,0.99405,1e-05,0.92886]
[1778250861855,53.5,80025.8,0.0,0.99406,1e-05,0.92715]
[1778250862859,53.5,80038.78,0.0,0.99414,1e-05,0.91707]
[1778250863867,53.5,80042.48,0.0,0.99416,1e-05,0.91421]
[1778250864873,53.5,80048.67,0.0,0.99419,1e-05,0.90945]
[1778250866651,53.5,80055.82,0.0,0.99423,1e-05,0.90397]
[1778250867894,53.5,80057.9,0.0,0.99424,1e-05,0.90238]
[1778250868901,53.5,80067.32,0.0,0.9943,1e-05,0.89522]
[1778250869908,53.5,80081.14,0.0,0.99437,1e-05,0.8848]
[1778250870919,53.5,80086.8,0.0,0.9944,1e-05,0.88057]
[1778250873942,53.5,80095.7,0.0,0.99446,1e-05,0.87265]
[1778250876725,53.5,80097.04,0.0,0.99447,1e-05,0.87165]
[1778250878974,53.5,80095.44,0.0,0.99446,1e-05,0.87284]
[1778250879986,53.5,80102.14,0.0,0.99449,1e-05,0.86788]
[1778250881030,53.5,80110.99,0.0,0.99454,1e-05,0.86137]
[1778250881997,53.5,80109.11,0.0,0.99453,1e-05,0.86275]
[1778250883002,53.5,80114.49,0.0,0.99456,1e-05,0.85881]
[1778250884013,53.5,80099.24,0.0,0.99448,1e-05,0.87003]
[1778250885017,53.5,80099.24,0.0,0.99448,1e-05,0.87003]
[1778250886796,53.5,80099.85,0.0,0.99448,1e-05,0.86957]
[1778250891065,53.5,80105.53,0.0,0.99451,1e-05,0.86538]
[1778250892075,53.5,80112.94,0.0,0.99455,1e-05,0.85994]
[1778250893083,53.5,80116.99,0.0,0.99457,1e-05,0.85698]
[1778250895096,53.5,80121.23,0.0,0.99459,1e-05,0.85389]
[1778250900137,53.5,80120.65,0.0,0.99459,1e-05,0.85432]
[1778250904164,53.5,80106.45,0.0,0.99452,1e-05,0.86471]
[1778250905175,53.5,80099.99,0.0,0.99448,1e-05,0.86947]
[1778250906178,53.5,80095.79,0.0,0.99446,1e-05,0.87258]
[1778250908194,53.5,80101.78,0.0,0.99449,1e-05,0.86815]
[1778250909200,53.5,80100.36,0.0,0.99448,1e-05,0.8692]
[1778250911214,53.5,80094.45,0.0,0.99445,1e-05,0.87357]
[1778250913227,53.5,80088.29,0.0,0.99442,1e-05,0.87816]
[1778250914235,53.5,80082.29,0.0,0.99439,1e-05,0.88264]
[1778250915241,53.5,80079.05,0.0,0.99437,1e-05,0.88507]
[1778250919272,53.5,80072.24,0.0,0.99433,1e-05,0.89019]
[1778250921286,53.5,80062.49,0.0,0.99428,1e-05,0.89757]
[1778250922292,53.5,80058.1,0.0,0.99425,1e-05,0.90091]
[1778250923300,53.5,80052.43,0.0,0.99422,1e-05,0.90524]
[1778250928336,53.5,80053.21,0.0,0.99423,1e-05,0.90464]
[1778250933370,53.5,80050.31,0.0,0.99422,1e-05,0.90553]
[1778250934377,53.5,80055.55,0.0,0.99425,1e-05,0.90153]
[1778250935383,53.5,80059.36,0.0,0.99427,1e-05,0.89863]
[1778250936392,53.5,80050.95,0.0,0.99422,1e-05,0.90504]
[1778250937397,53.5,80045.73,0.0,0.99419,1e-05,0.90904]
[1778250942432,53.5,80045.2,0.0,0.99419,1e-05,0.90945]
[1778250946460,53.5,80053.92,0.0,0.99424,1e-05,0.90277]
[1778250948475,53.5,80057.95,0.0,0.99426,1e-05,0.8997]
[1778250951495,53.5,80064.36,0.0,0.9943,1e-05,0.89483]
[1778250955531,53.5,80054.84,0.0,0.99424,1e-05,0.90207]
[1778250956535,53.5,80043.92,0.0,0.99418,1e-05,0.91043]
[1778250957542,53.5,80040.43,0.0,0.99416,1e-05,0.91312]
[1778250962586,53.5,80042.25,0.0,0.99417,1e-05,0.91172]
[1778250964592,53.5,80030.17,0.0,0.9941,1e-05,0.92106]
[1778250965609,53.5,80006.01,0.0,0.99397,1e-05,0.93998]
[1778250966614,53.5,80005.81,0.0,0.99396,1e-05,0.94014]
[1778250967624,53.5,80004.91,0.0,0.99396,1e-05,0.94085]
[1778250968631,53.5,80011.2,0.0,0.994,1e-05,0.93589]
[1778250969638,53.5,80024.7,0.0,0.99407,1e-05,0.92531]
[1778250970646,53.5,80042.89,0.0,0.99418,1e-05,0.91122]
[1778250971651,53.5,80057.8,0.0,0.99426,1e-05,0.89981]
[1778250973669,53.5,80049.99,0.0,0.99422,1e-05,0.90578]
[1778250976690,53.5,80057.47,0.0,0.99426,1e-05,0.90006]
[1778250978702,53.5,80059.76,0.0,0.99427,1e-05,0.89832]
[1778250983742,53.5,80056.82,0.0,0.99425,1e-05,0.90056]
[1778250988778,53.5,80069.29,0.0,0.99432,1e-05,0.8911]
[1778250989818,53.5,80072.51,0.0,0.99434,1e-05,0.88868]
[1778250990829,53.5,80084.15,0.0,0.9944,1e-05,0.87995]
[1778250991844,53.5,80088.36,0.0,0.99443,1e-05,0.87551]
[1778250993897,53.5,80090.17,0.0,0.99444,1e-05,0.87416]
[1778250995863,53.5,80088.4,0.0,0.99444,1e-05,0.87548]
[1778250998885,53.5,80096.05,0.0,0.99448,1e-05,0.86981]
[1778251000898,53.5,80107.2,0.0,0.99454,1e-05,0.86159]
[1778251001905,53.5,80112.61,0.0,0.99456,1e-05,0.85763]
[1778251003919,53.5,80122.55,0.0,0.99462,1e-05,0.85039]
[1778251004929,53.5,80132.79,0.0,0.99467,1e-05,0.84299]
[1778251005934,53.5,80141.24,0.0,0.99471,1e-05,0.83693]
[1778251006940,53.5,80142.88,0.0,0.99472,1e-05,0.83575]
[1778251011976,53.5,80139.95,0.0,0.99471,1e-05,0.83785]
[1778251013990,53.5,80150.72,0.0,0.99476,1e-05,0.83017]
[1778251018018,53.5,80156.78,0.0,0.99479,1e-05,0.82587]
[1778251023057,53.5,80161.57,0.0,0.99482,1e-05,0.82249]
[1778251024062,53.5,80169.76,0.0,0.99486,1e-05,0.81673]
[1778251025072,53.5,80176.49,0.0,0.99489,0.0,0.81203]
[1778251026076,53.5,80171.41,0.0,0.99487,1e-05,0.81557]
[1778251027789,53.5,80166.7,0.0,0.99484,1e-05,0.81888]
[1778251033125,53.5,80166.29,0.0,0.99484,1e-05,0.81916]
[1778251034136,53.5,80172.94,0.0,0.99488,1e-05,0.8145]
[1778251035143,53.5,80176.9,0.0,0.99489,0.0,0.81174]
[1778251036146,53.5,80182.13,0.0,0.99492,0.0,0.8081]
[1778251037859,53.5,80186.4,0.0,0.99494,0.0,0.80514]
[1778251041186,53.5,80175.02,0.0,0.99489,1e-05,0.81305]
[1778251042190,53.5,80169.83,0.0,0.99486,1e-05,0.81668]
[1778251043197,53.5,80169.42,0.0,0.99486,1e-05,0.81697]
[1778251048232,53.5,80164.9,0.0,0.99483,1e-05,0.82014]
[1778251049238,53.5,80163.06,0.0,0.99483,1e-05,0.82144]
[1778251053266,53.5,80157.54,0.0,0.9948,1e-05,0.82409]
[1778251054276,53.5,80145.34,0.0,0.99474,1e-05,0.83275]
[1778251055281,53.5,80139.85,0.0,0.99471,1e-05,0.83667]
[1778251057998,53.5,80133.96,0.0,0.99468,1e-05,0.84089]
[1778251062330,53.5,80140.5,0.0,0.99472,1e-05,0.8362]
[1778251064345,53.5,80149.24,0.0,0.99476,1e-05,0.82997]
[1778251065352,53.5,80153.75,0.0,0.99479,1e-05,0.82677]
[1778251069383,53.5,80162.67,0.0,0.99483,1e-05,0.82047]
[1778251070387,53.5,80167.27,0.0,0.99485,1e-05,0.81724]
[1778251072400,53.5,80176.25,0.0,0.9949,0.0,0.81097]
[1778251073408,53.5,80178.27,0.0,0.99491,0.0,0.80956]
[1778251078442,53.5,80176.87,0.0,0.9949,0.0,0.81053]
[1778251080460,53.5,80174.49,0.0,0.99489,1e-05,0.81219]
[1778251084484,53.5,80172.06,0.0,0.99488,1e-05,0.81389]
[1778251085494,53.5,80177.73,0.0,0.99491,0.0,0.80994]
[1778251086498,53.5,80183.18,0.0,0.99493,0.0,0.80615]
[1778251088518,53.5,80197.92,0.0,0.99501,0.0,0.79599]
[1778251089520,53.5,80210.63,0.0,0.99507,0.0,0.78732]
[1778251090528,53.5,80218.83,0.0,0.99511,0.0,0.78176]
[1778251091534,53.5,80213.05,0.0,0.99508,0.0,0.78567]
[1778251092542,53.5,80201.98,0.0,0.99503,0.0,0.79321]
[1778251093548,53.5,80197.58,0.0,0.995,0.0,0.79622]
[1778251097577,53.5,80194.39,0.0,0.99499,0.0,0.79841]
[1778251101604,53.5,80201.53,0.0,0.99502,0.0,0.79352]
[1778251102612,53.5,80211.05,0.0,0.99507,0.0,0.78703]
[1778251103620,53.5,80218.55,0.0,0.99511,0.0,0.78195]
[1778251104626,53.5,80227.61,0.0,0.99515,0.0,0.77586]
[1778251105634,53.5,80227.38,0.0,0.99515,0.0,0.77601]
[1778251108654,53.5,80237.27,0.0,0.9952,0.0,0.7694]
[1778251109660,53.5,80239.3,0.0,0.99521,0.0,0.76805]
[1778251114698,53.5,80236.07,0.0,0.9952,0.0,0.76902]
[1778251119731,53.5,80229.97,0.0,0.99517,0.0,0.77309]
[1778251120740,53.5,80224.61,0.0,0.99514,0.0,0.77668]
[1778251125773,53.5,80225.16,0.0,0.99515,0.0,0.77631]
[1778251126780,53.5,80231.03,0.0,0.99517,0.0,0.77238]
[1778251127791,53.5,80232.02,0.0,0.99518,0.0,0.77172]
[1778251129804,53.5,80224.93,0.0,0.99514,0.0,0.77647]
[1778251131816,53.5,80217.82,0.0,0.99511,0.0,0.78125]
[1778251133830,53.5,80212.12,0.0,0.99508,0.0,0.78511]
[1778251137863,53.5,80218.41,0.0,0.99511,0.0,0.78085]
[1778251139876,53.5,80221.91,0.0,0.99513,0.0,0.7785]
[1778251141889,53.5,80230.56,0.0,0.99517,0.0,0.7727]
[1778251143906,53.5,80235.23,0.0,0.99519,0.0,0.76958]
[1778251148940,53.5,80237.24,0.0,0.9952,0.0,0.76824]
[1778251149946,53.5,80253.46,0.0,0.99528,0.0,0.75752]
[1778251150958,53.5,80261.44,0.0,0.99532,0.0,0.75229]
[1778251151959,53.5,80259.74,0.0,0.99531,0.0,0.7534]
[1778251153975,53.5,80248.48,0.0,0.99526,0.0,0.7608]
[1778251154981,53.5,80239.63,0.0,0.99521,0.0,0.76665]
[1778251155987,53.5,80236.22,0.0,0.9952,0.0,0.76892]
[1778251159010,53.5,80230.32,0.0,0.99517,0.0,0.77286]
[1778251160020,53.5,80223.08,0.0,0.99514,0.0,0.77771]
[1778251161026,53.5,80215.5,0.0,0.9951,0.0,0.78282]
[1778251162034,53.5,80214.94,0.0,0.9951,0.0,0.7832]
[1778251167069,53.5,80210.56,0.0,0.99508,0.0,0.78616]
[1778251168075,53.5,80203.19,0.0,0.99504,0.0,0.79118]
[1778251169082,53.5,80201.48,0.0,0.99503,0.0,0.79235]
[1778251174117,53.5,80196.71,0.0,0.99502,0.0,0.7944]
[1778251179158,53.5,80200.57,0.0,0.99503,0.0,0.79176]
[1778251181166,53.5,80207.12,0.0,0.99507,0.0,0.7873]
[1778251183181,53.5,80200.9,0.0,0.99504,0.0,0.79154]
[1778251188216,53.5,80206.81,0.0,0.99506,0.0,0.78751]
[1778251190229,53.5,80215.6,0.0,0.99511,0.0,0.78156]
[1778251191246,53.5,80220.28,0.0,0.99513,0.0,0.7784]
[1778251192243,53.5,80230.33,0.0,0.99518,0.0,0.77167]
[1778251193250,53.5,80234.89,0.0,0.9952,0.0,0.76863]
[1778251195264,53.5,80248.44,0.0,0.99526,0.0,0.75965]
[1778251196271,53.5,80253.2,0.0,0.99528,0.0,0.75652]
[1778251199002,53.5,80242.84,0.0,0.99524,0.0,0.76335]
[1778251204327,53.5,80245.17,0.0,0.99525,0.0,0.76181]
[1778251209362,53.5,80248.87,0.0,0.99526,0.0,0.75937]
[1778251210380,53.5,80252.37,0.0,0.99528,0.0,0.75707]
[1778251212391,53.5,80247.28,0.0,0.99526,0.0,0.76042]
[1778251213408,53.5,80238.93,0.0,0.99522,0.0,0.76594]
[1778251214412,53.5,80235.76,0.0,0.9952,0.0,0.76805]
[1778251217429,53.5,80231.35,0.0,0.99518,0.0,0.77099]
[1778251220449,53.5,80239.07,0.0,0.99522,0.0,0.76585]
[1778251221458,53.5,80246.34,0.0,0.99525,0.0,0.76104]
[1778251222464,53.5,80246.03,0.0,0.99525,0.0,0.76124]
[1778251226492,53.5,80239.08,0.0,0.99522,0.0,0.76584]
[1778251227497,53.5,80234.07,0.0,0.99519,0.0,0.76917]
[1778251229213,53.5,80226.44,0.0,0.99516,0.0,0.77427]
[1778251231527,53.5,80234.49,0.0,0.9952,0.0,0.76771]
[1778251232534,53.5,80236.36,0.0,0.99521,0.0,0.76647]
[1778251237569,53.5,80236.64,0.0,0.99521,0.0,0.76628]
[1778251240590,53.5,80225.39,0.0,0.99516,0.0,0.77379]
[1778251241596,53.5,80214.06,0.0,0.99511,0.0,0.7814]
[1778251242605,53.5,80208.48,0.0,0.99508,0.0,0.78518]
[1778251243610,53.5,80204.25,0.0,0.99506,0.0,0.78805]
[1778251248645,53.5,80197.63,0.0,0.99503,0.0,0.79256]
[1778251253682,53.5,80195.38,0.0,0.99502,0.0,0.7941]
[1778251258716,53.5,80191.28,0.0,0.995,0.0,0.79691]
[1778251263750,53.5,80194.1,0.0,0.99501,0.0,0.79498]
[1778251268785,53.5,80191.52,0.0,0.995,0.0,0.79675]
[1778251273823,53.5,80193.2,0.0,0.99501,0.0,0.7956]
[1778251278856,53.5,80193.72,0.0,0.99501,0.0,0.79524]
[1778251280871,53.5,80187.18,0.0,0.99498,0.0,0.79973]
[1778251283891,53.5,80178.56,0.0,0.99493,0.0,0.80569]
[1778251285905,53.5,80172.8,0.0,0.9949,0.0,0.80969]
[1778251289936,53.5,80181.04,0.0,0.99495,0.0,0.80397]
[1778251291949,53.5,80186.67,0.0,0.99498,0.0,0.79887]
[1778251295979,53.5,80182.33,0.0,0.99496,0.0,0.80186]
[1778251297992,53.5,80189.08,0.0,0.99499,0.0,0.79721]
[1778251303027,53.5,80193.33,0.0,0.99501,0.0,0.7943]
[1778251304033,53.5,80201.06,0.0,0.99505,0.0,0.78902]
[1778251309069,53.5,80201.34,0.0,0.99505,0.0,0.78883]
[1778251310079,53.5,80207.45,0.0,0.99508,0.0,0.78468]
[1778251311083,53.5,80208.36,0.0,0.99509,0.0,0.78406]
[1778251313098,53.5,80201.65,0.0,0.99505,0.0,0.78862]
[1778251314108,53.5,80194.81,0.0,0.99502,0.0,0.79328]
[1778251315113,53.5,80187.86,0.0,0.99499,0.0,0.79805]
[1778251316118,53.5,80185.14,0.0,0.99497,0.0,0.79992]
[1778251321153,53.5,80183.16,0.0,0.99496,0.0,0.80129]
[1778251326191,53.5,80178.99,0.0,0.99494,0.0,0.80417]
[1778251331227,53.5,80179.64,0.0,0.99495,0.0,0.80372]
[1778251334248,53.5,80180.05,0.0,0.99495,0.0,0.80344]
[1778251336261,53.5,80175.73,0.0,0.99493,0.0,0.80643]
[1778251337268,53.5,80182.4,0.0,0.99496,0.0,0.80181]
[1778251338275,53.5,80183.71,0.0,0.99497,0.0,0.80091]
[1778251340289,53.5,80190.63,0.0,0.995,0.0,0.79615]
[1778251341310,53.5,80194.25,0.0,0.99502,0.0,0.79367]
[1778251342308,53.5,80194.17,0.0,0.99502,0.0,0.79372]
[1778251343315,53.5,80187.08,0.0,0.99498,0.0,0.79859]
[1778251344322,53.5,80184.35,0.0,0.99497,0.0,0.80047]
[1778251349357,53.5,80185.65,0.0,0.99498,0.0,0.79957]
[1778251354391,53.5,80191.12,0.0,0.99501,0.0,0.7946]
[1778251357413,53.5,80198.85,0.0,0.99505,0.0,0.78932]
[1778251358419,53.5,80204.27,0.0,0.99507,0.0,0.78563]
[1778251363454,53.5,80207.76,0.0,0.99509,0.0,0.78327]
[1778251368489,53.5,80210.9,0.0,0.99511,0.0,0.78115]
[1778251373525,53.5,80202.02,0.0,0.99506,0.0,0.78716]
[1778251374533,53.5,80196.19,0.0,0.99503,0.0,0.79113]
[1778251376546,53.5,80190.24,0.0,0.99501,0.0,0.7952]
[1778251380293,53.5,80181.39,0.0,0.99496,0.0,0.80129]
[1778251385611,53.5,80180.74,0.0,0.99496,0.0,0.80174]
[1778251390367,53.5,80185.85,0.0,0.99498,0.0,0.79822]
[1778251393669,53.5,80187.79,0.0,0.99499,0.0,0.79689]
[1778251396688,53.5,80183.49,0.0,0.99497,0.0,0.79984]
[1778251401723,53.5,80176.71,0.0,0.99494,0.0,0.80453]
[1778251404744,53.5,80182.27,0.0,0.99497,0.0,0.80069]
[1778251406758,53.5,80189.86,0.0,0.995,0.0,0.79547]
[1778251410508,53.5,80178.78,0.0,0.99495,0.0,0.8031]
[1778251410791,53.5,80178.78,0.0,0.99495,0.0,0.8031]
[1778251415822,53.5,80181.6,0.0,0.99497,0.0,0.79993]
[1778251420857,53.5,80182.74,0.0,0.99498,0.0,0.79915]
[1778251422871,53.5,80178.51,0.0,0.99496,0.0,0.80206]
[1778251424884,53.5,80184.47,0.0,0.99498,0.0,0.79796]
[1778251428912,53.5,80193.7,0.0,0.99503,0.0,0.79163]
[1778251433946,53.5,80195.9,0.0,0.99504,0.0,0.79013]
[1778251438982,53.5,80195.36,0.0,0.99504,0.0,0.79049]
[1778251444021,53.5,80201.12,0.0,0.99507,0.0,0.78657]
[1778251446038,53.5,80208.43,0.0,0.9951,0.0,0.78162]
[1778251447042,53.5,80208.43,0.0,0.9951,0.0,0.78162]
[1778251452076,53.5,80205.69,0.0,0.99509,0.0,0.78347]
[1778251457114,53.5,80207.45,0.0,0.9951,0.0,0.78228]
[1778251460135,53.5,80200.99,0.0,0.99507,0.0,0.78666]
[1778251463156,53.5,80206.6,0.0,0.99509,0.0,0.78286]
[1778251468192,53.5,80207.6,0.0,0.9951,0.0,0.78218]
[1778251470206,53.5,80212.78,0.0,0.99512,0.0,0.77869]
[1778251475244,53.5,80208.98,0.0,0.99511,0.0,0.78005]
[1778251480276,53.5,80207.46,0.0,0.9951,0.0,0.78108]
[1778251485311,53.5,80203.88,0.0,0.99509,0.0,0.7835]
[1778251490346,53.5,80204.5,0.0,0.99509,0.0,0.78308]
[1778251495381,53.5,80203.12,0.0,0.99508,0.0,0.78402]
[1778251497396,53.5,80202.1,0.0,0.99508,0.0,0.78471]
[1778251501425,53.5,80207.71,0.0,0.99511,0.0,0.78091]
[1778251506458,53.5,80203.33,0.0,0.99508,0.0,0.78387]
[1778251511495,53.5,80201.51,0.0,0.99508,0.0,0.78511]
[1778251516528,53.5,80196.32,0.0,0.99505,0.0,0.78864]
[1778251521580,53.5,80185.25,0.0,0.995,0.0,0.79621]
[1778251522586,53.5,80182.97,0.0,0.99498,0.0,0.79777]
[1778251527622,53.5,80180.22,0.0,0.99497,0.0,0.79967]
[1778251529635,53.5,80170.1,0.0,0.99492,0.0,0.80667]
[1778251530643,53.5,80158.31,0.0,0.99486,1e-05,0.81489]
[1778251531649,53.5,80156.04,0.0,0.99486,1e-05,0.81525]
[1778251533665,53.5,80165.25,0.0,0.9949,0.0,0.80881]
[1778251535393,53.5,80171.83,0.0,0.99494,0.0,0.80424]
[1778251540712,53.5,80175.44,0.0,0.99496,0.0,0.80175]
[1778251545747,53.5,80176.72,0.0,0.99496,0.0,0.80086]
[1778251550783,53.5,80177.6,0.0,0.99497,0.0,0.80026]
[1778251555533,53.5,80171.93,0.0,0.99494,0.0,0.80418]
[1778251559847,53.5,80171.03,0.0,0.99493,0.0,0.8048]
[1778251562869,53.5,80165.58,0.0,0.99491,0.0,0.80858]
[1778251565604,53.5,80158.76,0.0,0.99487,1e-05,0.81334]
[1778251570930,53.5,80163.24,0.0,0.99489,1e-05,0.81021]
[1778251572939,53.5,80173.98,0.0,0.99495,0.0,0.80276]
[1778251573945,53.5,80177.11,0.0,0.99496,0.0,0.80059]
[1778251575678,53.5,80180.19,0.0,0.99498,0.0,0.79847]
[1778251580994,53.5,80183.7,0.0,0.995,0.0,0.79606]
[1778251585024,53.5,80176.69,0.0,0.99496,0.0,0.80088]
[1778251587038,53.5,80171.38,0.0,0.99493,0.0,0.80456]
[1778251592074,53.5,80172.91,0.0,0.99495,0.0,0.80228]
[1778251596102,53.5,80179.23,0.0,0.99498,0.0,0.79792]
[1778251601137,53.5,80176.25,0.0,0.99497,0.0,0.79997]
[1778251606171,53.5,80181.12,0.0,0.99499,0.0,0.79662]
[1778251611206,53.5,80183.13,0.0,0.995,0.0,0.79524]
[1778251612213,53.5,80188.38,0.0,0.99503,0.0,0.79164]
[1778251613221,53.5,80194.6,0.0,0.99506,0.0,0.7874]
[1778251618256,53.5,80197.39,0.0,0.99507,0.0,0.7855]
[1778251623291,53.5,80206.99,0.0,0.99512,0.0,0.77901]
[1778251625305,53.5,80217.96,0.0,0.99517,0.0,0.77164]
[1778251626311,53.5,80237.15,0.0,0.99526,0.0,0.7589]
[1778251627320,53.5,80245.88,0.0,0.9953,0.0,0.75317]
[1778251629334,53.5,80240.38,0.0,0.99527,0.0,0.75677]
[1778251633361,53.5,80246.16,0.0,0.9953,0.0,0.75298]
[1778251634367,53.5,80252.33,0.0,0.99533,0.0,0.74895]
[1778251637388,53.5,80261.44,0.0,0.99537,0.0,0.74303]
[1778251642424,53.5,80259.88,0.0,0.99536,0.0,0.74404]
[1778251647458,53.5,80264.39,0.0,0.99539,0.0,0.74113]
[1778251650479,53.5,80259.2,0.0,0.99536,0.0,0.74449]
[1778251655514,53.5,80261.96,0.0,0.99538,0.0,0.74155]
[1778251658541,53.5,80255.21,0.0,0.99535,0.0,0.74592]
[1778251663571,53.5,80253.89,0.0,0.99534,0.0,0.74678]
[1778251667598,53.5,80262.72,0.0,0.99538,0.0,0.74105]
[1778251669612,53.5,80267.85,0.0,0.99541,0.0,0.73775]
[1778251674647,53.5,80272.16,0.0,0.99543,0.0,0.73498]
[1778251679685,53.5,80273.36,0.0,0.99543,0.0,0.73421]
[1778251684722,53.5,80272.81,0.0,0.99543,0.0,0.73456]
[1778251689755,53.5,80277.82,0.0,0.99545,0.0,0.73136]
[1778251694789,53.5,80274.38,0.0,0.99544,0.0,0.73356]
[1778251697812,53.5,80267.64,0.0,0.99541,0.0,0.73788]
[1778251698818,53.5,80263.7,0.0,0.99539,0.0,0.74042]
[1778251699827,53.5,80255.62,0.0,0.99535,0.0,0.74565]
[1778251700832,53.5,80256.33,0.0,0.99536,0.0,0.74519]
[1778251705867,53.5,80252.22,0.0,0.99534,0.0,0.74786]
[1778251708891,53.5,80248.2,0.0,0.99532,0.0,0.75048]
[1778251710904,53.5,80240.24,0.0,0.99528,0.0,0.7557]
[1778251711910,53.5,80237.61,0.0,0.99528,0.0,0.75626]
[1778251717683,53.5,80235.4,0.0,0.99527,0.0,0.75771]
[1778251722987,53.5,80234.59,0.0,0.99526,0.0,0.75824]
[1778251728022,53.5,80234.36,0.0,0.99526,0.0,0.7584]
[1778251731042,53.5,80227.23,0.0,0.99523,0.0,0.76311]
[1778251736818,53.5,80215.42,0.0,0.99517,0.0,0.77097]
[1778251742120,53.5,80211.69,0.0,0.99515,0.0,0.77346]
[1778251744136,53.5,80221.1,0.0,0.9952,0.0,0.76718]
[1778251747154,53.5,80213.9,0.0,0.99516,0.0,0.77198]
[1778251748161,53.5,80198.94,0.0,0.99509,0.0,0.78205]
[1778251750179,53.5,80192.85,0.0,0.99506,0.0,0.78618]
[1778251752204,53.5,80184.53,0.0,0.99502,0.0,0.79185]
[1778251754206,53.5,80174.29,0.0,0.99497,0.0,0.79889]
[1778251759241,53.5,80173.03,0.0,0.99497,0.0,0.79975]
[1778251761254,53.5,80179.55,0.0,0.995,0.0,0.79527]
[1778251766290,53.5,80183.57,0.0,0.99502,0.0,0.79251]
[1778251768303,53.5,80176.56,0.0,0.99498,0.0,0.79732]
[1778251772331,53.5,80169.64,0.0,0.99496,0.0,0.80088]
[1778251775352,53.5,80175.38,0.0,0.99498,0.0,0.79692]
[1778251780387,53.5,80177.01,0.0,0.99499,0.0,0.7958]
[1778251785422,53.5,80174.86,0.0,0.99498,0.0,0.79728]
[1778251790458,53.5,80177.05,0.0,0.99499,0.0,0.79577]
[1778251795492,53.5,80180.86,0.0,0.99501,0.0,0.79316]
[1778251800527,53.5,80175.85,0.0,0.99499,0.0,0.7966]
[1778251805571,53.5,80174.25,0.0,0.99498,0.0,0.7977]
[1778251806578,53.5,80163.03,0.0,0.99492,0.0,0.80545]
[1778251807585,53.5,80160.77,0.0,0.99491,0.0,0.80702]
[1778251808592,53.5,80167.8,0.0,0.99495,0.0,0.80215]
[1778251809600,53.5,80167.06,0.0,0.99494,0.0,0.80266]
[1778251812620,53.5,80174.95,0.0,0.99498,0.0,0.79721]
[1778251817657,53.5,80174.41,0.0,0.99498,0.0,0.79759]
[1778251822691,53.5,80176.37,0.0,0.99499,0.0,0.79624]
[1778251825718,53.5,80188.86,0.0,0.99505,0.0,0.78769]
[1778251826720,53.5,80188.86,0.0,0.99505,0.0,0.78769]
[1778251828735,53.5,80194.71,0.0,0.99508,0.0,0.78372]
[1778251831755,53.5,80201.28,0.0,0.99512,0.0,0.77808]
[1778251832787,53.5,80204.24,0.0,0.99513,0.0,0.77608]
[1778251837799,53.5,80203.95,0.0,0.99513,0.0,0.77628]
[1778251840825,53.5,80211.86,0.0,0.99517,0.0,0.77097]
[1778251841831,53.5,80213.22,0.0,0.99518,0.0,0.77007]
[1778251846861,53.5,80212.56,0.0,0.99517,0.0,0.77051]
[1778251849882,53.5,80206.88,0.0,0.99515,0.0,0.77431]
[1778251854917,53.5,80201.3,0.0,0.99512,0.0,0.77806]
[1778251859952,53.5,80199.28,0.0,0.99511,0.0,0.77943]
[1778251861968,53.5,80196.17,0.0,0.99509,0.0,0.78153]
[1778251863980,53.5,80201.7,0.0,0.99512,0.0,0.77779]
[1778251869016,53.5,80196.56,0.0,0.9951,0.0,0.78126]
[1778251874052,53.5,80187.81,0.0,0.99505,0.0,0.7872]
[1778251879087,53.5,80187.6,0.0,0.99505,0.0,0.78735]
[1778251884130,53.5,80178.96,0.0,0.99501,0.0,0.79325]
[1778251885133,53.5,80179.91,0.0,0.99501,0.0,0.7926]
[1778251888888,53.5,80185.99,0.0,0.99504,0.0,0.78844]
[1778251894191,53.5,80186.11,0.0,0.99505,0.0,0.78715]
[1778251898960,53.5,80199.99,0.0,0.99512,0.0,0.77775]
[1778251900234,53.5,80202.32,0.0,0.99513,0.0,0.77618]
[1778251903255,53.5,80196.44,0.0,0.9951,0.0,0.78015]
[1778251905269,53.5,80189.97,0.0,0.99507,0.0,0.78453]
[1778251906276,53.5,80185.77,0.0,0.99505,0.0,0.78739]
[1778251911311,53.5,80182.63,0.0,0.99504,0.0,0.78953]
[1778251912318,53.5,80176.01,0.0,0.995,0.0,0.79406]
[1778251913325,53.5,80166.82,0.0,0.99496,0.0,0.80038]
[1778251914332,53.5,80156.97,0.0,0.99491,1e-05,0.80721]
[1778251919367,53.5,80159.05,0.0,0.99492,0.0,0.80577]
[1778251924403,53.5,80162.95,0.0,0.99494,0.0,0.80306]
[1778251929438,53.5,80164.44,0.0,0.99495,0.0,0.80203]
[1778251934474,53.5,80161.31,0.0,0.99493,0.0,0.8042]
[1778251939509,53.5,80163.17,0.0,0.99494,0.0,0.80291]
[1778251944544,53.5,80160.82,0.0,0.99493,0.0,0.80454]
[1778251949580,53.5,80156.91,0.0,0.99491,1e-05,0.80725]
[1778251950587,53.5,80139.95,0.0,0.99482,1e-05,0.81913]
[1778251951593,53.5,80132.99,0.0,0.99479,1e-05,0.8228]
[1778251956629,53.5,80128.68,0.0,0.99477,1e-05,0.82585]
[1778251960657,53.5,80123.6,0.0,0.99475,1e-05,0.82946]
[1778251965691,53.5,80121.51,0.0,0.99474,1e-05,0.83095]
[1778251970771,53.5,80121.42,0.0,0.99474,1e-05,0.83102]
[1778251973749,53.5,80116.03,0.0,0.99471,1e-05,0.83487]
[1778251975762,53.5,80107.85,0.0,0.99466,1e-05,0.84075]
[1778251977775,53.5,80104.8,0.0,0.99465,1e-05,0.84295]
[1778251982810,53.5,80106.68,0.0,0.99466,1e-05,0.84159]
[1778251986838,53.5,80104.39,0.0,0.99465,1e-05,0.84325]
[1778251988852,53.5,80109.48,0.0,0.99467,1e-05,0.83957]
[1778251989861,53.5,80119.71,0.0,0.99473,1e-05,0.83224]
[1778251990866,53.5,80125.27,0.0,0.99476,1e-05,0.82828]
[1778251995901,53.5,80119.12,0.0,0.99472,1e-05,0.83266]
[1778252000936,53.5,80119.13,0.0,0.99472,1e-05,0.83265]
[1778252002950,53.5,80109.02,0.0,0.99467,1e-05,0.83991]
[1778252003957,53.5,80108.64,0.0,0.99467,1e-05,0.84018]
[1778252004965,53.5,80116.65,0.0,0.99471,1e-05,0.83443]
[1778252005971,53.5,80117.62,0.0,0.99472,1e-05,0.83373]
[1778252007985,53.5,80123.9,0.0,0.99475,1e-05,0.82925]
[1778252009999,53.5,80127.41,0.0,0.99477,1e-05,0.82675]
[1778252013020,53.5,80121.45,0.0,0.99474,1e-05,0.82974]
[1778252018074,53.5,80126.17,0.0,0.99477,1e-05,0.82639]
[1778252020070,53.5,80137.19,0.0,0.99482,1e-05,0.81859]
[1778252021078,53.5,80134.88,0.0,0.99481,1e-05,0.82022]
[1778252025105,53.5,80132.9,0.0,0.9948,1e-05,0.82162]
[1778252029134,53.5,80136.92,0.0,0.99482,1e-05,0.81878]
[1778252034171,53.5,80136.67,0.0,0.99482,1e-05,0.81896]
[1778252039204,53.5,80133.29,0.0,0.9948,1e-05,0.82134]
[1778252044238,53.5,80133.18,0.0,0.9948,1e-05,0.82142]
[1778252049274,53.5,80133.35,0.0,0.9948,1e-05,0.8213]
[1778252054044,53.5,80140.75,0.0,0.99484,1e-05,0.81609]
[1778252059348,53.5,80140.79,0.0,0.99484,1e-05,0.81606]
[1778252064122,53.5,80132.59,0.0,0.9948,1e-05,0.82184]
[1778252069419,53.5,80135.0,0.0,0.99481,1e-05,0.82013]
[1778252074453,53.5,80138.95,0.0,0.99484,1e-05,0.81611]
[1778252079488,53.5,80140.25,0.0,0.99485,1e-05,0.8152]
[1778252083520,53.5,80146.24,0.0,0.99488,1e-05,0.811]
[1778252088551,53.5,80148.9,0.0,0.99489,1e-05,0.80915]
[1778252093586,53.5,80152.78,0.0,0.99491,1e-05,0.80644]
[1778252096609,53.5,80159.18,0.0,0.99494,0.0,0.802]
[1778252101642,53.5,80163.38,0.0,0.99496,0.0,0.7991]
[1778252104663,53.5,80160.33,0.0,0.99495,0.0,0.80121]
[1778252107684,53.5,80154.71,0.0,0.99492,0.0,0.8051]
[1778252112719,53.5,80149.22,0.0,0.99489,1e-05,0.80892]
[1778252117755,53.5,80149.9,0.0,0.9949,1e-05,0.80845]
[1778252120780,53.5,80144.31,0.0,0.99487,1e-05,0.81235]
[1778252125814,53.5,80143.17,0.0,0.99486,1e-05,0.81315]
[1778252130849,53.5,80143.44,0.0,0.99486,1e-05,0.81296]
[1778252135884,53.5,80149.87,0.0,0.9949,1e-05,0.80724]
[1778252140919,53.5,80148.46,0.0,0.9949,1e-05,0.80822]
[1778252145954,53.5,80145.71,0.0,0.99488,1e-05,0.81014]
[1778252150989,53.5,80145.9,0.0,0.99488,1e-05,0.81001]
[1778252156024,53.5,80150.25,0.0,0.9949,1e-05,0.80697]
[1778252158038,53.5,80154.65,0.0,0.99493,0.0,0.80392]
[1778252163073,53.5,80156.16,0.0,0.99493,0.0,0.80287]
[1778252167101,53.5,80162.0,0.0,0.99496,0.0,0.79883]
[1778252172136,53.5,80162.83,0.0,0.99497,0.0,0.79826]
[1778252175157,53.5,80155.21,0.0,0.99493,0.0,0.80353]
[1778252179185,53.5,80150.07,0.0,0.9949,1e-05,0.8071]
[1778252182216,53.5,80144.39,0.0,0.99488,1e-05,0.81106]
[1778252183214,53.5,80134.05,0.0,0.99482,1e-05,0.81832]
[1778252184220,53.5,80116.89,0.0,0.99474,1e-05,0.83049]
[1778252185228,53.5,80115.65,0.0,0.99473,1e-05,0.83137]
[1778252187242,53.5,80108.71,0.0,0.99469,1e-05,0.83634]
[1778252188248,53.5,80107.4,0.0,0.99469,1e-05,0.83728]
[1778252193285,53.5,80107.42,0.0,0.99469,1e-05,0.836]
[1778252198318,53.5,80108.57,0.0,0.9947,1e-05,0.83518]
[1778252203353,53.5,80106.96,0.0,0.99469,1e-05,0.83633]
[1778252208388,53.5,80109.46,0.0,0.9947,1e-05,0.83454]
[1778252210402,53.5,80115.22,0.0,0.99473,1e-05,0.83042]
[1778252212415,53.5,80116.92,0.0,0.99474,1e-05,0.82921]
[1778252215177,53.5,80110.93,0.0,0.99471,1e-05,0.83349]
[1778252220472,53.5,80115.05,0.0,0.99473,1e-05,0.83054]
[1778252225508,53.5,80119.37,0.0,0.99476,1e-05,0.82746]
[1778252230542,53.5,80124.78,0.0,0.99478,1e-05,0.82362]
[1778252232558,53.5,80126.33,0.0,0.99479,1e-05,0.82253]
[1778252235317,53.5,80115.66,0.0,0.99474,1e-05,0.83011]
[1778252236585,53.5,80114.32,0.0,0.99473,1e-05,0.83106]
[1778252239613,53.5,80101.46,0.0,0.99466,1e-05,0.84029]
[1778252240620,53.5,80084.82,0.0,0.99458,1e-05,0.85236]
[1778252241629,53.5,80083.93,0.0,0.99457,1e-05,0.85301]
[1778252245410,53.5,80093.63,0.0,0.99462,1e-05,0.84595]
[1778252247670,53.5,80095.42,0.0,0.99463,1e-05,0.84465]
[1778252250691,53.5,80106.47,0.0,0.99469,1e-05,0.83669]
[1778252255725,53.5,80107.4,0.0,0.9947,1e-05,0.83476]
[1778252260763,53.5,80106.89,0.0,0.9947,1e-05,0.83512]
[1778252262776,53.5,80112.44,0.0,0.99473,1e-05,0.83115]
[1778252266804,53.5,80105.45,0.0,0.99469,1e-05,0.83616]
[1778252271839,53.5,80105.03,0.0,0.99469,1e-05,0.83646]
[1778252276874,53.5,80107.22,0.0,0.9947,1e-05,0.83489]
[1778252280902,53.5,80100.52,0.0,0.99467,1e-05,0.8397]
[1778252285937,53.5,80102.77,0.0,0.99468,1e-05,0.83808]
[1778252290976,53.5,80096.88,0.0,0.99465,1e-05,0.84233]
[1778252296028,53.5,80097.86,0.0,0.99465,1e-05,0.84162]
[1778252298031,53.5,80088.71,0.0,0.9946,1e-05,0.84825]
[1778252300047,53.5,80094.2,0.0,0.99463,1e-05,0.84427]
[1778252301052,53.5,80105.81,0.0,0.99469,1e-05,0.8359]
[1778252305080,53.5,80100.56,0.0,0.99467,1e-05,0.83967]
[1778252310115,53.5,80105.22,0.0,0.99469,1e-05,0.83632]
[1778252312129,53.5,80107.73,0.0,0.99471,1e-05,0.83326]
[1778252317164,53.5,80107.84,0.0,0.99471,1e-05,0.83318]
[1778252322199,53.5,80105.44,0.0,0.9947,1e-05,0.8349]
[1778252327238,53.5,80104.44,0.0,0.99469,1e-05,0.83562]
[1778252332274,53.5,80100.19,0.0,0.99467,1e-05,0.83867]
[1778252337309,53.5,80096.0,0.0,0.99465,1e-05,0.84169]
[1778252342344,53.5,80096.9,0.0,0.99465,1e-05,0.84104]
[1778252344358,53.5,80102.29,0.0,0.99468,1e-05,0.83716]
[1778252345365,53.5,80105.0,0.0,0.9947,1e-05,0.83522]
[1778252350400,53.5,80105.76,0.0,0.9947,1e-05,0.83467]
[1778252355435,53.5,80102.19,0.0,0.99468,1e-05,0.83723]
[1778252358456,53.5,80108.14,0.0,0.99471,1e-05,0.83297]
[1778252359463,53.5,80113.23,0.0,0.99474,1e-05,0.82933]
[1778252364499,53.5,80109.19,0.0,0.99472,1e-05,0.83222]
[1778252367523,53.5,80114.35,0.0,0.99475,1e-05,0.82853]
[1778252370544,53.5,80117.25,0.0,0.99476,1e-05,0.82647]
[1778252376341,53.5,80133.83,0.0,0.99485,1e-05,0.81351]
[1778252377592,53.5,80132.42,0.0,0.99485,1e-05,0.8145]
[1778252382628,53.5,80130.04,0.0,0.99483,1e-05,0.81618]
[1778252387663,53.5,80129.57,0.0,0.99483,1e-05,0.81651]
[1778252392698,53.5,80130.28,0.0,0.99483,1e-05,0.81601]
[1778252397733,53.5,80129.41,0.0,0.99483,1e-05,0.81662]
[1778252402771,53.5,80120.19,0.0,0.99478,1e-05,0.82313]
[1778252403779,53.5,80121.47,0.0,0.99479,1e-05,0.82222]
[1778252406553,53.5,80126.49,0.0,0.99482,1e-05,0.81868]
[1778252410827,53.5,80134.34,0.0,0.99485,1e-05,0.81316]
[1778252411833,53.5,80136.21,0.0,0.99486,1e-05,0.81185]
[1778252415861,53.5,80130.18,0.0,0.99483,1e-05,0.81608]
[1778252416870,53.5,80126.09,0.0,0.99481,1e-05,0.81896]
[1778252417876,53.5,80124.05,0.0,0.9948,1e-05,0.8204]
[1778252419889,53.5,80114.73,0.0,0.99475,1e-05,0.82701]
[1778252423921,53.5,80108.7,0.0,0.99472,1e-05,0.83131]
[1778252426938,53.5,80117.3,0.0,0.99477,1e-05,0.82518]
[1778252428952,53.5,80135.29,0.0,0.99486,1e-05,0.81249]
[1778252429959,53.5,80145.72,0.0,0.99491,1e-05,0.80521]
[1778252430967,53.5,80151.64,0.0,0.99494,0.0,0.8011]
[1778252436002,53.5,80155.13,0.0,0.99497,0.0,0.79747]
[1778252437010,53.5,80149.59,0.0,0.99494,0.0,0.8013]
[1778252442045,53.5,80147.75,0.0,0.99493,0.0,0.80257]
[1778252445066,53.5,80152.02,0.0,0.99495,0.0,0.79961]
[1778252447081,53.5,80157.99,0.0,0.99498,0.0,0.7955]
[1778252450102,53.5,80164.09,0.0,0.99501,0.0,0.79131]
[1778252455138,53.5,80165.8,0.0,0.99502,0.0,0.79014]
[1778252458158,53.5,80160.78,0.0,0.99499,0.0,0.79358]
[1778252460171,53.5,80153.35,0.0,0.99496,0.0,0.7987]
[1778252465206,53.5,80148.39,0.0,0.99493,0.0,0.80213]
[1778252470241,53.5,80144.18,0.0,0.99491,1e-05,0.80505]
[1778252471249,53.5,80136.43,0.0,0.99487,1e-05,0.81046]
[1778252476283,53.5,80137.83,0.0,0.99488,1e-05,0.80948]
[1778252480323,53.5,80138.33,0.0,0.99488,1e-05,0.80913]
[1778252485347,53.5,80139.21,0.0,0.99489,1e-05,0.80851]
[1778252489376,53.5,80147.87,0.0,0.99493,0.0,0.80249]
[1778252490383,53.5,80144.93,0.0,0.99492,1e-05,0.80453]
[1778252493404,53.5,80138.19,0.0,0.99489,1e-05,0.80799]
[1778252498440,53.5,80138.86,0.0,0.99489,1e-05,0.80752]
[1778252503474,53.5,80141.2,0.0,0.9949,1e-05,0.80589]
[1778252508515,53.5,80146.88,0.0,0.99493,0.0,0.80195]
[1778252509518,53.5,80152.71,0.0,0.99496,0.0,0.79792]
[1778252510527,53.5,80159.3,0.0,0.99499,0.0,0.79338]
[1778252511532,53.5,80161.12,0.0,0.995,0.0,0.79213]
[1778252516567,53.5,80162.21,0.0,0.99501,0.0,0.79138]
[1778252521604,53.5,80161.75,0.0,0.99501,0.0,0.7917]
[1778252525632,53.5,80167.78,0.0,0.99504,0.0,0.78757]
[1778252528653,53.5,80174.95,0.0,0.99507,0.0,0.78269]
[1778252529660,53.5,80179.02,0.0,0.99509,0.0,0.77993]
[1778252534697,53.5,80182.35,0.0,0.99511,0.0,0.77768]
[1778252539732,53.5,80185.59,0.0,0.99512,0.0,0.7755]
[1778252542753,53.5,80175.74,0.0,0.99508,0.0,0.78216]
[1778252543760,53.5,80160.92,0.0,0.995,0.0,0.79227]
[1778252544767,53.5,80142.2,0.0,0.99491,1e-05,0.8052]
[1778252545777,53.5,80136.67,0.0,0.99488,1e-05,0.80905]
[1778252547548,53.5,80122.36,0.0,0.99481,1e-05,0.8191]
[1778252548795,53.5,80119.4,0.0,0.99479,1e-05,0.82119]
[1778252553834,53.5,80119.66,0.0,0.9948,1e-05,0.81976]
[1778252555846,53.5,80114.26,0.0,0.99478,1e-05,0.82358]
[1778252557620,53.5,80113.26,0.0,0.99477,1e-05,0.82429]
[1778252562893,53.5,80115.26,0.0,0.99478,1e-05,0.82288]
[1778252567927,53.5,80116.32,0.0,0.99479,1e-05,0.82212]
[1778252572963,53.5,80110.91,0.0,0.99476,1e-05,0.82596]
[1778252573971,53.5,80103.7,0.0,0.99472,1e-05,0.83111]
[1778252574977,53.5,80100.97,0.0,0.99471,1e-05,0.83306]
[1778252575985,53.5,80095.81,0.0,0.99468,1e-05,0.83676]
[1778252577761,53.5,80083.36,0.0,0.99462,1e-05,0.84576]
[1778252579005,53.5,80080.19,0.0,0.9946,1e-05,0.84806]
[1778252582029,53.5,80074.61,0.0,0.99457,1e-05,0.85213]
[1778252583034,53.5,80067.85,0.0,0.99453,1e-05,0.85708]
[1778252584041,53.5,80084.57,0.0,0.99462,1e-05,0.84488]
[1778252585048,53.5,80084.57,0.0,0.99462,1e-05,0.84488]
[1778252586055,53.5,80087.88,0.0,0.99464,1e-05,0.84248]
[1778252589077,53.5,80079.29,0.0,0.99459,1e-05,0.84871]
[1778252592097,53.5,80072.87,0.0,0.99456,1e-05,0.8534]
[1778252597134,53.5,80069.56,0.0,0.99454,1e-05,0.85582]
[1778252602170,53.5,80065.59,0.0,0.99452,1e-05,0.85874]
[1778252604202,53.5,80051.29,0.0,0.99444,1e-05,0.8693]
[1778252605209,53.5,80045.72,0.0,0.99441,1e-05,0.87345]
[1778252606216,53.5,80041.12,0.0,0.99439,1e-05,0.87689]
[1778252608231,53.5,80026.43,0.0,0.99431,1e-05,0.88794]
[1778252609237,53.5,80020.4,0.0,0.99427,1e-05,0.89252]
[1778252612260,53.5,80014.43,0.0,0.99425,1e-05,0.89573]
[1778252615280,53.5,80019.76,0.0,0.99428,1e-05,0.89168]
[1778252617294,53.5,80012.48,0.0,0.99424,1e-05,0.89722]
[1778252618301,53.5,80004.9,0.0,0.9942,1e-05,0.90302]
[1778252619308,53.5,79994.57,0.0,0.99414,1e-05,0.91098]
[1778252621322,53.5,79990.24,0.0,0.99411,1e-05,0.91433]
[1778252622329,53.5,79995.85,0.0,0.99414,1e-05,0.90999]
[1778252623337,53.5,80003.61,0.0,0.99419,1e-05,0.90401]
[1778252624344,53.5,80011.07,0.0,0.99423,1e-05,0.8983]
[1778252625355,53.5,80017.98,0.0,0.99427,1e-05,0.89303]
[1778252627364,53.5,80024.52,0.0,0.9943,1e-05,0.88807]
[1778252632400,53.5,80026.56,0.0,0.99432,1e-05,0.88652]
[1778252634413,53.5,80032.48,0.0,0.99435,1e-05,0.88206]
[1778252636427,53.5,80024.39,0.0,0.9943,1e-05,0.88817]
[1778252637434,53.5,80014.75,0.0,0.99425,1e-05,0.89549]
[1778252638444,53.5,80015.4,0.0,0.99425,1e-05,0.89499]
[1778252643477,53.5,80017.49,0.0,0.99427,1e-05,0.8934]
[1778252648513,53.5,80016.7,0.0,0.99426,1e-05,0.894]
[1778252653546,53.5,80018.93,0.0,0.99427,1e-05,0.89231]
[1778252658581,53.5,80011.22,0.0,0.99423,1e-05,0.89818]
[1778252659591,53.5,80009.45,0.0,0.99422,1e-05,0.89953]
[1778252664625,53.5,80008.25,0.0,0.99421,1e-05,0.90045]
[1778252669681,53.5,79997.53,0.0,0.99415,1e-05,0.90869]
[1778252670690,53.5,79994.25,0.0,0.99413,1e-05,0.91123]
[1778252672703,53.5,79989.16,0.0,0.99411,1e-05,0.91382]
[1778252674719,53.5,79986.22,0.0,0.9941,1e-05,0.91611]
[1778252677739,53.5,79978.38,0.0,0.99405,1e-05,0.92222]
[1778252678746,53.5,79974.78,0.0,0.99403,1e-05,0.92503]
[1778252682773,53.5,79982.01,0.0,0.99407,1e-05,0.91938]
[1778252684786,53.5,79987.24,0.0,0.9941,1e-05,0.91531]
[1778252687807,53.5,79991.69,0.0,0.99413,1e-05,0.91186]
[1778252690831,53.5,79981.9,0.0,0.99407,1e-05,0.91947]
[1778252692843,53.5,79973.79,0.0,0.99403,1e-05,0.92581]
[1778252694856,53.5,79972.77,0.0,0.99402,1e-05,0.92661]
[1778252699891,53.5,79973.13,0.0,0.99402,1e-05,0.92633]
[1778252704943,53.5,79987.75,0.0,0.99411,1e-05,0.91492]
[1778252705949,53.5,79987.32,0.0,0.9941,1e-05,0.91525]
[1778252710994,53.5,79977.52,0.0,0.99405,1e-05,0.92289]
[1778252712002,53.5,79976.03,0.0,0.99404,1e-05,0.92406]
[1778252717035,53.5,79977.88,0.0,0.99405,1e-05,0.92261]
[1778252722071,53.5,79976.95,0.0,0.99404,1e-05,0.92334]
[1778252727106,53.5,79976.97,0.0,0.99404,1e-05,0.92332]
[1778252732143,53.5,79971.98,0.0,0.99402,1e-05,0.92587]
[1778252737178,53.5,79971.85,0.0,0.99402,1e-05,0.92597]
[1778252742212,53.5,79970.87,0.0,0.99402,1e-05,0.92674]
[1778252747246,53.5,79969.21,0.0,0.99401,1e-05,0.92804]
[1778252752281,53.5,79968.92,0.0,0.99401,1e-05,0.92827]
[1778252757316,53.5,79969.84,0.0,0.99401,1e-05,0.92755]
[1778252762351,53.5,79970.52,0.0,0.99402,1e-05,0.92701]
[1778252764371,53.5,79978.35,0.0,0.99406,1e-05,0.92088]
[1778252765388,53.5,79994.08,0.0,0.99415,1e-05,0.90867]
[1778252766388,53.5,80010.4,0.0,0.99424,1e-05,0.89614]
[1778252767394,53.5,80018.8,0.0,0.99429,1e-05,0.88975]
[1778252768401,53.5,80011.94,0.0,0.99425,1e-05,0.89497]
[1778252771424,53.5,80016.28,0.0,0.99428,1e-05,0.89167]
[1778252776466,53.5,80007.51,0.0,0.99423,1e-05,0.89835]
[1778252780486,53.5,80009.4,0.0,0.99424,1e-05,0.89691]
[1778252782500,53.5,80014.38,0.0,0.99426,1e-05,0.89311]
[1778252787535,53.5,80014.15,0.0,0.99426,1e-05,0.89329]
[1778252790557,53.5,80020.08,0.0,0.9943,1e-05,0.88878]
[1778252793577,53.5,80014.57,0.0,0.99427,1e-05,0.89164]
[1778252797606,53.5,80024.85,0.0,0.99433,1e-05,0.88386]
[1778252798612,53.5,80029.33,0.0,0.99436,1e-05,0.88048]
[1778252800627,53.5,80039.03,0.0,0.99441,1e-05,0.87322]
[1778252802640,53.5,80048.29,0.0,0.99446,1e-05,0.86633]
[1778252803647,53.5,80052.64,0.0,0.99448,1e-05,0.86311]
[1778252805667,53.5,80055.18,0.0,0.9945,1e-05,0.86124]
[1778252808688,53.5,80061.18,0.0,0.99453,1e-05,0.85682]
[1778252813723,53.5,80062.08,0.0,0.99453,1e-05,0.85616]
[1778252816747,53.5,80052.59,0.0,0.99448,1e-05,0.86315]
[1778252817754,53.5,80048.75,0.0,0.99446,1e-05,0.86599]
[1778252820776,53.5,80055.57,0.0,0.9945,1e-05,0.86095]
[1778252822789,53.5,80061.12,0.0,0.99453,1e-05,0.85686]
[1778252827824,53.5,80063.69,0.0,0.99454,1e-05,0.85498]
[1778252832859,53.5,80068.75,0.0,0.99457,1e-05,0.85128]
[1778252834873,53.5,80070.69,0.0,0.99458,1e-05,0.84986]
[1778252836887,53.5,80075.46,0.0,0.9946,1e-05,0.84639]
[1778252840915,53.5,80080.97,0.0,0.99463,1e-05,0.84239]
[1778252841922,53.5,80090.0,0.0,0.99468,1e-05,0.83588]
[1778252842929,53.5,80090.51,0.0,0.99468,1e-05,0.83551]
[1778252844945,53.5,80083.69,0.0,0.99465,1e-05,0.84042]
[1778252846957,53.5,80088.97,0.0,0.99468,1e-05,0.83662]
[1778252849978,53.5,80082.68,0.0,0.99464,1e-05,0.84115]
[1778252854017,53.5,80064.06,0.0,0.99455,1e-05,0.85342]
[1778252855017,53.5,80062.99,0.0,0.99455,1e-05,0.8542]
[1778252860057,53.5,80065.54,0.0,0.99456,1e-05,0.85234]
[1778252865092,53.5,80068.04,0.0,0.99457,1e-05,0.85051]
[1778252869877,53.5,80053.62,0.0,0.9945,1e-05,0.86109]
[1778252875162,53.5,80048.69,0.0,0.99447,1e-05,0.86474]
[1778252880201,53.5,80047.33,0.0,0.99446,1e-05,0.86574]
[1778252885232,53.5,80046.24,0.0,0.99446,1e-05,0.86655]
[1778252890269,53.5,80041.62,0.0,0.99443,1e-05,0.86998]
[1778252894297,53.5,80036.31,0.0,0.9944,1e-05,0.87394]
[1778252895303,53.5,80025.3,0.0,0.99434,1e-05,0.8822]
[1778252896310,53.5,80019.69,0.0,0.99431,1e-05,0.88643]
[1778252901345,53.5,80017.01,0.0,0.9943,1e-05,0.88846]
[1778252906380,53.5,80015.87,0.0,0.99429,1e-05,0.88933]
[1778252907387,53.5,80008.22,0.0,0.99425,1e-05,0.89514]
[1778252908394,53.5,80001.47,0.0,0.99421,1e-05,0.9003]
[1778252910157,53.5,79995.79,0.0,0.99418,1e-05,0.90466]
[1778252912422,53.5,79991.52,0.0,0.99416,1e-05,0.90661]
[1778252917458,53.5,79991.13,0.0,0.99416,1e-05,0.90691]
[1778252920478,53.5,79986.95,0.0,0.99414,1e-05,0.91014]
[1778252923499,53.5,79981.79,0.0,0.99411,1e-05,0.91414]
[1778252926520,53.5,79976.72,0.0,0.99408,1e-05,0.91808]
[1778252931555,53.5,79979.78,0.0,0.99409,1e-05,0.9157]
[1778252936590,53.5,79967.36,0.0,0.99402,1e-05,0.9254]
[1778252937599,53.5,79959.06,0.0,0.99397,1e-05,0.93193]
[1778252938604,53.5,79953.75,0.0,0.99394,1e-05,0.93613]
[1778252942634,53.5,79960.51,0.0,0.99398,1e-05,0.93079]
[1778252947678,53.5,79965.86,0.0,0.99401,1e-05,0.92658]
[1778252951697,53.5,79952.08,0.0,0.99393,1e-05,0.93746]
[1778252952704,53.5,79940.29,0.0,0.99386,1e-05,0.94685]
[1778252953713,53.5,79933.2,0.0,0.99382,1e-05,0.95254]
[1778252958751,53.5,79931.83,0.0,0.99381,1e-05,0.95364]
[1778252959757,53.5,79938.16,0.0,0.99385,1e-05,0.94855]
[1778252960764,53.5,79942.69,0.0,0.99388,1e-05,0.94493]
[1778252961775,53.5,79947.89,0.0,0.99391,1e-05,0.94078]
[1778252963790,53.5,79953.37,0.0,0.99394,1e-05,0.93643]
[1778252966813,53.5,79966.3,0.0,0.99402,1e-05,0.92623]
[1778252967817,53.5,79972.28,0.0,0.99405,1e-05,0.92155]
[1778252972852,53.5,79975.48,0.0,0.99408,1e-05,0.91769]
[1778252977887,53.5,79979.63,0.0,0.9941,1e-05,0.91446]
[1778252980909,53.5,79985.56,0.0,0.99414,1e-05,0.90987]
[1778252985943,53.5,79981.85,0.0,0.99411,1e-05,0.91274]
[1778252986950,53.5,79974.84,0.0,0.99407,1e-05,0.91819]
[1778252987957,53.5,79970.47,0.0,0.99405,1e-05,0.9216]
[1778252988964,53.5,79961.44,0.0,0.994,1e-05,0.92869]
[1778252989971,53.5,79963.15,0.0,0.99401,1e-05,0.92734]
[1778252995011,53.5,79963.04,0.0,0.99401,1e-05,0.92743]
[1778252998028,53.5,79957.73,0.0,0.99398,1e-05,0.93161]
[1778253002058,53.5,79947.82,0.0,0.99392,1e-05,0.93946]
[1778253003069,53.5,79947.16,0.0,0.99391,1e-05,0.93999]
[1778253005084,53.5,79958.38,0.0,0.99398,1e-05,0.9311]
[1778253007100,53.5,79961.75,0.0,0.994,1e-05,0.92844]
[1778253012134,53.5,79964.77,0.0,0.99402,1e-05,0.92607]
[1778253013141,53.5,79945.8,0.0,0.9939,1e-05,0.94107]
[1778253014145,53.5,79945.8,0.0,0.9939,1e-05,0.94107]
[1778253015153,53.5,79946.83,0.0,0.99391,1e-05,0.94025]
[1778253017168,53.5,79956.42,0.0,0.99397,1e-05,0.93265]
[1778253018179,53.5,79958.16,0.0,0.99398,1e-05,0.93127]
[1778253022202,53.5,79952.82,0.0,0.99395,1e-05,0.93549]
[1778253027237,53.5,79951.8,0.0,0.99394,1e-05,0.9363]
[1778253032272,53.5,79941.81,0.0,0.99389,1e-05,0.94286]
[1778253034286,53.5,79939.77,0.0,0.99388,1e-05,0.94449]
[1778253039323,53.5,79936.61,0.0,0.99386,1e-05,0.94702]
[1778253044358,53.5,79938.62,0.0,0.99387,1e-05,0.94541]
[1778253049394,53.5,79938.03,0.0,0.99387,1e-05,0.94588]
[1778253054444,53.5,79938.63,0.0,0.99387,1e-05,0.9454]
[1778253059482,53.5,79946.16,0.0,0.99392,1e-05,0.9394]
[1778253062503,53.5,79957.58,0.0,0.99398,1e-05,0.93036]
[1778253067537,53.5,79948.19,0.0,0.99393,1e-05,0.93779]
[1778253068544,53.5,79938.92,0.0,0.99387,1e-05,0.94517]
[1778253072575,53.5,79949.44,0.0,0.99394,1e-05,0.9368]
[1778253073579,53.5,79958.56,0.0,0.99399,1e-05,0.92959]
[1778253077607,53.5,79964.4,0.0,0.99402,1e-05,0.92499]
[1778253080629,53.5,79970.6,0.0,0.99406,1e-05,0.92014]
[1778253085663,53.5,79969.57,0.0,0.99405,1e-05,0.92095]
[1778253089695,53.5,79976.63,0.0,0.99409,1e-05,0.91544]
[1778253094728,53.5,79977.44,0.0,0.99411,1e-05,0.91346]
[1778253099763,53.5,79979.27,0.0,0.99412,1e-05,0.91204]
[1778253103790,53.5,79982.27,0.0,0.99413,1e-05,0.90972]
[1778253105804,53.5,79987.29,0.0,0.99416,1e-05,0.90584]
[1778253111850,53.5,79988.62,0.0,0.99417,1e-05,0.90481]
[1778253114870,53.5,79983.92,0.0,0.99414,1e-05,0.90844]
[1778253115877,53.5,79977.94,0.0,0.99411,1e-05,0.91307]
[1778253117891,53.5,79970.79,0.0,0.99407,1e-05,0.91863]
[1778253120913,53.5,79964.91,0.0,0.99403,1e-05,0.92323]
[1778253122926,53.5,79948.38,0.0,0.99394,1e-05,0.93626]
[1778253123934,53.5,79926.23,0.0,0.99381,1e-05,0.95396]
[1778253128968,53.5,79924.95,0.0,0.9938,1e-05,0.95499]
[1778253133001,53.5,79910.68,0.0,0.99371,1e-05,0.96656]
[1778253134008,53.5,79890.97,0.0,0.99359,1e-05,0.98273]
[1778253135011,53.5,79871.33,0.0,0.99347,1e-05,0.99907]
[1778253136021,53.5,79850.36,0.0,0.99334,1e-05,1.01677]
[1778253137026,53.5,79850.36,0.0,0.99334,1e-05,1.01677]
[1778253138032,53.5,79851.16,0.0,0.99334,1e-05,1.01609]
[1778253141053,53.5,79845.16,0.0,0.9933,1e-05,1.0212]
[1778253143067,53.5,79854.92,0.0,0.99337,1e-05,1.0129]
[1778253144074,53.5,79861.77,0.0,0.99341,1e-05,1.00711]
[1778253145083,53.5,79873.87,0.0,0.99349,1e-05,0.99694]
[1778253146092,53.5,79881.19,0.0,0.99353,1e-05,0.99084]
[1778253147095,53.5,79882.7,0.0,0.99354,1e-05,0.98958]
[1778253149110,53.5,79893.19,0.0,0.99361,1e-05,0.9809]
[1778253150116,53.5,79896.1,0.0,0.99362,1e-05,0.9785]
[1778253152130,53.5,79890.14,0.0,0.9936,1e-05,0.98199]
[1778253156158,53.5,79883.94,0.0,0.99356,1e-05,0.98712]
[1778253157167,53.5,79878.46,0.0,0.99352,1e-05,0.99168]
[1778253158173,53.5,79878.01,0.0,0.99352,1e-05,0.99205]
[1778253161193,53.5,79872.06,0.0,0.99348,1e-05,0.99702]
[1778253162200,53.5,79871.55,0.0,0.99348,1e-05,0.99744]
[1778253164218,53.5,79878.89,0.0,0.99353,1e-05,0.99132]
[1778253165225,53.5,79885.63,0.0,0.99357,1e-05,0.98572]
[1778253166232,53.5,79886.65,0.0,0.99357,1e-05,0.98488]
[1778253169256,53.5,79892.2,0.0,0.99361,1e-05,0.98029]
[1778253174288,53.5,79889.72,0.0,0.99359,1e-05,0.98234]
[1778253177309,53.5,79898.69,0.0,0.99365,1e-05,0.97495]
[1778253179326,53.5,79892.42,0.0,0.99361,1e-05,0.98011]
[1778253180330,53.5,79884.07,0.0,0.99356,1e-05,0.98701]
[1778253181338,53.5,79879.54,0.0,0.99353,1e-05,0.99078]
[1778253183351,53.5,79879.51,0.0,0.99353,1e-05,0.9908]
[1778253188396,53.5,79872.34,0.0,0.99348,1e-05,0.99678]
[1778253189405,53.5,79866.49,0.0,0.99345,1e-05,1.00169]
[1778253192423,53.5,79864.17,0.0,0.99343,1e-05,1.00364]
[1778253193430,53.5,79856.92,0.0,0.99339,1e-05,1.00975]
[1778253194437,53.5,79852.64,0.0,0.99336,1e-05,1.01338]
[1778253196451,53.5,79846.68,0.0,0.99332,1e-05,1.01844]
[1778253199472,53.5,79853.26,0.0,0.99336,1e-05,1.01285]
[1778253202236,53.5,79858.59,0.0,0.9934,1e-05,1.00834]
[1778253207528,53.5,79860.22,0.0,0.99341,1e-05,1.00696]
[1778253210550,53.5,79855.02,0.0,0.99338,1e-05,1.01136]
[1778253214577,53.5,79861.53,0.0,0.99343,1e-05,1.00441]
[1778253219612,53.5,79862.22,0.0,0.99343,1e-05,1.00383]
[1778253224647,53.5,79866.01,0.0,0.99345,1e-05,1.00064]
[1778253228677,53.5,79878.33,0.0,0.99353,1e-05,0.99035]
[1778253230690,53.5,79882.1,0.0,0.99355,1e-05,0.98722]
[1778253235726,53.5,79879.55,0.0,0.99354,1e-05,0.98933]
[1778253240760,53.5,79879.58,0.0,0.99354,1e-05,0.98931]
[1778253242517,53.5,79890.54,0.0,0.99361,1e-05,0.98023]
[1778253243781,53.5,79894.97,0.0,0.99363,1e-05,0.97659]
[1778253245795,53.5,79894.51,0.0,0.99363,1e-05,0.97697]
[1778253248816,53.5,79881.51,0.0,0.99355,1e-05,0.98771]
[1778253249824,53.5,79878.0,0.0,0.99353,1e-05,0.99062]
[1778253254858,53.5,79876.73,0.0,0.99352,1e-05,0.99168]
[1778253259893,53.5,79871.93,0.0,0.99349,1e-05,0.99569]
[1778253264930,53.5,79862.28,0.0,0.99343,1e-05,1.00378]
[1778253268958,53.5,79856.64,0.0,0.99339,1e-05,1.00853]
[1778253273994,53.5,79856.66,0.0,0.9934,1e-05,1.00706]
[1778253279028,53.5,79854.4,0.0,0.99339,1e-05,1.00897]
[1778253284064,53.5,79858.21,0.0,0.99341,1e-05,1.00576]
[1778253289099,53.5,79857.46,0.0,0.99341,1e-05,1.00639]
[1778253294134,53.5,79859.72,0.0,0.99342,1e-05,1.00448]
[1778253297157,53.5,79866.46,0.0,0.99347,1e-05,0.99882]
[1778253300196,53.5,79871.52,0.0,0.9935,1e-05,0.99459]
[1778253305223,53.5,79863.1,0.0,0.99344,1e-05,1.00164]
[1778253307237,53.5,79868.94,0.0,0.99348,1e-05,0.99674]
[1778253308244,53.5,79874.77,0.0,0.99352,1e-05,0.99188]
[1778253309251,53.5,79874.56,0.0,0.99352,1e-05,0.99205]
[1778253314286,53.5,79881.82,0.0,0.99356,1e-05,0.98602]
[1778253316300,53.5,79887.95,0.0,0.9936,1e-05,0.98095]
[1778253321336,53.5,79888.44,0.0,0.9936,1e-05,0.98054]
[1778253326369,53.5,79877.93,0.0,0.99354,1e-05,0.98925]
[1778253327377,53.5,79871.78,0.0,0.9935,1e-05,0.99437]
[1778253328385,53.5,79873.98,0.0,0.99351,1e-05,0.99254]
[1778253333419,53.5,79868.73,0.0,0.99349,1e-05,0.99548]
[1778253334427,53.5,79863.64,0.0,0.99346,1e-05,0.99974]
[1778253335435,53.5,79853.76,0.0,0.99339,1e-05,1.00806]
[1778253336440,53.5,79848.53,0.0,0.99336,1e-05,1.01249]
[1778253338457,53.5,79845.23,0.0,0.99334,1e-05,1.01529]
[1778253340469,53.5,79837.59,0.0,0.99329,1e-05,1.0218]
[1778253342483,53.5,79834.29,0.0,0.99327,1e-05,1.02462]
[1778253345507,53.5,79828.43,0.0,0.99323,1e-05,1.02965]
[1778253346511,53.5,79825.0,0.0,0.99321,1e-05,1.03261]
[1778253349533,53.5,79818.54,0.0,0.99317,1e-05,1.03819]
[1778253352553,53.5,79817.63,0.0,0.99316,1e-05,1.03898]
[1778253355576,53.5,79811.68,0.0,0.99312,1e-05,1.04415]
[1778253360608,53.5,79817.08,0.0,0.99316,1e-05,1.03946]
[1778253361626,53.5,79820.26,0.0,0.99318,1e-05,1.0367]
[1778253363632,53.5,79832.11,0.0,0.99326,1e-05,1.02649]
[1778253364635,53.5,79839.83,0.0,0.99331,1e-05,1.01989]
[1778253365645,53.5,79835.84,0.0,0.99328,1e-05,1.0233]
[1778253367659,53.5,79832.2,0.0,0.99326,1e-05,1.02641]
[1778253371688,53.5,79825.38,0.0,0.99321,1e-05,1.03228]
[1778253373437,53.5,79812.04,0.0,0.99312,1e-05,1.04383]
[1778253375716,53.5,79803.72,0.0,0.99307,1e-05,1.05109]
[1778253377731,53.5,79797.09,0.0,0.99303,1e-05,1.05691]
[1778253381757,53.5,79808.78,0.0,0.9931,1e-05,1.04667]
[1778253383508,53.5,79813.99,0.0,0.99314,1e-05,1.04214]
[1778253385790,53.5,79820.47,0.0,0.99318,1e-05,1.03652]
[1778253386794,53.5,79823.49,0.0,0.9932,1e-05,1.03391]
[1778253390824,53.5,79814.22,0.0,0.99314,1e-05,1.04194]
[1778253391832,53.5,79813.89,0.0,0.99315,1e-05,1.04074]
[1778253396866,53.5,79819.31,0.0,0.99318,1e-05,1.03604]
[1778253401901,53.5,79812.41,0.0,0.99314,1e-05,1.04202]
[1778253405930,53.5,79822.86,0.0,0.99321,1e-05,1.03297]
[1778253406936,53.5,79831.07,0.0,0.99326,1e-05,1.02591]
[1778253407943,53.5,79831.8,0.0,0.99326,1e-05,1.02528]
[1778253410964,53.5,79836.84,0.0,0.9933,1e-05,1.02097]
[1778253412981,53.5,79845.31,0.0,0.99335,1e-05,1.01376]
[1778253413987,53.5,79850.74,0.0,0.99338,1e-05,1.00916]
[1778253414996,53.5,79851.95,0.0,0.99339,1e-05,1.00813]
[1778253417007,53.5,79858.35,0.0,0.99343,1e-05,1.00274]
[1778253418018,53.5,79863.53,0.0,0.99347,1e-05,0.99839]
[1778253419020,53.5,79864.24,0.0,0.99347,1e-05,0.99779]
[1778253423049,53.5,79857.03,0.0,0.99342,1e-05,1.00385]
[1778253426071,53.5,79841.23,0.0,0.99332,1e-05,1.01723]
[1778253428084,53.5,79850.24,0.0,0.99338,1e-05,1.00958]
[1778253432112,53.5,79855.68,0.0,0.99342,1e-05,1.00499]
[1778253437147,53.5,79855.55,0.0,0.99342,1e-05,1.0051]
[1778253442185,53.5,79854.83,0.0,0.99341,1e-05,1.0057]
[1778253447217,53.5,79851.94,0.0,0.99339,1e-05,1.00814]
[1778253452254,53.5,79853.87,0.0,0.99341,1e-05,1.00506]
[1778253457288,53.5,79853.59,0.0,0.99341,1e-05,1.0053]
[1778253462322,53.5,79852.23,0.0,0.9934,1e-05,1.00644]
[1778253467357,53.5,79851.24,0.0,0.9934,1e-05,1.00728]
[1778253472393,53.5,79850.16,0.0,0.99339,1e-05,1.00819]
[1778253477427,53.5,79848.79,0.0,0.99338,1e-05,1.00935]
[1778253482462,53.5,79848.63,0.0,0.99338,1e-05,1.00949]
[1778253487497,53.5,79849.98,0.0,0.99339,1e-05,1.00834]
[1778253492534,53.5,79848.73,0.0,0.99338,1e-05,1.0094]
[1778253495555,53.5,79838.35,0.0,0.99331,1e-05,1.01822]
[1778253496561,53.5,79830.73,0.0,0.99327,1e-05,1.02473]
[1778253497569,53.5,79827.03,0.0,0.99324,1e-05,1.02791]
[1778253498575,53.5,79821.92,0.0,0.99321,1e-05,1.0323]
[1778253500590,53.5,79815.96,0.0,0.99317,1e-05,1.03745]
[1778253505624,53.5,79814.84,0.0,0.99316,1e-05,1.03842]
[1778253510659,53.5,79814.02,0.0,0.99316,1e-05,1.03914]
[1778253515704,53.5,79813.9,0.0,0.99317,1e-05,1.03775]
[1778253519729,53.5,79797.95,0.0,0.99306,1e-05,1.05165]
[1778253520736,53.5,79787.3,0.0,0.99299,1e-05,1.06102]
[1778253521745,53.5,79786.56,0.0,0.99298,1e-05,1.06167]
[1778253526778,53.5,79783.57,0.0,0.99296,1e-05,1.06431]
[1778253531813,53.5,79779.28,0.0,0.99294,1e-05,1.06812]
[1778253536852,53.5,79783.46,0.0,0.99296,1e-05,1.06441]
[1778253537859,53.5,79788.08,0.0,0.99299,1e-05,1.06033]
[1778253538865,53.5,79793.5,0.0,0.99303,1e-05,1.05555]
[1778253539878,53.5,79793.47,0.0,0.99303,1e-05,1.05558]
[1778253541895,53.5,79801.27,0.0,0.99308,1e-05,1.04874]
[1778253542900,53.5,79803.39,0.0,0.9931,1e-05,1.04689]
[1778253544673,53.5,79818.81,0.0,0.9932,1e-05,1.03351]
[1778253545923,53.5,79818.07,0.0,0.99319,1e-05,1.03415]
[1778253550957,53.5,79817.48,0.0,0.99319,1e-05,1.03466]
[1778253552971,53.5,79808.76,0.0,0.99313,1e-05,1.04221]
[1778253556999,53.5,79810.6,0.0,0.99314,1e-05,1.04062]
[1778253562037,53.5,79807.25,0.0,0.99312,1e-05,1.04353]
[1778253564814,53.5,79814.25,0.0,0.99317,1e-05,1.03745]
[1778253569088,53.5,79816.76,0.0,0.99318,1e-05,1.03528]
[1778253574123,53.5,79813.04,0.0,0.99317,1e-05,1.03701]
[1778253579159,53.5,79816.89,0.0,0.99319,1e-05,1.03368]
[1778253584194,53.5,79814.24,0.0,0.99318,1e-05,1.03597]
[1778253589233,53.5,79810.66,0.0,0.99315,1e-05,1.03908]
[1778253591244,53.5,79822.69,0.0,0.99323,1e-05,1.02868]
[1778253592252,53.5,79830.49,0.0,0.99328,1e-05,1.02199]
[1778253597285,53.5,79833.11,0.0,0.9933,1e-05,1.01975]
[1778253599303,53.5,79824.47,0.0,0.99324,1e-05,1.02715]
[1778253604340,53.5,79822.42,0.0,0.99323,1e-05,1.02892]
[1778253609377,53.5,79816.94,0.0,0.9932,1e-05,1.03364]
[1778253614413,53.5,79817.71,0.0,0.9932,1e-05,1.03297]
[1778253617438,53.5,79823.06,0.0,0.99323,1e-05,1.02837]
[1778253618442,53.5,79837.86,0.0,0.99333,1e-05,1.01571]
[1778253619450,53.5,79851.22,0.0,0.99342,1e-05,1.00439]
[1778253620456,53.5,79841.44,0.0,0.99335,1e-05,1.01266]
[1778253621462,53.5,79836.11,0.0,0.99332,1e-05,1.0172]
[1778253624484,53.5,79829.22,0.0,0.99327,1e-05,1.02308]
[1778253629518,53.5,79826.73,0.0,0.99326,1e-05,1.02521]
[1778253634556,53.5,79827.08,0.0,0.99327,1e-05,1.02344]
[1778253639594,53.5,79821.68,0.0,0.99324,1e-05,1.02807]
[1778253644627,53.5,79819.81,0.0,0.99322,1e-05,1.02968]
[1778253649663,53.5,79818.9,0.0,0.99322,1e-05,1.03047]
[1778253654698,53.5,79820.8,0.0,0.99323,1e-05,1.02883]
[1778253659732,53.5,79816.15,0.0,0.9932,1e-05,1.03284]
[1778253661747,53.5,79809.25,0.0,0.99315,1e-05,1.03881]
[1778253663761,53.5,79804.88,0.0,0.99313,1e-05,1.04261]
[1778253668795,53.5,79803.31,0.0,0.99312,1e-05,1.04397]
[1778253671817,53.5,79798.21,0.0,0.99308,1e-05,1.04842]
[1778253676852,53.5,79795.26,0.0,0.99306,1e-05,1.05101]
[1778253679874,53.5,79788.83,0.0,0.99302,1e-05,1.05665]
[1778253680880,53.5,79783.71,0.0,0.99298,1e-05,1.06117]
[1778253682896,53.5,79781.57,0.0,0.99297,1e-05,1.06306]
[1778253687928,53.5,79779.56,0.0,0.99296,1e-05,1.06484]
[1778253692963,53.5,79780.32,0.0,0.99297,1e-05,1.06265]
[1778253696992,53.5,79786.5,0.0,0.99301,1e-05,1.0572]
[1778253697999,53.5,79792.87,0.0,0.99306,1e-05,1.0516]
[1778253699008,53.5,79799.8,0.0,0.9931,1e-05,1.04554]
[1778253700021,53.5,79804.68,0.0,0.99313,1e-05,1.04129]
[1778253704047,53.5,79808.71,0.0,0.99316,1e-05,1.03779]
[1778253705054,53.5,79818.23,0.0,0.99322,1e-05,1.02957]
[1778253706059,53.5,79826.04,0.0,0.99327,1e-05,1.02286]
[1778253707067,53.5,79826.18,0.0,0.99327,1e-05,1.02274]
[1778253712102,53.5,79839.38,0.0,0.99336,1e-05,1.01149]
[1778253713109,53.5,79848.8,0.0,0.99342,1e-05,1.00353]
[1778253714120,53.5,79849.99,0.0,0.99343,1e-05,1.00252]
[1778253717138,53.5,79855.9,0.0,0.99346,1e-05,0.99756]
[1778253719152,53.5,79865.9,0.0,0.99353,1e-05,0.9892]
[1778253720164,53.5,79866.53,0.0,0.99353,1e-05,0.98868]
[1778253723187,53.5,79857.76,0.0,0.99348,1e-05,0.996]
[1778253724194,53.5,79862.09,0.0,0.9935,1e-05,0.99238]
[1778253729229,53.5,79865.42,0.0,0.99352,1e-05,0.9896]
[1778253731243,53.5,79877.79,0.0,0.9936,1e-05,0.97935]
[1778253732250,53.5,79882.17,0.0,0.99363,1e-05,0.97574]
[1778253736028,53.5,79887.0,0.0,0.99366,1e-05,0.97177]
[1778253740306,53.5,79892.0,0.0,0.99369,1e-05,0.96768]
[1778253746097,53.5,79894.36,0.0,0.9937,1e-05,0.96575]
[1778253751388,53.5,79897.22,0.0,0.99373,1e-05,0.96201]
[1778253753403,53.5,79888.38,0.0,0.99367,1e-05,0.96922]
[1778253757430,53.5,79884.21,0.0,0.99365,1e-05,0.97264]
[1778253760453,53.5,79874.81,0.0,0.99359,1e-05,0.98038]
[1778253761460,53.5,79869.59,0.0,0.99356,1e-05,0.9847]
[1778253762471,53.5,79865.47,0.0,0.99353,1e-05,0.98812]
[1778253767502,53.5,79863.35,0.0,0.99352,1e-05,0.98989]
[1778253772538,53.5,79862.39,0.0,0.99351,1e-05,0.99069]
[1778253774550,53.5,79867.45,0.0,0.99355,1e-05,0.98648]
[1778253779587,53.5,79865.11,0.0,0.99353,1e-05,0.98842]
[1778253783614,53.5,79858.94,0.0,0.99349,1e-05,0.99357]
[1778253788649,53.5,79857.07,0.0,0.99348,1e-05,0.99513]
[1778253793684,53.5,79857.84,0.0,0.99349,1e-05,0.99449]
[1778253794691,53.5,79842.37,0.0,0.99339,1e-05,1.0075]
[1778253795698,53.5,79832.99,0.0,0.99333,1e-05,1.01546]
[1778253796719,53.5,79825.32,0.0,0.99328,1e-05,1.022]
[1778253801740,53.5,79825.34,0.0,0.99328,1e-05,1.02199]
[1778253805785,53.5,79819.15,0.0,0.99324,1e-05,1.0273]
[1778253808792,53.5,79804.47,0.0,0.99314,1e-05,1.03998]
[1778253809796,53.5,79799.32,0.0,0.99311,1e-05,1.04446]
[1778253811810,53.5,79793.7,0.0,0.99308,1e-05,1.04787]
[1778253816845,53.5,79791.92,0.0,0.99307,1e-05,1.04943]
[1778253821881,53.5,79789.62,0.0,0.99305,1e-05,1.05144]
[1778253826916,53.5,79793.96,0.0,0.99308,1e-05,1.04765]
[1778253831951,53.5,79793.62,0.0,0.99308,1e-05,1.04794]
[1778253834976,53.5,79787.17,0.0,0.99304,1e-05,1.0536]
[1778253835994,53.5,79776.58,0.0,0.99297,1e-05,1.06293]
[1778253836990,53.5,79759.78,0.0,0.99285,1e-05,1.07789]
[1778253837999,53.5,79739.85,0.0,0.99271,1e-05,1.09586]
[1778253839004,53.5,79737.25,0.0,0.9927,1e-05,1.09822]
[1778253842030,53.5,79730.84,0.0,0.99265,1e-05,1.10407]
[1778253846058,53.5,79719.19,0.0,0.99257,1e-05,1.11475]
[1778253847066,53.5,79710.44,0.0,0.99251,1e-05,1.12284]
[1778253848075,53.5,79706.03,0.0,0.99248,1e-05,1.12693]
[1778253849082,53.5,79698.33,0.0,0.99242,1e-05,1.13411]
[1778253850087,53.5,79690.87,0.0,0.99237,1e-05,1.1411]
[1778253851177,53.5,79684.92,0.0,0.99232,1e-05,1.1467]
[1778253852111,53.5,79684.92,0.0,0.99232,1e-05,1.1467]
[1778253853112,53.5,79690.39,0.0,0.99236,1e-05,1.14155]
[1778253854118,53.5,79698.87,0.0,0.99242,1e-05,1.1336]
[1778253855124,53.5,79699.54,0.0,0.99243,1e-05,1.13298]
[1778253857139,53.5,79687.44,0.0,0.99234,1e-05,1.14433]
[1778253858145,53.5,79678.89,0.0,0.99228,1e-05,1.1524]
[1778253859153,53.5,79681.28,0.0,0.9923,1e-05,1.15014]
[1778253861166,53.5,79696.67,0.0,0.99241,1e-05,1.13566]
[1778253862188,53.5,79717.42,0.0,0.99256,1e-05,1.11639]
[1778253863181,53.5,79718.87,0.0,0.99257,1e-05,1.11505]
[1778253868225,53.5,79715.45,0.0,0.99254,1e-05,1.1182]
[1778253873259,53.5,79720.35,0.0,0.99259,1e-05,1.11212]
[1778253874268,53.5,79709.38,0.0,0.99251,1e-05,1.12225]
[1778253875273,53.5,79703.02,0.0,0.99246,1e-05,1.12815]
[1778253876281,53.5,79709.33,0.0,0.99251,1e-05,1.12229]
[1778253877289,53.5,79713.03,0.0,0.99254,1e-05,1.11887]
[1778253878294,53.5,79719.42,0.0,0.99258,1e-05,1.11298]
[1778253879301,53.5,79723.15,0.0,0.99261,1e-05,1.10955]
[1778253881317,53.5,79712.1,0.0,0.99253,1e-05,1.11973]
[1778253883079,53.5,79707.37,0.0,0.9925,1e-05,1.12411]
[1778253885343,53.5,79712.45,0.0,0.99253,1e-05,1.11941]
[1778253887109,53.5,79717.99,0.0,0.99257,1e-05,1.11429]
[1778253892393,53.5,79716.85,0.0,0.99256,1e-05,1.11534]
[1778253897428,53.5,79716.15,0.0,0.99256,1e-05,1.11599]
[1778253899441,53.5,79705.12,0.0,0.99248,1e-05,1.1262]
[1778253900448,53.5,79692.57,0.0,0.99239,1e-05,1.13791]
[1778253901456,53.5,79684.07,0.0,0.99233,1e-05,1.14591]
[1778253902465,53.5,79685.12,0.0,0.99234,1e-05,1.14492]
[1778253905483,53.5,79679.69,0.0,0.9923,1e-05,1.15004]
[1778253907248,53.5,79672.02,0.0,0.99224,1e-05,1.15732]
[1778253909515,53.5,79677.76,0.0,0.99228,1e-05,1.15187]
[1778253912535,53.5,79665.91,0.0,0.99219,1e-05,1.16314]
[1778253913543,53.5,79659.27,0.0,0.99215,1e-05,1.16949]
[1778253914546,53.5,79655.84,0.0,0.99212,1e-05,1.17279]
[1778253917323,53.5,79647.66,0.0,0.99206,1e-05,1.18067]
[1778253918579,53.5,79653.35,0.0,0.9921,1e-05,1.17518]
[1778253919591,53.5,79657.89,0.0,0.99213,1e-05,1.17082]
[1778253920594,53.5,79669.72,0.0,0.99222,1e-05,1.1595]
[1778253921601,53.5,79677.72,0.0,0.99228,1e-05,1.15191]
[1778253922608,53.5,79674.54,0.0,0.99226,1e-05,1.15492]
[1778253923615,53.5,79665.52,0.0,0.99219,1e-05,1.16351]
[1778253924622,53.5,79664.41,0.0,0.99218,1e-05,1.16457]
[1778253926636,53.5,79674.54,0.0,0.99226,1e-05,1.15492]
[1778253927649,53.5,79678.51,0.0,0.99229,1e-05,1.15116]
[1778253932679,53.5,79680.04,0.0,0.99231,1e-05,1.14811]
[1778253933692,53.5,79672.57,0.0,0.99225,1e-05,1.15518]
[1778253934696,53.5,79662.53,0.0,0.99218,1e-05,1.16475]
[1778253935702,53.5,79656.85,0.0,0.99214,1e-05,1.17019]
[1778253938724,53.5,79668.83,0.0,0.99223,1e-05,1.15874]
[1778253943759,53.5,79664.54,0.0,0.99219,1e-05,1.16283]
[1778253946779,53.5,79657.7,0.0,0.99214,1e-05,1.16938]
[1778253950807,53.5,79664.54,0.0,0.99219,1e-05,1.16283]
[1778253951814,53.5,79671.38,0.0,0.99225,1e-05,1.15632]
[1778253952821,53.5,79676.89,0.0,0.99229,1e-05,1.15109]
[1778253955844,53.5,79682.93,0.0,0.99233,1e-05,1.14538]
[1778253960877,53.5,79672.1,0.0,0.99225,1e-05,1.15563]
[1778253961884,53.5,79664.26,0.0,0.99219,1e-05,1.1631]
[1778253964905,53.5,79669.94,0.0,0.99223,1e-05,1.15768]
[1778253966919,53.5,79674.97,0.0,0.99227,1e-05,1.15291]
[1778253971955,53.5,79669.03,0.0,0.99223,1e-05,1.15855]
[1778253974979,53.5,79677.18,0.0,0.99229,1e-05,1.15081]
[1778253978001,53.5,79671.33,0.0,0.99224,1e-05,1.15636]
[1778253979014,53.5,79661.76,0.0,0.99217,1e-05,1.16549]
[1778253980043,53.5,79653.56,0.0,0.99211,1e-05,1.17335]
[1778253981045,53.5,79639.12,0.0,0.992,1e-05,1.18732]
[1778253982053,53.5,79639.67,0.0,0.99201,1e-05,1.18678]
[1778253987086,53.5,79633.71,0.0,0.99196,1e-05,1.19258]
[1778253988093,53.5,79629.08,0.0,0.99193,1e-05,1.1971]
[1778253989100,53.5,79624.68,0.0,0.99189,1e-05,1.20142]
[1778253991116,53.5,79620.32,0.0,0.99187,1e-05,1.20405]
[1778253994135,53.5,79613.76,0.0,0.99182,1e-05,1.21051]
[1778253999171,53.5,79614.04,0.0,0.99182,1e-05,1.21023]
[1778254003199,53.5,79624.05,0.0,0.9919,1e-05,1.20038]
[1778254004206,53.5,79630.04,0.0,0.99195,1e-05,1.19452]
[1778254005213,53.5,79631.65,0.0,0.99196,1e-05,1.19295]
[1778254006222,53.5,79624.83,0.0,0.99191,1e-05,1.19962]
[1778254007227,53.5,79620.94,0.0,0.99188,1e-05,1.20344]
[1778254012263,53.5,79619.16,0.0,0.99186,1e-05,1.20519]
[1778254013271,53.5,79616.49,0.0,0.99184,1e-05,1.20782]
[1778254018304,53.5,79613.27,0.0,0.99182,1e-05,1.21099]
[1778254021327,53.5,79606.97,0.0,0.99177,1e-05,1.21723]
[1778254023341,53.5,79613.25,0.0,0.99182,1e-05,1.21101]
[1778254024347,53.5,79618.42,0.0,0.99186,1e-05,1.20591]
[1778254026360,53.5,79625.89,0.0,0.99191,1e-05,1.19858]
[1778254028374,53.5,79620.05,0.0,0.99187,1e-05,1.20431]
[1778254032403,53.5,79629.91,0.0,0.99195,1e-05,1.19465]
[1778254033409,53.5,79634.92,0.0,0.99198,1e-05,1.18976]
[1778254035424,53.5,79640.78,0.0,0.99203,1e-05,1.18407]
[1778254038444,53.5,79643.48,0.0,0.99205,1e-05,1.18145]
[1778254043479,53.5,79646.97,0.0,0.99207,1e-05,1.17808]
[1778254048514,53.5,79646.45,0.0,0.99207,1e-05,1.17858]
[1778254051535,53.5,79636.28,0.0,0.992,1e-05,1.1868]
[1778254052547,53.5,79629.88,0.0,0.99196,1e-05,1.19303]
[1778254053549,53.5,79628.03,0.0,0.99194,1e-05,1.19484]
[1778254056570,53.5,79633.97,0.0,0.99199,1e-05,1.18904]
[1778254061606,53.5,79633.18,0.0,0.99198,1e-05,1.18981]
[1778254066640,53.5,79638.78,0.0,0.99202,1e-05,1.18437]
[1778254070670,53.5,79644.39,0.0,0.99207,1e-05,1.17894]
[1778254072682,53.5,79650.16,0.0,0.99211,1e-05,1.17338]
[1778254078461,53.5,79649.32,0.0,0.9921,1e-05,1.17418]
[1778254081745,53.5,79655.92,0.0,0.99215,1e-05,1.16784]
[1778254082752,53.5,79656.05,0.0,0.99215,1e-05,1.16772]
[1778254086781,53.5,79639.55,0.0,0.99203,1e-05,1.18362]
[1778254087792,53.5,79633.48,0.0,0.99198,1e-05,1.18952]
[1778254088799,53.5,79629.94,0.0,0.99196,1e-05,1.19297]
[1778254092823,53.5,79635.21,0.0,0.992,1e-05,1.18784]
[1778254094846,53.5,79643.27,0.0,0.99206,1e-05,1.18002]
[1778254096851,53.5,79634.51,0.0,0.99199,1e-05,1.18852]
[1778254097858,53.5,79633.99,0.0,0.99199,1e-05,1.18903]
[1778254102894,53.5,79638.03,0.0,0.99202,1e-05,1.1851]
[1778254107929,53.5,79633.78,0.0,0.99199,1e-05,1.18923]
[1778254108936,53.5,79628.11,0.0,0.99194,1e-05,1.19476]
[1778254111961,53.5,79634.76,0.0,0.992,1e-05,1.18664]
[1778254114978,53.5,79626.01,0.0,0.99194,1e-05,1.19516]
[1778254117999,53.5,79630.07,0.0,0.99197,1e-05,1.1912]
[1778254122028,53.5,79622.33,0.0,0.99191,1e-05,1.19877]
[1778254125050,53.5,79617.29,0.0,0.99187,1e-05,1.20371]
[1778254129077,53.5,79624.08,0.0,0.99192,1e-05,1.19705]
[1778254134112,53.5,79626.14,0.0,0.99194,1e-05,1.19504]
[1778254139147,53.5,79635.75,0.0,0.99201,1e-05,1.18567]
[1778254141173,53.5,79643.49,0.0,0.99207,1e-05,1.17818]
[1778254142169,53.5,79635.89,0.0,0.99201,1e-05,1.18554]
[1778254143180,53.5,79627.11,0.0,0.99195,1e-05,1.19409]
[1778254144184,53.5,79633.13,0.0,0.99199,1e-05,1.18822]
[1778254145191,53.5,79642.48,0.0,0.99206,1e-05,1.17915]
[1778254146198,53.5,79645.48,0.0,0.99208,1e-05,1.17626]
[1778254148212,53.5,79654.25,0.0,0.99215,1e-05,1.16782]
[1778254149220,53.5,79656.64,0.0,0.99217,1e-05,1.16553]
[1778254150227,53.5,79663.63,0.0,0.99222,1e-05,1.15886]
[1778254151233,53.5,79666.45,0.0,0.99224,1e-05,1.15618]
[1778254156269,53.5,79664.24,0.0,0.99222,1e-05,1.15828]
[1778254161305,53.5,79664.77,0.0,0.99223,1e-05,1.15777]
[1778254166341,53.5,79664.89,0.0,0.99223,1e-05,1.15766]
[1778254171375,53.5,79671.83,0.0,0.99229,1e-05,1.14947]
[1778254174397,53.5,79663.31,0.0,0.99223,1e-05,1.15755]
[1778254179432,53.5,79668.41,0.0,0.99227,1e-05,1.15271]
[1778254182452,53.5,79674.61,0.0,0.99231,1e-05,1.14684]
[1778254185474,53.5,79667.35,0.0,0.99226,1e-05,1.15371]
[1778254187487,53.5,79664.44,0.0,0.99224,1e-05,1.15648]
[1778254192523,53.5,79669.89,0.0,0.99228,1e-05,1.1513]
[1778254194535,53.5,79673.07,0.0,0.9923,1e-05,1.14829]
[1778254199571,53.5,79678.28,0.0,0.99234,1e-05,1.14338]
[1778254200585,53.5,79688.5,0.0,0.99241,1e-05,1.13378]
[1778254202593,53.5,79690.99,0.0,0.99243,1e-05,1.13145]
[1778254204607,53.5,79679.18,0.0,0.99234,1e-05,1.14253]
[1778254205614,53.5,79676.17,0.0,0.99232,1e-05,1.14536]
[1778254208635,53.5,79671.95,0.0,0.99229,1e-05,1.14935]
[1778254213671,53.5,79675.96,0.0,0.99232,1e-05,1.14556]
[1778254218449,53.5,79678.79,0.0,0.99234,1e-05,1.1429]
[1778254223741,53.5,79686.52,0.0,0.9924,1e-05,1.13563]
[1778254225757,53.5,79692.41,0.0,0.99244,1e-05,1.13013]
[1778254228519,53.5,79702.69,0.0,0.99251,1e-05,1.12057]
[1778254230791,53.5,79713.29,0.0,0.99259,1e-05,1.11079]
[1778254231805,53.5,79715.1,0.0,0.99261,1e-05,1.10756]
[1778254232827,53.5,79703.37,0.0,0.99253,1e-05,1.11837]
[1778254233811,53.5,79685.92,0.0,0.9924,1e-05,1.13461]
[1778254234818,53.5,79678.52,0.0,0.99235,1e-05,1.14155]
[1778254235825,53.5,79680.37,0.0,0.99236,1e-05,1.13981]
[1778254240871,53.5,79678.59,0.0,0.99235,1e-05,1.14149]
[1778254241871,53.5,79672.11,0.0,0.9923,1e-05,1.1476]
[1778254242878,53.5,79654.08,0.0,0.99217,1e-05,1.16475]
[1778254243891,53.5,79648.46,0.0,0.99213,1e-05,1.17014]
[1778254244908,53.5,79635.13,0.0,0.99203,1e-05,1.183]
[1778254245905,53.5,79627.33,0.0,0.99197,1e-05,1.19058]
[1778254246914,53.5,79632.73,0.0,0.99201,1e-05,1.18533]
[1778254248675,53.5,79640.23,0.0,0.99207,1e-05,1.17806]
[1778254250940,53.5,79644.46,0.0,0.9921,1e-05,1.17398]
[1778254254968,53.5,79622.9,0.0,0.99194,1e-05,1.19491]
[1778254255974,53.5,79617.6,0.0,0.99189,1e-05,1.2001]
[1778254256987,53.5,79623.87,0.0,0.99194,1e-05,1.19396]
[1778254262018,53.5,79625.64,0.0,0.99196,1e-05,1.19223]
[1778254263031,53.5,79615.11,0.0,0.99188,1e-05,1.20255]
[1778254264033,53.5,79605.1,0.0,0.9918,1e-05,1.21242]
[1778254267055,53.5,79617.57,0.0,0.99189,1e-05,1.20013]
[1778254268069,53.5,79627.99,0.0,0.99197,1e-05,1.18994]
[1778254269069,53.5,79634.39,0.0,0.99202,1e-05,1.18372]
[1778254270078,53.5,79647.15,0.0,0.99212,1e-05,1.17139]
[1778254275110,53.5,79648.93,0.0,0.99213,1e-05,1.16968]
[1778254276118,53.5,79661.06,0.0,0.99222,1e-05,1.15808]
[1778254277125,53.5,79666.53,0.0,0.99226,1e-05,1.15288]
[1778254282162,53.5,79674.46,0.0,0.99232,1e-05,1.14538]
[1778254287199,53.5,79675.66,0.0,0.99233,1e-05,1.14425]
[1778254292233,53.5,79671.9,0.0,0.99231,1e-05,1.14619]
[1778254297268,53.5,79673.64,0.0,0.99232,1e-05,1.14455]
[1778254302303,53.5,79675.07,0.0,0.99233,1e-05,1.1432]
[1778254304321,53.5,79681.02,0.0,0.99238,1e-05,1.13761]
[1778254307340,53.5,79691.06,0.0,0.99245,1e-05,1.12822]
[1778254309352,53.5,79690.39,0.0,0.99245,1e-05,1.12884]
[1778254311366,53.5,79687.19,0.0,0.99242,1e-05,1.13183]
[1778254312374,53.5,79694.32,0.0,0.99247,1e-05,1.12518]
[1778254313381,53.5,79703.89,0.0,0.99254,1e-05,1.11632]
[1778254314387,53.5,79703.9,0.0,0.99254,1e-05,1.11631]
[1778254317409,53.5,79709.05,0.0,0.99258,1e-05,1.11156]
[1778254322445,53.5,79712.37,0.0,0.9926,1e-05,1.10851]
[1778254324458,53.5,79703.56,0.0,0.99254,1e-05,1.11662]
[1778254325465,53.5,79699.02,0.0,0.99251,1e-05,1.12082]
[1778254327479,53.5,79709.29,0.0,0.99258,1e-05,1.11134]
[1778254328484,53.5,79710.25,0.0,0.99259,1e-05,1.11045]
[1778254333521,53.5,79713.97,0.0,0.99261,1e-05,1.10704]
[1778254337548,53.5,79721.08,0.0,0.99266,1e-05,1.10053]
[1778254340569,53.5,79729.46,0.0,0.99272,1e-05,1.09291]
[1778254341576,53.5,79738.26,0.0,0.99278,1e-05,1.08495]
[1778254342583,53.5,79745.32,0.0,0.99283,1e-05,1.0786]
[1778254343590,53.5,79749.78,0.0,0.99286,1e-05,1.0746]
[1778254347618,53.5,79750.66,0.0,0.99287,1e-05,1.07381]
[1778254350639,53.5,79756.71,0.0,0.99291,1e-05,1.06842]
[1778254353664,53.5,79757.85,0.0,0.99293,1e-05,1.06588]
[1778254358701,53.5,79767.14,0.0,0.99299,1e-05,1.05765]
[1778254360717,53.5,79771.59,0.0,0.99302,1e-05,1.05373]
[1778254365750,53.5,79775.91,0.0,0.99305,1e-05,1.04993]
[1778254368772,53.5,79768.83,0.0,0.993,1e-05,1.05616]
[1778254369778,53.5,79762.66,0.0,0.99296,1e-05,1.06161]
[1778254370785,53.5,79759.69,0.0,0.99294,1e-05,1.06424]
[1778254374813,53.5,79769.09,0.0,0.993,1e-05,1.05593]
[1778254375821,53.5,79781.18,0.0,0.99308,1e-05,1.04532]
[1778254376827,53.5,79786.17,0.0,0.99312,1e-05,1.04096]
[1778254379609,53.5,79793.46,0.0,0.99316,1e-05,1.03463]
[1778254381862,53.5,79779.29,0.0,0.99307,1e-05,1.04697]
[1778254382869,53.5,79771.41,0.0,0.99302,1e-05,1.05389]
[1778254383876,53.5,79767.61,0.0,0.99299,1e-05,1.05724]
[1778254386897,53.5,79760.62,0.0,0.99295,1e-05,1.06342]
[1778254389678,53.5,79768.25,0.0,0.993,1e-05,1.05667]
[1778254390929,53.5,79771.2,0.0,0.99302,1e-05,1.05407]
[1778254395963,53.5,79768.97,0.0,0.993,1e-05,1.05604]
[1778254396970,53.5,79762.96,0.0,0.99296,1e-05,1.06135]
[1778254397979,53.5,79762.96,0.0,0.99296,1e-05,1.06135]
[1778254403012,53.5,79761.69,0.0,0.99295,1e-05,1.06247]
[1778254408048,53.5,79760.22,0.0,0.99294,1e-05,1.06377]
[1778254413085,53.5,79761.86,0.0,0.99296,1e-05,1.0608]
[1778254418121,53.5,79757.16,0.0,0.99293,1e-05,1.06497]
[1778254423157,53.5,79756.84,0.0,0.99293,1e-05,1.06525]
[1778254425169,53.5,79763.44,0.0,0.99297,1e-05,1.05941]
[1778254430204,53.5,79763.83,0.0,0.99298,1e-05,1.05906]
[1778254435239,53.5,79763.06,0.0,0.99297,1e-05,1.05974]
[1778254438260,53.5,79756.49,0.0,0.99293,1e-05,1.06557]
[1778254442289,53.5,79763.87,0.0,0.99298,1e-05,1.05903]
[1778254443296,53.5,79770.99,0.0,0.99303,1e-05,1.05275]
[1778254445310,53.5,79777.18,0.0,0.99307,1e-05,1.04732]
[1778254446316,53.5,79785.48,0.0,0.99312,1e-05,1.04007]
[1778254450346,53.5,79798.81,0.0,0.99321,1e-05,1.02852]
[1778254455383,53.5,79800.53,0.0,0.99322,1e-05,1.02704]
[1778254457395,53.5,79805.86,0.0,0.99326,1e-05,1.02246]
[1778254459412,53.5,79811.73,0.0,0.99329,1e-05,1.01743]
[1778254461422,53.5,79806.08,0.0,0.99326,1e-05,1.02227]
[1778254466460,53.5,79806.35,0.0,0.99326,1e-05,1.02203]
[1778254471492,53.5,79806.77,0.0,0.99327,1e-05,1.0202]
[1778254476529,53.5,79812.0,0.0,0.9933,1e-05,1.01573]
[1778254481564,53.5,79812.49,0.0,0.99331,1e-05,1.01531]
[1778254486600,53.5,79816.55,0.0,0.99333,1e-05,1.01185]
[1778254490627,53.5,79824.6,0.0,0.99339,1e-05,1.00502]
[1778254492645,53.5,79826.18,0.0,0.9934,1e-05,1.00369]
[1778254497677,53.5,79830.63,0.0,0.99342,1e-05,0.99993]
[1778254498685,53.5,79836.59,0.0,0.99346,1e-05,0.99492]
[1778254499691,53.5,79846.35,0.0,0.99352,1e-05,0.98677]
[1778254500697,53.5,79851.55,0.0,0.99356,1e-05,0.98244]
[1778254502712,53.5,79851.41,0.0,0.99355,1e-05,0.98256]
[1778254504745,53.5,79845.81,0.0,0.99352,1e-05,0.98722]
[1778254506740,53.5,79835.54,0.0,0.99346,1e-05,0.9958]
[1778254507746,53.5,79831.23,0.0,0.99343,1e-05,0.99943]
[1778254511776,53.5,79838.36,0.0,0.99347,1e-05,0.99344]
[1778254515804,53.5,79821.49,0.0,0.99337,1e-05,1.00765]
[1778254516810,53.5,79818.03,0.0,0.99334,1e-05,1.01059]
[1778254517817,53.5,79812.28,0.0,0.99331,1e-05,1.01549]
[1778254518825,53.5,79810.8,0.0,0.9933,1e-05,1.01675]
[1778254522854,53.5,79817.27,0.0,0.99334,1e-05,1.01124]
[1778254523859,53.5,79824.03,0.0,0.99338,1e-05,1.0055]
[1778254524866,53.5,79826.05,0.0,0.99339,1e-05,1.0038]
[1778254525874,53.5,79835.46,0.0,0.99345,1e-05,0.99587]
[1778254526879,53.5,79837.84,0.0,0.99347,1e-05,0.99388]
[1778254527888,53.5,79832.8,0.0,0.99344,1e-05,0.99811]
[1778254529907,53.5,79828.31,0.0,0.99341,1e-05,1.00189]
[1778254532924,53.5,79819.06,0.0,0.99336,1e-05,1.00825]
[1778254533930,53.5,79815.55,0.0,0.99334,1e-05,1.01123]
[1778254538965,53.5,79815.04,0.0,0.99333,1e-05,1.01167]
[1778254543999,53.5,79812.92,0.0,0.99332,1e-05,1.01347]
[1778254546013,53.5,79818.39,0.0,0.99336,1e-05,1.00882]
[1778254547021,53.5,79822.75,0.0,0.99338,1e-05,1.00513]
[1778254552058,53.5,79820.12,0.0,0.99337,1e-05,1.00735]
[1778254557091,53.5,79820.02,0.0,0.99337,1e-05,1.00744]
[1778254562127,53.5,79819.74,0.0,0.99336,1e-05,1.00767]
[1778254563133,53.5,79829.19,0.0,0.99342,1e-05,0.99969]
[1778254564140,53.5,79833.57,0.0,0.99345,1e-05,0.99601]
[1778254566154,53.5,79839.52,0.0,0.99349,1e-05,0.99102]
[1778254567161,53.5,79847.75,0.0,0.99354,1e-05,0.98416]
[1778254568168,53.5,79851.21,0.0,0.99356,1e-05,0.98129]
[1778254573203,53.5,79852.9,0.0,0.99357,1e-05,0.97989]
[1778254576224,53.5,79844.73,0.0,0.99352,1e-05,0.98667]
[1778254581259,53.5,79843.12,0.0,0.99351,1e-05,0.98802]
[1778254586294,53.5,79847.3,0.0,0.99354,1e-05,0.98454]
[1778254591333,53.5,79853.55,0.0,0.99359,1e-05,0.97792]
[1778254593349,53.5,79847.84,0.0,0.99355,1e-05,0.98265]
[1778254598378,53.5,79846.37,0.0,0.99354,1e-05,0.98387]
[1778254603414,53.5,79847.18,0.0,0.99355,1e-05,0.9832]
[1778254608450,53.5,79847.22,0.0,0.99355,1e-05,0.98316]
[1778254613485,53.5,79846.18,0.0,0.99354,1e-05,0.98403]
[1778254618519,53.5,79840.59,0.0,0.99351,1e-05,0.98868]
[1778254623554,53.5,79841.27,0.0,0.99351,1e-05,0.98812]
[1778254629597,53.5,79836.8,0.0,0.99348,1e-05,0.99185]
[1778254633625,53.5,79831.16,0.0,0.99345,1e-05,0.99658]
[1778254638659,53.5,79827.66,0.0,0.99342,1e-05,0.99952]
[1778254640674,53.5,79814.29,0.0,0.99334,1e-05,1.01084]
[1778254642687,53.5,79809.07,0.0,0.9933,1e-05,1.01528]
[1778254648730,53.5,79809.57,0.0,0.99331,1e-05,1.01486]
[1778254653764,53.5,79811.18,0.0,0.99333,1e-05,1.01201]
[1778254658799,53.5,79811.41,0.0,0.99333,1e-05,1.01182]
[1778254663835,53.5,79812.96,0.0,0.99334,1e-05,1.0105]
[1778254668869,53.5,79813.53,0.0,0.99334,1e-05,1.01001]
[1778254673903,53.5,79811.91,0.0,0.99333,1e-05,1.01139]
[1778254678946,53.5,79810.73,0.0,0.99332,1e-05,1.0124]
[1778254683981,53.5,79810.7,0.0,0.99332,1e-05,1.01242]
[1778254685995,53.5,79819.37,0.0,0.99338,1e-05,1.00506]
[1778254687002,53.5,79825.34,0.0,0.99342,1e-05,1.00002]
[1778254688009,53.5,79825.29,0.0,0.99342,1e-05,1.00006]
[1778254693048,53.5,79828.83,0.0,0.99344,1e-05,0.99708]
[1778254694051,53.5,79834.71,0.0,0.99348,1e-05,0.99215]
[1778254695062,53.5,79834.96,0.0,0.99348,1e-05,0.99194]
[1778254700093,53.5,79834.57,0.0,0.99348,1e-05,0.99227]
[1778254704121,53.5,79848.73,0.0,0.99357,1e-05,0.98047]
[1778254705128,53.5,79850.69,0.0,0.99358,1e-05,0.97885]
[1778254710163,53.5,79850.33,0.0,0.99358,1e-05,0.97915]
[1778254717212,53.5,79850.98,0.0,0.99359,1e-05,0.97718]
[1778254722247,53.5,79851.2,0.0,0.99359,1e-05,0.97699]
[1778254727282,53.5,79851.2,0.0,0.99359,1e-05,0.97699]
[1778254732155,53.5,79845.75,0.0,0.99356,1e-05,0.98151]
[1778254735339,53.5,79851.12,0.0,0.99359,1e-05,0.97706]
[1778254740379,53.5,79846.27,0.0,0.99356,1e-05,0.98108]
[1778254745412,53.5,79849.37,0.0,0.99358,1e-05,0.97851]
[1778254750447,53.5,79845.49,0.0,0.99355,1e-05,0.98172]
[1778254754475,53.5,79851.15,0.0,0.99359,1e-05,0.97704]
[1778254759510,53.5,79854.5,0.0,0.99361,1e-05,0.97427]
[1778254763538,53.5,79861.27,0.0,0.99365,1e-05,0.9687]
[1778254768573,53.5,79863.64,0.0,0.99367,1e-05,0.96676]
[1778254773609,53.5,79862.02,0.0,0.99367,1e-05,0.96666]
[1778254776634,53.5,79868.32,0.0,0.9937,1e-05,0.96151]
[1778254777637,53.5,79878.7,0.0,0.99377,1e-05,0.95308]
[1778254778643,53.5,79885.52,0.0,0.99381,1e-05,0.94758]
[1778254781664,53.5,79890.57,0.0,0.99384,1e-05,0.94352]
[1778254786701,53.5,79894.66,0.0,0.99386,1e-05,0.94024]
[1778254791735,53.5,79892.37,0.0,0.99385,1e-05,0.94207]
[1778254796771,53.5,79889.71,0.0,0.99383,1e-05,0.94421]
[1778254801807,53.5,79883.97,0.0,0.9938,1e-05,0.94883]
[1778254806843,53.5,79873.68,0.0,0.99374,1e-05,0.95715]
[1778254807850,53.5,79867.79,0.0,0.9937,1e-05,0.96195]
[1778254812884,53.5,79866.06,0.0,0.99369,1e-05,0.96336]
[1778254817919,53.5,79864.93,0.0,0.99368,1e-05,0.96428]
[1778254821948,53.5,79870.72,0.0,0.99372,1e-05,0.95956]
[1778254825980,53.5,79877.12,0.0,0.99376,1e-05,0.95436]
[1778254827992,53.5,79880.41,0.0,0.99378,1e-05,0.9517]
[1778254832024,53.5,79890.7,0.0,0.99385,1e-05,0.94201]
[1778254833028,53.5,79891.39,0.0,0.99385,1e-05,0.94146]
[1778254835040,53.5,79897.77,0.0,0.99389,1e-05,0.93636]
[1778254836059,53.5,79900.69,0.0,0.99391,1e-05,0.93404]
[1778254837059,53.5,79912.65,0.0,0.99398,1e-05,0.92456]
[1778254838071,53.5,79930.94,0.0,0.99409,1e-05,0.91023]
[1778254839087,53.5,79939.17,0.0,0.99413,1e-05,0.90384]
[1778254840084,53.5,79938.76,0.0,0.99413,1e-05,0.90416]
[1778254845123,53.5,79936.6,0.0,0.99412,1e-05,0.90583]
[1778254850156,53.5,79935.14,0.0,0.99411,1e-05,0.90696]
[1778254851163,53.5,79942.67,0.0,0.99415,1e-05,0.90114]
[1778254852169,53.5,79945.97,0.0,0.99417,1e-05,0.89859]
[1778254857205,53.5,79948.44,0.0,0.99419,1e-05,0.89669]
[1778254860227,53.5,79954.72,0.0,0.99422,1e-05,0.89188]
[1778254861232,53.5,79958.63,0.0,0.99424,1e-05,0.88889]
[1778254862242,53.5,79966.3,0.0,0.99429,1e-05,0.88306]
[1778254863249,53.5,79966.3,0.0,0.99429,1e-05,0.88306]
[1778254868281,53.5,79969.67,0.0,0.99431,1e-05,0.8805]
[1778254873317,53.5,79968.86,0.0,0.9943,1e-05,0.88112]
[1778254874323,53.5,79959.47,0.0,0.99425,1e-05,0.88825]
[1778254875330,53.5,79955.86,0.0,0.99423,1e-05,0.89101]
[1778254880365,53.5,79951.29,0.0,0.9942,1e-05,0.8945]
[1778254882379,53.5,79949.72,0.0,0.99419,1e-05,0.89571]
[1778254887414,53.5,79957.03,0.0,0.99424,1e-05,0.89011]
[1778254892449,53.5,79957.16,0.0,0.99424,1e-05,0.88867]
[1778254897484,53.5,79958.19,0.0,0.99425,1e-05,0.88789]
[1778254903558,53.5,79958.67,0.0,0.99425,1e-05,0.88752]
[1778254904534,53.5,79963.79,0.0,0.99428,1e-05,0.88363]
[1778254906549,53.5,79971.01,0.0,0.99432,1e-05,0.87816]
[1778254910579,53.5,79974.29,0.0,0.99434,1e-05,0.87569]
[1778254912592,53.5,79979.57,0.0,0.99437,1e-05,0.87172]
[1778254913599,53.5,79981.02,0.0,0.99438,1e-05,0.87063]
[1778254916624,53.5,79986.74,0.0,0.99441,1e-05,0.86635]
[1778254917632,53.5,79995.0,0.0,0.99445,1e-05,0.8602]
[1778254918637,53.5,79995.67,0.0,0.99446,1e-05,0.85971]
[1778254923674,53.5,79992.77,0.0,0.99444,1e-05,0.86186]
[1778254925687,53.5,79999.48,0.0,0.99448,1e-05,0.85689]
[1778254927705,53.5,80011.63,0.0,0.99455,1e-05,0.84794]
[1778254928709,53.5,80014.68,0.0,0.99456,1e-05,0.84571]
[1778254930722,53.5,80003.67,0.0,0.9945,1e-05,0.85379]
[1778254931730,53.5,79996.53,0.0,0.99446,1e-05,0.85907]
[1778254932736,53.5,79990.56,0.0,0.99443,1e-05,0.8635]
[1778254934749,53.5,79985.52,0.0,0.9944,1e-05,0.86726]
[1778254937770,53.5,79975.13,0.0,0.99435,1e-05,0.87505]
[1778254938780,53.5,79971.95,0.0,0.99433,1e-05,0.87745]
[1778254943812,53.5,79969.06,0.0,0.99431,1e-05,0.87963]
[1778254948854,53.5,79970.95,0.0,0.99432,1e-05,0.87821]
[1778254953883,53.5,79977.33,0.0,0.99437,1e-05,0.87208]
[1778254958921,53.5,79978.3,0.0,0.99437,1e-05,0.87135]
[1778254960932,53.5,79983.69,0.0,0.9944,1e-05,0.86731]
[1778254963954,53.5,79989.07,0.0,0.99443,1e-05,0.8633]
[1778254964961,53.5,79996.48,0.0,0.99447,1e-05,0.8578]
[1778254965970,53.5,80002.68,0.0,0.9945,1e-05,0.85322]
[1778254967984,53.5,79996.63,0.0,0.99447,1e-05,0.85769]
[1778254973018,53.5,79995.65,0.0,0.99447,1e-05,0.85841]
[1778254978055,53.5,79998.55,0.0,0.99448,1e-05,0.85627]
[1778254983088,53.5,80003.61,0.0,0.99451,1e-05,0.85253]
[1778254988123,53.5,80009.32,0.0,0.99454,1e-05,0.84834]
[1778254993158,53.5,80011.87,0.0,0.99455,1e-05,0.84647]
[1778254997186,53.5,80018.81,0.0,0.99459,1e-05,0.8414]
[1778255002221,53.5,80015.94,0.0,0.99458,1e-05,0.8435]
[1778255007257,53.5,80019.24,0.0,0.99459,1e-05,0.84109]
[1778255012292,53.5,80020.06,0.0,0.99461,1e-05,0.83921]
[1778255014306,53.5,80014.92,0.0,0.99458,1e-05,0.84295]
[1778255016320,53.5,80012.86,0.0,0.99457,1e-05,0.84445]
[1778255017328,53.5,80006.04,0.0,0.99453,1e-05,0.84945]
[1778255018334,53.5,79999.39,0.0,0.9945,1e-05,0.85434]
[1778255020348,53.5,79997.09,0.0,0.99448,1e-05,0.85604]
[1778255022373,53.5,79974.67,0.0,0.99436,1e-05,0.87275]
[1778255023375,53.5,79936.04,0.0,0.99414,1e-05,0.90219]
[1778255024387,53.5,79938.61,0.0,0.99416,1e-05,0.90021]
[1778255026396,53.5,79949.61,0.0,0.99422,1e-05,0.89176]
[1778255027403,53.5,79952.05,0.0,0.99423,1e-05,0.88989]
[1778255029417,53.5,79964.17,0.0,0.9943,1e-05,0.88067]
[1778255030425,53.5,79967.63,0.0,0.99432,1e-05,0.87805]
[1778255033445,53.5,79960.15,0.0,0.99428,1e-05,0.88372]
[1778255035459,53.5,79958.74,0.0,0.99427,1e-05,0.88479]
[1778255036466,53.5,79947.54,0.0,0.99421,1e-05,0.89334]
[1778255040495,53.5,79942.07,0.0,0.99418,1e-05,0.89754]
[1778255043515,53.5,79934.2,0.0,0.99413,1e-05,0.90362]
[1778255044522,53.5,79927.84,0.0,0.99409,1e-05,0.90855]
[1778255049557,53.5,79930.38,0.0,0.99411,1e-05,0.90658]
[1778255053588,53.5,79943.36,0.0,0.99418,1e-05,0.89655]
[1778255054593,53.5,79943.36,0.0,0.99418,1e-05,0.89655]
[1778255055599,53.5,79949.91,0.0,0.99422,1e-05,0.89153]
[1778255056609,53.5,79948.46,0.0,0.99421,1e-05,0.89264]
[1778255059628,53.5,79942.8,0.0,0.99418,1e-05,0.89698]
[1778255062649,53.5,79954.46,0.0,0.99425,1e-05,0.88805]
[1778255063655,53.5,79960.58,0.0,0.99428,1e-05,0.88339]
[1778255064664,53.5,79959.18,0.0,0.99427,1e-05,0.88446]
[1778255069701,53.5,79963.57,0.0,0.9943,1e-05,0.88113]
[1778255071718,53.5,79968.82,0.0,0.99434,1e-05,0.87583]
[1778255072728,53.5,79962.79,0.0,0.9943,1e-05,0.88038]
[1778255073739,53.5,79959.63,0.0,0.99428,1e-05,0.88278]
[1778255077759,53.5,79958.68,0.0,0.99428,1e-05,0.8835]
[1778255082795,53.5,79958.8,0.0,0.99428,1e-05,0.88341]
[1778255087834,53.5,79958.7,0.0,0.99428,1e-05,0.88349]
[1778255088870,53.5,79953.02,0.0,0.99425,1e-05,0.88781]
[1778255089875,53.5,79947.18,0.0,0.99421,1e-05,0.89227]
[1778255094909,53.5,79943.35,0.0,0.99419,1e-05,0.89521]
[1778255100950,53.5,79940.62,0.0,0.99418,1e-05,0.89731]
[1778255103972,53.5,79935.56,0.0,0.99415,1e-05,0.90121]
[1778255109007,53.5,79936.31,0.0,0.99415,1e-05,0.90063]
[1778255113034,53.5,79941.61,0.0,0.99418,1e-05,0.89655]
[1778255118070,53.5,79938.73,0.0,0.99417,1e-05,0.89876]
[1778255123104,53.5,79937.56,0.0,0.99416,1e-05,0.89967]
[1778255128139,53.5,79941.52,0.0,0.99418,1e-05,0.89662]
[1778255133175,53.5,79936.45,0.0,0.99416,1e-05,0.89917]
[1778255135192,53.5,79946.26,0.0,0.99422,1e-05,0.89163]
[1778255139216,53.5,79952.84,0.0,0.99425,1e-05,0.8866]
[1778255143244,53.5,79958.71,0.0,0.99429,1e-05,0.88214]
[1778255147273,53.5,79952.42,0.0,0.99425,1e-05,0.88692]
[1778255148280,53.5,79945.35,0.0,0.99421,1e-05,0.89233]
[1778255149288,53.5,79940.22,0.0,0.99418,1e-05,0.89626]
[1778255152308,53.5,79938.19,0.0,0.99417,1e-05,0.89783]
[1778255157352,53.5,79935.75,0.0,0.99416,1e-05,0.89971]
[1778255158353,53.5,79943.07,0.0,0.9942,1e-05,0.89408]
[1778255159359,53.5,79949.75,0.0,0.99424,1e-05,0.88896]
[1778255160366,53.5,79948.42,0.0,0.99423,1e-05,0.88998]
[1778255164396,53.5,79943.73,0.0,0.9942,1e-05,0.89357]
[1778255169429,53.5,79945.94,0.0,0.99421,1e-05,0.89188]
[1778255174464,53.5,79944.91,0.0,0.99421,1e-05,0.89266]
[1778255179503,53.5,79940.23,0.0,0.99418,1e-05,0.89626]
[1778255181513,53.5,79946.64,0.0,0.99422,1e-05,0.89134]
[1778255182523,53.5,79949.32,0.0,0.99423,1e-05,0.88929]
[1778255187555,53.5,79948.4,0.0,0.99423,1e-05,0.88999]
[1778255189569,53.5,79942.36,0.0,0.99419,1e-05,0.89462]
[1778255194605,53.5,79938.77,0.0,0.99418,1e-05,0.89603]
[1778255199638,53.5,79934.22,0.0,0.99416,1e-05,0.89953]
[1778255204676,53.5,79931.73,0.0,0.99414,1e-05,0.90146]
[1778255209709,53.5,79930.41,0.0,0.99413,1e-05,0.90248]
[1778255210716,53.5,79939.64,0.0,0.99419,1e-05,0.89536]
[1778255212732,53.5,79944.87,0.0,0.99422,1e-05,0.89135]
[1778255214744,53.5,79951.22,0.0,0.99425,1e-05,0.8865]
[1778255215751,53.5,79957.04,0.0,0.99429,1e-05,0.88207]
[1778255217765,53.5,79959.75,0.0,0.9943,1e-05,0.88002]
[1778255222800,53.5,79958.46,0.0,0.99429,1e-05,0.881]
[1778255227835,53.5,79960.35,0.0,0.9943,1e-05,0.87957]
[1778255232870,53.5,79964.76,0.0,0.99433,1e-05,0.87623]
[1778255234884,53.5,79976.69,0.0,0.9944,1e-05,0.86727]
[1778255235895,53.5,79972.98,0.0,0.99438,1e-05,0.87005]
[1778255236899,53.5,79963.71,0.0,0.99432,1e-05,0.87703]
[1778255238912,53.5,79957.28,0.0,0.99429,1e-05,0.88189]
[1778255242940,53.5,79948.08,0.0,0.99424,1e-05,0.88889]
[1778255243947,53.5,79947.91,0.0,0.99423,1e-05,0.88902]
[1778255248982,53.5,79950.96,0.0,0.99425,1e-05,0.8867]
[1778255254017,53.5,79956.31,0.0,0.99429,1e-05,0.88129]
[1778255256032,53.5,79966.13,0.0,0.99435,1e-05,0.87387]
[1778255257038,53.5,79968.83,0.0,0.99436,1e-05,0.87184]
[1778255259052,53.5,79972.46,0.0,0.99438,1e-05,0.86912]
[1778255264088,53.5,79971.9,0.0,0.99438,1e-05,0.86954]
[1778255269123,53.5,79970.83,0.0,0.99437,1e-05,0.87034]
[1778255273152,53.5,79978.1,0.0,0.99441,1e-05,0.8649]
[1778255274157,53.5,79984.69,0.0,0.99445,1e-05,0.85999]
[1778255275165,53.5,79992.4,0.0,0.99449,1e-05,0.85429]
[1778255281218,53.5,79996.29,0.0,0.99451,1e-05,0.85142]
[1778255283228,53.5,80009.69,0.0,0.99458,1e-05,0.8416]
[1778255284233,53.5,80017.47,0.0,0.99462,1e-05,0.83594]
[1778255288264,53.5,80026.24,0.0,0.99467,1e-05,0.82961]
[1778255291282,53.5,80017.24,0.0,0.99462,1e-05,0.83611]
[1778255296318,53.5,80022.14,0.0,0.99465,1e-05,0.83257]
[1778255301352,53.5,80023.34,0.0,0.99466,1e-05,0.8317]
[1778255306387,53.5,80025.97,0.0,0.99467,1e-05,0.8298]
[1778255310415,53.5,80034.76,0.0,0.99472,1e-05,0.82349]
[1778255311422,53.5,80043.25,0.0,0.99477,1e-05,0.81617]
[1778255313436,53.5,80047.48,0.0,0.99479,1e-05,0.81317]
[1778255316457,53.5,80048.24,0.0,0.99479,1e-05,0.81264]
[1778255321492,53.5,80046.28,0.0,0.99478,1e-05,0.81402]
[1778255324514,53.5,80053.55,0.0,0.99482,1e-05,0.80889]
[1778255325522,53.5,80061.38,0.0,0.99486,1e-05,0.80338]
[1778255326528,53.5,80069.87,0.0,0.9949,1e-05,0.79745]
[1778255327534,53.5,80070.94,0.0,0.99491,1e-05,0.79671]
[1778255332569,53.5,80074.32,0.0,0.99493,1e-05,0.79436]
[1778255336602,53.5,80079.84,0.0,0.99495,1e-05,0.79054]
[1778255338612,53.5,80085.72,0.0,0.99498,0.0,0.78648]
[1778255342639,53.5,80091.07,0.0,0.99501,0.0,0.78281]
[1778255346669,53.5,80084.65,0.0,0.99498,1e-05,0.78722]
[1778255349687,53.5,80090.73,0.0,0.99501,0.0,0.78304]
[1778255354726,53.5,80088.06,0.0,0.995,0.0,0.78487]
[1778255358751,53.5,80093.35,0.0,0.99502,0.0,0.78125]
[1778255360769,53.5,80103.02,0.0,0.99507,0.0,0.77466]
[1778255361774,53.5,80103.02,0.0,0.99507,0.0,0.77466]
[1778255363790,53.5,80108.04,0.0,0.99509,0.0,0.77126]
[1778255364795,53.5,80101.94,0.0,0.99506,0.0,0.77539]
[1778255366809,53.5,80095.52,0.0,0.99503,0.0,0.77977]
[1778255369830,53.5,80103.56,0.0,0.99507,0.0,0.77429]
[1778255373859,53.5,80097.65,0.0,0.99505,0.0,0.77709]
[1778255375874,53.5,80091.31,0.0,0.99502,0.0,0.78142]
[1778255376880,53.5,80079.7,0.0,0.99496,1e-05,0.7894]
[1778255377888,53.5,80071.51,0.0,0.99492,1e-05,0.79507]
[1778255380908,53.5,80066.68,0.0,0.9949,1e-05,0.79843]
[1778255383929,53.5,80058.76,0.0,0.99486,1e-05,0.80397]
[1778255384935,53.5,80052.58,0.0,0.99482,1e-05,0.80831]
[1778255390843,53.5,80048.37,0.0,0.9948,1e-05,0.81129]
[1778255396015,53.5,80044.54,0.0,0.99478,1e-05,0.814]
[1778255400914,53.5,80039.45,0.0,0.99476,1e-05,0.81761]
[1778255406085,53.5,80040.95,0.0,0.99476,1e-05,0.81654]
[1778255411127,53.5,80036.54,0.0,0.99474,1e-05,0.81968]
[1778255416164,53.5,80030.82,0.0,0.99471,1e-05,0.82377]
[1778255420191,53.5,80036.07,0.0,0.99474,1e-05,0.82002]
[1778255425226,53.5,80036.84,0.0,0.99474,1e-05,0.81947]
[1778255428247,53.5,80042.37,0.0,0.99477,1e-05,0.81554]
[1778255431268,53.5,80048.24,0.0,0.99481,1e-05,0.81012]
[1778255436304,53.5,80049.61,0.0,0.99482,1e-05,0.80915]
[1778255438317,53.5,80043.54,0.0,0.99479,1e-05,0.81344]
[1778255441338,53.5,80034.84,0.0,0.99474,1e-05,0.81963]
[1778255446373,53.5,80038.38,0.0,0.99476,1e-05,0.81711]
[1778255451409,53.5,80035.85,0.0,0.99475,1e-05,0.81891]
[1778255456448,53.5,80036.58,0.0,0.99475,1e-05,0.81839]
[1778255461478,53.5,80037.96,0.0,0.99476,1e-05,0.81741]
[1778255466514,53.5,80040.76,0.0,0.99477,1e-05,0.81542]
[1778255471549,53.5,80044.25,0.0,0.99479,1e-05,0.81294]
[1778255473565,53.5,80038.11,0.0,0.99476,1e-05,0.8173]
[1778255474571,53.5,80034.75,0.0,0.99474,1e-05,0.81969]
[1778255478598,53.5,80041.78,0.0,0.99478,1e-05,0.81469]
[1778255483636,53.5,80045.32,0.0,0.99479,1e-05,0.81218]
[1778255485647,53.5,80055.03,0.0,0.99484,1e-05,0.80534]
[1778255486656,53.5,80060.65,0.0,0.99487,1e-05,0.8014]
[1778255489679,53.5,80063.59,0.0,0.99489,1e-05,0.79934]
[1778255494709,53.5,80066.7,0.0,0.99491,1e-05,0.79594]
[1778255500752,53.5,80068.22,0.0,0.99492,1e-05,0.79488]
[1778255503775,53.5,80060.86,0.0,0.99488,1e-05,0.80001]
[1778255508813,53.5,80062.59,0.0,0.99489,1e-05,0.7988]
[1778255511829,53.5,80054.13,0.0,0.99485,1e-05,0.80472]
[1778255515859,53.5,80060.05,0.0,0.99488,1e-05,0.80057]
[1778255519885,53.5,80068.42,0.0,0.99492,1e-05,0.79474]
[1778255524921,53.5,80071.11,0.0,0.99493,1e-05,0.79287]
[1778255529967,53.5,80071.54,0.0,0.99494,1e-05,0.79257]
[1778255530973,53.5,80063.51,0.0,0.9949,1e-05,0.79816]
[1778255531979,53.5,80062.24,0.0,0.99489,1e-05,0.79904]
[1778255533993,53.5,80056.04,0.0,0.99486,1e-05,0.80338]
[1778255539030,53.5,80053.97,0.0,0.99485,1e-05,0.80483]
[1778255544066,53.5,80047.76,0.0,0.99482,1e-05,0.8092]
[1778255546078,53.5,80036.58,0.0,0.99476,1e-05,0.81712]
[1778255547085,53.5,80032.39,0.0,0.99474,1e-05,0.82011]
[1778255549101,53.5,80027.49,0.0,0.99471,1e-05,0.82361]
[1778255551114,53.5,80024.69,0.0,0.9947,1e-05,0.82434]
[1778255555146,53.5,80020.66,0.0,0.99468,1e-05,0.82724]
[1778255556149,53.5,80015.45,0.0,0.99465,1e-05,0.83099]
[1778255557156,53.5,80012.11,0.0,0.99464,1e-05,0.8334]
[1778255560190,53.5,80011.01,0.0,0.99463,1e-05,0.8342]
[1778255562041,53.5,80004.5,0.0,0.9946,1e-05,0.83893]
[1778255567226,53.5,80011.25,0.0,0.99463,1e-05,0.83403]
[1778255572112,53.5,80016.3,0.0,0.99466,1e-05,0.83038]
[1778255577296,53.5,80019.29,0.0,0.99467,1e-05,0.82822]
[1778255582332,53.5,80021.93,0.0,0.99469,1e-05,0.82632]
[1778255584345,53.5,80027.05,0.0,0.99472,1e-05,0.82265]
[1778255589380,53.5,80026.97,0.0,0.99471,1e-05,0.82271]
[1778255594415,53.5,80027.06,0.0,0.99472,1e-05,0.82265]
[1778255599450,53.5,80031.23,0.0,0.99474,1e-05,0.81967]
[1778255604486,53.5,80029.99,0.0,0.99473,1e-05,0.82055]
[1778255607507,53.5,80037.69,0.0,0.99477,1e-05,0.81507]
[1778255612542,53.5,80038.08,0.0,0.99478,1e-05,0.81353]
[1778255617577,53.5,80039.45,0.0,0.99479,1e-05,0.81256]
[1778255622612,53.5,80038.68,0.0,0.99478,1e-05,0.8131]
[1778255627647,53.5,80037.27,0.0,0.99478,1e-05,0.8141]
[1778255631675,53.5,80041.44,0.0,0.9948,1e-05,0.81115]
[1778255633689,53.5,80047.99,0.0,0.99483,1e-05,0.80653]
[1778255638725,53.5,80045.81,0.0,0.99482,1e-05,0.80806]
[1778255640738,53.5,80040.46,0.0,0.99479,1e-05,0.81184]
[1778255643760,53.5,80047.57,0.0,0.99483,1e-05,0.80683]
[1778255644767,53.5,80057.8,0.0,0.99488,1e-05,0.79965]
[1778255645776,53.5,80061.14,0.0,0.9949,1e-05,0.79732]
[1778255650867,53.5,80062.68,0.0,0.99491,1e-05,0.79625]
[1778255652878,53.5,80055.63,0.0,0.99487,1e-05,0.80117]
[1778255654893,53.5,80049.28,0.0,0.99484,1e-05,0.80562]
[1778255659933,53.5,80047.16,0.0,0.99483,1e-05,0.80711]
[1778255663970,53.5,80056.29,0.0,0.99487,1e-05,0.80071]
[1778255664973,53.5,80065.32,0.0,0.99492,1e-05,0.79441]
[1778255665980,53.5,80078.96,0.0,0.99499,0.0,0.78499]
[1778255666986,53.5,80078.8,0.0,0.99499,0.0,0.7851]
[1778255672020,53.5,80082.51,0.0,0.99501,0.0,0.78132]
[1778255674062,53.5,80126.59,0.0,0.99523,0.0,0.75163]
[1778255675071,53.5,80126.59,0.0,0.99523,0.0,0.75163]
[1778255676055,53.5,80133.99,0.0,0.99526,0.0,0.74674]
[1778255677067,53.5,80136.82,0.0,0.99528,0.0,0.74488]
[1778255682096,53.5,80149.11,0.0,0.99534,0.0,0.73683]
[1778255683107,53.5,80153.98,0.0,0.99536,0.0,0.73367]
[1778255685119,53.5,80144.19,0.0,0.99531,0.0,0.74004]
[1778255686128,53.5,80140.93,0.0,0.9953,0.0,0.74218]
[1778255688140,53.5,80129.11,0.0,0.99524,0.0,0.74996]
[1778255689147,53.5,80122.81,0.0,0.99521,0.0,0.75413]
[1778255690154,53.5,80123.54,0.0,0.99521,0.0,0.75365]
[1778255695189,53.5,80119.65,0.0,0.9952,0.0,0.75624]
[1778255700225,53.5,80120.26,0.0,0.9952,0.0,0.75583]
[1778255701248,53.5,80126.23,0.0,0.99523,0.0,0.75187]
[1778255702243,53.5,80132.69,0.0,0.99526,0.0,0.7476]
[1778255703261,53.5,80143.74,0.0,0.99531,0.0,0.74034]
[1778255705264,53.5,80147.83,0.0,0.99533,0.0,0.73767]
[1778255710301,53.5,80146.06,0.0,0.99532,0.0,0.73882]
[1778255715335,53.5,80136.47,0.0,0.99528,0.0,0.74511]
[1778255717351,53.5,80127.08,0.0,0.99523,0.0,0.7513]
[1778255719379,53.5,80146.86,0.0,0.99533,0.0,0.7383]
[1778255720380,53.5,80159.34,0.0,0.99538,0.0,0.7302]
[1778255721387,53.5,80163.24,0.0,0.9954,0.0,0.72768]
[1778255723205,53.5,80146.59,0.0,0.99532,0.0,0.73848]
[1778255723401,53.5,80146.59,0.0,0.99532,0.0,0.73848]
[1778255724411,53.5,80135.15,0.0,0.99527,0.0,0.74597]
[1778255729443,53.5,80136.78,0.0,0.99528,0.0,0.7449]
[1778255730450,53.5,80131.64,0.0,0.99525,0.0,0.74829]
[1778255731458,53.5,80120.88,0.0,0.99521,0.0,0.75422]
[1778255733279,53.5,80115.45,0.0,0.99518,0.0,0.75784]
[1778255738506,53.5,80110.88,0.0,0.99516,0.0,0.76089]
[1778255741528,53.5,80116.73,0.0,0.99519,0.0,0.75698]
[1778255746563,53.5,80112.65,0.0,0.99517,0.0,0.75971]
[1778255751599,53.5,80113.31,0.0,0.99517,0.0,0.75927]
[1778255756634,53.5,80112.92,0.0,0.99517,0.0,0.75953]
[1778255761669,53.5,80112.94,0.0,0.99517,0.0,0.75952]
[1778255764698,53.5,80122.92,0.0,0.99522,0.0,0.75287]
[1778255765709,53.5,80122.61,0.0,0.99522,0.0,0.75307]
[1778255769752,53.5,80127.88,0.0,0.99524,0.0,0.74958]
[1778255774787,53.5,80130.68,0.0,0.99526,0.0,0.74773]
[1778255778816,53.5,80123.18,0.0,0.99522,0.0,0.7527]
[1778255779823,53.5,80116.13,0.0,0.99519,0.0,0.75738]
[1778255781838,53.5,80109.19,0.0,0.99515,0.0,0.76203]
[1778255786874,53.5,80106.97,0.0,0.99514,0.0,0.76352]
[1778255791908,53.5,80118.06,0.0,0.9952,0.0,0.7549]
[1778255792917,53.5,80124.0,0.0,0.99523,0.0,0.75096]
[1778255795935,53.5,80116.48,0.0,0.9952,0.0,0.75595]
[1778255800972,53.5,80116.04,0.0,0.99519,0.0,0.75625]
[1778255802984,53.5,80126.89,0.0,0.99525,0.0,0.74905]
[1778255807012,53.5,80134.04,0.0,0.99528,0.0,0.74434]
[1778255812048,53.5,80135.75,0.0,0.99529,0.0,0.74321]
[1778255817083,53.5,80134.39,0.0,0.99528,0.0,0.74411]
[1778255822119,53.5,80139.29,0.0,0.9953,0.0,0.74089]
[1778255823126,53.5,80146.42,0.0,0.99534,0.0,0.73624]
[1778255824134,53.5,80149.64,0.0,0.99535,0.0,0.73414]
[1778255826152,53.5,80141.58,0.0,0.99531,0.0,0.73939]
[1778255828168,53.5,80137.84,0.0,0.9953,0.0,0.74184]
[1778255830185,53.5,80131.51,0.0,0.99527,0.0,0.746]
[1778255833210,53.5,80140.17,0.0,0.99531,0.0,0.74032]
[1778255834214,53.5,80143.0,0.0,0.99532,0.0,0.73847]
[1778255836257,53.5,80149.46,0.0,0.99535,0.0,0.73426]
[1778255839247,53.5,80154.56,0.0,0.99538,0.0,0.73095]
[1778255844282,53.5,80159.6,0.0,0.9954,0.0,0.7277]
[1778255849317,53.5,80157.99,0.0,0.99539,0.0,0.72874]
[1778255854352,53.5,80155.18,0.0,0.99539,0.0,0.72939]
[1778255856366,53.5,80160.27,0.0,0.99541,0.0,0.7261]
[1778255861401,53.5,80157.38,0.0,0.9954,0.0,0.72797]
[1778255863415,53.5,80150.12,0.0,0.99536,0.0,0.73266]
[1778255864423,53.5,80143.27,0.0,0.99533,0.0,0.73711]
[1778255867443,53.5,80138.66,0.0,0.99531,0.0,0.74013]
[1778255870464,53.5,80130.86,0.0,0.99527,0.0,0.74524]
[1778255871471,53.5,80123.62,0.0,0.99524,0.0,0.75002]
[1778255872480,53.5,80118.14,0.0,0.99521,0.0,0.75365]
[1778255875499,53.5,80111.07,0.0,0.99518,0.0,0.75836]
[1778255880535,53.5,80109.86,0.0,0.99517,0.0,0.75917]
[1778255885569,53.5,80107.54,0.0,0.99516,0.0,0.76072]
[1778255890605,53.5,80107.79,0.0,0.99516,0.0,0.76056]
[1778255895640,53.5,80107.06,0.0,0.99516,0.0,0.76105]
[1778255900675,53.5,80107.23,0.0,0.99516,0.0,0.76093]
[1778255905710,53.5,80107.52,0.0,0.99516,0.0,0.76074]
[1778255910749,53.5,80110.84,0.0,0.99518,0.0,0.75852]
[1778255912769,53.5,80101.76,0.0,0.99514,0.0,0.7634]
[1778255917804,53.5,80099.0,0.0,0.99513,0.0,0.76525]
[1778255922839,53.5,80100.12,0.0,0.99513,0.0,0.7645]
[1778255927874,53.5,80099.94,0.0,0.99513,0.0,0.76462]
[1778255931902,53.5,80092.81,0.0,0.9951,0.0,0.76943]
[1778255936939,53.5,80095.34,0.0,0.99511,0.0,0.76772]
[1778255941972,53.5,80093.48,0.0,0.9951,0.0,0.76898]
[1778255944994,53.5,80098.59,0.0,0.99512,0.0,0.76553]
[1778255950037,53.5,80098.95,0.0,0.99513,0.0,0.76529]
[1778255955071,53.5,80098.88,0.0,0.99513,0.0,0.76533]
[1778255960111,53.5,80099.44,0.0,0.99513,0.0,0.76496]
[1778255962120,53.5,80108.23,0.0,0.99517,0.0,0.75906]
[1778255967155,53.5,80113.05,0.0,0.99519,0.0,0.75584]
[1778255972190,53.5,80114.4,0.0,0.99521,0.0,0.75375]
[1778255977226,53.5,80111.37,0.0,0.99519,0.0,0.75576]
[1778255981252,53.5,80105.43,0.0,0.99516,0.0,0.75973]
[1778255986288,53.5,80098.82,0.0,0.99513,0.0,0.76417]
[1778255990316,53.5,80105.46,0.0,0.99516,0.0,0.75971]
[1778255991325,53.5,80110.41,0.0,0.99519,0.0,0.7564]
[1778255992331,53.5,80116.21,0.0,0.99522,0.0,0.75255]
[1778255993337,53.5,80121.05,0.0,0.99524,0.0,0.74934]
[1778255995352,53.5,80121.44,0.0,0.99524,0.0,0.74908]
[1778256000393,53.5,80120.88,0.0,0.99524,0.0,0.74945]
[1778256002412,53.5,80132.4,0.0,0.99529,0.0,0.74186]
[1778256004419,53.5,80139.26,0.0,0.99533,0.0,0.73738]
[1778256005444,53.5,80145.36,0.0,0.99535,0.0,0.73341]
[1778256006439,53.5,80145.36,0.0,0.99535,0.0,0.73341]
[1778256008459,53.5,80138.4,0.0,0.99532,0.0,0.73794]
[1778256011474,53.5,80131.49,0.0,0.99529,0.0,0.74246]
[1778256014497,53.5,80140.24,0.0,0.99533,0.0,0.73674]
[1778256015503,53.5,80143.76,0.0,0.99535,0.0,0.73445]
[1778256020543,53.5,80143.25,0.0,0.99534,0.0,0.73478]
[1778256025571,53.5,80136.08,0.0,0.99531,0.0,0.73945]
[1778256029602,53.5,80142.54,0.0,0.99534,0.0,0.73524]
[1778256030610,53.5,80145.94,0.0,0.99536,0.0,0.73303]
[1778256031614,53.5,80153.45,0.0,0.9954,0.0,0.72701]
[1778256032627,53.5,80157.23,0.0,0.99542,0.0,0.72457]
[1778256034640,53.5,80159.16,0.0,0.99543,0.0,0.72333]
[1778256039673,53.5,80160.96,0.0,0.99543,0.0,0.72218]
[1778256045485,53.5,80165.52,0.0,0.99545,0.0,0.71926]
[1778256050749,53.5,80162.55,0.0,0.99544,0.0,0.72116]
[1778256055785,53.5,80166.19,0.0,0.99546,0.0,0.71883]
[1778256060820,53.5,80164.54,0.0,0.99545,0.0,0.71989]
[1778256065625,53.5,80153.24,0.0,0.9954,0.0,0.72714]
[1778256065855,53.5,80153.24,0.0,0.9954,0.0,0.72714]
[1778256070893,53.5,80149.62,0.0,0.99538,0.0,0.72948]
[1778256075927,53.5,80144.63,0.0,0.99536,0.0,0.73271]
[1778256078947,53.5,80138.16,0.0,0.99533,0.0,0.73692]
[1778256079954,53.5,80132.25,0.0,0.9953,0.0,0.74078]
[1778256084989,53.5,80128.54,0.0,0.99528,0.0,0.74321]
[1778256089018,53.5,80125.12,0.0,0.99527,0.0,0.74546]
[1778256091032,53.5,80114.73,0.0,0.99522,0.0,0.75114]
[1778256094054,53.5,80108.94,0.0,0.9952,0.0,0.75499]
[1778256095060,53.5,80102.68,0.0,0.99517,0.0,0.75916]
[1778256100095,53.5,80100.29,0.0,0.99515,0.0,0.76077]
[1778256101103,53.5,80094.21,0.0,0.99512,0.0,0.76485]
[1778256106138,53.5,80090.32,0.0,0.99511,0.0,0.76747]
[1778256108152,53.5,80083.42,0.0,0.99507,0.0,0.77215]
[1778256109158,53.5,80077.35,0.0,0.99504,0.0,0.77628]
[1778256111172,53.5,80085.2,0.0,0.99508,0.0,0.77094]
[1778256114193,53.5,80091.22,0.0,0.99511,0.0,0.76687]
[1778256119228,53.5,80090.59,0.0,0.99511,0.0,0.76729]
[1778256120238,53.5,80084.66,0.0,0.99508,0.0,0.77131]
[1778256122249,53.5,80092.38,0.0,0.99512,0.0,0.76608]
[1778256125271,53.5,80084.94,0.0,0.99508,0.0,0.77112]
[1778256129299,53.5,80072.38,0.0,0.99502,0.0,0.77967]
[1778256131314,53.5,80063.33,0.0,0.99497,1e-05,0.78589]
[1778256135344,53.5,80057.59,0.0,0.99494,1e-05,0.78986]
[1778256138365,53.5,80050.03,0.0,0.9949,1e-05,0.79511]
[1778256143400,53.5,80048.1,0.0,0.99489,1e-05,0.79645]
[1778256144407,53.5,80040.0,0.0,0.99485,1e-05,0.80212]
[1778256149443,53.5,80042.76,0.0,0.99487,1e-05,0.80018]
[1778256150449,53.5,80037.48,0.0,0.99484,1e-05,0.80388]
[1778256155484,53.5,80021.61,0.0,0.99477,1e-05,0.81384]
[1778256159512,53.5,80015.95,0.0,0.99474,1e-05,0.81787]
[1778256164547,53.5,80004.93,0.0,0.99468,1e-05,0.82576]
[1778256165556,53.5,79999.24,0.0,0.99465,1e-05,0.82987]
[1778256166567,53.5,79996.94,0.0,0.99464,1e-05,0.83153]
[1778256169582,53.5,79992.66,0.0,0.99461,1e-05,0.83463]
[1778256171596,53.5,79999.94,0.0,0.99465,1e-05,0.82936]
[1778256172603,53.5,80009.36,0.0,0.9947,1e-05,0.82258]
[1778256173610,53.5,80017.28,0.0,0.99474,1e-05,0.81692]
[1778256174617,53.5,80020.65,0.0,0.99476,1e-05,0.81452]
[1778256177640,53.5,80030.06,0.0,0.99481,1e-05,0.80785]
[1778256178649,53.5,80033.33,0.0,0.99483,1e-05,0.80555]
[1778256182675,53.5,80027.69,0.0,0.9948,1e-05,0.80953]
[1778256184695,53.5,80021.21,0.0,0.99476,1e-05,0.81412]
[1778256186704,53.5,80014.48,0.0,0.99473,1e-05,0.81892]
[1778256188718,53.5,80010.82,0.0,0.99471,1e-05,0.82154]
[1778256193756,53.5,80009.77,0.0,0.9947,1e-05,0.82229]
[1778256194760,53.5,79998.77,0.0,0.99465,1e-05,0.83021]
[1778256195767,53.5,79994.03,0.0,0.99462,1e-05,0.83364]
[1778256197786,53.5,79988.58,0.0,0.99459,1e-05,0.8376]
[1778256201809,53.5,79985.07,0.0,0.99457,1e-05,0.84016]
[1778256202817,53.5,79990.21,0.0,0.9946,1e-05,0.83641]
[1778256203823,53.5,79993.57,0.0,0.99462,1e-05,0.83397]
[1778256206622,53.5,79998.17,0.0,0.99464,1e-05,0.83064]
[1778256208869,53.5,79991.05,0.0,0.9946,1e-05,0.8358]
[1778256209871,53.5,79985.16,0.0,0.99457,1e-05,0.84009]
[1778256210875,53.5,79977.42,0.0,0.99453,1e-05,0.84576]
[1778256211884,53.5,79973.22,0.0,0.99452,1e-05,0.84754]
[1778256216918,53.5,79969.15,0.0,0.99449,1e-05,0.85054]
[1778256221953,53.5,79963.74,0.0,0.99447,1e-05,0.85454]
[1778256226987,53.5,79965.86,0.0,0.99448,1e-05,0.85297]
[1778256231016,53.5,79970.5,0.0,0.9945,1e-05,0.84954]
[1778256232024,53.5,79980.87,0.0,0.99456,1e-05,0.84193]
[1778256237058,53.5,79981.08,0.0,0.99456,1e-05,0.84177]
[1778256241088,53.5,79989.39,0.0,0.9946,1e-05,0.83572]
[1778256246122,53.5,79990.29,0.0,0.99461,1e-05,0.83506]
[1778256251157,53.5,79987.7,0.0,0.9946,1e-05,0.83694]
[1778256256222,53.5,79977.34,0.0,0.99454,1e-05,0.84451]
[1778256261228,53.5,79975.32,0.0,0.99453,1e-05,0.846]
[1778256266262,53.5,79973.13,0.0,0.99452,1e-05,0.84761]
[1778256271299,53.5,79972.5,0.0,0.99452,1e-05,0.84677]
[1778256276331,53.5,79971.68,0.0,0.99452,1e-05,0.84737]
[1778256278346,53.5,79980.05,0.0,0.99456,1e-05,0.84123]
[1778256283381,53.5,79982.35,0.0,0.99457,1e-05,0.83955]
[1778256288416,53.5,79977.53,0.0,0.99455,1e-05,0.84307]
[1778256293451,53.5,79978.03,0.0,0.99455,1e-05,0.84271]
[1778256298486,53.5,79973.42,0.0,0.99453,1e-05,0.84609]
[1778256303527,53.5,79974.02,0.0,0.99453,1e-05,0.84565]
[1778256304528,53.5,79983.58,0.0,0.99458,1e-05,0.83865]
[1778256305538,53.5,79993.97,0.0,0.99464,1e-05,0.8311]
[1778256310572,53.5,79998.09,0.0,0.99466,1e-05,0.82813]
[1778256313591,53.5,80004.07,0.0,0.99469,1e-05,0.82382]
[1778256318628,53.5,80001.95,0.0,0.99468,1e-05,0.82535]
[1778256321646,53.5,79997.5,0.0,0.99466,1e-05,0.82855]
[1778256325675,53.5,79992.78,0.0,0.99463,1e-05,0.83197]
[1778256327690,53.5,79999.37,0.0,0.99467,1e-05,0.8272]
[1778256332725,53.5,79998.39,0.0,0.99467,1e-05,0.82663]
[1778256335745,53.5,80004.13,0.0,0.9947,1e-05,0.8225]
[1778256340783,53.5,79997.23,0.0,0.99466,1e-05,0.82746]
[1778256342796,53.5,79992.0,0.0,0.99463,1e-05,0.83124]
[1778256344811,53.5,79977.42,0.0,0.99456,1e-05,0.84185]
[1778256345817,53.5,79976.85,0.0,0.99455,1e-05,0.84227]
[1778256348838,53.5,79981.86,0.0,0.99458,1e-05,0.83861]
[1778256353875,53.5,79983.97,0.0,0.99459,1e-05,0.83707]
[1778256356908,53.5,80015.29,0.0,0.99476,1e-05,0.81453]
[1778256357918,53.5,80053.36,0.0,0.99495,1e-05,0.78783]
[1778256358909,53.5,80060.05,0.0,0.99499,1e-05,0.78322]
[1778256359926,53.5,80049.6,0.0,0.99493,1e-05,0.79043]
[1778256360924,53.5,80047.63,0.0,0.99492,1e-05,0.7918]
[1778256362942,53.5,80036.08,0.0,0.99486,1e-05,0.79985]
[1778256363950,53.5,80032.71,0.0,0.99485,1e-05,0.80222]
[1778256367998,53.5,80027.06,0.0,0.99482,1e-05,0.80619]
[1778256371007,53.5,80023.33,0.0,0.9948,1e-05,0.80883]
[1778256376043,53.5,80019.24,0.0,0.99478,1e-05,0.81172]
[1778256381077,53.5,80009.57,0.0,0.99473,1e-05,0.81861]
[1778256382085,53.5,80004.4,0.0,0.9947,1e-05,0.82231]
[1778256386113,53.5,80010.24,0.0,0.99473,1e-05,0.81813]
[1778256387922,53.5,80002.73,0.0,0.99469,1e-05,0.82351]
[1778256393168,53.5,80004.1,0.0,0.99471,1e-05,0.82125]
[1778256395181,53.5,80016.17,0.0,0.99477,1e-05,0.81264]
[1778256396191,53.5,80022.2,0.0,0.9948,1e-05,0.80836]
[1778256397996,53.5,80028.81,0.0,0.99484,1e-05,0.8037]
[1778256399212,53.5,80033.29,0.0,0.99486,1e-05,0.80056]
[1778256400219,53.5,80039.76,0.0,0.99489,1e-05,0.79603]
[1778256401229,53.5,80040.04,0.0,0.99489,1e-05,0.79584]
[1778256406262,53.5,80035.53,0.0,0.99487,1e-05,0.79899]
[1778256411298,53.5,80038.34,0.0,0.99488,1e-05,0.79702]
[1778256416336,53.5,80037.68,0.0,0.99488,1e-05,0.79748]
[1778256421368,53.5,80034.3,0.0,0.99486,1e-05,0.79985]
[1778256422375,53.5,80042.6,0.0,0.99491,1e-05,0.79405]
[1778256423384,53.5,80046.05,0.0,0.99492,1e-05,0.79165]
[1778256426406,53.5,80047.04,0.0,0.99493,1e-05,0.79097]
[1778256430437,53.5,80040.69,0.0,0.9949,1e-05,0.79538]
[1778256432450,53.5,80032.15,0.0,0.99485,1e-05,0.80136]
[1778256433459,53.5,80027.46,0.0,0.99483,1e-05,0.80465]
[1778256435473,53.5,80023.49,0.0,0.99481,1e-05,0.80745]
[1778256437486,53.5,80018.69,0.0,0.99478,1e-05,0.81085]
[1778256441514,53.5,80007.15,0.0,0.99472,1e-05,0.81906]
[1778256442522,53.5,80004.89,0.0,0.99471,1e-05,0.82068]
[1778256446551,53.5,79997.88,0.0,0.99467,1e-05,0.82571]
[1778256447556,53.5,79987.04,0.0,0.99462,1e-05,0.83355]
[1778256448563,53.5,79987.04,0.0,0.99462,1e-05,0.83355]
[1778256449572,53.5,79986.99,0.0,0.99462,1e-05,0.83358]
[1778256454606,53.5,79990.69,0.0,0.99464,1e-05,0.82962]
[1778256458634,53.5,79985.25,0.0,0.99461,1e-05,0.83356]
[1778256463670,53.5,79980.88,0.0,0.99459,1e-05,0.83673]
[1778256464677,53.5,79973.36,0.0,0.99455,1e-05,0.84223]
[1778256465683,53.5,79971.8,0.0,0.99454,1e-05,0.84337]
[1778256469711,53.5,79977.2,0.0,0.99457,1e-05,0.83942]
[1778256472735,53.5,79983.42,0.0,0.9946,1e-05,0.83489]
[1778256474749,53.5,79989.01,0.0,0.99463,1e-05,0.83083]
[1778256476763,53.5,79994.53,0.0,0.99466,1e-05,0.82684]
[1778256481800,53.5,79994.89,0.0,0.99467,1e-05,0.82658]
[1778256486834,53.5,79998.29,0.0,0.99468,1e-05,0.82414]
[1778256491869,53.5,79994.23,0.0,0.99466,1e-05,0.82706]
[1778256493883,53.5,79988.84,0.0,0.99463,1e-05,0.83095]
[1778256498918,53.5,79988.05,0.0,0.99463,1e-05,0.83153]
[1778256500932,53.5,79996.97,0.0,0.99468,1e-05,0.82509]
[1778256502947,53.5,79999.08,0.0,0.99469,1e-05,0.82357]
[1778256505970,53.5,79995.88,0.0,0.99467,1e-05,0.82587]
[1778256511002,53.5,79996.32,0.0,0.99468,1e-05,0.82427]
[1778256515032,53.5,79988.59,0.0,0.99464,1e-05,0.82985]
[1778256517054,53.5,79988.17,0.0,0.99464,1e-05,0.83015]
[1778256521083,53.5,79994.23,0.0,0.99467,1e-05,0.82578]
[1778256525111,53.5,79989.21,0.0,0.99464,1e-05,0.8294]
[1778256530146,53.5,79994.23,0.0,0.99467,1e-05,0.82578]
[1778256535181,53.5,79988.93,0.0,0.99464,1e-05,0.8296]
[1778256536188,53.5,79982.08,0.0,0.99461,1e-05,0.83457]
[1778256537195,53.5,79982.68,0.0,0.99461,1e-05,0.83413]
[1778256542230,53.5,79985.89,0.0,0.99463,1e-05,0.8318]
[1778256544244,53.5,79988.04,0.0,0.99464,1e-05,0.83024]
[1778256547265,53.5,79983.79,0.0,0.99461,1e-05,0.83333]
[1778256552300,53.5,79983.39,0.0,0.99461,1e-05,0.83362]
[1778256557335,53.5,79986.04,0.0,0.99463,1e-05,0.83169]
[1778256562371,53.5,79985.48,0.0,0.99462,1e-05,0.8321]
[1778256567407,53.5,79989.67,0.0,0.99465,1e-05,0.82907]
[1778256572441,53.5,79990.14,0.0,0.99466,1e-05,0.82744]
[1778256577491,53.5,79992.01,0.0,0.99467,1e-05,0.82609]
[1778256580600,53.5,79984.16,0.0,0.99462,1e-05,0.83177]
[1778256581609,53.5,79983.35,0.0,0.99462,1e-05,0.83235]
[1778256586644,53.5,79983.82,0.0,0.99462,1e-05,0.83201]
[1778256591679,53.5,79986.43,0.0,0.99464,1e-05,0.83012]
[1778256596714,53.5,79987.2,0.0,0.99464,1e-05,0.82956]
[1778256601750,53.5,79985.25,0.0,0.99463,1e-05,0.83098]
[1778256606785,53.5,79991.39,0.0,0.99466,1e-05,0.82654]
[1778256612826,53.5,79991.02,0.0,0.99466,1e-05,0.82681]
[1778256617861,53.5,79990.79,0.0,0.99466,1e-05,0.82697]
[1778256621890,53.5,79998.54,0.0,0.9947,1e-05,0.8214]
[1778256622896,53.5,80002.63,0.0,0.99472,1e-05,0.81847]
[1778256623903,53.5,80007.71,0.0,0.99475,1e-05,0.81484]
[1778256624910,53.5,80011.4,0.0,0.99477,1e-05,0.81222]
[1778256626924,53.5,80013.26,0.0,0.99478,1e-05,0.8109]
[1778256631961,53.5,80024.58,0.0,0.99484,1e-05,0.80165]
[1778256632967,53.5,80022.53,0.0,0.99483,1e-05,0.80309]
[1778256635988,53.5,80016.73,0.0,0.9948,1e-05,0.80718]
[1778256638003,53.5,80006.62,0.0,0.99475,1e-05,0.81435]
[1778256639010,53.5,80004.2,0.0,0.99474,1e-05,0.81607]
[1778256644048,53.5,79999.19,0.0,0.99471,1e-05,0.81965]
[1778256649081,53.5,79999.19,0.0,0.99471,1e-05,0.81965]
[1778256655124,53.5,79995.17,0.0,0.99469,1e-05,0.82254]
[1778256659154,53.5,79986.89,0.0,0.99465,1e-05,0.8285]
[1778256660163,53.5,79981.68,0.0,0.99462,1e-05,0.83227]
[1778256661168,53.5,79975.69,0.0,0.99459,1e-05,0.83663]
[1778256662176,53.5,79974.5,0.0,0.99458,1e-05,0.8375]
[1778256667211,53.5,79976.71,0.0,0.99459,1e-05,0.83589]
[1778256670232,53.5,79970.06,0.0,0.99456,1e-05,0.84074]
[1778256671239,53.5,79967.22,0.0,0.99454,1e-05,0.84282]
[1778256674260,53.5,79955.87,0.0,0.99448,1e-05,0.85118]
[1778256675267,53.5,79952.35,0.0,0.99446,1e-05,0.85378]
[1778256680302,53.5,79950.32,0.0,0.99445,1e-05,0.85529]
[1778256685339,53.5,79959.53,0.0,0.9945,1e-05,0.84847]
[1778256687355,53.5,79958.49,0.0,0.99449,1e-05,0.84924]
[1778256689367,53.5,79965.23,0.0,0.99453,1e-05,0.84428]
[1778256691069,53.5,79971.99,0.0,0.99458,1e-05,0.83803]
[1778256693394,53.5,79982.41,0.0,0.99463,1e-05,0.83045]
[1778256694401,53.5,79983.6,0.0,0.99464,1e-05,0.82959]
[1778256699436,53.5,79985.74,0.0,0.99465,1e-05,0.82805]
[1778256701139,53.5,79994.04,0.0,0.99469,1e-05,0.82207]
[1778256701451,53.5,79994.04,0.0,0.99469,1e-05,0.82207]
[1778256704471,53.5,79998.4,0.0,0.99472,1e-05,0.81894]
[1778256706488,53.5,80005.47,0.0,0.99475,1e-05,0.8139]
[1778256711526,53.5,80001.78,0.0,0.99473,1e-05,0.81653]
[1778256716560,53.5,79994.42,0.0,0.9947,1e-05,0.8218]
[1778256721597,53.5,79992.22,0.0,0.99468,1e-05,0.82338]
[1778256726631,53.5,79992.11,0.0,0.99468,1e-05,0.82346]
[1778256729652,53.5,80000.55,0.0,0.99473,1e-05,0.81741]
[1778256732673,53.5,80002.68,0.0,0.99474,1e-05,0.81589]
[1778256734688,53.5,79990.04,0.0,0.99467,1e-05,0.82494]
[1778256735695,53.5,79979.79,0.0,0.99462,1e-05,0.83235]
[1778256736701,53.5,79973.44,0.0,0.99458,1e-05,0.83697]
[1778256737708,53.5,79975.55,0.0,0.99459,1e-05,0.83543]
[1778256738722,53.5,79981.29,0.0,0.99463,1e-05,0.83127]
[1778256739722,53.5,79985.51,0.0,0.99465,1e-05,0.82821]
[1778256741737,53.5,79992.61,0.0,0.99469,1e-05,0.8231]
[1778256746772,53.5,79994.88,0.0,0.9947,1e-05,0.82147]
[1778256751806,53.5,79994.72,0.0,0.99471,1e-05,0.8203]
[1778256756842,53.5,79994.52,0.0,0.9947,1e-05,0.82044]
[1778256761877,53.5,79991.19,0.0,0.99469,1e-05,0.82283]
[1778256766960,53.5,79995.82,0.0,0.99471,1e-05,0.81951]
[1778256771947,53.5,79997.61,0.0,0.99472,1e-05,0.81823]
[1778256774971,53.5,79992.54,0.0,0.99469,1e-05,0.82187]
[1778256778998,53.5,79989.03,0.0,0.99467,1e-05,0.82439]
[1778256781012,53.5,79983.39,0.0,0.99464,1e-05,0.82846]
[1778256782019,53.5,79979.88,0.0,0.99463,1e-05,0.831]
[1778256785041,53.5,79976.37,0.0,0.99461,1e-05,0.83354]
[1778256786047,53.5,79968.8,0.0,0.99457,1e-05,0.83906]
[1778256787054,53.5,79967.41,0.0,0.99456,1e-05,0.84008]
[1778256791083,53.5,79963.19,0.0,0.99454,1e-05,0.84317]
[1778256796118,53.5,79962.94,0.0,0.99453,1e-05,0.84335]
[1778256800148,53.5,79968.89,0.0,0.99457,1e-05,0.83899]
[1778256803172,53.5,79976.08,0.0,0.99461,1e-05,0.83375]
[1778256808207,53.5,79977.54,0.0,0.99461,1e-05,0.83269]
[1778256812230,53.5,79974.05,0.0,0.9946,1e-05,0.83394]
[1778256817266,53.5,79973.62,0.0,0.9946,1e-05,0.83425]
[1778256820287,53.5,79978.86,0.0,0.99463,1e-05,0.83045]
[1778256823308,53.5,79972.3,0.0,0.99459,1e-05,0.83521]
[1778256828343,53.5,79973.85,0.0,0.9946,1e-05,0.83408]
[1778256833380,53.5,79968.4,0.0,0.99457,1e-05,0.83805]
[1778256837405,53.5,79962.98,0.0,0.99454,1e-05,0.84202]
[1778256842440,53.5,79959.23,0.0,0.99452,1e-05,0.84477]
[1778256847475,53.5,79956.01,0.0,0.99451,1e-05,0.84714]
[1778256852510,53.5,79953.89,0.0,0.99449,1e-05,0.8487]
[1778256853517,53.5,79946.8,0.0,0.99446,1e-05,0.85395]
[1778256855531,53.5,79946.26,0.0,0.99445,1e-05,0.85435]
[1778256861257,53.5,79945.99,0.0,0.99445,1e-05,0.85455]
[1778256866608,53.5,79949.84,0.0,0.99447,1e-05,0.8517]
[1778256867615,53.5,79957.1,0.0,0.99451,1e-05,0.84634]
[1778256868623,53.5,79962.32,0.0,0.99454,1e-05,0.8425]
[1778256871327,53.5,79969.22,0.0,0.99459,1e-05,0.83616]
[1778256874665,53.5,79963.82,0.0,0.99456,1e-05,0.8401]
[1778256878694,53.5,79959.93,0.0,0.99454,1e-05,0.84295]
[1778256883728,53.5,79959.64,0.0,0.99453,1e-05,0.84316]
[1778256888765,53.5,79961.5,0.0,0.99454,1e-05,0.8418]
[1778256893801,53.5,79962.2,0.0,0.99455,1e-05,0.84129]
[1778256898835,53.5,79956.08,0.0,0.99451,1e-05,0.84578]
[1778256901539,53.5,79950.35,0.0,0.99448,1e-05,0.85001]
[1778256906892,53.5,79945.84,0.0,0.99446,1e-05,0.85335]
[1778256911932,53.5,79943.52,0.0,0.99445,1e-05,0.85507]
[1778256916966,53.5,79941.4,0.0,0.99443,1e-05,0.85664]
[1778256922001,53.5,79939.29,0.0,0.99442,1e-05,0.85822]
[1778256928044,53.5,79942.11,0.0,0.99444,1e-05,0.85612]
[1778256931065,53.5,79948.9,0.0,0.99448,1e-05,0.84977]
[1778256933080,53.5,79951.5,0.0,0.9945,1e-05,0.84785]
[1778256938114,53.5,79953.71,0.0,0.99451,1e-05,0.84622]
[1778256943150,53.5,79954.85,0.0,0.99452,1e-05,0.84538]
[1778256948184,53.5,79959.09,0.0,0.99454,1e-05,0.84226]
[1778256953222,53.5,79961.45,0.0,0.99455,1e-05,0.84053]
[1778256958254,53.5,79962.59,0.0,0.99456,1e-05,0.8397]
[1778256963290,53.5,79956.63,0.0,0.99453,1e-05,0.84407]
[1778256965303,53.5,79956.84,0.0,0.99453,1e-05,0.84391]
[1778256970341,53.5,79959.65,0.0,0.99454,1e-05,0.84185]
[1778256975374,53.5,79956.3,0.0,0.99452,1e-05,0.84431]
[1778256980409,53.5,79950.7,0.0,0.99449,1e-05,0.84844]
[1778256985444,53.5,79946.07,0.0,0.99447,1e-05,0.85186]
[1778256990479,53.5,79942.12,0.0,0.99445,1e-05,0.85479]
[1778256995517,53.5,79939.1,0.0,0.99444,1e-05,0.85571]
[1778257000549,53.5,79934.93,0.0,0.99441,1e-05,0.85882]
[1778257003571,53.5,79925.22,0.0,0.99436,1e-05,0.86609]
[1778257004577,53.5,79917.55,0.0,0.99432,1e-05,0.87187]
[1778257005587,53.5,79904.07,0.0,0.99424,1e-05,0.88211]
[1778257006592,53.5,79901.82,0.0,0.99423,1e-05,0.88383]
[1778257011626,53.5,79902.64,0.0,0.99423,1e-05,0.8832]
[1778257012633,53.5,79910.03,0.0,0.99428,1e-05,0.87757]
[1778257013642,53.5,79913.95,0.0,0.9943,1e-05,0.87459]
[1778257018677,53.5,79916.8,0.0,0.99431,1e-05,0.87244]
[1778257020689,53.5,79923.79,0.0,0.99435,1e-05,0.86717]
[1778257022704,53.5,79927.17,0.0,0.99437,1e-05,0.86463]
[1778257027740,53.5,79930.44,0.0,0.99439,1e-05,0.86218]
[1778257032774,53.5,79929.0,0.0,0.99438,1e-05,0.86325]
[1778257035795,53.5,79933.26,0.0,0.99441,1e-05,0.86007]
[1778257041517,53.5,79937.0,0.0,0.99443,1e-05,0.85728]
[1778257045866,53.5,79940.75,0.0,0.99445,1e-05,0.85449]
[1778257051588,53.5,79938.76,0.0,0.99444,1e-05,0.85465]
[1778257056942,53.5,79938.7,0.0,0.99444,1e-05,0.85469]
[1778257061979,53.5,79937.73,0.0,0.99444,1e-05,0.85541]
[1778257063996,53.5,79949.34,0.0,0.9945,1e-05,0.84682]
[1778257065003,53.5,79963.62,0.0,0.99458,1e-05,0.83634]
[1778257066009,53.5,79964.6,0.0,0.99458,1e-05,0.83563]
[1778257070045,53.5,79977.18,0.0,0.99465,1e-05,0.8265]
[1778257071730,53.5,79979.53,0.0,0.99466,1e-05,0.82481]
[1778257074074,53.5,79987.8,0.0,0.99471,1e-05,0.81887]
[1778257075084,53.5,79987.0,0.0,0.9947,1e-05,0.81944]
[1778257080121,53.5,79992.02,0.0,0.99473,1e-05,0.81585]
[1778257085155,53.5,79990.94,0.0,0.99473,1e-05,0.81662]
[1778257089181,53.5,79983.81,0.0,0.99469,1e-05,0.82173]
[1778257091196,53.5,79983.42,0.0,0.99469,1e-05,0.82201]
[1778257094217,53.5,79975.7,0.0,0.99464,1e-05,0.82757]
[1778257095224,53.5,79972.43,0.0,0.99463,1e-05,0.82994]
[1778257098246,53.5,79967.05,0.0,0.9946,1e-05,0.83385]
[1778257100259,53.5,79963.02,0.0,0.99458,1e-05,0.83678]
[1778257106301,53.5,79960.68,0.0,0.99456,1e-05,0.83849]
[1778257111336,53.5,79960.12,0.0,0.99457,1e-05,0.8376]
[1778257116372,53.5,79961.23,0.0,0.99458,1e-05,0.83679]
[1778257121407,53.5,79962.45,0.0,0.99458,1e-05,0.8359]
[1778257126442,53.5,79961.89,0.0,0.99458,1e-05,0.83631]
[1778257131476,53.5,79961.76,0.0,0.99458,1e-05,0.8364]
[1778257136514,53.5,79961.78,0.0,0.99458,1e-05,0.83639]
[1778257141547,53.5,79963.39,0.0,0.99459,1e-05,0.83521]
[1778257146582,53.5,79964.31,0.0,0.99459,1e-05,0.83454]
[1778257152625,53.5,79964.75,0.0,0.99459,1e-05,0.83422]
[1778257157659,53.5,79964.7,0.0,0.99459,1e-05,0.83426]
[1778257162697,53.5,79963.92,0.0,0.99459,1e-05,0.83483]
[1778257167729,53.5,79961.71,0.0,0.99458,1e-05,0.83644]
[1778257169743,53.5,79955.41,0.0,0.99454,1e-05,0.84105]
[1778257174778,53.5,79955.66,0.0,0.99455,1e-05,0.83956]
[1778257176792,53.5,79947.34,0.0,0.99451,1e-05,0.84567]
[1778257177799,53.5,79941.81,0.0,0.99448,1e-05,0.84975]
[1778257178806,53.5,79938.7,0.0,0.99446,1e-05,0.85205]
[1778257183841,53.5,79936.21,0.0,0.99445,1e-05,0.8539]
[1778257188876,53.5,79936.69,0.0,0.99445,1e-05,0.85355]
[1778257193911,53.5,79935.57,0.0,0.99444,1e-05,0.85438]
[1778257198946,53.5,79934.56,0.0,0.99444,1e-05,0.85513]
[1778257202976,53.5,79947.31,0.0,0.99451,1e-05,0.84569]
[1778257203986,53.5,79948.13,0.0,0.99451,1e-05,0.84509]
[1778257207005,53.5,79940.88,0.0,0.99447,1e-05,0.85044]
[1778257209020,53.5,79944.46,0.0,0.99449,1e-05,0.84779]
[1778257210713,53.5,79952.12,0.0,0.99453,1e-05,0.84215]
[1778257215064,53.5,79960.48,0.0,0.99458,1e-05,0.83604]
[1778257216069,53.5,79964.51,0.0,0.9946,1e-05,0.8331]
[1778257218085,53.5,79969.42,0.0,0.99463,1e-05,0.82954]
[1778257220783,53.5,79963.84,0.0,0.9946,1e-05,0.83359]
[1778257226139,53.5,79964.79,0.0,0.9946,1e-05,0.8329]
[1778257229159,53.5,79947.79,0.0,0.99451,1e-05,0.84534]
[1778257230853,53.5,79942.45,0.0,0.99448,1e-05,0.84928]
[1778257236209,53.5,79943.02,0.0,0.99449,1e-05,0.84754]
[1778257241247,53.5,79939.61,0.0,0.99447,1e-05,0.85006]
[1778257246286,53.5,79938.14,0.0,0.99447,1e-05,0.85115]
[1778257247287,53.5,79931.77,0.0,0.99443,1e-05,0.85588]
[1778257248295,53.5,79931.83,0.0,0.99443,1e-05,0.85584]
[1778257254336,53.5,79928.57,0.0,0.99441,1e-05,0.85827]
[1778257257358,53.5,79936.96,0.0,0.99446,1e-05,0.85203]
[1778257262399,53.5,79934.92,0.0,0.99445,1e-05,0.85354]
[1778257267428,53.5,79933.94,0.0,0.99444,1e-05,0.85427]
[1778257272463,53.5,79933.19,0.0,0.99444,1e-05,0.85483]
[1778257275485,53.5,79916.99,0.0,0.99435,1e-05,0.86695]
[1778257276491,53.5,79910.7,0.0,0.99431,1e-05,0.87169]
[1778257278505,53.5,79910.79,0.0,0.99431,1e-05,0.87162]
[1778257283541,53.5,79911.46,0.0,0.99432,1e-05,0.87112]
[1778257288575,53.5,79915.04,0.0,0.99434,1e-05,0.86841]
[1778257293611,53.5,79915.8,0.0,0.99435,1e-05,0.86651]
[1778257298646,53.5,79916.6,0.0,0.99435,1e-05,0.86591]
[1778257300699,53.5,79925.45,0.0,0.9944,1e-05,0.85927]
[1778257301669,53.5,79928.96,0.0,0.99442,1e-05,0.85665]
[1778257306702,53.5,79928.85,0.0,0.99442,1e-05,0.85673]
[1778257311736,53.5,79933.25,0.0,0.99445,1e-05,0.85346]
[1778257316771,53.5,79934.66,0.0,0.99445,1e-05,0.85241]
[1778257321807,53.5,79933.47,0.0,0.99445,1e-05,0.8533]
[1778257326842,53.5,79935.37,0.0,0.99446,1e-05,0.85189]
[1778257331877,53.5,79938.14,0.0,0.99447,1e-05,0.84984]
[1778257333894,53.5,79947.12,0.0,0.99452,1e-05,0.84321]
[1778257334898,53.5,79952.57,0.0,0.99455,1e-05,0.83921]
[1778257336912,53.5,79957.74,0.0,0.99458,1e-05,0.83544]
[1778257338925,53.5,79963.13,0.0,0.99461,1e-05,0.83151]
[1778257340940,53.5,79973.26,0.0,0.99466,1e-05,0.82418]
[1778257345975,53.5,79970.29,0.0,0.99465,1e-05,0.82633]
[1778257347989,53.5,79964.02,0.0,0.99461,1e-05,0.83087]
[1778257350005,53.5,79957.27,0.0,0.99458,1e-05,0.83578]
[1778257353026,53.5,79958.75,0.0,0.99459,1e-05,0.8334]
[1778257354037,53.5,79964.08,0.0,0.99462,1e-05,0.82953]
[1778257356046,53.5,79956.21,0.0,0.99458,1e-05,0.83525]
[1778257361084,53.5,79958.02,0.0,0.99459,1e-05,0.83393]
[1778257366116,53.5,79958.87,0.0,0.9946,1e-05,0.83331]
[1778257371849,53.5,79954.63,0.0,0.99457,1e-05,0.8364]
[1778257377192,53.5,79953.02,0.0,0.99456,1e-05,0.83758]
[1778257382229,53.5,79952.37,0.0,0.99456,1e-05,0.83806]
[1778257387263,53.5,79952.66,0.0,0.99456,1e-05,0.83784]
[1778257392298,53.5,79952.03,0.0,0.99456,1e-05,0.83831]
[1778257397334,53.5,79951.37,0.0,0.99455,1e-05,0.83879]
[1778257399348,53.5,79946.35,0.0,0.99453,1e-05,0.84247]
[1778257402369,53.5,79942.07,0.0,0.9945,1e-05,0.84562]
[1778257404383,53.5,79936.01,0.0,0.99447,1e-05,0.8501]
[1778257406398,53.5,79928.93,0.0,0.99443,1e-05,0.85535]
[1778257408412,53.5,79922.54,0.0,0.9944,1e-05,0.86012]
[1778257411123,53.5,79916.83,0.0,0.99437,1e-05,0.86307]
[1778257413449,53.5,79914.8,0.0,0.99436,1e-05,0.86459]
[1778257418484,53.5,79916.42,0.0,0.99437,1e-05,0.86337]
[1778257423519,53.5,79916.99,0.0,0.99437,1e-05,0.86295]
[1778257428555,53.5,79916.85,0.0,0.99437,1e-05,0.86305]
[1778257433589,53.5,79922.25,0.0,0.9944,1e-05,0.85901]
[1778257438624,53.5,79921.82,0.0,0.9944,1e-05,0.85933]
[1778257443661,53.5,79926.69,0.0,0.99443,1e-05,0.8557]
[1778257447687,53.5,79927.2,0.0,0.99443,1e-05,0.85532]
[1778257451718,53.5,79930.67,0.0,0.99445,1e-05,0.85274]
[1778257456751,53.5,79926.66,0.0,0.99443,1e-05,0.85572]
[1778257461787,53.5,79926.71,0.0,0.99443,1e-05,0.85568]
[1778257466821,53.5,79926.57,0.0,0.99443,1e-05,0.85579]
[1778257468836,53.5,79931.96,0.0,0.99446,1e-05,0.85178]
[1778257469843,53.5,79933.71,0.0,0.99447,1e-05,0.85048]
[1778257473871,53.5,79938.61,0.0,0.9945,1e-05,0.84555]
[1778257478905,53.5,79942.86,0.0,0.99452,1e-05,0.84242]
[1778257483942,53.5,79943.75,0.0,0.99453,1e-05,0.84176]
[1778257485956,53.5,79949.1,0.0,0.99456,1e-05,0.83784]
[1778257486963,53.5,79954.37,0.0,0.99459,1e-05,0.83399]
[1778257488977,53.5,79955.05,0.0,0.99459,1e-05,0.8335]
[1778257494013,53.5,79956.54,0.0,0.9946,1e-05,0.83241]
[1778257499047,53.5,79954.75,0.0,0.99459,1e-05,0.83372]
[1778257504083,53.5,79955.73,0.0,0.99459,1e-05,0.833]
[1778257509126,53.5,79956.87,0.0,0.9946,1e-05,0.83217]
[1778257514154,53.5,79955.64,0.0,0.99459,1e-05,0.83307]
[1778257519188,53.5,79954.13,0.0,0.99459,1e-05,0.83417]
[1778257524224,53.5,79961.15,0.0,0.99462,1e-05,0.82907]
[1778257525230,53.5,79967.68,0.0,0.99466,1e-05,0.82434]
[1778257528262,53.5,79980.96,0.0,0.99473,1e-05,0.81481]
[1778257529263,53.5,79980.96,0.0,0.99473,1e-05,0.81481]
[1778257530267,53.5,79992.2,0.0,0.99479,1e-05,0.80681]
[1778257531273,53.5,79997.18,0.0,0.99482,1e-05,0.80203]
[1778257534295,53.5,80019.22,0.0,0.99493,1e-05,0.78662]
[1778257535301,53.5,80030.98,0.0,0.99499,1e-05,0.77851]
[1778257536311,53.5,80033.55,0.0,0.99501,1e-05,0.77674]
[1778257541346,53.5,80032.04,0.0,0.995,1e-05,0.77778]
[1778257544364,53.5,80022.34,0.0,0.99495,1e-05,0.78446]
[1778257545371,53.5,80016.44,0.0,0.99492,1e-05,0.78855]
[1778257547079,53.5,80016.04,0.0,0.99492,1e-05,0.78883]
[1778257551413,53.5,80009.18,0.0,0.99488,1e-05,0.79361]
[1778257554439,53.5,79985.78,0.0,0.99476,1e-05,0.8101]
[1778257555443,53.5,79985.78,0.0,0.99476,1e-05,0.8101]
[1778257557150,53.5,79981.63,0.0,0.99474,1e-05,0.81305]
[1778257559470,53.5,79972.09,0.0,0.99469,1e-05,0.81988]
[1778257560477,53.5,79969.21,0.0,0.99467,1e-05,0.82195]
[1778257565512,53.5,79972.06,0.0,0.99469,1e-05,0.8199]
[1778257570555,53.5,79976.78,0.0,0.99471,1e-05,0.81652]
[1778257573576,53.5,79970.4,0.0,0.99468,1e-05,0.8211]
[1778257578612,53.5,79967.31,0.0,0.99466,1e-05,0.82332]
[1778257582640,53.5,79974.46,0.0,0.9947,1e-05,0.81818]
[1778257584654,53.5,79983.62,0.0,0.99475,1e-05,0.81164]
[1778257587368,53.5,79985.96,0.0,0.99476,1e-05,0.80997]
[1778257592710,53.5,79987.26,0.0,0.99478,1e-05,0.80778]
[1778257597746,53.5,79989.3,0.0,0.99479,1e-05,0.80633]
[1778257601773,53.5,79994.5,0.0,0.99482,1e-05,0.80265]
[1778257606809,53.5,80003.26,0.0,0.99486,1e-05,0.7965]
[1778257608824,53.5,80005.45,0.0,0.99487,1e-05,0.79496]
[1778257613858,53.5,80006.7,0.0,0.99488,1e-05,0.79409]
[1778257618894,53.5,80001.11,0.0,0.99485,1e-05,0.798]
[1778257620907,53.5,79997.62,0.0,0.99483,1e-05,0.80046]
[1778257625943,53.5,79998.41,0.0,0.99484,1e-05,0.7999]
[1778257629971,53.5,80001.59,0.0,0.99485,1e-05,0.79767]
[1778257630978,53.5,79995.73,0.0,0.99482,1e-05,0.80179]
[1778257631984,53.5,79982.59,0.0,0.99475,1e-05,0.81109]
[1778257632991,53.5,79982.6,0.0,0.99475,1e-05,0.81109]
[1778257638027,53.5,79982.22,0.0,0.99475,1e-05,0.81136]
[1778257643062,53.5,79985.74,0.0,0.99477,1e-05,0.80886]
[1778257648098,53.5,79987.75,0.0,0.99478,1e-05,0.80743]
[1778257653132,53.5,79984.08,0.0,0.99477,1e-05,0.80876]
[1778257658168,53.5,79985.67,0.0,0.99478,1e-05,0.80763]
[1778257663202,53.5,79987.41,0.0,0.99479,1e-05,0.8064]
[1778257668238,53.5,79984.43,0.0,0.99477,1e-05,0.80851]
[1778257673272,53.5,79980.96,0.0,0.99475,1e-05,0.81098]
[1778257678308,53.5,79978.22,0.0,0.99474,1e-05,0.81293]
[1778257683344,53.5,79979.0,0.0,0.99474,1e-05,0.81238]
[1778257688378,53.5,79978.93,0.0,0.99474,1e-05,0.81243]
[1778257693413,53.5,79976.03,0.0,0.99473,1e-05,0.8145]
[1778257697442,53.5,79966.83,0.0,0.99468,1e-05,0.82109]
[1778257698450,53.5,79961.49,0.0,0.99465,1e-05,0.82494]
[1778257699458,53.5,79959.49,0.0,0.99464,1e-05,0.82639]
[1778257704493,53.5,79964.37,0.0,0.99467,1e-05,0.82286]
[1778257709528,53.5,79964.03,0.0,0.99466,1e-05,0.82311]
[1778257714563,53.5,79964.17,0.0,0.99467,1e-05,0.82172]
[1778257719598,53.5,79965.03,0.0,0.99468,1e-05,0.8211]
[1778257724633,53.5,79965.99,0.0,0.99468,1e-05,0.82041]
[1778257729671,53.5,79966.49,0.0,0.99468,1e-05,0.82005]
[1778257734703,53.5,79963.01,0.0,0.99467,1e-05,0.82256]
[1778257739738,53.5,79963.73,0.0,0.99467,1e-05,0.82204]
[1778257744773,53.5,79965.85,0.0,0.99468,1e-05,0.82051]
[1778257749812,53.5,79966.49,0.0,0.99468,1e-05,0.82005]
[1778257754843,53.5,79968.69,0.0,0.9947,1e-05,0.81847]
[1778257759878,53.5,79969.37,0.0,0.9947,1e-05,0.81798]
[1778257764913,53.5,79965.84,0.0,0.99468,1e-05,0.82052]
[1778257769948,53.5,79960.94,0.0,0.99466,1e-05,0.82405]
[1778257771962,53.5,79957.44,0.0,0.99464,1e-05,0.82529]
[1778257775991,53.5,79952.65,0.0,0.99462,1e-05,0.82875]
[1778257781026,53.5,79947.65,0.0,0.99459,1e-05,0.83239]
[1778257786061,53.5,79952.19,0.0,0.99462,1e-05,0.82909]
[1778257791096,53.5,79940.23,0.0,0.99455,1e-05,0.83781]
[1778257792103,53.5,79940.28,0.0,0.99455,1e-05,0.83777]
[1778257797137,53.5,79939.51,0.0,0.99455,1e-05,0.83833]
[1778257802175,53.5,79940.15,0.0,0.99455,1e-05,0.83787]
[1778257807211,53.5,79940.48,0.0,0.99455,1e-05,0.83762]
[1778257812245,53.5,79933.53,0.0,0.99452,1e-05,0.84273]
[1778257814259,53.5,79931.39,0.0,0.9945,1e-05,0.8443]
[1778257819296,53.5,79931.66,0.0,0.99451,1e-05,0.8441]
[1778257824332,53.5,79926.9,0.0,0.99448,1e-05,0.84762]
[1778257826347,53.5,79914.91,0.0,0.99441,1e-05,0.85652]
[1778257828364,53.5,79907.0,0.0,0.99437,1e-05,0.86244]
[1778257830374,53.5,79902.66,0.0,0.99434,1e-05,0.86571]
[1778257832388,53.5,79890.45,0.0,0.99428,1e-05,0.8736]
[1778257833396,53.5,79883.72,0.0,0.99425,1e-05,0.87872]
[1778257834405,53.5,79881.47,0.0,0.99423,1e-05,0.88044]
[1778257835410,53.5,79865.86,0.0,0.99414,1e-05,0.89243]
[1778257836422,53.5,79854.02,0.0,0.99407,1e-05,0.90163]
[1778257837425,53.5,79845.2,0.0,0.99402,1e-05,0.90853]
[1778257838434,53.5,79838.43,0.0,0.99398,1e-05,0.91385]
[1778257839440,53.5,79837.21,0.0,0.99397,1e-05,0.91482]
[1778257844476,53.5,79837.76,0.0,0.99398,1e-05,0.91438]
[1778257849510,53.5,79833.7,0.0,0.99395,1e-05,0.91759]
[1778257853541,53.5,79844.21,0.0,0.99402,1e-05,0.9093]
[1778257854548,53.5,79850.31,0.0,0.99405,1e-05,0.90452]
[1778257859583,53.5,79846.65,0.0,0.99403,1e-05,0.90739]
[1778257862603,53.5,79838.59,0.0,0.99398,1e-05,0.91373]
[1778257867639,53.5,79839.05,0.0,0.99399,1e-05,0.91336]
[1778257869652,53.5,79849.89,0.0,0.99405,1e-05,0.90485]
[1778257870660,53.5,79856.19,0.0,0.99409,1e-05,0.89994]
[1778257871668,53.5,79856.67,0.0,0.99409,1e-05,0.89956]
[1778257876705,53.5,79856.95,0.0,0.99409,1e-05,0.89934]
[1778257878716,53.5,79849.47,0.0,0.99405,1e-05,0.90518]
[1778257879722,53.5,79842.89,0.0,0.99401,1e-05,0.91034]
[1778257880731,53.5,79840.53,0.0,0.99399,1e-05,0.9122]
[1778257882749,53.5,79835.36,0.0,0.99396,1e-05,0.91628]
[1778257883757,53.5,79833.66,0.0,0.99395,1e-05,0.91762]
[1778257888792,53.5,79828.06,0.0,0.99392,1e-05,0.92206]
[1778257892524,53.5,79823.96,0.0,0.9939,1e-05,0.92392]
[1778257895844,53.5,79817.3,0.0,0.99386,1e-05,0.92924]
[1778257897858,53.5,79813.49,0.0,0.99384,1e-05,0.93229]
[1778257902893,53.5,79817.1,0.0,0.99386,1e-05,0.9294]
[1778257904907,53.5,79825.14,0.0,0.99391,1e-05,0.92298]
[1778257908936,53.5,79828.54,0.0,0.99393,1e-05,0.92028]
[1778257912665,53.5,79818.7,0.0,0.99387,1e-05,0.92812]
[1778257913971,53.5,79817.8,0.0,0.99387,1e-05,0.92884]
[1778257919005,53.5,79819.0,0.0,0.99387,1e-05,0.92788]
[1778257922736,53.5,79824.23,0.0,0.99391,1e-05,0.92371]
[1778257925052,53.5,79828.31,0.0,0.99393,1e-05,0.92047]
[1778257930087,53.5,79826.63,0.0,0.99392,1e-05,0.9218]
[1778257935122,53.5,79825.18,0.0,0.99391,1e-05,0.92295]
[1778257940160,53.5,79824.62,0.0,0.99391,1e-05,0.9234]
[1778257945194,53.5,79825.51,0.0,0.99391,1e-05,0.92269]
[1778257950231,53.5,79821.11,0.0,0.99389,1e-05,0.9262]
[1778257955266,53.5,79816.61,0.0,0.99387,1e-05,0.92838]
[1778257957279,53.5,79806.35,0.0,0.99381,1e-05,0.93662]
[1778257958287,53.5,79800.65,0.0,0.99377,1e-05,0.94122]
[1778257959294,53.5,79801.06,0.0,0.99377,1e-05,0.94089]
[1778257962316,53.5,79791.65,0.0,0.99372,1e-05,0.94853]
[1778257963323,53.5,79789.78,0.0,0.9937,1e-05,0.95005]
[1778257968362,53.5,79800.09,0.0,0.99377,1e-05,0.94168]
[1778257969365,53.5,79811.06,0.0,0.99383,1e-05,0.93283]
[1778257970372,53.5,79812.18,0.0,0.99384,1e-05,0.93193]
[1778257975407,53.5,79814.22,0.0,0.99385,1e-05,0.9303]
[1778257977421,53.5,79819.45,0.0,0.99389,1e-05,0.92611]
[1778257979436,53.5,79823.94,0.0,0.99391,1e-05,0.92254]
[1778257984473,53.5,79826.01,0.0,0.99393,1e-05,0.92089]
[1778257991519,53.5,79828.33,0.0,0.99394,1e-05,0.91905]
[1778257996557,53.5,79822.35,0.0,0.9939,1e-05,0.9238]
[1778257998575,53.5,79820.29,0.0,0.99389,1e-05,0.92544]
[1778258003606,53.5,79819.26,0.0,0.99388,1e-05,0.92627]
[1778258006626,53.5,79824.83,0.0,0.99392,1e-05,0.92183]
[1778258008641,53.5,79835.29,0.0,0.99398,1e-05,0.91355]
[1778258009649,53.5,79839.59,0.0,0.99401,1e-05,0.91016]
[1778258011662,53.5,79841.89,0.0,0.99403,1e-05,0.90697]
[1778258016699,53.5,79831.73,0.0,0.99397,1e-05,0.91496]
[1778258017706,53.5,79827.96,0.0,0.99395,1e-05,0.91795]
[1778258022742,53.5,79825.71,0.0,0.99393,1e-05,0.91973]
[1778258024755,53.5,79819.88,0.0,0.9939,1e-05,0.92437]
[1778258026769,53.5,79819.1,0.0,0.99389,1e-05,0.92499]
[1778258031804,53.5,79821.81,0.0,0.99391,1e-05,0.92283]
[1778258036841,53.5,79815.1,0.0,0.99387,1e-05,0.92818]
[1778258037846,53.5,79807.81,0.0,0.99382,1e-05,0.93403]
[1778258038853,53.5,79808.58,0.0,0.99383,1e-05,0.93341]
[1778258043888,53.5,79813.76,0.0,0.99386,1e-05,0.92925]
[1778258046915,53.5,79815.86,0.0,0.99387,1e-05,0.92757]
[1778258047923,53.5,79821.91,0.0,0.99391,1e-05,0.92275]
[1778258048934,53.5,79823.87,0.0,0.99392,1e-05,0.92119]
[1778258053964,53.5,79821.89,0.0,0.99391,1e-05,0.92277]
[1778258058998,53.5,79826.28,0.0,0.99394,1e-05,0.91928]
[1778258063729,53.5,79818.9,0.0,0.99389,1e-05,0.92515]
[1778258069069,53.5,79817.9,0.0,0.99389,1e-05,0.92595]
[1778258074103,53.5,79816.97,0.0,0.99389,1e-05,0.92528]
[1778258079138,53.5,79818.97,0.0,0.9939,1e-05,0.92369]
[1778258084175,53.5,79821.08,0.0,0.99391,1e-05,0.92201]
[1778258089210,53.5,79823.18,0.0,0.99393,1e-05,0.92034]
[1778258094245,53.5,79824.49,0.0,0.99393,1e-05,0.9193]
[1778258099279,53.5,79825.78,0.0,0.99394,1e-05,0.91828]
[1778258104316,53.5,79824.5,0.0,0.99393,1e-05,0.91929]
[1778258106327,53.5,79818.71,0.0,0.9939,1e-05,0.92389]
[1778258112370,53.5,79815.07,0.0,0.99388,1e-05,0.9268]
[1778258117406,53.5,79815.57,0.0,0.99388,1e-05,0.9264]
[1778258121434,53.5,79806.48,0.0,0.99383,1e-05,0.93368]
[1778258122439,53.5,79804.8,0.0,0.99381,1e-05,0.93503]
[1778258127476,53.5,79799.45,0.0,0.99378,1e-05,0.93935]
[1778258132512,53.5,79803.38,0.0,0.99382,1e-05,0.93476]
[1778258137546,53.5,79807.0,0.0,0.99384,1e-05,0.93185]
[1778258142581,53.5,79810.34,0.0,0.99386,1e-05,0.92917]
[1778258147616,53.5,79808.99,0.0,0.99385,1e-05,0.93025]
[1778258152651,53.5,79809.86,0.0,0.99385,1e-05,0.92956]
[1778258157685,53.5,79810.79,0.0,0.99386,1e-05,0.92881]
[1778258162721,53.5,79810.95,0.0,0.99386,1e-05,0.92868]
[1778258167756,53.5,79811.52,0.0,0.99386,1e-05,0.92823]
[1778258172791,53.5,79809.07,0.0,0.99385,1e-05,0.93019]
[1778258177826,53.5,79809.6,0.0,0.99385,1e-05,0.92976]
[1778258180850,53.5,79818.99,0.0,0.99391,1e-05,0.92227]
[1778258181854,53.5,79829.0,0.0,0.99397,1e-05,0.91433]
[1778258182862,53.5,79831.05,0.0,0.99398,1e-05,0.91271]
[1778258187896,53.5,79832.63,0.0,0.99399,1e-05,0.91147]
[1778258190917,53.5,79837.77,0.0,0.99402,1e-05,0.90743]
[1778258192931,53.5,79839.42,0.0,0.99404,1e-05,0.90475]
[1778258197966,53.5,79838.44,0.0,0.99403,1e-05,0.90551]
[1778258203013,53.5,79839.01,0.0,0.99404,1e-05,0.90507]
[1778258206033,53.5,79832.39,0.0,0.994,1e-05,0.91026]
[1778258207040,53.5,79829.55,0.0,0.99398,1e-05,0.9125]
[1778258210066,53.5,79824.45,0.0,0.99395,1e-05,0.91653]
[1778258212077,53.5,79818.93,0.0,0.99392,1e-05,0.92091]
[1778258216104,53.5,79813.61,0.0,0.99389,1e-05,0.92515]
[1778258218119,53.5,79808.96,0.0,0.99386,1e-05,0.92887]
[1778258223153,53.5,79811.4,0.0,0.99387,1e-05,0.92691]
[1778258227181,53.5,79816.52,0.0,0.9939,1e-05,0.92283]
[1778258232216,53.5,79821.1,0.0,0.99393,1e-05,0.91919]
[1778258237251,53.5,79820.87,0.0,0.99393,1e-05,0.91937]
[1778258239272,53.5,79824.38,0.0,0.99395,1e-05,0.91659]
[1778258244997,53.5,79824.07,0.0,0.99395,1e-05,0.91683]
[1778258249344,53.5,79818.6,0.0,0.99392,1e-05,0.92117]
[1778258255068,53.5,79809.28,0.0,0.99387,1e-05,0.9272]
[1778258260422,53.5,79808.01,0.0,0.99386,1e-05,0.92822]
[1778258265460,53.5,79804.69,0.0,0.99384,1e-05,0.93088]
[1778258270492,53.5,79802.29,0.0,0.99383,1e-05,0.9328]
[1778258272506,53.5,79795.31,0.0,0.99378,1e-05,0.93843]
[1778258273517,53.5,79794.08,0.0,0.99378,1e-05,0.93942]
[1778258278549,53.5,79791.01,0.0,0.99376,1e-05,0.94191]
[1778258283585,53.5,79792.03,0.0,0.99376,1e-05,0.94108]
[1778258288619,53.5,79791.83,0.0,0.99376,1e-05,0.94124]
[1778258293655,53.5,79790.34,0.0,0.99375,1e-05,0.94245]
[1778258298691,53.5,79790.54,0.0,0.99376,1e-05,0.94229]
[1778258303727,53.5,79788.53,0.0,0.99374,1e-05,0.94392]
[1778258305751,53.5,79783.07,0.0,0.99371,1e-05,0.94836]
[1778258306752,53.5,79783.07,0.0,0.99371,1e-05,0.94836]
[1778258308763,53.5,79774.78,0.0,0.99366,1e-05,0.95514]
[1778258310778,53.5,79774.92,0.0,0.99366,1e-05,0.95503]
[1778258311784,53.5,79769.09,0.0,0.99363,1e-05,0.95837]
[1778258312795,53.5,79768.99,0.0,0.99363,1e-05,0.95845]
[1778258317827,53.5,79767.48,0.0,0.99362,1e-05,0.9597]
[1778258322866,53.5,79768.87,0.0,0.99363,1e-05,0.95855]
[1778258327899,53.5,79768.99,0.0,0.99363,1e-05,0.95845]
[1778258331930,53.5,79763.36,0.0,0.9936,1e-05,0.9631]
[1778258334951,53.5,79760.78,0.0,0.99358,1e-05,0.96523]
[1778258339986,53.5,79768.97,0.0,0.99363,1e-05,0.95847]
[1778258343010,53.5,79778.72,0.0,0.99369,1e-05,0.95048]
[1778258344018,53.5,79777.35,0.0,0.99368,1e-05,0.9516]
[1778258348042,53.5,79771.44,0.0,0.99365,1e-05,0.95644]
[1778258352071,53.5,79778.84,0.0,0.99369,1e-05,0.95038]
[1778258353077,53.5,79782.0,0.0,0.99371,1e-05,0.9478]
[1778258354085,53.5,79771.22,0.0,0.99364,1e-05,0.95662]
[1778258355091,53.5,79767.63,0.0,0.99362,1e-05,0.95957]
[1778258360135,53.5,79773.3,0.0,0.99366,1e-05,0.95491]
[1778258363147,53.5,79778.8,0.0,0.99369,1e-05,0.95041]
[1778258366168,53.5,79770.71,0.0,0.99364,1e-05,0.95704]
[1778258367184,53.5,79765.43,0.0,0.99361,1e-05,0.96139]
[1778258371214,53.5,79771.84,0.0,0.99366,1e-05,0.95467]
[1778258376247,53.5,79768.07,0.0,0.99363,1e-05,0.95777]
[1778258378261,53.5,79760.74,0.0,0.99359,1e-05,0.96381]
[1778258379268,53.5,79754.89,0.0,0.99355,1e-05,0.96866]
[1778258381283,53.5,79763.86,0.0,0.99361,1e-05,0.96123]
[1778258383306,53.5,79772.15,0.0,0.99366,1e-05,0.95442]
[1778258388332,53.5,79774.96,0.0,0.99368,1e-05,0.95211]
[1778258393368,53.5,79775.82,0.0,0.99368,1e-05,0.95141]
[1778258398403,53.5,79777.01,0.0,0.99369,1e-05,0.95044]
[1778258403438,53.5,79775.89,0.0,0.99368,1e-05,0.95135]
[1778258408472,53.5,79776.55,0.0,0.99369,1e-05,0.95081]
[1778258413512,53.5,79777.4,0.0,0.99369,1e-05,0.95012]
[1778258418547,53.5,79780.02,0.0,0.99371,1e-05,0.94798]
[1778258424590,53.5,79781.07,0.0,0.99371,1e-05,0.94713]
[1778258426300,53.5,79771.39,0.0,0.99365,1e-05,0.95504]
[1778258427611,53.5,79768.76,0.0,0.99364,1e-05,0.9572]
[1778258432648,53.5,79765.42,0.0,0.99363,1e-05,0.9585]
[1778258437683,53.5,79765.81,0.0,0.99363,1e-05,0.95818]
[1778258442721,53.5,79758.5,0.0,0.99358,1e-05,0.96421]
[1778258446750,53.5,79755.17,0.0,0.99356,1e-05,0.96697]
[1778258447755,53.5,79749.47,0.0,0.99353,1e-05,0.97171]
[1778258449767,53.5,79745.21,0.0,0.9935,1e-05,0.97526]
[1778258454803,53.5,79743.5,0.0,0.99349,1e-05,0.97669]
[1778258459837,53.5,79740.46,0.0,0.99347,1e-05,0.97923]
[1778258464875,53.5,79739.03,0.0,0.99346,1e-05,0.98043]
[1778258467898,53.5,79734.02,0.0,0.99343,1e-05,0.98464]
[1778258472931,53.5,79734.94,0.0,0.99343,1e-05,0.98387]
[1778258475953,53.5,79739.53,0.0,0.99346,1e-05,0.98001]
[1778258480989,53.5,79742.28,0.0,0.99348,1e-05,0.97771]
[1778258486022,53.5,79748.24,0.0,0.99352,1e-05,0.97273]
[1778258491059,53.5,79746.91,0.0,0.99352,1e-05,0.97238]
[1778258496093,53.5,79747.2,0.0,0.99352,1e-05,0.97214]
[1778258501130,53.5,79747.04,0.0,0.99352,1e-05,0.97227]
[1778258506164,53.5,79748.14,0.0,0.99353,1e-05,0.97135]
[1778258511199,53.5,79748.41,0.0,0.99353,1e-05,0.97113]
[1778258516233,53.5,79752.25,0.0,0.99355,1e-05,0.96794]
[1778258521273,53.5,79751.84,0.0,0.99355,1e-05,0.96828]
[1778258524294,53.5,79754.46,0.0,0.99357,1e-05,0.9661]
[1778258529330,53.5,79758.97,0.0,0.9936,1e-05,0.96237]
[1778258534365,53.5,79761.88,0.0,0.99361,1e-05,0.95997]
[1778258537394,53.5,79771.07,0.0,0.99367,1e-05,0.95242]
[1778258538401,53.5,79772.15,0.0,0.99368,1e-05,0.95154]
[1778258543437,53.5,79770.94,0.0,0.99367,1e-05,0.95253]
[1778258548471,53.5,79774.12,0.0,0.99369,1e-05,0.94993]
[1778258553506,53.5,79774.36,0.0,0.9937,1e-05,0.94829]
[1778258558541,53.5,79772.96,0.0,0.99369,1e-05,0.94944]
[1778258563586,53.5,79772.98,0.0,0.99369,1e-05,0.94942]
[1778258564585,53.5,79779.82,0.0,0.99373,1e-05,0.94385]
[1778258569619,53.5,79783.78,0.0,0.99376,1e-05,0.94064]
[1778258573649,53.5,79778.44,0.0,0.99373,1e-05,0.94497]
[1778258578686,53.5,79779.86,0.0,0.99374,1e-05,0.94382]
[1778258582713,53.5,79786.91,0.0,0.99378,1e-05,0.9381]
[1778258583720,53.5,79793.09,0.0,0.99382,1e-05,0.93312]
[1778258584728,53.5,79793.37,0.0,0.99382,1e-05,0.93289]
[1778258589762,53.5,79796.4,0.0,0.99384,1e-05,0.93046]
[1778258593790,53.5,79803.06,0.0,0.99388,1e-05,0.92512]
[1778258597506,53.5,79807.92,0.0,0.99391,1e-05,0.92125]
[1778258602853,53.5,79807.38,0.0,0.9939,1e-05,0.92168]
[1778258604867,53.5,79812.25,0.0,0.99393,1e-05,0.9178]
[1778258607583,53.5,79827.01,0.0,0.99402,1e-05,0.90615]
[1778258608895,53.5,79824.97,0.0,0.99401,1e-05,0.90776]
[1778258610909,53.5,79811.22,0.0,0.99393,1e-05,0.91862]
[1778258611917,53.5,79804.01,0.0,0.99389,1e-05,0.92295]
[1778258612924,53.5,79795.69,0.0,0.99384,1e-05,0.92961]
[1778258613930,53.5,79795.69,0.0,0.99384,1e-05,0.92961]
[1778258618965,53.5,79797.02,0.0,0.99385,1e-05,0.92854]
[1778258624000,53.5,79795.72,0.0,0.99384,1e-05,0.92959]
[1778258629039,53.5,79795.07,0.0,0.99384,1e-05,0.93011]
[1778258634073,53.5,79797.4,0.0,0.99385,1e-05,0.92824]
[1778258639108,53.5,79799.95,0.0,0.99387,1e-05,0.9262]
[1778258641122,53.5,79794.57,0.0,0.99383,1e-05,0.93051]
[1778258646157,53.5,79777.53,0.0,0.99373,1e-05,0.94428]
[1778258647164,53.5,79764.2,0.0,0.99365,1e-05,0.95517]
[1778258648173,53.5,79763.94,0.0,0.99365,1e-05,0.95539]
[1778258653207,53.5,79773.15,0.0,0.9937,1e-05,0.94785]
[1778258655220,53.5,79775.71,0.0,0.99372,1e-05,0.94576]
[1778258656230,53.5,79769.83,0.0,0.99368,1e-05,0.95056]
[1778258658249,53.5,79766.13,0.0,0.99366,1e-05,0.95359]
[1778258661267,53.5,79771.67,0.0,0.99369,1e-05,0.94905]
[1778258664288,53.5,79778.42,0.0,0.99374,1e-05,0.94356]
[1778258665300,53.5,79775.74,0.0,0.99372,1e-05,0.94574]
[1778258666301,53.5,79766.28,0.0,0.99366,1e-05,0.95346]
[1778258667309,53.5,79766.89,0.0,0.99366,1e-05,0.95296]
[1778258672343,53.5,79770.75,0.0,0.9937,1e-05,0.94837]
[1778258676372,53.5,79765.39,0.0,0.99366,1e-05,0.95275]
[1778258681405,53.5,79769.74,0.0,0.99369,1e-05,0.94919]
[1778258684427,53.5,79774.81,0.0,0.99372,1e-05,0.94506]
[1778258689462,53.5,79773.42,0.0,0.99371,1e-05,0.94619]
[1778258694508,53.5,79767.96,0.0,0.99368,1e-05,0.95065]
[1778258699543,53.5,79763.48,0.0,0.99365,1e-05,0.95432]
[1778258704578,53.5,79766.53,0.0,0.99367,1e-05,0.95182]
[1778258709613,53.5,79762.97,0.0,0.99365,1e-05,0.95474]
[1778258714651,53.5,79759.5,0.0,0.99363,1e-05,0.95759]
[1778258720690,53.5,79760.5,0.0,0.99363,1e-05,0.95677]
[1778258725725,53.5,79764.53,0.0,0.99366,1e-05,0.95346]
[1778258728429,53.5,79771.84,0.0,0.9937,1e-05,0.94748]
[1778258730762,53.5,79775.19,0.0,0.99372,1e-05,0.94475]
[1778258733783,53.5,79780.67,0.0,0.99377,1e-05,0.93887]
[1778258734790,53.5,79784.56,0.0,0.99379,1e-05,0.93573]
[1778258735797,53.5,79787.09,0.0,0.99381,1e-05,0.93369]
[1778258738499,53.5,79781.1,0.0,0.99377,1e-05,0.93853]
[1778258743853,53.5,79779.01,0.0,0.99376,1e-05,0.94022]
[1778258748894,53.5,79778.78,0.0,0.99376,1e-05,0.9404]
[1778258753928,53.5,79781.62,0.0,0.99377,1e-05,0.9381]
[1778258758964,53.5,79782.48,0.0,0.99378,1e-05,0.93741]
[1778258763998,53.5,79776.53,0.0,0.99374,1e-05,0.94223]
[1778258765010,53.5,79752.76,0.0,0.99359,1e-05,0.9617]
[1778258766013,53.5,79753.6,0.0,0.9936,1e-05,0.96101]
[1778258767018,53.5,79754.33,0.0,0.9936,1e-05,0.9604]
[1778258772054,53.5,79759.14,0.0,0.99363,1e-05,0.95644]
[1778258777089,53.5,79762.47,0.0,0.99365,1e-05,0.95371]
[1778258782124,53.5,79775.13,0.0,0.99373,1e-05,0.94337]
[1778258783131,53.5,79779.84,0.0,0.99376,1e-05,0.93955]
[1778258785147,53.5,79782.26,0.0,0.99378,1e-05,0.93759]
[1778258790185,53.5,79786.2,0.0,0.9938,1e-05,0.93441]
[1778258795220,53.5,79779.46,0.0,0.99377,1e-05,0.93843]
[1778258796230,53.5,79768.98,0.0,0.9937,1e-05,0.94694]
[1778258797235,53.5,79770.26,0.0,0.99371,1e-05,0.9459]
[1778258798240,53.5,79776.05,0.0,0.99375,1e-05,0.94119]
[1778258799248,53.5,79776.82,0.0,0.99375,1e-05,0.94056]
[1778258804283,53.5,79779.23,0.0,0.99377,1e-05,0.93861]
[1778258809318,53.5,79773.45,0.0,0.99373,1e-05,0.9433]
[1778258811335,53.5,79770.45,0.0,0.99371,1e-05,0.94574]
[1778258816367,53.5,79773.42,0.0,0.99373,1e-05,0.94333]
[1778258821403,53.5,79771.25,0.0,0.99372,1e-05,0.94509]
[1778258823416,53.5,79781.58,0.0,0.99378,1e-05,0.93671]
[1778258824424,53.5,79788.88,0.0,0.99383,1e-05,0.93083]
[1778258825431,53.5,79789.55,0.0,0.99383,1e-05,0.93029]
[1778258826437,53.5,79791.28,0.0,0.99384,1e-05,0.9289]
[1778258831473,53.5,79798.13,0.0,0.99388,1e-05,0.92342]
[1778258836507,53.5,79797.4,0.0,0.99388,1e-05,0.924]
[1778258841542,53.5,79790.82,0.0,0.99384,1e-05,0.92927]
[1778258842549,53.5,79786.92,0.0,0.99382,1e-05,0.9324]
[1778258847584,53.5,79791.87,0.0,0.99385,1e-05,0.92843]
[1778258852620,53.5,79792.48,0.0,0.99386,1e-05,0.92652]
[1778258853655,53.5,79784.82,0.0,0.99381,1e-05,0.93267]
[1778258854639,53.5,79784.82,0.0,0.99381,1e-05,0.93267]
[1778258855642,53.5,79772.22,0.0,0.99373,1e-05,0.94287]
[1778258856649,53.5,79765.86,0.0,0.99369,1e-05,0.94805]
[1778258857657,53.5,79765.28,0.0,0.99369,1e-05,0.94852]
[1778258862692,53.5,79765.19,0.0,0.99369,1e-05,0.9486]
[1778258867727,53.5,79770.31,0.0,0.99372,1e-05,0.94442]
[1778258868733,53.5,79775.09,0.0,0.99375,1e-05,0.94054]
[1778258873767,53.5,79772.31,0.0,0.99373,1e-05,0.9428]
[1778258878805,53.5,79774.78,0.0,0.99375,1e-05,0.94079]
[1778258883840,53.5,79772.92,0.0,0.99374,1e-05,0.9423]
[1778258888875,53.5,79770.14,0.0,0.99372,1e-05,0.94456]
[1778258893909,53.5,79767.98,0.0,0.99371,1e-05,0.94632]
[1778258895923,53.5,79774.45,0.0,0.99375,1e-05,0.94106]
[1778258897937,53.5,79774.62,0.0,0.99375,1e-05,0.94092]
[1778258902973,53.5,79772.69,0.0,0.99374,1e-05,0.94249]
[1778258908009,53.5,79770.81,0.0,0.99373,1e-05,0.94402]
[1778258909708,53.5,79778.05,0.0,0.99377,1e-05,0.93814]
[1778258911029,53.5,79779.43,0.0,0.99379,1e-05,0.9356]
[1778258916078,53.5,79784.85,0.0,0.99382,1e-05,0.93123]
[1778258918092,53.5,79791.59,0.0,0.99386,1e-05,0.92582]
[1778258921113,53.5,79796.97,0.0,0.99389,1e-05,0.92152]
[1778258922120,53.5,79798.9,0.0,0.99391,1e-05,0.91999]
[1778258924135,53.5,79803.9,0.0,0.99394,1e-05,0.91601]
[1778258929847,53.5,79805.22,0.0,0.99394,1e-05,0.91497]
[1778258932190,53.5,79812.34,0.0,0.99399,1e-05,0.90934]
[1778258934204,53.5,79807.12,0.0,0.99396,1e-05,0.91346]
[1778258935211,53.5,79801.58,0.0,0.99392,1e-05,0.91786]
[1778258936218,53.5,79798.67,0.0,0.9939,1e-05,0.92017]
[1778258939919,53.5,79798.33,0.0,0.9939,1e-05,0.92044]
[1778258945281,53.5,79797.16,0.0,0.9939,1e-05,0.92137]
[1778258949309,53.5,79789.2,0.0,0.99385,1e-05,0.92774]
[1778258951323,53.5,79782.33,0.0,0.99381,1e-05,0.93326]
[1778258956360,53.5,79777.88,0.0,0.99378,1e-05,0.93685]
[1778258961394,53.5,79779.15,0.0,0.99379,1e-05,0.93583]
[1778258963410,53.5,79784.77,0.0,0.99382,1e-05,0.93129]
[1778258968444,53.5,79788.29,0.0,0.99384,1e-05,0.92847]
[1778258971466,53.5,79793.36,0.0,0.99388,1e-05,0.92299]
[1778258973480,53.5,79794.83,0.0,0.99389,1e-05,0.92182]
[1778258979523,53.5,79798.7,0.0,0.99391,1e-05,0.91874]
[1778258983551,53.5,79791.74,0.0,0.99387,1e-05,0.92429]
[1778258985574,53.5,79774.42,0.0,0.99377,1e-05,0.93822]
[1778258986575,53.5,79774.44,0.0,0.99377,1e-05,0.93821]
[1778258987582,53.5,79767.01,0.0,0.99372,1e-05,0.94424]
[1778258988589,53.5,79763.39,0.0,0.9937,1e-05,0.94719]
[1778258989596,53.5,79763.11,0.0,0.9937,1e-05,0.94742]
[1778258991611,53.5,79752.62,0.0,0.99363,1e-05,0.95602]
[1778258993629,53.5,79750.78,0.0,0.99362,1e-05,0.95753]
[1778258998666,53.5,79752.94,0.0,0.99363,1e-05,0.95575]
[1778259003695,53.5,79751.23,0.0,0.99362,1e-05,0.95716]
[1778259008729,53.5,79750.71,0.0,0.99362,1e-05,0.95759]
[1778259013766,53.5,79746.2,0.0,0.99359,1e-05,0.96131]
[1778259015782,53.5,79743.5,0.0,0.99357,1e-05,0.96355]
[1778259020815,53.5,79743.51,0.0,0.99357,1e-05,0.96354]
[1778259025850,53.5,79742.69,0.0,0.99357,1e-05,0.96422]
[1778259030886,53.5,79741.16,0.0,0.99356,1e-05,0.96549]
[1778259033908,53.5,79748.11,0.0,0.99361,1e-05,0.95828]
[1778259034915,53.5,79749.73,0.0,0.99362,1e-05,0.95695]
[1778259037936,53.5,79754.8,0.0,0.99365,1e-05,0.95278]
[1778259039951,53.5,79749.15,0.0,0.99362,1e-05,0.95743]
[1778259044986,53.5,79753.34,0.0,0.99364,1e-05,0.95398]
[1778259050024,53.5,79755.91,0.0,0.99366,1e-05,0.95187]
[1778259055056,53.5,79758.92,0.0,0.99368,1e-05,0.9494]
[1778259060787,53.5,79759.81,0.0,0.99368,1e-05,0.94868]
[1778259062105,53.5,79754.18,0.0,0.99365,1e-05,0.95329]
[1778259063112,53.5,79752.15,0.0,0.99364,1e-05,0.95496]
[1778259068147,53.5,79755.49,0.0,0.99366,1e-05,0.95221]
[1778259073182,53.5,79759.42,0.0,0.99368,1e-05,0.949]
[1778259077210,53.5,79766.29,0.0,0.99373,1e-05,0.94339]
[1778259082246,53.5,79768.8,0.0,0.99374,1e-05,0.94135]
[1778259088288,53.5,79768.42,0.0,0.99374,1e-05,0.94166]
[1778259090998,53.5,79775.28,0.0,0.99378,1e-05,0.9361]
[1778259091310,53.5,79775.28,0.0,0.99379,1e-05,0.93468]
[1778259094330,53.5,79780.83,0.0,0.99382,1e-05,0.9302]
[1778259099365,53.5,79779.94,0.0,0.99382,1e-05,0.93092]
[1778259104400,53.5,79778.65,0.0,0.99381,1e-05,0.93196]
[1778259109435,53.5,79778.69,0.0,0.99381,1e-05,0.93193]
[1778259113463,53.5,79784.58,0.0,0.99385,1e-05,0.92719]
[1778259118498,53.5,79785.61,0.0,0.99385,1e-05,0.92637]
[1778259123533,53.5,79787.45,0.0,0.99386,1e-05,0.92489]
[1778259127563,53.5,79778.39,0.0,0.99381,1e-05,0.93217]
[1778259129575,53.5,79769.94,0.0,0.99376,1e-05,0.939]
[1778259131590,53.5,79775.61,0.0,0.99379,1e-05,0.93441]
[1778259136624,53.5,79780.34,0.0,0.99382,1e-05,0.9306]
[1778259141658,53.5,79784.85,0.0,0.99385,1e-05,0.92698]
[1778259146694,53.5,79783.98,0.0,0.99384,1e-05,0.92767]
[1778259151729,53.5,79785.27,0.0,0.99386,1e-05,0.92522]
[1778259156764,53.5,79788.37,0.0,0.99388,1e-05,0.92274]
[1778259160793,53.5,79797.31,0.0,0.99393,1e-05,0.91563]
[1778259161800,53.5,79802.81,0.0,0.99397,1e-05,0.91127]
[1778259162807,53.5,79805.1,0.0,0.99398,1e-05,0.90946]
[1778259167842,53.5,79808.13,0.0,0.994,1e-05,0.90707]
[1778259172877,53.5,79813.2,0.0,0.99403,1e-05,0.90309]
[1778259174891,53.5,79815.63,0.0,0.99404,1e-05,0.90119]
[1778259177912,53.5,79810.17,0.0,0.99401,1e-05,0.90547]
[1778259182947,53.5,79808.63,0.0,0.994,1e-05,0.90668]
[1778259187987,53.5,79813.29,0.0,0.99403,1e-05,0.90302]
[1778259193019,53.5,79811.84,0.0,0.99402,1e-05,0.90416]
[1778259199061,53.5,79809.17,0.0,0.994,1e-05,0.90626]
[1778259204096,53.5,79816.05,0.0,0.99404,1e-05,0.90086]
[1778259206110,53.5,79819.17,0.0,0.99406,1e-05,0.89842]
[1778259211157,53.5,79818.39,0.0,0.99407,1e-05,0.89764]
[1778259212152,53.5,79824.13,0.0,0.9941,1e-05,0.89317]
[1778259213161,53.5,79826.65,0.0,0.99412,1e-05,0.89121]
[1778259217187,53.5,79833.79,0.0,0.99416,1e-05,0.88569]
[1778259223233,53.5,79835.45,0.0,0.99417,1e-05,0.88441]
[1778259225244,53.5,79841.97,0.0,0.99421,1e-05,0.8794]
[1778259230289,53.5,79845.53,0.0,0.99423,1e-05,0.87667]
[1778259231981,53.5,79853.69,0.0,0.99427,1e-05,0.87045]
[1778259238336,53.5,79855.58,0.0,0.99428,1e-05,0.86901]
[1778259242050,53.5,79860.63,0.0,0.99431,1e-05,0.86519]
[1778259247399,53.5,79863.18,0.0,0.99433,1e-05,0.86326]
[1778259253441,53.5,79863.72,0.0,0.99433,1e-05,0.86285]
[1778259257468,53.5,79860.25,0.0,0.99431,1e-05,0.86547]
[1778259262503,53.5,79856.19,0.0,0.99429,1e-05,0.86855]
[1778259267538,53.5,79854.2,0.0,0.99428,1e-05,0.87006]
[1778259270559,53.5,79846.49,0.0,0.99423,1e-05,0.87594]
[1778259272265,53.5,79834.68,0.0,0.99417,1e-05,0.88363]
[1778259273583,53.5,79832.26,0.0,0.99416,1e-05,0.8855]
[1778259276601,53.5,79825.34,0.0,0.99412,1e-05,0.89085]
[1778259279622,53.5,79818.1,0.0,0.99407,1e-05,0.89648]
[1778259283651,53.5,79810.6,0.0,0.99403,1e-05,0.90235]
[1778259285664,53.5,79804.53,0.0,0.99399,1e-05,0.90712]
[1778259290699,53.5,79804.88,0.0,0.994,1e-05,0.90684]
[1778259293720,53.5,79789.31,0.0,0.9939,1e-05,0.91917]
[1778259294727,53.5,79777.45,0.0,0.99383,1e-05,0.92866]
[1778259295734,53.5,79771.69,0.0,0.9938,1e-05,0.9333]
[1778259298755,53.5,79777.64,0.0,0.99383,1e-05,0.92851]
[1778259303790,53.5,79779.8,0.0,0.99385,1e-05,0.92677]
[1778259306811,53.5,79787.46,0.0,0.99389,1e-05,0.92065]
[1778259311845,53.5,79790.25,0.0,0.99391,1e-05,0.91842]
[1778259318895,53.5,79792.1,0.0,0.99392,1e-05,0.91695]
[1778259322923,53.5,79784.85,0.0,0.99388,1e-05,0.92273]
[1778259323933,53.5,79777.82,0.0,0.99383,1e-05,0.92836]
[1778259326951,53.5,79772.48,0.0,0.9938,1e-05,0.93266]
[1778259329972,53.5,79777.63,0.0,0.99383,1e-05,0.92851]
[1778259335017,53.5,79778.24,0.0,0.99384,1e-05,0.92661]
[1778259340044,53.5,79782.83,0.0,0.99387,1e-05,0.92293]
[1778259345079,53.5,79783.17,0.0,0.99387,1e-05,0.92266]
[1778259350112,53.5,79783.35,0.0,0.99388,1e-05,0.92251]
[1778259355151,53.5,79782.78,0.0,0.99387,1e-05,0.92297]
[1778259361189,53.5,79782.59,0.0,0.99387,1e-05,0.92312]
[1778259363204,53.5,79788.12,0.0,0.9939,1e-05,0.91871]
[1778259364211,53.5,79789.21,0.0,0.99391,1e-05,0.91784]
[1778259368238,53.5,79792.42,0.0,0.99393,1e-05,0.91529]
[1778259373282,53.5,79792.09,0.0,0.99393,1e-05,0.91555]
[1778259380327,53.5,79793.99,0.0,0.99394,1e-05,0.91405]
[1778259384355,53.5,79776.45,0.0,0.99383,1e-05,0.92804]
[1778259385360,53.5,79776.45,0.0,0.99383,1e-05,0.92804]
[1778259386368,53.5,79776.27,0.0,0.99383,1e-05,0.92819]
[1778259391402,53.5,79778.74,0.0,0.99386,1e-05,0.92479]
[1778259396437,53.5,79778.9,0.0,0.99386,1e-05,0.92466]
[1778259403216,53.5,79782.54,0.0,0.99388,1e-05,0.92175]
[1778259408521,53.5,79783.0,0.0,0.99388,1e-05,0.92138]
[1778259413556,53.5,79783.9,0.0,0.99389,1e-05,0.92066]
[1778259416577,53.5,79794.44,0.0,0.99395,1e-05,0.91229]
[1778259421613,53.5,79800.41,0.0,0.99399,1e-05,0.90757]
[1778259424633,53.5,79810.85,0.0,0.99405,1e-05,0.89937]
[1778259426647,53.5,79818.27,0.0,0.99409,1e-05,0.89358]
[1778259431682,53.5,79820.68,0.0,0.99411,1e-05,0.89171]
[1778259436717,53.5,79827.36,0.0,0.99415,1e-05,0.88654]
[1778259437725,53.5,79834.06,0.0,0.99419,1e-05,0.88137]
[1778259440745,53.5,79839.39,0.0,0.99422,1e-05,0.87728]
[1778259443496,53.5,79845.52,0.0,0.99425,1e-05,0.8726]
[1778259448802,53.5,79847.64,0.0,0.99426,1e-05,0.87098]
[1778259452829,53.5,79843.96,0.0,0.99425,1e-05,0.87243]
[1778259457864,53.5,79841.54,0.0,0.99424,1e-05,0.87428]
[1778259462900,53.5,79837.04,0.0,0.99421,1e-05,0.87772]
[1778259467935,53.5,79840.98,0.0,0.99423,1e-05,0.8747]
[1778259472970,53.5,79841.82,0.0,0.99424,1e-05,0.87406]
[1778259473976,53.5,79834.41,0.0,0.9942,1e-05,0.87974]
[1778259474985,53.5,79827.4,0.0,0.99416,1e-05,0.88513]
[1778259480021,53.5,79827.85,0.0,0.99416,1e-05,0.88478]
[1778259485054,53.5,79827.62,0.0,0.99416,1e-05,0.88496]
[1778259488074,53.5,79820.94,0.0,0.99412,1e-05,0.89013]
[1778259491095,53.5,79814.59,0.0,0.99408,1e-05,0.89506]
[1778259496133,53.5,79818.35,0.0,0.9941,1e-05,0.89214]
[1778259501170,53.5,79820.23,0.0,0.99411,1e-05,0.89068]
[1778259506201,53.5,79819.44,0.0,0.99411,1e-05,0.89129]
[1778259511237,53.5,79822.89,0.0,0.99414,1e-05,0.88724]
[1778259516271,53.5,79823.93,0.0,0.99414,1e-05,0.88644]
[1778259518286,53.5,79830.09,0.0,0.99418,1e-05,0.88169]
[1778259523323,53.5,79828.89,0.0,0.99417,1e-05,0.88261]
[1778259528358,53.5,79825.68,0.0,0.99415,1e-05,0.88509]
[1778259533393,53.5,79821.45,0.0,0.99413,1e-05,0.88836]
[1778259539435,53.5,79822.14,0.0,0.99413,1e-05,0.88782]
[1778259544470,53.5,79823.91,0.0,0.99414,1e-05,0.88645]
[1778259550515,53.5,79824.94,0.0,0.99415,1e-05,0.88566]
[1778259555547,53.5,79825.83,0.0,0.99416,1e-05,0.88497]
[1778259558572,53.5,79831.05,0.0,0.99419,1e-05,0.88095]
[1778259560584,53.5,79832.03,0.0,0.99419,1e-05,0.8802]
[1778259565618,53.5,79832.26,0.0,0.99419,1e-05,0.88002]
[1778259570654,53.5,79828.96,0.0,0.99417,1e-05,0.88256]
[1778259572669,53.5,79821.56,0.0,0.99414,1e-05,0.88689]
[1778259577702,53.5,79810.82,0.0,0.99408,1e-05,0.89523]
[1778259579717,53.5,79803.43,0.0,0.99403,1e-05,0.90101]
[1778259584758,53.5,79804.69,0.0,0.99404,1e-05,0.90002]
[1778259589791,53.5,79803.27,0.0,0.99403,1e-05,0.90114]
[1778259594826,53.5,79799.28,0.0,0.99401,1e-05,0.90427]
[1778259598854,53.5,79793.8,0.0,0.99398,1e-05,0.90859]
[1778259604622,53.5,79778.63,0.0,0.99388,1e-05,0.92063]
[1778259605905,53.5,79775.92,0.0,0.99387,1e-05,0.9228]
[1778259607919,53.5,79769.57,0.0,0.99383,1e-05,0.92789]
[1778259610939,53.5,79778.42,0.0,0.99388,1e-05,0.9208]
[1778259612952,53.5,79784.34,0.0,0.99392,1e-05,0.91608]
[1778259615975,53.5,79791.04,0.0,0.99396,1e-05,0.91077]
[1778259616982,53.5,79795.57,0.0,0.99399,1e-05,0.90719]
[1778259622016,53.5,79798.74,0.0,0.994,1e-05,0.90469]
[1778259625039,53.5,79803.27,0.0,0.99403,1e-05,0.90114]
[1778259627052,53.5,79807.4,0.0,0.99406,1e-05,0.8979]
[1778259631080,53.5,79810.18,0.0,0.99408,1e-05,0.89435]
[1778259633094,53.5,79815.89,0.0,0.99412,1e-05,0.88991]
[1778259635108,53.5,79824.8,0.0,0.99417,1e-05,0.88302]
[1778259640143,53.5,79823.72,0.0,0.99416,1e-05,0.88385]
[1778259645178,53.5,79822.79,0.0,0.99416,1e-05,0.88457]
[1778259650212,53.5,79822.92,0.0,0.99416,1e-05,0.88447]
[1778259655248,53.5,79821.81,0.0,0.99415,1e-05,0.88532]
[1778259660283,53.5,79822.42,0.0,0.99415,1e-05,0.88485]
[1778259665329,53.5,79830.79,0.0,0.9942,1e-05,0.87841]
[1778259666336,53.5,79844.67,0.0,0.99428,1e-05,0.86782]
[1778259667343,53.5,79851.64,0.0,0.99432,1e-05,0.86254]
[1778259668350,53.5,79851.81,0.0,0.99432,1e-05,0.86241]
[1778259673384,53.5,79855.29,0.0,0.99434,1e-05,0.85979]
[1778259678421,53.5,79852.05,0.0,0.99432,1e-05,0.86223]
[1778259680438,53.5,79848.24,0.0,0.9943,1e-05,0.86511]
[1778259683455,53.5,79853.4,0.0,0.99433,1e-05,0.86121]
[1778259685470,53.5,79858.53,0.0,0.99436,1e-05,0.85735]
[1778259687483,53.5,79865.47,0.0,0.9944,1e-05,0.85215]
[1778259692519,53.5,79866.73,0.0,0.99442,1e-05,0.84987]
[1778259697554,53.5,79861.29,0.0,0.99438,1e-05,0.85393]
[1778259699567,53.5,79849.39,0.0,0.99432,1e-05,0.86289]
[1778259700575,53.5,79849.16,0.0,0.99432,1e-05,0.86306]
[1778259704602,53.5,79839.83,0.0,0.99426,1e-05,0.87014]
[1778259705609,53.5,79834.12,0.0,0.99423,1e-05,0.8745]
[1778259706616,53.5,79833.64,0.0,0.99423,1e-05,0.87486]
[1778259707624,53.5,79827.1,0.0,0.99419,1e-05,0.87988]
[1778259708631,53.5,79826.69,0.0,0.99419,1e-05,0.88019]
[1778259712658,53.5,79824.93,0.0,0.99418,1e-05,0.88155]
[1778259717696,53.5,79826.96,0.0,0.99419,1e-05,0.87998]
[1778259722732,53.5,79837.4,0.0,0.99425,1e-05,0.87199]
[1778259723745,53.5,79843.14,0.0,0.99428,1e-05,0.86762]
[1778259724749,53.5,79844.75,0.0,0.99429,1e-05,0.8664]
[1778259729780,53.5,79853.06,0.0,0.99434,1e-05,0.86012]
[1778259731795,53.5,79856.79,0.0,0.99436,1e-05,0.85731]
[1778259734815,53.5,79861.99,0.0,0.99439,1e-05,0.85341]
[1778259739852,53.5,79864.43,0.0,0.9944,1e-05,0.85159]
[1778259745617,53.5,79868.06,0.0,0.99442,1e-05,0.84888]
[1778259750930,53.5,79865.99,0.0,0.99441,1e-05,0.85042]
[1778259755969,53.5,79866.0,0.0,0.99442,1e-05,0.84908]
[1778259757979,53.5,79873.97,0.0,0.99446,1e-05,0.84315]
[1778259763014,53.5,79866.27,0.0,0.99442,1e-05,0.84888]
[1778259768050,53.5,79865.42,0.0,0.99442,1e-05,0.84951]
[1778259773085,53.5,79863.5,0.0,0.99441,1e-05,0.85094]
[1778259778120,53.5,79858.8,0.0,0.99438,1e-05,0.85446]
[1778259781141,53.5,79853.22,0.0,0.99435,1e-05,0.85865]
[1778259782148,53.5,79846.27,0.0,0.99431,1e-05,0.8639]
[1778259787183,53.5,79852.53,0.0,0.99434,1e-05,0.85917]
[1778259791211,53.5,79857.81,0.0,0.99437,1e-05,0.8552]
[1778259794232,53.5,79864.61,0.0,0.99441,1e-05,0.85011]
[1778259796246,53.5,79870.46,0.0,0.99444,1e-05,0.84576]
[1778259801287,53.5,79868.43,0.0,0.99443,1e-05,0.84727]
[1778259806315,53.5,79865.54,0.0,0.99442,1e-05,0.84942]
[1778259811351,53.5,79864.46,0.0,0.99442,1e-05,0.84889]
[1778259816387,53.5,79867.23,0.0,0.99443,1e-05,0.84683]
[1778259821421,53.5,79865.32,0.0,0.99442,1e-05,0.84825]
[1778259825449,53.5,79859.64,0.0,0.99439,1e-05,0.85249]
[1778259830484,53.5,79850.81,0.0,0.99434,1e-05,0.85912]
[1778259831491,53.5,79843.28,0.0,0.9943,1e-05,0.86481]
[1778259832498,53.5,79836.96,0.0,0.99426,1e-05,0.86961]
[1778259833505,53.5,79838.21,0.0,0.99427,1e-05,0.86866]
[1778259836527,53.5,79844.87,0.0,0.99431,1e-05,0.8636]
[1778259838541,53.5,79846.49,0.0,0.99432,1e-05,0.86238]
[1778259843575,53.5,79848.25,0.0,0.99433,1e-05,0.86105]
[1778259848610,53.5,79849.42,0.0,0.99433,1e-05,0.86017]
[1778259853646,53.5,79845.74,0.0,0.99431,1e-05,0.86295]
[1778259856668,53.5,79844.68,0.0,0.99431,1e-05,0.86375]
[1778259861701,53.5,79847.06,0.0,0.99432,1e-05,0.86195]
[1778259863716,53.5,79851.3,0.0,0.99435,1e-05,0.85875]
[1778259868751,53.5,79852.03,0.0,0.99435,1e-05,0.8582]
[1778259873786,53.5,79856.35,0.0,0.99438,1e-05,0.85361]
[1778259874795,53.5,79857.09,0.0,0.99439,1e-05,0.85306]
[1778259879845,53.5,79863.13,0.0,0.99442,1e-05,0.84855]
[1778259881846,53.5,79875.44,0.0,0.99449,1e-05,0.83941]
[1778259882854,53.5,79878.08,0.0,0.9945,1e-05,0.83746]
[1778259885874,53.5,79883.15,0.0,0.99453,1e-05,0.83373]
[1778259886882,53.5,79887.91,0.0,0.99456,1e-05,0.83024]
[1778259888895,53.5,79890.67,0.0,0.99457,1e-05,0.82823]
[1778259893931,53.5,79888.49,0.0,0.99456,1e-05,0.82982]
[1778259896954,53.5,79878.88,0.0,0.99451,1e-05,0.83687]
[1778259901987,53.5,79875.08,0.0,0.99449,1e-05,0.83968]
[1778259902993,53.5,79880.2,0.0,0.99452,1e-05,0.8359]
[1778259904000,53.5,79887.23,0.0,0.99455,1e-05,0.83074]
[1778259906740,53.5,79892.3,0.0,0.99458,1e-05,0.82704]
[1778259910061,53.5,79897.54,0.0,0.99461,1e-05,0.82322]
[1778259915099,53.5,79893.62,0.0,0.99459,1e-05,0.82607]
[1778259916818,53.5,79877.65,0.0,0.9945,1e-05,0.83778]
[1778259917111,53.5,79877.65,0.0,0.9945,1e-05,0.83778]
[1778259921148,53.5,79887.34,0.0,0.99455,1e-05,0.83066]
[1778259926890,53.5,79889.84,0.0,0.99457,1e-05,0.82883]
[1778259931219,53.5,79881.57,0.0,0.99453,1e-05,0.83357]
[1778259932231,53.5,79872.96,0.0,0.99448,1e-05,0.83992]
[1778259933233,53.5,79866.19,0.0,0.99445,1e-05,0.84494]
[1778259934240,53.5,79864.53,0.0,0.99444,1e-05,0.84617]
[1778259936968,53.5,79870.35,0.0,0.99447,1e-05,0.84185]
[1778259938268,53.5,79872.81,0.0,0.99448,1e-05,0.84003]
[1778259943303,53.5,79878.13,0.0,0.99451,1e-05,0.8361]
[1778259947038,53.5,79883.15,0.0,0.99454,1e-05,0.83242]
[1778259951359,53.5,79889.06,0.0,0.99457,1e-05,0.82809]
[1778259953373,53.5,79895.19,0.0,0.99461,1e-05,0.82362]
[1778259958408,53.5,79898.17,0.0,0.99462,1e-05,0.82146]
[1778259960422,53.5,79905.43,0.0,0.99466,1e-05,0.81621]
[1778259963452,53.5,79913.1,0.0,0.9947,1e-05,0.81069]
[1778259967493,53.5,79906.45,0.0,0.99467,1e-05,0.81547]
[1778259972520,53.5,79902.2,0.0,0.99464,1e-05,0.81854]
[1778259977557,53.5,79898.14,0.0,0.99462,1e-05,0.82148]
[1778259982592,53.5,79900.69,0.0,0.99464,1e-05,0.81963]
[1778259987628,53.5,79905.93,0.0,0.99466,1e-05,0.81585]
[1778259991657,53.5,79898.39,0.0,0.99463,1e-05,0.82]
[1778259992665,53.5,79897.4,0.0,0.99463,1e-05,0.82071]
[1778259996693,53.5,79892.02,0.0,0.9946,1e-05,0.82462]
[1778259998706,53.5,79898.04,0.0,0.99463,1e-05,0.82025]
[1778259999719,53.5,79901.25,0.0,0.99465,1e-05,0.81793]
[1778260004748,53.5,79901.24,0.0,0.99465,1e-05,0.81793]
[1778260006768,53.5,79908.0,0.0,0.99468,1e-05,0.81306]
[1778260007768,53.5,79912.77,0.0,0.99471,1e-05,0.80964]
[1778260009785,53.5,79912.0,0.0,0.9947,1e-05,0.81019]
[1778260014818,53.5,79910.99,0.0,0.9947,1e-05,0.81091]
[1778260017840,53.5,79920.66,0.0,0.99475,1e-05,0.804]
[1778260018846,53.5,79927.74,0.0,0.99479,1e-05,0.79897]
[1778260019853,53.5,79935.67,0.0,0.99483,1e-05,0.79337]
[1778260020860,53.5,79937.04,0.0,0.99484,1e-05,0.79241]
[1778260025895,53.5,79939.21,0.0,0.99485,1e-05,0.79088]
[1778260030933,53.5,79939.72,0.0,0.99485,1e-05,0.79053]
[1778260035969,53.5,79933.42,0.0,0.99482,1e-05,0.79496]
[1778260041007,53.5,79935.75,0.0,0.99483,1e-05,0.79332]
[1778260044024,53.5,79926.65,0.0,0.99478,1e-05,0.79975]
[1778260045031,53.5,79922.71,0.0,0.99476,1e-05,0.80254]
[1778260050067,53.5,79920.84,0.0,0.99475,1e-05,0.80387]
[1778260051077,53.5,79913.66,0.0,0.99472,1e-05,0.80771]
[1778260052080,53.5,79910.15,0.0,0.9947,1e-05,0.81022]
[1778260057115,53.5,79904.02,0.0,0.99467,1e-05,0.81463]
[1778260059130,53.5,79900.79,0.0,0.99465,1e-05,0.81696]
[1778260065171,53.5,79895.96,0.0,0.99463,1e-05,0.82045]
[1778260066178,53.5,79889.78,0.0,0.99459,1e-05,0.82494]
[1778260067185,53.5,79888.26,0.0,0.99458,1e-05,0.82605]
[1778260072221,53.5,79890.26,0.0,0.9946,1e-05,0.82459]
[1778260077257,53.5,79895.74,0.0,0.99463,1e-05,0.82061]
[1778260082291,53.5,79886.73,0.0,0.99458,1e-05,0.82717]
[1778260088053,53.5,79879.07,0.0,0.99453,1e-05,0.83277]
[1778260088332,53.5,79879.07,0.0,0.99453,1e-05,0.83277]
[1778260089339,53.5,79870.39,0.0,0.99449,1e-05,0.83917]
[1778260090346,53.5,79865.0,0.0,0.99446,1e-05,0.84316]
[1778260095382,53.5,79862.2,0.0,0.99444,1e-05,0.84524]
[1778260096390,53.5,79867.29,0.0,0.99447,1e-05,0.84146]
[1778260099410,53.5,79872.29,0.0,0.9945,1e-05,0.83776]
[1778260102431,53.5,79877.76,0.0,0.99453,1e-05,0.83374]
[1778260108192,53.5,79873.0,0.0,0.9945,1e-05,0.83724]
[1778260109480,53.5,79866.35,0.0,0.99446,1e-05,0.84216]
[1778260114516,53.5,79864.39,0.0,0.99446,1e-05,0.84228]
[1778260119552,53.5,79865.27,0.0,0.99447,1e-05,0.84163]
[1778260124586,53.5,79861.64,0.0,0.99445,1e-05,0.84432]
[1778260129621,53.5,79863.01,0.0,0.99445,1e-05,0.8433]
[1778260133649,53.5,79855.67,0.0,0.99441,1e-05,0.84877]
[1778260138685,53.5,79857.31,0.0,0.99442,1e-05,0.84754]
[1778260143719,53.5,79851.52,0.0,0.99439,1e-05,0.85187]
[1778260148757,53.5,79856.26,0.0,0.99442,1e-05,0.84832]
[1778260151781,53.5,79852.46,0.0,0.99439,1e-05,0.85116]
[1778260156817,53.5,79851.9,0.0,0.99439,1e-05,0.85158]
[1778260160844,53.5,79859.13,0.0,0.99443,1e-05,0.84619]
[1778260162858,53.5,79865.15,0.0,0.99447,1e-05,0.84172]
[1778260167894,53.5,79867.25,0.0,0.99448,1e-05,0.84016]
[1778260172929,53.5,79868.68,0.0,0.99449,1e-05,0.83778]
[1778260177968,53.5,79869.12,0.0,0.9945,1e-05,0.83745]
[1778260178974,53.5,79843.33,0.0,0.99435,1e-05,0.85667]
[1778260179980,53.5,79830.16,0.0,0.99428,1e-05,0.86663]
[1778260180987,53.5,79829.4,0.0,0.99427,1e-05,0.8672]
[1778260186024,53.5,79828.75,0.0,0.99427,1e-05,0.8677]
[1778260189045,53.5,79822.16,0.0,0.99423,1e-05,0.87272]
[1778260190052,53.5,79820.07,0.0,0.99422,1e-05,0.87432]
[1778260195089,53.5,79817.08,0.0,0.9942,1e-05,0.87661]
[1778260200122,53.5,79820.03,0.0,0.99422,1e-05,0.87435]
[1778260205157,53.5,79815.59,0.0,0.99419,1e-05,0.87776]
[1778260206165,53.5,79809.76,0.0,0.99416,1e-05,0.88225]
[1778260207174,53.5,79809.49,0.0,0.99416,1e-05,0.88245]
[1778260212206,53.5,79799.51,0.0,0.9941,1e-05,0.89018]
[1778260213215,53.5,79797.42,0.0,0.99409,1e-05,0.89181]
[1778260216239,53.5,79803.59,0.0,0.99412,1e-05,0.88702]
[1778260218249,53.5,79808.42,0.0,0.99415,1e-05,0.88328]
[1778260220264,53.5,79798.95,0.0,0.9941,1e-05,0.89062]
[1778260222279,53.5,79797.8,0.0,0.99409,1e-05,0.89151]
[1778260225302,53.5,79787.16,0.0,0.99403,1e-05,0.89983]
[1778260226308,53.5,79777.76,0.0,0.99397,1e-05,0.90723]
[1778260227315,53.5,79776.02,0.0,0.99396,1e-05,0.90861]
[1778260232351,53.5,79774.53,0.0,0.99396,1e-05,0.90838]
[1778260233357,53.5,79768.91,0.0,0.99393,1e-05,0.91283]
[1778260234367,53.5,79767.26,0.0,0.99392,1e-05,0.91415]
[1778260239399,53.5,79767.41,0.0,0.99392,1e-05,0.91403]
[1778260244435,53.5,79757.62,0.0,0.99386,1e-05,0.92184]
[1778260245443,53.5,79752.1,0.0,0.99382,1e-05,0.92627]
[1778260246448,53.5,79747.58,0.0,0.99379,1e-05,0.92991]
[1778260251489,53.5,79746.62,0.0,0.99379,1e-05,0.93069]
[1778260256518,53.5,79744.6,0.0,0.99378,1e-05,0.93232]
[1778260261553,53.5,79743.01,0.0,0.99377,1e-05,0.93361]
[1778260266588,53.5,79747.55,0.0,0.99379,1e-05,0.92994]
[1778260267595,53.5,79742.05,0.0,0.99376,1e-05,0.93438]
[1778260269326,53.5,79736.91,0.0,0.99373,1e-05,0.93856]
[1778260274662,53.5,79739.48,0.0,0.99374,1e-05,0.93647]
[1778260279679,53.5,79742.23,0.0,0.99376,1e-05,0.93424]
[1778260284714,53.5,79742.71,0.0,0.99376,1e-05,0.93385]
[1778260289750,53.5,79740.46,0.0,0.99375,1e-05,0.93567]
[1778260293778,53.5,79745.6,0.0,0.99379,1e-05,0.93008]
[1778260298818,53.5,79747.37,0.0,0.9938,1e-05,0.92865]
[1778260303849,53.5,79746.32,0.0,0.9938,1e-05,0.9295]
[1778260308884,53.5,79747.1,0.0,0.9938,1e-05,0.92887]
[1778260310897,53.5,79753.38,0.0,0.99384,1e-05,0.92382]
[1778260315932,53.5,79754.98,0.0,0.99385,1e-05,0.92253]
[1778260320969,53.5,79751.09,0.0,0.99383,1e-05,0.92566]
[1778260325011,53.5,79757.58,0.0,0.99387,1e-05,0.92045]
[1778260326004,53.5,79765.42,0.0,0.99391,1e-05,0.9142]
[1778260331046,53.5,79760.55,0.0,0.99388,1e-05,0.91808]
[1778260334067,53.5,79767.99,0.0,0.99393,1e-05,0.91215]
[1778260335086,53.5,79781.39,0.0,0.99401,1e-05,0.90157]
[1778260336083,53.5,79785.28,0.0,0.99403,1e-05,0.89851]
[1778260340113,53.5,79787.33,0.0,0.99404,1e-05,0.89691]
[1778260344140,53.5,79780.39,0.0,0.994,1e-05,0.90235]
[1778260348168,53.5,79778.13,0.0,0.99399,1e-05,0.90413]
[1778260353204,53.5,79780.44,0.0,0.99401,1e-05,0.90091]
[1778260357231,53.5,79781.08,0.0,0.99402,1e-05,0.90041]
[1778260362269,53.5,79782.37,0.0,0.99402,1e-05,0.8994]
[1778260367301,53.5,79781.77,0.0,0.99402,1e-05,0.89987]
[1778260372335,53.5,79783.5,0.0,0.99403,1e-05,0.89851]
[1778260377371,53.5,79784.41,0.0,0.99404,1e-05,0.8978]
[1778260381399,53.5,79779.36,0.0,0.99401,1e-05,0.90176]
[1778260386434,53.5,79776.63,0.0,0.99399,1e-05,0.90391]
[1778260389458,53.5,79787.38,0.0,0.99405,1e-05,0.89547]
[1778260390466,53.5,79792.6,0.0,0.99408,1e-05,0.8914]
[1778260395500,53.5,79799.93,0.0,0.99413,1e-05,0.88571]
[1778260396508,53.5,79805.52,0.0,0.99416,1e-05,0.88139]
[1778260399530,53.5,79811.15,0.0,0.99419,1e-05,0.87705]
[1778260402551,53.5,79817.06,0.0,0.99423,1e-05,0.87253]
[1778260404565,53.5,79811.62,0.0,0.9942,1e-05,0.87669]
[1778260410377,53.5,79810.94,0.0,0.99419,1e-05,0.87722]
[1778260415642,53.5,79811.58,0.0,0.9942,1e-05,0.87535]
[1778260420677,53.5,79807.31,0.0,0.99418,1e-05,0.87863]
[1778260422691,53.5,79800.52,0.0,0.99414,1e-05,0.88387]
[1778260427726,53.5,79798.06,0.0,0.99413,1e-05,0.88578]
[1778260432763,53.5,79801.32,0.0,0.99415,1e-05,0.88325]
[1778260437796,53.5,79802.73,0.0,0.99415,1e-05,0.88216]
[1778260442832,53.5,79801.43,0.0,0.99415,1e-05,0.88317]
[1778260445852,53.5,79793.23,0.0,0.9941,1e-05,0.88952]
[1778260450887,53.5,79797.33,0.0,0.99412,1e-05,0.88634]
[1778260455936,53.5,79805.68,0.0,0.99417,1e-05,0.87989]
[1778260459964,53.5,79812.35,0.0,0.99421,1e-05,0.87476]
[1778260462989,53.5,79834.31,0.0,0.99434,1e-05,0.85807]
[1778260464998,53.5,79837.22,0.0,0.99435,1e-05,0.85588]
[1778260470036,53.5,79838.87,0.0,0.99436,1e-05,0.85463]
[1778260471043,53.5,79846.06,0.0,0.99441,1e-05,0.84791]
[1778260476078,53.5,79851.86,0.0,0.99444,1e-05,0.84359]
[1778260478091,53.5,79857.67,0.0,0.99448,1e-05,0.83928]
[1778260483127,53.5,79857.08,0.0,0.99447,1e-05,0.83971]
[1778260488162,53.5,79853.43,0.0,0.99445,1e-05,0.84242]
[1778260493197,53.5,79852.24,0.0,0.99445,1e-05,0.8433]
[1778260498233,53.5,79853.55,0.0,0.99445,1e-05,0.84233]
[1778260503267,53.5,79853.77,0.0,0.99445,1e-05,0.84217]
[1778260508302,53.5,79853.24,0.0,0.99445,1e-05,0.84256]
[1778260511324,53.5,79859.68,0.0,0.99449,1e-05,0.83779]
[1778260512330,53.5,79863.8,0.0,0.99451,1e-05,0.83475]
[1778260517365,53.5,79865.1,0.0,0.99452,1e-05,0.83379]
[1778260520386,53.5,79870.28,0.0,0.99455,1e-05,0.82999]
[1778260522400,53.5,79876.0,0.0,0.99458,1e-05,0.82581]
[1778260524414,53.5,79880.17,0.0,0.9946,1e-05,0.82277]
[1778260529453,53.5,79879.31,0.0,0.99459,1e-05,0.82339]
[1778260534488,53.5,79878.44,0.0,0.9946,1e-05,0.82271]
[1778260539523,53.5,79873.97,0.0,0.99457,1e-05,0.82597]
[1778260545567,53.5,79874.12,0.0,0.99457,1e-05,0.82586]
[1778260550603,53.5,79874.25,0.0,0.99458,1e-05,0.82577]
[1778260555638,53.5,79873.86,0.0,0.99457,1e-05,0.82605]
[1778260560672,53.5,79873.52,0.0,0.99457,1e-05,0.8263]
[1778260565707,53.5,79873.79,0.0,0.99457,1e-05,0.8261]
[1778260571507,53.5,79867.42,0.0,0.99454,1e-05,0.83077]
[1778260575777,53.5,79856.59,0.0,0.99448,1e-05,0.83875]
[1778260576791,53.5,79844.68,0.0,0.99441,1e-05,0.8476]
[1778260577791,53.5,79841.75,0.0,0.99439,1e-05,0.84979]
[1778260581819,53.5,79836.88,0.0,0.99437,1e-05,0.85344]
[1778260583833,53.5,79841.95,0.0,0.9944,1e-05,0.84964]
[1778260588870,53.5,79845.22,0.0,0.99441,1e-05,0.84719]
[1778260589875,53.5,79850.35,0.0,0.99444,1e-05,0.84337]
[1778260591649,53.5,79861.8,0.0,0.99452,1e-05,0.83358]
[1778260591889,53.5,79861.8,0.0,0.99452,1e-05,0.83358]
[1778260593904,53.5,79867.35,0.0,0.99455,1e-05,0.8295]
[1778260598938,53.5,79865.57,0.0,0.99454,1e-05,0.8308]
[1778260602969,53.5,79871.63,0.0,0.99457,1e-05,0.82637]
[1778260603973,53.5,79877.64,0.0,0.9946,1e-05,0.82199]
[1778260609010,53.5,79873.69,0.0,0.99458,1e-05,0.82486]
[1778260610018,53.5,79866.98,0.0,0.99454,1e-05,0.82977]
[1778260611024,53.5,79858.1,0.0,0.99449,1e-05,0.8363]
[1778260615052,53.5,79864.11,0.0,0.99453,1e-05,0.83188]
[1778260618074,53.5,79870.0,0.0,0.99456,1e-05,0.82756]
[1778260623107,53.5,79877.43,0.0,0.9946,1e-05,0.82214]
[1778260625121,53.5,79883.26,0.0,0.99463,1e-05,0.81791]
[1778260627135,53.5,79888.3,0.0,0.99466,1e-05,0.81426]
[1778260632169,53.5,79889.28,0.0,0.99467,1e-05,0.81356]
[1778260635199,53.5,79898.81,0.0,0.99472,1e-05,0.80671]
[1778260637213,53.5,79904.43,0.0,0.99475,1e-05,0.8027]
[1778260638218,53.5,79913.09,0.0,0.99479,1e-05,0.79655]
[1778260642247,53.5,79919.07,0.0,0.99482,1e-05,0.79232]
[1778260645269,53.5,79925.91,0.0,0.99486,1e-05,0.78752]
[1778260650302,53.5,79924.21,0.0,0.99485,1e-05,0.78871]
[1778260655338,53.5,79916.1,0.0,0.99482,1e-05,0.79314]
[1778260657356,53.5,79910.39,0.0,0.99479,1e-05,0.79718]
[1778260662393,53.5,79909.91,0.0,0.99478,1e-05,0.79752]
[1778260667427,53.5,79909.95,0.0,0.99478,1e-05,0.79749]
[1778260670449,53.5,79904.43,0.0,0.99475,1e-05,0.80141]
[1778260675485,53.5,79907.23,0.0,0.99477,1e-05,0.79942]
[1778260680520,53.5,79908.81,0.0,0.99478,1e-05,0.7983]
[1778260684546,53.5,79914.35,0.0,0.99481,1e-05,0.79438]
[1778260689583,53.5,79906.09,0.0,0.99476,1e-05,0.80023]
[1778260691597,53.5,79904.58,0.0,0.99476,1e-05,0.8013]
[1778260696632,53.5,79904.8,0.0,0.99476,1e-05,0.80115]
[1778260701668,53.5,79908.14,0.0,0.99477,1e-05,0.79877]
[1778260703681,53.5,79914.5,0.0,0.99481,1e-05,0.79427]
[1778260704688,53.5,79919.91,0.0,0.99484,1e-05,0.79046]
[1778260705696,53.5,79924.51,0.0,0.99486,1e-05,0.78723]
[1778260709723,53.5,79918.47,0.0,0.99483,1e-05,0.79147]
[1778260713753,53.5,79924.05,0.0,0.99487,1e-05,0.78628]
[1778260717779,53.5,79924.73,0.0,0.99487,1e-05,0.7858]
[1778260722814,53.5,79929.33,0.0,0.99489,1e-05,0.78259]
[1778260727849,53.5,79926.76,0.0,0.99488,1e-05,0.78438]
[1778260732648,53.5,79931.84,0.0,0.99491,1e-05,0.78084]
[1778260737923,53.5,79934.73,0.0,0.99492,1e-05,0.77883]
[1778260742999,53.5,79936.24,0.0,0.99493,1e-05,0.77778]
[1778260743965,53.5,79944.09,0.0,0.99497,1e-05,0.77235]
[1778260744982,53.5,79956.86,0.0,0.99503,1e-05,0.76358]
[1778260750013,53.5,79965.33,0.0,0.99508,1e-05,0.75782]
[1778260751014,53.5,79970.56,0.0,0.9951,0.0,0.75428]
[1778260753041,53.5,79970.58,0.0,0.9951,0.0,0.75426]
[1778260757058,53.5,79978.29,0.0,0.99514,0.0,0.74907]
[1778260758063,53.5,79983.42,0.0,0.99517,0.0,0.74563]
[1778260763098,53.5,79984.32,0.0,0.99517,0.0,0.74503]
[1778260766119,53.5,79989.92,0.0,0.9952,0.0,0.74129]
[1778260771155,53.5,79989.34,0.0,0.9952,0.0,0.74046]
[1778260776189,53.5,79989.42,0.0,0.9952,0.0,0.74041]
[1778260781224,53.5,79993.89,0.0,0.99523,0.0,0.73744]
[1778260784247,53.5,80000.34,0.0,0.99526,0.0,0.73317]
[1778260790287,53.5,79999.61,0.0,0.99525,0.0,0.73365]
[1778260795322,53.5,79998.22,0.0,0.99525,0.0,0.73457]
[1778260800358,53.5,80006.71,0.0,0.99529,0.0,0.72898]
[1778260803378,53.5,80000.98,0.0,0.99526,0.0,0.73275]
[1778260808413,53.5,80001.63,0.0,0.99526,0.0,0.73232]
[1778260812442,53.5,79995.92,0.0,0.99524,0.0,0.73609]
[1778260815463,53.5,79985.79,0.0,0.99519,0.0,0.74282]
[1778260819499,53.5,79979.84,0.0,0.99516,0.0,0.7468]
[1778260825536,53.5,79980.12,0.0,0.99516,0.0,0.74662]
[1778260830573,53.5,79971.44,0.0,0.99512,0.0,0.75245]
[1778260832588,53.5,79972.72,0.0,0.99513,0.0,0.75036]
[1778260837622,53.5,79971.94,0.0,0.99513,0.0,0.75089]
[1778260842656,53.5,79976.48,0.0,0.99515,0.0,0.74783]
[1778260845677,53.5,79982.15,0.0,0.99518,0.0,0.74404]
[1778260850712,53.5,79983.91,0.0,0.99518,0.0,0.74286]
[1778260855745,53.5,79985.17,0.0,0.99519,0.0,0.74202]
[1778260860781,53.5,79985.04,0.0,0.99519,0.0,0.74211]
[1778260863891,53.5,79975.56,0.0,0.99514,0.0,0.74845]
[1778260864814,53.5,79961.53,0.0,0.99507,1e-05,0.75792]
[1778260865821,53.5,79959.31,0.0,0.99506,1e-05,0.75943]
[1778260867836,53.5,79966.65,0.0,0.9951,0.0,0.75446]
[1778260868843,53.5,79977.6,0.0,0.99515,0.0,0.74708]
[1778260869849,53.5,79978.84,0.0,0.99516,0.0,0.74625]
[1778260874884,53.5,79983.6,0.0,0.99518,0.0,0.74307]
[1778260877906,53.5,79974.72,0.0,0.99514,0.0,0.74901]
[1778260880708,53.5,79969.22,0.0,0.99511,0.0,0.75272]
[1778260885962,53.5,79963.24,0.0,0.99508,1e-05,0.75676]
[1778260886968,53.5,79957.47,0.0,0.99505,1e-05,0.76069]
[1778260889988,53.5,79962.63,0.0,0.99508,1e-05,0.75718]
[1778260892003,53.5,79970.98,0.0,0.99513,0.0,0.7503]
[1778260893010,53.5,79976.76,0.0,0.99516,0.0,0.74642]
[1778260895024,53.5,79970.95,0.0,0.99513,0.0,0.75032]
[1778260896031,53.5,79965.9,0.0,0.9951,0.0,0.75373]
[1778260901066,53.5,79967.34,0.0,0.99511,0.0,0.75276]
[1778260906101,53.5,79969.23,0.0,0.99512,0.0,0.75148]
[1778260910923,53.5,79963.76,0.0,0.99509,1e-05,0.75518]
[1778260915170,53.5,79953.82,0.0,0.99504,1e-05,0.76193]
[1778260919203,53.5,79948.74,0.0,0.99502,1e-05,0.7654]
[1778260920993,53.5,79942.45,0.0,0.99498,1e-05,0.76972]
[1778260925241,53.5,79952.18,0.0,0.99503,1e-05,0.76305]
[1778260931062,53.5,79949.26,0.0,0.99502,1e-05,0.76505]
[1778260936316,53.5,79944.17,0.0,0.99499,1e-05,0.76854]
[1778260941353,53.5,79932.66,0.0,0.99493,1e-05,0.77648]
[1778260943365,53.5,79942.53,0.0,0.99499,1e-05,0.76967]
[1778260944374,53.5,79954.27,0.0,0.99504,1e-05,0.76163]
[1778260947393,53.5,79959.21,0.0,0.99507,1e-05,0.75826]
[1778260951422,53.5,79968.78,0.0,0.99513,0.0,0.75056]
[1778260956456,53.5,79965.83,0.0,0.99511,0.0,0.75254]
[1778260961491,53.5,79962.38,0.0,0.99509,1e-05,0.75488]
[1778260966525,53.5,79965.3,0.0,0.99511,0.0,0.7529]
[1778260971562,53.5,79967.88,0.0,0.99512,0.0,0.75116]
[1778260976595,53.5,79970.33,0.0,0.99513,0.0,0.74951]
[1778260980624,53.5,79967.08,0.0,0.99512,0.0,0.7517]
[1778260983645,53.5,79972.11,0.0,0.99514,0.0,0.74832]
[1778260985659,53.5,79967.37,0.0,0.99512,0.0,0.75151]
[1778260990698,53.5,79969.84,0.0,0.99513,0.0,0.74984]
[1778260995729,53.5,79969.31,0.0,0.99513,0.0,0.7502]
[1778261000765,53.5,79968.37,0.0,0.99512,0.0,0.75083]
[1778261003787,53.5,79958.42,0.0,0.99507,1e-05,0.75756]
[1778261005803,53.5,79953.17,0.0,0.99505,1e-05,0.76113]
[1778261010836,53.5,79956.2,0.0,0.99506,1e-05,0.75907]
[1778261011843,53.5,79957.7,0.0,0.99508,1e-05,0.75681]
[1778261014863,53.5,79959.82,0.0,0.99509,1e-05,0.75538]
[1778261019898,53.5,79958.93,0.0,0.99508,1e-05,0.75598]
[1778261024934,53.5,79951.94,0.0,0.99505,1e-05,0.76073]
[1778261025943,53.5,79946.17,0.0,0.99502,1e-05,0.76467]
[1778261026947,53.5,79942.68,0.0,0.995,1e-05,0.76706]
[1778261029968,53.5,79939.34,0.0,0.99498,1e-05,0.76936]
[1778261035003,53.5,79941.17,0.0,0.99499,1e-05,0.7681]
[1778261040040,53.5,79943.18,0.0,0.995,1e-05,0.76672]
[1778261045074,53.5,79946.27,0.0,0.99502,1e-05,0.7646]
[1778261050189,53.5,79945.75,0.0,0.99502,1e-05,0.76496]
[1778261055224,53.5,79946.24,0.0,0.99502,1e-05,0.76462]
[1778261056230,53.5,79952.05,0.0,0.99505,1e-05,0.76065]
[1778261061979,53.5,79955.81,0.0,0.99507,1e-05,0.7581]
[1778261067310,53.5,79955.39,0.0,0.99507,1e-05,0.75838]
[1778261070329,53.5,79946.97,0.0,0.99502,1e-05,0.76412]
[1778261074359,53.5,79940.81,0.0,0.995,1e-05,0.7671]
[1778261079392,53.5,79943.74,0.0,0.99502,1e-05,0.76509]
[1778261084427,53.5,79943.21,0.0,0.99501,1e-05,0.76545]
[1778261089462,53.5,79944.8,0.0,0.99502,1e-05,0.76436]
[1778261094497,53.5,79943.76,0.0,0.99502,1e-05,0.76507]
[1778261099533,53.5,79944.75,0.0,0.99502,1e-05,0.7644]
[1778261100540,53.5,79938.49,0.0,0.99499,1e-05,0.76869]
[1778261105574,53.5,79936.17,0.0,0.99498,1e-05,0.77029]
[1778261107589,53.5,79929.06,0.0,0.99494,1e-05,0.7752]
[1778261108597,53.5,79924.12,0.0,0.99491,1e-05,0.77863]
[1778261113633,53.5,79926.58,0.0,0.99493,1e-05,0.77692]
[1778261118668,53.5,79917.79,0.0,0.99488,1e-05,0.78304]
[1778261120682,53.5,79915.51,0.0,0.99487,1e-05,0.78464]
[1778261122695,53.5,79927.92,0.0,0.99493,1e-05,0.77599]
[1778261125717,53.5,79932.78,0.0,0.99496,1e-05,0.77263]
[1778261130750,53.5,79931.6,0.0,0.99495,1e-05,0.77344]
[1778261131759,53.5,79936.55,0.0,0.99499,1e-05,0.76877]
[1778261132766,53.5,79946.09,0.0,0.99504,1e-05,0.76223]
[1778261135787,53.5,79951.94,0.0,0.99506,1e-05,0.75825]
[1778261140821,53.5,79952.27,0.0,0.99507,1e-05,0.75802]
[1778261143852,53.5,79959.8,0.0,0.9951,0.0,0.75292]
[1778261145862,53.5,79965.72,0.0,0.99513,0.0,0.74893]
[1778261150898,53.5,79962.95,0.0,0.99512,0.0,0.75079]
[1778261155932,53.5,79964.42,0.0,0.99513,0.0,0.7498]
[1778261160970,53.5,79963.21,0.0,0.99512,0.0,0.75062]
[1778261161982,53.5,79974.57,0.0,0.99518,0.0,0.743]
[1778261162984,53.5,79984.59,0.0,0.99523,0.0,0.73633]
[1778261163991,53.5,79989.65,0.0,0.99525,0.0,0.73298]
[1778261166005,53.5,79993.05,0.0,0.99527,0.0,0.73074]
[1778261171040,53.5,79994.07,0.0,0.99527,0.0,0.73007]
[1778261176075,53.5,79991.15,0.0,0.99526,0.0,0.73199]
[1778261179096,53.5,79998.63,0.0,0.99529,0.0,0.72707]
[1778261180130,53.5,80000.73,0.0,0.9953,0.0,0.72569]
[1778261185139,53.5,80000.31,0.0,0.9953,0.0,0.72597]
[1778261190174,53.5,79998.31,0.0,0.99529,0.0,0.72728]
[1778261195209,53.5,79995.65,0.0,0.99529,0.0,0.72782]
[1778261200244,53.5,79996.87,0.0,0.99529,0.0,0.72702]
[1778261201251,53.5,79998.71,0.0,0.9953,0.0,0.72582]
[1778261203265,53.5,79989.63,0.0,0.99526,0.0,0.73178]
[1778261204273,53.5,79984.34,0.0,0.99523,0.0,0.73528]
[1778261206288,53.5,79989.38,0.0,0.99526,0.0,0.73195]
[1778261211321,53.5,79991.42,0.0,0.99527,0.0,0.7306]
[1778261216356,53.5,79989.15,0.0,0.99526,0.0,0.7321]
[1778261221391,53.5,79986.36,0.0,0.99524,0.0,0.73394]
[1778261223406,53.5,79995.99,0.0,0.99529,0.0,0.7276]
[1778261227433,53.5,80001.44,0.0,0.99532,0.0,0.72403]
[1778261231461,53.5,80006.82,0.0,0.99534,0.0,0.72052]
[1778261236496,53.5,80009.9,0.0,0.99536,0.0,0.71852]
[1778261237535,53.5,80016.79,0.0,0.99539,0.0,0.71406]
[1778261238534,53.5,80016.93,0.0,0.99539,0.0,0.71397]
[1778261239546,53.5,80023.64,0.0,0.99542,0.0,0.70965]
[1778261240537,53.5,80032.27,0.0,0.99546,0.0,0.70412]
[1778261243261,53.5,80013.82,0.0,0.99537,0.0,0.71598]
[1778261243557,53.5,80013.82,0.0,0.99537,0.0,0.71598]
[1778261247587,53.5,80021.3,0.0,0.99541,0.0,0.71115]
[1778261251613,53.5,80033.0,0.0,0.99547,0.0,0.70248]
[1778261252718,53.5,80017.51,0.0,0.9954,0.0,0.71241]
[1778261254641,53.5,79999.41,0.0,0.99531,0.0,0.72416]
[1778261255648,53.5,79985.99,0.0,0.99525,0.0,0.73298]
[1778261260683,53.5,79987.2,0.0,0.99525,0.0,0.73218]
[1778261265722,53.5,79988.43,0.0,0.99526,0.0,0.73137]
[1778261270756,53.5,79990.48,0.0,0.99527,0.0,0.73002]
[1778261275792,53.5,79980.83,0.0,0.99522,0.0,0.73639]
[1778261277806,53.5,79974.33,0.0,0.99519,0.0,0.74072]
[1778261279820,53.5,79962.25,0.0,0.99513,0.0,0.74881]
[1778261280828,53.5,79953.32,0.0,0.99509,1e-05,0.75484]
[1778261283848,53.5,79947.46,0.0,0.99506,1e-05,0.75881]
[1778261287878,53.5,79942.09,0.0,0.99503,1e-05,0.76248]
[1778261292911,53.5,79940.04,0.0,0.99502,1e-05,0.76388]
[1778261297945,53.5,79945.63,0.0,0.99505,1e-05,0.76006]
[1778261300969,53.5,79954.27,0.0,0.99509,1e-05,0.75419]
[1778261302982,53.5,79959.95,0.0,0.99512,0.0,0.75035]
[1778261308019,53.5,79964.41,0.0,0.99514,0.0,0.74735]
[1778261313059,53.5,79965.23,0.0,0.99515,0.0,0.74558]
[1778261317087,53.5,79977.06,0.0,0.99521,0.0,0.73768]
[1778261318095,53.5,79977.36,0.0,0.99521,0.0,0.73748]
[1778261323130,53.5,79979.15,0.0,0.99522,0.0,0.73629]
[1778261328165,53.5,79979.43,0.0,0.99522,0.0,0.73611]
[1778261331185,53.5,79981.46,0.0,0.99523,0.0,0.73476]
[1778261332192,53.5,79981.81,0.0,0.99524,0.0,0.73453]
[1778261337228,53.5,79978.17,0.0,0.99522,0.0,0.73694]
[1778261342263,53.5,79979.07,0.0,0.99522,0.0,0.73635]
[1778261347300,53.5,79980.97,0.0,0.99523,0.0,0.73509]
[1778261352332,53.5,79984.34,0.0,0.99525,0.0,0.73286]
[1778261355354,53.5,79991.56,0.0,0.99528,0.0,0.7281]
[1778261360388,53.5,79988.53,0.0,0.99527,0.0,0.73009]
[1778261365423,53.5,79986.93,0.0,0.99526,0.0,0.73115]
[1778261370462,53.5,79990.34,0.0,0.99528,0.0,0.7289]
[1778261372473,53.5,79998.13,0.0,0.99532,0.0,0.7226]
[1778261373480,53.5,79999.14,0.0,0.99533,0.0,0.72194]
[1778261377511,53.5,79993.37,0.0,0.9953,0.0,0.72571]
[1778261382542,53.5,79990.57,0.0,0.99529,0.0,0.72755]
[1778261387577,53.5,79990.31,0.0,0.99528,0.0,0.72772]
[1778261392612,53.5,79990.79,0.0,0.99529,0.0,0.7274]
[1778261397647,53.5,79991.87,0.0,0.99529,0.0,0.72669]
[1778261402682,53.5,80001.77,0.0,0.99534,0.0,0.72022]
[1778261407717,53.5,80005.63,0.0,0.99536,0.0,0.71771]
[1778261412753,53.5,80004.85,0.0,0.99535,0.0,0.71822]
[1778261414774,53.5,80014.34,0.0,0.9954,0.0,0.71208]
[1778261415781,53.5,80030.26,0.0,0.99547,0.0,0.70188]
[1778261416788,53.5,80030.26,0.0,0.99547,0.0,0.70188]
[1778261421824,53.5,80032.55,0.0,0.99549,0.0,0.70043]
[1778261423844,53.5,80041.42,0.0,0.99553,0.0,0.69481]
[1778261424850,53.5,80047.95,0.0,0.99556,0.0,0.6907]
[1778261425860,53.5,80058.12,0.0,0.9956,0.0,0.68434]
[1778261427868,53.5,80051.68,0.0,0.99557,0.0,0.68836]
[1778261428872,53.5,80044.67,0.0,0.99554,0.0,0.69276]
[1778261430590,53.5,80040.75,0.0,0.99552,0.0,0.69523]
[1778261435926,53.5,80038.49,0.0,0.99552,0.0,0.69549]
[1778261437936,53.5,80045.49,0.0,0.99555,0.0,0.69108]
[1778261440661,53.5,80056.13,0.0,0.9956,0.0,0.68443]
[1778261441964,53.5,80061.64,0.0,0.99563,0.0,0.681]
[1778261442971,53.5,80067.63,0.0,0.99565,0.0,0.67729]
[1778261443978,53.5,80073.13,0.0,0.99568,0.0,0.6739]
[1778261447019,53.5,80094.58,0.0,0.99577,0.0,0.66083]
[1778261449027,53.5,80119.33,0.0,0.99588,0.0,0.64601]
[1778261450042,53.5,80140.89,0.0,0.99597,0.0,0.63334]
[1778261451040,53.5,80147.0,0.0,0.996,0.0,0.62979]
[1778261456078,53.5,80145.56,0.0,0.99599,0.0,0.63063]
[1778261457084,53.5,80135.87,0.0,0.99595,0.0,0.63627]
[1778261460106,53.5,80140.67,0.0,0.99597,0.0,0.63347]
[1778261462132,53.5,80149.57,0.0,0.99601,0.0,0.6283]
[1778261463126,53.5,80158.26,0.0,0.99604,0.0,0.62329]
[1778261464147,53.5,80192.67,0.0,0.99618,0.0,0.60379]
[1778261465150,53.5,80192.47,0.0,0.99618,0.0,0.6039]
[1778261466157,53.5,80217.31,0.0,0.99628,0.0,0.59015]
[1778261468170,53.5,80209.83,0.0,0.99625,0.0,0.59427]
[1778261471209,53.5,80215.99,0.0,0.99628,0.0,0.59088]
[1778261473210,53.5,80191.42,0.0,0.99618,0.0,0.60449]
[1778261474216,53.5,80182.6,0.0,0.99614,0.0,0.60944]
[1778261476231,53.5,80167.15,0.0,0.99608,0.0,0.6182]
[1778261478245,53.5,80160.17,0.0,0.99605,0.0,0.6222]
[1778261479252,53.5,80170.57,0.0,0.99609,0.0,0.61625]
[1778261484300,53.5,80174.3,0.0,0.99611,0.0,0.61414]
[1778261486313,53.5,80168.64,0.0,0.99609,0.0,0.61735]
[1778261487320,53.5,80160.17,0.0,0.99605,0.0,0.6222]
[1778261488327,53.5,80164.18,0.0,0.99607,0.0,0.6199]
[1778261490348,53.5,80168.34,0.0,0.99608,0.0,0.61752]
[1778261491348,53.5,80163.29,0.0,0.99607,0.0,0.61934]
[1778261492355,53.5,80155.07,0.0,0.99604,0.0,0.62405]
[1778261493371,53.5,80154.78,0.0,0.99604,0.0,0.62422]
[1778261495385,53.5,80163.59,0.0,0.99607,0.0,0.61917]
[1778261497428,53.5,80166.1,0.0,0.99608,0.0,0.61773]
[1778261499427,53.5,80179.85,0.0,0.99614,0.0,0.60994]
[1778261500443,53.5,80193.92,0.0,0.99619,0.0,0.60205]
[1778261501439,53.5,80193.87,0.0,0.99619,0.0,0.60207]
[1778261502448,53.5,80181.7,0.0,0.99615,0.0,0.60889]
[1778261503452,53.5,80182.2,0.0,0.99615,0.0,0.60861]
[1778261505465,53.5,80189.52,0.0,0.99618,0.0,0.6045]
[1778261507479,53.5,80199.51,0.0,0.99622,0.0,0.59893]
[1778261509493,53.5,80197.59,0.0,0.99621,0.0,0.6]
[1778261512514,53.5,80190.57,0.0,0.99618,0.0,0.60392]
[1778261515535,53.5,80190.88,0.0,0.99618,0.0,0.60374]
[1778261520571,53.5,80187.47,0.0,0.99617,0.0,0.60565]
[1778261524600,53.5,80169.36,0.0,0.9961,0.0,0.61588]
[1778261525606,53.5,80157.57,0.0,0.99605,0.0,0.62262]
[1778261526613,53.5,80151.46,0.0,0.99602,0.0,0.62613]
[1778261527619,53.5,80146.71,0.0,0.996,0.0,0.62888]
[1778261529633,53.5,80144.88,0.0,0.99599,0.0,0.62994]
[1778261532657,53.5,80137.53,0.0,0.99596,0.0,0.63421]
[1778261533661,53.5,80140.0,0.0,0.99597,0.0,0.63277]
[1778261534669,53.5,80145.62,0.0,0.996,0.0,0.62951]
[1778261535678,53.5,80154.77,0.0,0.99604,0.0,0.62422]
[1778261537690,53.5,80159.21,0.0,0.99605,0.0,0.62167]
[1778261539705,53.5,80165.31,0.0,0.99608,0.0,0.61818]
[1778261541719,53.5,80175.54,0.0,0.99612,0.0,0.61237]
[1778261542733,53.5,80171.4,0.0,0.9961,0.0,0.61472]
[1778261546754,53.5,80166.13,0.0,0.99608,0.0,0.61772]
[1778261547761,53.5,80162.33,0.0,0.99607,0.0,0.61989]
[1778261548774,53.5,80155.99,0.0,0.99604,0.0,0.62352]
[1778261550782,53.5,80155.11,0.0,0.99604,0.0,0.62403]
[1778261553803,53.5,80148.27,0.0,0.99602,0.0,0.62689]
[1778261554811,53.5,80142.05,0.0,0.99599,0.0,0.6305]
[1778261555817,53.5,80141.8,0.0,0.99599,0.0,0.63064]
[1778261560852,53.5,80138.98,0.0,0.99598,0.0,0.63228]
[1778261562865,53.5,80133.56,0.0,0.99595,0.0,0.63544]
[1778261566903,53.5,80142.81,0.0,0.99599,0.0,0.63006]
[1778261569922,53.5,80141.38,0.0,0.99599,0.0,0.63089]
[1778261574957,53.5,80144.88,0.0,0.996,0.0,0.62886]
[1778261578986,53.5,80151.03,0.0,0.99603,0.0,0.6253]
[1778261582010,53.5,80157.87,0.0,0.99606,0.0,0.62137]
[1778261583016,53.5,80166.12,0.0,0.99609,0.0,0.61666]
[1778261584026,53.5,80169.77,0.0,0.9961,0.0,0.61458]
[1778261587048,53.5,80171.99,0.0,0.99611,0.0,0.61332]
[1778261590769,53.5,80179.79,0.0,0.99614,0.0,0.60891]
[1778261593092,53.5,80198.87,0.0,0.99622,0.0,0.59825]
[1778261594098,53.5,80207.38,0.0,0.99625,0.0,0.59354]
[1778261595105,53.5,80209.7,0.0,0.99626,0.0,0.59227]
[1778261597119,53.5,80204.09,0.0,0.99624,0.0,0.59536]
[1778261598126,53.5,80200.95,0.0,0.99623,0.0,0.59709]
[1778261599134,53.5,80206.07,0.0,0.99625,0.0,0.59426]
[1778261600841,53.5,80207.28,0.0,0.99625,0.0,0.5936]
[1778261606194,53.5,80210.54,0.0,0.99627,0.0,0.5918]
[1778261608212,53.5,80205.12,0.0,0.99625,0.0,0.59479]
[1778261612236,53.5,80212.95,0.0,0.99628,0.0,0.58945]
[1778261613244,53.5,80212.76,0.0,0.99628,0.0,0.58955]
[1778261617271,53.5,80206.35,0.0,0.99626,0.0,0.59307]
[1778261619285,53.5,80205.88,0.0,0.99625,0.0,0.59333]
[1778261622307,53.5,80191.03,0.0,0.9962,0.0,0.60156]
[1778261623313,53.5,80191.71,0.0,0.9962,0.0,0.60118]
[1778261624323,53.5,80203.79,0.0,0.99625,0.0,0.59449]
[1778261629356,53.5,80198.66,0.0,0.99623,0.0,0.59732]
[1778261634390,53.5,80195.44,0.0,0.99621,0.0,0.59911]
[1778261638418,53.5,80187.52,0.0,0.99618,0.0,0.60352]
[1778261641442,53.5,80169.43,0.0,0.99611,0.0,0.61371]
[1778261646477,53.5,80164.35,0.0,0.99609,0.0,0.6166]
[1778261649499,53.5,80157.8,0.0,0.99606,0.0,0.62034]
[1778261651512,53.5,80150.95,0.0,0.99603,0.0,0.62427]
[1778261653526,53.5,80156.97,0.0,0.99606,0.0,0.62081]
[1778261654533,53.5,80160.84,0.0,0.99607,0.0,0.6186]
[1778261656547,53.5,80162.91,0.0,0.99608,0.0,0.61742]
[1778261661582,53.5,80156.47,0.0,0.99606,0.0,0.6211]
[1778261666617,53.5,80153.75,0.0,0.99604,0.0,0.62266]
[1778261669638,53.5,80149.56,0.0,0.99603,0.0,0.62507]
[1778261671654,53.5,80157.55,0.0,0.99607,0.0,0.61941]
[1778261672660,53.5,80168.74,0.0,0.99611,0.0,0.61304]
[1778261673667,53.5,80173.86,0.0,0.99613,0.0,0.61014]
[1778261675681,53.5,80175.39,0.0,0.99614,0.0,0.60928]
[1778261678702,53.5,80180.43,0.0,0.99616,0.0,0.60644]
[1778261681724,53.5,80184.47,0.0,0.99618,0.0,0.60418]
[1778261682734,53.5,80195.99,0.0,0.99622,0.0,0.59776]
[1778261683738,53.5,80201.13,0.0,0.99624,0.0,0.59491]
[1778261685754,53.5,80203.54,0.0,0.99625,0.0,0.59359]
[1778261690788,53.5,80202.78,0.0,0.99625,0.0,0.594]
[1778261694815,53.5,80208.3,0.0,0.99627,0.0,0.59097]
[1778261698843,53.5,80220.31,0.0,0.99632,0.0,0.5844]
[1778261699851,53.5,80224.16,0.0,0.99633,0.0,0.58231]
[1778261701864,53.5,80230.77,0.0,0.99636,0.0,0.57874]
[1778261702872,53.5,80218.72,0.0,0.99631,0.0,0.58527]
[1778261703879,53.5,80218.72,0.0,0.99631,0.0,0.58527]
[1778261704888,53.5,80215.66,0.0,0.9963,0.0,0.58694]
[1778261705895,53.5,80210.38,0.0,0.99628,0.0,0.58983]
[1778261707909,53.5,80207.08,0.0,0.99627,0.0,0.59164]
[1778261712943,53.5,80208.43,0.0,0.99627,0.0,0.5909]
[1778261715965,53.5,80202.99,0.0,0.99625,0.0,0.59389]
[1778261718985,53.5,80194.62,0.0,0.99622,0.0,0.59852]
[1778261719992,53.5,80190.98,0.0,0.9962,0.0,0.60054]
[1778261722010,53.5,80190.25,0.0,0.9962,0.0,0.60095]
[1778261727047,53.5,80196.65,0.0,0.99622,0.0,0.59739]
[1778261732082,53.5,80199.0,0.0,0.99624,0.0,0.59505]
[1778261737118,53.5,80199.24,0.0,0.99624,0.0,0.59492]
[1778261742153,53.5,80204.45,0.0,0.99626,0.0,0.59205]
[1778261747188,53.5,80196.72,0.0,0.99623,0.0,0.59631]
[1778261750894,53.5,80193.09,0.0,0.99622,0.0,0.59833]
[1778261755245,53.5,80198.81,0.0,0.99624,0.0,0.59516]
[1778261760969,53.5,80213.22,0.0,0.9963,0.0,0.58724]
[1778261762308,53.5,80225.03,0.0,0.99634,0.0,0.58082]
[1778261763303,53.5,80237.36,0.0,0.99639,0.0,0.57418]
[1778261764307,53.5,80241.86,0.0,0.99641,0.0,0.57178]
[1778261766322,53.5,80241.34,0.0,0.9964,0.0,0.57206]
[1778261769346,53.5,80247.46,0.0,0.99643,0.0,0.5688]
[1778261771054,53.5,80238.95,0.0,0.9964,0.0,0.57333]
[1778261772364,53.5,80237.02,0.0,0.99639,0.0,0.57437]
[1778261773375,53.5,80220.64,0.0,0.99633,0.0,0.5832]
[1778261774383,53.5,80221.01,0.0,0.99633,0.0,0.583]
[1778261775389,53.5,80201.98,0.0,0.99625,0.0,0.59341]
[1778261776396,53.5,80191.74,0.0,0.99621,0.0,0.59908]
[1778261777403,53.5,80189.53,0.0,0.9962,0.0,0.6003]
[1778261781454,53.5,80187.06,0.0,0.99619,0.0,0.60168]
[1778261785472,53.5,80180.64,0.0,0.99617,0.0,0.60527]
[1778261786479,53.5,80171.72,0.0,0.99613,0.0,0.61029]
[1778261787484,53.5,80160.52,0.0,0.99609,0.0,0.61664]
[1778261788491,53.5,80154.58,0.0,0.99606,0.0,0.62004]
[1778261790537,53.5,80151.76,0.0,0.99605,0.0,0.62165]
[1778261792522,53.5,80166.42,0.0,0.99612,0.0,0.61223]
[1778261793534,53.5,80175.06,0.0,0.99615,0.0,0.60735]
[1778261794538,53.5,80174.64,0.0,0.99615,0.0,0.60759]
[1778261799572,53.5,80172.7,0.0,0.99614,0.0,0.60868]
[1778261801585,53.5,80167.65,0.0,0.99612,0.0,0.61153]
[1778261806620,53.5,80159.41,0.0,0.99609,0.0,0.61621]
[1778261808639,53.5,80152.21,0.0,0.99606,0.0,0.62032]
[1778261813670,53.5,80155.7,0.0,0.99607,0.0,0.61833]
[1778261817697,53.5,80147.47,0.0,0.99604,0.0,0.62304]
[1778261818705,53.5,80146.61,0.0,0.99604,0.0,0.62354]
[1778261823739,53.5,80154.59,0.0,0.99607,0.0,0.61896]
[1778261824752,53.5,80159.54,0.0,0.99609,0.0,0.61614]
[1778261826761,53.5,80163.5,0.0,0.9961,0.0,0.61388]
[1778261830792,53.5,80151.45,0.0,0.99606,0.0,0.62076]
[1778261831795,53.5,80147.84,0.0,0.99604,0.0,0.62283]
[1778261832803,53.5,80137.1,0.0,0.996,0.0,0.62903]
[1778261833810,53.5,80133.56,0.0,0.99598,0.0,0.63109]
[1778261838845,53.5,80130.04,0.0,0.99597,0.0,0.63314]
[1778261840858,53.5,80123.61,0.0,0.99594,0.0,0.6369]
[1778261841865,53.5,80119.91,0.0,0.99592,0.0,0.63907]
[1778261843881,53.5,80112.16,0.0,0.99589,0.0,0.64364]
[1778261844887,53.5,80101.23,0.0,0.99584,0.0,0.65013]
[1778261845894,53.5,80091.37,0.0,0.9958,0.0,0.65604]
[1778261846901,53.5,80090.32,0.0,0.9958,0.0,0.65667]
[1778261848916,53.5,80101.57,0.0,0.99584,0.0,0.64993]
[1778261849922,53.5,80108.47,0.0,0.99587,0.0,0.64583]
[1778261850929,53.5,80109.68,0.0,0.99588,0.0,0.64511]
[1778261855966,53.5,80111.03,0.0,0.99589,0.0,0.64321]
[1778261861002,53.5,80104.35,0.0,0.99586,0.0,0.64717]
[1778261864025,53.5,80100.67,0.0,0.99585,0.0,0.64936]
[1778261866039,53.5,80090.36,0.0,0.9958,0.0,0.65553]
[1778261867045,53.5,80089.61,0.0,0.9958,0.0,0.65598]
[1778261869060,53.5,80095.09,0.0,0.99582,0.0,0.65269]
[1778261872082,53.5,80102.55,0.0,0.99586,0.0,0.64824]
[1778261877117,53.5,80102.36,0.0,0.99586,0.0,0.64835]
[1778261882152,53.5,80102.01,0.0,0.99585,0.0,0.64856]
[1778261885174,53.5,80113.4,0.0,0.9959,0.0,0.64181]
[1778261886259,53.5,80113.4,0.0,0.9959,0.0,0.64181]
[1778261888197,53.5,80104.97,0.0,0.99587,0.0,0.6468]
[1778261889204,53.5,80102.44,0.0,0.99586,0.0,0.6483]
[1778261891217,53.5,80096.24,0.0,0.99583,0.0,0.652]
[1778261892225,53.5,80093.5,0.0,0.99582,0.0,0.65364]
[1778261894238,53.5,80084.29,0.0,0.99578,0.0,0.65919]
[1778261895248,53.5,80082.78,0.0,0.99577,0.0,0.6601]
[1778261900289,53.5,80065.92,0.0,0.9957,0.0,0.67037]
[1778261901296,53.5,80065.65,0.0,0.99569,0.0,0.67053]
[1778261903313,53.5,80071.21,0.0,0.99572,0.0,0.66713]
[1778261905327,53.5,80079.57,0.0,0.99576,0.0,0.66204]
[1778261906336,53.5,80080.5,0.0,0.99576,0.0,0.66148]
[1778261908347,53.5,80089.16,0.0,0.9958,0.0,0.65625]
[1778261910366,53.5,80093.02,0.0,0.99581,0.0,0.65393]
[1778261915396,53.5,80082.5,0.0,0.99578,0.0,0.65915]
[1778261916404,53.5,80080.39,0.0,0.99577,0.0,0.66042]
[1778261917410,53.5,80086.19,0.0,0.99579,0.0,0.65692]
[1778261918418,53.5,80087.77,0.0,0.9958,0.0,0.65597]
[1778261922131,53.5,80095.22,0.0,0.99583,0.0,0.6515]
[1778261927482,53.5,80095.01,0.0,0.99583,0.0,0.65163]
[1778261932515,53.5,80090.72,0.0,0.99581,0.0,0.6542]
[1778261935536,53.5,80083.6,0.0,0.99578,0.0,0.65848]
[1778261940583,53.5,80088.39,0.0,0.9958,0.0,0.6556]
[1778261942270,53.5,80097.15,0.0,0.99584,0.0,0.65035]
[1778261944600,53.5,80099.88,0.0,0.99585,0.0,0.64872]
[1778261949645,53.5,80104.54,0.0,0.99587,0.0,0.64595]
[1778261954679,53.5,80102.7,0.0,0.99586,0.0,0.64704]
[1778261957703,53.5,80111.98,0.0,0.9959,0.0,0.64154]
[1778261961730,53.5,80112.88,0.0,0.99591,0.0,0.64101]
[1778261966765,53.5,80112.07,0.0,0.9959,0.0,0.64149]
[1778261970793,53.5,80106.89,0.0,0.99588,0.0,0.64455]
[1778261971800,53.5,80100.97,0.0,0.99586,0.0,0.64696]
[1778261973815,53.5,80093.25,0.0,0.99583,0.0,0.65156]
[1778261975828,53.5,80084.12,0.0,0.99579,0.0,0.65705]
[1778261980867,53.5,80091.07,0.0,0.99582,0.0,0.65287]
[1778261981874,53.5,80100.94,0.0,0.99586,0.0,0.64698]
[1778261986909,53.5,80097.77,0.0,0.99585,0.0,0.64887]
[1778261989930,53.5,80103.06,0.0,0.99587,0.0,0.64572]
[1778261993958,53.5,80109.67,0.0,0.9959,0.0,0.64181]
[1778261994968,53.5,80116.81,0.0,0.99593,0.0,0.6376]
[1778262000000,53.5,80116.4,0.0,0.99593,0.0,0.63784]
[1778262004028,53.5,80121.52,0.0,0.99595,0.0,0.63484]
[1778262007052,53.5,80132.16,0.0,0.996,0.0,0.62864]
[1778262010075,53.5,80123.36,0.0,0.99596,0.0,0.63377]
[1778262012086,53.5,80116.06,0.0,0.99593,0.0,0.63804]
[1778262017121,53.5,80110.15,0.0,0.9959,0.0,0.64152]
[1778262022157,53.5,80108.63,0.0,0.9959,0.0,0.64242]
[1778262025177,53.5,80113.43,0.0,0.99592,0.0,0.63959]
[1778262030224,53.5,80111.04,0.0,0.99591,0.0,0.641]
[1778262033240,53.5,80117.73,0.0,0.99594,0.0,0.63597]
[1778262038275,53.5,80117.25,0.0,0.99594,0.0,0.63625]
[1778262043310,53.5,80118.36,0.0,0.99594,0.0,0.6356]
[1778262047338,53.5,80113.0,0.0,0.99592,0.0,0.63874]
[1778262052374,53.5,80113.52,0.0,0.99592,0.0,0.63844]
[1778262057418,53.5,80112.96,0.0,0.99592,0.0,0.63877]
[1778262059426,53.5,80104.62,0.0,0.99589,0.0,0.64369]
[1778262063454,53.5,80111.08,0.0,0.99591,0.0,0.63987]
[1778262068491,53.5,80109.7,0.0,0.99591,0.0,0.64069]
[1778262073203,53.5,80104.26,0.0,0.99588,0.0,0.6439]
[1778262075542,53.5,80098.61,0.0,0.99586,0.0,0.64726]
[1778262077555,53.5,80095.58,0.0,0.99585,0.0,0.64906]
[1778262083273,53.5,80104.63,0.0,0.99589,0.0,0.64368]
[1778262088632,53.5,80102.89,0.0,0.99588,0.0,0.64471]
[1778262093667,53.5,80103.45,0.0,0.99589,0.0,0.64328]
[1778262095681,53.5,80096.76,0.0,0.99586,0.0,0.64725]
[1778262096689,53.5,80094.34,0.0,0.99585,0.0,0.64869]
[1778262097695,53.5,80087.46,0.0,0.99582,0.0,0.6528]
[1778262098702,53.5,80083.06,0.0,0.9958,0.0,0.65544]
[1778262100716,53.5,80080.45,0.0,0.99579,0.0,0.65702]
[1778262105752,53.5,80080.84,0.0,0.99579,0.0,0.65678]
[1778262110788,53.5,80088.07,0.0,0.99582,0.0,0.65244]
[1778262114816,53.5,80092.76,0.0,0.99584,0.0,0.64963]
[1778262119849,53.5,80095.52,0.0,0.99585,0.0,0.64799]
[1778262124884,53.5,80097.67,0.0,0.99586,0.0,0.64671]
[1778262129925,53.5,80102.23,0.0,0.99588,0.0,0.644]
[1778262131935,53.5,80096.18,0.0,0.99586,0.0,0.64759]
[1778262136970,53.5,80099.8,0.0,0.99587,0.0,0.64544]
[1778262142005,53.5,80100.12,0.0,0.99587,0.0,0.64525]
[1778262147043,53.5,80103.22,0.0,0.99589,0.0,0.64341]
[1778262152076,53.5,80100.78,0.0,0.99588,0.0,0.64375]
[1778262157111,53.5,80098.73,0.0,0.99587,0.0,0.64497]
[1778262162146,53.5,80102.94,0.0,0.99589,0.0,0.64247]
[1778262167181,53.5,80103.14,0.0,0.99589,0.0,0.64236]
[1778262170202,53.5,80097.73,0.0,0.99587,0.0,0.64556]
[1778262172217,53.5,80091.78,0.0,0.99584,0.0,0.6491]
[1778262173227,53.5,80082.42,0.0,0.9958,0.0,0.65471]
[1778262178260,53.5,80087.01,0.0,0.99582,0.0,0.65195]
[1778262183295,53.5,80090.71,0.0,0.99584,0.0,0.64974]
[1778262188330,53.5,80092.55,0.0,0.99585,0.0,0.64864]
[1778262193364,53.5,80094.32,0.0,0.99586,0.0,0.64759]
[1778262198400,53.5,80091.85,0.0,0.99584,0.0,0.64906]
[1778262203434,53.5,80094.7,0.0,0.99586,0.0,0.64736]
[1778262208471,53.5,80097.43,0.0,0.99587,0.0,0.64574]
[1778262213505,53.5,80102.0,0.0,0.9959,0.0,0.64193]
[1778262218540,53.5,80099.09,0.0,0.99588,0.0,0.64365]
[1778262223583,53.5,80104.79,0.0,0.99591,0.0,0.64028]
[1778262228613,53.5,80108.11,0.0,0.99592,0.0,0.63832]
[1778262234336,53.5,80109.3,0.0,0.99593,0.0,0.63762]
[1778262239691,53.5,80114.18,0.0,0.99595,0.0,0.63476]
[1778262244728,53.5,80110.23,0.0,0.99593,0.0,0.63708]
[1778262249763,53.5,80115.07,0.0,0.99595,0.0,0.63424]
[1778262254798,53.5,80115.73,0.0,0.99595,0.0,0.63386]
[1778262259833,53.5,80116.11,0.0,0.99596,0.0,0.63363]
[1778262264868,53.5,80115.29,0.0,0.99595,0.0,0.63411]
[1778262269903,53.5,80118.07,0.0,0.99596,0.0,0.63249]
[1778262274621,53.5,80123.72,0.0,0.99599,0.0,0.62811]
[1778262279975,53.5,80121.73,0.0,0.99599,0.0,0.62927]
[1778262285012,53.5,80124.09,0.0,0.996,0.0,0.6279]
[1778262290044,53.5,80123.02,0.0,0.99599,0.0,0.62852]
[1778262295082,53.5,80120.67,0.0,0.99598,0.0,0.62988]
[1778262300128,53.5,80118.8,0.0,0.99597,0.0,0.63097]
[1778262304142,53.5,80126.89,0.0,0.99601,0.0,0.62628]
[1778262305149,53.5,80135.64,0.0,0.99604,0.0,0.62123]
[1778262308170,53.5,80138.85,0.0,0.99606,0.0,0.61939]
[1778262311191,53.5,80131.91,0.0,0.99603,0.0,0.62338]
[1778262314212,53.5,80136.31,0.0,0.99605,0.0,0.62085]
[1778262319247,53.5,80138.08,0.0,0.99605,0.0,0.61983]
[1778262321261,53.5,80148.09,0.0,0.99609,0.0,0.61411]
[1778262324282,53.5,80154.09,0.0,0.99612,0.0,0.61071]
[1778262328315,53.5,80163.52,0.0,0.99616,0.0,0.60539]
[1778262332338,53.5,80170.65,0.0,0.99619,0.0,0.60034]
[1778262337373,53.5,80171.68,0.0,0.9962,0.0,0.59977]
[1778262342408,53.5,80172.28,0.0,0.9962,0.0,0.59943]
[1778262344422,53.5,80165.29,0.0,0.99617,0.0,0.60334]
[1778262345430,53.5,80156.16,0.0,0.99613,0.0,0.60847]
[1778262349463,53.5,80146.48,0.0,0.99609,0.0,0.61396]
[1778262350464,53.5,80140.66,0.0,0.99607,0.0,0.61728]
[1778262351474,53.5,80133.18,0.0,0.99604,0.0,0.62157]
[1778262353489,53.5,80126.19,0.0,0.99601,0.0,0.6256]
[1778262355501,53.5,80121.57,0.0,0.99599,0.0,0.62827]
[1778262360536,53.5,80126.15,0.0,0.99601,0.0,0.62562]
[1778262363559,53.5,80129.49,0.0,0.99602,0.0,0.62369]
[1778262366579,53.5,80134.02,0.0,0.99604,0.0,0.62108]
[1778262368593,53.5,80128.29,0.0,0.99602,0.0,0.62438]
[1778262373630,53.5,80128.98,0.0,0.99602,0.0,0.62399]
[1778262378665,53.5,80131.9,0.0,0.99603,0.0,0.6223]
[1778262382693,53.5,80137.14,0.0,0.99606,0.0,0.61929]
[1778262387727,53.5,80139.35,0.0,0.99607,0.0,0.61803]
[1778262392766,53.5,80138.08,0.0,0.99607,0.0,0.61768]
[1778262397802,53.5,80137.67,0.0,0.99607,0.0,0.61792]
[1778262399825,53.5,80143.39,0.0,0.99609,0.0,0.61465]
[1778262400823,53.5,80148.08,0.0,0.99611,0.0,0.61198]
[1778262405550,53.5,80163.54,0.0,0.99617,0.0,0.60327]
[1778262407872,53.5,80165.75,0.0,0.99618,0.0,0.60203]
[1778262412908,53.5,80161.45,0.0,0.99616,0.0,0.60444]
[1778262416935,53.5,80169.0,0.0,0.99619,0.0,0.60021]
[1778262419956,53.5,80173.68,0.0,0.99621,0.0,0.59761]
[1778262422979,53.5,80184.6,0.0,0.99625,0.0,0.59156]
[1778262423984,53.5,80184.6,0.0,0.99625,0.0,0.59156]
[1778262427005,53.5,80193.08,0.0,0.99629,0.0,0.58691]
[1778262428015,53.5,80198.28,0.0,0.99631,0.0,0.58407]
[1778262433049,53.5,80195.55,0.0,0.9963,0.0,0.58556]
[1778262438085,53.5,80193.47,0.0,0.99629,0.0,0.58669]
[1778262443119,53.5,80190.3,0.0,0.99628,0.0,0.58843]
[1778262448154,53.5,80182.34,0.0,0.99625,0.0,0.59281]
[1778262450169,53.5,80179.81,0.0,0.99624,0.0,0.59421]
[1778262455203,53.5,80180.76,0.0,0.99625,0.0,0.59264]
[1778262460238,53.5,80171.22,0.0,0.99621,0.0,0.59793]
[1778262461247,53.5,80167.33,0.0,0.99619,0.0,0.60009]
[1778262466280,53.5,80167.77,0.0,0.99619,0.0,0.59985]
[1778262471315,53.5,80167.08,0.0,0.99619,0.0,0.60023]
[1778262476351,53.5,80161.96,0.0,0.99617,0.0,0.6031]
[1778262481386,53.5,80160.11,0.0,0.99616,0.0,0.60413]
[1778262486421,53.5,80160.44,0.0,0.99616,0.0,0.60395]
[1778262491457,53.5,80154.19,0.0,0.99614,0.0,0.60746]
[1778262492464,53.5,80146.71,0.0,0.99611,0.0,0.61169]
[1778262493470,53.5,80140.42,0.0,0.99608,0.0,0.61527]
[1778262496492,53.5,80145.73,0.0,0.9961,0.0,0.61225]
[1778262498505,53.5,80153.33,0.0,0.99614,0.0,0.60795]
[1778262502534,53.5,80158.23,0.0,0.99616,0.0,0.60519]
[1778262505555,53.5,80164.73,0.0,0.99618,0.0,0.60155]
[1778262510589,53.5,80165.86,0.0,0.99619,0.0,0.60091]
[1778262515624,53.5,80166.53,0.0,0.9962,0.0,0.59949]
[1778262520666,53.5,80165.86,0.0,0.99619,0.0,0.59986]
[1778262522674,53.5,80174.76,0.0,0.99623,0.0,0.59492]
[1778262527708,53.5,80178.98,0.0,0.99625,0.0,0.59258]
[1778262532743,53.5,80179.78,0.0,0.99625,0.0,0.59214]
[1778262537779,53.5,80182.2,0.0,0.99626,0.0,0.59081]
[1778262542814,53.5,80181.3,0.0,0.99625,0.0,0.5913]
[1778262547849,53.5,80181.45,0.0,0.99625,0.0,0.59122]
[1778262550875,53.5,80190.9,0.0,0.99629,0.0,0.58603]
[1778262555909,53.5,80193.49,0.0,0.9963,0.0,0.58462]
[1778262558930,53.5,80198.58,0.0,0.99632,0.0,0.58185]
[1778262563965,53.5,80199.1,0.0,0.99632,0.0,0.58157]
[1778262566986,53.5,80205.01,0.0,0.99635,0.0,0.57836]
[1778262569000,53.5,80198.59,0.0,0.99632,0.0,0.58184]
[1778262570010,53.5,80193.98,0.0,0.9963,0.0,0.58435]
[1778262573028,53.5,80199.34,0.0,0.99633,0.0,0.58041]
[1778262575041,53.5,80206.53,0.0,0.99636,0.0,0.57652]
[1778262576764,53.5,80207.34,0.0,0.99636,0.0,0.57609]
[1778262582091,53.5,80209.68,0.0,0.99637,0.0,0.57483]
[1778262587126,53.5,80213.35,0.0,0.99639,0.0,0.57286]
[1778262592160,53.5,80218.89,0.0,0.99641,0.0,0.56989]
[1778262594175,53.5,80219.82,0.0,0.99641,0.0,0.5694]
[1778262596907,53.5,80236.64,0.0,0.99647,0.0,0.56049]
[1778262598215,53.5,80238.79,0.0,0.99648,0.0,0.55936]
[1778262600229,53.5,80244.9,0.0,0.9965,0.0,0.55616]
[1778262605271,53.5,80239.78,0.0,0.99648,0.0,0.55884]
[1778262606977,53.5,80230.87,0.0,0.99645,0.0,0.56353]
[1778262610305,53.5,80236.86,0.0,0.99647,0.0,0.56037]
[1778262611315,53.5,80240.35,0.0,0.99649,0.0,0.55854]
[1778262617063,53.5,80238.64,0.0,0.99648,0.0,0.55944]
[1778262622389,53.5,80237.82,0.0,0.99648,0.0,0.55987]
[1778262624404,53.5,80229.41,0.0,0.99645,0.0,0.5643]
[1778262625411,53.5,80227.99,0.0,0.99644,0.0,0.56505]
[1778262627424,53.5,80219.11,0.0,0.99641,0.0,0.56978]
[1778262628431,53.5,80212.8,0.0,0.99638,0.0,0.57315]
[1778262633467,53.5,80218.33,0.0,0.99641,0.0,0.56918]
[1778262638505,53.5,80218.1,0.0,0.99641,0.0,0.5693]
[1778262641527,53.5,80212.07,0.0,0.99639,0.0,0.57253]
[1778262646561,53.5,80207.84,0.0,0.99637,0.0,0.5748]
[1778262651599,53.5,80208.22,0.0,0.99637,0.0,0.57459]
[1778262656632,53.5,80209.84,0.0,0.99638,0.0,0.57372]
[1778262660659,53.5,80204.83,0.0,0.99636,0.0,0.57642]
[1778262662673,53.5,80198.73,0.0,0.99634,0.0,0.57971]
[1778262664692,53.5,80191.59,0.0,0.99631,0.0,0.58359]
[1778262665700,53.5,80172.02,0.0,0.99623,0.0,0.59434]
[1778262666706,53.5,80169.19,0.0,0.99622,0.0,0.59591]
[1778262668726,53.5,80181.77,0.0,0.99627,0.0,0.58897]
[1778262671742,53.5,80188.61,0.0,0.9963,0.0,0.58522]
[1778262676779,53.5,80192.21,0.0,0.99631,0.0,0.58326]
[1778262681812,53.5,80184.51,0.0,0.99628,0.0,0.58746]
[1778262682831,53.5,80179.61,0.0,0.99626,0.0,0.59015]
[1778262686846,53.5,80175.93,0.0,0.99625,0.0,0.59218]
[1778262691881,53.5,80174.91,0.0,0.99625,0.0,0.5917]
[1778262692890,53.5,80169.47,0.0,0.99623,0.0,0.59471]
[1778262697922,53.5,80166.44,0.0,0.99621,0.0,0.59639]
[1778262700944,53.5,80162.04,0.0,0.9962,0.0,0.59884]
[1778262703965,53.5,80172.08,0.0,0.99624,0.0,0.59327]
[1778262706986,53.5,80180.2,0.0,0.99627,0.0,0.58879]
[1778262707993,53.5,80186.68,0.0,0.99629,0.0,0.58524]
[1778262710014,53.5,80194.18,0.0,0.99632,0.0,0.58116]
[1778262715043,53.5,80188.94,0.0,0.9963,0.0,0.58401]
[1778262720084,53.5,80185.47,0.0,0.99629,0.0,0.5859]
[1778262722092,53.5,80175.9,0.0,0.99625,0.0,0.59116]
[1778262724118,53.5,80181.19,0.0,0.99627,0.0,0.58825]
[1778262726201,53.5,80173.99,0.0,0.99624,0.0,0.59221]
[1778262729142,53.5,80167.73,0.0,0.99622,0.0,0.59568]
[1778262734177,53.5,80163.3,0.0,0.9962,0.0,0.59814]
[1778262735184,53.5,80159.8,0.0,0.99619,0.0,0.60009]
[1778262740220,53.5,80162.56,0.0,0.9962,0.0,0.59855]
[1778262745254,53.5,80159.63,0.0,0.99619,0.0,0.60018]
[1778262747271,53.5,80167.76,0.0,0.99622,0.0,0.59566]
[1778262752304,53.5,80168.0,0.0,0.99623,0.0,0.59448]
[1778262756331,53.5,80173.43,0.0,0.99625,0.0,0.59148]
[1778262759353,53.5,80186.31,0.0,0.9963,0.0,0.58441]
[1778262760359,53.5,80188.6,0.0,0.99631,0.0,0.58316]
[1778262765395,53.5,80190.24,0.0,0.99631,0.0,0.58227]
[1778262770429,53.5,80192.58,0.0,0.99632,0.0,0.581]
[1778262775465,53.5,80192.5,0.0,0.99632,0.0,0.58104]
[1778262780501,53.5,80187.86,0.0,0.99631,0.0,0.58357]
[1778262785536,53.5,80189.2,0.0,0.99631,0.0,0.58284]
[1778262790570,53.5,80184.44,0.0,0.99629,0.0,0.58543]
[1778262795608,53.5,80183.52,0.0,0.99629,0.0,0.58594]
[1778262797619,53.5,80176.78,0.0,0.99626,0.0,0.58963]
[1778262798626,53.5,80175.28,0.0,0.99626,0.0,0.59046]
[1778262800640,53.5,80172.99,0.0,0.99625,0.0,0.59172]
[1778262804668,53.5,80180.09,0.0,0.99628,0.0,0.58782]
[1778262806686,53.5,80174.11,0.0,0.99625,0.0,0.5911]
[1778262807689,53.5,80170.46,0.0,0.99624,0.0,0.59312]
[1778262809704,53.5,80164.98,0.0,0.99622,0.0,0.59616]
[1778262814738,53.5,80167.91,0.0,0.99623,0.0,0.59348]
[1778262819774,53.5,80167.56,0.0,0.99623,0.0,0.59368]
[1778262824810,53.5,80167.92,0.0,0.99623,0.0,0.59348]
[1778262825815,53.5,80173.66,0.0,0.99626,0.0,0.59031]
[1778262828836,53.5,80179.04,0.0,0.99628,0.0,0.58735]
[1778262834878,53.5,80182.54,0.0,0.99629,0.0,0.58544]
[1778262839917,53.5,80190.78,0.0,0.99632,0.0,0.58095]
[1778262844952,53.5,80191.19,0.0,0.99632,0.0,0.58072]
[1778262848981,53.5,80185.5,0.0,0.9963,0.0,0.58382]
[1778262854015,53.5,80184.73,0.0,0.9963,0.0,0.58424]
[1778262856031,53.5,80190.35,0.0,0.99632,0.0,0.58118]
[1778262861063,53.5,80191.85,0.0,0.99633,0.0,0.58037]
[1778262865091,53.5,80186.42,0.0,0.99631,0.0,0.58332]
[1778262868113,53.5,80181.34,0.0,0.99629,0.0,0.58609]
[1778262872142,53.5,80174.17,0.0,0.99626,0.0,0.58899]
[1778262877175,53.5,80178.43,0.0,0.99628,0.0,0.58665]
[1778262882210,53.5,80179.03,0.0,0.99628,0.0,0.58632]
[1778262887250,53.5,80179.17,0.0,0.99628,0.0,0.58625]
[1778262892285,53.5,80176.93,0.0,0.99628,0.0,0.58747]
[1778262897324,53.5,80174.7,0.0,0.99627,0.0,0.5887]
[1778262902360,53.5,80177.69,0.0,0.99628,0.0,0.58706]
[1778262906386,53.5,80183.45,0.0,0.9963,0.0,0.58391]
[1778262911421,53.5,80185.77,0.0,0.99631,0.0,0.58264]
[1778262913436,53.5,80187.7,0.0,0.99632,0.0,0.58159]
[1778262918469,53.5,80184.24,0.0,0.9963,0.0,0.58348]
[1778262923505,53.5,80185.04,0.0,0.99631,0.0,0.58304]
[1778262927533,53.5,80178.64,0.0,0.99628,0.0,0.58654]
[1778262932567,53.5,80175.68,0.0,0.99628,0.0,0.58712]
[1778262936596,53.5,80170.43,0.0,0.99626,0.0,0.59001]
[1778262937603,53.5,80167.98,0.0,0.99625,0.0,0.59136]
[1778262942638,53.5,80165.66,0.0,0.99624,0.0,0.59264]
[1778262946666,53.5,80157.8,0.0,0.99621,0.0,0.597]
[1778262947673,53.5,80156.81,0.0,0.9962,0.0,0.59755]
[1778262952708,53.5,80155.99,0.0,0.9962,0.0,0.59801]
[1778262957744,53.5,80152.42,0.0,0.99618,0.0,0.6]
[1778262962779,53.5,80151.6,0.0,0.99618,0.0,0.60046]
[1778262967814,53.5,80151.96,0.0,0.99618,0.0,0.60026]
[1778262972849,53.5,80151.65,0.0,0.99618,0.0,0.60043]
[1778262976877,53.5,80144.28,0.0,0.99615,0.0,0.60456]
[1778262978897,53.5,80137.99,0.0,0.99613,0.0,0.60811]
[1778262979903,53.5,80129.7,0.0,0.99609,0.0,0.61281]
[1778262984937,53.5,80129.36,0.0,0.99609,0.0,0.61301]
[1778262990979,53.5,80127.74,0.0,0.99608,0.0,0.61393]
[1778262996015,53.5,80120.77,0.0,0.99606,0.0,0.61684]
[1778263001049,53.5,80121.44,0.0,0.99607,0.0,0.61645]
[1778263006085,53.5,80121.01,0.0,0.99606,0.0,0.6167]
[1778263011119,53.5,80116.65,0.0,0.99605,0.0,0.6192]
[1778263014140,53.5,80109.63,0.0,0.99602,0.0,0.62324]
[1778263018168,53.5,80105.46,0.0,0.996,0.0,0.62566]
[1778263023203,53.5,80106.68,0.0,0.996,0.0,0.62495]
[1778263028238,53.5,80102.76,0.0,0.99599,0.0,0.62722]
[1778263033274,53.5,80104.14,0.0,0.99599,0.0,0.62642]
[1778263038308,53.5,80104.77,0.0,0.996,0.0,0.62606]
[1778263043344,53.5,80100.34,0.0,0.99598,0.0,0.62863]
[1778263045357,53.5,80096.11,0.0,0.99596,0.0,0.6311]
[1778263050398,53.5,80097.12,0.0,0.99596,0.0,0.63051]
[1778263052412,53.5,80088.55,0.0,0.99593,0.0,0.63443]
[1778263053420,53.5,80083.72,0.0,0.99591,0.0,0.63727]
[1778263058459,53.5,80083.93,0.0,0.99591,0.0,0.63714]
[1778263063536,53.5,80083.66,0.0,0.99591,0.0,0.6373]
[1778263068532,53.5,80077.08,0.0,0.99588,0.0,0.64119]
[1778263073567,53.5,80076.51,0.0,0.99588,0.0,0.64152]
[1778263078602,53.5,80072.48,0.0,0.99586,0.0,0.64392]
[1778263083638,53.5,80068.04,0.0,0.99585,0.0,0.64656]
[1778263085652,53.5,80061.01,0.0,0.99582,0.0,0.65077]
[1778263087666,53.5,80060.88,0.0,0.99581,0.0,0.65084]
[1778263092710,53.5,80064.61,0.0,0.99583,0.0,0.64861]
[1778263096747,53.5,80055.19,0.0,0.99579,0.0,0.65426]
[1778263098759,53.5,80055.33,0.0,0.99579,0.0,0.65418]
[1778263103795,53.5,80054.07,0.0,0.99578,0.0,0.65494]
[1778263108838,53.5,80051.11,0.0,0.99577,0.0,0.65673]
[1778263113872,53.5,80048.28,0.0,0.99577,0.0,0.65731]
[1778263117904,53.5,80041.16,0.0,0.99573,0.0,0.66163]
[1778263118908,53.5,80032.75,0.0,0.9957,0.0,0.66677]
[1778263120607,53.5,80020.12,0.0,0.99564,0.0,0.67455]
[1778263124001,53.5,80014.45,0.0,0.99561,0.0,0.67806]
[1778263124963,53.5,80007.51,0.0,0.99558,0.0,0.68239]
[1778263125970,53.5,79998.02,0.0,0.99554,0.0,0.68834]
[1778263126977,53.5,79999.72,0.0,0.99555,0.0,0.68727]
[1778263127984,53.5,80005.5,0.0,0.99557,0.0,0.68365]
[1778263128990,53.5,80015.76,0.0,0.99562,0.0,0.67725]
[1778263130678,53.5,80019.62,0.0,0.99564,0.0,0.67485]
[1778263133027,53.5,80013.13,0.0,0.99561,0.0,0.67888]
[1778263138062,53.5,80009.26,0.0,0.99559,0.0,0.6813]
[1778263141083,53.5,80008.09,0.0,0.99559,0.0,0.68203]
[1778263144103,53.5,79999.41,0.0,0.99555,0.0,0.68747]
[1778263145113,53.5,79999.41,0.0,0.99555,0.0,0.68747]
[1778263146117,53.5,80006.74,0.0,0.99558,0.0,0.68287]
[1778263147125,53.5,80013.78,0.0,0.99561,0.0,0.67848]
[1778263148132,53.5,80009.3,0.0,0.99559,0.0,0.68127]
[1778263152165,53.5,79998.07,0.0,0.99554,0.0,0.68831]
[1778263153166,53.5,79995.23,0.0,0.99553,0.0,0.6901]
[1778263158202,53.5,79997.43,0.0,0.99554,0.0,0.68872]
[1778263161223,53.5,79993.99,0.0,0.99552,0.0,0.69089]
[1778263165258,53.5,79987.67,0.0,0.99549,0.0,0.69489]
[1778263166270,53.5,79997.16,0.0,0.99553,0.0,0.68889]
[1778263167273,53.5,79999.78,0.0,0.99555,0.0,0.68724]
[1778263171302,53.5,80003.61,0.0,0.99557,0.0,0.68367]
[1778263173315,53.5,79995.3,0.0,0.99553,0.0,0.68889]
[1778263178354,53.5,79994.88,0.0,0.99553,0.0,0.68915]
[1778263180365,53.5,80003.6,0.0,0.99557,0.0,0.68367]
[1778263182380,53.5,80007.96,0.0,0.99559,0.0,0.68095]
[1778263184395,53.5,80014.05,0.0,0.99562,0.0,0.67716]
[1778263185404,53.5,80019.71,0.0,0.99565,0.0,0.67365]
[1778263186409,53.5,80023.56,0.0,0.99566,0.0,0.67127]
[1778263188424,53.5,80034.98,0.0,0.99571,0.0,0.66426]
[1778263189430,53.5,80036.06,0.0,0.99572,0.0,0.6636]
[1778263192451,53.5,80043.79,0.0,0.99575,0.0,0.6589]
[1778263194465,53.5,80043.13,0.0,0.99575,0.0,0.6593]
[1778263198494,53.5,80050.61,0.0,0.99578,0.0,0.65477]
[1778263201514,53.5,80057.37,0.0,0.99581,0.0,0.65071]
[1778263202521,53.5,80062.33,0.0,0.99583,0.0,0.64774]
[1778263203528,53.5,80070.37,0.0,0.99587,0.0,0.64295]
[1778263204535,53.5,80077.36,0.0,0.9959,0.0,0.63881]
[1778263205542,53.5,80078.85,0.0,0.99591,0.0,0.63793]
[1778263209571,53.5,80081.67,0.0,0.99592,0.0,0.63627]
[1778263210577,53.5,80074.08,0.0,0.99589,0.0,0.64075]
[1778263211584,53.5,80070.74,0.0,0.99587,0.0,0.64273]
[1778263215621,53.5,80077.87,0.0,0.9959,0.0,0.63851]
[1778263220659,53.5,80086.17,0.0,0.99594,0.0,0.63362]
[1778263221657,53.5,80091.69,0.0,0.99596,0.0,0.63039]
[1778263226694,53.5,80092.71,0.0,0.99597,0.0,0.6298]
[1778263231736,53.5,80093.8,0.0,0.99598,0.0,0.62807]
[1778263232756,53.5,80119.45,0.0,0.99608,0.0,0.61329]
[1778263233788,53.5,80135.02,0.0,0.99615,0.0,0.60447]
[1778263235805,53.5,80188.3,0.0,0.99636,0.0,0.57511]
[1778263236804,53.5,80234.44,0.0,0.99653,0.0,0.5507]
[1778263237822,53.5,80220.37,0.0,0.99648,0.0,0.55805]
[1778263239818,53.5,80211.67,0.0,0.99645,0.0,0.56263]
[1778263240827,53.5,80204.96,0.0,0.99642,0.0,0.56619]
[1778263241832,53.5,80199.84,0.0,0.9964,0.0,0.56892]
[1778263243851,53.5,80176.88,0.0,0.99631,0.0,0.5813]
[1778263244856,53.5,80150.68,0.0,0.99621,0.0,0.59571]
[1778263245864,53.5,80141.39,0.0,0.99617,0.0,0.60089]
[1778263246869,53.5,80142.99,0.0,0.99618,0.0,0.6]
[1778263248886,53.5,80151.98,0.0,0.99622,0.0,0.59499]
[1778263249898,53.5,80175.07,0.0,0.99631,0.0,0.58228]
[1778263250903,53.5,80186.4,0.0,0.99635,0.0,0.57614]
[1778263251583,53.5,80192.68,0.0,0.99637,0.0,0.57275]
[1778263252924,53.5,80188.96,0.0,0.99636,0.0,0.57476]
[1778263253931,53.5,80183.48,0.0,0.99634,0.0,0.57772]
[1778263254937,53.5,80176.51,0.0,0.99631,0.0,0.5815]
[1778263255946,53.5,80178.64,0.0,0.99632,0.0,0.58034]
[1778263257959,53.5,80185.49,0.0,0.99635,0.0,0.57663]
[1778263258967,53.5,80182.3,0.0,0.99633,0.0,0.57835]
[1778263259972,53.5,80174.92,0.0,0.99631,0.0,0.58237]
[1778263261654,53.5,80174.73,0.0,0.99631,0.0,0.58247]
[1778263265016,53.5,80163.85,0.0,0.99626,0.0,0.58843]
[1778263266018,53.5,80149.87,0.0,0.99621,0.0,0.59616]
[1778263271731,53.5,80170.82,0.0,0.99629,0.0,0.5846]
[1778263273071,53.5,80176.66,0.0,0.99631,0.0,0.58142]
[1778263274077,53.5,80184.92,0.0,0.99635,0.0,0.57694]
[1778263275086,53.5,80187.95,0.0,0.99636,0.0,0.5753]
[1778263277101,53.5,80198.04,0.0,0.9964,0.0,0.56988]
[1778263278121,53.5,80199.77,0.0,0.9964,0.0,0.56896]
[1778263280129,53.5,80197.6,0.0,0.99639,0.0,0.57012]
[1778263284161,53.5,80202.9,0.0,0.99641,0.0,0.56729]
[1778263288187,53.5,80197.16,0.0,0.99639,0.0,0.57035]
[1778263293220,53.5,80195.35,0.0,0.99639,0.0,0.5703]
[1778263297249,53.5,80179.36,0.0,0.99633,0.0,0.57892]
[1778263298255,53.5,80171.86,0.0,0.9963,0.0,0.583]
[1778263299262,53.5,80174.43,0.0,0.99631,0.0,0.5816]
[1778263304298,53.5,80178.98,0.0,0.99633,0.0,0.57913]
[1778263306312,53.5,80183.28,0.0,0.99635,0.0,0.5768]
[1778263309334,53.5,80202.95,0.0,0.99642,0.0,0.56625]
[1778263310346,53.5,80202.95,0.0,0.99642,0.0,0.56625]
[1778263311348,53.5,80209.87,0.0,0.99645,0.0,0.56258]
[1778263312354,53.5,80209.66,0.0,0.99645,0.0,0.56269]
[1778263313378,53.5,80215.27,0.0,0.99647,0.0,0.55973]
[1778263314376,53.5,80218.52,0.0,0.99648,0.0,0.55802]
[1778263315383,53.5,80213.52,0.0,0.99646,0.0,0.56065]
[1778263318404,53.5,80206.38,0.0,0.99643,0.0,0.56443]
[1778263320418,53.5,80200.09,0.0,0.99641,0.0,0.56777]
[1778263322434,53.5,80188.87,0.0,0.99637,0.0,0.57378]
[1778263323484,53.5,80186.27,0.0,0.99636,0.0,0.57518]
[1778263325482,53.5,80193.66,0.0,0.99639,0.0,0.57121]
[1778263326489,53.5,80207.17,0.0,0.99644,0.0,0.56401]
[1778263327497,53.5,80207.35,0.0,0.99644,0.0,0.56391]
[1778263332533,53.5,80198.66,0.0,0.9964,0.0,0.56853]
[1778263333541,53.5,80194.18,0.0,0.99639,0.0,0.57093]
[1778263335554,53.5,80194.66,0.0,0.99639,0.0,0.57067]
[1778263337570,53.5,80197.3,0.0,0.9964,0.0,0.56926]
[1778263342603,53.5,80205.09,0.0,0.99643,0.0,0.56511]
[1778263343613,53.5,80207.26,0.0,0.99644,0.0,0.56396]
[1778263348646,53.5,80204.8,0.0,0.99643,0.0,0.56526]
[1778263353681,53.5,80199.85,0.0,0.99641,0.0,0.56689]
[1778263355695,53.5,80191.47,0.0,0.99638,0.0,0.57137]
[1778263357709,53.5,80185.75,0.0,0.99636,0.0,0.57444]
[1778263361739,53.5,80191.5,0.0,0.99638,0.0,0.57135]
[1778263364760,53.5,80199.62,0.0,0.99641,0.0,0.56701]
[1778263366774,53.5,80194.59,0.0,0.99639,0.0,0.56969]
[1778263369794,53.5,80199.71,0.0,0.99641,0.0,0.56696]
[1778263370805,53.5,80205.8,0.0,0.99644,0.0,0.56372]
[1778263371809,53.5,80206.04,0.0,0.99644,0.0,0.5636]
[1778263376844,53.5,80215.15,0.0,0.99647,0.0,0.55879]
[1778263377852,53.5,80217.43,0.0,0.99648,0.0,0.55759]
[1778263380873,53.5,80211.43,0.0,0.99646,0.0,0.56075]
[1778263385907,53.5,80210.12,0.0,0.99645,0.0,0.56144]
[1778263390942,53.5,80208.08,0.0,0.99645,0.0,0.56252]
[1778263392956,53.5,80202.72,0.0,0.99643,0.0,0.56536]
[1778263397996,53.5,80200.41,0.0,0.99642,0.0,0.56659]
[1778263404036,53.5,80197.06,0.0,0.9964,0.0,0.56837]
[1778263409073,53.5,80193.73,0.0,0.99639,0.0,0.57015]
[1778263412755,53.5,80184.29,0.0,0.99636,0.0,0.5742]
[1778263413099,53.5,80184.29,0.0,0.99636,0.0,0.5742]
[1778263418138,53.5,80183.18,0.0,0.99636,0.0,0.5748]
[1778263419142,53.5,80189.0,0.0,0.99638,0.0,0.57167]
[1778263424186,53.5,80197.04,0.0,0.99641,0.0,0.56737]
[1778263425193,53.5,80206.03,0.0,0.99644,0.0,0.56259]
[1778263430228,53.5,80204.66,0.0,0.99644,0.0,0.56332]
[1778263435264,53.5,80205.29,0.0,0.99644,0.0,0.56299]
[1778263440299,53.5,80203.59,0.0,0.99644,0.0,0.56389]
[1778263445336,53.5,80206.16,0.0,0.99645,0.0,0.56253]
[1778263450369,53.5,80203.06,0.0,0.99643,0.0,0.56417]
[1778263455409,53.5,80204.14,0.0,0.99644,0.0,0.5636]
[1778263460443,53.5,80203.85,0.0,0.99644,0.0,0.56375]
[1778263465478,53.5,80204.0,0.0,0.99644,0.0,0.56367]
[1778263470514,53.5,80194.72,0.0,0.9964,0.0,0.56861]
[1778263471527,53.5,80190.09,0.0,0.99639,0.0,0.57007]
[1778263475548,53.5,80196.6,0.0,0.99642,0.0,0.56659]
[1778263477562,53.5,80202.49,0.0,0.99644,0.0,0.56346]
[1778263479576,53.5,80203.25,0.0,0.99644,0.0,0.56306]
[1778263484612,53.5,80206.9,0.0,0.99645,0.0,0.56113]
[1778263487634,53.5,80196.15,0.0,0.99641,0.0,0.56683]
[1778263488641,53.5,80191.48,0.0,0.9964,0.0,0.56932]
[1778263490655,53.5,80192.18,0.0,0.9964,0.0,0.56895]
[1778263493676,53.5,80197.58,0.0,0.99642,0.0,0.56607]
[1778263496702,53.5,80203.2,0.0,0.99644,0.0,0.56309]
[1778263497705,53.5,80209.08,0.0,0.99646,0.0,0.55998]
[1778263498712,53.5,80215.18,0.0,0.99649,0.0,0.55677]
[1778263499719,53.5,80219.2,0.0,0.9965,0.0,0.55466]
[1778263501735,53.5,80220.99,0.0,0.99651,0.0,0.55373]
[1778263506768,53.5,80222.75,0.0,0.99651,0.0,0.55281]
[1778263511803,53.5,80222.22,0.0,0.99651,0.0,0.55309]
[1778263514824,53.5,80211.77,0.0,0.99647,0.0,0.55856]
[1778263515831,53.5,80207.43,0.0,0.99646,0.0,0.56085]
[1778263517845,53.5,80203.83,0.0,0.99644,0.0,0.56275]
[1778263518852,53.5,80198.68,0.0,0.99642,0.0,0.56548]
[1778263519859,53.5,80194.01,0.0,0.99641,0.0,0.56797]
[1778263520869,53.5,80184.77,0.0,0.99637,0.0,0.57292]
[1778263521873,53.5,80180.83,0.0,0.99635,0.0,0.57505]
[1778263523887,53.5,80179.99,0.0,0.99635,0.0,0.5755]
[1778263527915,53.5,80192.7,0.0,0.9964,0.0,0.56867]
[1778263528922,53.5,80199.93,0.0,0.99643,0.0,0.56482]
[1778263529929,53.5,80202.78,0.0,0.99644,0.0,0.56331]
[1778263534964,53.5,80202.91,0.0,0.99645,0.0,0.56223]
[1778263540007,53.5,80197.7,0.0,0.99643,0.0,0.56499]
[1778263545037,53.5,80201.08,0.0,0.99644,0.0,0.5632]
[1778263550073,53.5,80199.81,0.0,0.99643,0.0,0.56387]
[1778263555108,53.5,80200.95,0.0,0.99644,0.0,0.56327]
[1778263560142,53.5,80200.19,0.0,0.99643,0.0,0.56367]
[1778263563164,53.5,80205.09,0.0,0.99645,0.0,0.56108]
[1778263566185,53.5,80208.85,0.0,0.99647,0.0,0.5591]
[1778263571220,53.5,80209.39,0.0,0.99647,0.0,0.55881]
[1778263576257,53.5,80206.63,0.0,0.99646,0.0,0.56027]
[1778263581289,53.5,80205.67,0.0,0.99646,0.0,0.56077]
[1778263586325,53.5,80197.4,0.0,0.99642,0.0,0.56515]
[1778263591360,53.5,80198.82,0.0,0.99644,0.0,0.56339]
[1778263596396,53.5,80199.36,0.0,0.99644,0.0,0.5631]
[1778263604099,53.5,80199.36,0.0,0.99644,0.0,0.5631]
[1778263605460,53.5,80193.3,0.0,0.99642,0.0,0.56632]
[1778263606466,53.5,80187.72,0.0,0.99639,0.0,0.5693]
[1778263611500,53.5,80188.0,0.0,0.99639,0.0,0.56915]
[1778263616537,53.5,80192.8,0.0,0.99641,0.0,0.56659]
[1778263621571,53.5,80195.57,0.0,0.99642,0.0,0.56511]
[1778263626606,53.5,80197.08,0.0,0.99643,0.0,0.56431]
[1778263631641,53.5,80188.05,0.0,0.9964,0.0,0.56913]
[1778263632649,53.5,80187.39,0.0,0.99639,0.0,0.56948]
[1778263637684,53.5,80188.51,0.0,0.9964,0.0,0.56888]
[1778263642720,53.5,80190.6,0.0,0.9964,0.0,0.56776]
[1778263647756,53.5,80186.03,0.0,0.99639,0.0,0.57021]
[1778263652791,53.5,80183.04,0.0,0.99638,0.0,0.57079]
[1778263657829,53.5,80182.56,0.0,0.99638,0.0,0.57105]
[1778263662861,53.5,80187.63,0.0,0.9964,0.0,0.56833]
[1778263667896,53.5,80185.11,0.0,0.99639,0.0,0.56968]
[1778263672931,53.5,80188.45,0.0,0.9964,0.0,0.56789]
[1778263677966,53.5,80189.25,0.0,0.99641,0.0,0.56747]
[1778263683001,53.5,80190.69,0.0,0.99641,0.0,0.5667]
[1778263686022,53.5,80196.22,0.0,0.99643,0.0,0.56376]
[1778263687029,53.5,80202.28,0.0,0.99646,0.0,0.56055]
[1778263688036,53.5,80204.03,0.0,0.99646,0.0,0.55963]
[1778263693073,53.5,80200.67,0.0,0.99645,0.0,0.5614]
[1778263698107,53.5,80201.7,0.0,0.99645,0.0,0.56086]
[1778263703143,53.5,80201.1,0.0,0.99645,0.0,0.56117]
[1778263708177,53.5,80197.52,0.0,0.99644,0.0,0.56307]
[1778263713214,53.5,80199.24,0.0,0.99645,0.0,0.56115]
[1778263718249,53.5,80201.44,0.0,0.99646,0.0,0.55999]
[1778263723282,53.5,80200.15,0.0,0.99645,0.0,0.56067]
[1778263728318,53.5,80200.25,0.0,0.99645,0.0,0.56062]
[1778263733353,53.5,80200.85,0.0,0.99646,0.0,0.5603]
[1778263738389,53.5,80200.12,0.0,0.99645,0.0,0.56068]
[1778263743424,53.5,80202.33,0.0,0.99646,0.0,0.55952]
[1778263748461,53.5,80202.46,0.0,0.99646,0.0,0.55945]
[1778263750474,53.5,80209.18,0.0,0.99649,0.0,0.55592]
[1778263752488,53.5,80203.17,0.0,0.99646,0.0,0.55908]
[1778263753493,53.5,80191.41,0.0,0.99642,0.0,0.5653]
[1778263758528,53.5,80186.94,0.0,0.9964,0.0,0.56769]
[1778263760541,53.5,80181.94,0.0,0.99638,0.0,0.57036]
[1778263762559,53.5,80175.03,0.0,0.99636,0.0,0.57408]
[1778263765576,53.5,80179.18,0.0,0.99637,0.0,0.57184]
[1778263770611,53.5,80181.14,0.0,0.99638,0.0,0.57079]
[1778263775647,53.5,80178.47,0.0,0.99638,0.0,0.5712]
[1778263780683,53.5,80173.35,0.0,0.99636,0.0,0.57396]
[1778263785718,53.5,80170.41,0.0,0.99635,0.0,0.57554]
[1778263791759,53.5,80167.05,0.0,0.99633,0.0,0.57736]
[1778263796794,53.5,80166.37,0.0,0.99633,0.0,0.57773]
[1778263801831,53.5,80164.96,0.0,0.99632,0.0,0.5785]
[1778263806867,53.5,80170.45,0.0,0.99635,0.0,0.57552]
[1778263811900,53.5,80175.52,0.0,0.99637,0.0,0.57279]
[1778263812908,53.5,80183.51,0.0,0.9964,0.0,0.5685]
[1778263813917,53.5,80188.49,0.0,0.99642,0.0,0.56584]
[1778263815930,53.5,80183.07,0.0,0.99639,0.0,0.56874]
[1778263816936,53.5,80182.79,0.0,0.99639,0.0,0.56889]
[1778263821970,53.5,80178.98,0.0,0.99638,0.0,0.57093]
[1778263822977,53.5,80175.64,0.0,0.99637,0.0,0.57272]
[1778263828017,53.5,80183.73,0.0,0.9964,0.0,0.56838]
[1778263833048,53.5,80189.64,0.0,0.99643,0.0,0.56422]
[1778263836073,53.5,80194.76,0.0,0.99645,0.0,0.5615]
[1778263841108,53.5,80196.11,0.0,0.99645,0.0,0.56079]
[1778263845132,53.5,80192.06,0.0,0.99644,0.0,0.56293]
[1778263850168,53.5,80191.33,0.0,0.99643,0.0,0.56332]
[1778263855202,53.5,80189.56,0.0,0.99643,0.0,0.56426]
[1778263860237,53.5,80189.7,0.0,0.99643,0.0,0.56419]
[1778263865271,53.5,80189.04,0.0,0.99642,0.0,0.56454]
[1778263867286,53.5,80177.09,0.0,0.99638,0.0,0.57092]
[1778263868293,53.5,80176.18,0.0,0.99637,0.0,0.57141]
[1778263873337,53.5,80176.72,0.0,0.99638,0.0,0.57112]
[1778263878365,53.5,80170.52,0.0,0.99635,0.0,0.57446]
[1778263880378,53.5,80168.49,0.0,0.99635,0.0,0.57556]
[1778263881385,53.5,80173.7,0.0,0.99637,0.0,0.57274]
[1778263882392,53.5,80177.91,0.0,0.99638,0.0,0.57048]
[1778263886421,53.5,80184.4,0.0,0.99641,0.0,0.56701]
[1778263887428,53.5,80191.57,0.0,0.99643,0.0,0.56319]
[1778263892462,53.5,80193.33,0.0,0.99645,0.0,0.56125]
[1778263897500,53.5,80194.55,0.0,0.99645,0.0,0.56061]
[1778263902533,53.5,80193.71,0.0,0.99645,0.0,0.56105]
[1778263907568,53.5,80194.75,0.0,0.99645,0.0,0.5605]
[1778263912603,53.5,80190.21,0.0,0.99643,0.0,0.5629]
[1778263917638,53.5,80189.64,0.0,0.99643,0.0,0.56321]
[1778263919652,53.5,80194.43,0.0,0.99645,0.0,0.56067]
[1778263924690,53.5,80194.38,0.0,0.99645,0.0,0.5607]
[1778263934759,53.5,80196.18,0.0,0.99646,0.0,0.55975]
[1778263937780,53.5,80192.03,0.0,0.99644,0.0,0.56194]
[1778263939794,53.5,80179.28,0.0,0.99639,0.0,0.56873]
[1778263943823,53.5,80183.14,0.0,0.99641,0.0,0.56667]
[1778263948859,53.5,80191.18,0.0,0.99644,0.0,0.56239]
[1778263953892,53.5,80190.39,0.0,0.99644,0.0,0.5618]
[1778263958928,53.5,80194.44,0.0,0.99646,0.0,0.55966]
[1778263963962,53.5,80194.14,0.0,0.99646,0.0,0.55982]
[1778263968997,53.5,80194.01,0.0,0.99646,0.0,0.55988]
[1778263974032,53.5,80187.51,0.0,0.99643,0.0,0.56333]
[1778263977054,53.5,80185.79,0.0,0.99642,0.0,0.56424]
[1778263982091,53.5,80188.57,0.0,0.99643,0.0,0.56276]
[1778263987125,53.5,80192.76,0.0,0.99645,0.0,0.56054]
[1778263992160,53.5,80195.68,0.0,0.99646,0.0,0.559]
[1778263997195,53.5,80197.33,0.0,0.99647,0.0,0.55813]
[1778264002231,53.5,80195.76,0.0,0.99646,0.0,0.55896]
[1778264005253,53.5,80205.84,0.0,0.9965,0.0,0.55367]
[1778264006259,53.5,80209.6,0.0,0.99651,0.0,0.5517]
[1778264011295,53.5,80209.7,0.0,0.99652,0.0,0.55066]
[1778264016331,53.5,80212.77,0.0,0.99653,0.0,0.54906]
[1778264020358,53.5,80206.27,0.0,0.99651,0.0,0.55245]
[1778264022372,53.5,80202.44,0.0,0.99649,0.0,0.55445]
[1778264027407,53.5,80203.14,0.0,0.9965,0.0,0.55408]
[1778264030428,53.5,80196.6,0.0,0.99647,0.0,0.55751]
[1778264035464,53.5,80199.7,0.0,0.99648,0.0,0.55588]
[1778264040498,53.5,80200.48,0.0,0.99649,0.0,0.55548]
[1778264045537,53.5,80203.29,0.0,0.9965,0.0,0.554]
[1778264050570,53.5,80202.7,0.0,0.99649,0.0,0.55431]
[1778264052586,53.5,80208.41,0.0,0.99652,0.0,0.55133]
[1778264056613,53.5,80213.03,0.0,0.99653,0.0,0.54893]
[1778264061647,53.5,80210.64,0.0,0.99652,0.0,0.55017]
[1778264066685,53.5,80210.92,0.0,0.99652,0.0,0.55002]
[1778264071720,53.5,80211.04,0.0,0.99653,0.0,0.54897]
[1778264077763,53.5,80211.27,0.0,0.99653,0.0,0.54885]
[1778264082799,53.5,80210.98,0.0,0.99653,0.0,0.549]
[1778264087833,53.5,80208.89,0.0,0.99652,0.0,0.55008]
[1778264092868,53.5,80210.18,0.0,0.99653,0.0,0.54941]
[1778264097552,53.5,80206.7,0.0,0.99652,0.0,0.55122]
[1778264101931,53.5,80210.81,0.0,0.99653,0.0,0.54909]
[1778264107625,53.5,80219.31,0.0,0.99656,0.0,0.54469]
[1778264108980,53.5,80212.62,0.0,0.99654,0.0,0.54815]
[1778264114015,53.5,80214.67,0.0,0.99654,0.0,0.54708]
[1778264119056,53.5,80214.66,0.0,0.99654,0.0,0.54709]
[1778264124088,53.5,80215.86,0.0,0.99655,0.0,0.54647]
[1778264129123,53.5,80212.58,0.0,0.99654,0.0,0.54817]
[1778264132144,53.5,80208.9,0.0,0.99653,0.0,0.54908]
[1778264137834,53.5,80203.71,0.0,0.99651,0.0,0.55179]
[1778264140201,53.5,80200.68,0.0,0.9965,0.0,0.55337]
[1778264145236,53.5,80200.64,0.0,0.9965,0.0,0.55339]
[1778264150274,53.5,80197.07,0.0,0.99649,0.0,0.55526]
[1778264155313,53.5,80197.69,0.0,0.99649,0.0,0.55494]
[1778264160349,53.5,80196.5,0.0,0.99648,0.0,0.55556]
[1778264163372,53.5,80187.68,0.0,0.99645,0.0,0.56021]
[1778264168407,53.5,80189.64,0.0,0.99646,0.0,0.55917]
[1778264171428,53.5,80182.92,0.0,0.99643,0.0,0.56273]
[1778264175456,53.5,80177.62,0.0,0.99641,0.0,0.56555]
[1778264177472,53.5,80169.5,0.0,0.99638,0.0,0.56989]
[1778264178478,53.5,80168.22,0.0,0.99638,0.0,0.57058]
[1778264183514,53.5,80169.39,0.0,0.99638,0.0,0.56995]
[1778264185528,53.5,80164.39,0.0,0.99636,0.0,0.57264]
[1778264189560,53.5,80162.85,0.0,0.99636,0.0,0.57347]
[1778264193587,53.5,80172.17,0.0,0.9964,0.0,0.56744]
[1778264194593,53.5,80175.11,0.0,0.99641,0.0,0.56587]
[1778264197614,53.5,80180.97,0.0,0.99643,0.0,0.56275]
[1778264202649,53.5,80184.52,0.0,0.99644,0.0,0.56087]
[1778264206678,53.5,80189.22,0.0,0.99646,0.0,0.55838]
[1778264211716,53.5,80188.76,0.0,0.99646,0.0,0.55863]
[1778264216755,53.5,80190.03,0.0,0.99647,0.0,0.55796]
[1778264221850,53.5,80190.44,0.0,0.99647,0.0,0.55774]
[1778264222815,53.5,80201.47,0.0,0.99651,0.0,0.55196]
[1778264223822,53.5,80204.55,0.0,0.99652,0.0,0.55035]
[1778264228858,53.5,80206.62,0.0,0.99653,0.0,0.54928]
[1778264230871,53.5,80215.18,0.0,0.99656,0.0,0.54484]
[1778264234900,53.5,80219.06,0.0,0.99657,0.0,0.54284]
[1778264239934,53.5,80217.48,0.0,0.99657,0.0,0.54366]
[1778264243963,53.5,80223.35,0.0,0.99659,0.0,0.54064]
[1778264244969,53.5,80228.9,0.0,0.99661,0.0,0.5378]
[1778264248999,53.5,80236.84,0.0,0.99664,0.0,0.53376]
[1778264252020,53.5,80230.96,0.0,0.99662,0.0,0.53577]
[1778264257054,53.5,80223.76,0.0,0.9966,0.0,0.53945]
[1778264258700,53.5,80217.24,0.0,0.99657,0.0,0.54279]
[1778264262093,53.5,80227.26,0.0,0.99661,0.0,0.53766]
[1778264267127,53.5,80225.2,0.0,0.9966,0.0,0.53871]
[1778264270148,53.5,80219.85,0.0,0.99658,0.0,0.54145]
[1778264275183,53.5,80222.11,0.0,0.99659,0.0,0.54029]
[1778264280218,53.5,80218.53,0.0,0.99658,0.0,0.54213]
[1778264281226,53.5,80223.85,0.0,0.9966,0.0,0.5394]
[1778264282233,53.5,80230.02,0.0,0.99662,0.0,0.53625]
[1778264284246,53.5,80246.25,0.0,0.99668,0.0,0.52805]
[1778264285258,53.5,80252.2,0.0,0.9967,0.0,0.52506]
[1778264287268,53.5,80244.29,0.0,0.99667,0.0,0.52903]
[1778264288914,53.5,80237.63,0.0,0.99665,0.0,0.53239]
[1778264291295,53.5,80232.28,0.0,0.99663,0.0,0.5351]
[1778264295324,53.5,80227.06,0.0,0.99661,0.0,0.53776]
[1778264300374,53.5,80225.04,0.0,0.9966,0.0,0.53879]
[1778264305408,53.5,80229.81,0.0,0.99662,0.0,0.53636]
[1778264310444,53.5,80230.66,0.0,0.99662,0.0,0.53593]
[1778264315480,53.5,80228.03,0.0,0.99662,0.0,0.53629]
[1778264320515,53.5,80227.95,0.0,0.99662,0.0,0.53633]
[1778264325549,53.5,80225.58,0.0,0.99661,0.0,0.53754]
[1778264328571,53.5,80218.13,0.0,0.99658,0.0,0.54135]
[1778264329577,53.5,80215.56,0.0,0.99657,0.0,0.54267]
[1778264334612,53.5,80220.42,0.0,0.99659,0.0,0.54018]
[1778264336627,53.5,80222.52,0.0,0.9966,0.0,0.5391]
[1778264340655,53.5,80228.6,0.0,0.99662,0.0,0.536]
[1778264341662,53.5,80229.58,0.0,0.99662,0.0,0.5355]
[1778264343676,53.5,80239.39,0.0,0.99666,0.0,0.53053]
[1778264344691,53.5,80243.02,0.0,0.99667,0.0,0.5287]
[1778264345694,53.5,80250.37,0.0,0.9967,0.0,0.52502]
[1778264346700,53.5,80254.8,0.0,0.99671,0.0,0.52281]
[1778264347707,53.5,80256.85,0.0,0.99672,0.0,0.52179]
[1778264352741,53.5,80257.89,0.0,0.99672,0.0,0.52127]
[1778264357776,53.5,80261.24,0.0,0.99674,0.0,0.51961]
[1778264362811,53.5,80262.54,0.0,0.99674,0.0,0.51896]
[1778264367848,53.5,80268.74,0.0,0.99676,0.0,0.5159]
[1778264372884,53.5,80267.77,0.0,0.99676,0.0,0.51543]
[1778264377919,53.5,80265.19,0.0,0.99676,0.0,0.5167]
[1778264382961,53.5,80254.69,0.0,0.99672,0.0,0.5219]
[1778264383969,53.5,80248.92,0.0,0.9967,0.0,0.52478]
[1778264385983,53.5,80240.26,0.0,0.99667,0.0,0.52912]
[1778264391017,53.5,80242.29,0.0,0.99667,0.0,0.5281]
[1778264396056,53.5,80241.36,0.0,0.99667,0.0,0.52857]
[1778264401091,53.5,80238.96,0.0,0.99666,0.0,0.52978]
[1778264405123,53.5,80244.4,0.0,0.99668,0.0,0.52704]
[1778264406126,53.5,80251.24,0.0,0.99671,0.0,0.52362]
[1778264411161,53.5,80250.37,0.0,0.9967,0.0,0.52406]
[1778264412168,53.5,80242.47,0.0,0.99668,0.0,0.52801]
[1778264413176,53.5,80236.21,0.0,0.99665,0.0,0.53117]
[1778264414181,53.5,80229.75,0.0,0.99663,0.0,0.53444]
[1778264419218,53.5,80230.79,0.0,0.99663,0.0,0.53391]
[1778264420224,53.5,80225.64,0.0,0.99662,0.0,0.53653]
[1778264425264,53.5,80225.09,0.0,0.99661,0.0,0.53681]
[1778264429904,53.5,80231.53,0.0,0.99664,0.0,0.53354]
[1778264435336,53.5,80231.22,0.0,0.99664,0.0,0.53272]
[1778264440371,53.5,80233.18,0.0,0.99665,0.0,0.53173]
[1778264446417,53.5,80233.54,0.0,0.99665,0.0,0.53154]
[1778264448428,53.5,80238.73,0.0,0.99667,0.0,0.52893]
[1778264453463,53.5,80240.53,0.0,0.99667,0.0,0.52802]
[1778264458500,53.5,80241.05,0.0,0.99668,0.0,0.52776]
[1778264463536,53.5,80248.68,0.0,0.9967,0.0,0.52394]
[1778264464543,53.5,80255.81,0.0,0.99673,0.0,0.52039]
[1778264465550,53.5,80259.3,0.0,0.99674,0.0,0.51866]
[1778264470191,53.5,80264.59,0.0,0.99676,0.0,0.51605]
[1778264474617,53.5,80272.47,0.0,0.99679,0.0,0.51218]
[1778264477638,53.5,80266.87,0.0,0.99677,0.0,0.51493]
[1778264481671,53.5,80259.62,0.0,0.99674,0.0,0.5185]
[1778264484694,53.5,80256.09,0.0,0.99673,0.0,0.52025]
[1778264490735,53.5,80257.37,0.0,0.99673,0.0,0.51962]
[1778264494765,53.5,80262.82,0.0,0.99676,0.0,0.51597]
[1778264496777,53.5,80269.72,0.0,0.99678,0.0,0.51258]
[1778264501812,53.5,80271.37,0.0,0.99679,0.0,0.51177]
[1778264506849,53.5,80269.7,0.0,0.99678,0.0,0.51259]
[1778264510875,53.5,80266.08,0.0,0.99677,0.0,0.51437]
[1778264515909,53.5,80267.33,0.0,0.99677,0.0,0.51375]
[1778264520944,53.5,80270.72,0.0,0.99679,0.0,0.51209]
[1778264525979,53.5,80269.3,0.0,0.99678,0.0,0.51279]
[1778264531017,53.5,80272.69,0.0,0.99679,0.0,0.51113]
[1778264532023,53.5,80280.8,0.0,0.99682,0.0,0.50718]
[1778264533034,53.5,80285.68,0.0,0.99684,0.0,0.50482]
[1778264535046,53.5,80290.61,0.0,0.99685,0.0,0.50244]
[1778264539074,53.5,80280.79,0.0,0.99682,0.0,0.50718]
[1778264540081,53.5,80273.67,0.0,0.9968,0.0,0.51065]
[1778264543102,53.5,80283.44,0.0,0.99683,0.0,0.5059]
[1778264548137,53.5,80280.05,0.0,0.99682,0.0,0.50754]
[1778264554180,53.5,80276.71,0.0,0.99681,0.0,0.50823]
[1778264560222,53.5,80277.58,0.0,0.99682,0.0,0.50781]
[1778264565259,53.5,80282.38,0.0,0.99683,0.0,0.50548]
[1778264570294,53.5,80280.86,0.0,0.99683,0.0,0.50621]
[1778264575333,53.5,80281.29,0.0,0.99683,0.0,0.50601]
[1778264580365,53.5,80279.3,0.0,0.99682,0.0,0.50697]
[1778264585404,53.5,80279.73,0.0,0.99682,0.0,0.50676]
[1778264587414,53.5,80270.79,0.0,0.99679,0.0,0.51111]
[1778264592449,53.5,80258.78,0.0,0.99675,0.0,0.51701]
[1778264593455,53.5,80250.71,0.0,0.99672,0.0,0.52101]
[1778264597483,53.5,80245.24,0.0,0.9967,0.0,0.52373]
[1778264602518,53.5,80244.42,0.0,0.9967,0.0,0.52414]
[1778264607557,53.5,80243.74,0.0,0.9967,0.0,0.52448]
[1778264611197,53.5,80236.67,0.0,0.99668,0.0,0.52706]
[1778264613595,53.5,80229.3,0.0,0.99665,0.0,0.53077]
[1778264615609,53.5,80224.04,0.0,0.99663,0.0,0.53344]
[1778264621270,53.5,80212.22,0.0,0.99659,0.0,0.53946]
[1778264625680,53.5,80217.75,0.0,0.99661,0.0,0.53664]
[1778264631340,53.5,80228.49,0.0,0.99665,0.0,0.53118]
[1778264634749,53.5,80244.56,0.0,0.99671,0.0,0.52311]
[1778264635756,53.5,80252.08,0.0,0.99673,0.0,0.51937]
[1778264636761,53.5,80252.79,0.0,0.99674,0.0,0.51902]
[1778264641799,53.5,80253.07,0.0,0.99674,0.0,0.51888]
[1778264644817,53.5,80259.12,0.0,0.99676,0.0,0.51589]
[1778264646833,53.5,80262.53,0.0,0.99677,0.0,0.51422]
[1778264651868,53.5,80262.98,0.0,0.99677,0.0,0.51399]
[1778264654889,53.5,80267.0,0.0,0.99679,0.0,0.51202]
[1778264659924,53.5,80266.76,0.0,0.99678,0.0,0.51214]
[1778264664961,53.5,80268.01,0.0,0.99679,0.0,0.51153]
[1778264669996,53.5,80268.34,0.0,0.99679,0.0,0.51137]
[1778264675032,53.5,80266.16,0.0,0.99679,0.0,0.51149]
[1778264677045,53.5,80271.22,0.0,0.99681,0.0,0.50902]
[1778264682082,53.5,80273.54,0.0,0.99681,0.0,0.50789]
[1778264684096,53.5,80280.95,0.0,0.99684,0.0,0.5043]
[1778264689131,53.5,80274.92,0.0,0.99682,0.0,0.50722]
[1778264694166,53.5,80275.54,0.0,0.99682,0.0,0.50692]
[1778264699202,53.5,80276.49,0.0,0.99682,0.0,0.50646]
[1778264702226,53.5,80285.76,0.0,0.99686,0.0,0.50198]
[1778264707266,53.5,80288.08,0.0,0.99686,0.0,0.50086]
[1778264710286,53.5,80293.16,0.0,0.99688,0.0,0.49843]
[1778264714317,53.5,80286.02,0.0,0.99686,0.0,0.50185]
[1778264715322,53.5,80279.2,0.0,0.99683,0.0,0.50514]
[1778264720356,53.5,80280.81,0.0,0.99684,0.0,0.50437]
[1778264725391,53.5,80282.27,0.0,0.99684,0.0,0.50366]
[1778264728412,53.5,80274.82,0.0,0.99682,0.0,0.50727]
[1778264733447,53.5,80276.27,0.0,0.99683,0.0,0.50563]
[1778264735460,53.5,80270.9,0.0,0.99681,0.0,0.50823]
[1778264739495,53.5,80263.76,0.0,0.99679,0.0,0.51172]
[1778264740498,53.5,80270.86,0.0,0.99681,0.0,0.50825]
[1778264741506,53.5,80277.93,0.0,0.99683,0.0,0.50482]
[1778264746544,53.5,80280.77,0.0,0.99684,0.0,0.50345]
[1778264752200,53.5,80286.08,0.0,0.99686,0.0,0.50089]
[1778264757615,53.5,80286.97,0.0,0.99687,0.0,0.50047]
[1778264762651,53.5,80291.29,0.0,0.99688,0.0,0.4984]
[1778264767687,53.5,80292.08,0.0,0.99688,0.0,0.49802]
[1778264772722,53.5,80292.46,0.0,0.99688,0.0,0.49784]
[1778264777756,53.5,80286.03,0.0,0.99686,0.0,0.50092]
[1778264782791,53.5,80285.08,0.0,0.99686,0.0,0.50137]
[1778264787826,53.5,80287.75,0.0,0.99687,0.0,0.50009]
[1778264792861,53.5,80287.87,0.0,0.99687,0.0,0.49911]
[1778264797896,53.5,80289.07,0.0,0.99688,0.0,0.49853]
[1778264802931,53.5,80289.84,0.0,0.99688,0.0,0.49816]
[1778264807967,53.5,80291.1,0.0,0.99688,0.0,0.49756]
[1778264813002,53.5,80290.12,0.0,0.99688,0.0,0.49803]
[1778264818037,53.5,80287.43,0.0,0.99687,0.0,0.49932]
[1778264823072,53.5,80286.19,0.0,0.99687,0.0,0.49991]
[1778264828109,53.5,80283.37,0.0,0.99686,0.0,0.50127]
[1778264833144,53.5,80281.65,0.0,0.99685,0.0,0.50209]
[1778264838178,53.5,80279.93,0.0,0.99685,0.0,0.50292]
[1778264843213,53.5,80273.07,0.0,0.99682,0.0,0.50624]
[1778264848248,53.5,80277.38,0.0,0.99684,0.0,0.50415]
[1778264852275,53.5,80282.42,0.0,0.99686,0.0,0.50079]
[1778264859325,53.5,80280.59,0.0,0.99685,0.0,0.50167]
[1778264865367,53.5,80277.37,0.0,0.99684,0.0,0.50322]
[1778264870404,53.5,80276.21,0.0,0.99684,0.0,0.50378]
[1778264874431,53.5,80268.19,0.0,0.99681,0.0,0.50767]
[1778264875438,53.5,80261.72,0.0,0.99679,0.0,0.51083]
[1778264876445,53.5,80260.73,0.0,0.99679,0.0,0.51131]
[1778264881481,53.5,80259.89,0.0,0.99678,0.0,0.51172]
[1778264883496,53.5,80265.22,0.0,0.9968,0.0,0.50912]
[1778264885510,53.5,80274.13,0.0,0.99683,0.0,0.50479]
[1778264887525,53.5,80277.75,0.0,0.99685,0.0,0.50304]
[1778264892560,53.5,80275.4,0.0,0.99684,0.0,0.50417]
[1778264897595,53.5,80275.88,0.0,0.99684,0.0,0.50394]
[1778264900616,53.5,80268.64,0.0,0.99681,0.0,0.50745]
[1778264905652,53.5,80263.13,0.0,0.9968,0.0,0.51014]
[1778264909680,53.5,80257.24,0.0,0.99677,0.0,0.51302]
[1778264914715,53.5,80255.65,0.0,0.99678,0.0,0.51285]
[1778264919750,53.5,80248.62,0.0,0.99675,0.0,0.51631]
[1778264921764,53.5,80240.62,0.0,0.99672,0.0,0.52028]
[1778264926800,53.5,80238.1,0.0,0.99671,0.0,0.52153]
[1778264931834,53.5,80236.44,0.0,0.99671,0.0,0.52236]
[1778264936869,53.5,80235.89,0.0,0.99671,0.0,0.52263]
[1778264941905,53.5,80233.12,0.0,0.9967,0.0,0.52401]
[1778264946938,53.5,80235.91,0.0,0.99671,0.0,0.52262]
[1778264950973,53.5,80243.31,0.0,0.99673,0.0,0.51894]
[1778264952987,53.5,80253.04,0.0,0.99677,0.0,0.51414]
[1778264958021,53.5,80253.24,0.0,0.99677,0.0,0.51404]
[1778264963679,53.5,80253.79,0.0,0.99677,0.0,0.51377]
[1778264969154,53.5,80254.34,0.0,0.99677,0.0,0.5135]
[1778264974188,53.5,80252.14,0.0,0.99677,0.0,0.51363]
[1778264979224,53.5,80252.05,0.0,0.99677,0.0,0.51367]
[1778264984259,53.5,80251.17,0.0,0.99677,0.0,0.5141]
[1778264989295,53.5,80250.89,0.0,0.99676,0.0,0.51424]
[1778264994329,53.5,80245.69,0.0,0.99675,0.0,0.51681]
[1778264995338,53.5,80234.86,0.0,0.99671,0.0,0.52218]
[1778264996345,53.5,80229.24,0.0,0.99669,0.0,0.52499]
[1778265001385,53.5,80228.83,0.0,0.99669,0.0,0.5252]
[1778265003400,53.5,80222.06,0.0,0.99666,0.0,0.5286]
[1778265005414,53.5,80219.31,0.0,0.99665,0.0,0.52999]
[1778265008434,53.5,80227.93,0.0,0.99668,0.0,0.52565]
[1778265013470,53.5,80228.13,0.0,0.99668,0.0,0.52555]
[1778265019512,53.5,80230.21,0.0,0.99669,0.0,0.52451]
[1778265024547,53.5,80234.43,0.0,0.99671,0.0,0.5224]
[1778265027568,53.5,80236.89,0.0,0.99672,0.0,0.52117]
[1778265032605,53.5,80235.28,0.0,0.99672,0.0,0.52101]
[1778265037639,53.5,80238.46,0.0,0.99673,0.0,0.51943]
[1778265042675,53.5,80237.93,0.0,0.99672,0.0,0.51969]
[1778265044688,53.5,80241.46,0.0,0.99674,0.0,0.51794]
[1778265049723,53.5,80242.43,0.0,0.99674,0.0,0.51746]
[1778265054770,53.5,80242.85,0.0,0.99674,0.0,0.51726]
[1778265060800,53.5,80241.63,0.0,0.99674,0.0,0.51786]
[1778265065835,53.5,80240.42,0.0,0.99673,0.0,0.51846]
[1778265070870,53.5,80241.35,0.0,0.99674,0.0,0.518]
[1778265075908,53.5,80240.44,0.0,0.99673,0.0,0.51845]
[1778265080941,53.5,80242.83,0.0,0.99674,0.0,0.51727]
[1778265085977,53.5,80244.12,0.0,0.99675,0.0,0.51663]
[1778265091011,53.5,80248.38,0.0,0.99677,0.0,0.51358]
[1778265094597,53.5,80241.38,0.0,0.99674,0.0,0.51703]
[1778265100074,53.5,80236.76,0.0,0.99673,0.0,0.51932]
[1778265102088,53.5,80231.46,0.0,0.99671,0.0,0.52195]
[1778265107125,53.5,80226.57,0.0,0.99669,0.0,0.5244]
[1778265109136,53.5,80221.05,0.0,0.99667,0.0,0.52717]
[1778265114739,53.5,80221.92,0.0,0.99667,0.0,0.52673]
[1778265120215,53.5,80223.17,0.0,0.99668,0.0,0.5261]
[1778265125250,53.5,80225.5,0.0,0.99669,0.0,0.52493]
[1778265131292,53.5,80224.77,0.0,0.99668,0.0,0.5253]
[1778265136327,53.5,80224.84,0.0,0.99668,0.0,0.52527]
[1778265137904,53.5,80234.29,0.0,0.99672,0.0,0.52055]
[1778265139348,53.5,80238.54,0.0,0.99673,0.0,0.51843]
[1778265141363,53.5,80241.99,0.0,0.99674,0.0,0.51673]
[1778265146410,53.5,80238.86,0.0,0.99673,0.0,0.51828]
[1778265151439,53.5,80239.43,0.0,0.99674,0.0,0.51704]
[1778265156475,53.5,80238.83,0.0,0.99674,0.0,0.51733]
[1778265158488,53.5,80246.89,0.0,0.99677,0.0,0.51336]
[1778265164531,53.5,80247.41,0.0,0.99677,0.0,0.5131]
[1778265169565,53.5,80249.48,0.0,0.99678,0.0,0.51209]
[1778265174601,53.5,80254.84,0.0,0.9968,0.0,0.50946]
[1778265179636,53.5,80255.5,0.0,0.9968,0.0,0.50914]
[1778265184670,53.5,80255.71,0.0,0.9968,0.0,0.50904]
[1778265189706,53.5,80254.08,0.0,0.99679,0.0,0.50983]
[1778265193735,53.5,80262.85,0.0,0.99682,0.0,0.50556]
[1778265194747,53.5,80268.22,0.0,0.99684,0.0,0.50296]
[1778265196761,53.5,80271.01,0.0,0.99685,0.0,0.50162]
[1778265201794,53.5,80271.74,0.0,0.99685,0.0,0.50127]
[1778265207836,53.5,80267.53,0.0,0.99684,0.0,0.5033]
[1778265212871,53.5,80268.7,0.0,0.99685,0.0,0.5018]
[1778265217906,53.5,80269.69,0.0,0.99685,0.0,0.50132]
[1778265222941,53.5,80270.39,0.0,0.99685,0.0,0.50098]
[1778265228983,53.5,80271.5,0.0,0.99686,0.0,0.50045]
[1778265234018,53.5,80271.45,0.0,0.99686,0.0,0.50047]
[1778265237054,53.5,80279.17,0.0,0.99688,0.0,0.49677]
[1778265242091,53.5,80280.27,0.0,0.99689,0.0,0.49625]
[1778265247126,53.5,80274.61,0.0,0.99687,0.0,0.49896]
[1778265252162,53.5,80274.36,0.0,0.99687,0.0,0.49908]
[1778265256189,53.5,80265.59,0.0,0.99684,0.0,0.5033]
[1778265258765,53.5,80254.55,0.0,0.9968,0.0,0.50866]
[1778265259210,53.5,80254.55,0.0,0.9968,0.0,0.50866]
[1778265264245,53.5,80253.9,0.0,0.9968,0.0,0.50898]
[1778265269280,53.5,80254.27,0.0,0.9968,0.0,0.5088]
[1778265274315,53.5,80255.33,0.0,0.99681,0.0,0.50734]
[1778265279350,53.5,80255.51,0.0,0.99681,0.0,0.50725]
[1778265285392,53.5,80256.43,0.0,0.99681,0.0,0.5068]
[1778265290428,53.5,80254.8,0.0,0.99681,0.0,0.50759]
[1778265292442,53.5,80243.8,0.0,0.99677,0.0,0.51298]
[1778265297477,53.5,80238.55,0.0,0.99675,0.0,0.51556]
[1778265302512,53.5,80229.73,0.0,0.99672,0.0,0.51993]
[1778265307546,53.5,80231.24,0.0,0.99672,0.0,0.51918]
[1778265312589,53.5,80230.78,0.0,0.99672,0.0,0.51941]
[1778265317620,53.5,80230.51,0.0,0.99672,0.0,0.51954]
[1778265320640,53.5,80222.26,0.0,0.99669,0.0,0.52366]
[1778265321646,53.5,80221.8,0.0,0.99669,0.0,0.52389]
[1778265323661,53.5,80226.92,0.0,0.99671,0.0,0.52133]
[1778265325674,53.5,80229.41,0.0,0.99672,0.0,0.52009]
[1778265330716,53.5,80231.66,0.0,0.99673,0.0,0.51897]
[1778265332725,53.5,80235.22,0.0,0.99674,0.0,0.51625]
[1778265337759,53.5,80237.53,0.0,0.99675,0.0,0.51511]
[1778265340780,53.5,80240.61,0.0,0.99676,0.0,0.51359]
[1778265345814,53.5,80241.6,0.0,0.99677,0.0,0.51311]
[1778265350849,53.5,80242.36,0.0,0.99677,0.0,0.51273]
[1778265355885,53.5,80238.94,0.0,0.99676,0.0,0.51442]
[1778265360920,53.5,80235.86,0.0,0.99675,0.0,0.51594]
[1778265365957,53.5,80231.33,0.0,0.99673,0.0,0.51818]
[1778265367969,53.5,80225.74,0.0,0.99671,0.0,0.52096]
[1778265371998,53.5,80220.31,0.0,0.99669,0.0,0.52367]
[1778265377035,53.5,80215.53,0.0,0.99667,0.0,0.52607]
[1778265378041,53.5,80209.32,0.0,0.99665,0.0,0.5292]
[1778265383077,53.5,80204.43,0.0,0.99663,0.0,0.53167]
[1778265387104,53.5,80199.43,0.0,0.99662,0.0,0.53421]
[1778265392139,53.5,80197.31,0.0,0.99662,0.0,0.53431]
[1778265397180,53.5,80195.25,0.0,0.99661,0.0,0.53536]
[1778265402215,53.5,80196.12,0.0,0.99661,0.0,0.53492]
[1778265407250,53.5,80196.01,0.0,0.99661,0.0,0.53498]
[1778265412286,53.5,80194.22,0.0,0.9966,0.0,0.53589]
[1778265417320,53.5,80197.52,0.0,0.99662,0.0,0.53421]
[1778265422356,53.5,80198.6,0.0,0.99662,0.0,0.53366]
[1778265427390,53.5,80201.06,0.0,0.99663,0.0,0.5324]
[1778265433433,53.5,80197.8,0.0,0.99662,0.0,0.53406]
[1778265438468,53.5,80198.33,0.0,0.99662,0.0,0.53379]
[1778265441488,53.5,80190.89,0.0,0.99659,0.0,0.53759]
[1778265445517,53.5,80184.0,0.0,0.99657,0.0,0.54113]
[1778265447530,53.5,80177.43,0.0,0.99654,0.0,0.54453]
[1778265452566,53.5,80176.6,0.0,0.99655,0.0,0.54396]
[1778265457605,53.5,80172.32,0.0,0.99653,0.0,0.54618]
[1778265461640,53.5,80167.1,0.0,0.99651,0.0,0.5489]
[1778265463649,53.5,80161.47,0.0,0.99649,0.0,0.55184]
[1778265468682,53.5,80161.36,0.0,0.99649,0.0,0.5519]
[1778265473717,53.5,80161.7,0.0,0.99649,0.0,0.55172]
[1778265478752,53.5,80162.05,0.0,0.99649,0.0,0.55154]
[1778265482781,53.5,80155.27,0.0,0.99647,0.0,0.5551]
[1778265484795,53.5,80163.4,0.0,0.9965,0.0,0.55083]
[1778265486808,53.5,80164.67,0.0,0.9965,0.0,0.55017]
[1778265489829,53.5,80159.38,0.0,0.99648,0.0,0.55294]
[1778265494865,53.5,80157.53,0.0,0.99647,0.0,0.55391]
[1778265498893,53.5,80164.81,0.0,0.9965,0.0,0.55009]
[1778265503929,53.5,80165.24,0.0,0.9965,0.0,0.54987]
[1778265508964,53.5,80168.9,0.0,0.99652,0.0,0.54796]
[1778265515013,53.5,80168.57,0.0,0.99652,0.0,0.54713]
[1778265520054,53.5,80164.07,0.0,0.9965,0.0,0.54948]
[1778265525084,53.5,80161.22,0.0,0.99649,0.0,0.55097]
[1778265530122,53.5,80162.69,0.0,0.9965,0.0,0.5502]
[1778265535156,53.5,80161.97,0.0,0.9965,0.0,0.55058]
[1778265540191,53.5,80164.16,0.0,0.99651,0.0,0.54943]
[1778265545225,53.5,80164.24,0.0,0.99651,0.0,0.54939]
[1778265550260,53.5,80165.53,0.0,0.99651,0.0,0.54872]
[1778265555295,53.5,80168.5,0.0,0.99652,0.0,0.54717]
[1778265560335,53.5,80172.82,0.0,0.99654,0.0,0.54492]
[1778265566371,53.5,80174.25,0.0,0.99654,0.0,0.54418]
[1778265571408,53.5,80171.12,0.0,0.99654,0.0,0.54481]
[1778265575434,53.5,80183.69,0.0,0.99658,0.0,0.53832]
[1778265576442,53.5,80190.66,0.0,0.99661,0.0,0.53476]
[1778265577448,53.5,80198.94,0.0,0.99664,0.0,0.53055]
[1778265582485,53.5,80196.65,0.0,0.99663,0.0,0.53171]
[1778265588072,53.5,80194.41,0.0,0.99662,0.0,0.53285]
[1778265593561,53.5,80194.57,0.0,0.99662,0.0,0.53276]
[1778265598141,53.5,80200.81,0.0,0.99665,0.0,0.5296]
[1778265599603,53.5,80202.72,0.0,0.99665,0.0,0.52863]
[1778265604640,53.5,80204.75,0.0,0.99666,0.0,0.52761]
[1778265610681,53.5,80205.86,0.0,0.99666,0.0,0.52705]
[1778265614711,53.5,80199.98,0.0,0.99664,0.0,0.53002]
[1778265619744,53.5,80196.75,0.0,0.99663,0.0,0.53166]
[1778265623772,53.5,80191.52,0.0,0.99661,0.0,0.53432]
[1778265628809,53.5,80190.43,0.0,0.99661,0.0,0.53487]
[1778265629820,53.5,80182.44,0.0,0.99658,0.0,0.53897]
[1778265630824,53.5,80174.43,0.0,0.99655,0.0,0.54309]
[1778265631831,53.5,80168.35,0.0,0.99653,0.0,0.54525]
[1778265632837,53.5,80167.44,0.0,0.99653,0.0,0.54572]
[1778265638428,53.5,80163.9,0.0,0.99652,0.0,0.54756]
[1778265643915,53.5,80167.36,0.0,0.99653,0.0,0.54576]
[1778265648951,53.5,80168.69,0.0,0.99653,0.0,0.54507]
[1778265651974,53.5,80163.55,0.0,0.99652,0.0,0.54775]
[1778265654995,53.5,80162.35,0.0,0.99651,0.0,0.54837]
[1778265660035,53.5,80162.99,0.0,0.99651,0.0,0.54804]
[1778265665071,53.5,80161.85,0.0,0.99651,0.0,0.54863]
[1778265669099,53.5,80153.53,0.0,0.99648,0.0,0.55299]
[1778265670106,53.5,80153.11,0.0,0.99648,0.0,0.55321]
[1778265672122,53.5,80158.12,0.0,0.99649,0.0,0.55058]
[1778265675145,53.5,80164.59,0.0,0.99652,0.0,0.5472]
[1778265679170,53.5,80158.96,0.0,0.9965,0.0,0.55014]
[1778265681186,53.5,80153.93,0.0,0.99648,0.0,0.55278]
[1778265686219,53.5,80157.79,0.0,0.99649,0.0,0.55075]
[1778265689241,53.5,80147.07,0.0,0.99645,0.0,0.55639]
[1778265690247,53.5,80146.84,0.0,0.99645,0.0,0.55651]
[1778265694281,53.5,80141.9,0.0,0.99644,0.0,0.55811]
[1778265696291,53.5,80137.07,0.0,0.99642,0.0,0.56068]
[1778265701326,53.5,80135.14,0.0,0.99641,0.0,0.56171]
[1778265704347,53.5,80141.62,0.0,0.99644,0.0,0.55826]
[1778265707369,53.5,80133.56,0.0,0.99641,0.0,0.56255]
[1778265708375,53.5,80128.77,0.0,0.99639,0.0,0.56511]
[1778265713412,53.5,80122.96,0.0,0.99637,0.0,0.56823]
[1778265715424,53.5,80112.61,0.0,0.99633,0.0,0.57382]
[1778265716432,53.5,80106.96,0.0,0.9963,0.0,0.5769]
[1778265718445,53.5,80103.77,0.0,0.99629,0.0,0.57864]
[1778265723484,53.5,80106.16,0.0,0.9963,0.0,0.57733]
[1778265728516,53.5,80105.7,0.0,0.9963,0.0,0.57759]
[1778265733550,53.5,80102.52,0.0,0.99629,0.0,0.57932]
[1778265738587,53.5,80111.58,0.0,0.99632,0.0,0.57438]
[1778265739595,53.5,80116.48,0.0,0.99634,0.0,0.57173]
[1778265740601,53.5,80122.9,0.0,0.99637,0.0,0.56826]
[1778265742616,53.5,80130.53,0.0,0.9964,0.0,0.56417]
[1778265743620,53.5,80137.25,0.0,0.99642,0.0,0.56058]
[1778265748656,53.5,80138.1,0.0,0.99643,0.0,0.56013]
[1778265753690,53.5,80146.02,0.0,0.99646,0.0,0.55492]
[1778265755704,53.5,80151.6,0.0,0.99648,0.0,0.55199]
[1778265760739,53.5,80154.96,0.0,0.9965,0.0,0.55023]
[1778265765774,53.5,80152.82,0.0,0.99649,0.0,0.55135]
[1778265768795,53.5,80162.9,0.0,0.99653,0.0,0.54608]
[1778265773830,53.5,80165.51,0.0,0.99653,0.0,0.54473]
[1778265778864,53.5,80165.77,0.0,0.99654,0.0,0.54459]
[1778265780453,53.5,80172.49,0.0,0.99656,0.0,0.54112]
[1778265785915,53.5,80172.62,0.0,0.99656,0.0,0.54105]
[1778265790950,53.5,80171.72,0.0,0.99656,0.0,0.54151]
[1778265795985,53.5,80171.19,0.0,0.99656,0.0,0.54179]
[1778265801025,53.5,80175.29,0.0,0.99657,0.0,0.53967]
[1778265806062,53.5,80174.51,0.0,0.99657,0.0,0.54007]
[1778265811095,53.5,80173.27,0.0,0.99657,0.0,0.53972]
[1778265816134,53.5,80173.57,0.0,0.99657,0.0,0.53957]
[1778265821168,53.5,80177.73,0.0,0.99659,0.0,0.53743]
[1778265826205,53.5,80174.82,0.0,0.99658,0.0,0.53892]
[1778265831240,53.5,80171.26,0.0,0.99656,0.0,0.54076]
[1778265833256,53.5,80164.89,0.0,0.99654,0.0,0.54405]
[1778265838290,53.5,80163.18,0.0,0.99653,0.0,0.54494]
[1778265844333,53.5,80163.22,0.0,0.99653,0.0,0.54492]
[1778265846350,53.5,80169.07,0.0,0.99655,0.0,0.54189]
[1778265851382,53.5,80168.87,0.0,0.99655,0.0,0.54199]
[1778265856418,53.5,80164.94,0.0,0.99654,0.0,0.54402]
[1778265861454,53.5,80165.19,0.0,0.99654,0.0,0.5439]
[1778265866488,53.5,80165.62,0.0,0.99654,0.0,0.54367]
[1778265872529,53.5,80166.45,0.0,0.99655,0.0,0.54225]
[1778265877565,53.5,80167.73,0.0,0.99656,0.0,0.54159]
[1778265880586,53.5,80162.03,0.0,0.99653,0.0,0.54454]
[1778265885621,53.5,80161.39,0.0,0.99653,0.0,0.54487]
[1778265890666,53.5,80159.97,0.0,0.99653,0.0,0.54561]
[1778265895691,53.5,80159.22,0.0,0.99652,0.0,0.546]
[1778265900726,53.5,80156.0,0.0,0.99651,0.0,0.54767]
[1778265905761,53.5,80161.04,0.0,0.99653,0.0,0.54505]
[1778265910802,53.5,80160.87,0.0,0.99653,0.0,0.54514]
[1778265915836,53.5,80162.77,0.0,0.99654,0.0,0.54415]
[1778265920868,53.5,80163.49,0.0,0.99654,0.0,0.54378]
[1778265925907,53.5,80164.97,0.0,0.99655,0.0,0.54301]
[1778265929934,53.5,80169.92,0.0,0.99656,0.0,0.54045]
[1778265935975,53.5,80170.09,0.0,0.99657,0.0,0.53938]
[1778265938998,53.5,80181.9,0.0,0.99661,0.0,0.53333]
[1778265944035,53.5,80183.17,0.0,0.99662,0.0,0.53268]
[1778265949070,53.5,80184.69,0.0,0.99662,0.0,0.5319]
[1778265954105,53.5,80182.61,0.0,0.99662,0.0,0.53296]
[1778265959141,53.5,80180.81,0.0,0.99661,0.0,0.53388]
[1778265964177,53.5,80181.97,0.0,0.99661,0.0,0.53329]
[1778265965182,53.5,80187.54,0.0,0.99663,0.0,0.53046]
[1778265966189,53.5,80187.49,0.0,0.99663,0.0,0.53048]
[1778265971795,53.5,80184.93,0.0,0.99662,0.0,0.53178]
[1778265977266,53.5,80183.89,0.0,0.99662,0.0,0.53231]
[1778265983308,53.5,80182.96,0.0,0.99662,0.0,0.53279]
[1778265989350,53.5,80183.7,0.0,0.99662,0.0,0.53241]
[1778265994386,53.5,80182.76,0.0,0.99662,0.0,0.5319]
[1778265999426,53.5,80184.23,0.0,0.99663,0.0,0.53116]
[1778266004461,53.5,80183.9,0.0,0.99663,0.0,0.53133]
[1778266007482,53.5,80177.48,0.0,0.9966,0.0,0.5346]
[1778266012516,53.5,80176.52,0.0,0.9966,0.0,0.53509]
[1778266017552,53.5,80176.77,0.0,0.9966,0.0,0.53496]
[1778266022586,53.5,80179.28,0.0,0.99661,0.0,0.53368]
[1778266027623,53.5,80183.24,0.0,0.99662,0.0,0.53166]
[1778266032658,53.5,80169.34,0.0,0.99657,0.0,0.53877]
[1778266033664,53.5,80169.54,0.0,0.99657,0.0,0.53867]
[1778266034670,53.5,80167.28,0.0,0.99657,0.0,0.53983]
[1778266038702,53.5,80162.25,0.0,0.99655,0.0,0.54243]
[1778266043734,53.5,80158.96,0.0,0.99654,0.0,0.54413]
[1778266048770,53.5,80159.42,0.0,0.99654,0.0,0.54389]
[1778266053815,53.5,80157.25,0.0,0.99654,0.0,0.54402]
[1778266054811,53.5,80149.22,0.0,0.99651,0.0,0.5482]
[1778266055817,53.5,80144.62,0.0,0.99649,0.0,0.55061]
[1778266057833,53.5,80138.46,0.0,0.99646,0.0,0.55385]
[1778266061860,53.5,80144.18,0.0,0.99649,0.0,0.55084]
[1778266066894,53.5,80149.81,0.0,0.99651,0.0,0.54789]
[1778266071932,53.5,80150.94,0.0,0.99651,0.0,0.5473]
[1778266076964,53.5,80154.1,0.0,0.99652,0.0,0.54566]
[1778266079985,53.5,80148.31,0.0,0.9965,0.0,0.54868]
[1778266085025,53.5,80148.29,0.0,0.9965,0.0,0.54869]
[1778266089054,53.5,80139.96,0.0,0.99647,0.0,0.55306]
[1778266094089,53.5,80137.97,0.0,0.99646,0.0,0.5541]
[1778266099124,53.5,80133.16,0.0,0.99644,0.0,0.55665]
[1778266104159,53.5,80130.87,0.0,0.99644,0.0,0.55786]
[1778266109194,53.5,80129.85,0.0,0.99643,0.0,0.5584]
[1778266114230,53.5,80130.35,0.0,0.99644,0.0,0.55712]
[1778266119264,53.5,80130.71,0.0,0.99644,0.0,0.55693]
[1778266124298,53.5,80125.17,0.0,0.99642,0.0,0.55987]
[1778266129334,53.5,80124.11,0.0,0.99642,0.0,0.56043]
[1778266134368,53.5,80119.94,0.0,0.9964,0.0,0.56266]
[1778266139413,53.5,80122.28,0.0,0.99641,0.0,0.56141]
[1778266142999,53.5,80133.35,0.0,0.99645,0.0,0.55553]
[1778266148476,53.5,80134.65,0.0,0.99646,0.0,0.55484]
[1778266153072,53.5,80147.36,0.0,0.9965,0.0,0.54817]
[1778266154520,53.5,80159.05,0.0,0.99655,0.0,0.54209]
[1778266155527,53.5,80159.37,0.0,0.99655,0.0,0.54192]
[1778266161569,53.5,80162.2,0.0,0.99656,0.0,0.54046]
[1778266166603,53.5,80162.51,0.0,0.99656,0.0,0.5403]
[1778266168618,53.5,80155.97,0.0,0.99654,0.0,0.54369]
[1778266173653,53.5,80158.56,0.0,0.99655,0.0,0.54135]
[1778266176676,53.5,80152.33,0.0,0.99653,0.0,0.54458]
[1778266181710,53.5,80155.64,0.0,0.99654,0.0,0.54286]
[1778266186746,53.5,80152.88,0.0,0.99653,0.0,0.54429]
[1778266193794,53.5,80156.01,0.0,0.99654,0.0,0.54267]
[1778266198829,53.5,80160.69,0.0,0.99656,0.0,0.54025]
[1778266200844,53.5,80166.36,0.0,0.99658,0.0,0.53733]
[1778266201850,53.5,80173.15,0.0,0.99661,0.0,0.53385]
[1778266202858,53.5,80175.47,0.0,0.99661,0.0,0.53267]
[1778266203864,53.5,80181.05,0.0,0.99664,0.0,0.52983]
[1778266204871,53.5,80180.88,0.0,0.99663,0.0,0.52992]
[1778266209906,53.5,80177.67,0.0,0.99662,0.0,0.53155]
[1778266214941,53.5,80180.39,0.0,0.99663,0.0,0.53017]
[1778266219976,53.5,80178.79,0.0,0.99663,0.0,0.53098]
[1778266224013,53.5,80172.7,0.0,0.9966,0.0,0.53408]
[1778266229040,53.5,80178.11,0.0,0.99662,0.0,0.53132]
[1778266234076,53.5,80177.84,0.0,0.99663,0.0,0.53048]
[1778266237101,53.5,80204.58,0.0,0.99673,0.0,0.51705]
[1778266238110,53.5,80218.96,0.0,0.99678,0.0,0.50995]
[1778266240122,53.5,80224.78,0.0,0.9968,0.0,0.5071]
[1778266245156,53.5,80231.02,0.0,0.99682,0.0,0.50406]
[1778266247169,53.5,80239.97,0.0,0.99685,0.0,0.49973]
[1778266248177,53.5,80245.22,0.0,0.99687,0.0,0.49721]
[1778266253211,53.5,80242.77,0.0,0.99686,0.0,0.49838]
[1778266257240,53.5,80250.06,0.0,0.99688,0.0,0.49489]
[1778266262275,53.5,80243.24,0.0,0.99686,0.0,0.49816]
[1778266266417,53.5,80248.27,0.0,0.99688,0.0,0.49574]
[1778266271452,53.5,80242.68,0.0,0.99686,0.0,0.49843]
[1778266273928,53.5,80235.25,0.0,0.99683,0.0,0.50201]
[1778266275480,53.5,80232.82,0.0,0.99682,0.0,0.50319]
[1778266280515,53.5,80243.52,0.0,0.99686,0.0,0.49802]
[1778266281523,53.5,80248.06,0.0,0.99688,0.0,0.49584]
[1778266283998,53.5,80251.85,0.0,0.99689,0.0,0.49403]
[1778266289578,53.5,80246.22,0.0,0.99687,0.0,0.49673]
[1778266292600,53.5,80243.34,0.0,0.99687,0.0,0.49717]
[1778266297634,53.5,80243.42,0.0,0.99687,0.0,0.49714]
[1778266302669,53.5,80245.26,0.0,0.99687,0.0,0.49625]
[1778266307704,53.5,80245.14,0.0,0.99687,0.0,0.49631]
[1778266312739,53.5,80244.34,0.0,0.99687,0.0,0.49669]
[1778266317776,53.5,80238.7,0.0,0.99685,0.0,0.49941]
[1778266319792,53.5,80231.51,0.0,0.99683,0.0,0.50288]
[1778266321804,53.5,80222.66,0.0,0.99679,0.0,0.50719]
[1778266322811,53.5,80220.11,0.0,0.99679,0.0,0.50844]
[1778266327846,53.5,80221.23,0.0,0.99679,0.0,0.50789]
[1778266330868,53.5,80214.17,0.0,0.99677,0.0,0.51135]
[1778266331874,53.5,80207.94,0.0,0.99674,0.0,0.51442]
[1778266332882,53.5,80206.93,0.0,0.99674,0.0,0.51492]
[1778266336911,53.5,80189.62,0.0,0.99668,0.0,0.52355]
[1778266337916,53.5,80183.73,0.0,0.99666,0.0,0.52652]
[1778266338923,53.5,80177.08,0.0,0.99663,0.0,0.52988]
[1778266340937,53.5,80176.33,0.0,0.99663,0.0,0.53027]
[1778266345972,53.5,80175.76,0.0,0.99663,0.0,0.53055]
[1778266351007,53.5,80180.99,0.0,0.99665,0.0,0.52693]
[1778266356042,53.5,80180.29,0.0,0.99665,0.0,0.52728]
[1778266362085,53.5,80176.66,0.0,0.99664,0.0,0.52912]
[1778266367120,53.5,80175.91,0.0,0.99663,0.0,0.5295]
[1778266371148,53.5,80170.08,0.0,0.99661,0.0,0.53246]
[1778266377189,53.5,80167.6,0.0,0.9966,0.0,0.53373]
[1778266382224,53.5,80171.7,0.0,0.99662,0.0,0.53164]
[1778266385246,53.5,80177.68,0.0,0.99664,0.0,0.5286]
[1778266387260,53.5,80181.83,0.0,0.99666,0.0,0.5265]
[1778266392295,53.5,80176.93,0.0,0.99664,0.0,0.52898]
[1778266397331,53.5,80171.14,0.0,0.99662,0.0,0.53192]
[1778266399344,53.5,80170.86,0.0,0.99662,0.0,0.53206]
[1778266404379,53.5,80168.68,0.0,0.99661,0.0,0.53318]
[1778266409414,53.5,80172.94,0.0,0.99662,0.0,0.53101]
[1778266411428,53.5,80181.35,0.0,0.99666,0.0,0.52577]
[1778266416463,53.5,80187.78,0.0,0.99668,0.0,0.52253]
[1778266417470,53.5,80188.5,0.0,0.99669,0.0,0.52217]
[1778266422505,53.5,80187.65,0.0,0.99668,0.0,0.5226]
[1778266427540,53.5,80187.42,0.0,0.99668,0.0,0.52271]
[1778266432575,53.5,80186.03,0.0,0.99668,0.0,0.52341]
[1778266437610,53.5,80188.46,0.0,0.99669,0.0,0.52219]
[1778266442646,53.5,80184.82,0.0,0.99667,0.0,0.52402]
[1778266447690,53.5,80182.59,0.0,0.99666,0.0,0.52514]
[1778266452715,53.5,80182.55,0.0,0.99666,0.0,0.52516]
[1778266457750,53.5,80180.9,0.0,0.99666,0.0,0.52599]
[1778266462786,53.5,80183.14,0.0,0.99667,0.0,0.52487]
[1778266467820,53.5,80181.54,0.0,0.99666,0.0,0.52567]
[1778266472855,53.5,80185.17,0.0,0.99668,0.0,0.52287]
[1778266477890,53.5,80183.09,0.0,0.99667,0.0,0.52392]
[1778266479904,53.5,80176.27,0.0,0.99665,0.0,0.52736]
[1778266481917,53.5,80166.67,0.0,0.99661,0.0,0.53223]
[1778266482926,53.5,80164.6,0.0,0.99661,0.0,0.53329]
[1778266485407,53.5,80150.03,0.0,0.99655,0.0,0.54077]
[1778266485946,53.5,80149.92,0.0,0.99655,0.0,0.54083]
[1778266486953,53.5,80147.7,0.0,0.99654,0.0,0.54198]
[1778266491989,53.5,80147.74,0.0,0.99654,0.0,0.54196]
[1778266492995,53.5,80155.11,0.0,0.99657,0.0,0.53815]
[1778266494002,53.5,80157.54,0.0,0.99658,0.0,0.5369]
[1778266499040,53.5,80158.86,0.0,0.99658,0.0,0.53623]
[1778266504077,53.5,80159.82,0.0,0.99659,0.0,0.53573]
[1778266509117,53.5,80160.64,0.0,0.99659,0.0,0.53531]
[1778266510122,53.5,80155.61,0.0,0.99657,0.0,0.5379]
[1778266511129,53.5,80150.72,0.0,0.99655,0.0,0.54042]
[1778266512136,53.5,80149.89,0.0,0.99655,0.0,0.54085]
[1778266517172,53.5,80151.11,0.0,0.99656,0.0,0.54022]
[1778266521199,53.5,80145.87,0.0,0.99654,0.0,0.54293]
[1778266522207,53.5,80142.06,0.0,0.99652,0.0,0.54491]
[1778266527241,53.5,80146.53,0.0,0.99654,0.0,0.54259]
[1778266530263,53.5,80138.97,0.0,0.99651,0.0,0.54652]
[1778266535300,53.5,80135.0,0.0,0.9965,0.0,0.54758]
[1778266539326,53.5,80129.85,0.0,0.99648,0.0,0.55028]
[1778266540332,53.5,80123.89,0.0,0.99646,0.0,0.55342]
[1778266541339,53.5,80121.28,0.0,0.99645,0.0,0.5548]
[1778266546375,53.5,80118.4,0.0,0.99644,0.0,0.55632]
[1778266548388,53.5,80112.8,0.0,0.99642,0.0,0.5593]
[1778266553424,53.5,80112.21,0.0,0.99642,0.0,0.55961]
[1778266558459,53.5,80114.88,0.0,0.99643,0.0,0.55819]
[1778266563494,53.5,80114.97,0.0,0.99643,0.0,0.55814]
[1778266568529,53.5,80125.49,0.0,0.99647,0.0,0.55258]
[1778266569537,53.5,80127.83,0.0,0.99647,0.0,0.55134]
[1778266574573,53.5,80127.86,0.0,0.99647,0.0,0.55133]
[1778266579606,53.5,80132.9,0.0,0.99649,0.0,0.54868]
[1778266584642,53.5,80133.12,0.0,0.99649,0.0,0.54857]
[1778266589677,53.5,80138.99,0.0,0.99652,0.0,0.5455]
[1778266593705,53.5,80141.64,0.0,0.99653,0.0,0.54312]
[1778266598739,53.5,80143.24,0.0,0.99654,0.0,0.54229]
[1778266603774,53.5,80145.51,0.0,0.99655,0.0,0.54112]
[1778266608810,53.5,80145.59,0.0,0.99655,0.0,0.54107]
[1778266613843,53.5,80145.19,0.0,0.99655,0.0,0.54128]
[1778266618879,53.5,80141.55,0.0,0.99653,0.0,0.54317]
[1778266623914,53.5,80141.97,0.0,0.99653,0.0,0.54295]
[1778266626393,53.5,80134.97,0.0,0.99651,0.0,0.54659]
[1778266627943,53.5,80133.43,0.0,0.9965,0.0,0.5474]
[1778266632977,53.5,80129.75,0.0,0.99649,0.0,0.54932]
[1778266638013,53.5,80127.92,0.0,0.99648,0.0,0.55028]
[1778266643048,53.5,80126.09,0.0,0.99647,0.0,0.55125]
[1778266648083,53.5,80126.58,0.0,0.99648,0.0,0.55099]
[1778266653118,53.5,80125.27,0.0,0.99648,0.0,0.55066]
[1778266658153,53.5,80128.81,0.0,0.99649,0.0,0.54881]
[1778266663187,53.5,80130.88,0.0,0.9965,0.0,0.54772]
[1778266668223,53.5,80131.33,0.0,0.9965,0.0,0.54749]
[1778266673257,53.5,80130.45,0.0,0.9965,0.0,0.54795]
[1778266677288,53.5,80125.13,0.0,0.99648,0.0,0.55074]
[1778266682324,53.5,80123.43,0.0,0.99647,0.0,0.55163]
[1778266687360,53.5,80125.48,0.0,0.99648,0.0,0.55055]
[1778266693402,53.5,80125.03,0.0,0.99648,0.0,0.55079]
[1778266698438,53.5,80123.46,0.0,0.99647,0.0,0.55162]
[1778266703472,53.5,80123.83,0.0,0.99647,0.0,0.55142]
[1778266708507,53.5,80124.65,0.0,0.99648,0.0,0.55099]
[1778266714553,53.5,80124.19,0.0,0.99648,0.0,0.55022]
[1778266717573,53.5,80130.18,0.0,0.9965,0.0,0.54708]
[1778266722608,53.5,80132.48,0.0,0.99651,0.0,0.54588]
[1778266727643,53.5,80133.86,0.0,0.99652,0.0,0.54516]
[1778266729661,53.5,80139.89,0.0,0.99654,0.0,0.54203]
[1778266731671,53.5,80143.06,0.0,0.99655,0.0,0.54039]
[1778266737714,53.5,80144.09,0.0,0.99655,0.0,0.53985]
[1778266741741,53.5,80136.91,0.0,0.99653,0.0,0.54357]
[1778266744775,53.5,80137.19,0.0,0.99653,0.0,0.54343]
[1778266749799,53.5,80137.37,0.0,0.99653,0.0,0.54334]
[1778266754832,53.5,80139.37,0.0,0.99654,0.0,0.5423]
[1778266759868,53.5,80135.71,0.0,0.99652,0.0,0.5442]
[1778266760874,53.5,80126.06,0.0,0.99649,0.0,0.54924]
[1778266761883,53.5,80118.78,0.0,0.99646,0.0,0.55307]
[1778266763895,53.5,80112.32,0.0,0.99643,0.0,0.55649]
[1778266768930,53.5,80109.16,0.0,0.99642,0.0,0.55816]
[1778266773965,53.5,80109.57,0.0,0.99643,0.0,0.55692]
[1778266779000,53.5,80107.39,0.0,0.99642,0.0,0.55808]
[1778266784038,53.5,80105.09,0.0,0.99641,0.0,0.55931]
[1778266786050,53.5,80099.04,0.0,0.99639,0.0,0.56254]
[1778266788064,53.5,80097.36,0.0,0.99638,0.0,0.56344]
[1778266792093,53.5,80088.0,0.0,0.99635,0.0,0.56848]
[1778266793100,53.5,80087.63,0.0,0.99635,0.0,0.56868]
[1778266794107,53.5,80079.98,0.0,0.99632,0.0,0.57283]
[1778266795122,53.5,80077.0,0.0,0.9963,0.0,0.57445]
[1778266800152,53.5,80079.17,0.0,0.99631,0.0,0.57327]
[1778266801166,53.5,80073.85,0.0,0.99629,0.0,0.57617]
[1778266803176,53.5,80071.48,0.0,0.99628,0.0,0.57747]
[1778266806199,53.5,80060.86,0.0,0.99624,0.0,0.58332]
[1778266807693,53.5,80050.25,0.0,0.9962,0.0,0.58921]
[1778266808212,53.5,80049.3,0.0,0.99619,0.0,0.58974]
[1778266813247,53.5,80043.25,0.0,0.99617,0.0,0.59312]
[1778266818285,53.5,80040.05,0.0,0.99615,0.0,0.59492]
[1778266821304,53.5,80030.74,0.0,0.99612,0.0,0.60018]
[1778266823317,53.5,80030.34,0.0,0.99611,0.0,0.6004]
[1778266826338,53.5,80035.37,0.0,0.99614,0.0,0.59756]
[1778266827844,53.5,80041.13,0.0,0.99616,0.0,0.59431]
[1778266833393,53.5,80027.2,0.0,0.99611,0.0,0.6011]
[1778266834401,53.5,80021.14,0.0,0.99608,0.0,0.60455]
[1778266835407,53.5,80019.01,0.0,0.99607,0.0,0.60577]
[1778266840442,53.5,80016.26,0.0,0.99606,0.0,0.60734]
[1778266843467,53.5,80024.49,0.0,0.9961,0.0,0.60264]
[1778266844470,53.5,80027.31,0.0,0.99611,0.0,0.60104]
[1778266849505,53.5,80026.41,0.0,0.9961,0.0,0.60155]
[1778266854540,53.5,80030.63,0.0,0.99612,0.0,0.59916]
[1778266856555,53.5,80045.74,0.0,0.99618,0.0,0.59066]
[1778266857567,53.5,80051.82,0.0,0.99621,0.0,0.58727]
[1778266858568,53.5,80051.82,0.0,0.99621,0.0,0.58727]
[1778266863603,53.5,80047.85,0.0,0.99619,0.0,0.58948]
[1778266868639,53.5,80046.06,0.0,0.99619,0.0,0.59048]
[1778266872672,53.5,80049.18,0.0,0.9962,0.0,0.58874]
[1778266876697,53.5,80043.45,0.0,0.99618,0.0,0.59194]
[1778266880726,53.5,80037.49,0.0,0.99615,0.0,0.59529]
[1778266881732,53.5,80030.62,0.0,0.99612,0.0,0.59916]
[1778266886767,53.5,80029.3,0.0,0.99612,0.0,0.59991]
[1778266888783,53.5,80021.4,0.0,0.99608,0.0,0.6044]
[1778266893819,53.5,80023.82,0.0,0.9961,0.0,0.60194]
[1778266898851,53.5,80019.47,0.0,0.99608,0.0,0.60441]
[1778266902878,53.5,80015.28,0.0,0.99607,0.0,0.60681]
[1778266906907,53.5,80011.17,0.0,0.99605,0.0,0.60916]
[1778266910937,53.5,80006.05,0.0,0.99603,0.0,0.61211]
[1778266915972,53.5,80008.18,0.0,0.99604,0.0,0.61088]
[1778266921007,53.5,80017.88,0.0,0.99608,0.0,0.60532]
[1778266926041,53.5,80019.11,0.0,0.99608,0.0,0.60462]
[1778266929064,53.5,80013.16,0.0,0.99606,0.0,0.60802]
[1778266933090,53.5,80007.85,0.0,0.99603,0.0,0.61107]
[1778266938615,53.5,80007.9,0.0,0.99603,0.0,0.61105]
[1778266944167,53.5,80010.28,0.0,0.99604,0.0,0.60968]
[1778266949203,53.5,80010.06,0.0,0.99604,0.0,0.6098]
[1778266955244,53.5,80011.23,0.0,0.99606,0.0,0.60804]
[1778266960279,53.5,80010.57,0.0,0.99605,0.0,0.60842]
[1778266965314,53.5,80008.61,0.0,0.99604,0.0,0.60954]
[1778266970349,53.5,80008.54,0.0,0.99604,0.0,0.60958]
[1778266975384,53.5,80009.09,0.0,0.99605,0.0,0.60927]
[1778266978896,53.5,80013.94,0.0,0.99607,0.0,0.60649]
[1778266982439,53.5,80005.65,0.0,0.99603,0.0,0.61124]
[1778266983448,53.5,80001.21,0.0,0.99601,0.0,0.61381]
[1778266985460,53.5,80000.11,0.0,0.99601,0.0,0.61444]
[1778266990494,53.5,80004.13,0.0,0.99603,0.0,0.61212]
[1778266993516,53.5,80012.73,0.0,0.99606,0.0,0.60718]
[1778266995530,53.5,80018.51,0.0,0.99609,0.0,0.60388]
[1778266999036,53.5,80013.33,0.0,0.99606,0.0,0.60683]
[1778267001572,53.5,80007.36,0.0,0.99604,0.0,0.61026]
[1778267006608,53.5,80009.14,0.0,0.99605,0.0,0.60924]
[1778267011647,53.5,80005.63,0.0,0.99604,0.0,0.61016]
[1778267013657,53.5,80012.16,0.0,0.99607,0.0,0.60641]
[1778267017685,53.5,80012.7,0.0,0.99607,0.0,0.6061]
[1778267022719,53.5,80010.07,0.0,0.99606,0.0,0.60761]
[1778267027755,53.5,80010.06,0.0,0.99606,0.0,0.60762]
[1778267032790,53.5,80012.57,0.0,0.99607,0.0,0.60618]
[1778267037824,53.5,80012.55,0.0,0.99607,0.0,0.60619]
[1778267040851,53.5,80018.27,0.0,0.99609,0.0,0.60293]
[1778267043870,53.5,80025.06,0.0,0.99612,0.0,0.59907]
[1778267048908,53.5,80025.98,0.0,0.99612,0.0,0.59855]
[1778267053940,53.5,80026.89,0.0,0.99613,0.0,0.59803]
[1778267059983,53.5,80027.3,0.0,0.99613,0.0,0.5978]
[1778267065032,53.5,80026.86,0.0,0.99613,0.0,0.59805]
[1778267066039,53.5,80035.84,0.0,0.99616,0.0,0.59299]
[1778267071072,53.5,80040.44,0.0,0.99619,0.0,0.58935]
[1778267076106,53.5,80050.98,0.0,0.99623,0.0,0.58349]
[1778267079128,53.5,80044.44,0.0,0.99621,0.0,0.58712]
[1778267080137,53.5,80015.21,0.0,0.99609,0.0,0.60358]
[1778267081143,53.5,80002.97,0.0,0.99603,0.0,0.61059]
[1778267086181,53.5,79983.94,0.0,0.99595,0.0,0.62164]
[1778267087191,53.5,79971.85,0.0,0.9959,0.0,0.62874]
[1778267088195,53.5,79953.29,0.0,0.99582,0.0,0.63979]
[1778267089202,53.5,79942.58,0.0,0.99577,0.0,0.64624]
[1778267090208,53.5,79949.27,0.0,0.9958,0.0,0.6422]
[1778267092222,53.5,79956.47,0.0,0.99583,0.0,0.63788]
[1778267094236,53.5,79961.55,0.0,0.99586,0.0,0.63485]
[1778267099757,53.5,79969.16,0.0,0.99589,0.0,0.63033]
[1778267105314,53.5,79975.66,0.0,0.99592,0.0,0.6265]
[1778267110348,53.5,79975.02,0.0,0.99591,0.0,0.62687]
[1778267115384,53.5,79980.97,0.0,0.99594,0.0,0.62338]
[1778267116391,53.5,79988.2,0.0,0.99597,0.0,0.61915]
[1778267117398,53.5,79992.14,0.0,0.99599,0.0,0.61686]
[1778267122433,53.5,79989.43,0.0,0.99598,0.0,0.61843]
[1778267127468,53.5,79991.72,0.0,0.99599,0.0,0.6171]
[1778267132503,53.5,79993.51,0.0,0.996,0.0,0.61496]
[1778267137539,53.5,79990.87,0.0,0.99599,0.0,0.61649]
[1778267142574,53.5,79992.14,0.0,0.99599,0.0,0.61575]
[1778267144588,53.5,79999.74,0.0,0.99603,0.0,0.61136]
[1778267145594,53.5,80002.91,0.0,0.99604,0.0,0.60953]
[1778267150119,53.5,79997.66,0.0,0.99602,0.0,0.61256]
[1778267155664,53.5,79997.86,0.0,0.99602,0.0,0.61244]
[1778267160188,53.5,80000.38,0.0,0.99603,0.0,0.61099]
[1778267165738,53.5,80000.51,0.0,0.99603,0.0,0.61091]
[1778267170785,53.5,80002.47,0.0,0.99604,0.0,0.60979]
[1778267174821,53.5,80008.4,0.0,0.99606,0.0,0.60638]
[1778267180330,53.5,80008.79,0.0,0.99607,0.0,0.60616]
[1778267187913,53.5,80009.04,0.0,0.99607,0.0,0.60602]
[1778267190927,53.5,80015.45,0.0,0.99609,0.0,0.60236]
[1778267192942,53.5,80017.34,0.0,0.99611,0.0,0.6002]
[1778267197979,53.5,80015.57,0.0,0.9961,0.0,0.60121]
[1778267203012,53.5,80017.96,0.0,0.99611,0.0,0.59985]
[1778267208047,53.5,80020.06,0.0,0.99612,0.0,0.59866]
[1778267213082,53.5,80019.04,0.0,0.99612,0.0,0.59924]
[1778267217110,53.5,80013.29,0.0,0.99609,0.0,0.6025]
[1778267222144,53.5,80012.13,0.0,0.99609,0.0,0.60316]
[1778267224177,53.5,80023.0,0.0,0.99613,0.0,0.597]
[1778267226173,53.5,80038.23,0.0,0.99619,0.0,0.58845]
[1778267227181,53.5,80043.5,0.0,0.99622,0.0,0.58551]
[1778267232217,53.5,80042.59,0.0,0.99621,0.0,0.58602]
[1778267237254,53.5,80041.63,0.0,0.99621,0.0,0.58655]
[1778267246314,53.5,80039.79,0.0,0.9962,0.0,0.58758]
[1778267251349,53.5,80048.26,0.0,0.99624,0.0,0.58181]
[1778267252356,53.5,80054.73,0.0,0.99627,0.0,0.57825]
[1778267257391,53.5,80056.15,0.0,0.99627,0.0,0.57747]
[1778267262426,53.5,80058.23,0.0,0.99628,0.0,0.57633]
[1778267267461,53.5,80054.8,0.0,0.99627,0.0,0.57821]
[1778267272496,53.5,80056.09,0.0,0.99627,0.0,0.5775]
[1778267277531,53.5,80057.68,0.0,0.99628,0.0,0.57663]
[1778267282570,53.5,80059.11,0.0,0.99629,0.0,0.57585]
[1778267288610,53.5,80061.08,0.0,0.99629,0.0,0.57477]
[1778267293643,53.5,80061.64,0.0,0.9963,0.0,0.57446]
[1778267298678,53.5,80061.39,0.0,0.99629,0.0,0.5746]
[1778267301185,53.5,80051.71,0.0,0.99626,0.0,0.57991]
[1778267306735,53.5,80052.06,0.0,0.99626,0.0,0.57972]
[1778267312778,53.5,80051.74,0.0,0.99626,0.0,0.57884]
[1778267317812,53.5,80051.07,0.0,0.99626,0.0,0.57921]
[1778267322849,53.5,80052.45,0.0,0.99627,0.0,0.57845]
[1778267327882,53.5,80054.84,0.0,0.99627,0.0,0.57713]
[1778267332917,53.5,80055.31,0.0,0.99628,0.0,0.57688]
[1778267337952,53.5,80055.59,0.0,0.99628,0.0,0.57672]
[1778267342987,53.5,80061.15,0.0,0.9963,0.0,0.57368]
[1778267343994,53.5,80070.21,0.0,0.99634,0.0,0.56875]
[1778267349029,53.5,80068.9,0.0,0.99633,0.0,0.56946]
[1778267354064,53.5,80070.8,0.0,0.99634,0.0,0.56843]
[1778267360107,53.5,80070.78,0.0,0.99634,0.0,0.56844]
[1778267365143,53.5,80069.26,0.0,0.99633,0.0,0.56927]
[1778267370178,53.5,80068.57,0.0,0.99633,0.0,0.56964]
[1778267372191,53.5,80063.24,0.0,0.99631,0.0,0.57149]
[1778267380251,53.5,80064.83,0.0,0.99632,0.0,0.57063]
[1778267385286,53.5,80063.05,0.0,0.99631,0.0,0.5716]
[1778267390322,53.5,80060.81,0.0,0.99631,0.0,0.57282]
[1778267395357,53.5,80057.66,0.0,0.99629,0.0,0.57454]
[1778267400392,53.5,80055.27,0.0,0.99628,0.0,0.57585]
[1778267405428,53.5,80054.85,0.0,0.99628,0.0,0.57608]
[1778267410463,53.5,80052.89,0.0,0.99627,0.0,0.57715]
[1778267414492,53.5,80044.09,0.0,0.99624,0.0,0.582]
[1778267415497,53.5,80037.63,0.0,0.99621,0.0,0.58558]
[1778267418518,53.5,80031.58,0.0,0.99619,0.0,0.58895]
[1778267423553,53.5,80031.15,0.0,0.99619,0.0,0.58919]
[1778267428588,53.5,80028.67,0.0,0.99618,0.0,0.59058]
[1778267433622,53.5,80028.87,0.0,0.99618,0.0,0.5894]
[1778267438658,53.5,80027.09,0.0,0.99618,0.0,0.59039]
[1778267443692,53.5,80024.36,0.0,0.99616,0.0,0.59192]
[1778267448729,53.5,80025.27,0.0,0.99617,0.0,0.59141]
[1778267453762,53.5,80020.16,0.0,0.99615,0.0,0.59428]
[1778267454769,53.5,80010.93,0.0,0.99611,0.0,0.5995]
[1778267455776,53.5,80006.87,0.0,0.99609,0.0,0.60181]
[1778267461303,53.5,80014.47,0.0,0.99612,0.0,0.5975]
[1778267466854,53.5,80016.65,0.0,0.99613,0.0,0.59626]
[1778267471890,53.5,80016.98,0.0,0.99613,0.0,0.59608]
[1778267476925,53.5,80013.78,0.0,0.99612,0.0,0.59789]
[1778267481961,53.5,80014.81,0.0,0.99613,0.0,0.5973]
[1778267489009,53.5,80015.44,0.0,0.99613,0.0,0.59695]
[1778267494044,53.5,80015.5,0.0,0.99613,0.0,0.59583]
[1778267499079,53.5,80015.67,0.0,0.99614,0.0,0.59574]
[1778267505121,53.5,80015.25,0.0,0.99613,0.0,0.59597]
[1778267509149,53.5,80007.33,0.0,0.9961,0.0,0.60046]
[1778267511655,53.5,80000.93,0.0,0.99607,0.0,0.60411]
[1778267520226,53.5,80002.6,0.0,0.99608,0.0,0.60315]
[1778267523247,53.5,80007.22,0.0,0.9961,0.0,0.60052]
[1778267528282,53.5,80009.85,0.0,0.99611,0.0,0.59903]
[1778267533317,53.5,80009.17,0.0,0.99611,0.0,0.59942]
[1778267538351,53.5,80008.77,0.0,0.99611,0.0,0.59964]
[1778267544394,53.5,80009.27,0.0,0.99611,0.0,0.59936]
[1778267549429,53.5,80010.39,0.0,0.99611,0.0,0.59872]
[1778267554465,53.5,80009.6,0.0,0.99612,0.0,0.59809]
[1778267559498,53.5,80009.48,0.0,0.99612,0.0,0.59816]
[1778267564534,53.5,80007.59,0.0,0.99611,0.0,0.59923]
[1778267569569,53.5,80007.59,0.0,0.99611,0.0,0.59923]
[1778267574604,53.5,80006.53,0.0,0.9961,0.0,0.59983]
[1778267580646,53.5,80008.72,0.0,0.99611,0.0,0.59859]
[1778267585682,53.5,80012.36,0.0,0.99613,0.0,0.59653]
[1778267590722,53.5,80015.6,0.0,0.99614,0.0,0.5947]
[1778267593741,53.5,80024.78,0.0,0.99618,0.0,0.58954]
[1778267598774,53.5,80025.75,0.0,0.99618,0.0,0.589]
[1778267604817,53.5,80025.27,0.0,0.99618,0.0,0.58927]
[1778267609852,53.5,80024.72,0.0,0.99618,0.0,0.58958]
[1778267611866,53.5,80030.35,0.0,0.99621,0.0,0.58537]
[1778267612873,53.5,80035.65,0.0,0.99623,0.0,0.58242]
[1778267617908,53.5,80040.7,0.0,0.99625,0.0,0.57963]
[1778267622454,53.5,80048.0,0.0,0.99628,0.0,0.57562]
[1778267625964,53.5,80051.9,0.0,0.9963,0.0,0.57349]
[1778267631000,53.5,80053.76,0.0,0.9963,0.0,0.57247]
[1778267636034,53.5,80054.68,0.0,0.99631,0.0,0.57197]
[1778267641070,53.5,80057.17,0.0,0.99632,0.0,0.57061]
[1778267647112,53.5,80057.87,0.0,0.99632,0.0,0.57023]
[1778267652668,53.5,80043.9,0.0,0.99626,0.0,0.57787]
[1778267654160,53.5,80045.16,0.0,0.99627,0.0,0.57718]
[1778267659196,53.5,80044.92,0.0,0.99627,0.0,0.57731]
[1778267664230,53.5,80046.05,0.0,0.99627,0.0,0.57669]
[1778267668261,53.5,80042.46,0.0,0.99626,0.0,0.57866]
[1778267673295,53.5,80042.91,0.0,0.99627,0.0,0.57736]
[1778267678328,53.5,80042.7,0.0,0.99627,0.0,0.57748]
[1778267684370,53.5,80044.68,0.0,0.99627,0.0,0.57639]
[1778267689405,53.5,80046.18,0.0,0.99628,0.0,0.57557]
[1778267694440,53.5,80050.22,0.0,0.9963,0.0,0.57335]
[1778267699476,53.5,80050.83,0.0,0.9963,0.0,0.57302]
[1778267703505,53.5,80064.25,0.0,0.99635,0.0,0.56573]
[1778267704556,53.5,80076.11,0.0,0.9964,0.0,0.55936]
[1778267706525,53.5,80083.56,0.0,0.99643,0.0,0.55539]
[1778267711561,53.5,80081.35,0.0,0.99642,0.0,0.55656]
[1778267715590,53.5,80075.41,0.0,0.9964,0.0,0.55973]
[1778267720624,53.5,80073.83,0.0,0.99639,0.0,0.56058]
[1778267725660,53.5,80073.77,0.0,0.99639,0.0,0.56061]
[1778267730694,53.5,80073.02,0.0,0.99639,0.0,0.56101]
[1778267735729,53.5,80075.3,0.0,0.9964,0.0,0.55876]
[1778267737744,53.5,80067.53,0.0,0.99637,0.0,0.56293]
[1778267738751,53.5,80059.64,0.0,0.99634,0.0,0.56718]
[1778267740764,53.5,80055.24,0.0,0.99632,0.0,0.56957]
[1778267742781,53.5,80048.43,0.0,0.9963,0.0,0.57328]
[1778267747813,53.5,80047.69,0.0,0.99629,0.0,0.57369]
[1778267751843,53.5,80058.64,0.0,0.99634,0.0,0.56773]
[1778267753855,53.5,80064.6,0.0,0.99636,0.0,0.56451]
[1778267758890,53.5,80068.67,0.0,0.99638,0.0,0.56231]
[1778267763925,53.5,80074.39,0.0,0.9964,0.0,0.55925]
[1778267767953,53.5,80082.89,0.0,0.99643,0.0,0.55472]
[1778267768967,53.5,80090.66,0.0,0.99646,0.0,0.55061]
[1778267773997,53.5,80092.31,0.0,0.99647,0.0,0.54974]
[1778267779030,53.5,80092.72,0.0,0.99647,0.0,0.54952]
[1778267783069,53.5,80102.31,0.0,0.9965,0.0,0.54449]
[1778267785084,53.5,80109.63,0.0,0.99653,0.0,0.54068]
[1778267786091,53.5,80115.17,0.0,0.99655,0.0,0.53781]
[1778267787097,53.5,80121.46,0.0,0.99658,0.0,0.53457]
[1778267791126,53.5,80130.88,0.0,0.99662,0.0,0.52875]
[1778267792131,53.5,80124.72,0.0,0.99659,0.0,0.5319]
[1778267793699,53.5,80122.99,0.0,0.99659,0.0,0.53278]
[1778267799182,53.5,80119.02,0.0,0.99657,0.0,0.53482]
[1778267804217,53.5,80119.33,0.0,0.99657,0.0,0.53466]
[1778267809251,53.5,80117.97,0.0,0.99657,0.0,0.53536]
[1778267814286,53.5,80121.14,0.0,0.99658,0.0,0.53373]
[1778267818315,53.5,80116.05,0.0,0.99656,0.0,0.53635]
[1778267820328,53.5,80108.5,0.0,0.99653,0.0,0.54026]
[1778267821335,53.5,80102.71,0.0,0.99651,0.0,0.54327]
[1778267822341,53.5,80102.73,0.0,0.99651,0.0,0.54326]
[1778267827377,53.5,80100.42,0.0,0.9965,0.0,0.54447]
[1778267832413,53.5,80099.29,0.0,0.9965,0.0,0.54506]
[1778267837450,53.5,80097.48,0.0,0.99649,0.0,0.54601]
[1778267842486,53.5,80098.65,0.0,0.9965,0.0,0.54539]
[1778267847521,53.5,80098.4,0.0,0.9965,0.0,0.54552]
[1778267852556,53.5,80098.76,0.0,0.9965,0.0,0.54432]
[1778267857593,53.5,80099.09,0.0,0.99651,0.0,0.54415]
[1778267862628,53.5,80099.77,0.0,0.99651,0.0,0.5438]
[1778267867663,53.5,80102.1,0.0,0.99652,0.0,0.54258]
[1778267871691,53.5,80096.9,0.0,0.9965,0.0,0.5453]
[1778267876727,53.5,80094.55,0.0,0.99649,0.0,0.54653]
[1778267881762,53.5,80092.03,0.0,0.99648,0.0,0.54785]
[1778267886797,53.5,80091.22,0.0,0.99648,0.0,0.54828]
[1778267891832,53.5,80092.13,0.0,0.99648,0.0,0.5478]
[1778267896867,53.5,80093.24,0.0,0.99648,0.0,0.54721]
[1778267901902,53.5,80095.5,0.0,0.99649,0.0,0.54603]
[1778267905930,53.5,80103.3,0.0,0.99652,0.0,0.54196]
[1778267908951,53.5,80096.78,0.0,0.9965,0.0,0.54536]
[1778267913986,53.5,80093.65,0.0,0.99649,0.0,0.54598]
[1778267920035,53.5,80091.24,0.0,0.99648,0.0,0.54725]
[1778267922046,53.5,80070.45,0.0,0.9964,0.0,0.55826]
[1778267927081,53.5,80070.15,0.0,0.9964,0.0,0.55842]
[1778267930103,53.5,80046.9,0.0,0.99631,0.0,0.57097]
[1778267931112,53.5,80042.39,0.0,0.99629,0.0,0.57343]
[1778267936146,53.5,80039.32,0.0,0.99628,0.0,0.57511]
[1778267941183,53.5,80036.42,0.0,0.99627,0.0,0.5767]
[1778267944204,53.5,80043.41,0.0,0.9963,0.0,0.57287]
[1778267949239,53.5,80044.99,0.0,0.9963,0.0,0.57201]
[1778267953267,53.5,80040.65,0.0,0.99628,0.0,0.57438]
[1778267958302,53.5,80036.02,0.0,0.99627,0.0,0.57692]
[1778267963340,53.5,80033.08,0.0,0.99625,0.0,0.57854]
[1778267968374,53.5,80031.9,0.0,0.99625,0.0,0.57919]
[1778267973408,53.5,80033.92,0.0,0.99626,0.0,0.57702]
[1778267975019,53.5,80036.74,0.0,0.99628,0.0,0.57547]
[1778267980457,53.5,80039.44,0.0,0.99629,0.0,0.57399]
[1778267983477,53.5,80045.68,0.0,0.99631,0.0,0.57058]
[1778267988512,53.5,80045.77,0.0,0.99631,0.0,0.57053]
[1778267993546,53.5,80047.04,0.0,0.99632,0.0,0.56984]
[1778267998583,53.5,80050.26,0.0,0.99633,0.0,0.56809]
[1778268000597,53.5,80059.18,0.0,0.99636,0.0,0.56327]
[1778268002610,53.5,80060.96,0.0,0.99637,0.0,0.56231]
[1778268005241,53.5,80051.22,0.0,0.99633,0.0,0.56757]
[1778268007649,53.5,80047.71,0.0,0.99632,0.0,0.56948]
[1778268012681,53.5,80043.97,0.0,0.9963,0.0,0.57152]
[1778268017715,53.5,80044.03,0.0,0.9963,0.0,0.57148]
[1778268022749,53.5,80044.38,0.0,0.99631,0.0,0.57129]
[1778268027786,53.5,80043.62,0.0,0.9963,0.0,0.57171]
[1778268032821,53.5,80039.35,0.0,0.99629,0.0,0.57299]
[1778268035842,53.5,80033.8,0.0,0.99627,0.0,0.57603]
[1778268041883,53.5,80034.48,0.0,0.99627,0.0,0.57566]
[1778268046919,53.5,80034.94,0.0,0.99627,0.0,0.5754]
[1778268049939,53.5,80029.19,0.0,0.99625,0.0,0.57857]
[1778268054974,53.5,80030.79,0.0,0.99626,0.0,0.57768]
[1778268060024,53.5,80031.91,0.0,0.99626,0.0,0.57707]
[1778268062044,53.5,80039.86,0.0,0.99629,0.0,0.57271]
[1778268067066,53.5,80040.77,0.0,0.9963,0.0,0.57221]
[1778268072102,53.5,80041.64,0.0,0.9963,0.0,0.57174]
[1778268077140,53.5,80040.49,0.0,0.9963,0.0,0.57236]
[1778268082174,53.5,80043.26,0.0,0.99631,0.0,0.57085]
[1778268087209,53.5,80042.25,0.0,0.9963,0.0,0.5714]
[1778268092244,53.5,80043.31,0.0,0.99631,0.0,0.56978]
[1778268097280,53.5,80042.67,0.0,0.99631,0.0,0.57013]
[1778268102316,53.5,80042.74,0.0,0.99631,0.0,0.57009]
[1778268107350,53.5,80042.15,0.0,0.99631,0.0,0.57041]
[1778268112385,53.5,80041.31,0.0,0.99631,0.0,0.57087]
[1778268117420,53.5,80042.98,0.0,0.99631,0.0,0.56996]
[1778268120443,53.5,80050.57,0.0,0.99634,0.0,0.56584]
[1778268122458,53.5,80055.17,0.0,0.99636,0.0,0.56335]
[1778268127492,53.5,80054.71,0.0,0.99636,0.0,0.5636]
[1778268132526,53.5,80055.61,0.0,0.99636,0.0,0.56312]
[1778268134540,53.5,80046.5,0.0,0.99633,0.0,0.56804]
[1778268139575,53.5,80049.66,0.0,0.99634,0.0,0.56633]
[1778268144610,53.5,80048.97,0.0,0.99634,0.0,0.5667]
[1778268149645,53.5,80047.24,0.0,0.99633,0.0,0.56764]
[1778268154680,53.5,80046.31,0.0,0.99633,0.0,0.5671]
[1778268159715,53.5,80045.22,0.0,0.99633,0.0,0.56769]
[1778268164751,53.5,80044.77,0.0,0.99633,0.0,0.56794]
[1778268169787,53.5,80041.82,0.0,0.99632,0.0,0.56954]
[1778268174822,53.5,80037.62,0.0,0.9963,0.0,0.57183]
[1778268176449,53.5,80020.62,0.0,0.99623,0.0,0.58118]
[1778268177844,53.5,80022.17,0.0,0.99624,0.0,0.58032]
[1778268182882,53.5,80020.19,0.0,0.99623,0.0,0.58142]
[1778268184896,53.5,80013.64,0.0,0.9962,0.0,0.58505]
[1778268189931,53.5,80014.67,0.0,0.99621,0.0,0.58448]
[1778268194979,53.5,80018.01,0.0,0.99622,0.0,0.58262]
[1778268195990,53.5,80023.49,0.0,0.99624,0.0,0.57959]
[1778268200015,53.5,80019.19,0.0,0.99622,0.0,0.58197]
[1778268204046,53.5,80024.21,0.0,0.99624,0.0,0.57919]
[1778268205053,53.5,80029.94,0.0,0.99627,0.0,0.57604]
[1778268208074,53.5,80037.19,0.0,0.9963,0.0,0.57206]
[1778268213109,53.5,80036.76,0.0,0.9963,0.0,0.57125]
[1778268218144,53.5,80037.09,0.0,0.9963,0.0,0.57107]
[1778268224186,53.5,80035.13,0.0,0.9963,0.0,0.57214]
[1778268229221,53.5,80031.09,0.0,0.99628,0.0,0.57435]
[1778268234256,53.5,80030.46,0.0,0.99628,0.0,0.57469]
[1778268236270,53.5,80039.74,0.0,0.99631,0.0,0.56962]
[1778268241307,53.5,80041.05,0.0,0.99632,0.0,0.56891]
[1778268242312,53.5,80048.24,0.0,0.99635,0.0,0.56501]
[1778268243319,53.5,80055.09,0.0,0.99637,0.0,0.56132]
[1778268248354,53.5,80057.42,0.0,0.99638,0.0,0.56007]
[1778268253390,53.5,80056.82,0.0,0.99638,0.0,0.56039]
[1778268258424,53.5,80058.91,0.0,0.99639,0.0,0.55927]
[1778268263459,53.5,80059.14,0.0,0.99639,0.0,0.55915]
[1778268268494,53.5,80061.21,0.0,0.9964,0.0,0.55804]
[1778268273533,53.5,80062.49,0.0,0.99641,0.0,0.55632]
[1778268278569,53.5,80060.65,0.0,0.9964,0.0,0.55731]
[1778268279576,53.5,80054.2,0.0,0.99638,0.0,0.56076]
[1778268280582,53.5,80043.35,0.0,0.99633,0.0,0.56662]
[1778268282598,53.5,80035.81,0.0,0.9963,0.0,0.57071]
[1778268287633,53.5,80031.74,0.0,0.99629,0.0,0.57294]
[1778268292669,53.5,80031.57,0.0,0.99629,0.0,0.57303]
[1778268293675,53.5,80026.46,0.0,0.99627,0.0,0.57583]
[1778268295690,53.5,80022.93,0.0,0.99625,0.0,0.57778]
[1778268300723,53.5,80023.8,0.0,0.99626,0.0,0.5773]
[1778268305759,53.5,80022.28,0.0,0.99625,0.0,0.57813]
[1778268309787,53.5,80027.11,0.0,0.99627,0.0,0.57548]
[1778268314822,53.5,80028.86,0.0,0.99628,0.0,0.57452]
[1778268319857,53.5,80029.66,0.0,0.99628,0.0,0.57408]
[1778268324891,53.5,80024.95,0.0,0.99626,0.0,0.57666]
[1778268330933,53.5,80026.91,0.0,0.99627,0.0,0.57559]
[1778268335968,53.5,80030.42,0.0,0.99629,0.0,0.57261]
[1778268341003,53.5,80033.79,0.0,0.9963,0.0,0.57077]
[1778268346044,53.5,80034.81,0.0,0.99631,0.0,0.57021]
[1778268351082,53.5,80035.59,0.0,0.99631,0.0,0.56978]
[1778268356114,53.5,80036.7,0.0,0.99632,0.0,0.56918]
[1778268361151,53.5,80035.89,0.0,0.99631,0.0,0.56962]
[1778268367789,53.5,80036.44,0.0,0.99631,0.0,0.56932]
[1778268373233,53.5,80036.31,0.0,0.99631,0.0,0.56939]
[1778268374242,53.5,80029.98,0.0,0.99629,0.0,0.57285]
[1778268379275,53.5,80026.87,0.0,0.99628,0.0,0.57455]
[1778268383304,53.5,80021.58,0.0,0.99625,0.0,0.57746]
[1778268386325,53.5,80010.29,0.0,0.99621,0.0,0.58371]
[1778268388341,53.5,80004.09,0.0,0.99618,0.0,0.58717]
[1778268391360,53.5,79998.85,0.0,0.99617,0.0,0.58903]
[1778268394382,53.5,80009.5,0.0,0.99621,0.0,0.58308]
[1778268395390,53.5,80015.72,0.0,0.99624,0.0,0.57963]
[1778268400423,53.5,80020.25,0.0,0.99626,0.0,0.57713]
[1778268405458,53.5,80020.49,0.0,0.99626,0.0,0.577]
[1778268410495,53.5,80020.45,0.0,0.99626,0.0,0.57702]
[1778268415529,53.5,80026.46,0.0,0.99628,0.0,0.57372]
[1778268420565,53.5,80028.94,0.0,0.99629,0.0,0.57236]
[1778268425601,53.5,80035.07,0.0,0.99632,0.0,0.56902]
[1778268430636,53.5,80037.65,0.0,0.99633,0.0,0.56761]
[1778268435671,53.5,80036.5,0.0,0.99632,0.0,0.56824]
[1778268440706,53.5,80034.57,0.0,0.99631,0.0,0.56929]
[1778268445741,53.5,80035.07,0.0,0.99632,0.0,0.56902]
[1778268450776,53.5,80035.72,0.0,0.99632,0.0,0.56866]
[1778268455811,53.5,80035.69,0.0,0.99632,0.0,0.56763]
[1778268460846,53.5,80035.9,0.0,0.99633,0.0,0.56752]
[1778268463870,53.5,80028.44,0.0,0.9963,0.0,0.57158]
[1778268469909,53.5,80026.78,0.0,0.99629,0.0,0.57249]
[1778268474944,53.5,80025.91,0.0,0.99629,0.0,0.57297]
[1778268479979,53.5,80025.21,0.0,0.99628,0.0,0.57335]
[1778268485015,53.5,80026.25,0.0,0.99629,0.0,0.57278]
[1778268490666,53.5,80026.01,0.0,0.99629,0.0,0.57291]
[1778268496094,53.5,80024.04,0.0,0.99628,0.0,0.57399]
[1778268501743,53.5,80026.36,0.0,0.99629,0.0,0.57272]
[1778268507172,53.5,80025.11,0.0,0.99628,0.0,0.5734]
[1778268512207,53.5,80024.84,0.0,0.99629,0.0,0.5725]
[1778268518252,53.5,80025.73,0.0,0.99629,0.0,0.57201]
[1778268523287,53.5,80023.99,0.0,0.99628,0.0,0.57296]
[1778268528327,53.5,80016.16,0.0,0.99625,0.0,0.57726]
[1778268529329,53.5,80010.02,0.0,0.99623,0.0,0.58066]
[1778268531953,53.5,80004.43,0.0,0.99621,0.0,0.58376]
[1778268537385,53.5,80004.18,0.0,0.9962,0.0,0.5839]
[1778268540409,53.5,80009.17,0.0,0.99622,0.0,0.58113]
[1778268542420,53.5,80015.88,0.0,0.99625,0.0,0.57742]
[1778268548462,53.5,80015.12,0.0,0.99625,0.0,0.57784]
[1778268553498,53.5,80012.96,0.0,0.99624,0.0,0.57903]
[1778268559540,53.5,80011.2,0.0,0.99623,0.0,0.58]
[1778268564575,53.5,80011.17,0.0,0.99623,0.0,0.58002]
[1778268569610,53.5,80010.49,0.0,0.99623,0.0,0.5804]
[1778268574646,53.5,80008.71,0.0,0.99623,0.0,0.58032]
[1778268579684,53.5,80008.18,0.0,0.99623,0.0,0.58061]
[1778268584716,53.5,80007.46,0.0,0.99622,0.0,0.58101]
[1778268589750,53.5,80007.24,0.0,0.99622,0.0,0.58113]
[1778268594785,53.5,80010.8,0.0,0.99624,0.0,0.57916]
[1778268599820,53.5,80015.8,0.0,0.99626,0.0,0.5764]
[1778268604855,53.5,80017.69,0.0,0.99627,0.0,0.57536]
[1778268609890,53.5,80019.18,0.0,0.99627,0.0,0.57454]
[1778268614931,53.5,80021.46,0.0,0.99628,0.0,0.57329]
[1778268616940,53.5,80013.9,0.0,0.99625,0.0,0.57745]
[1778268621975,53.5,80016.97,0.0,0.99626,0.0,0.57576]
[1778268624997,53.5,80024.9,0.0,0.99629,0.0,0.57141]
[1778268630032,53.5,80027.29,0.0,0.9963,0.0,0.5701]
[1778268635069,53.5,80029.09,0.0,0.99632,0.0,0.56807]
[1778268638090,53.5,80037.33,0.0,0.99635,0.0,0.56361]
[1778268639103,53.5,80043.55,0.0,0.99638,0.0,0.56026]
[1778268640104,53.5,80043.79,0.0,0.99638,0.0,0.56013]
[1778268645140,53.5,80043.97,0.0,0.99638,0.0,0.56003]
[1778268650173,53.5,80047.04,0.0,0.99639,0.0,0.55838]
[1778268655209,53.5,80047.54,0.0,0.99639,0.0,0.55811]
[1778268660242,53.5,80049.11,0.0,0.9964,0.0,0.55727]
[1778268665278,53.5,80054.16,0.0,0.99642,0.0,0.55458]
[1778268670317,53.5,80054.3,0.0,0.99642,0.0,0.5545]
[1778268675349,53.5,80053.89,0.0,0.99642,0.0,0.55472]
[1778268680385,53.5,80055.13,0.0,0.99642,0.0,0.55406]
[1778268685419,53.5,80055.03,0.0,0.99642,0.0,0.55412]
[1778268690456,53.5,80056.05,0.0,0.99642,0.0,0.55357]
[1778268695491,53.5,80064.19,0.0,0.99646,0.0,0.54824]
[1778268696498,53.5,80066.24,0.0,0.99647,0.0,0.54716]
[1778268701533,53.5,80074.32,0.0,0.9965,0.0,0.54292]
[1778268706582,53.5,80077.7,0.0,0.99651,0.0,0.54115]
[1778268709596,53.5,80084.12,0.0,0.99654,0.0,0.53781]
[1778268711610,53.5,80089.42,0.0,0.99656,0.0,0.53507]
[1778268716645,53.5,80081.16,0.0,0.99653,0.0,0.53935]
[1778268721679,53.5,80084.53,0.0,0.99654,0.0,0.5376]
[1778268726717,53.5,80085.27,0.0,0.99654,0.0,0.53722]
[1778268731750,53.5,80084.43,0.0,0.99654,0.0,0.53765]
[1778268736785,53.5,80082.89,0.0,0.99653,0.0,0.53845]
[1778268743834,53.5,80084.04,0.0,0.99654,0.0,0.53785]
[1778268748869,53.5,80085.34,0.0,0.99654,0.0,0.53718]
[1778268753904,53.5,80084.43,0.0,0.99655,0.0,0.53664]
[1778268758939,53.5,80085.38,0.0,0.99655,0.0,0.53615]
[1778268761960,53.5,80079.53,0.0,0.99653,0.0,0.53919]
[1778268763976,53.5,80070.64,0.0,0.99649,0.0,0.54383]
[1778268769009,53.5,80068.21,0.0,0.99648,0.0,0.5451]
[1778268774044,53.5,80067.76,0.0,0.99648,0.0,0.54534]
[1778268780088,53.5,80066.26,0.0,0.99648,0.0,0.54613]
[1778268785121,53.5,80064.28,0.0,0.99647,0.0,0.54717]
[1778268790160,53.5,80063.33,0.0,0.99646,0.0,0.54767]
[1778268795195,53.5,80060.38,0.0,0.99645,0.0,0.54922]
[1778268800232,53.5,80060.62,0.0,0.99645,0.0,0.5491]
[1778268805265,53.5,80061.89,0.0,0.99646,0.0,0.54843]
[1778268810300,53.5,80061.94,0.0,0.99646,0.0,0.5484]
[1778268815335,53.5,80062.03,0.0,0.99647,0.0,0.54733]
[1778268820374,53.5,80061.9,0.0,0.99647,0.0,0.5474]
[1778268822385,53.5,80049.64,0.0,0.99642,0.0,0.55389]
[1778268824015,53.5,80045.4,0.0,0.9964,0.0,0.55615]
[1778268829434,53.5,80043.33,0.0,0.99639,0.0,0.55726]
[1778268834469,53.5,80040.71,0.0,0.99638,0.0,0.55867]
[1778268839509,53.5,80048.89,0.0,0.99642,0.0,0.55429]
[1778268840516,53.5,80054.67,0.0,0.99644,0.0,0.55122]
[1778268841523,53.5,80054.67,0.0,0.99644,0.0,0.55122]
[1778268846558,53.5,80067.72,0.0,0.99649,0.0,0.54434]
[1778268847565,53.5,80075.43,0.0,0.99652,0.0,0.54031]
[1778268848573,53.5,80076.44,0.0,0.99652,0.0,0.53978]
[1778268854233,53.5,80078.58,0.0,0.99653,0.0,0.53867]
[1778268859655,53.5,80076.71,0.0,0.99652,0.0,0.53964]
[1778268862671,53.5,80082.95,0.0,0.99655,0.0,0.5364]
[1778268867705,53.5,80085.59,0.0,0.99656,0.0,0.53504]
[1778268873751,53.5,80086.18,0.0,0.99656,0.0,0.53373]
[1778268875766,53.5,80081.0,0.0,0.99654,0.0,0.53641]
[1778268880801,53.5,80082.36,0.0,0.99655,0.0,0.5357]
[1778268885835,53.5,80082.85,0.0,0.99655,0.0,0.53545]
[1778268890870,53.5,80083.97,0.0,0.99656,0.0,0.53487]
[1778268895904,53.5,80083.54,0.0,0.99655,0.0,0.53509]
[1778268899933,53.5,80077.69,0.0,0.99653,0.0,0.53812]
[1778268904968,53.5,80074.98,0.0,0.99652,0.0,0.53953]
[1778268910003,53.5,80073.15,0.0,0.99652,0.0,0.54049]
[1778268915038,53.5,80072.82,0.0,0.99651,0.0,0.54066]
[1778268918059,53.5,80064.1,0.0,0.99648,0.0,0.54522]
[1778268919067,53.5,80058.82,0.0,0.99646,0.0,0.548]
[1778268921080,53.5,80048.51,0.0,0.99642,0.0,0.55346]
[1778268923094,53.5,80041.72,0.0,0.99639,0.0,0.55709]
[1778268928129,53.5,80041.99,0.0,0.9964,0.0,0.55694]
[1778268933164,53.5,80040.09,0.0,0.99639,0.0,0.55692]
[1778268938199,53.5,80039.11,0.0,0.99639,0.0,0.55745]
[1778268943234,53.5,80038.22,0.0,0.99639,0.0,0.55793]
[1778268948269,53.5,80036.27,0.0,0.99638,0.0,0.55897]
[1778268953304,53.5,80037.04,0.0,0.99638,0.0,0.55856]
[1778268958343,53.5,80038.16,0.0,0.99639,0.0,0.55796]
[1778268963374,53.5,80037.33,0.0,0.99638,0.0,0.5584]
[1778268970423,53.5,80038.14,0.0,0.99639,0.0,0.55797]
[1778268975458,53.5,80037.8,0.0,0.99639,0.0,0.55815]
[1778268980493,53.5,80029.42,0.0,0.99635,0.0,0.56266]
[1778268985151,53.5,80036.31,0.0,0.99638,0.0,0.55895]
[1778268986536,53.5,80043.03,0.0,0.99641,0.0,0.55535]
[1778268987543,53.5,80047.72,0.0,0.99642,0.0,0.55285]
[1778268992578,53.5,80047.23,0.0,0.99643,0.0,0.55208]
[1778268997613,53.5,80051.58,0.0,0.99645,0.0,0.54978]
[1778269003655,53.5,80052.47,0.0,0.99645,0.0,0.54931]
[1778269008691,53.5,80052.79,0.0,0.99645,0.0,0.54914]
[1778269013725,53.5,80057.34,0.0,0.99647,0.0,0.54674]
[1778269018760,53.5,80056.84,0.0,0.99647,0.0,0.547]
[1778269021784,53.5,80063.74,0.0,0.99649,0.0,0.54337]
[1778269023802,53.5,80065.42,0.0,0.9965,0.0,0.54249]
[1778269025431,53.5,80076.03,0.0,0.99654,0.0,0.53697]
[1778269025809,53.5,80076.03,0.0,0.99654,0.0,0.53697]
[1778269030845,53.5,80076.46,0.0,0.99654,0.0,0.53674]
[1778269035879,53.5,80078.94,0.0,0.99655,0.0,0.53546]
[1778269038900,53.5,80087.07,0.0,0.99658,0.0,0.53127]
[1778269043935,53.5,80093.07,0.0,0.9966,0.0,0.5282]
[1778269048970,53.5,80097.49,0.0,0.99662,0.0,0.52594]
[1778269052998,53.5,80102.7,0.0,0.99664,0.0,0.5223]
[1778269058038,53.5,80105.17,0.0,0.99665,0.0,0.52106]
[1778269063075,53.5,80097.97,0.0,0.99663,0.0,0.5247]
[1778269067102,53.5,80106.91,0.0,0.99666,0.0,0.52018]
[1778269070128,53.5,80099.53,0.0,0.99663,0.0,0.52391]
[1778269075165,53.5,80095.87,0.0,0.99662,0.0,0.52577]
[1778269077179,53.5,80090.1,0.0,0.9966,0.0,0.52872]
[1778269080199,53.5,80086.99,0.0,0.99659,0.0,0.53031]
[1778269086241,53.5,80086.62,0.0,0.99658,0.0,0.5305]
[1778269089261,53.5,80091.97,0.0,0.9966,0.0,0.52776]
[1778269091277,53.5,80097.06,0.0,0.99662,0.0,0.52517]
[1778269096310,53.5,80098.51,0.0,0.99663,0.0,0.52443]
[1778269101345,53.5,80099.12,0.0,0.99663,0.0,0.52412]
[1778269107387,53.5,80099.39,0.0,0.99663,0.0,0.52398]
[1778269112422,53.5,80098.55,0.0,0.99664,0.0,0.52342]
[1778269115443,53.5,80093.11,0.0,0.99662,0.0,0.52618]
[1778269120478,53.5,80093.95,0.0,0.99662,0.0,0.52576]
[1778269125513,53.5,80096.15,0.0,0.99663,0.0,0.52464]
[1778269130551,53.5,80091.42,0.0,0.99661,0.0,0.52705]
[1778269136590,53.5,80091.83,0.0,0.99661,0.0,0.52684]
[1778269141627,53.5,80090.62,0.0,0.99661,0.0,0.52746]
[1778269146660,53.5,80092.36,0.0,0.99661,0.0,0.52657]
[1778269151696,53.5,80092.81,0.0,0.99661,0.0,0.52634]
[1778269154721,53.5,80087.79,0.0,0.9966,0.0,0.5289]
[1778269159755,53.5,80087.26,0.0,0.99659,0.0,0.52917]
[1778269164790,53.5,80087.85,0.0,0.9966,0.0,0.52887]
[1778269166433,53.5,80068.41,0.0,0.99652,0.0,0.53891]
[1778269167811,53.5,80062.93,0.0,0.9965,0.0,0.54176]
[1778269168818,53.5,80062.29,0.0,0.9965,0.0,0.5421]
[1778269173855,53.5,80063.31,0.0,0.99651,0.0,0.54055]
[1778269178888,53.5,80059.43,0.0,0.9965,0.0,0.54258]
[1778269183924,53.5,80058.78,0.0,0.99649,0.0,0.54292]
[1778269188961,53.5,80059.35,0.0,0.99649,0.0,0.54262]
[1778269193994,53.5,80059.59,0.0,0.9965,0.0,0.54249]
[1778269199032,53.5,80056.62,0.0,0.99648,0.0,0.54405]
[1778269204066,53.5,80058.14,0.0,0.99649,0.0,0.54325]
[1778269209100,53.5,80061.5,0.0,0.9965,0.0,0.5415]
[1778269214137,53.5,80061.84,0.0,0.9965,0.0,0.54132]
[1778269215145,53.5,80070.06,0.0,0.99654,0.0,0.53704]
[1778269216151,53.5,80081.23,0.0,0.99658,0.0,0.53127]
[1778269221187,53.5,80081.3,0.0,0.99658,0.0,0.53123]
[1778269224207,53.5,80090.81,0.0,0.99661,0.0,0.52636]
[1778269225215,53.5,80100.93,0.0,0.99665,0.0,0.52122]
[1778269230254,53.5,80101.22,0.0,0.99665,0.0,0.52108]
[1778269233273,53.5,80109.12,0.0,0.99669,0.0,0.51612]
[1778269238307,53.5,80110.32,0.0,0.99669,0.0,0.51552]
[1778269243344,53.5,80103.23,0.0,0.99666,0.0,0.51908]
[1778269248377,53.5,80101.59,0.0,0.99666,0.0,0.5199]
[1778269249385,53.5,80096.55,0.0,0.99664,0.0,0.52245]
[1778269254419,53.5,80092.89,0.0,0.99663,0.0,0.52431]
[1778269259455,53.5,80095.16,0.0,0.99664,0.0,0.52316]
[1778269264490,53.5,80097.79,0.0,0.99664,0.0,0.52183]
[1778269269525,53.5,80097.82,0.0,0.99665,0.0,0.52181]
[1778269274566,53.5,80099.87,0.0,0.99665,0.0,0.52077]
[1778269279597,53.5,80108.29,0.0,0.99668,0.0,0.51653]
[1778269281609,53.5,80099.72,0.0,0.99665,0.0,0.52085]
[1778269282616,53.5,80092.69,0.0,0.99663,0.0,0.52441]
[1778269287652,53.5,80093.32,0.0,0.99663,0.0,0.52409]
[1778269292686,53.5,80094.11,0.0,0.99664,0.0,0.5227]
[1778269297722,53.5,80092.08,0.0,0.99663,0.0,0.52373]
[1778269302756,53.5,80094.88,0.0,0.99664,0.0,0.52231]
[1778269307791,53.5,80094.23,0.0,0.99664,0.0,0.52264]
[1778269312826,53.5,80094.28,0.0,0.99664,0.0,0.52261]
[1778269317862,53.5,80093.56,0.0,0.99664,0.0,0.52298]
[1778269322897,53.5,80094.12,0.0,0.99664,0.0,0.5227]
[1778269327932,53.5,80094.35,0.0,0.99664,0.0,0.52258]
[1778269332969,53.5,80095.77,0.0,0.99664,0.0,0.52186]
[1778269338005,53.5,80096.57,0.0,0.99665,0.0,0.52145]
[1778269343041,53.5,80095.46,0.0,0.99664,0.0,0.52202]
[1778269346066,53.5,80102.73,0.0,0.99667,0.0,0.51835]
[1778269347708,53.5,80109.04,0.0,0.99669,0.0,0.51518]
[1778269353114,53.5,80112.56,0.0,0.99671,0.0,0.51244]
[1778269356135,53.5,80119.7,0.0,0.99674,0.0,0.50889]
[1778269361170,53.5,80116.84,0.0,0.99673,0.0,0.51031]
[1778269366205,53.5,80114.04,0.0,0.99672,0.0,0.5117]
[1778269371240,53.5,80110.76,0.0,0.9967,0.0,0.51334]
[1778269376275,53.5,80108.89,0.0,0.9967,0.0,0.51427]
[1778269381311,53.5,80107.64,0.0,0.99669,0.0,0.5149]
[1778269385339,53.5,80116.07,0.0,0.99672,0.0,0.51069]
[1778269387352,53.5,80118.4,0.0,0.99673,0.0,0.50954]
[1778269392389,53.5,80117.33,0.0,0.99673,0.0,0.51007]
[1778269397425,53.5,80117.39,0.0,0.99673,0.0,0.51004]
[1778269399439,53.5,80109.97,0.0,0.9967,0.0,0.51373]
[1778269404474,53.5,80109.02,0.0,0.9967,0.0,0.51421]
[1778269407496,53.5,80094.38,0.0,0.99664,0.0,0.52157]
[1778269408502,53.5,80086.97,0.0,0.99662,0.0,0.52534]
[1778269413537,53.5,80086.67,0.0,0.99662,0.0,0.5245]
[1778269418572,53.5,80084.36,0.0,0.99661,0.0,0.52567]
[1778269423608,53.5,80080.41,0.0,0.9966,0.0,0.52769]
[1778269428642,53.5,80083.77,0.0,0.99661,0.0,0.52597]
[1778269433677,53.5,80083.82,0.0,0.99661,0.0,0.52595]
[1778269438711,53.5,80086.49,0.0,0.99662,0.0,0.52459]
[1778269441733,53.5,80091.58,0.0,0.99664,0.0,0.522]
[1778269446768,53.5,80097.28,0.0,0.99666,0.0,0.51912]
[1778269451803,53.5,80101.02,0.0,0.99668,0.0,0.51724]
[1778269456838,53.5,80101.69,0.0,0.99668,0.0,0.5169]
[1778269461873,53.5,80102.49,0.0,0.99668,0.0,0.5165]
[1778269466908,53.5,80101.81,0.0,0.99668,0.0,0.51684]
[1778269471947,53.5,80103.24,0.0,0.99669,0.0,0.51514]
[1778269476980,53.5,80103.96,0.0,0.99669,0.0,0.51478]
[1778269478619,53.5,80096.61,0.0,0.99667,0.0,0.51847]
[1778269484030,53.5,80097.21,0.0,0.99667,0.0,0.51817]
[1778269490075,53.5,80097.7,0.0,0.99667,0.0,0.51792]
[1778269495110,53.5,80098.37,0.0,0.99667,0.0,0.51759]
[1778269500146,53.5,80104.15,0.0,0.99669,0.0,0.51469]
[1778269503167,53.5,80108.12,0.0,0.99671,0.0,0.5127]
[1778269508829,53.5,80110.29,0.0,0.99672,0.0,0.51162]
[1778269515254,53.5,80111.83,0.0,0.99672,0.0,0.51086]
[1778269523307,53.5,80109.72,0.0,0.99671,0.0,0.51191]
[1778269528969,53.5,80112.64,0.0,0.99672,0.0,0.51045]
[1778269532372,53.5,80105.84,0.0,0.99671,0.0,0.51286]
[1778269536400,53.5,80111.17,0.0,0.99672,0.0,0.51021]
[1778269541435,53.5,80107.82,0.0,0.99671,0.0,0.51188]
[1778269546472,53.5,80108.31,0.0,0.99671,0.0,0.51163]
[1778269547477,53.5,80102.9,0.0,0.99669,0.0,0.51433]
[1778269548484,53.5,80099.09,0.0,0.99668,0.0,0.51624]
[1778269553521,53.5,80098.45,0.0,0.99668,0.0,0.51656]
[1778269558555,53.5,80099.53,0.0,0.99668,0.0,0.51602]
[1778269563589,53.5,80102.31,0.0,0.99669,0.0,0.51463]
[1778269568624,53.5,80102.12,0.0,0.99669,0.0,0.51472]
[1778269573663,53.5,80101.68,0.0,0.99669,0.0,0.51494]
[1778269578700,53.5,80101.21,0.0,0.99669,0.0,0.51518]
[1778269583735,53.5,80101.28,0.0,0.99669,0.0,0.51514]
[1778269589777,53.5,80101.56,0.0,0.99669,0.0,0.515]
[1778269595820,53.5,80099.87,0.0,0.99669,0.0,0.51487]
[1778269599847,53.5,80104.6,0.0,0.99671,0.0,0.5125]
[1778269601861,53.5,80111.95,0.0,0.99673,0.0,0.50885]
[1778269606896,53.5,80112.71,0.0,0.99674,0.0,0.50847]
[1778269611931,53.5,80113.05,0.0,0.99674,0.0,0.5083]
[1778269616966,53.5,80112.66,0.0,0.99674,0.0,0.5085]
[1778269619988,53.5,80098.89,0.0,0.99669,0.0,0.51536]
[1778269620994,53.5,80093.29,0.0,0.99667,0.0,0.51818]
[1778269622001,53.5,80091.9,0.0,0.99666,0.0,0.51888]
[1778269627036,53.5,80092.18,0.0,0.99666,0.0,0.51873]
[1778269632072,53.5,80096.56,0.0,0.99668,0.0,0.51653]
[1778269633078,53.5,80103.77,0.0,0.9967,0.0,0.51292]
[1778269634086,53.5,80106.42,0.0,0.99671,0.0,0.5116]
[1778269637108,53.5,80110.64,0.0,0.99673,0.0,0.5095]
[1778269642143,53.5,80110.3,0.0,0.99673,0.0,0.50967]
[1778269648184,53.5,80110.43,0.0,0.99673,0.0,0.5096]
[1778269653219,53.5,80110.05,0.0,0.99673,0.0,0.50882]
[1778269659932,53.5,80110.6,0.0,0.99673,0.0,0.50855]
[1778269665303,53.5,80110.34,0.0,0.99673,0.0,0.50867]
[1778269672354,53.5,80110.83,0.0,0.99674,0.0,0.50843]
[1778269677388,53.5,80110.6,0.0,0.99673,0.0,0.50855]
[1778269682424,53.5,80114.42,0.0,0.99675,0.0,0.50666]
[1778269687463,53.5,80116.21,0.0,0.99675,0.0,0.50577]
[1778269693500,53.5,80116.11,0.0,0.99675,0.0,0.50582]
[1778269700213,53.5,80117.38,0.0,0.99676,0.0,0.50519]
[1778269705586,53.5,80118.0,0.0,0.99676,0.0,0.50489]
[1778269710621,53.5,80118.44,0.0,0.99676,0.0,0.50467]
[1778269716669,53.5,80117.77,0.0,0.99677,0.0,0.50404]
[1778269722705,53.5,80115.8,0.0,0.99676,0.0,0.50501]
[1778269727740,53.5,80114.84,0.0,0.99676,0.0,0.50548]
[1778269730761,53.5,80108.56,0.0,0.99673,0.0,0.50859]
[1778269732775,53.5,80103.77,0.0,0.99672,0.0,0.51096]
[1778269737810,53.5,80105.04,0.0,0.99672,0.0,0.51033]
[1778269742846,53.5,80107.73,0.0,0.99673,0.0,0.509]
[1778269747880,53.5,80109.64,0.0,0.99674,0.0,0.50805]
[1778269752915,53.5,80110.79,0.0,0.99674,0.0,0.50748]
[1778269756944,53.5,80119.17,0.0,0.99677,0.0,0.50335]
[1778269761978,53.5,80117.86,0.0,0.99677,0.0,0.50399]
[1778269767012,53.5,80116.82,0.0,0.99676,0.0,0.5045]
[1778269772048,53.5,80116.68,0.0,0.99677,0.0,0.50361]
[1778269777083,53.5,80115.88,0.0,0.99677,0.0,0.504]
[1778269782118,53.5,80113.75,0.0,0.99676,0.0,0.50505]
[1778269787153,53.5,80111.75,0.0,0.99675,0.0,0.50604]
[1778269792189,53.5,80110.75,0.0,0.99675,0.0,0.50653]
[1778269797223,53.5,80108.85,0.0,0.99674,0.0,0.50747]
[1778269802258,53.5,80114.27,0.0,0.99676,0.0,0.50479]
[1778269803265,53.5,80115.53,0.0,0.99676,0.0,0.50417]
[1778269808301,53.5,80116.31,0.0,0.99677,0.0,0.50379]
[1778269813336,53.5,80114.22,0.0,0.99676,0.0,0.50482]
[1778269818371,53.5,80112.11,0.0,0.99675,0.0,0.50586]
[1778269823408,53.5,80109.71,0.0,0.99674,0.0,0.50704]
[1778269828445,53.5,80110.69,0.0,0.99675,0.0,0.50656]
[1778269833479,53.5,80111.97,0.0,0.99676,0.0,0.50496]
[1778269838513,53.5,80109.4,0.0,0.99675,0.0,0.50623]
[1778269843554,53.5,80111.01,0.0,0.99675,0.0,0.50543]
[1778269848589,53.5,80112.85,0.0,0.99676,0.0,0.50452]
[1778269853625,53.5,80112.53,0.0,0.99676,0.0,0.50468]
[1778269858659,53.5,80112.4,0.0,0.99676,0.0,0.50475]
[1778269863694,53.5,80112.51,0.0,0.99676,0.0,0.50469]
[1778269870744,53.5,80111.23,0.0,0.99676,0.0,0.50532]
[1778269875778,53.5,80111.65,0.0,0.99676,0.0,0.50512]
[1778269880813,53.5,80111.93,0.0,0.99676,0.0,0.50498]
[1778269885848,53.5,80111.08,0.0,0.99675,0.0,0.5054]
[1778269890883,53.5,80110.73,0.0,0.99675,0.0,0.50557]
[1778269895918,53.5,80112.02,0.0,0.99676,0.0,0.50397]
[1778269900953,53.5,80112.54,0.0,0.99677,0.0,0.50371]
[1778269905990,53.5,80113.07,0.0,0.99677,0.0,0.50345]
[1778269912032,53.5,80113.58,0.0,0.99677,0.0,0.5032]
[1778269916060,53.5,80119.33,0.0,0.99679,0.0,0.50038]
[1778269917068,53.5,80125.31,0.0,0.99681,0.0,0.49746]
[1778269918077,53.5,80125.94,0.0,0.99681,0.0,0.49716]
[1778269923110,53.5,80125.21,0.0,0.99681,0.0,0.49751]
[1778269928144,53.5,80124.54,0.0,0.99681,0.0,0.49784]
[1778269933180,53.5,80124.2,0.0,0.99681,0.0,0.498]
[1778269938215,53.5,80123.53,0.0,0.9968,0.0,0.49833]
[1778269945265,53.5,80126.48,0.0,0.99681,0.0,0.49689]
[1778269950299,53.5,80126.28,0.0,0.99681,0.0,0.49699]
[1778269955334,53.5,80124.76,0.0,0.99681,0.0,0.49677]
[1778269960369,53.5,80121.33,0.0,0.9968,0.0,0.49844]
[1778269961376,53.5,80128.89,0.0,0.99683,0.0,0.49477]
[1778269962383,53.5,80136.46,0.0,0.99686,0.0,0.49111]
[1778269967418,53.5,80133.65,0.0,0.99685,0.0,0.49247]
[1778269972453,53.5,80132.56,0.0,0.99684,0.0,0.49299]
[1778269976482,53.5,80122.24,0.0,0.99681,0.0,0.498]
[1778269977488,53.5,80117.28,0.0,0.99679,0.0,0.50042]
[1778269982525,53.5,80118.99,0.0,0.99679,0.0,0.49958]
[1778269987559,53.5,80118.67,0.0,0.99679,0.0,0.49974]
[1778269992325,53.5,80113.55,0.0,0.99678,0.0,0.50225]
[1778269997630,53.5,80108.87,0.0,0.99676,0.0,0.50455]
[1778270003674,53.5,80109.64,0.0,0.99676,0.0,0.50417]
[1778270008707,53.5,80110.26,0.0,0.99676,0.0,0.50387]
[1778270013742,53.5,80110.95,0.0,0.99677,0.0,0.50256]
[1778270018777,53.5,80110.98,0.0,0.99677,0.0,0.50254]
[1778270024819,53.5,80111.74,0.0,0.99678,0.0,0.50217]
[1778270029854,53.5,80111.11,0.0,0.99677,0.0,0.50248]
[1778270034889,53.5,80111.06,0.0,0.99677,0.0,0.50251]
[1778270039924,53.5,80116.26,0.0,0.99679,0.0,0.49996]
[1778270041939,53.5,80121.32,0.0,0.99681,0.0,0.49749]
[1778270046973,53.5,80121.87,0.0,0.99681,0.0,0.49722]
[1778270052025,53.5,80123.92,0.0,0.99682,0.0,0.49622]
[1778270054028,53.5,80118.66,0.0,0.9968,0.0,0.49878]
[1778270056043,53.5,80124.07,0.0,0.99682,0.0,0.49615]
[1778270061077,53.5,80122.02,0.0,0.99681,0.0,0.49715]
[1778270066112,53.5,80120.93,0.0,0.99681,0.0,0.49768]
[1778270071149,53.5,80121.3,0.0,0.99681,0.0,0.49654]
[1778270076183,53.5,80120.98,0.0,0.99681,0.0,0.4967]
[1778270081218,53.5,80120.36,0.0,0.99681,0.0,0.497]
[1778270086253,53.5,80120.14,0.0,0.99681,0.0,0.4971]
[1778270091288,53.5,80119.75,0.0,0.99681,0.0,0.49729]
[1778270096324,53.5,80121.52,0.0,0.99682,0.0,0.49643]
[1778270101359,53.5,80120.96,0.0,0.99681,0.0,0.49671]
[1778270106394,53.5,80116.15,0.0,0.9968,0.0,0.49905]
[1778270111429,53.5,80114.5,0.0,0.99679,0.0,0.49986]
[1778270116464,53.5,80117.58,0.0,0.9968,0.0,0.49835]
[1778270121499,53.5,80117.79,0.0,0.9968,0.0,0.49825]
[1778270126534,53.5,80115.91,0.0,0.9968,0.0,0.49917]
[1778270131570,53.5,80111.26,0.0,0.99679,0.0,0.50048]
[1778270132577,53.5,80105.26,0.0,0.99676,0.0,0.50342]
[1778270134591,53.5,80095.64,0.0,0.99673,0.0,0.50818]
[1778270135597,53.5,80090.06,0.0,0.99671,0.0,0.51095]
[1778270141640,53.5,80089.19,0.0,0.99671,0.0,0.51139]
[1778270145671,53.5,80083.84,0.0,0.99669,0.0,0.51406]
[1778270146675,53.5,80080.6,0.0,0.99668,0.0,0.51569]
[1778270150703,53.5,80076.61,0.0,0.99666,0.0,0.5177]
[1778270156745,53.5,80079.62,0.0,0.99667,0.0,0.51618]
[1778270161779,53.5,80079.53,0.0,0.99667,0.0,0.51623]
[1778270166814,53.5,80076.76,0.0,0.99666,0.0,0.51762]
[1778270171853,53.5,80076.41,0.0,0.99666,0.0,0.5178]
[1778270173667,53.5,80071.2,0.0,0.99664,0.0,0.52043]
[1778270174888,53.5,80067.5,0.0,0.99663,0.0,0.52231]
[1778270176889,53.5,80066.97,0.0,0.99663,0.0,0.52258]
[1778270181924,53.5,80068.38,0.0,0.99663,0.0,0.52186]
[1778270186959,53.5,80068.34,0.0,0.99663,0.0,0.52188]
[1778270191995,53.5,80067.3,0.0,0.99663,0.0,0.52142]
[1778270197029,53.5,80067.76,0.0,0.99663,0.0,0.52119]
[1778270199043,53.5,80059.92,0.0,0.99661,0.0,0.52518]
[1778270204077,53.5,80064.36,0.0,0.99662,0.0,0.52291]
[1778270209114,53.5,80066.18,0.0,0.99663,0.0,0.52199]
[1778270214149,53.5,80066.37,0.0,0.99663,0.0,0.52189]
[1778270219185,53.5,80067.92,0.0,0.99663,0.0,0.5211]
[1778270223212,53.5,80074.73,0.0,0.99666,0.0,0.51766]
[1778270229254,53.5,80073.76,0.0,0.99666,0.0,0.51815]
[1778270234289,53.5,80073.76,0.0,0.99666,0.0,0.51815]
[1778270240331,53.5,80073.75,0.0,0.99666,0.0,0.51815]
[1778270242345,53.5,80082.04,0.0,0.99669,0.0,0.51398]
[1778270244360,53.5,80084.28,0.0,0.99669,0.0,0.51286]
[1778270247390,53.5,80094.53,0.0,0.99673,0.0,0.50775]
[1778270248396,53.5,80103.41,0.0,0.99676,0.0,0.50337]
[1778270249404,53.5,80104.42,0.0,0.99677,0.0,0.50287]
[1778270251417,53.5,80099.49,0.0,0.99676,0.0,0.50433]
[1778270256454,53.5,80100.16,0.0,0.99676,0.0,0.504]
[1778270261489,53.5,80102.45,0.0,0.99677,0.0,0.50287]
[1778270266524,53.5,80101.07,0.0,0.99676,0.0,0.50355]
[1778270271559,53.5,80100.81,0.0,0.99676,0.0,0.50368]
[1778270277601,53.5,80099.53,0.0,0.99676,0.0,0.50431]
[1778270282636,53.5,80098.98,0.0,0.99675,0.0,0.50458]
[1778270285658,53.5,80105.2,0.0,0.99678,0.0,0.50152]
[1778270288685,53.5,80110.29,0.0,0.99679,0.0,0.49903]
[1778270293716,53.5,80111.7,0.0,0.9968,0.0,0.49834]
[1778270298751,53.5,80110.81,0.0,0.9968,0.0,0.49877]
[1778270303785,53.5,80110.3,0.0,0.99679,0.0,0.49902]
[1778270308820,53.5,80112.7,0.0,0.9968,0.0,0.49785]
[1778270313856,53.5,80113.04,0.0,0.99681,0.0,0.49672]
[1778270318891,53.5,80115.32,0.0,0.99682,0.0,0.49562]
[1778270324737,53.5,80116.36,0.0,0.99682,0.0,0.49511]
[1778270329971,53.5,80118.98,0.0,0.99683,0.0,0.49384]
[1778270331985,53.5,80125.21,0.0,0.99685,0.0,0.49083]
[1778270337024,53.5,80121.26,0.0,0.99684,0.0,0.49274]
[1778270342059,53.5,80115.0,0.0,0.99682,0.0,0.49577]
[1778270347094,53.5,80120.94,0.0,0.99684,0.0,0.49289]
[1778270352129,53.5,80122.48,0.0,0.99684,0.0,0.49215]
[1778270354143,53.5,80114.34,0.0,0.99681,0.0,0.49609]
[1778270356161,53.5,80112.47,0.0,0.99681,0.0,0.497]
[1778270360202,53.5,80106.93,0.0,0.99679,0.0,0.49971]
[1778270365222,53.5,80104.78,0.0,0.99678,0.0,0.50076]
[1778270370270,53.5,80099.95,0.0,0.99676,0.0,0.50313]
[1778270371274,53.5,80094.71,0.0,0.99675,0.0,0.50475]
[1778270374296,53.5,80096.36,0.0,0.99676,0.0,0.50393]
[1778270377317,53.5,80091.34,0.0,0.99674,0.0,0.50641]
[1778270379331,53.5,80090.22,0.0,0.99673,0.0,0.50697]
[1778270381346,53.5,80108.17,0.0,0.9968,0.0,0.49814]
[1778270382353,53.5,80135.84,0.0,0.9969,0.0,0.48479]
[1778270383366,53.5,80142.05,0.0,0.99692,0.0,0.48184]
[1778270384367,53.5,80148.23,0.0,0.99694,0.0,0.47892]
[1778270385374,53.5,80155.53,0.0,0.99696,0.0,0.47549]
[1778270386384,53.5,80158.13,0.0,0.99697,0.0,0.47427]
[1778270389401,53.5,80164.42,0.0,0.99699,0.0,0.47134]
[1778270394436,53.5,80159.84,0.0,0.99698,0.0,0.47347]
[1778270397458,53.5,80169.0,0.0,0.99701,0.0,0.46921]
[1778270399476,53.5,80175.86,0.0,0.99703,0.0,0.46604]
[1778270404511,53.5,80177.4,0.0,0.99703,0.0,0.46533]
[1778270409545,53.5,80179.33,0.0,0.99704,0.0,0.46445]
[1778270412563,53.5,80172.41,0.0,0.99702,0.0,0.46763]
[1778270415591,53.5,80178.11,0.0,0.99704,0.0,0.46501]
[1778270418604,53.5,80171.42,0.0,0.99702,0.0,0.46809]
[1778270420619,53.5,80170.06,0.0,0.99701,0.0,0.46872]
[1778270425655,53.5,80166.94,0.0,0.997,0.0,0.47016]
[1778270427670,53.5,80172.61,0.0,0.99702,0.0,0.46754]
[1778270432707,53.5,80165.51,0.0,0.997,0.0,0.46991]
[1778270434721,53.5,80164.56,0.0,0.997,0.0,0.47035]
[1778270439756,53.5,80165.07,0.0,0.997,0.0,0.47011]
[1778270444792,53.5,80166.07,0.0,0.997,0.0,0.46965]
[1778270449827,53.5,80165.43,0.0,0.997,0.0,0.46995]
[1778270452847,53.5,80158.96,0.0,0.99698,0.0,0.47296]
[1778270453854,53.5,80153.3,0.0,0.99696,0.0,0.4756]
[1778270454861,53.5,80148.48,0.0,0.99694,0.0,0.47787]
[1778270459898,53.5,80152.52,0.0,0.99696,0.0,0.47597]
[1778270464931,53.5,80150.6,0.0,0.99695,0.0,0.47687]
[1778270469966,53.5,80149.88,0.0,0.99695,0.0,0.47721]
[1778270475001,53.5,80148.34,0.0,0.99694,0.0,0.47793]
[1778270480037,53.5,80148.64,0.0,0.99694,0.0,0.47779]
[1778270485863,53.5,80154.88,0.0,0.99697,0.0,0.47486]
[1778270489100,53.5,80161.97,0.0,0.99699,0.0,0.47155]
[1778270491114,53.5,80167.06,0.0,0.99701,0.0,0.46827]
[1778270492121,53.5,80161.78,0.0,0.99699,0.0,0.47072]
[1778270493127,53.5,80159.9,0.0,0.99699,0.0,0.47159]
[1778270498163,53.5,80163.26,0.0,0.997,0.0,0.47003]
[1778270503198,53.5,80163.65,0.0,0.997,0.0,0.46985]
[1778270508234,53.5,80165.38,0.0,0.99701,0.0,0.46905]
[1778270513269,53.5,80166.88,0.0,0.99701,0.0,0.46835]
[1778270518304,53.5,80171.53,0.0,0.99703,0.0,0.46621]
[1778270520319,53.5,80176.39,0.0,0.99704,0.0,0.46397]
[1778270525353,53.5,80175.03,0.0,0.99704,0.0,0.4646]
[1778270530389,53.5,80174.58,0.0,0.99704,0.0,0.4648]
[1778270535424,53.5,80174.48,0.0,0.99704,0.0,0.46485]
[1778270540459,53.5,80174.6,0.0,0.99704,0.0,0.46479]
[1778270544487,53.5,80180.6,0.0,0.99706,0.0,0.46204]
[1778270545494,53.5,80184.32,0.0,0.99707,0.0,0.46035]
[1778270548516,53.5,80184.81,0.0,0.99707,0.0,0.46012]
[1778270553554,53.5,80174.24,0.0,0.99704,0.0,0.46405]
[1778270554573,53.5,80169.49,0.0,0.99703,0.0,0.46623]
[1778270557583,53.5,80174.69,0.0,0.99704,0.0,0.46384]
[1778270562619,53.5,80173.92,0.0,0.99704,0.0,0.46419]
[1778270567653,53.5,80172.79,0.0,0.99704,0.0,0.46471]
[1778270572692,53.5,80172.53,0.0,0.99704,0.0,0.46483]
[1778270577725,53.5,80173.26,0.0,0.99704,0.0,0.4645]
[1778270582763,53.5,80175.2,0.0,0.99704,0.0,0.46361]
[1778270587795,53.5,80176.23,0.0,0.99705,0.0,0.46313]
[1778270592829,53.5,80176.35,0.0,0.99705,0.0,0.46308]
[1778270597865,53.5,80174.03,0.0,0.99704,0.0,0.46414]
[1778270600890,53.5,80173.76,0.0,0.99704,0.0,0.46427]
[1778270603907,53.5,80174.47,0.0,0.99704,0.0,0.46394]
[1778270608942,53.5,80175.05,0.0,0.99704,0.0,0.46368]
[1778270613977,53.5,80172.45,0.0,0.99704,0.0,0.46396]
[1778270615994,53.5,80161.98,0.0,0.99701,0.0,0.46878]
[1778270618005,53.5,80160.36,0.0,0.997,0.0,0.46954]
[1778270623040,53.5,80161.09,0.0,0.997,0.0,0.4692]
[1778270628079,53.5,80160.37,0.0,0.997,0.0,0.46953]
[1778270631096,53.5,80152.16,0.0,0.99697,0.0,0.47335]
[1778270636132,53.5,80161.3,0.0,0.997,0.0,0.4691]
[1778270643181,53.5,80166.7,0.0,0.99702,0.0,0.4666]
[1778270649222,53.5,80166.97,0.0,0.99702,0.0,0.46648]
[1778270654257,53.5,80162.48,0.0,0.99701,0.0,0.46855]
[1778270657073,53.5,80160.34,0.0,0.997,0.0,0.46954]
[1778270662313,53.5,80161.54,0.0,0.99701,0.0,0.46899]
[1778270671378,53.5,80162.03,0.0,0.99701,0.0,0.46784]
[1778270677213,53.5,80165.82,0.0,0.99703,0.0,0.46609]
[1778270682453,53.5,80169.91,0.0,0.99704,0.0,0.46421]
[1778270687489,53.5,80165.88,0.0,0.99703,0.0,0.46606]
[1778270692523,53.5,80166.63,0.0,0.99703,0.0,0.46572]
[1778270697559,53.5,80167.47,0.0,0.99703,0.0,0.46533]
[1778270702595,53.5,80168.06,0.0,0.99703,0.0,0.46506]
[1778270707629,53.5,80168.7,0.0,0.99703,0.0,0.46477]
[1778270712666,53.5,80169.96,0.0,0.99704,0.0,0.46419]
[1778270718708,53.5,80169.7,0.0,0.99704,0.0,0.46431]
[1778270723741,53.5,80169.63,0.0,0.99704,0.0,0.46434]
[1778270728776,53.5,80170.12,0.0,0.99704,0.0,0.46411]
[1778270731843,53.5,80164.75,0.0,0.99703,0.0,0.46567]
[1778270736885,53.5,80163.5,0.0,0.99702,0.0,0.46625]
[1778270741920,53.5,80159.68,0.0,0.99701,0.0,0.46801]
[1778270746956,53.5,80156.99,0.0,0.997,0.0,0.46926]
[1778270751989,53.5,80157.27,0.0,0.997,0.0,0.46913]
[1778270758032,53.5,80156.18,0.0,0.997,0.0,0.46963]
[1778270763068,53.5,80157.75,0.0,0.997,0.0,0.4689]
[1778270768102,53.5,80156.53,0.0,0.997,0.0,0.46947]
[1778270773138,53.5,80156.0,0.0,0.997,0.0,0.46972]
[1778270775151,53.5,80163.05,0.0,0.99702,0.0,0.46645]
[1778270777166,53.5,80164.78,0.0,0.99703,0.0,0.46566]
[1778270782200,53.5,80165.35,0.0,0.99703,0.0,0.46539]
[1778270787999,53.5,80165.77,0.0,0.99703,0.0,0.4652]
[1778270793276,53.5,80164.57,0.0,0.99703,0.0,0.46484]
[1778270798313,53.5,80165.52,0.0,0.99704,0.0,0.4644]
[1778270803347,53.5,80166.5,0.0,0.99704,0.0,0.46395]
[1778270808383,53.5,80167.17,0.0,0.99704,0.0,0.46364]
[1778270815432,53.5,80168.33,0.0,0.99704,0.0,0.46311]
[1778270820467,53.5,80169.78,0.0,0.99705,0.0,0.46244]
[1778270826509,53.5,80167.08,0.0,0.99704,0.0,0.46368]
[1778270831544,53.5,80167.8,0.0,0.99704,0.0,0.46335]
[1778270836579,53.5,80168.59,0.0,0.99705,0.0,0.46299]
[1778270841614,53.5,80168.57,0.0,0.99705,0.0,0.463]
[1778270845645,53.5,80163.56,0.0,0.99703,0.0,0.4653]
[1778270847656,53.5,80155.05,0.0,0.997,0.0,0.46924]
[1778270849670,53.5,80152.96,0.0,0.99699,0.0,0.47021]
[1778270854705,53.5,80152.02,0.0,0.997,0.0,0.46972]
[1778270859740,53.5,80151.86,0.0,0.997,0.0,0.46979]
[1778270864775,53.5,80151.77,0.0,0.997,0.0,0.46984]
[1778270870817,53.5,80151.33,0.0,0.99699,0.0,0.47004]
[1778270875853,53.5,80153.42,0.0,0.997,0.0,0.46907]
[1778270881895,53.5,80152.0,0.0,0.997,0.0,0.46973]
[1778270886928,53.5,80151.98,0.0,0.997,0.0,0.46974]
[1778270894985,53.5,80151.45,0.0,0.99699,0.0,0.46998]
[1778270900020,53.5,80149.77,0.0,0.99699,0.0,0.47077]
[1778270906062,53.5,80149.57,0.0,0.99699,0.0,0.47086]
[1778270911097,53.5,80148.5,0.0,0.99699,0.0,0.47043]
[1778270912104,53.5,80154.01,0.0,0.99701,0.0,0.46788]
[1778270913111,53.5,80162.7,0.0,0.99704,0.0,0.46387]
[1778270914118,53.5,80164.26,0.0,0.99704,0.0,0.46315]
[1778270919160,53.5,80166.29,0.0,0.99705,0.0,0.46222]
[1778270924189,53.5,80169.53,0.0,0.99706,0.0,0.46074]
[1778270929225,53.5,80170.63,0.0,0.99706,0.0,0.46024]
[1778270934260,53.5,80172.89,0.0,0.99707,0.0,0.45921]
[1778270937288,53.5,80177.81,0.0,0.99709,0.0,0.45697]
[1778270942323,53.5,80182.21,0.0,0.9971,0.0,0.45498]
[1778270947352,53.5,80181.18,0.0,0.9971,0.0,0.45544]
[1778270952388,53.5,80181.19,0.0,0.9971,0.0,0.45544]
[1778270957423,53.5,80182.89,0.0,0.9971,0.0,0.45467]
[1778270962458,53.5,80182.91,0.0,0.9971,0.0,0.45466]
[1778270967493,53.5,80183.41,0.0,0.99711,0.0,0.45444]
[1778270972530,53.5,80182.83,0.0,0.99711,0.0,0.4538]
[1778270977570,53.5,80180.9,0.0,0.9971,0.0,0.45467]
[1778270982601,53.5,80180.04,0.0,0.9971,0.0,0.45506]
[1778270987636,53.5,80183.12,0.0,0.99711,0.0,0.45367]
[1778270992671,53.5,80174.89,0.0,0.99708,0.0,0.45739]
[1778270993678,53.5,80169.59,0.0,0.99707,0.0,0.4598]
[1778270995692,53.5,80167.59,0.0,0.99706,0.0,0.46071]
[1778271001737,53.5,80168.12,0.0,0.99706,0.0,0.46047]
[1778271003749,53.5,80175.26,0.0,0.99708,0.0,0.45722]
[1778271004756,53.5,80183.61,0.0,0.99711,0.0,0.45345]
[1778271005763,53.5,80184.21,0.0,0.99711,0.0,0.45318]
[1778271010798,53.5,80187.88,0.0,0.99713,0.0,0.45153]
[1778271016841,53.5,80188.48,0.0,0.99713,0.0,0.45126]
[1778271017849,53.5,80193.86,0.0,0.99714,0.0,0.44885]
[1778271019863,53.5,80197.21,0.0,0.99716,0.0,0.44736]
[1778271024899,53.5,80201.57,0.0,0.99717,0.0,0.44542]
[1778271026913,53.5,80204.91,0.0,0.99718,0.0,0.44394]
[1778271031948,53.5,80205.25,0.0,0.99719,0.0,0.4429]
[1778271037989,53.5,80205.67,0.0,0.99719,0.0,0.44272]
[1778271043035,53.5,80202.73,0.0,0.99718,0.0,0.44402]
[1778271048072,53.5,80205.9,0.0,0.99719,0.0,0.44262]
[1778271053107,53.5,80206.18,0.0,0.99719,0.0,0.44249]
[1778271060158,53.5,80208.23,0.0,0.9972,0.0,0.44159]
[1778271065196,53.5,80208.21,0.0,0.9972,0.0,0.4416]
[1778271070227,53.5,80207.88,0.0,0.99719,0.0,0.44175]
[1778271075262,53.5,80208.01,0.0,0.99719,0.0,0.44169]
[1778271080297,53.5,80208.77,0.0,0.9972,0.0,0.44135]
[1778271085332,53.5,80209.75,0.0,0.9972,0.0,0.44092]
[1778271090367,53.5,80210.37,0.0,0.9972,0.0,0.44065]
[1778271095402,53.5,80210.74,0.0,0.99721,0.0,0.43961]
[1778271100439,53.5,80207.95,0.0,0.9972,0.0,0.44083]
[1778271102454,53.5,80203.42,0.0,0.99719,0.0,0.44283]
[1778271107499,53.5,80203.83,0.0,0.99719,0.0,0.44265]
[1778271112534,53.5,80203.95,0.0,0.99719,0.0,0.4426]
[1778271117569,53.5,80204.48,0.0,0.99719,0.0,0.44236]
[1778271123611,53.5,80205.1,0.0,0.99719,0.0,0.44209]
[1778271128646,53.5,80205.04,0.0,0.99719,0.0,0.44211]
[1778271132675,53.5,80210.12,0.0,0.99721,0.0,0.43988]
[1778271137711,53.5,80211.59,0.0,0.99721,0.0,0.43924]
[1778271142744,53.5,80217.35,0.0,0.99723,0.0,0.43672]
[1778271146775,53.5,80221.13,0.0,0.99724,0.0,0.43507]
[1778271153821,53.5,80220.78,0.0,0.99725,0.0,0.43435]
[1778271156842,53.5,80226.52,0.0,0.99726,0.0,0.43187]
[1778271161877,53.5,80224.08,0.0,0.99726,0.0,0.43292]
[1778271163891,53.5,80217.18,0.0,0.99723,0.0,0.43592]
[1778271164898,53.5,80213.61,0.0,0.99722,0.0,0.43747]
[1778271166912,53.5,80210.11,0.0,0.99721,0.0,0.43901]
[1778271171947,53.5,80210.17,0.0,0.99721,0.0,0.43898]
[1778271180745,53.5,80214.59,0.0,0.99723,0.0,0.43705]
[1778271183024,53.5,80220.2,0.0,0.99724,0.0,0.4346]
[1778271188060,53.5,80217.54,0.0,0.99724,0.0,0.43576]
[1778271193095,53.5,80218.93,0.0,0.99724,0.0,0.43516]
[1778271198131,53.5,80218.44,0.0,0.99724,0.0,0.43537]
[1778271203165,53.5,80217.63,0.0,0.99724,0.0,0.43572]
[1778271208201,53.5,80217.34,0.0,0.99723,0.0,0.43585]
[1778271213235,53.5,80216.95,0.0,0.99724,0.0,0.43515]
[1778271219277,53.5,80217.05,0.0,0.99724,0.0,0.4351]
[1778271224312,53.5,80217.52,0.0,0.99724,0.0,0.4349]
[1778271230354,53.5,80218.36,0.0,0.99724,0.0,0.43453]
[1778271235389,53.5,80217.0,0.0,0.99724,0.0,0.43512]
[1778271240427,53.5,80216.7,0.0,0.99724,0.0,0.43525]
[1778271246467,53.5,80215.81,0.0,0.99724,0.0,0.43564]
[1778271251502,53.5,80214.34,0.0,0.99723,0.0,0.43628]
[1778271256538,53.5,80214.43,0.0,0.99723,0.0,0.43624]
[1778271261573,53.5,80213.48,0.0,0.99723,0.0,0.43666]
[1778271266607,53.5,80213.95,0.0,0.99723,0.0,0.43645]
[1778271271642,53.5,80214.48,0.0,0.99724,0.0,0.43535]
[1778271276677,53.5,80216.46,0.0,0.99724,0.0,0.43449]
[1778271281713,53.5,80218.71,0.0,0.99725,0.0,0.43351]
[1778271287759,53.5,80219.09,0.0,0.99725,0.0,0.43334]
[1778271292792,53.5,80219.33,0.0,0.99725,0.0,0.43324]
[1778271297827,53.5,80219.49,0.0,0.99725,0.0,0.43317]
[1778271303869,53.5,80219.17,0.0,0.99725,0.0,0.43331]
[1778271308904,53.5,80217.95,0.0,0.99725,0.0,0.43384]
[1778271313939,53.5,80218.04,0.0,0.99725,0.0,0.4338]
[1778271319981,53.5,80219.11,0.0,0.99725,0.0,0.43334]
[1778271325022,53.5,80217.52,0.0,0.99725,0.0,0.43403]
[1778271330051,53.5,80216.16,0.0,0.99724,0.0,0.43462]
[1778271336093,53.5,80216.2,0.0,0.99725,0.0,0.43373]
[1778271341934,53.5,80216.49,0.0,0.99725,0.0,0.4336]
[1778271348177,53.5,80216.22,0.0,0.99725,0.0,0.43372]
[1778271353211,53.5,80213.34,0.0,0.99724,0.0,0.43497]
[1778271359254,53.5,80217.06,0.0,0.99725,0.0,0.43335]
[1778271364290,53.5,80218.04,0.0,0.99725,0.0,0.43293]
[1778271370332,53.5,80218.47,0.0,0.99725,0.0,0.43274]
[1778271375367,53.5,80219.17,0.0,0.99726,0.0,0.43244]
[1778271378388,53.5,80224.46,0.0,0.99727,0.0,0.43016]
[1778271383426,53.5,80225.96,0.0,0.99728,0.0,0.42951]
[1778271388461,53.5,80229.27,0.0,0.99729,0.0,0.42809]
[1778271390475,53.5,80232.41,0.0,0.9973,0.0,0.42674]
[1778271391482,53.5,80238.21,0.0,0.99732,0.0,0.42341]
[1778271392284,53.5,80239.73,0.0,0.99732,0.0,0.42277]
[1778271397529,53.5,80245.05,0.0,0.99734,0.0,0.42052]
[1778271402564,53.5,80244.57,0.0,0.99734,0.0,0.42072]
[1778271407600,53.5,80245.64,0.0,0.99734,0.0,0.42027]
[1778271415655,53.5,80248.18,0.0,0.99735,0.0,0.4192]
[1778271421697,53.5,80250.29,0.0,0.99736,0.0,0.41831]
[1778271426732,53.5,80251.12,0.0,0.99736,0.0,0.41796]
[1778271432775,53.5,80251.39,0.0,0.99736,0.0,0.41785]
[1778271437810,53.5,80247.44,0.0,0.99735,0.0,0.41951]
[1778271442846,53.5,80246.67,0.0,0.99735,0.0,0.41983]
[1778271446873,53.5,80236.19,0.0,0.99731,0.0,0.42427]
[1778271447880,53.5,80230.22,0.0,0.9973,0.0,0.42682]
[1778271448888,53.5,80228.06,0.0,0.99729,0.0,0.42775]
[1778271450900,53.5,80222.76,0.0,0.99727,0.0,0.43002]
[1778271452916,53.5,80216.83,0.0,0.99726,0.0,0.43172]
[1778271454928,53.5,80210.24,0.0,0.99724,0.0,0.43457]
[1778271459963,53.5,80211.96,0.0,0.99725,0.0,0.43382]
[1778271465000,53.5,80210.95,0.0,0.99724,0.0,0.43426]
[1778271470035,53.5,80210.28,0.0,0.99724,0.0,0.43455]
[1778271474063,53.5,80203.0,0.0,0.99722,0.0,0.43773]
[1778271476092,53.5,80201.23,0.0,0.99721,0.0,0.43851]
[1778271481128,53.5,80200.28,0.0,0.99721,0.0,0.43892]
[1778271486163,53.5,80198.72,0.0,0.9972,0.0,0.43961]
[1778271491198,53.5,80197.19,0.0,0.9972,0.0,0.44028]
[1778271496234,53.5,80197.33,0.0,0.9972,0.0,0.44022]
[1778271501269,53.5,80202.22,0.0,0.99721,0.0,0.43807]
[1778271506304,53.5,80203.17,0.0,0.99722,0.0,0.43766]
[1778271511339,53.5,80203.91,0.0,0.99723,0.0,0.43646]
[1778271516375,53.5,80201.01,0.0,0.99722,0.0,0.43772]
[1778271521410,53.5,80201.85,0.0,0.99722,0.0,0.43736]
[1778271526445,53.5,80202.51,0.0,0.99722,0.0,0.43707]
[1778271531479,53.5,80206.02,0.0,0.99723,0.0,0.43554]
[1778271537521,53.5,80208.48,0.0,0.99724,0.0,0.43446]
[1778271542557,53.5,80210.76,0.0,0.99725,0.0,0.43347]
[1778271547591,53.5,80211.88,0.0,0.99725,0.0,0.43299]
[1778271552626,53.5,80210.08,0.0,0.99724,0.0,0.43377]
[1778271557662,53.5,80211.44,0.0,0.99725,0.0,0.43318]
[1778271562697,53.5,80213.99,0.0,0.99726,0.0,0.43207]
[1778271567732,53.5,80214.35,0.0,0.99726,0.0,0.43192]
[1778271572767,53.5,80215.1,0.0,0.99727,0.0,0.43073]
[1778271577802,53.5,80215.39,0.0,0.99727,0.0,0.4306]
[1778271582837,53.5,80217.04,0.0,0.99727,0.0,0.42989]
[1778271588879,53.5,80217.43,0.0,0.99727,0.0,0.42972]
[1778271593915,53.5,80217.19,0.0,0.99727,0.0,0.42982]
[1778271599957,53.5,80216.38,0.0,0.99727,0.0,0.43017]
[1778271602979,53.5,80206.68,0.0,0.99724,0.0,0.43437]
[1778271603987,53.5,80206.68,0.0,0.99724,0.0,0.43437]
[1778271608018,53.5,80219.43,0.0,0.99728,0.0,0.42886]
[1778271609025,53.5,80221.98,0.0,0.99729,0.0,0.42777]
[1778271614058,53.5,80221.26,0.0,0.99728,0.0,0.42807]
[1778271619094,53.5,80220.59,0.0,0.99728,0.0,0.42836]
[1778271624128,53.5,80208.34,0.0,0.99724,0.0,0.43365]
[1778271625136,53.5,80207.9,0.0,0.99724,0.0,0.43384]
[1778271629166,53.5,80195.72,0.0,0.99721,0.0,0.43916]
[1778271630174,53.5,80190.65,0.0,0.99719,0.0,0.44139]
[1778271631180,53.5,80198.36,0.0,0.99722,0.0,0.43713]
[1778271632189,53.5,80202.78,0.0,0.99723,0.0,0.4352]
[1778271637223,53.5,80200.52,0.0,0.99723,0.0,0.43618]
[1778271642258,53.5,80199.78,0.0,0.99722,0.0,0.43651]
[1778271647293,53.5,80199.74,0.0,0.99722,0.0,0.43652]
[1778271652328,53.5,80201.75,0.0,0.99723,0.0,0.43565]
[1778271657363,53.5,80202.47,0.0,0.99723,0.0,0.43533]
[1778271662414,53.5,80203.89,0.0,0.99724,0.0,0.43471]
[1778271669448,53.5,80205.48,0.0,0.99724,0.0,0.43402]
[1778271674490,53.5,80208.1,0.0,0.99725,0.0,0.43288]
[1778271675493,53.5,80215.59,0.0,0.99727,0.0,0.42965]
[1778271676502,53.5,80222.7,0.0,0.99729,0.0,0.42659]
[1778271677505,53.5,80227.04,0.0,0.99731,0.0,0.42474]
[1778271681533,53.5,80235.87,0.0,0.99733,0.0,0.42099]
[1778271682540,53.5,80238.86,0.0,0.99734,0.0,0.41973]
[1778271687574,53.5,80239.1,0.0,0.99734,0.0,0.41963]
[1778271692610,53.5,80239.12,0.0,0.99735,0.0,0.41877]
[1778271694624,53.5,80246.87,0.0,0.99737,0.0,0.41551]
[1778271695631,53.5,80254.12,0.0,0.99739,0.0,0.41249]
[1778271696638,53.5,80257.11,0.0,0.9974,0.0,0.41125]
[1778271698652,53.5,80259.2,0.0,0.99741,0.0,0.41038]
[1778271701673,53.5,80265.58,0.0,0.99743,0.0,0.40775]
[1778271703688,53.5,80266.56,0.0,0.99743,0.0,0.40735]
[1778271708722,53.5,80265.38,0.0,0.99743,0.0,0.40783]
[1778271713757,53.5,80263.3,0.0,0.99742,0.0,0.40869]
[1778271718796,53.5,80259.58,0.0,0.99741,0.0,0.41023]
[1778271723831,53.5,80259.16,0.0,0.99741,0.0,0.4104]
[1778271728867,53.5,80259.01,0.0,0.99741,0.0,0.41046]
[1778271731887,53.5,80253.87,0.0,0.99739,0.0,0.41259]
[1778271736922,53.5,80252.34,0.0,0.99739,0.0,0.41323]
[1778271742964,53.5,80252.8,0.0,0.99739,0.0,0.41304]
[1778271751020,53.5,80257.0,0.0,0.99741,0.0,0.41046]
[1778271759076,53.5,80254.27,0.0,0.9974,0.0,0.41159]
[1778271764111,53.5,80253.43,0.0,0.9974,0.0,0.41194]
[1778271769146,53.5,80252.85,0.0,0.9974,0.0,0.41218]
[1778271775191,53.5,80251.63,0.0,0.99739,0.0,0.41268]
[1778271780224,53.5,80250.67,0.0,0.99739,0.0,0.41308]
[1778271783245,53.5,80245.39,0.0,0.99737,0.0,0.41529]
[1778271785259,53.5,80247.68,0.0,0.99738,0.0,0.41433]
[1778271790295,53.5,80251.45,0.0,0.99739,0.0,0.41276]
[1778271795334,53.5,80255.93,0.0,0.9974,0.0,0.4109]
[1778271801371,53.5,80257.08,0.0,0.99741,0.0,0.41042]
[1778271806406,53.5,80255.79,0.0,0.9974,0.0,0.41096]
[1778271811441,53.5,80255.42,0.0,0.99741,0.0,0.41027]
[1778271816476,53.5,80254.34,0.0,0.9974,0.0,0.41072]
[1778271823525,53.5,80255.0,0.0,0.99741,0.0,0.41045]
[1778271829567,53.5,80254.34,0.0,0.9974,0.0,0.41072]
[1778271835489,53.5,80253.78,0.0,0.9974,0.0,0.41095]
[1778271841652,53.5,80253.35,0.0,0.9974,0.0,0.41113]
[1778271849710,53.5,80252.79,0.0,0.9974,0.0,0.41136]
[1778271855752,53.5,80253.48,0.0,0.9974,0.0,0.41108]
[1778271860787,53.5,80254.51,0.0,0.99741,0.0,0.41065]
[1778271865821,53.5,80254.44,0.0,0.9974,0.0,0.41068]
[1778271870857,53.5,80253.69,0.0,0.9974,0.0,0.41099]
[1778271875891,53.5,80259.42,0.0,0.99742,0.0,0.40779]
[1778271876899,53.5,80259.76,0.0,0.99743,0.0,0.40765]
[1778271881934,53.5,80261.35,0.0,0.99743,0.0,0.40699]
[1778271890997,53.5,80262.29,0.0,0.99743,0.0,0.40661]
[1778271896032,53.5,80266.54,0.0,0.99745,0.0,0.40486]
[1778271902074,53.5,80271.06,0.0,0.99746,0.0,0.40302]
[1778271907111,53.5,80275.71,0.0,0.99747,0.0,0.40113]
[1778271912146,53.5,80279.21,0.0,0.99748,0.0,0.39971]
[1778271917181,53.5,80280.12,0.0,0.99748,0.0,0.39934]
[1778271922216,53.5,80278.59,0.0,0.99748,0.0,0.39996]
[1778271927253,53.5,80274.5,0.0,0.99747,0.0,0.40162]
[1778271928259,53.5,80264.22,0.0,0.99744,0.0,0.40581]
[1778271930273,53.5,80263.52,0.0,0.99744,0.0,0.4061]
[1778271935309,53.5,80263.5,0.0,0.99744,0.0,0.40528]
[1778271940343,53.5,80262.44,0.0,0.99744,0.0,0.40571]
[1778271945378,53.5,80262.91,0.0,0.99744,0.0,0.40552]
[1778271951421,53.5,80263.59,0.0,0.99744,0.0,0.40524]
[1778271956457,53.5,80263.85,0.0,0.99744,0.0,0.40514]
[1778271961490,53.5,80263.83,0.0,0.99744,0.0,0.40514]
[1778271966524,53.5,80267.27,0.0,0.99745,0.0,0.40374]
[1778271971560,53.5,80267.0,0.0,0.99745,0.0,0.40385]
[1778271976599,53.5,80266.12,0.0,0.99745,0.0,0.40421]
[1778271981632,53.5,80266.03,0.0,0.99745,0.0,0.40424]
[1778271986667,53.5,80265.97,0.0,0.99745,0.0,0.40427]
[1778271991702,53.5,80265.77,0.0,0.99745,0.0,0.40352]
[1778271996738,53.5,80265.75,0.0,0.99745,0.0,0.40353]
[1778272001773,53.5,80274.56,0.0,0.99748,0.0,0.39995]
[1778272004794,53.5,80278.3,0.0,0.99749,0.0,0.39844]
[1778272009829,53.5,80278.75,0.0,0.99749,0.0,0.39825]
[1778272014868,53.5,80280.92,0.0,0.9975,0.0,0.39738]
[1778272021916,53.5,80281.71,0.0,0.9975,0.0,0.39706]
[1778272024937,53.5,80287.82,0.0,0.99752,0.0,0.39461]
[1778272025944,53.5,80291.3,0.0,0.99753,0.0,0.39322]
[1778272030979,53.5,80288.86,0.0,0.99752,0.0,0.39419]
[1778272036042,53.5,80289.08,0.0,0.99752,0.0,0.39411]
[1778272043080,53.5,80289.74,0.0,0.99752,0.0,0.39384]
[1778272048116,53.5,80287.12,0.0,0.99751,0.0,0.39489]
[1778272053151,53.5,80275.3,0.0,0.99749,0.0,0.39883]
[1778272054158,53.5,80268.39,0.0,0.99747,0.0,0.40163]
[1778272055165,53.5,80268.36,0.0,0.99747,0.0,0.40164]
[1778272065235,53.5,80267.76,0.0,0.99746,0.0,0.40188]
[1778272070270,53.5,80264.91,0.0,0.99746,0.0,0.40304]
[1778272075313,53.5,80265.26,0.0,0.99746,0.0,0.4029]
[1778272080348,53.5,80264.08,0.0,0.99745,0.0,0.40338]
[1778272085385,53.5,80264.85,0.0,0.99746,0.0,0.40307]
[1778272091425,53.5,80263.26,0.0,0.99745,0.0,0.40372]
[1778272096460,53.5,80260.4,0.0,0.99744,0.0,0.40489]
[1778272101495,53.5,80259.7,0.0,0.99744,0.0,0.40517]
[1778272106530,53.5,80256.39,0.0,0.99743,0.0,0.40653]
[1778272111565,53.5,80255.75,0.0,0.99743,0.0,0.40596]
[1778272116600,53.5,80255.33,0.0,0.99743,0.0,0.40614]
[1778272121635,53.5,80249.38,0.0,0.99742,0.0,0.40859]
[1778272122645,53.5,80246.18,0.0,0.99741,0.0,0.40991]
[1778272128685,53.5,80245.08,0.0,0.9974,0.0,0.41036]
[1778272133719,53.5,80247.73,0.0,0.99741,0.0,0.40927]
[1778272138755,53.5,80248.43,0.0,0.99741,0.0,0.40898]
[1778272143790,53.5,80248.8,0.0,0.99741,0.0,0.40882]
[1778272148825,53.5,80249.51,0.0,0.99742,0.0,0.40853]
[1778272155874,53.5,80250.33,0.0,0.99742,0.0,0.40819]
[1778272160909,53.5,80254.3,0.0,0.99743,0.0,0.40656]
[1778272165944,53.5,80254.35,0.0,0.99743,0.0,0.40654]
[1778272170979,53.5,80254.29,0.0,0.99743,0.0,0.40656]
[1778272176020,53.5,80254.21,0.0,0.99744,0.0,0.40576]
[1778272181052,53.5,80254.04,0.0,0.99743,0.0,0.40583]
[1778272186088,53.5,80253.56,0.0,0.99743,0.0,0.40603]
[1778272191122,53.5,80252.76,0.0,0.99743,0.0,0.40636]
[1778272198173,53.5,80253.42,0.0,0.99743,0.0,0.40609]
[1778272203207,53.5,80253.35,0.0,0.99743,0.0,0.40612]
[1778272205222,53.5,80239.37,0.0,0.99739,0.0,0.41189]
[1778272206229,53.5,80226.31,0.0,0.99735,0.0,0.41736]
[1778272207235,53.5,80226.93,0.0,0.99735,0.0,0.4171]
[1778272213276,53.5,80227.59,0.0,0.99736,0.0,0.41682]
[1778272220327,53.5,80227.21,0.0,0.99736,0.0,0.41698]
[1778272225361,53.5,80222.09,0.0,0.99734,0.0,0.41914]
[1778272230396,53.5,80222.28,0.0,0.99734,0.0,0.41906]
[1778272236438,53.5,80222.97,0.0,0.99735,0.0,0.41791]
[1778272242480,53.5,80223.1,0.0,0.99735,0.0,0.41786]
[1778272248371,53.5,80223.03,0.0,0.99735,0.0,0.41789]
[1778272255572,53.5,80223.41,0.0,0.99735,0.0,0.41773]
[1778272260606,53.5,80223.72,0.0,0.99735,0.0,0.4176]
[1778272262620,53.5,80215.96,0.0,0.99733,0.0,0.42088]
[1778272263627,53.5,80211.39,0.0,0.99731,0.0,0.42282]
[1778272265641,53.5,80205.46,0.0,0.9973,0.0,0.42535]
[1778272270676,53.5,80199.68,0.0,0.99728,0.0,0.42783]
[1778272275714,53.5,80197.35,0.0,0.99727,0.0,0.42883]
[1778272277726,53.5,80182.23,0.0,0.99722,0.0,0.43539]
[1778272278586,53.5,80175.52,0.0,0.9972,0.0,0.43833]
[1778272279740,53.5,80175.52,0.0,0.9972,0.0,0.43833]
[1778272284775,53.5,80180.42,0.0,0.99722,0.0,0.43618]
[1778272289810,53.5,80183.56,0.0,0.99723,0.0,0.43481]
[1778272294850,53.5,80184.3,0.0,0.99724,0.0,0.43361]
[1778272296864,53.5,80179.41,0.0,0.99722,0.0,0.43574]
[1778272301899,53.5,80179.85,0.0,0.99722,0.0,0.43555]
[1778272304921,53.5,80174.18,0.0,0.9972,0.0,0.43804]
[1778272305927,53.5,80164.98,0.0,0.99717,0.0,0.44209]
[1778272306936,53.5,80159.12,0.0,0.99716,0.0,0.4447]
[1778272307942,53.5,80157.73,0.0,0.99715,0.0,0.44531]
[1778272310963,53.5,80152.31,0.0,0.99713,0.0,0.44774]
[1778272315998,53.5,80154.04,0.0,0.99714,0.0,0.44696]
[1778272321034,53.5,80156.54,0.0,0.99715,0.0,0.44585]
[1778272323050,53.5,80160.98,0.0,0.99716,0.0,0.44387]
[1778272327075,53.5,80166.13,0.0,0.99718,0.0,0.44158]
[1778272328936,53.5,80167.19,0.0,0.99718,0.0,0.44112]
[1778272334124,53.5,80166.63,0.0,0.99718,0.0,0.44136]
[1778272339160,53.5,80166.75,0.0,0.99718,0.0,0.44131]
[1778272344200,53.5,80174.95,0.0,0.99721,0.0,0.4377]
[1778272345206,53.5,80179.69,0.0,0.99722,0.0,0.43562]
[1778272347223,53.5,80182.73,0.0,0.99723,0.0,0.4343]
[1778272352256,53.5,80186.55,0.0,0.99725,0.0,0.43176]
[1778272356285,53.5,80192.09,0.0,0.99727,0.0,0.42936]
[1778272358297,53.5,80195.76,0.0,0.99728,0.0,0.42778]
[1778272360312,53.5,80208.67,0.0,0.99732,0.0,0.42226]
[1778272361318,53.5,80212.65,0.0,0.99733,0.0,0.42057]
[1778272365347,53.5,80216.33,0.0,0.99734,0.0,0.41901]
[1778272370382,53.5,80217.53,0.0,0.99734,0.0,0.4185]
[1778272375417,53.5,80217.59,0.0,0.99734,0.0,0.41848]
[1778272380455,53.5,80218.46,0.0,0.99735,0.0,0.41811]
[1778272385490,53.5,80218.57,0.0,0.99735,0.0,0.41806]
[1778272387503,53.5,80227.08,0.0,0.99737,0.0,0.41449]
[1778272388509,53.5,80229.51,0.0,0.99738,0.0,0.41347]
[1778272393544,53.5,80230.58,0.0,0.99738,0.0,0.41303]
[1778272398577,53.5,80229.42,0.0,0.99738,0.0,0.41351]
[1778272403613,53.5,80227.48,0.0,0.99737,0.0,0.41432]
[1778272408653,53.5,80229.35,0.0,0.99738,0.0,0.41354]
[1778272413683,53.5,80228.65,0.0,0.99738,0.0,0.41299]
[1778272418718,53.5,80227.94,0.0,0.99738,0.0,0.41328]
[1778272423752,53.5,80227.32,0.0,0.99738,0.0,0.41354]
[1778272428788,53.5,80226.98,0.0,0.99738,0.0,0.41368]
[1778272430803,53.5,80233.74,0.0,0.9974,0.0,0.41087]
[1778272434830,53.5,80234.22,0.0,0.9974,0.0,0.41067]
[1778272441879,53.5,80234.64,0.0,0.9974,0.0,0.41049]
[1778272446915,53.5,80234.78,0.0,0.9974,0.0,0.41044]
[1778272451949,53.5,80232.3,0.0,0.99739,0.0,0.41147]
[1778272456984,53.5,80230.79,0.0,0.99739,0.0,0.41209]
[1778272462021,53.5,80231.79,0.0,0.99739,0.0,0.41168]
[1778272467056,53.5,80231.66,0.0,0.99739,0.0,0.41173]
[1778272472090,53.5,80230.75,0.0,0.99739,0.0,0.41127]
[1778272479996,53.5,80229.3,0.0,0.99739,0.0,0.41187]
[1778272486189,53.5,80228.59,0.0,0.99739,0.0,0.41217]
[1778272491224,53.5,80228.67,0.0,0.99739,0.0,0.41213]
[1778272493238,53.5,80237.06,0.0,0.99741,0.0,0.40865]
[1778272495252,53.5,80241.11,0.0,0.99742,0.0,0.40698]
[1778272498273,53.5,80246.39,0.0,0.99744,0.0,0.40481]
[1778272503309,53.5,80247.78,0.0,0.99744,0.0,0.40424]
[1778272508349,53.5,80247.66,0.0,0.99744,0.0,0.40429]
[1778272513378,53.5,80244.66,0.0,0.99743,0.0,0.40552]
[1778272518413,53.5,80240.69,0.0,0.99742,0.0,0.40715]
[1778272520427,53.5,80235.35,0.0,0.99741,0.0,0.40936]
[1778272525462,53.5,80233.94,0.0,0.9974,0.0,0.40994]
[1778272530497,53.5,80232.82,0.0,0.9974,0.0,0.41041]
[1778272536539,53.5,80231.71,0.0,0.9974,0.0,0.41003]
[1778272541574,53.5,80230.84,0.0,0.9974,0.0,0.41039]
[1778272547617,53.5,80230.18,0.0,0.9974,0.0,0.41066]
[1778272552653,53.5,80230.54,0.0,0.9974,0.0,0.41051]
[1778272557688,53.5,80231.38,0.0,0.9974,0.0,0.41016]
[1778272562725,53.5,80231.84,0.0,0.9974,0.0,0.40997]
[1778272567761,53.5,80232.31,0.0,0.9974,0.0,0.40978]
[1778272574811,53.5,80233.05,0.0,0.9974,0.0,0.40947]
[1778272579850,53.5,80227.39,0.0,0.99739,0.0,0.41182]
[1778272580858,53.5,80223.57,0.0,0.99738,0.0,0.41342]
[1778272585897,53.5,80222.68,0.0,0.99737,0.0,0.41379]
[1778272587911,53.5,80215.67,0.0,0.99735,0.0,0.41673]
[1778272592946,53.5,80218.33,0.0,0.99737,0.0,0.41476]
[1778272597986,53.5,80220.06,0.0,0.99737,0.0,0.41404]
[1778272603021,53.5,80222.67,0.0,0.99738,0.0,0.41295]
[1778272608056,53.5,80223.94,0.0,0.99738,0.0,0.41242]
[1778272613091,53.5,80225.08,0.0,0.99739,0.0,0.41194]
[1778272618126,53.5,80230.93,0.0,0.9974,0.0,0.40951]
[1778272622155,53.5,80233.48,0.0,0.99741,0.0,0.40845]
[1778272627189,53.5,80233.9,0.0,0.99741,0.0,0.40828]
[1778272633232,53.5,80233.05,0.0,0.99741,0.0,0.40863]
[1778272636252,53.5,80233.88,0.0,0.99741,0.0,0.40829]
[1778272638266,53.5,80231.99,0.0,0.99741,0.0,0.40907]
[1778272644314,53.5,80231.35,0.0,0.9974,0.0,0.40934]
[1778272647329,53.5,80242.33,0.0,0.99744,0.0,0.40481]
[1778272648336,53.5,80251.49,0.0,0.99746,0.0,0.40107]
[1778272649343,53.5,80251.78,0.0,0.99746,0.0,0.40095]
[1778272651203,53.5,80257.28,0.0,0.99749,0.0,0.39789]
[1778272653371,53.5,80257.38,0.0,0.99749,0.0,0.39785]
[1778272661275,53.5,80247.2,0.0,0.99746,0.0,0.40199]
[1778272662435,53.5,80241.84,0.0,0.99744,0.0,0.40418]
[1778272663443,53.5,80242.02,0.0,0.99744,0.0,0.4041]
[1778272668477,53.5,80243.21,0.0,0.99744,0.0,0.40362]
[1778272673515,53.5,80245.63,0.0,0.99745,0.0,0.40263]
[1778272675530,53.5,80239.22,0.0,0.99743,0.0,0.40525]
[1778272677544,53.5,80236.95,0.0,0.99743,0.0,0.40618]
[1778272682579,53.5,80233.07,0.0,0.99742,0.0,0.40778]
[1778272687614,53.5,80242.11,0.0,0.99744,0.0,0.40407]
[1778272692650,53.5,80243.44,0.0,0.99745,0.0,0.40352]
[1778272698691,53.5,80243.83,0.0,0.99745,0.0,0.40336]
[1778272704733,53.5,80242.51,0.0,0.99744,0.0,0.4039]
[1778272708761,53.5,80235.98,0.0,0.99742,0.0,0.40658]
[1778272714803,53.5,80234.5,0.0,0.99742,0.0,0.40636]
[1778272717824,53.5,80226.88,0.0,0.9974,0.0,0.40951]
[1778272719838,53.5,80224.69,0.0,0.9974,0.0,0.41042]
[1778272725880,53.5,80221.26,0.0,0.99739,0.0,0.41184]
[1778272730915,53.5,80221.56,0.0,0.99739,0.0,0.41172]
[1778272735950,53.5,80221.29,0.0,0.99739,0.0,0.41183]
[1778272740985,53.5,80222.16,0.0,0.99739,0.0,0.41147]
[1778272747029,53.5,80222.18,0.0,0.99739,0.0,0.41146]
[1778272752063,53.5,80222.79,0.0,0.99739,0.0,0.41121]
[1778272761977,53.5,80222.46,0.0,0.99739,0.0,0.41134]
[1778272767169,53.5,80220.97,0.0,0.99738,0.0,0.41196]
[1778272772203,53.5,80222.18,0.0,0.99739,0.0,0.41062]
[1778272782122,53.5,80222.67,0.0,0.99739,0.0,0.41041]
[1778272792192,53.5,80223.05,0.0,0.9974,0.0,0.41025]
[1778272797379,53.5,80224.15,0.0,0.9974,0.0,0.4098]
[1778272802414,53.5,80223.99,0.0,0.9974,0.0,0.40986]
[1778272807449,53.5,80224.93,0.0,0.9974,0.0,0.40947]
[1778272812484,53.5,80224.99,0.0,0.9974,0.0,0.40945]
[1778272820540,53.5,80225.48,0.0,0.9974,0.0,0.40925]
[1778272828596,53.5,80225.87,0.0,0.9974,0.0,0.40908]
[1778272833631,53.5,80225.0,0.0,0.99741,0.0,0.4086]
[1778272837659,53.5,80217.12,0.0,0.99738,0.0,0.41188]
[1778272838666,53.5,80213.54,0.0,0.99737,0.0,0.41337]
[1778272841694,53.5,80208.06,0.0,0.99736,0.0,0.41567]
[1778272843706,53.5,80205.35,0.0,0.99735,0.0,0.41681]
[1778272848745,53.5,80205.01,0.0,0.99735,0.0,0.41695]
[1778272853779,53.5,80201.29,0.0,0.99734,0.0,0.41852]
[1778272858814,53.5,80200.39,0.0,0.99733,0.0,0.4189]
[1778272863852,53.5,80200.54,0.0,0.99733,0.0,0.41884]
[1778272868885,53.5,80202.17,0.0,0.99734,0.0,0.41815]
[1778272873918,53.5,80207.0,0.0,0.99735,0.0,0.41612]
[1778272878959,53.5,80209.41,0.0,0.99736,0.0,0.4151]
[1778272880968,53.5,80226.11,0.0,0.99741,0.0,0.40814]
[1778272881975,53.5,80230.82,0.0,0.99742,0.0,0.4062]
[1778272883989,53.5,80235.05,0.0,0.99744,0.0,0.40446]
[1778272891038,53.5,80234.88,0.0,0.99744,0.0,0.4037]
[1778272896073,53.5,80234.96,0.0,0.99744,0.0,0.40366]
[1778272901110,53.5,80229.31,0.0,0.99742,0.0,0.40598]
[1778272906142,53.5,80217.38,0.0,0.99739,0.0,0.41092]
[1778272907149,53.5,80217.89,0.0,0.99739,0.0,0.41071]
[1778272913036,53.5,80216.35,0.0,0.99739,0.0,0.41135]
[1778272918229,53.5,80217.7,0.0,0.99739,0.0,0.41079]
[1778272923263,53.5,80218.55,0.0,0.99739,0.0,0.41044]
[1778272929305,53.5,80219.0,0.0,0.99739,0.0,0.41025]
[1778272934340,53.5,80213.68,0.0,0.99738,0.0,0.41247]
[1778272939375,53.5,80213.9,0.0,0.99738,0.0,0.41237]
[1778272940382,53.5,80219.47,0.0,0.9974,0.0,0.41005]
[1778272941390,53.5,80220.42,0.0,0.9974,0.0,0.40966]
[1778272946424,53.5,80222.74,0.0,0.99741,0.0,0.4087]
[1778272953474,53.5,80223.71,0.0,0.99741,0.0,0.40746]
[1778272958511,53.5,80226.85,0.0,0.99742,0.0,0.40616]
[1778272963544,53.5,80227.02,0.0,0.99742,0.0,0.40609]
[1778272968579,53.5,80228.5,0.0,0.99743,0.0,0.40548]
[1778272974622,53.5,80228.53,0.0,0.99743,0.0,0.40547]
[1778272983684,53.5,80226.96,0.0,0.99742,0.0,0.40612]
[1778272988722,53.5,80229.38,0.0,0.99743,0.0,0.40512]
[1778272994762,53.5,80228.46,0.0,0.99743,0.0,0.4055]
[1778272999797,53.5,80228.49,0.0,0.99743,0.0,0.40549]
[1778273006851,53.5,80228.38,0.0,0.99743,0.0,0.40553]
[1778273012889,53.5,80228.75,0.0,0.99743,0.0,0.40454]
[1778273018931,53.5,80228.63,0.0,0.99743,0.0,0.40459]
[1778273023966,53.5,80228.01,0.0,0.99743,0.0,0.40485]
[1778273029000,53.5,80228.64,0.0,0.99743,0.0,0.40459]
[1778273031015,53.5,80223.45,0.0,0.99742,0.0,0.40673]
[1778273033029,53.5,80218.64,0.0,0.9974,0.0,0.40871]
[1778273040078,53.5,80218.23,0.0,0.9974,0.0,0.40888]
[1778273045115,53.5,80218.09,0.0,0.9974,0.0,0.40894]
[1778273050149,53.5,80217.94,0.0,0.9974,0.0,0.409]
[1778273061226,53.5,80220.02,0.0,0.99741,0.0,0.40814]
[1778273066263,53.5,80213.18,0.0,0.99739,0.0,0.41098]
[1778273067270,53.5,80203.89,0.0,0.99736,0.0,0.41487]
[1778273068277,53.5,80203.89,0.0,0.99736,0.0,0.41487]
[1778273073312,53.5,80204.77,0.0,0.99737,0.0,0.41365]
[1778273078347,53.5,80203.93,0.0,0.99737,0.0,0.414]
[1778273083382,53.5,80204.18,0.0,0.99737,0.0,0.41389]
[1778273088418,53.5,80204.81,0.0,0.99737,0.0,0.41363]
[1778273093452,53.5,80207.48,0.0,0.99738,0.0,0.41251]
[1778273095466,53.5,80216.52,0.0,0.9974,0.0,0.40875]
[1778273096474,53.5,80226.74,0.0,0.99743,0.0,0.40453]
[1778273097481,53.5,80230.91,0.0,0.99745,0.0,0.40282]
[1778273098487,53.5,80236.04,0.0,0.99746,0.0,0.40073]
[1778273100501,53.5,80239.92,0.0,0.99747,0.0,0.39915]
[1778273102515,53.5,80251.54,0.0,0.9975,0.0,0.39446]
[1778273104531,53.5,80253.61,0.0,0.99751,0.0,0.39363]
[1778273111581,53.5,80254.42,0.0,0.99751,0.0,0.3933]
[1778273114601,53.5,80250.02,0.0,0.9975,0.0,0.39507]
[1778273119634,53.5,80251.85,0.0,0.99751,0.0,0.39433]
[1778273124669,53.5,80252.18,0.0,0.99751,0.0,0.3942]
[1778273129704,53.5,80253.97,0.0,0.99751,0.0,0.39348]
[1778273134739,53.5,80257.17,0.0,0.99753,0.0,0.39139]
[1778273139773,53.5,80257.66,0.0,0.99753,0.0,0.39119]
[1778273144809,53.5,80256.64,0.0,0.99752,0.0,0.3916]
[1778273149844,53.5,80256.51,0.0,0.99752,0.0,0.39165]
[1778273154880,53.5,80256.53,0.0,0.99752,0.0,0.39164]
[1778273160923,53.5,80257.1,0.0,0.99753,0.0,0.39142]
[1778273164803,53.5,80262.42,0.0,0.99754,0.0,0.3893]
[1778273169986,53.5,80262.47,0.0,0.99754,0.0,0.38928]
[1778273174873,53.5,80268.18,0.0,0.99756,0.0,0.38702]
[1778273180057,53.5,80267.24,0.0,0.99755,0.0,0.38739]
[1778273187105,53.5,80268.07,0.0,0.99756,0.0,0.38706]
[1778273192139,53.5,80266.48,0.0,0.99756,0.0,0.38688]
[1778273197174,53.5,80266.99,0.0,0.99756,0.0,0.38668]
[1778273205231,53.5,80265.47,0.0,0.99755,0.0,0.38728]
[1778273212281,53.5,80265.09,0.0,0.99755,0.0,0.38743]
[1778273217316,53.5,80264.84,0.0,0.99755,0.0,0.38753]
[1778273222352,53.5,80264.82,0.0,0.99755,0.0,0.38754]
[1778273227385,53.5,80264.07,0.0,0.99755,0.0,0.38783]
[1778273232422,53.5,80263.83,0.0,0.99755,0.0,0.38793]
[1778273237457,53.5,80264.26,0.0,0.99755,0.0,0.38776]
[1778273242490,53.5,80264.02,0.0,0.99755,0.0,0.38785]
[1778273247526,53.5,80263.81,0.0,0.99755,0.0,0.38794]
[1778273252561,53.5,80264.87,0.0,0.99756,0.0,0.38671]
[1778273262631,53.5,80264.07,0.0,0.99755,0.0,0.38702]
[1778273267666,53.5,80263.78,0.0,0.99755,0.0,0.38714]
[1778273272702,53.5,80259.75,0.0,0.99754,0.0,0.38873]
[1778273277736,53.5,80260.43,0.0,0.99754,0.0,0.38847]
[1778273282771,53.5,80257.85,0.0,0.99754,0.0,0.38949]
[1778273287806,53.5,80255.47,0.0,0.99753,0.0,0.39044]
[1778273292842,53.5,80254.6,0.0,0.99753,0.0,0.39078]
[1778273297878,53.5,80254.34,0.0,0.99753,0.0,0.39089]
[1778273302911,53.5,80253.73,0.0,0.99753,0.0,0.39113]
[1778273307946,53.5,80255.12,0.0,0.99753,0.0,0.39058]
[1778273312981,53.5,80253.97,0.0,0.99753,0.0,0.39022]
[1778273319023,53.5,80254.75,0.0,0.99753,0.0,0.38991]
[1778273324058,53.5,80255.1,0.0,0.99753,0.0,0.38977]
[1778273329093,53.5,80256.3,0.0,0.99754,0.0,0.38929]
[1778273334129,53.5,80257.01,0.0,0.99754,0.0,0.38901]
[1778273339164,53.5,80257.78,0.0,0.99754,0.0,0.38871]
[1778273344202,53.5,80257.24,0.0,0.99754,0.0,0.38892]
[1778273351249,53.5,80258.05,0.0,0.99754,0.0,0.3886]
[1778273356283,53.5,80259.12,0.0,0.99755,0.0,0.38817]
[1778273362325,53.5,80259.51,0.0,0.99755,0.0,0.38802]
[1778273367360,53.5,80259.69,0.0,0.99755,0.0,0.38795]
[1778273373402,53.5,80258.49,0.0,0.99755,0.0,0.38761]
[1778273378438,53.5,80259.43,0.0,0.99755,0.0,0.38724]
[1778273383472,53.5,80259.56,0.0,0.99755,0.0,0.38719]
[1778273388509,53.5,80260.06,0.0,0.99755,0.0,0.38699]
[1778273393543,53.5,80259.31,0.0,0.99755,0.0,0.38729]
[1778273398578,53.5,80256.58,0.0,0.99754,0.0,0.38837]
[1778273403613,53.5,80253.75,0.0,0.99754,0.0,0.38949]
[1778273408651,53.5,80250.71,0.0,0.99753,0.0,0.3907]
[1778273413684,53.5,80249.97,0.0,0.99753,0.0,0.391]
[1778273418719,53.5,80248.14,0.0,0.99752,0.0,0.39173]
[1778273423754,53.5,80246.72,0.0,0.99752,0.0,0.3923]
[1778273429796,53.5,80245.17,0.0,0.99751,0.0,0.39292]
[1778273434831,53.5,80244.28,0.0,0.99751,0.0,0.39246]
[1778273440873,53.5,80242.81,0.0,0.99751,0.0,0.39305]
[1778273445908,53.5,80242.17,0.0,0.99751,0.0,0.3933]
[1778273450943,53.5,80242.22,0.0,0.99751,0.0,0.39328]
[1778273455983,53.5,80224.0,0.0,0.99746,0.0,0.40065]
[1778273456990,53.5,80224.04,0.0,0.99746,0.0,0.40064]
[1778273459004,53.5,80229.62,0.0,0.99747,0.0,0.39837]
[1778273464039,53.5,80229.03,0.0,0.99747,0.0,0.39861]
[1778273469074,53.5,80228.46,0.0,0.99747,0.0,0.39884]
[1778273475116,53.5,80228.62,0.0,0.99747,0.0,0.39877]
[1778273478137,53.5,80219.44,0.0,0.99744,0.0,0.40252]
[1778273479145,53.5,80207.63,0.0,0.99741,0.0,0.40738]
[1778273481159,53.5,80198.91,0.0,0.99738,0.0,0.411]
[1778273482165,53.5,80194.19,0.0,0.99737,0.0,0.41298]
[1778273484182,53.5,80192.2,0.0,0.99736,0.0,0.41381]
[1778273491229,53.5,80192.59,0.0,0.99737,0.0,0.41279]
[1778273497140,53.5,80192.42,0.0,0.99737,0.0,0.41287]
[1778273502308,53.5,80191.99,0.0,0.99737,0.0,0.41305]
[1778273504322,53.5,80186.24,0.0,0.99735,0.0,0.41546]
[1778273507209,53.5,80182.66,0.0,0.99734,0.0,0.41697]
[1778273510374,53.5,80174.96,0.0,0.99732,0.0,0.42024]
[1778273511377,53.5,80162.29,0.0,0.99728,0.0,0.42566]
[1778273512382,53.5,80157.67,0.0,0.99726,0.0,0.42765]
[1778273514397,53.5,80155.81,0.0,0.99726,0.0,0.42845]
[1778273515403,53.5,80150.08,0.0,0.99724,0.0,0.43094]
[1778273516410,53.5,80146.95,0.0,0.99723,0.0,0.4323]
[1778273519432,53.5,80143.69,0.0,0.99722,0.0,0.43373]
[1778273524469,53.5,80140.6,0.0,0.99721,0.0,0.43508]
[1778273529501,53.5,80141.45,0.0,0.99721,0.0,0.43471]
[1778273534536,53.5,80139.85,0.0,0.99721,0.0,0.43541]
[1778273539572,53.5,80140.66,0.0,0.99721,0.0,0.43506]
[1778273544607,53.5,80148.13,0.0,0.99723,0.0,0.43179]
[1778273545612,53.5,80150.0,0.0,0.99724,0.0,0.43098]
[1778273550648,53.5,80156.15,0.0,0.99726,0.0,0.42831]
[1778273552662,53.5,80158.36,0.0,0.99727,0.0,0.42648]
[1778273554683,53.5,80165.24,0.0,0.99729,0.0,0.42352]
[1778273555685,53.5,80165.35,0.0,0.99729,0.0,0.42347]
[1778273560718,53.5,80164.8,0.0,0.99729,0.0,0.42371]
[1778273567633,53.5,80160.84,0.0,0.99728,0.0,0.42541]
[1778273577836,53.5,80158.81,0.0,0.99727,0.0,0.42628]
[1778273582872,53.5,80157.6,0.0,0.99727,0.0,0.42681]
[1778273587907,53.5,80154.2,0.0,0.99726,0.0,0.42828]
[1778273592942,53.5,80152.73,0.0,0.99725,0.0,0.42891]
[1778273597977,53.5,80150.08,0.0,0.99724,0.0,0.43006]
[1778273603013,53.5,80149.38,0.0,0.99724,0.0,0.43037]
[1778273608047,53.5,80149.86,0.0,0.99724,0.0,0.43016]
[1778273613082,53.5,80149.87,0.0,0.99725,0.0,0.42927]
[1778273618117,53.5,80151.12,0.0,0.99725,0.0,0.42873]
[1778273623152,53.5,80151.3,0.0,0.99725,0.0,0.42865]
[1778273628188,53.5,80153.25,0.0,0.99726,0.0,0.42781]
[1778273633222,53.5,80153.22,0.0,0.99726,0.0,0.42782]
[1778273638261,53.5,80153.86,0.0,0.99726,0.0,0.42755]
[1778273643292,53.5,80156.63,0.0,0.99727,0.0,0.42635]
[1778273648327,53.5,80160.06,0.0,0.99728,0.0,0.42487]
[1778273653363,53.5,80160.55,0.0,0.99728,0.0,0.42466]
[1778273658397,53.5,80160.08,0.0,0.99728,0.0,0.42487]
[1778273663432,53.5,80160.24,0.0,0.99728,0.0,0.4248]
[1778273669474,53.5,80160.28,0.0,0.99728,0.0,0.42478]
[1778273674509,53.5,80160.76,0.0,0.99729,0.0,0.4237]
[1778273679545,53.5,80160.76,0.0,0.99729,0.0,0.4237]
[1778273682565,53.5,80155.0,0.0,0.99727,0.0,0.42618]
[1778273688608,53.5,80153.51,0.0,0.99727,0.0,0.42682]
[1778273693643,53.5,80150.36,0.0,0.99726,0.0,0.42818]
[1778273698678,53.5,80154.88,0.0,0.99727,0.0,0.42623]
[1778273703713,53.5,80155.56,0.0,0.99727,0.0,0.42594]
[1778273708748,53.5,80150.1,0.0,0.99726,0.0,0.4283]
[1778273713786,53.5,80150.82,0.0,0.99726,0.0,0.42799]
[1778273718821,53.5,80152.1,0.0,0.99726,0.0,0.42743]
[1778273723855,53.5,80152.0,0.0,0.99726,0.0,0.42748]
[1778273728890,53.5,80154.33,0.0,0.99727,0.0,0.42647]
[1778273733927,53.5,80154.04,0.0,0.99727,0.0,0.42572]
[1778273738968,53.5,80153.79,0.0,0.99727,0.0,0.42583]
[1778273748900,53.5,80154.62,0.0,0.99727,0.0,0.42547]
[1778273753060,53.5,80147.23,0.0,0.99725,0.0,0.42866]
[1778273755082,53.5,80146.75,0.0,0.99725,0.0,0.42887]
[1778273760111,53.5,80148.27,0.0,0.99726,0.0,0.42821]
[1778273765149,53.5,80147.76,0.0,0.99725,0.0,0.42843]
[1778273766152,53.5,80141.46,0.0,0.99723,0.0,0.43117]
[1778273769173,53.5,80138.08,0.0,0.99722,0.0,0.43264]
[1778273772194,53.5,80135.38,0.0,0.99721,0.0,0.43383]
[1778273777229,53.5,80136.84,0.0,0.99722,0.0,0.43319]
[1778273782265,53.5,80136.22,0.0,0.99722,0.0,0.43346]
[1778273787299,53.5,80137.09,0.0,0.99722,0.0,0.43308]
[1778273792334,53.5,80137.62,0.0,0.99723,0.0,0.43196]
[1778273797369,53.5,80134.94,0.0,0.99722,0.0,0.43313]
[1778273800390,53.5,80112.96,0.0,0.99715,0.0,0.44284]
[1778273801397,53.5,80100.17,0.0,0.99711,0.0,0.44858]
[1778273802404,53.5,80101.03,0.0,0.99711,0.0,0.44819]
[1778273805425,53.5,80095.37,0.0,0.99709,0.0,0.45075]
[1778273808446,53.5,80092.03,0.0,0.99708,0.0,0.45226]
[1778273813481,53.5,80086.35,0.0,0.99706,0.0,0.45485]
[1778273819396,53.5,80086.53,0.0,0.99706,0.0,0.45477]
[1778273824558,53.5,80084.83,0.0,0.99706,0.0,0.45555]
[1778273829600,53.5,80082.73,0.0,0.99705,0.0,0.45651]
[1778273834635,53.5,80078.91,0.0,0.99704,0.0,0.45826]
[1778273839672,53.5,80077.94,0.0,0.99703,0.0,0.45871]
[1778273844708,53.5,80092.27,0.0,0.99708,0.0,0.45216]
[1778273845715,53.5,80096.23,0.0,0.99709,0.0,0.45036]
[1778273850749,53.5,80097.24,0.0,0.9971,0.0,0.4499]
[1778273855785,53.5,80098.64,0.0,0.99711,0.0,0.44836]
[1778273860819,53.5,80099.37,0.0,0.99711,0.0,0.44803]
[1778273865854,53.5,80099.99,0.0,0.99711,0.0,0.44775]
[1778273870889,53.5,80101.22,0.0,0.99712,0.0,0.4472]
[1778273875924,53.5,80100.18,0.0,0.99711,0.0,0.44767]
[1778273880959,53.5,80100.77,0.0,0.99712,0.0,0.4474]
[1778273888010,53.5,80101.39,0.0,0.99712,0.0,0.44712]
[1778273893045,53.5,80101.92,0.0,0.99712,0.0,0.44688]
[1778273898080,53.5,80105.28,0.0,0.99713,0.0,0.44537]
[1778273903115,53.5,80110.82,0.0,0.99715,0.0,0.4429]
[1778273905128,53.5,80113.8,0.0,0.99716,0.0,0.44157]
[1778273910164,53.5,80115.65,0.0,0.99716,0.0,0.44075]
[1778273918219,53.5,80115.96,0.0,0.99717,0.0,0.43971]
[1778273923254,53.5,80113.94,0.0,0.99716,0.0,0.44061]
[1778273928290,53.5,80113.98,0.0,0.99716,0.0,0.44059]
[1778273933327,53.5,80117.6,0.0,0.99718,0.0,0.43898]
[1778273938359,53.5,80118.0,0.0,0.99718,0.0,0.43881]
[1778273943400,53.5,80122.66,0.0,0.99719,0.0,0.43675]
[1778273948435,53.5,80122.84,0.0,0.99719,0.0,0.43667]
[1778273953470,53.5,80125.71,0.0,0.9972,0.0,0.43541]
[1778273958505,53.5,80126.76,0.0,0.9972,0.0,0.43495]
[1778273963541,53.5,80127.81,0.0,0.99721,0.0,0.43448]
[1778273969581,53.5,80128.83,0.0,0.99721,0.0,0.43404]
[1778273975624,53.5,80130.1,0.0,0.99722,0.0,0.43259]
[1778273980659,53.5,80133.21,0.0,0.99723,0.0,0.43124]
[1778273985702,53.5,80133.98,0.0,0.99723,0.0,0.4309]
[1778273990732,53.5,80133.34,0.0,0.99723,0.0,0.43118]
[1778273995769,53.5,80133.92,0.0,0.99723,0.0,0.43093]
[1778274000803,53.5,80134.1,0.0,0.99723,0.0,0.43085]
[1778274002818,53.5,80144.42,0.0,0.99727,0.0,0.42637]
[1778274003823,53.5,80147.14,0.0,0.99727,0.0,0.4252]
[1778274008860,53.5,80140.69,0.0,0.99725,0.0,0.42799]
[1778274011887,53.5,80135.65,0.0,0.99724,0.0,0.43017]
[1778274019940,53.5,80137.37,0.0,0.99724,0.0,0.42943]
[1778274024975,53.5,80137.63,0.0,0.99724,0.0,0.42931]
[1778274031017,53.5,80136.27,0.0,0.99725,0.0,0.42902]
[1778274035045,53.5,80131.03,0.0,0.99723,0.0,0.4313]
[1778274036052,53.5,80123.67,0.0,0.99721,0.0,0.43453]
[1778274037059,53.5,80123.53,0.0,0.99721,0.0,0.43459]
[1778274042094,53.5,80122.32,0.0,0.9972,0.0,0.43512]
[1778274047129,53.5,80124.52,0.0,0.99721,0.0,0.43415]
[1778274052164,53.5,80126.63,0.0,0.99722,0.0,0.43323]
[1778274058206,53.5,80128.34,0.0,0.99722,0.0,0.43248]
[1778274063241,53.5,80129.35,0.0,0.99722,0.0,0.43204]
[1778274069283,53.5,80130.1,0.0,0.99723,0.0,0.43171]
[1778274074319,53.5,80130.94,0.0,0.99723,0.0,0.43134]
[1778274081247,53.5,80132.08,0.0,0.99723,0.0,0.43085]
[1778274087410,53.5,80132.49,0.0,0.99723,0.0,0.43067]
[1778274093453,53.5,80132.58,0.0,0.99724,0.0,0.42975]
[1778274099495,53.5,80131.18,0.0,0.99723,0.0,0.43036]
[1778274104533,53.5,80132.33,0.0,0.99724,0.0,0.42986]
[1778274109567,53.5,80134.51,0.0,0.99725,0.0,0.42891]
[1778274118629,53.5,80134.46,0.0,0.99725,0.0,0.42893]
[1778274124673,53.5,80135.06,0.0,0.99725,0.0,0.42867]
[1778274130714,53.5,80135.65,0.0,0.99725,0.0,0.42841]
[1778274137767,53.5,80135.35,0.0,0.99725,0.0,0.42854]
[1778274139779,53.5,80141.58,0.0,0.99727,0.0,0.42585]
[1778274146828,53.5,80141.13,0.0,0.99727,0.0,0.42604]
[1778274151863,53.5,80142.9,0.0,0.99728,0.0,0.4244]
[1778274157905,53.5,80141.76,0.0,0.99727,0.0,0.4249]
[1778274167972,53.5,80140.8,0.0,0.99727,0.0,0.42531]
[1778274179049,53.5,80139.67,0.0,0.99727,0.0,0.4258]
[1778274184089,53.5,80139.28,0.0,0.99727,0.0,0.42596]
[1778274187109,53.5,80151.15,0.0,0.9973,0.0,0.42087]
[1778274188115,53.5,80150.9,0.0,0.9973,0.0,0.42097]
[1778274194157,53.5,80152.18,0.0,0.99731,0.0,0.42043]
[1778274200199,53.5,80154.51,0.0,0.99731,0.0,0.41944]
[1778274212182,53.5,80155.88,0.0,0.99732,0.0,0.41799]
[1778274217318,53.5,80156.38,0.0,0.99732,0.0,0.41778]
[1778274222353,53.5,80158.68,0.0,0.99733,0.0,0.4168]
[1778274227387,53.5,80158.86,0.0,0.99733,0.0,0.41672]
[1778274232423,53.5,80158.95,0.0,0.99733,0.0,0.41669]
[1778274236451,53.5,80164.16,0.0,0.99735,0.0,0.41449]
[1778274242393,53.5,80164.07,0.0,0.99735,0.0,0.41452]
[1778274247528,53.5,80164.48,0.0,0.99735,0.0,0.41435]
[1778274252564,53.5,80164.62,0.0,0.99735,0.0,0.41429]
[1778274257600,53.5,80164.79,0.0,0.99735,0.0,0.41422]
[1778274262634,53.5,80166.08,0.0,0.99735,0.0,0.41368]
[1778274268678,53.5,80166.69,0.0,0.99736,0.0,0.41342]
[1778274272706,53.5,80174.38,0.0,0.99738,0.0,0.40935]
[1778274274720,53.5,80174.86,0.0,0.99738,0.0,0.40915]
[1778274282776,53.5,80174.51,0.0,0.99738,0.0,0.40929]
[1778274289825,53.5,80174.43,0.0,0.99738,0.0,0.40933]
[1778274296874,53.5,80173.68,0.0,0.99738,0.0,0.40964]
[1778274301909,53.5,80173.58,0.0,0.99738,0.0,0.40968]
[1778274306945,53.5,80174.35,0.0,0.99738,0.0,0.40936]
[1778274312987,53.5,80173.07,0.0,0.99738,0.0,0.40989]
[1778274318024,53.5,80172.78,0.0,0.99738,0.0,0.41001]
[1778274325072,53.5,80172.69,0.0,0.99738,0.0,0.41005]
[1778274330108,53.5,80172.31,0.0,0.99738,0.0,0.41021]
[1778274335142,53.5,80173.05,0.0,0.99738,0.0,0.40905]
[1778274341185,53.5,80172.84,0.0,0.99738,0.0,0.40914]
[1778274347227,53.5,80178.25,0.0,0.9974,0.0,0.40689]
[1778274352262,53.5,80179.35,0.0,0.9974,0.0,0.40643]
[1778274357297,53.5,80178.41,0.0,0.9974,0.0,0.40682]
[1778274362332,53.5,80178.23,0.0,0.9974,0.0,0.4069]
[1778274367367,53.5,80178.32,0.0,0.9974,0.0,0.40686]
[1778274373409,53.5,80178.09,0.0,0.9974,0.0,0.40695]
[1778274380458,53.5,80177.88,0.0,0.9974,0.0,0.40704]
[1778274385493,53.5,80178.21,0.0,0.9974,0.0,0.4069]
[1778274390528,53.5,80177.47,0.0,0.9974,0.0,0.40721]
[1778274394556,53.5,80169.56,0.0,0.99738,0.0,0.40966]
[1778274395563,53.5,80161.34,0.0,0.99736,0.0,0.4131]
[1778274396573,53.5,80160.03,0.0,0.99735,0.0,0.41365]
[1778274401605,53.5,80161.0,0.0,0.99735,0.0,0.41324]
[1778274406639,53.5,80161.71,0.0,0.99736,0.0,0.41294]
[1778274411676,53.5,80163.68,0.0,0.99736,0.0,0.41212]
[1778274416709,53.5,80165.75,0.0,0.99737,0.0,0.41125]
[1778274421746,53.5,80165.9,0.0,0.99737,0.0,0.41119]
[1778274431816,53.5,80166.19,0.0,0.99737,0.0,0.41106]
[1778274436850,53.5,80165.73,0.0,0.99737,0.0,0.41126]
[1778274441886,53.5,80165.95,0.0,0.99737,0.0,0.41117]
[1778274449942,53.5,80165.72,0.0,0.99737,0.0,0.41126]
[1778274455057,53.5,80164.04,0.0,0.99737,0.0,0.41111]
[1778274464105,53.5,80164.34,0.0,0.99737,0.0,0.41099]
[1778274469139,53.5,80163.94,0.0,0.99737,0.0,0.41115]
[1778274480216,53.5,80163.52,0.0,0.99737,0.0,0.41133]
[1778274484111,53.5,80176.15,0.0,0.9974,0.0,0.40607]
[1778274487268,53.5,80176.7,0.0,0.99741,0.0,0.40584]
[1778274494180,53.5,80175.52,0.0,0.9974,0.0,0.40633]
[1778274498345,53.5,80161.08,0.0,0.99736,0.0,0.41235]
[1778274499352,53.5,80149.73,0.0,0.99733,0.0,0.41714]
[1778274500359,53.5,80144.43,0.0,0.99731,0.0,0.4194]
[1778274501366,53.5,80138.56,0.0,0.99729,0.0,0.42191]
[1778274502374,53.5,80138.58,0.0,0.99729,0.0,0.4219]
[1778274508418,53.5,80141.66,0.0,0.9973,0.0,0.42058]
[1778274513453,53.5,80143.58,0.0,0.99731,0.0,0.41889]
[1778274519495,53.5,80144.96,0.0,0.99732,0.0,0.41831]
[1778274526544,53.5,80144.38,0.0,0.99731,0.0,0.41855]
[1778274532587,53.5,80144.2,0.0,0.99731,0.0,0.41863]
[1778274539636,53.5,80145.34,0.0,0.99732,0.0,0.41814]
[1778274542657,53.5,80138.5,0.0,0.9973,0.0,0.42106]
[1778274545678,53.5,80135.29,0.0,0.99729,0.0,0.42244]
[1778274550713,53.5,80135.6,0.0,0.99729,0.0,0.4223]
[1778274556755,53.5,80134.6,0.0,0.99728,0.0,0.42273]
[1778274563804,53.5,80129.96,0.0,0.99727,0.0,0.42473]
[1778274567832,53.5,80119.43,0.0,0.99724,0.0,0.42929]
[1778274568839,53.5,80115.18,0.0,0.99722,0.0,0.43114]
[1778274569846,53.5,80109.38,0.0,0.99721,0.0,0.43368]
[1778274575888,53.5,80109.53,0.0,0.99721,0.0,0.43273]
[1778274580924,53.5,80107.41,0.0,0.9972,0.0,0.43366]
[1778274586965,53.5,80105.96,0.0,0.9972,0.0,0.4343]
[1778274594891,53.5,80104.97,0.0,0.9972,0.0,0.43473]
[1778274601063,53.5,80104.31,0.0,0.99719,0.0,0.43502]
[1778274606099,53.5,80102.23,0.0,0.99719,0.0,0.43594]
[1778274613148,53.5,80100.17,0.0,0.99718,0.0,0.43685]
[1778274619190,53.5,80101.13,0.0,0.99718,0.0,0.43643]
[1778274624231,53.5,80100.54,0.0,0.99718,0.0,0.43669]
[1778274629260,53.5,80102.69,0.0,0.99719,0.0,0.43574]
[1778274634295,53.5,80103.19,0.0,0.9972,0.0,0.43462]
[1778274639330,53.5,80103.22,0.0,0.9972,0.0,0.43461]
[1778274644366,53.5,80101.66,0.0,0.99719,0.0,0.4353]
[1778274655312,53.5,80101.75,0.0,0.99719,0.0,0.43526]
[1778274660483,53.5,80101.79,0.0,0.99719,0.0,0.43524]
[1778274667527,53.5,80101.83,0.0,0.99719,0.0,0.43522]
[1778274673569,53.5,80101.78,0.0,0.99719,0.0,0.43524]
[1778274678604,53.5,80101.03,0.0,0.99719,0.0,0.43557]
[1778274683639,53.5,80100.44,0.0,0.99719,0.0,0.43584]
[1778274688674,53.5,80101.29,0.0,0.99719,0.0,0.43546]
[1778274695592,53.5,80102.97,0.0,0.9972,0.0,0.43383]
[1778274700758,53.5,80103.66,0.0,0.9972,0.0,0.43352]
[1778274705793,53.5,80105.74,0.0,0.99721,0.0,0.43261]
[1778274710830,53.5,80111.05,0.0,0.99723,0.0,0.43029]
[1778274711837,53.5,80116.2,0.0,0.99724,0.0,0.42805]
[1778274713850,53.5,80118.77,0.0,0.99725,0.0,0.42693]
[1778274718885,53.5,80120.91,0.0,0.99726,0.0,0.426]
[1778274723919,53.5,80121.49,0.0,0.99726,0.0,0.42575]
[1778274728954,53.5,80124.1,0.0,0.99727,0.0,0.42463]
[1778274736003,53.5,80126.31,0.0,0.99728,0.0,0.42367]
[1778274745067,53.5,80128.23,0.0,0.99728,0.0,0.42285]
[1778274750102,53.5,80129.6,0.0,0.99729,0.0,0.42226]
[1778274755138,53.5,80131.08,0.0,0.9973,0.0,0.42075]
[1778274765205,53.5,80132.05,0.0,0.9973,0.0,0.42034]
[1778274775275,53.5,80132.57,0.0,0.9973,0.0,0.42012]
[1778274780313,53.5,80132.82,0.0,0.9973,0.0,0.42001]
[1778274784341,53.5,80142.01,0.0,0.99733,0.0,0.4161]
[1778274787362,53.5,80149.44,0.0,0.99735,0.0,0.41296]
[1778274789376,53.5,80154.11,0.0,0.99737,0.0,0.411]
[1778274792396,53.5,80159.95,0.0,0.99738,0.0,0.40856]
[1778274796426,53.5,80165.14,0.0,0.9974,0.0,0.4064]
[1778274800453,53.5,80170.41,0.0,0.99741,0.0,0.40421]
[1778274806495,53.5,80171.62,0.0,0.99742,0.0,0.40371]
[1778274808509,53.5,80177.31,0.0,0.99743,0.0,0.40137]
[1778274810523,53.5,80177.15,0.0,0.99743,0.0,0.40144]
[1778274815559,53.5,80180.43,0.0,0.99745,0.0,0.39926]
[1778274820593,53.5,80179.5,0.0,0.99745,0.0,0.39964]
[1778274826508,53.5,80179.34,0.0,0.99745,0.0,0.3997]
[1778274831679,53.5,80171.96,0.0,0.99742,0.0,0.40273]
[1778274836578,53.5,80166.94,0.0,0.99741,0.0,0.4048]
[1778274839735,53.5,80164.45,0.0,0.9974,0.0,0.40583]
[1778274842760,53.5,80157.71,0.0,0.99738,0.0,0.40864]
[1778274843767,53.5,80156.42,0.0,0.99738,0.0,0.40918]
[1778274848807,53.5,80156.18,0.0,0.99738,0.0,0.40928]
[1778274854848,53.5,80155.38,0.0,0.99737,0.0,0.40961]
[1778274859883,53.5,80154.33,0.0,0.99737,0.0,0.41005]
[1778274865925,53.5,80151.46,0.0,0.99736,0.0,0.41125]
[1778274870960,53.5,80150.84,0.0,0.99736,0.0,0.41151]
[1778274876860,53.5,80149.61,0.0,0.99736,0.0,0.41117]
[1778274883044,53.5,80149.12,0.0,0.99736,0.0,0.41138]
[1778274890093,53.5,80147.79,0.0,0.99736,0.0,0.41194]
[1778274895129,53.5,80147.53,0.0,0.99736,0.0,0.41205]
[1778274897142,53.5,80153.84,0.0,0.99738,0.0,0.4094]
[1778274899156,53.5,80156.82,0.0,0.99738,0.0,0.40816]
[1778274906206,53.5,80156.21,0.0,0.99738,0.0,0.40841]
[1778274908219,53.5,80169.75,0.0,0.99742,0.0,0.4028]
[1778274909226,53.5,80171.43,0.0,0.99743,0.0,0.40211]
[1778274914261,53.5,80173.58,0.0,0.99743,0.0,0.40122]
[1778274919296,53.5,80165.59,0.0,0.99741,0.0,0.40452]
[1778274920303,53.5,80164.57,0.0,0.99741,0.0,0.40494]
[1778274925338,53.5,80167.29,0.0,0.99742,0.0,0.40381]
[1778274931380,53.5,80170.66,0.0,0.99743,0.0,0.40158]
[1778274936415,53.5,80170.97,0.0,0.99743,0.0,0.40145]
[1778274941450,53.5,80169.13,0.0,0.99743,0.0,0.40221]
[1778274947354,53.5,80167.97,0.0,0.99742,0.0,0.40269]
[1778274953534,53.5,80165.72,0.0,0.99742,0.0,0.40362]
[1778274959577,53.5,80163.62,0.0,0.99741,0.0,0.40448]
[1778274967494,53.5,80164.09,0.0,0.99741,0.0,0.40429]
[1778274972667,53.5,80162.87,0.0,0.99741,0.0,0.40479]
[1778274982738,53.5,80163.05,0.0,0.99741,0.0,0.40472]
[1778274989788,53.5,80162.7,0.0,0.99741,0.0,0.40486]
[1778274994822,53.5,80163.2,0.0,0.99741,0.0,0.40381]
[1778274999857,53.5,80165.29,0.0,0.99742,0.0,0.40295]
[1778275001871,53.5,80173.86,0.0,0.99745,0.0,0.39943]
[1778275002879,53.5,80179.14,0.0,0.99746,0.0,0.39727]
[1778275004892,53.5,80180.38,0.0,0.99746,0.0,0.39677]
[1778275009935,53.5,80187.53,0.0,0.99749,0.0,0.39387]
[1778275014968,53.5,80188.68,0.0,0.99749,0.0,0.3934]
[1778275021009,53.5,80189.36,0.0,0.99749,0.0,0.39313]
[1778275027051,53.5,80189.47,0.0,0.99749,0.0,0.39309]
[1778275035107,53.5,80190.09,0.0,0.99749,0.0,0.39284]
[1778275040143,53.5,80192.44,0.0,0.9975,0.0,0.39189]
[1778275045177,53.5,80193.87,0.0,0.9975,0.0,0.39131]
[1778275050212,53.5,80195.22,0.0,0.99751,0.0,0.39077]
[1778275055247,53.5,80195.67,0.0,0.99751,0.0,0.38977]
[1778275060282,53.5,80196.37,0.0,0.99752,0.0,0.38949]
[1778275068205,53.5,80196.86,0.0,0.99752,0.0,0.38929]
[1778275070352,53.5,80205.25,0.0,0.99754,0.0,0.38595]
[1778275071359,53.5,80208.45,0.0,0.99755,0.0,0.38468]
[1778275076394,53.5,80208.18,0.0,0.99755,0.0,0.38478]
[1778275084452,53.5,80205.4,0.0,0.99754,0.0,0.38589]
[1778275089491,53.5,80201.32,0.0,0.99753,0.0,0.38751]
[1778275093515,53.5,80195.75,0.0,0.99751,0.0,0.38974]
[1778275100564,53.5,80194.19,0.0,0.99751,0.0,0.39036]
[1778275105599,53.5,80192.36,0.0,0.9975,0.0,0.3911]
[1778275110633,53.5,80188.48,0.0,0.99749,0.0,0.39266]
[1778275115669,53.5,80187.68,0.0,0.9975,0.0,0.39215]
[1778275120705,53.5,80188.67,0.0,0.9975,0.0,0.39175]
[1778275128762,53.5,80188.8,0.0,0.9975,0.0,0.3917]
[1778275134805,53.5,80189.15,0.0,0.9975,0.0,0.39156]
[1778275141855,53.5,80189.34,0.0,0.9975,0.0,0.39148]
[1778275146889,53.5,80189.71,0.0,0.9975,0.0,0.39133]
[1778275151924,53.5,80190.39,0.0,0.9975,0.0,0.39106]
[1778275158838,53.5,80191.7,0.0,0.99751,0.0,0.39053]
[1778275165020,53.5,80192.73,0.0,0.99751,0.0,0.39012]
[1778275167031,53.5,80202.13,0.0,0.99754,0.0,0.38637]
[1778275168918,53.5,80201.91,0.0,0.99754,0.0,0.38646]
[1778275173073,53.5,80197.03,0.0,0.99753,0.0,0.38758]
[1778275178993,53.5,80195.99,0.0,0.99752,0.0,0.38799]
[1778275189065,53.5,80194.95,0.0,0.99752,0.0,0.38841]
[1778275194220,53.5,80194.66,0.0,0.99752,0.0,0.38853]
[1778275201270,53.5,80194.33,0.0,0.99752,0.0,0.38866]
[1778275206305,53.5,80195.24,0.0,0.99752,0.0,0.38829]
[1778275212347,53.5,80195.0,0.0,0.99752,0.0,0.38839]
[1778275217383,53.5,80194.41,0.0,0.99752,0.0,0.38863]
[1778275222417,53.5,80195.72,0.0,0.99752,0.0,0.3881]
[1778275228458,53.5,80192.63,0.0,0.99752,0.0,0.38934]
[1778275235508,53.5,80192.59,0.0,0.99752,0.0,0.38853]
[1778275240543,53.5,80193.12,0.0,0.99752,0.0,0.38832]
[1778275245580,53.5,80193.77,0.0,0.99752,0.0,0.38806]
[1778275251630,53.5,80194.29,0.0,0.99753,0.0,0.38785]
[1778275253634,53.5,80204.39,0.0,0.99755,0.0,0.38384]
[1778275254641,53.5,80206.2,0.0,0.99756,0.0,0.38312]
[1778275262697,53.5,80205.71,0.0,0.99756,0.0,0.38332]
[1778275267732,53.5,80203.76,0.0,0.99755,0.0,0.38409]
[1778275272769,53.5,80202.77,0.0,0.99755,0.0,0.38448]
[1778275276795,53.5,80209.67,0.0,0.99757,0.0,0.38176]
[1778275279817,53.5,80214.89,0.0,0.99758,0.0,0.37971]
[1778275280824,53.5,80221.96,0.0,0.9976,0.0,0.37695]
[1778275281830,53.5,80223.0,0.0,0.99761,0.0,0.37654]
[1778275287873,53.5,80227.65,0.0,0.99762,0.0,0.37474]
[1778275292907,53.5,80231.59,0.0,0.99763,0.0,0.37242]
[1778275295927,53.5,80236.85,0.0,0.99765,0.0,0.3704]
[1778275303984,53.5,80238.98,0.0,0.99765,0.0,0.36958]
[1778275305998,53.5,80233.4,0.0,0.99764,0.0,0.37172]
[1778275308014,53.5,80227.81,0.0,0.99762,0.0,0.37388]
[1778275309021,53.5,80218.78,0.0,0.9976,0.0,0.37738]
[1778275310026,53.5,80217.75,0.0,0.9976,0.0,0.37778]
[1778275311032,53.5,80218.37,0.0,0.9976,0.0,0.37754]
[1778275316068,53.5,80222.67,0.0,0.99761,0.0,0.37587]
[1778275321104,53.5,80225.36,0.0,0.99762,0.0,0.37482]
[1778275330086,53.5,80227.94,0.0,0.99762,0.0,0.37383]
[1778275335203,53.5,80231.28,0.0,0.99763,0.0,0.37254]
[1778275340236,53.5,80232.54,0.0,0.99764,0.0,0.37205]
[1778275348293,53.5,80234.14,0.0,0.99764,0.0,0.37144]
[1778275356348,53.5,80235.34,0.0,0.99765,0.0,0.37018]
[1778275366415,53.5,80236.25,0.0,0.99765,0.0,0.36983]
[1778275373467,53.5,80239.63,0.0,0.99766,0.0,0.36854]
[1778275375481,53.5,80234.12,0.0,0.99765,0.0,0.37065]
[1778275389621,53.5,80232.33,0.0,0.99764,0.0,0.37134]
[1778275396670,53.5,80225.96,0.0,0.99762,0.0,0.37379]
[1778275401705,53.5,80227.26,0.0,0.99763,0.0,0.37329]
[1778275407747,53.5,80229.77,0.0,0.99763,0.0,0.37232]
[1778275412786,53.5,80230.08,0.0,0.99764,0.0,0.37141]
[1778275417817,53.5,80230.82,0.0,0.99764,0.0,0.37112]
[1778275427888,53.5,80231.46,0.0,0.99764,0.0,0.37088]
[1778275437958,53.5,80233.39,0.0,0.99765,0.0,0.37014]
[1778275443999,53.5,80234.45,0.0,0.99765,0.0,0.36973]
[1778275451048,53.5,80232.58,0.0,0.99765,0.0,0.37045]
[1778275456083,53.5,80227.77,0.0,0.99763,0.0,0.3723]
[1778275461121,53.5,80222.54,0.0,0.99762,0.0,0.37432]
[1778275471189,53.5,80216.97,0.0,0.99761,0.0,0.37568]
[1778275474210,53.5,80211.48,0.0,0.99759,0.0,0.37781]
[1778275479246,53.5,80207.02,0.0,0.99758,0.0,0.37956]
[1778275481260,53.5,80201.47,0.0,0.99757,0.0,0.38174]
[1778275484280,53.5,80197.0,0.0,0.99755,0.0,0.3835]
[1778275489315,53.5,80197.9,0.0,0.99756,0.0,0.38315]
[1778275494350,53.5,80196.66,0.0,0.99755,0.0,0.38364]
[1778275499385,53.5,80195.01,0.0,0.99755,0.0,0.38429]
[1778275502406,53.5,80187.83,0.0,0.99753,0.0,0.38714]
[1778275504420,53.5,80187.36,0.0,0.99753,0.0,0.38733]
[1778275509454,53.5,80187.86,0.0,0.99753,0.0,0.38713]
[1778275514490,53.5,80188.18,0.0,0.99753,0.0,0.38701]
[1778275520532,53.5,80185.82,0.0,0.99752,0.0,0.38795]
[1778275525568,53.5,80183.72,0.0,0.99752,0.0,0.38879]
[1778275530603,53.5,80179.36,0.0,0.9975,0.0,0.39054]
[1778275536646,53.5,80178.53,0.0,0.99751,0.0,0.39004]
[1778275537652,53.5,80173.47,0.0,0.99749,0.0,0.39208]
[1778275539666,53.5,80172.65,0.0,0.99749,0.0,0.39241]
[1778275544701,53.5,80174.96,0.0,0.9975,0.0,0.39148]
[1778275549736,53.5,80174.79,0.0,0.9975,0.0,0.39155]
[1778275554771,53.5,80176.0,0.0,0.9975,0.0,0.39106]
[1778275559806,53.5,80176.98,0.0,0.9975,0.0,0.39067]
[1778275565848,53.5,80178.16,0.0,0.9975,0.0,0.39019]
[1778275570883,53.5,80179.32,0.0,0.99751,0.0,0.38973]
[1778275576926,53.5,80179.73,0.0,0.99751,0.0,0.38956]
[1778275581960,53.5,80180.34,0.0,0.99751,0.0,0.38932]
[1778275590017,53.5,80181.45,0.0,0.99751,0.0,0.38887]
[1778275595054,53.5,80181.64,0.0,0.99752,0.0,0.38797]
[1778275600088,53.5,80181.74,0.0,0.99752,0.0,0.38793]
[1778275606133,53.5,80182.02,0.0,0.99752,0.0,0.38782]
[1778275609152,53.5,80188.26,0.0,0.99754,0.0,0.38533]
[1778275614187,53.5,80190.71,0.0,0.99755,0.0,0.38436]
[1778275619222,53.5,80186.5,0.0,0.99753,0.0,0.38603]
[1778275624258,53.5,80183.55,0.0,0.99753,0.0,0.38721]
[1778275630299,53.5,80184.25,0.0,0.99753,0.0,0.38693]
[1778275636341,53.5,80181.33,0.0,0.99752,0.0,0.3881]
[1778275641380,53.5,80184.94,0.0,0.99753,0.0,0.38665]
[1778275649434,53.5,80185.93,0.0,0.99753,0.0,0.38626]
[1778275654470,53.5,80189.03,0.0,0.99755,0.0,0.38421]
[1778275660511,53.5,80190.43,0.0,0.99755,0.0,0.38365]
[1778275671585,53.5,80192.6,0.0,0.99756,0.0,0.3828]
[1778275682594,53.5,80195.76,0.0,0.99757,0.0,0.38155]
[1778275692665,53.5,80197.95,0.0,0.99757,0.0,0.38069]
[1778275702735,53.5,80199.11,0.0,0.99757,0.0,0.38023]
[1778275709859,53.5,80197.39,0.0,0.99757,0.0,0.38091]
[1778275714894,53.5,80197.26,0.0,0.99757,0.0,0.38015]
[1778275719929,53.5,80196.63,0.0,0.99757,0.0,0.38039]
[1778275724964,53.5,80196.15,0.0,0.99757,0.0,0.38058]
[1778275729998,53.5,80192.62,0.0,0.99756,0.0,0.38197]
[1778275735034,53.5,80188.97,0.0,0.99755,0.0,0.38342]
[1778275740070,53.5,80183.44,0.0,0.99754,0.0,0.38561]
[1778275743090,53.5,80179.56,0.0,0.99752,0.0,0.38716]
[1778275749132,53.5,80179.39,0.0,0.99752,0.0,0.38722]
[1778275751146,53.5,80172.15,0.0,0.9975,0.0,0.39012]
[1778275756181,53.5,80172.14,0.0,0.9975,0.0,0.39013]
[1778275762223,53.5,80171.99,0.0,0.9975,0.0,0.39019]
[1778275769279,53.5,80172.12,0.0,0.9975,0.0,0.39014]
[1778275774315,53.5,80161.26,0.0,0.99748,0.0,0.39369]
[1778275775325,53.5,80155.07,0.0,0.99746,0.0,0.3962]
[1778275777336,53.5,80155.67,0.0,0.99746,0.0,0.39596]
[1778275782371,53.5,80156.05,0.0,0.99746,0.0,0.39581]
[1778275787412,53.5,80157.44,0.0,0.99747,0.0,0.39524]
[1778275792447,53.5,80159.56,0.0,0.99747,0.0,0.39438]
[1778275797483,53.5,80162.88,0.0,0.99748,0.0,0.39303]
[1778275798491,53.5,80177.42,0.0,0.99752,0.0,0.38719]
[1778275799497,53.5,80190.46,0.0,0.99756,0.0,0.38201]
[1778275800505,53.5,80192.9,0.0,0.99757,0.0,0.38105]
[1778275805540,53.5,80193.01,0.0,0.99757,0.0,0.38101]
[1778275811582,53.5,80189.35,0.0,0.99756,0.0,0.38245]
[1778275817623,53.5,80193.5,0.0,0.99757,0.0,0.38081]
[1778275823591,53.5,80194.06,0.0,0.99757,0.0,0.38059]
[1778275828703,53.5,80197.52,0.0,0.99758,0.0,0.37923]
[1778275833739,53.5,80199.32,0.0,0.99759,0.0,0.37772]
[1778275836758,53.5,80193.23,0.0,0.99757,0.0,0.38011]
[1778275838775,53.5,80192.91,0.0,0.99757,0.0,0.38023]
[1778275843808,53.5,80194.44,0.0,0.99758,0.0,0.37963]
[1778275848842,53.5,80195.44,0.0,0.99758,0.0,0.37924]
[1778275853877,53.5,80194.75,0.0,0.99758,0.0,0.37951]
[1778275858912,53.5,80192.92,0.0,0.99757,0.0,0.38023]
[1778275861934,53.5,80185.1,0.0,0.99755,0.0,0.38331]
[1778275865961,53.5,80179.27,0.0,0.99753,0.0,0.38563]
[1778275870996,53.5,80176.37,0.0,0.99753,0.0,0.38678]
[1778275876031,53.5,80174.03,0.0,0.99752,0.0,0.38772]
[1778275884087,53.5,80173.81,0.0,0.99752,0.0,0.38781]
[1778275887108,53.5,80163.68,0.0,0.99749,0.0,0.39188]
[1778275889122,53.5,80162.88,0.0,0.99749,0.0,0.3922]
[1778275894157,53.5,80162.15,0.0,0.99749,0.0,0.39166]
[1778275899193,53.5,80162.25,0.0,0.99749,0.0,0.39162]
[1778275904227,53.5,80161.79,0.0,0.99749,0.0,0.39181]
[1778275910269,53.5,80162.73,0.0,0.99749,0.0,0.39143]
[1778275915304,53.5,80163.54,0.0,0.99749,0.0,0.3911]
[1778275920340,53.5,80164.61,0.0,0.9975,0.0,0.39067]
[1778275925375,53.5,80165.03,0.0,0.9975,0.0,0.3905]
[1778275932424,53.5,80165.76,0.0,0.9975,0.0,0.39021]
[1778275937459,53.5,80165.96,0.0,0.9975,0.0,0.39013]
[1778275942493,53.5,80166.25,0.0,0.9975,0.0,0.39001]
[1778275949543,53.5,80166.63,0.0,0.9975,0.0,0.38986]
[1778275954579,53.5,80166.37,0.0,0.99751,0.0,0.38914]
[1778275960622,53.5,80166.98,0.0,0.99751,0.0,0.38889]
[1778275965654,53.5,80168.29,0.0,0.99751,0.0,0.38837]
[1778275970689,53.5,80168.14,0.0,0.99751,0.0,0.38843]
[1778275975727,53.5,80173.33,0.0,0.99753,0.0,0.38635]
[1778275978746,53.5,80176.65,0.0,0.99754,0.0,0.38503]
[1778275984788,53.5,80175.64,0.0,0.99753,0.0,0.38543]
[1778275990830,53.5,80176.36,0.0,0.99754,0.0,0.38514]
[1778275995864,53.5,80176.09,0.0,0.99754,0.0,0.38525]
[1778276000902,53.5,80175.25,0.0,0.99753,0.0,0.38559]
[1778276005940,53.5,80173.84,0.0,0.99753,0.0,0.38615]
[1778276011980,53.5,80172.9,0.0,0.99753,0.0,0.3857]
[1778276024060,53.5,80171.54,0.0,0.99753,0.0,0.38624]
[1778276029098,53.5,80170.79,0.0,0.99753,0.0,0.38654]
[1778276034133,53.5,80170.4,0.0,0.99752,0.0,0.3867]
[1778276039168,53.5,80170.28,0.0,0.99752,0.0,0.38674]
[1778276044203,53.5,80170.16,0.0,0.99752,0.0,0.38679]
[1778276049238,53.5,80171.58,0.0,0.99753,0.0,0.38623]
[1778276054272,53.5,80173.72,0.0,0.99753,0.0,0.38537]
[1778276059308,53.5,80173.98,0.0,0.99753,0.0,0.38527]
[1778276064343,53.5,80175.62,0.0,0.99754,0.0,0.38462]
[1778276068371,53.5,80185.04,0.0,0.99757,0.0,0.38089]
[1778276069379,53.5,80187.37,0.0,0.99757,0.0,0.37997]
[1778276074414,53.5,80186.94,0.0,0.99758,0.0,0.37933]
[1778276081462,53.5,80186.76,0.0,0.99758,0.0,0.3794]
[1778276086497,53.5,80193.03,0.0,0.99759,0.0,0.37695]
[1778276091532,53.5,80193.36,0.0,0.99759,0.0,0.37682]
[1778276096577,53.5,80169.78,0.0,0.99753,0.0,0.38612]
[1778276097576,53.5,80167.13,0.0,0.99752,0.0,0.38718]
[1778276102609,53.5,80177.82,0.0,0.99755,0.0,0.38293]
[1778276103616,53.5,80179.4,0.0,0.99755,0.0,0.3823]
[1778276105630,53.5,80184.4,0.0,0.99757,0.0,0.38033]
[1778276111672,53.5,80184.17,0.0,0.99757,0.0,0.38042]
[1778276116708,53.5,80186.45,0.0,0.99757,0.0,0.37952]
[1778276120736,53.5,80189.3,0.0,0.99758,0.0,0.3784]
[1778276126782,53.5,80188.73,0.0,0.99758,0.0,0.37863]
[1778276128796,53.5,80195.16,0.0,0.9976,0.0,0.37611]
[1778276130811,53.5,80205.63,0.0,0.99763,0.0,0.37205]
[1778276131820,53.5,80214.07,0.0,0.99766,0.0,0.36801]
[1778276133834,53.5,80220.13,0.0,0.99767,0.0,0.3657]
[1778276137862,53.5,80225.17,0.0,0.99769,0.0,0.36379]
[1778276140883,53.5,80230.36,0.0,0.9977,0.0,0.36183]
[1778276144911,53.5,80235.3,0.0,0.99771,0.0,0.35998]
[1778276149947,53.5,80240.16,0.0,0.99773,0.0,0.35816]
[1778276152968,53.5,80246.61,0.0,0.99774,0.0,0.35576]
[1778276158001,53.5,80241.31,0.0,0.99773,0.0,0.35773]
[1778276161024,53.5,80234.25,0.0,0.99771,0.0,0.36037]
[1778276162033,53.5,80233.17,0.0,0.99771,0.0,0.36077]
[1778276167066,53.5,80231.77,0.0,0.9977,0.0,0.3613]
[1778276172101,53.5,80232.6,0.0,0.99771,0.0,0.36099]
[1778276177139,53.5,80233.24,0.0,0.99771,0.0,0.36075]
[1778276182176,53.5,80233.92,0.0,0.99771,0.0,0.36049]
[1778276187210,53.5,80235.16,0.0,0.99771,0.0,0.36003]
[1778276192244,53.5,80236.31,0.0,0.99772,0.0,0.35882]
[1778276197279,53.5,80235.7,0.0,0.99772,0.0,0.35905]
[1778276202314,53.5,80233.55,0.0,0.99771,0.0,0.35985]
[1778276207351,53.5,80231.57,0.0,0.99771,0.0,0.36059]
[1778276213390,53.5,80230.81,0.0,0.99771,0.0,0.36088]
[1778276218426,53.5,80230.11,0.0,0.9977,0.0,0.36114]
[1778276223469,53.5,80234.05,0.0,0.99771,0.0,0.35966]
[1778276225480,53.5,80243.54,0.0,0.99774,0.0,0.35612]
[1778276230516,53.5,80237.1,0.0,0.99772,0.0,0.35852]
[1778276236478,53.5,80231.45,0.0,0.99771,0.0,0.36064]
[1778276241593,53.5,80229.1,0.0,0.9977,0.0,0.36152]
[1778276246628,53.5,80226.78,0.0,0.9977,0.0,0.3624]
[1778276251664,53.5,80225.5,0.0,0.9977,0.0,0.3621]
[1778276256698,53.5,80225.52,0.0,0.9977,0.0,0.36209]
[1778276264755,53.5,80225.72,0.0,0.9977,0.0,0.36201]
[1778276270798,53.5,80226.49,0.0,0.9977,0.0,0.36172]
[1778276276762,53.5,80225.83,0.0,0.9977,0.0,0.36197]
[1778276281875,53.5,80215.43,0.0,0.99767,0.0,0.36591]
[1778276282882,53.5,80204.42,0.0,0.99764,0.0,0.37012]
[1778276287916,53.5,80205.79,0.0,0.99764,0.0,0.3696]
[1778276292953,53.5,80206.88,0.0,0.99765,0.0,0.36918]
[1778276297990,53.5,80208.28,0.0,0.99765,0.0,0.36864]
[1778276304030,53.5,80209.21,0.0,0.99765,0.0,0.36829]
[1778276309065,53.5,80209.68,0.0,0.99765,0.0,0.36811]
[1778276315116,53.5,80212.78,0.0,0.99767,0.0,0.36613]
[1778276320150,53.5,80214.95,0.0,0.99767,0.0,0.3653]
[1778276327116,53.5,80215.74,0.0,0.99768,0.0,0.365]
[1778276333240,53.5,80216.75,0.0,0.99768,0.0,0.36462]
[1778276338279,53.5,80217.71,0.0,0.99768,0.0,0.36426]
[1778276343310,53.5,80218.52,0.0,0.99768,0.0,0.36395]
[1778276348346,53.5,80219.21,0.0,0.99768,0.0,0.36369]
[1778276353380,53.5,80219.28,0.0,0.99768,0.0,0.36366]
[1778276358415,53.5,80219.62,0.0,0.99769,0.0,0.36353]
[1778276362443,53.5,80225.14,0.0,0.9977,0.0,0.36145]
[1778276363450,53.5,80226.59,0.0,0.9977,0.0,0.3609]
[1778276369492,53.5,80225.85,0.0,0.9977,0.0,0.36118]
[1778276374527,53.5,80222.99,0.0,0.9977,0.0,0.36147]
[1778276376541,53.5,80216.76,0.0,0.99768,0.0,0.36383]
[1778276381577,53.5,80213.94,0.0,0.99768,0.0,0.3649]
[1778276386613,53.5,80214.49,0.0,0.99768,0.0,0.36469]
[1778276391649,53.5,80215.24,0.0,0.99768,0.0,0.3644]
[1778276396687,53.5,80217.43,0.0,0.99768,0.0,0.36357]
[1778276401722,53.5,80217.73,0.0,0.99769,0.0,0.36346]
[1778276407680,53.5,80217.54,0.0,0.99769,0.0,0.36353]
[1778276411792,53.5,80211.53,0.0,0.99767,0.0,0.36581]
[1778276416828,53.5,80208.26,0.0,0.99766,0.0,0.36706]
[1778276421862,53.5,80207.26,0.0,0.99766,0.0,0.36744]
[1778276427903,53.5,80207.53,0.0,0.99766,0.0,0.36734]
[1778276434956,53.5,80204.9,0.0,0.99766,0.0,0.36755]
[1778276442004,53.5,80202.65,0.0,0.99765,0.0,0.36841]
[1778276448058,53.5,80202.34,0.0,0.99765,0.0,0.36853]
[1778276454101,53.5,80200.27,0.0,0.99764,0.0,0.36933]
[1778276459137,53.5,80200.09,0.0,0.99764,0.0,0.36939]
[1778276468115,53.5,80199.08,0.0,0.99764,0.0,0.36978]
[1778276473232,53.5,80199.05,0.0,0.99764,0.0,0.36979]
[1778276479277,53.5,80198.93,0.0,0.99764,0.0,0.36984]
[1778276480284,53.5,80189.52,0.0,0.99761,0.0,0.37347]
[1778276481291,53.5,80188.07,0.0,0.99761,0.0,0.37404]
[1778276486326,53.5,80187.28,0.0,0.99761,0.0,0.37434]
[1778276492369,53.5,80189.39,0.0,0.99762,0.0,0.37272]
[1778276498327,53.5,80190.84,0.0,0.99762,0.0,0.37216]
[1778276503455,53.5,80190.39,0.0,0.99762,0.0,0.37233]
[1778276506476,53.5,80196.9,0.0,0.99764,0.0,0.36982]
[1778276509497,53.5,80199.4,0.0,0.99765,0.0,0.36886]
[1778276514532,53.5,80201.3,0.0,0.99765,0.0,0.36813]
[1778276519567,53.5,80202.23,0.0,0.99765,0.0,0.36778]
[1778276524602,53.5,80202.94,0.0,0.99766,0.0,0.36751]
[1778276531652,53.5,80203.86,0.0,0.99766,0.0,0.36715]
[1778276536686,53.5,80203.1,0.0,0.99766,0.0,0.36744]
[1778276541721,53.5,80203.25,0.0,0.99766,0.0,0.36739]
[1778276546756,53.5,80203.4,0.0,0.99766,0.0,0.36733]
[1778276551791,53.5,80203.39,0.0,0.99766,0.0,0.36654]
[1778276556826,53.5,80204.42,0.0,0.99766,0.0,0.36615]
[1778276561860,53.5,80203.92,0.0,0.99766,0.0,0.36634]
[1778276566896,53.5,80203.65,0.0,0.99766,0.0,0.36644]
[1778276573945,53.5,80199.64,0.0,0.99765,0.0,0.36797]
[1778276582003,53.5,80198.28,0.0,0.99765,0.0,0.36849]
[1778276588045,53.5,80198.07,0.0,0.99765,0.0,0.36858]
[1778276597018,53.5,80198.24,0.0,0.99765,0.0,0.36851]
[1778276602142,53.5,80198.39,0.0,0.99765,0.0,0.36845]
[1778276611205,53.5,80197.18,0.0,0.99765,0.0,0.36812]
[1778276612213,53.5,80188.96,0.0,0.99763,0.0,0.37128]
[1778276614228,53.5,80201.02,0.0,0.99766,0.0,0.36665]
[1778276616241,53.5,80200.72,0.0,0.99766,0.0,0.36677]
[1778276622283,53.5,80201.74,0.0,0.99766,0.0,0.36638]
[1778276627318,53.5,80201.97,0.0,0.99766,0.0,0.36629]
[1778276632354,53.5,80202.4,0.0,0.99766,0.0,0.36612]
[1778276637388,53.5,80207.65,0.0,0.99768,0.0,0.36413]
[1778276641416,53.5,80212.79,0.0,0.99769,0.0,0.36218]
[1778276642423,53.5,80212.61,0.0,0.99769,0.0,0.36225]
[1778276647462,53.5,80215.51,0.0,0.9977,0.0,0.36115]
[1778276650481,53.5,80219.27,0.0,0.99771,0.0,0.35974]
[1778276655519,53.5,80217.97,0.0,0.99771,0.0,0.36023]
[1778276660552,53.5,80217.8,0.0,0.99771,0.0,0.36029]
[1778276665592,53.5,80214.4,0.0,0.9977,0.0,0.36157]
[1778276670622,53.5,80215.05,0.0,0.9977,0.0,0.36133]
[1778276675658,53.5,80216.33,0.0,0.99771,0.0,0.36006]
[1778276680696,53.5,80218.68,0.0,0.99771,0.0,0.35918]
[1778276682708,53.5,80224.26,0.0,0.99773,0.0,0.35709]
[1778276684722,53.5,80227.69,0.0,0.99774,0.0,0.35581]
[1778276689757,53.5,80227.64,0.0,0.99774,0.0,0.35583]
[1778276694793,53.5,80229.05,0.0,0.99774,0.0,0.35531]
[1778276696807,53.5,80241.85,0.0,0.99777,0.0,0.35058]
[1778276701842,53.5,80238.27,0.0,0.99776,0.0,0.3519]
[1778276702848,53.5,80231.8,0.0,0.99775,0.0,0.35429]
[1778276703856,53.5,80226.02,0.0,0.99773,0.0,0.35644]
[1778276705869,53.5,80223.85,0.0,0.99773,0.0,0.35725]
[1778276707883,53.5,80212.29,0.0,0.9977,0.0,0.36158]
[1778276710905,53.5,80210.72,0.0,0.99769,0.0,0.36218]
[1778276716947,53.5,80214.1,0.0,0.9977,0.0,0.3609]
[1778276721981,53.5,80220.55,0.0,0.99772,0.0,0.35848]
[1778276727016,53.5,80225.94,0.0,0.99773,0.0,0.35647]
[1778276732051,53.5,80228.39,0.0,0.99774,0.0,0.35478]
[1778276738000,53.5,80232.22,0.0,0.99775,0.0,0.35336]
[1778276745143,53.5,80234.46,0.0,0.99776,0.0,0.35253]
[1778276751092,53.5,80237.21,0.0,0.99777,0.0,0.35152]
[1778276756219,53.5,80235.79,0.0,0.99776,0.0,0.35204]
[1778276768209,53.5,80232.23,0.0,0.99775,0.0,0.35336]
[1778276776359,53.5,80226.66,0.0,0.99774,0.0,0.35542]
[1778276781394,53.5,80222.98,0.0,0.99773,0.0,0.35679]
[1778276788350,53.5,80222.4,0.0,0.99773,0.0,0.35701]
[1778276793479,53.5,80218.85,0.0,0.99772,0.0,0.35755]
[1778276798514,53.5,80213.66,0.0,0.99771,0.0,0.3595]
[1778276800528,53.5,80206.26,0.0,0.99769,0.0,0.36229]
[1778276805563,53.5,80199.01,0.0,0.99767,0.0,0.36504]
[1778276812612,53.5,80191.96,0.0,0.99765,0.0,0.36773]
[1778276817647,53.5,80190.24,0.0,0.99765,0.0,0.36839]
[1778276824697,53.5,80187.74,0.0,0.99764,0.0,0.36935]
[1778276832751,53.5,80183.84,0.0,0.99763,0.0,0.37085]
[1778276838724,53.5,80184.14,0.0,0.99763,0.0,0.37074]
[1778276845843,53.5,80186.5,0.0,0.99764,0.0,0.36983]
[1778276850879,53.5,80185.31,0.0,0.99763,0.0,0.37029]
[1778276855914,53.5,80185.86,0.0,0.99764,0.0,0.36927]
[1778276860949,53.5,80183.8,0.0,0.99763,0.0,0.37007]
[1778276867998,53.5,80184.24,0.0,0.99763,0.0,0.3699]
[1778276873035,53.5,80184.73,0.0,0.99764,0.0,0.36971]
[1778276878069,53.5,80183.95,0.0,0.99763,0.0,0.37001]
[1778276883106,53.5,80182.54,0.0,0.99763,0.0,0.37055]
[1778276889128,53.5,80181.78,0.0,0.99763,0.0,0.37085]
[1778276894182,53.5,80178.99,0.0,0.99762,0.0,0.37192]
[1778276899217,53.5,80176.77,0.0,0.99761,0.0,0.37278]
[1778276904251,53.5,80175.62,0.0,0.99761,0.0,0.37323]
[1778276909286,53.5,80174.81,0.0,0.99761,0.0,0.37355]
[1778276914322,53.5,80175.83,0.0,0.99762,0.0,0.37234]
[1778276918350,53.5,80178.84,0.0,0.99762,0.0,0.37118]
[1778276923385,53.5,80180.47,0.0,0.99763,0.0,0.37055]
[1778276927420,53.5,80190.69,0.0,0.99766,0.0,0.36662]
[1778276929434,53.5,80193.17,0.0,0.99766,0.0,0.36568]
[1778276934470,53.5,80197.36,0.0,0.99768,0.0,0.36408]
[1778276936483,53.5,80198.88,0.0,0.99768,0.0,0.3635]
[1778276942525,53.5,80201.57,0.0,0.99769,0.0,0.36248]
[1778276947560,53.5,80200.14,0.0,0.99768,0.0,0.36303]
[1778276950581,53.5,80193.11,0.0,0.99766,0.0,0.3657]
[1778276951588,53.5,80188.29,0.0,0.99765,0.0,0.36754]
[1778276956623,53.5,80187.3,0.0,0.99765,0.0,0.36792]
[1778276962666,53.5,80191.04,0.0,0.99766,0.0,0.36649]
[1778276963673,53.5,80198.48,0.0,0.99768,0.0,0.36366]
[1778276964681,53.5,80201.73,0.0,0.99769,0.0,0.36242]
[1778276967702,53.5,80205.6,0.0,0.9977,0.0,0.36096]
[1778276973744,53.5,80208.0,0.0,0.99771,0.0,0.35927]
[1778276979785,53.5,80209.28,0.0,0.99771,0.0,0.35879]
[1778276984820,53.5,80212.03,0.0,0.99772,0.0,0.35776]
[1778276989837,53.5,80211.22,0.0,0.99772,0.0,0.35807]
[1778276994890,53.5,80210.34,0.0,0.99771,0.0,0.3584]
[1778276999907,53.5,80209.9,0.0,0.99771,0.0,0.35856]
[1778277004959,53.5,80210.33,0.0,0.99771,0.0,0.3584]
[1778277009995,53.5,80209.29,0.0,0.99771,0.0,0.35879]
[1778277018051,53.5,80208.62,0.0,0.99771,0.0,0.35904]
[1778277023086,53.5,80208.28,0.0,0.99771,0.0,0.35917]
[1778277028122,53.5,80208.54,0.0,0.99771,0.0,0.35907]
[1778277031142,53.5,80202.68,0.0,0.9977,0.0,0.36049]
[1778277032149,53.5,80193.77,0.0,0.99768,0.0,0.36386]
[1778277037184,53.5,80188.87,0.0,0.99766,0.0,0.36573]
[1778277042221,53.5,80186.63,0.0,0.99766,0.0,0.36658]
[1778277047254,53.5,80185.14,0.0,0.99765,0.0,0.36715]
[1778277052290,53.5,80185.75,0.0,0.99765,0.0,0.36692]
[1778277054303,53.5,80188.27,0.0,0.99766,0.0,0.36596]
[1778277059338,53.5,80192.26,0.0,0.99767,0.0,0.36444]
[1778277066387,53.5,80193.65,0.0,0.99767,0.0,0.36391]
[1778277071422,53.5,80196.35,0.0,0.99768,0.0,0.36288]
[1778277077464,53.5,80197.02,0.0,0.99768,0.0,0.36263]
[1778277082498,53.5,80197.99,0.0,0.99769,0.0,0.36226]
[1778277087534,53.5,80196.05,0.0,0.99768,0.0,0.363]
[1778277093576,53.5,80196.47,0.0,0.99769,0.0,0.36205]
[1778277098612,53.5,80193.74,0.0,0.99768,0.0,0.36308]
[1778277104655,53.5,80190.77,0.0,0.99767,0.0,0.36421]
[1778277109693,53.5,80188.54,0.0,0.99767,0.0,0.36506]
[1778277114725,53.5,80188.1,0.0,0.99766,0.0,0.36523]
[1778277119759,53.5,80187.15,0.0,0.99766,0.0,0.36559]
[1778277124796,53.5,80186.77,0.0,0.99766,0.0,0.36573]
[1778277130818,53.5,80186.5,0.0,0.99766,0.0,0.36584]
[1778277137887,53.5,80185.77,0.0,0.99766,0.0,0.36612]
[1778277143929,53.5,80185.05,0.0,0.99766,0.0,0.36639]
[1778277149977,53.5,80184.77,0.0,0.99766,0.0,0.3665]
[1778277159038,53.5,80183.48,0.0,0.99766,0.0,0.3662]
[1778277160047,53.5,80192.02,0.0,0.99768,0.0,0.36294]
[1778277161051,53.5,80196.9,0.0,0.99769,0.0,0.3611]
[1778277166087,53.5,80196.98,0.0,0.99769,0.0,0.36107]
[1778277171101,53.5,80197.55,0.0,0.9977,0.0,0.36085]
[1778277176160,53.5,80202.34,0.0,0.99771,0.0,0.35905]
[1778277181195,53.5,80202.61,0.0,0.99771,0.0,0.35895]
[1778277186230,53.5,80203.42,0.0,0.99771,0.0,0.35864]
[1778277191265,53.5,80204.02,0.0,0.99771,0.0,0.35842]
[1778277197307,53.5,80204.57,0.0,0.99771,0.0,0.35821]
[1778277203349,53.5,80204.66,0.0,0.99771,0.0,0.35818]
[1778277210398,53.5,80204.42,0.0,0.99771,0.0,0.35827]
[1778277217449,53.5,80203.58,0.0,0.99772,0.0,0.3578]
[1778277225505,53.5,80203.84,0.0,0.99772,0.0,0.3577]
[1778277231521,53.5,80204.13,0.0,0.99772,0.0,0.35759]
[1778277236581,53.5,80203.68,0.0,0.99772,0.0,0.35776]
[1778277241629,53.5,80204.16,0.0,0.99772,0.0,0.35758]
[1778277246701,53.5,80204.43,0.0,0.99772,0.0,0.35748]
[1778277253749,53.5,80204.48,0.0,0.99772,0.0,0.35746]
[1778277260802,53.5,80205.02,0.0,0.99772,0.0,0.35726]
[1778277261809,53.5,80199.84,0.0,0.99771,0.0,0.3592]
[1778277262816,53.5,80195.17,0.0,0.99769,0.0,0.36096]
[1778277268858,53.5,80191.76,0.0,0.99768,0.0,0.36225]
[1778277281875,53.5,80189.28,0.0,0.99768,0.0,0.3624]
[1778277284971,53.5,80201.57,0.0,0.99772,0.0,0.35777]
[1778277290011,53.5,80206.37,0.0,0.99773,0.0,0.35598]
[1778277295044,53.5,80208.74,0.0,0.99774,0.0,0.35509]
[1778277296049,53.5,80215.8,0.0,0.99775,0.0,0.35247]
[1778277297055,53.5,80221.66,0.0,0.99777,0.0,0.35031]
[1778277298064,53.5,80224.79,0.0,0.99778,0.0,0.34916]
[1778277304104,53.5,80222.73,0.0,0.99777,0.0,0.34992]
[1778277309140,53.5,80221.63,0.0,0.99777,0.0,0.35032]
[1778277312160,53.5,80212.3,0.0,0.99774,0.0,0.35377]
[1778277313167,53.5,80211.53,0.0,0.99774,0.0,0.35406]
[1778277318202,53.5,80206.68,0.0,0.99773,0.0,0.35586]
[1778277319209,53.5,80191.16,0.0,0.99769,0.0,0.36169]
[1778277321223,53.5,80187.76,0.0,0.99768,0.0,0.36298]
[1778277326259,53.5,80186.51,0.0,0.99768,0.0,0.36345]
[1778277332230,53.5,80184.79,0.0,0.99768,0.0,0.36331]
[1778277339352,53.5,80183.33,0.0,0.99767,0.0,0.36387]
[1778277345394,53.5,80183.01,0.0,0.99767,0.0,0.36399]
[1778277350428,53.5,80182.02,0.0,0.99767,0.0,0.36437]
[1778277356471,53.5,80181.77,0.0,0.99767,0.0,0.36446]
[1778277358485,53.5,80187.52,0.0,0.99768,0.0,0.36228]
[1778277363520,53.5,80188.65,0.0,0.99769,0.0,0.36185]
[1778277368559,53.5,80188.71,0.0,0.99769,0.0,0.36183]
[1778277378622,53.5,80188.64,0.0,0.99769,0.0,0.36185]
[1778277386680,53.5,80186.91,0.0,0.99768,0.0,0.36251]
[1778277392722,53.5,80186.33,0.0,0.99768,0.0,0.36194]
[1778277402723,53.5,80184.88,0.0,0.99768,0.0,0.36249]
[1778277410849,53.5,80183.82,0.0,0.99768,0.0,0.36289]
[1778277415884,53.5,80187.28,0.0,0.99769,0.0,0.36158]
[1778277420918,53.5,80189.41,0.0,0.99769,0.0,0.36077]
[1778277425953,53.5,80193.33,0.0,0.9977,0.0,0.3593]
[1778277430996,53.5,80195.76,0.0,0.99771,0.0,0.35838]
[1778277436026,53.5,80196.39,0.0,0.99771,0.0,0.35815]
[1778277441061,53.5,80199.55,0.0,0.99772,0.0,0.35696]
[1778277443007,53.5,80202.46,0.0,0.99773,0.0,0.35587]
[1778277449118,53.5,80202.88,0.0,0.99773,0.0,0.35572]
[1778277457173,53.5,80203.06,0.0,0.99773,0.0,0.35487]
[1778277463215,53.5,80203.68,0.0,0.99774,0.0,0.35464]
[1778277469257,53.5,80204.13,0.0,0.99774,0.0,0.35447]
[1778277477314,53.5,80203.87,0.0,0.99774,0.0,0.35457]
[1778277483287,53.5,80204.0,0.0,0.99774,0.0,0.35452]
[1778277488391,53.5,80201.63,0.0,0.99773,0.0,0.3554]
[1778277493426,53.5,80200.46,0.0,0.99773,0.0,0.35584]
[1778277500475,53.5,80200.94,0.0,0.99773,0.0,0.35566]
[1778277510544,53.5,80201.23,0.0,0.99773,0.0,0.35555]
[1778277517596,53.5,80200.94,0.0,0.99773,0.0,0.35488]
[1778277522631,53.5,80201.61,0.0,0.99774,0.0,0.35463]
[1778277529683,53.5,80201.5,0.0,0.99774,0.0,0.35467]
[1778277535722,53.5,80200.34,0.0,0.99773,0.0,0.35511]
[1778277543777,53.5,80200.48,0.0,0.99773,0.0,0.35505]
[1778277545793,53.5,80211.69,0.0,0.99776,0.0,0.3509]
[1778277546799,53.5,80211.84,0.0,0.99776,0.0,0.35084]
[1778277547807,53.5,80228.06,0.0,0.9978,0.0,0.34491]
[1778277548813,53.5,80234.23,0.0,0.99782,0.0,0.34268]
[1778277553848,53.5,80240.37,0.0,0.99784,0.0,0.34047]
[1778277558883,53.5,80245.05,0.0,0.99785,0.0,0.33879]
[1778277563918,53.5,80247.86,0.0,0.99786,0.0,0.33779]
[1778277568953,53.5,80250.56,0.0,0.99786,0.0,0.33683]
[1778277573988,53.5,80252.01,0.0,0.99787,0.0,0.33557]
[1778277579023,53.5,80253.12,0.0,0.99787,0.0,0.33517]
[1778277584060,53.5,80257.21,0.0,0.99788,0.0,0.33373]
[1778277590101,53.5,80258.25,0.0,0.99789,0.0,0.33336]
[1778277595138,53.5,80258.25,0.0,0.99789,0.0,0.33336]
[1778277600171,53.5,80255.04,0.0,0.99788,0.0,0.33449]
[1778277602189,53.5,80248.87,0.0,0.99786,0.0,0.33668]
[1778277603200,53.5,80236.2,0.0,0.99783,0.0,0.34121]
[1778277604203,53.5,80293.69,0.0,0.99797,0.0,0.32108]
[1778277605210,53.5,80238.31,0.0,0.99784,0.0,0.34045]
[1778277606221,53.5,80246.8,0.0,0.99786,0.0,0.33742]
[1778277607226,53.5,80253.49,0.0,0.99787,0.0,0.33504]
[1778277612260,53.5,80256.31,0.0,0.99788,0.0,0.33404]
[1778277616290,53.5,80267.05,0.0,0.99791,0.0,0.33027]
[1778277617304,53.5,80273.38,0.0,0.99792,0.0,0.32807]
[1778277618302,53.5,80275.4,0.0,0.99793,0.0,0.32737]
[1778277623337,53.5,80273.88,0.0,0.99792,0.0,0.32789]
[1778277628373,53.5,80273.07,0.0,0.99792,0.0,0.32817]
[1778277630385,53.5,80261.92,0.0,0.9979,0.0,0.33207]
[1778277635421,53.5,80259.74,0.0,0.99789,0.0,0.33209]
[1778277640457,53.5,80268.24,0.0,0.99792,0.0,0.32912]
[1778277641463,53.5,80269.8,0.0,0.99792,0.0,0.32858]
[1778277643477,53.5,80276.56,0.0,0.99794,0.0,0.32623]
[1778277646498,53.5,80277.59,0.0,0.99794,0.0,0.32588]
[1778277651537,53.5,80278.01,0.0,0.99794,0.0,0.32573]
[1778277658588,53.5,80277.81,0.0,0.99794,0.0,0.3258]
[1778277663623,53.5,80280.5,0.0,0.99795,0.0,0.32487]
[1778277666645,53.5,80285.73,0.0,0.99796,0.0,0.32308]
[1778277671686,53.5,80289.4,0.0,0.99797,0.0,0.32182]
[1778277674702,53.5,80294.45,0.0,0.99798,0.0,0.3201]
[1778277679736,53.5,80294.65,0.0,0.99798,0.0,0.32003]
[1778277685778,53.5,80294.37,0.0,0.99798,0.0,0.32013]
[1778277690813,53.5,80307.44,0.0,0.99801,0.0,0.31571]
[1778277691820,53.5,80319.1,0.0,0.99804,0.0,0.31111]
[1778277692827,53.5,80320.96,0.0,0.99805,0.0,0.3105]
[1778277693834,53.5,80327.28,0.0,0.99806,0.0,0.30841]
[1778277694843,53.5,80327.79,0.0,0.99806,0.0,0.30824]
[1778277695848,53.5,80335.64,0.0,0.99808,0.0,0.30567]
[1778277696855,53.5,80331.87,0.0,0.99807,0.0,0.3069]
[1778277697863,53.5,80337.01,0.0,0.99808,0.0,0.30522]
[1778277702896,53.5,80337.4,0.0,0.99808,0.0,0.3051]
[1778277707933,53.5,80336.7,0.0,0.99808,0.0,0.30533]
[1778277712969,53.5,80337.6,0.0,0.99808,0.0,0.30503]
[1778277718003,53.5,80343.84,0.0,0.9981,0.0,0.30301]
[1778277723038,53.5,80354.12,0.0,0.99812,0.0,0.29969]
[1778277724045,53.5,80341.42,0.0,0.99809,0.0,0.30379]
[1778277725052,53.5,80337.35,0.0,0.99808,0.0,0.30511]
[1778277730087,53.5,80336.76,0.0,0.99808,0.0,0.30531]
[1778277733114,53.5,80316.08,0.0,0.99803,0.0,0.31211]
[1778277734122,53.5,80311.82,0.0,0.99802,0.0,0.31353]
[1778277737142,53.5,80316.91,0.0,0.99804,0.0,0.31184]
[1778277742177,53.5,80313.46,0.0,0.99803,0.0,0.31299]
[1778277745199,53.5,80321.47,0.0,0.99805,0.0,0.31033]
[1778277747212,53.5,80312.66,0.0,0.99803,0.0,0.31325]
[1778277749229,53.5,80309.63,0.0,0.99802,0.0,0.31427]
[1778277754261,53.5,80309.36,0.0,0.99802,0.0,0.31365]
[1778277759296,53.5,80309.27,0.0,0.99802,0.0,0.31368]
[1778277764330,53.5,80309.16,0.0,0.99802,0.0,0.31371]
[1778277769366,53.5,80305.67,0.0,0.99801,0.0,0.31488]
[1778277774400,53.5,80300.65,0.0,0.998,0.0,0.31657]
[1778277775409,53.5,80294.76,0.0,0.99799,0.0,0.31856]
[1778277779436,53.5,80284.3,0.0,0.99796,0.0,0.32212]
[1778277784471,53.5,80282.87,0.0,0.99796,0.0,0.32261]
[1778277788501,53.5,80287.95,0.0,0.99797,0.0,0.32087]
[1778277793534,53.5,80292.02,0.0,0.99798,0.0,0.31949]
[1778277798569,53.5,80296.96,0.0,0.99799,0.0,0.31781]
[1778277803603,53.5,80298.62,0.0,0.998,0.0,0.31725]
[1778277808641,53.5,80294.41,0.0,0.99799,0.0,0.31868]
[1778277813676,53.5,80294.48,0.0,0.99799,0.0,0.31793]
[1778277818711,53.5,80294.62,0.0,0.99799,0.0,0.31789]
[1778277823744,53.5,80296.3,0.0,0.998,0.0,0.31732]
[1778277826768,53.5,80288.89,0.0,0.99798,0.0,0.31983]
[1778277831803,53.5,80287.82,0.0,0.99798,0.0,0.32019]
[1778277836844,53.5,80286.71,0.0,0.99797,0.0,0.32057]
[1778277841877,53.5,80284.58,0.0,0.99797,0.0,0.3213]
[1778277846908,53.5,80282.87,0.0,0.99796,0.0,0.32188]
[1778277848923,53.5,80290.52,0.0,0.99798,0.0,0.31928]
[1778277850938,53.5,80295.41,0.0,0.99799,0.0,0.31762]
[1778277856979,53.5,80297.15,0.0,0.998,0.0,0.31703]
[1778277862017,53.5,80296.96,0.0,0.998,0.0,0.3171]
[1778277867049,53.5,80295.45,0.0,0.99799,0.0,0.31761]
[1778277869063,53.5,80301.32,0.0,0.99801,0.0,0.31563]
[1778277870070,53.5,80305.64,0.0,0.99802,0.0,0.31418]
[1778277874098,53.5,80306.11,0.0,0.99802,0.0,0.31331]
[1778277879134,53.5,80306.2,0.0,0.99802,0.0,0.31328]
[1778277884172,53.5,80309.98,0.0,0.99803,0.0,0.31202]
[1778277889205,53.5,80313.73,0.0,0.99804,0.0,0.31078]
[1778277891218,53.5,80308.23,0.0,0.99803,0.0,0.31261]
[1778277894239,53.5,80302.46,0.0,0.99802,0.0,0.31453]
[1778277899274,53.5,80303.08,0.0,0.99802,0.0,0.31433]
[1778277904309,53.5,80307.19,0.0,0.99803,0.0,0.31295]
[1778277906323,53.5,80309.84,0.0,0.99803,0.0,0.31207]
[1778277912369,53.5,80312.98,0.0,0.99804,0.0,0.31103]
[1778277917399,53.5,80316.61,0.0,0.99805,0.0,0.30983]
[1778277923446,53.5,80316.27,0.0,0.99805,0.0,0.30994]
[1778277928480,53.5,80311.94,0.0,0.99804,0.0,0.31137]
[1778277933516,53.5,80310.22,0.0,0.99804,0.0,0.31124]
[1778277938553,53.5,80311.47,0.0,0.99804,0.0,0.31082]
[1778277940566,53.5,80316.47,0.0,0.99805,0.0,0.30917]
[1778277944594,53.5,80321.98,0.0,0.99807,0.0,0.30736]
[1778277949629,53.5,80319.77,0.0,0.99806,0.0,0.30808]
[1778277951642,53.5,80314.39,0.0,0.99805,0.0,0.30986]
[1778277956678,53.5,80311.35,0.0,0.99804,0.0,0.31086]
[1778277961713,53.5,80312.77,0.0,0.99804,0.0,0.31039]
[1778277966753,53.5,80318.24,0.0,0.99806,0.0,0.30859]
[1778277967760,53.5,80323.56,0.0,0.99807,0.0,0.30684]
[1778277969774,53.5,80325.84,0.0,0.99807,0.0,0.30609]
[1778277974814,53.5,80324.72,0.0,0.99807,0.0,0.30646]
[1778277979845,53.5,80322.07,0.0,0.99807,0.0,0.30733]
[1778277984880,53.5,80324.9,0.0,0.99807,0.0,0.3064]
[1778277989925,53.5,80325.11,0.0,0.99807,0.0,0.30633]
[1778277994954,53.5,80318.26,0.0,0.99806,0.0,0.30788]
[1778277999992,53.5,80316.63,0.0,0.99806,0.0,0.30842]
[1778278005032,53.5,80314.51,0.0,0.99805,0.0,0.30911]
[1778278010063,53.5,80309.45,0.0,0.99804,0.0,0.31079]
[1778278015099,53.5,80307.66,0.0,0.99804,0.0,0.31138]
[1778278020133,53.5,80305.52,0.0,0.99803,0.0,0.31209]
[1778278025168,53.5,80302.66,0.0,0.99803,0.0,0.31305]
[1778278031210,53.5,80301.95,0.0,0.99802,0.0,0.31328]
[1778278036244,53.5,80298.08,0.0,0.99801,0.0,0.31458]
[1778278042287,53.5,80300.55,0.0,0.99802,0.0,0.31375]
[1778278047323,53.5,80299.23,0.0,0.99802,0.0,0.31419]
[1778278052357,53.5,80300.34,0.0,0.99802,0.0,0.31311]
[1778278057392,53.5,80306.45,0.0,0.99804,0.0,0.31108]
[1778278062427,53.5,80307.67,0.0,0.99804,0.0,0.31067]
[1778278067462,53.5,80306.08,0.0,0.99804,0.0,0.3112]
[1778278072497,53.5,80307.01,0.0,0.99804,0.0,0.31089]
[1778278077532,53.5,80306.25,0.0,0.99804,0.0,0.31114]
[1778278082567,53.5,80304.24,0.0,0.99803,0.0,0.31181]
[1778278087601,53.5,80304.62,0.0,0.99803,0.0,0.31169]
[1778278092637,53.5,80303.56,0.0,0.99803,0.0,0.31204]
[1778278097675,53.5,80304.0,0.0,0.99803,0.0,0.31189]
[1778278102712,53.5,80303.25,0.0,0.99803,0.0,0.31214]
[1778278107748,53.5,80300.5,0.0,0.99802,0.0,0.31306]
[1778278112782,53.5,80300.57,0.0,0.99803,0.0,0.31233]
[1778278116813,53.5,80288.01,0.0,0.998,0.0,0.31654]
[1778278117817,53.5,80288.01,0.0,0.998,0.0,0.31654]
[1778278122854,53.5,80285.92,0.0,0.99799,0.0,0.31724]
[1778278127888,53.5,80286.74,0.0,0.998,0.0,0.31697]
[1778278132924,53.5,80287.71,0.0,0.998,0.0,0.31664]
[1778278138965,53.5,80287.48,0.0,0.998,0.0,0.31672]
[1778278144000,53.5,80287.51,0.0,0.998,0.0,0.31671]
[1778278149036,53.5,80288.47,0.0,0.998,0.0,0.31638]
[1778278154070,53.5,80287.89,0.0,0.998,0.0,0.31658]
[1778278160114,53.5,80288.41,0.0,0.998,0.0,0.3164]
[1778278164141,53.5,80282.61,0.0,0.99799,0.0,0.31836]
[1778278166090,53.5,80277.77,0.0,0.99797,0.0,0.32001]
[1778278169175,53.5,80283.3,0.0,0.99799,0.0,0.31813]
[1778278174213,53.5,80284.64,0.0,0.998,0.0,0.31696]
[1778278179248,53.5,80283.57,0.0,0.99799,0.0,0.31732]
[1778278184283,53.5,80284.1,0.0,0.99799,0.0,0.31714]
[1778278189319,53.5,80285.37,0.0,0.998,0.0,0.31671]
[1778278195361,53.5,80284.84,0.0,0.998,0.0,0.31689]
[1778278201405,53.5,80285.26,0.0,0.998,0.0,0.31675]
[1778278207447,53.5,80285.84,0.0,0.998,0.0,0.31655]
[1778278212485,53.5,80286.1,0.0,0.998,0.0,0.31647]
[1778278217517,53.5,80286.04,0.0,0.998,0.0,0.31649]
[1778278222551,53.5,80289.74,0.0,0.99801,0.0,0.31524]
[1778278227587,53.5,80291.19,0.0,0.99801,0.0,0.31475]
[1778278232624,53.5,80291.23,0.0,0.99802,0.0,0.31403]
[1778278237657,53.5,80291.34,0.0,0.99802,0.0,0.31399]
[1778278245713,53.5,80290.7,0.0,0.99801,0.0,0.3142]
[1778278250749,53.5,80288.2,0.0,0.99801,0.0,0.31504]
[1778278255787,53.5,80288.89,0.0,0.99801,0.0,0.31481]
[1778278260817,53.5,80287.73,0.0,0.99801,0.0,0.3152]
[1778278265853,53.5,80291.88,0.0,0.99802,0.0,0.31381]
[1778278270888,53.5,80292.4,0.0,0.99802,0.0,0.31364]
[1778278275923,53.5,80291.62,0.0,0.99802,0.0,0.3139]
[1778278280958,53.5,80291.72,0.0,0.99802,0.0,0.31386]
[1778278285993,53.5,80291.02,0.0,0.99802,0.0,0.3141]
[1778278288007,53.5,80296.15,0.0,0.99803,0.0,0.31238]
[1778278293042,53.5,80298.32,0.0,0.99804,0.0,0.31095]
[1778278297070,53.5,80306.29,0.0,0.99806,0.0,0.30831]
[1778278303112,53.5,80306.02,0.0,0.99805,0.0,0.3084]
[1778278307140,53.5,80311.28,0.0,0.99807,0.0,0.30667]
[1778278308147,53.5,80316.47,0.0,0.99808,0.0,0.30497]
[1778278310164,53.5,80321.67,0.0,0.99809,0.0,0.30328]
[1778278313183,53.5,80326.83,0.0,0.9981,0.0,0.30161]
[1778278318218,53.5,80329.41,0.0,0.99811,0.0,0.30078]
[1778278324260,53.5,80330.96,0.0,0.99811,0.0,0.30028]
[1778278329296,53.5,80333.71,0.0,0.99812,0.0,0.29939]
[1778278331311,53.5,80343.06,0.0,0.99814,0.0,0.2964]
[1778278332318,53.5,80352.04,0.0,0.99816,0.0,0.29356]
[1778278333324,53.5,80354.37,0.0,0.99816,0.0,0.29282]
[1778278337289,53.5,80348.99,0.0,0.99815,0.0,0.29452]
[1778278342389,53.5,80347.84,0.0,0.99815,0.0,0.29488]
[1778278347424,53.5,80348.18,0.0,0.99815,0.0,0.29478]
[1778278353465,53.5,80346.3,0.0,0.99815,0.0,0.29469]
[1778278358504,53.5,80348.19,0.0,0.99815,0.0,0.2941]
[1778278363540,53.5,80346.6,0.0,0.99815,0.0,0.2946]
[1778278370588,53.5,80346.72,0.0,0.99815,0.0,0.29456]
[1778278375623,53.5,80346.89,0.0,0.99815,0.0,0.29451]
[1778278380659,53.5,80348.04,0.0,0.99815,0.0,0.29414]
[1778278385694,53.5,80346.86,0.0,0.99815,0.0,0.29452]
[1778278390729,53.5,80345.74,0.0,0.99815,0.0,0.29487]
[1778278396771,53.5,80345.72,0.0,0.99815,0.0,0.29488]
[1778278401806,53.5,80346.12,0.0,0.99815,0.0,0.29475]
[1778278406841,53.5,80347.24,0.0,0.99815,0.0,0.2944]
[1778278411876,53.5,80346.55,0.0,0.99815,0.0,0.29394]
[1778278416912,53.5,80348.79,0.0,0.99816,0.0,0.29323]
[1778278421946,53.5,80347.41,0.0,0.99816,0.0,0.29366]
[1778278424968,53.5,80352.91,0.0,0.99817,0.0,0.29193]
[1778278430003,53.5,80355.3,0.0,0.99817,0.0,0.29118]
[1778278435038,53.5,80355.67,0.0,0.99817,0.0,0.29107]
[1778278440074,53.5,80359.31,0.0,0.99818,0.0,0.28993]
[1778278445108,53.5,80362.84,0.0,0.99819,0.0,0.28883]
[1778278450143,53.5,80362.01,0.0,0.99819,0.0,0.28909]
[1778278455179,53.5,80361.44,0.0,0.99819,0.0,0.28926]
[1778278460215,53.5,80362.69,0.0,0.99819,0.0,0.28887]
[1778278463236,53.5,80367.82,0.0,0.9982,0.0,0.28728]
[1778278468270,53.5,80370.89,0.0,0.99821,0.0,0.28633]
[1778278473306,53.5,80369.87,0.0,0.99821,0.0,0.28598]
[1778278475320,53.5,80375.44,0.0,0.99822,0.0,0.28427]
[1778278477334,53.5,80381.93,0.0,0.99824,0.0,0.28228]
[1778278483375,53.5,80385.55,0.0,0.99824,0.0,0.28118]
[1778278488414,53.5,80380.48,0.0,0.99823,0.0,0.28273]
[1778278494453,53.5,80379.42,0.0,0.99823,0.0,0.28305]
[1778278500495,53.5,80378.61,0.0,0.99823,0.0,0.2833]
[1778278505530,53.5,80383.23,0.0,0.99824,0.0,0.28189]
[1778278510568,53.5,80384.52,0.0,0.99824,0.0,0.28149]
[1778278515604,53.5,80386.0,0.0,0.99824,0.0,0.28104]
[1778278521649,53.5,80387.29,0.0,0.99825,0.0,0.28065]
[1778278526684,53.5,80386.86,0.0,0.99825,0.0,0.28078]
[1778278531719,53.5,80389.25,0.0,0.99825,0.0,0.27941]
[1778278538769,53.5,80388.85,0.0,0.99825,0.0,0.27953]
[1778278543803,53.5,80388.32,0.0,0.99825,0.0,0.27969]
[1778278548844,53.5,80388.22,0.0,0.99825,0.0,0.27972]
[1778278552872,53.5,80396.76,0.0,0.99827,0.0,0.27714]
[1778278553879,53.5,80399.56,0.0,0.99828,0.0,0.2763]
[1778278555894,53.5,80399.02,0.0,0.99828,0.0,0.27647]
[1778278559921,53.5,80391.83,0.0,0.99826,0.0,0.27863]
[1778278565966,53.5,80391.67,0.0,0.99826,0.0,0.27868]
[1778278570998,53.5,80389.06,0.0,0.99825,0.0,0.27946]
[1778278576036,53.5,80391.48,0.0,0.99826,0.0,0.27873]
[1778278581070,53.5,80389.91,0.0,0.99826,0.0,0.27921]
[1778278583085,53.5,80396.79,0.0,0.99827,0.0,0.27714]
[1778278588124,53.5,80398.18,0.0,0.99827,0.0,0.27672]
[1778278593155,53.5,80394.28,0.0,0.99827,0.0,0.27724]
[1778278598192,53.5,80392.76,0.0,0.99827,0.0,0.2777]
[1778278599200,53.5,80382.6,0.0,0.99825,0.0,0.28077]
[1778278600203,53.5,80371.38,0.0,0.99822,0.0,0.28419]
[1778278606246,53.5,80372.03,0.0,0.99822,0.0,0.284]
[1778278617322,53.5,80373.24,0.0,0.99823,0.0,0.28362]
[1778278622357,53.5,80370.49,0.0,0.99822,0.0,0.28447]
[1778278627392,53.5,80372.2,0.0,0.99822,0.0,0.28394]
[1778278633434,53.5,80373.24,0.0,0.99823,0.0,0.28362]
[1778278638473,53.5,80374.27,0.0,0.99823,0.0,0.28331]
[1778278643504,53.5,80376.38,0.0,0.99823,0.0,0.28266]
[1778278648556,53.5,80376.82,0.0,0.99823,0.0,0.28253]
[1778278650559,53.5,80370.67,0.0,0.99822,0.0,0.28441]
[1778278655594,53.5,80368.7,0.0,0.99822,0.0,0.28436]
[1778278660631,53.5,80368.76,0.0,0.99822,0.0,0.28434]
[1778278665666,53.5,80370.23,0.0,0.99822,0.0,0.28389]
[1778278670700,53.5,80369.1,0.0,0.99822,0.0,0.28423]
[1778278674728,53.5,80364.3,0.0,0.99821,0.0,0.28571]
[1778278679764,53.5,80368.77,0.0,0.99822,0.0,0.28434]
[1778278684798,53.5,80368.87,0.0,0.99822,0.0,0.28431]
[1778278689835,53.5,80368.8,0.0,0.99822,0.0,0.28433]
[1778278696884,53.5,80368.97,0.0,0.99822,0.0,0.28427]
[1778278701918,53.5,80369.11,0.0,0.99822,0.0,0.28423]
[1778278706953,53.5,80367.66,0.0,0.99822,0.0,0.28468]
[1778278711988,53.5,80359.99,0.0,0.9982,0.0,0.28638]
[1778278712995,53.5,80354.97,0.0,0.99819,0.0,0.28794]
[1778278714002,53.5,80354.22,0.0,0.99819,0.0,0.28817]
[1778278719039,53.5,80348.53,0.0,0.99818,0.0,0.28994]
[1778278721053,53.5,80346.51,0.0,0.99818,0.0,0.29058]
[1778278728101,53.5,80347.23,0.0,0.99818,0.0,0.29035]
[1778278733137,53.5,80349.26,0.0,0.99818,0.0,0.28971]
[1778278736159,53.5,80355.56,0.0,0.9982,0.0,0.28775]
[1778278738173,53.5,80358.99,0.0,0.9982,0.0,0.28669]
[1778278742201,53.5,80364.22,0.0,0.99821,0.0,0.28507]
[1778278747235,53.5,80362.27,0.0,0.99821,0.0,0.28568]
[1778278752271,53.5,80356.13,0.0,0.9982,0.0,0.28758]
[1778278757305,53.5,80356.62,0.0,0.9982,0.0,0.28742]
[1778278763347,53.5,80354.66,0.0,0.99819,0.0,0.28803]
[1778278769389,53.5,80353.8,0.0,0.99819,0.0,0.2883]
[1778278774451,53.5,80352.28,0.0,0.99819,0.0,0.2881]
[1778278779486,53.5,80352.2,0.0,0.99819,0.0,0.28813]
[1778278784522,53.5,80349.2,0.0,0.99819,0.0,0.28906]
[1778278789555,53.5,80349.51,0.0,0.99819,0.0,0.28897]
[1778278792577,53.5,80356.66,0.0,0.9982,0.0,0.28674]
[1778278794591,53.5,80362.94,0.0,0.99822,0.0,0.28481]
[1778278799626,53.5,80360.14,0.0,0.99821,0.0,0.28567]
[1778278807683,53.5,80357.15,0.0,0.9982,0.0,0.28659]
[1778278812718,53.5,80357.96,0.0,0.9982,0.0,0.28634]
[1778278817752,53.5,80357.25,0.0,0.9982,0.0,0.28656]
[1778278821780,53.5,80351.93,0.0,0.99819,0.0,0.28821]
[1778278826815,53.5,80351.72,0.0,0.99819,0.0,0.28828]
[1778278831850,53.5,80337.13,0.0,0.99816,0.0,0.29217]
[1778278832864,53.5,80335.68,0.0,0.99816,0.0,0.29263]
[1778278837901,53.5,80339.85,0.0,0.99817,0.0,0.29132]
[1778278840819,53.5,80347.34,0.0,0.99819,0.0,0.28897]
[1778278845956,53.5,80347.31,0.0,0.99819,0.0,0.28898]
[1778278847971,53.5,80341.7,0.0,0.99817,0.0,0.29074]
[1778278848978,53.5,80333.86,0.0,0.99816,0.0,0.29321]
[1778278850991,53.5,80333.54,0.0,0.99816,0.0,0.29331]
[1778278857035,53.5,80335.72,0.0,0.99816,0.0,0.29262]
[1778278862073,53.5,80340.72,0.0,0.99817,0.0,0.29104]
[1778278867104,53.5,80343.79,0.0,0.99818,0.0,0.29008]
[1778278872139,53.5,80344.95,0.0,0.99818,0.0,0.28972]
[1778278877175,53.5,80345.22,0.0,0.99818,0.0,0.28964]
[1778278882210,53.5,80341.08,0.0,0.99817,0.0,0.29093]
[1778278885230,53.5,80336.47,0.0,0.99816,0.0,0.29238]
[1778278889262,53.5,80324.29,0.0,0.99813,0.0,0.29624]
[1778278890268,53.5,80315.05,0.0,0.99811,0.0,0.2992]
[1778278891275,53.5,80314.34,0.0,0.99812,0.0,0.29874]
[1778278896310,53.5,80309.4,0.0,0.99811,0.0,0.30033]
[1778278898325,53.5,80303.5,0.0,0.99809,0.0,0.30224]
[1778278903359,53.5,80305.04,0.0,0.9981,0.0,0.30174]
[1778278908395,53.5,80304.1,0.0,0.99809,0.0,0.30205]
[1778278913430,53.5,80300.99,0.0,0.99809,0.0,0.30306]
[1778278919472,53.5,80295.4,0.0,0.99807,0.0,0.30488]
[1778278924506,53.5,80293.61,0.0,0.99807,0.0,0.30547]
[1778278929547,53.5,80289.59,0.0,0.99806,0.0,0.30679]
[1778278934578,53.5,80286.08,0.0,0.99805,0.0,0.30795]
[1778278939611,53.5,80285.67,0.0,0.99805,0.0,0.30808]
[1778278944646,53.5,80288.74,0.0,0.99806,0.0,0.30707]
[1778278949681,53.5,80296.02,0.0,0.99808,0.0,0.30468]
[1778278954716,53.5,80291.11,0.0,0.99807,0.0,0.30559]
[1778278959752,53.5,80288.25,0.0,0.99806,0.0,0.30653]
[1778278964786,53.5,80287.47,0.0,0.99806,0.0,0.30679]
[1778278969825,53.5,80287.37,0.0,0.99806,0.0,0.30682]
[1778278974856,53.5,80286.87,0.0,0.99806,0.0,0.30698]
[1778278979891,53.5,80286.57,0.0,0.99806,0.0,0.30708]
[1778278984926,53.5,80289.81,0.0,0.99807,0.0,0.30602]
[1778278989961,53.5,80289.85,0.0,0.99807,0.0,0.306]
[1778278994995,53.5,80288.87,0.0,0.99806,0.0,0.30633]
[1778279000031,53.5,80287.59,0.0,0.99806,0.0,0.30675]
[1778279006074,53.5,80288.52,0.0,0.99806,0.0,0.30644]
[1778279012017,53.5,80288.37,0.0,0.99807,0.0,0.30579]
[1778279019165,53.5,80288.01,0.0,0.99807,0.0,0.30591]
[1778279026214,53.5,80288.12,0.0,0.99807,0.0,0.30587]
[1778279031256,53.5,80288.22,0.0,0.99807,0.0,0.30584]
[1778279036284,53.5,80289.35,0.0,0.99807,0.0,0.30547]
[1778279041318,53.5,80290.63,0.0,0.99807,0.0,0.30505]
[1778279047360,53.5,80291.24,0.0,0.99807,0.0,0.30485]
[1778279052395,53.5,80290.27,0.0,0.99807,0.0,0.30516]
[1778279057430,53.5,80288.85,0.0,0.99807,0.0,0.30563]
[1778279062465,53.5,80288.82,0.0,0.99807,0.0,0.30564]
[1778279067500,53.5,80287.91,0.0,0.99807,0.0,0.30594]
[1778279072535,53.5,80287.54,0.0,0.99807,0.0,0.30536]
[1778279078577,53.5,80286.6,0.0,0.99807,0.0,0.30567]
[1778279079584,53.5,80293.72,0.0,0.99808,0.0,0.30334]
[1778279080591,53.5,80294.08,0.0,0.99808,0.0,0.30322]
[1778279083612,53.5,80298.87,0.0,0.99809,0.0,0.30166]
[1778279086633,53.5,80304.08,0.0,0.99811,0.0,0.29998]
[1778279088647,53.5,80311.12,0.0,0.99812,0.0,0.29771]
[1778279090661,53.5,80317.1,0.0,0.99814,0.0,0.2958]
[1778279095696,53.5,80314.25,0.0,0.99813,0.0,0.29671]
[1778279096704,53.5,80308.98,0.0,0.99812,0.0,0.2984]
[1778279099724,53.5,80330.92,0.0,0.99817,0.0,0.29142]
[1778279100734,53.5,80339.58,0.0,0.99819,0.0,0.28871]
[1778279102750,53.5,80315.98,0.0,0.99813,0.0,0.29616]
[1778279103758,53.5,80309.67,0.0,0.99812,0.0,0.29818]
[1778279104760,53.5,80307.77,0.0,0.99811,0.0,0.29879]
[1778279109795,53.5,80316.59,0.0,0.99813,0.0,0.29596]
[1778279114830,53.5,80319.82,0.0,0.99814,0.0,0.29494]
[1778279119865,53.5,80325.04,0.0,0.99815,0.0,0.29328]
[1778279124900,53.5,80323.9,0.0,0.99815,0.0,0.29364]
[1778279128928,53.5,80317.67,0.0,0.99814,0.0,0.29562]
[1778279132956,53.5,80313.19,0.0,0.99813,0.0,0.29636]
[1778279137995,53.5,80315.23,0.0,0.99814,0.0,0.29571]
[1778279145040,53.5,80318.89,0.0,0.99814,0.0,0.29455]
[1778279151082,53.5,80318.97,0.0,0.99814,0.0,0.29452]
[1778279156117,53.5,80319.92,0.0,0.99815,0.0,0.29422]
[1778279161156,53.5,80320.1,0.0,0.99815,0.0,0.29416]
[1778279166191,53.5,80320.27,0.0,0.99815,0.0,0.29411]
[1778279171227,53.5,80321.97,0.0,0.99815,0.0,0.29357]
[1778279176263,53.5,80328.72,0.0,0.99817,0.0,0.29144]
[1778279181296,53.5,80327.59,0.0,0.99816,0.0,0.2918]
[1778279186331,53.5,80327.32,0.0,0.99816,0.0,0.29188]
[1778279190359,53.5,80332.61,0.0,0.99817,0.0,0.29022]
[1778279195394,53.5,80331.33,0.0,0.99818,0.0,0.28995]
[1778279202442,53.5,80330.82,0.0,0.99817,0.0,0.29011]
[1778279208485,53.5,80330.84,0.0,0.99817,0.0,0.2901]
[1778279214527,53.5,80333.02,0.0,0.99818,0.0,0.28942]
[1778279219562,53.5,80333.52,0.0,0.99818,0.0,0.28926]
[1778279224597,53.5,80336.14,0.0,0.99819,0.0,0.28844]
[1778279229631,53.5,80337.26,0.0,0.99819,0.0,0.28809]
[1778279235675,53.5,80338.83,0.0,0.99819,0.0,0.28761]
[1778279240709,53.5,80339.75,0.0,0.99819,0.0,0.28732]
[1778279242724,53.5,80345.15,0.0,0.99821,0.0,0.28565]
[1778279247759,53.5,80346.27,0.0,0.99821,0.0,0.2853]
[1778279252794,53.5,80345.42,0.0,0.99821,0.0,0.2849]
[1778279257831,53.5,80345.24,0.0,0.99821,0.0,0.28495]
[1778279262864,53.5,80344.84,0.0,0.99821,0.0,0.28508]
[1778279267899,53.5,80344.02,0.0,0.99821,0.0,0.28533]
[1778279272934,53.5,80343.16,0.0,0.99821,0.0,0.28559]
[1778279278977,53.5,80343.05,0.0,0.99821,0.0,0.28563]
[1778279283009,53.5,80334.98,0.0,0.99819,0.0,0.28813]
[1778279288042,53.5,80331.07,0.0,0.99818,0.0,0.28935]
[1778279293078,53.5,80330.81,0.0,0.99818,0.0,0.28944]
[1778279300127,53.5,80329.94,0.0,0.99818,0.0,0.28971]
[1778279305162,53.5,80330.29,0.0,0.99818,0.0,0.2896]
[1778279311205,53.5,80330.98,0.0,0.99818,0.0,0.28871]
[1778279316240,53.5,80326.58,0.0,0.99817,0.0,0.29009]
[1778279321276,53.5,80323.91,0.0,0.99817,0.0,0.29093]
[1778279326309,53.5,80324.13,0.0,0.99817,0.0,0.29086]
[1778279331344,53.5,80323.44,0.0,0.99817,0.0,0.29107]
[1778279340407,53.5,80323.24,0.0,0.99817,0.0,0.29114]
[1778279342422,53.5,80318.21,0.0,0.99816,0.0,0.29272]
[1778279347457,53.5,80317.37,0.0,0.99815,0.0,0.29299]
[1778279353499,53.5,80315.52,0.0,0.99815,0.0,0.29357]
[1778279359541,53.5,80315.67,0.0,0.99815,0.0,0.29353]
[1778279364576,53.5,80315.41,0.0,0.99815,0.0,0.29361]
[1778279369611,53.5,80313.65,0.0,0.99814,0.0,0.29417]
[1778279374646,53.5,80314.31,0.0,0.99815,0.0,0.29328]
[1778279377668,53.5,80322.82,0.0,0.99817,0.0,0.29059]
[1778279379681,53.5,80324.21,0.0,0.99817,0.0,0.29016]
[1778279384717,53.5,80323.92,0.0,0.99817,0.0,0.29025]
[1778279389751,53.5,80324.21,0.0,0.99817,0.0,0.29016]
[1778279394787,53.5,80324.14,0.0,0.99817,0.0,0.29018]
[1778279399822,53.5,80323.92,0.0,0.99817,0.0,0.29025]
[1778279404858,53.5,80327.55,0.0,0.99818,0.0,0.28911]
[1778279407881,53.5,80332.44,0.0,0.99819,0.0,0.28758]
[1778279412922,53.5,80332.9,0.0,0.99819,0.0,0.28744]
[1778279419972,53.5,80330.74,0.0,0.99819,0.0,0.28811]
[1778279430042,53.5,80331.18,0.0,0.99819,0.0,0.28798]
[1778279436085,53.5,80330.16,0.0,0.99819,0.0,0.28762]
[1778279441120,53.5,80329.7,0.0,0.99819,0.0,0.28777]
[1778279443135,53.5,80320.37,0.0,0.99817,0.0,0.29069]
[1778279448170,53.5,80319.61,0.0,0.99817,0.0,0.29092]
[1778279450184,53.5,80313.48,0.0,0.99815,0.0,0.29286]
[1778279455220,53.5,80313.67,0.0,0.99815,0.0,0.2928]
[1778279457240,53.5,80309.18,0.0,0.99814,0.0,0.29422]
[1778279462275,53.5,80307.19,0.0,0.99814,0.0,0.29486]
[1778279467311,53.5,80311.95,0.0,0.99815,0.0,0.29334]
[1778279471338,53.5,80320.84,0.0,0.99817,0.0,0.29054]
[1778279476373,53.5,80322.52,0.0,0.99817,0.0,0.29001]
[1778279481408,53.5,80323.53,0.0,0.99818,0.0,0.28969]
[1778279486443,53.5,80323.62,0.0,0.99818,0.0,0.28967]
[1778279491478,53.5,80323.39,0.0,0.99818,0.0,0.28906]
[1778279496514,53.5,80322.79,0.0,0.99818,0.0,0.28925]
[1778279501550,53.5,80321.39,0.0,0.99817,0.0,0.28969]
[1778279507590,53.5,80322.06,0.0,0.99818,0.0,0.28948]
[1778279512627,53.5,80320.09,0.0,0.99817,0.0,0.2901]
[1778279517667,53.5,80318.98,0.0,0.99817,0.0,0.29045]
[1778279522697,53.5,80317.91,0.0,0.99817,0.0,0.29078]
[1778279527732,53.5,80316.29,0.0,0.99816,0.0,0.29129]
[1778279532767,53.5,80319.26,0.0,0.99817,0.0,0.29036]
[1778279539817,53.5,80321.73,0.0,0.99818,0.0,0.28958]
[1778279544851,53.5,80322.37,0.0,0.99818,0.0,0.28938]
[1778279553913,53.5,80323.03,0.0,0.99818,0.0,0.2885]
[1778279558949,53.5,80324.21,0.0,0.99818,0.0,0.28814]
[1778279566002,53.5,80326.99,0.0,0.99819,0.0,0.28727]
[1778279571038,53.5,80326.32,0.0,0.99819,0.0,0.28748]
[1778279580101,53.5,80325.31,0.0,0.99819,0.0,0.28779]
[1778279585137,53.5,80322.16,0.0,0.99818,0.0,0.28878]
[1778279590171,53.5,80321.26,0.0,0.99818,0.0,0.28906]
[1778279595207,53.5,80321.62,0.0,0.99818,0.0,0.28894]
[1778279600242,53.5,80320.95,0.0,0.99818,0.0,0.28915]
[1778279606178,53.5,80320.37,0.0,0.99818,0.0,0.28934]
[1778279616249,53.5,80320.11,0.0,0.99818,0.0,0.28874]
[1778279621389,53.5,80320.15,0.0,0.99818,0.0,0.28873]
[1778279626424,53.5,80320.8,0.0,0.99818,0.0,0.28853]
[1778279631460,53.5,80323.1,0.0,0.99819,0.0,0.28781]
[1778279637501,53.5,80323.11,0.0,0.99819,0.0,0.28781]
[1778279640522,53.5,80346.01,0.0,0.99824,0.0,0.28074]
[1778279641529,53.5,80346.01,0.0,0.99824,0.0,0.28074]
[1778279646564,53.5,80339.69,0.0,0.99822,0.0,0.28268]
[1778279651600,53.5,80337.47,0.0,0.99822,0.0,0.28336]
[1778279659656,53.5,80340.42,0.0,0.99822,0.0,0.28245]
[1778279664691,53.5,80340.23,0.0,0.99822,0.0,0.28251]
[1778279669727,53.5,80334.94,0.0,0.99821,0.0,0.28414]
[1778279674762,53.5,80333.45,0.0,0.99821,0.0,0.28393]
[1778279679797,53.5,80327.23,0.0,0.9982,0.0,0.28586]
[1778279680805,53.5,80317.06,0.0,0.99818,0.0,0.28902]
[1778279681810,53.5,80314.91,0.0,0.99817,0.0,0.2897]
[1778279686846,53.5,80316.63,0.0,0.99818,0.0,0.28916]
[1778279696915,53.5,80313.36,0.0,0.99817,0.0,0.29018]
[1778279701953,53.5,80310.76,0.0,0.99816,0.0,0.291]
[1778279706985,53.5,80309.1,0.0,0.99816,0.0,0.29152]
[1778279712021,53.5,80310.54,0.0,0.99816,0.0,0.29107]
[1778279717054,53.5,80315.09,0.0,0.99817,0.0,0.28964]
[1778279722090,53.5,80319.76,0.0,0.99818,0.0,0.28818]
[1778279726118,53.5,80324.3,0.0,0.99819,0.0,0.28676]
[1778279734174,53.5,80323.75,0.0,0.9982,0.0,0.28627]
[1778279739209,53.5,80321.33,0.0,0.99819,0.0,0.28702]
[1778279744244,53.5,80321.64,0.0,0.99819,0.0,0.28692]
[1778279749279,53.5,80321.18,0.0,0.99819,0.0,0.28706]
[1778279756328,53.5,80320.76,0.0,0.99819,0.0,0.2872]
[1778279761365,53.5,80322.8,0.0,0.99819,0.0,0.28656]
[1778279766398,53.5,80322.62,0.0,0.99819,0.0,0.28662]
[1778279772441,53.5,80321.99,0.0,0.99819,0.0,0.28681]
[1778279777475,53.5,80322.07,0.0,0.99819,0.0,0.28679]
[1778279782510,53.5,80322.24,0.0,0.99819,0.0,0.28673]
[1778279787545,53.5,80321.77,0.0,0.99819,0.0,0.28688]
[1778279792580,53.5,80321.79,0.0,0.9982,0.0,0.2862]
[1778279797615,53.5,80321.27,0.0,0.9982,0.0,0.28637]
[1778279803658,53.5,80325.87,0.0,0.99821,0.0,0.28494]
[1778279808692,53.5,80327.17,0.0,0.99821,0.0,0.28454]
[1778279813727,53.5,80326.73,0.0,0.99821,0.0,0.28467]
[1778279818771,53.5,80327.31,0.0,0.99821,0.0,0.2845]
[1778279823798,53.5,80326.09,0.0,0.99821,0.0,0.28487]
[1778279825811,53.5,80319.92,0.0,0.99819,0.0,0.28679]
[1778279826819,53.5,80318.98,0.0,0.99819,0.0,0.28708]
[1778279828832,53.5,80315.31,0.0,0.99818,0.0,0.28822]
[1778279833867,53.5,80312.51,0.0,0.99818,0.0,0.2891]
[1778279838903,53.5,80312.24,0.0,0.99818,0.0,0.28918]
[1778279843940,53.5,80313.55,0.0,0.99818,0.0,0.28877]
[1778279848977,53.5,80314.13,0.0,0.99818,0.0,0.28859]
[1778279854006,53.5,80315.22,0.0,0.99819,0.0,0.28758]
[1778279861056,53.5,80316.02,0.0,0.99819,0.0,0.28733]
[1778279866092,53.5,80317.24,0.0,0.99819,0.0,0.28695]
[1778279872137,53.5,80318.03,0.0,0.99819,0.0,0.2867]
[1778279877172,53.5,80318.85,0.0,0.99819,0.0,0.28645]
[1778279882208,53.5,80319.52,0.0,0.9982,0.0,0.28624]
[1778279885228,53.5,80314.44,0.0,0.99818,0.0,0.28782]
[1778279892277,53.5,80315.62,0.0,0.99819,0.0,0.28745]
[1778279897312,53.5,80314.87,0.0,0.99819,0.0,0.28769]
[1778279901339,53.5,80312.44,0.0,0.99818,0.0,0.28845]
[1778279907382,53.5,80313.36,0.0,0.99818,0.0,0.28816]
[1778279912418,53.5,80309.87,0.0,0.99818,0.0,0.28857]
[1778279916445,53.5,80301.59,0.0,0.99816,0.0,0.29118]
[1778279917456,53.5,80298.55,0.0,0.99815,0.0,0.29214]
[1778279923494,53.5,80294.81,0.0,0.99815,0.0,0.29332]
[1778279929536,53.5,80290.09,0.0,0.99813,0.0,0.29482]
[1778279934573,53.5,80287.99,0.0,0.99813,0.0,0.29549]
[1778279939607,53.5,80288.3,0.0,0.99813,0.0,0.29539]
[1778279944642,53.5,80289.43,0.0,0.99813,0.0,0.29503]
[1778279949677,53.5,80289.68,0.0,0.99813,0.0,0.29495]
[1778279956726,53.5,80291.03,0.0,0.99814,0.0,0.29452]
[1778279961762,53.5,80291.4,0.0,0.99814,0.0,0.29441]
[1778279966797,53.5,80292.25,0.0,0.99814,0.0,0.29414]
[1778279971832,53.5,80294.34,0.0,0.99815,0.0,0.29279]
[1778279977874,53.5,80298.58,0.0,0.99816,0.0,0.29145]
[1778279983916,53.5,80300.88,0.0,0.99816,0.0,0.29072]
[1778279988955,53.5,80301.58,0.0,0.99816,0.0,0.2905]
[1778279990965,53.5,80288.83,0.0,0.99814,0.0,0.29454]
[1778279991972,53.5,80285.17,0.0,0.99813,0.0,0.29571]
[1778279997008,53.5,80284.1,0.0,0.99813,0.0,0.29605]
[1778280002042,53.5,80284.85,0.0,0.99813,0.0,0.29581]
[1778280003054,53.5,80291.97,0.0,0.99814,0.0,0.29354]
[1778280004056,53.5,80291.16,0.0,0.99814,0.0,0.2938]
[1778280011115,53.5,80293.02,0.0,0.99815,0.0,0.29321]
[1778280016148,53.5,80293.61,0.0,0.99815,0.0,0.29302]
[1778280023200,53.5,80294.36,0.0,0.99815,0.0,0.29278]
[1778280028233,53.5,80293.76,0.0,0.99815,0.0,0.29297]
[1778280033269,53.5,80294.84,0.0,0.99815,0.0,0.29195]
[1778280039311,53.5,80294.63,0.0,0.99815,0.0,0.29201]
[1778280044346,53.5,80293.37,0.0,0.99815,0.0,0.29241]
[1778280049383,53.5,80292.94,0.0,0.99815,0.0,0.29255]
[1778280054418,53.5,80290.53,0.0,0.99814,0.0,0.29331]
[1778280058444,53.5,80284.46,0.0,0.99813,0.0,0.29525]
[1778280061465,53.5,80279.79,0.0,0.99812,0.0,0.29674]
[1778280068514,53.5,80280.0,0.0,0.99812,0.0,0.29667]
[1778280074557,53.5,80278.77,0.0,0.99812,0.0,0.29707]
[1778280079593,53.5,80277.55,0.0,0.99811,0.0,0.29746]
[1778280086642,53.5,80276.97,0.0,0.99811,0.0,0.29765]
[1778280089663,53.5,80282.62,0.0,0.99813,0.0,0.29584]
[1778280094700,53.5,80285.68,0.0,0.99814,0.0,0.29417]
[1778280097721,53.5,80290.56,0.0,0.99815,0.0,0.29262]
[1778280102756,53.5,80290.98,0.0,0.99815,0.0,0.29249]
[1778280108798,53.5,80291.24,0.0,0.99815,0.0,0.2924]
[1778280113834,53.5,80292.02,0.0,0.99815,0.0,0.29216]
[1778280119875,53.5,80292.71,0.0,0.99815,0.0,0.29194]
[1778280123903,53.5,80289.82,0.0,0.99815,0.0,0.29285]
[1778280127931,53.5,80295.45,0.0,0.99816,0.0,0.29107]
[1778280133973,53.5,80294.72,0.0,0.99816,0.0,0.2913]
[1778280139911,53.5,80294.51,0.0,0.99816,0.0,0.29137]
[1778280146057,53.5,80294.11,0.0,0.99816,0.0,0.2915]
[1778280152100,53.5,80295.55,0.0,0.99816,0.0,0.29036]
[1778280157135,53.5,80296.12,0.0,0.99817,0.0,0.29018]
[1778280164184,53.5,80295.51,0.0,0.99816,0.0,0.29037]
[1778280169219,53.5,80295.18,0.0,0.99816,0.0,0.29048]
[1778280174254,53.5,80294.96,0.0,0.99816,0.0,0.29055]
[1778280180194,53.5,80287.22,0.0,0.99815,0.0,0.293]
[1778280185338,53.5,80284.81,0.0,0.99814,0.0,0.29376]
[1778280190373,53.5,80284.83,0.0,0.99814,0.0,0.29376]
[1778280195406,53.5,80285.9,0.0,0.99814,0.0,0.29342]
[1778280200442,53.5,80284.62,0.0,0.99814,0.0,0.29382]
[1778280205477,53.5,80289.66,0.0,0.99815,0.0,0.29222]
[1778280213533,53.5,80293.93,0.0,0.99816,0.0,0.29019]
[1778280217561,53.5,80300.1,0.0,0.99818,0.0,0.28826]
[1778280226625,53.5,80299.35,0.0,0.99818,0.0,0.28849]
[1778280231659,53.5,80297.5,0.0,0.99817,0.0,0.28907]
[1778280237701,53.5,80295.93,0.0,0.99817,0.0,0.28956]
[1778280246764,53.5,80295.65,0.0,0.99817,0.0,0.28965]
[1778280253815,53.5,80294.52,0.0,0.99817,0.0,0.29001]
[1778280259858,53.5,80293.85,0.0,0.99816,0.0,0.29022]
[1778280265900,53.5,80295.57,0.0,0.99817,0.0,0.28968]
[1778280270937,53.5,80295.43,0.0,0.99817,0.0,0.28972]
[1778280275971,53.5,80296.9,0.0,0.99818,0.0,0.28858]
[1778280281005,53.5,80296.92,0.0,0.99818,0.0,0.28858]
[1778280287047,53.5,80296.48,0.0,0.99817,0.0,0.28871]
[1778280292083,53.5,80296.4,0.0,0.99817,0.0,0.28874]
[1778280298124,53.5,80295.79,0.0,0.99817,0.0,0.28893]
[1778280303160,53.5,80293.74,0.0,0.99817,0.0,0.28957]
[1778280310208,53.5,80293.61,0.0,0.99817,0.0,0.28961]
[1778280315243,53.5,80293.19,0.0,0.99817,0.0,0.28975]
[1778280320278,53.5,80293.59,0.0,0.99817,0.0,0.28962]
[1778280326320,53.5,80293.67,0.0,0.99817,0.0,0.2896]
[1778280331355,53.5,80294.64,0.0,0.99817,0.0,0.28861]
[1778280336390,53.5,80295.33,0.0,0.99818,0.0,0.2884]
[1778280343439,53.5,80295.33,0.0,0.99818,0.0,0.2884]
[1778280351407,53.5,80296.53,0.0,0.99818,0.0,0.28802]
[1778280357539,53.5,80295.86,0.0,0.99818,0.0,0.28823]
[1778280363581,53.5,80295.98,0.0,0.99818,0.0,0.28819]
[1778280371549,53.5,80295.09,0.0,0.99818,0.0,0.28847]
[1778280376672,53.5,80296.24,0.0,0.99818,0.0,0.28811]
[1778280383721,53.5,80296.15,0.0,0.99818,0.0,0.28814]
[1778280388756,53.5,80297.11,0.0,0.99818,0.0,0.28784]
[1778280393791,53.5,80295.98,0.0,0.99818,0.0,0.28752]
[1778280398826,53.5,80295.01,0.0,0.99818,0.0,0.28782]
[1778280404872,53.5,80295.05,0.0,0.99818,0.0,0.28781]
[1778280411828,53.5,80294.62,0.0,0.99818,0.0,0.28794]
[1778280417956,53.5,80294.34,0.0,0.99818,0.0,0.28803]
[1778280422995,53.5,80294.11,0.0,0.99818,0.0,0.2881]
[1778280429036,53.5,80294.09,0.0,0.99818,0.0,0.28811]
[1778280436086,53.5,80293.7,0.0,0.99818,0.0,0.28823]
[1778280441122,53.5,80294.09,0.0,0.99818,0.0,0.28811]
[1778280447162,53.5,80294.55,0.0,0.99818,0.0,0.28797]
[1778280452196,53.5,80296.83,0.0,0.99819,0.0,0.28658]
[1778280457232,53.5,80303.44,0.0,0.9982,0.0,0.28453]
[1778280462267,53.5,80307.42,0.0,0.99821,0.0,0.28329]
[1778280467302,53.5,80311.39,0.0,0.99822,0.0,0.28207]
[1778280473344,53.5,80313.63,0.0,0.99822,0.0,0.28138]
[1778280482318,53.5,80314.77,0.0,0.99823,0.0,0.28104]
[1778280487442,53.5,80310.87,0.0,0.99822,0.0,0.28223]
[1778280492478,53.5,80312.01,0.0,0.99822,0.0,0.28188]
[1778280497512,53.5,80313.1,0.0,0.99822,0.0,0.28155]
[1778280502547,53.5,80314.0,0.0,0.99822,0.0,0.28127]
[1778280507582,53.5,80313.32,0.0,0.99822,0.0,0.28148]
[1778280514631,53.5,80312.68,0.0,0.99823,0.0,0.28101]
[1778280519666,53.5,80314.06,0.0,0.99823,0.0,0.28059]
[1778280525709,53.5,80317.19,0.0,0.99824,0.0,0.27963]
[1778280530745,53.5,80321.05,0.0,0.99824,0.0,0.27846]
[1778280532761,53.5,80325.2,0.0,0.99825,0.0,0.2772]
[1778280540814,53.5,80324.58,0.0,0.99825,0.0,0.27739]
[1778280546856,53.5,80325.8,0.0,0.99825,0.0,0.27702]
[1778280551891,53.5,80325.41,0.0,0.99825,0.0,0.27714]
[1778280556927,53.5,80325.19,0.0,0.99825,0.0,0.2772]
[1778280561962,53.5,80324.61,0.0,0.99825,0.0,0.27738]
[1778280566997,53.5,80323.7,0.0,0.99825,0.0,0.27765]
[1778280572032,53.5,80323.31,0.0,0.99825,0.0,0.27712]
[1778280577067,53.5,80327.75,0.0,0.99826,0.0,0.27577]
[1778280582102,53.5,80326.86,0.0,0.99826,0.0,0.27604]
[1778280587141,53.5,80327.59,0.0,0.99826,0.0,0.27582]
[1778280592172,53.5,80326.72,0.0,0.99826,0.0,0.27608]
[1778280597207,53.5,80325.79,0.0,0.99826,0.0,0.27637]
[1778280602246,53.5,80325.39,0.0,0.99826,0.0,0.27649]
[1778280607282,53.5,80324.53,0.0,0.99826,0.0,0.27675]
[1778280612323,53.5,80323.84,0.0,0.99825,0.0,0.27695]
[1778280617358,53.5,80323.5,0.0,0.99825,0.0,0.27706]
[1778280623313,53.5,80323.34,0.0,0.99825,0.0,0.27711]
[1778280628435,53.5,80315.42,0.0,0.99824,0.0,0.27951]
[1778280629442,53.5,80305.1,0.0,0.99821,0.0,0.28268]
[1778280634477,53.5,80307.71,0.0,0.99822,0.0,0.28121]
[1778280640519,53.5,80310.54,0.0,0.99823,0.0,0.28034]
[1778280645555,53.5,80310.1,0.0,0.99823,0.0,0.28047]
[1778280650589,53.5,80311.05,0.0,0.99823,0.0,0.28018]
[1778280655624,53.5,80311.25,0.0,0.99823,0.0,0.28012]
[1778280660659,53.5,80308.86,0.0,0.99823,0.0,0.28085]
[1778280663681,53.5,80306.17,0.0,0.99822,0.0,0.28168]
[1778280668716,53.5,80307.01,0.0,0.99822,0.0,0.28142]
[1778280673758,53.5,80305.03,0.0,0.99822,0.0,0.28203]
[1778280678792,53.5,80303.62,0.0,0.99821,0.0,0.28246]
[1778280683827,53.5,80303.31,0.0,0.99821,0.0,0.28256]
[1778280688863,53.5,80302.75,0.0,0.99821,0.0,0.28273]
[1778280693901,53.5,80301.48,0.0,0.99821,0.0,0.28246]
[1778280699943,53.5,80301.51,0.0,0.99821,0.0,0.28245]
[1778280704978,53.5,80300.78,0.0,0.99821,0.0,0.28267]
[1778280710013,53.5,80298.01,0.0,0.99821,0.0,0.28353]
[1778280712028,53.5,80290.68,0.0,0.99819,0.0,0.2858]
[1778280715048,53.5,80285.86,0.0,0.99818,0.0,0.2873]
[1778280720083,53.5,80283.2,0.0,0.99817,0.0,0.28814]
[1778280726125,53.5,80281.32,0.0,0.99817,0.0,0.28873]
[1778280733174,53.5,80283.24,0.0,0.99817,0.0,0.28812]
[1778280738210,53.5,80287.82,0.0,0.99818,0.0,0.28669]
[1778280743245,53.5,80289.48,0.0,0.99819,0.0,0.28617]
[1778280748279,53.5,80292.64,0.0,0.9982,0.0,0.28519]
[1778280754237,53.5,80294.23,0.0,0.9982,0.0,0.28403]
[1778280759356,53.5,80295.59,0.0,0.99821,0.0,0.2836]
[1778280764393,53.5,80297.37,0.0,0.99821,0.0,0.28305]
[1778280769426,53.5,80298.59,0.0,0.99821,0.0,0.28268]
[1778280774464,53.5,80299.08,0.0,0.99821,0.0,0.28253]
[1778280779497,53.5,80299.24,0.0,0.99821,0.0,0.28248]
[1778280785542,53.5,80298.29,0.0,0.99821,0.0,0.28277]
[1778280790576,53.5,80293.71,0.0,0.9982,0.0,0.28419]
[1778280795611,53.5,80288.2,0.0,0.99819,0.0,0.2859]
[1778280800646,53.5,80282.02,0.0,0.99818,0.0,0.28783]
[1778280804675,53.5,80274.37,0.0,0.99816,0.0,0.29023]
[1778280809709,53.5,80271.36,0.0,0.99815,0.0,0.29118]
[1778280814744,53.5,80271.11,0.0,0.99816,0.0,0.29058]
[1778280819779,53.5,80271.14,0.0,0.99816,0.0,0.29057]
[1778280824814,53.5,80270.74,0.0,0.99816,0.0,0.2907]
[1778280829849,53.5,80269.67,0.0,0.99815,0.0,0.29104]
[1778280834883,53.5,80269.81,0.0,0.99815,0.0,0.29099]
[1778280839919,53.5,80269.84,0.0,0.99815,0.0,0.29098]
[1778280844954,53.5,80269.24,0.0,0.99815,0.0,0.29117]
[1778280849991,53.5,80269.66,0.0,0.99815,0.0,0.29104]
[1778280855027,53.5,80271.31,0.0,0.99816,0.0,0.29052]
[1778280860061,53.5,80273.28,0.0,0.99816,0.0,0.2899]
[1778280865098,53.5,80274.54,0.0,0.99816,0.0,0.2895]
[1778280870131,53.5,80275.22,0.0,0.99817,0.0,0.28928]
[1778280875166,53.5,80274.89,0.0,0.99817,0.0,0.28871]
[1778280880201,53.5,80273.96,0.0,0.99817,0.0,0.289]
[1778280886243,53.5,80273.44,0.0,0.99817,0.0,0.28916]
[1778280891278,53.5,80272.84,0.0,0.99816,0.0,0.28935]
[1778280896312,53.5,80270.45,0.0,0.99816,0.0,0.29011]
[1778280902355,53.5,80271.0,0.0,0.99816,0.0,0.28993]
[1778280907390,53.5,80272.74,0.0,0.99816,0.0,0.28938]
[1778280912425,53.5,80272.23,0.0,0.99816,0.0,0.28954]
[1778280917460,53.5,80271.24,0.0,0.99816,0.0,0.28986]
[1778280924509,53.5,80270.89,0.0,0.99816,0.0,0.28997]
[1778280930551,53.5,80271.01,0.0,0.99816,0.0,0.28993]
[1778280935588,53.5,80271.62,0.0,0.99817,0.0,0.28906]
[1778280940621,53.5,80271.77,0.0,0.99817,0.0,0.28901]
[1778280945657,53.5,80272.17,0.0,0.99817,0.0,0.28888]
[1778280950691,53.5,80271.37,0.0,0.99817,0.0,0.28913]
[1778280956733,53.5,80271.28,0.0,0.99816,0.0,0.28916]
[1778280961769,53.5,80271.47,0.0,0.99817,0.0,0.2891]
[1778280966834,53.5,80271.69,0.0,0.99817,0.0,0.28903]
[1778280971868,53.5,80272.02,0.0,0.99817,0.0,0.28893]
[1778280976903,53.5,80273.36,0.0,0.99817,0.0,0.28851]
[1778280982945,53.5,80272.61,0.0,0.99817,0.0,0.28874]
[1778280987981,53.5,80272.75,0.0,0.99817,0.0,0.2887]
[1778280993017,53.5,80272.75,0.0,0.99817,0.0,0.28802]
[1778280998050,53.5,80270.24,0.0,0.99817,0.0,0.28881]
[1778281003087,53.5,80269.38,0.0,0.99816,0.0,0.28908]
[1778281008120,53.5,80267.69,0.0,0.99816,0.0,0.28961]
[1778281013155,53.5,80271.09,0.0,0.99817,0.0,0.28854]
[1778281018190,53.5,80271.17,0.0,0.99817,0.0,0.28852]
[1778281023226,53.5,80272.23,0.0,0.99817,0.0,0.28818]
[1778281028261,53.5,80272.0,0.0,0.99817,0.0,0.28826]
[1778281035309,53.5,80271.16,0.0,0.99817,0.0,0.28852]
[1778281040344,53.5,80271.89,0.0,0.99817,0.0,0.28829]
[1778281045379,53.5,80272.1,0.0,0.99817,0.0,0.28822]
[1778281051421,53.5,80272.05,0.0,0.99818,0.0,0.28756]
[1778281056462,53.5,80271.16,0.0,0.99817,0.0,0.28784]
[1778281064517,53.5,80272.22,0.0,0.99818,0.0,0.28751]
[1778281070559,53.5,80271.48,0.0,0.99817,0.0,0.28774]
[1778281075595,53.5,80271.17,0.0,0.99817,0.0,0.28784]
[1778281080628,53.5,80268.19,0.0,0.99817,0.0,0.28877]
[1778281085665,53.5,80267.88,0.0,0.99817,0.0,0.28887]
[1778281091706,53.5,80267.79,0.0,0.99817,0.0,0.2889]
[1778281097748,53.5,80267.93,0.0,0.99817,0.0,0.28885]
[1778281106711,53.5,80268.17,0.0,0.99817,0.0,0.28878]
[1778281112853,53.5,80268.26,0.0,0.99817,0.0,0.28807]
[1778281117888,53.5,80268.32,0.0,0.99817,0.0,0.28805]
[1778281122923,53.5,80268.22,0.0,0.99817,0.0,0.28808]
[1778281127958,53.5,80269.61,0.0,0.99817,0.0,0.28765]
[1778281132993,53.5,80270.35,0.0,0.99818,0.0,0.28742]
[1778281139036,53.5,80270.16,0.0,0.99818,0.0,0.28747]
[1778281145078,53.5,80270.02,0.0,0.99817,0.0,0.28752]
[1778281150118,53.5,80268.93,0.0,0.99817,0.0,0.28786]
[1778281155148,53.5,80270.11,0.0,0.99818,0.0,0.28749]
[1778281165218,53.5,80269.66,0.0,0.99817,0.0,0.28763]
[1778281172269,53.5,80269.66,0.0,0.99818,0.0,0.28695]
[1778281174281,53.5,80275.02,0.0,0.99819,0.0,0.28528]
[1778281176301,53.5,80277.19,0.0,0.99819,0.0,0.2846]
[1778281181337,53.5,80276.75,0.0,0.99819,0.0,0.28474]
[1778281187274,53.5,80275.73,0.0,0.99819,0.0,0.28506]
[1778281192414,53.5,80275.15,0.0,0.99819,0.0,0.28524]
[1778281193418,53.5,80267.77,0.0,0.99817,0.0,0.28754]
[1778281194429,53.5,80261.68,0.0,0.99816,0.0,0.28946]
[1778281195432,53.5,80263.96,0.0,0.99817,0.0,0.28874]
[1778281200468,53.5,80265.61,0.0,0.99817,0.0,0.28822]
[1778281202482,53.5,80257.14,0.0,0.99815,0.0,0.29089]
[1778281207518,53.5,80255.99,0.0,0.99815,0.0,0.29126]
[1778281212552,53.5,80255.81,0.0,0.99815,0.0,0.29132]
[1778281217588,53.5,80256.0,0.0,0.99815,0.0,0.29126]
[1778281225645,53.5,80256.1,0.0,0.99815,0.0,0.29122]
[1778281230680,53.5,80256.54,0.0,0.99815,0.0,0.29109]
[1778281235714,53.5,80255.71,0.0,0.99815,0.0,0.29066]
[1778281240749,53.5,80255.0,0.0,0.99815,0.0,0.29089]
[1778281245784,53.5,80254.8,0.0,0.99815,0.0,0.29095]
[1778281250820,53.5,80254.39,0.0,0.99815,0.0,0.29108]
[1778281256861,53.5,80254.67,0.0,0.99815,0.0,0.29099]
[1778281261896,53.5,80254.26,0.0,0.99815,0.0,0.29112]
[1778281267841,53.5,80254.01,0.0,0.99815,0.0,0.2912]
[1778281272974,53.5,80253.79,0.0,0.99815,0.0,0.29127]
[1778281279017,53.5,80253.65,0.0,0.99815,0.0,0.29132]
[1778281285058,53.5,80253.7,0.0,0.99815,0.0,0.2913]
[1778281291100,53.5,80252.09,0.0,0.99815,0.0,0.29112]
[1778281298150,53.5,80251.39,0.0,0.99815,0.0,0.29135]
[1778281303184,53.5,80249.03,0.0,0.99814,0.0,0.2921]
[1778281308219,53.5,80246.56,0.0,0.99814,0.0,0.29288]
[1778281313254,53.5,80243.08,0.0,0.99813,0.0,0.29399]
[1778281319296,53.5,80241.79,0.0,0.99812,0.0,0.29441]
[1778281324331,53.5,80239.33,0.0,0.99812,0.0,0.2952]
[1778281331380,53.5,80236.37,0.0,0.99811,0.0,0.29615]
[1778281333394,53.5,80244.48,0.0,0.99813,0.0,0.29355]
[1778281334401,53.5,80251.38,0.0,0.99815,0.0,0.29135]
[1778281335409,53.5,80258.83,0.0,0.99816,0.0,0.28899]
[1778281340444,53.5,80258.66,0.0,0.99816,0.0,0.28905]
[1778281347497,53.5,80261.88,0.0,0.99817,0.0,0.28803]
[1778281353534,53.5,80261.94,0.0,0.99817,0.0,0.28733]
[1778281358570,53.5,80262.95,0.0,0.99818,0.0,0.28702]
[1778281364611,53.5,80263.92,0.0,0.99818,0.0,0.28671]
[1778281369646,53.5,80265.48,0.0,0.99818,0.0,0.28623]
[1778281374681,53.5,80265.72,0.0,0.99818,0.0,0.28615]
[1778281379719,53.5,80271.0,0.0,0.99819,0.0,0.28451]
[1778281384755,53.5,80273.37,0.0,0.9982,0.0,0.28377]
[1778281389790,53.5,80273.72,0.0,0.9982,0.0,0.28366]
[1778281394826,53.5,80273.33,0.0,0.9982,0.0,0.28378]
[1778281399861,53.5,80273.95,0.0,0.9982,0.0,0.28359]
[1778281405901,53.5,80274.39,0.0,0.9982,0.0,0.28345]
[1778281414969,53.5,80274.1,0.0,0.9982,0.0,0.28287]
[1778281422014,53.5,80273.52,0.0,0.9982,0.0,0.28305]
[1778281428058,53.5,80273.17,0.0,0.9982,0.0,0.28316]
[1778281433092,53.5,80272.82,0.0,0.9982,0.0,0.28327]
[1778281438126,53.5,80272.25,0.0,0.9982,0.0,0.28344]
[1778281443161,53.5,80271.58,0.0,0.9982,0.0,0.28365]
[1778281449107,53.5,80271.64,0.0,0.9982,0.0,0.28363]
[1778281454240,53.5,80271.6,0.0,0.9982,0.0,0.28365]
[1778281459273,53.5,80271.89,0.0,0.9982,0.0,0.28356]
[1778281464308,53.5,80272.57,0.0,0.9982,0.0,0.28335]
[1778281469347,53.5,80272.63,0.0,0.9982,0.0,0.28333]
[1778281474382,53.5,80273.63,0.0,0.99821,0.0,0.28235]
[1778281479417,53.5,80273.71,0.0,0.99821,0.0,0.28232]
[1778281483445,53.5,80266.63,0.0,0.99819,0.0,0.28451]
[1778281486466,53.5,80274.81,0.0,0.99821,0.0,0.28198]
[1778281491501,53.5,80273.37,0.0,0.99821,0.0,0.28243]
[1778281496536,53.5,80268.44,0.0,0.9982,0.0,0.28395]
[1778281499557,53.5,80260.34,0.0,0.99818,0.0,0.28648]
[1778281501571,53.5,80254.95,0.0,0.99817,0.0,0.28817]
[1778281502579,53.5,80249.76,0.0,0.99816,0.0,0.2898]
[1778281504593,53.5,80247.56,0.0,0.99815,0.0,0.2905]
[1778281506606,53.5,80241.99,0.0,0.99814,0.0,0.29227]
[1778281511645,53.5,80239.86,0.0,0.99813,0.0,0.29295]
[1778281513658,53.5,80233.5,0.0,0.99812,0.0,0.29499]
[1778281514670,53.5,80230.49,0.0,0.99811,0.0,0.29595]
[1778281518695,53.5,80227.66,0.0,0.99811,0.0,0.29687]
[1778281523763,53.5,80224.93,0.0,0.9981,0.0,0.29775]
[1778281529673,53.5,80221.73,0.0,0.99809,0.0,0.29879]
[1778281531798,53.5,80217.02,0.0,0.99809,0.0,0.29962]
[1778281533812,53.5,80212.21,0.0,0.99807,0.0,0.30119]
[1778281538846,53.5,80213.71,0.0,0.99808,0.0,0.3007]
[1778281545896,53.5,80216.41,0.0,0.99808,0.0,0.29982]
[1778281550931,53.5,80216.03,0.0,0.99808,0.0,0.29994]
[1778281555966,53.5,80216.03,0.0,0.99808,0.0,0.29994]
[1778281561002,53.5,80217.61,0.0,0.99809,0.0,0.29942]
[1778281566040,53.5,80218.21,0.0,0.99809,0.0,0.29923]
[1778281571072,53.5,80217.55,0.0,0.99809,0.0,0.29944]
[1778281574092,53.5,80212.5,0.0,0.99807,0.0,0.30109]
[1778281579127,53.5,80212.46,0.0,0.99807,0.0,0.3011]
[1778281584163,53.5,80212.94,0.0,0.99808,0.0,0.30095]
[1778281589197,53.5,80214.14,0.0,0.99808,0.0,0.30056]
[1778281594232,53.5,80214.95,0.0,0.99808,0.0,0.29959]
[1778281599267,53.5,80214.64,0.0,0.99808,0.0,0.29969]
[1778281608331,53.5,80214.46,0.0,0.99808,0.0,0.29975]
[1778281615379,53.5,80214.22,0.0,0.99808,0.0,0.29983]
[1778281621422,53.5,80213.32,0.0,0.99808,0.0,0.30012]
[1778281623438,53.5,80219.85,0.0,0.9981,0.0,0.29799]
[1778281628471,53.5,80220.96,0.0,0.9981,0.0,0.29764]
[1778281633508,53.5,80219.9,0.0,0.9981,0.0,0.29798]
[1778281639550,53.5,80219.52,0.0,0.9981,0.0,0.2981]
[1778281644583,53.5,80218.96,0.0,0.99809,0.0,0.29828]
[1778281649618,53.5,80218.36,0.0,0.99809,0.0,0.29848]
[1778281654653,53.5,80218.34,0.0,0.9981,0.0,0.29778]
[1778281659689,53.5,80217.95,0.0,0.9981,0.0,0.29791]
[1778281664723,53.5,80218.02,0.0,0.9981,0.0,0.29789]
[1778281670662,53.5,80217.22,0.0,0.99809,0.0,0.29815]
[1778281675801,53.5,80218.22,0.0,0.9981,0.0,0.29782]
[1778281680838,53.5,80220.07,0.0,0.9981,0.0,0.29722]
[1778281685871,53.5,80218.56,0.0,0.9981,0.0,0.29771]
[1778281692920,53.5,80218.8,0.0,0.9981,0.0,0.29763]
[1778281697956,53.5,80217.91,0.0,0.9981,0.0,0.29792]
[1778281702989,53.5,80219.01,0.0,0.9981,0.0,0.29757]
[1778281708027,53.5,80218.79,0.0,0.9981,0.0,0.29764]
[1778281716084,53.5,80219.44,0.0,0.9981,0.0,0.29673]
[1778281721120,53.5,80221.81,0.0,0.99811,0.0,0.29596]
[1778281726155,53.5,80221.87,0.0,0.99811,0.0,0.29594]
[1778281732197,53.5,80221.59,0.0,0.99811,0.0,0.29603]
[1778281738238,53.5,80221.67,0.0,0.99811,0.0,0.29601]
[1778281743276,53.5,80219.64,0.0,0.9981,0.0,0.29666]
[1778281748311,53.5,80218.8,0.0,0.9981,0.0,0.29693]
[1778281753344,53.5,80217.87,0.0,0.9981,0.0,0.29724]
[1778281760394,53.5,80217.96,0.0,0.9981,0.0,0.29721]
[1778281765434,53.5,80217.4,0.0,0.9981,0.0,0.29739]
[1778281770470,53.5,80220.25,0.0,0.99811,0.0,0.29647]
[1778281775506,53.5,80219.77,0.0,0.99811,0.0,0.29592]
[1778281780541,53.5,80219.66,0.0,0.99811,0.0,0.29596]
[1778281785575,53.5,80219.67,0.0,0.99811,0.0,0.29596]
[1778281790610,53.5,80220.77,0.0,0.99811,0.0,0.2956]
[1778281795645,53.5,80220.16,0.0,0.99811,0.0,0.2958]
[1778281801688,53.5,80220.23,0.0,0.99811,0.0,0.29577]
[1778281806722,53.5,80219.41,0.0,0.99811,0.0,0.29604]
[1778281819810,53.5,80220.06,0.0,0.99811,0.0,0.29583]
[1778281825855,53.5,80219.82,0.0,0.99811,0.0,0.29591]
[1778281830891,53.5,80219.45,0.0,0.99811,0.0,0.29603]
[1778281835926,53.5,80219.37,0.0,0.99811,0.0,0.29535]
[1778281840961,53.5,80217.61,0.0,0.99811,0.0,0.29592]
[1778281845997,53.5,80217.98,0.0,0.99811,0.0,0.2958]
[1778281851037,53.5,80217.03,0.0,0.99811,0.0,0.29611]
[1778281858085,53.5,80217.67,0.0,0.99811,0.0,0.2959]
[1778281863120,53.5,80217.14,0.0,0.99811,0.0,0.29607]
[1778281868157,53.5,80216.55,0.0,0.99811,0.0,0.29626]
[1778281880240,53.5,80217.48,0.0,0.99811,0.0,0.29596]
[1778281885274,53.5,80217.56,0.0,0.99811,0.0,0.29594]
[1778281891316,53.5,80217.66,0.0,0.99811,0.0,0.29521]
[1778281898364,53.5,80218.4,0.0,0.99811,0.0,0.29497]
[1778281904407,53.5,80220.67,0.0,0.99812,0.0,0.29424]
[1778281909442,53.5,80220.65,0.0,0.99812,0.0,0.29425]
[1778281918511,53.5,80221.16,0.0,0.99812,0.0,0.29408]
[1778281924547,53.5,80220.5,0.0,0.99812,0.0,0.29429]
[1778281932494,53.5,80220.46,0.0,0.99812,0.0,0.29431]
[1778281937639,53.5,80220.94,0.0,0.99812,0.0,0.29415]
[1778281941666,53.5,80229.15,0.0,0.99814,0.0,0.29153]
[1778281950729,53.5,80233.42,0.0,0.99815,0.0,0.29017]
[1778281962707,53.5,80234.49,0.0,0.99816,0.0,0.28915]
[1778281972777,53.5,80232.6,0.0,0.99815,0.0,0.28975]
[1778281978925,53.5,80231.71,0.0,0.99815,0.0,0.29003]
[1778281983962,53.5,80232.49,0.0,0.99815,0.0,0.28978]
[1778281990005,53.5,80232.85,0.0,0.99815,0.0,0.28967]
[1778281995042,53.5,80233.04,0.0,0.99815,0.0,0.28961]
[1778282000074,53.5,80232.03,0.0,0.99815,0.0,0.28993]
[1778282007123,53.5,80228.76,0.0,0.99814,0.0,0.29096]
[1778282013164,53.5,80228.16,0.0,0.99815,0.0,0.29046]
[1778282019208,53.5,80228.23,0.0,0.99815,0.0,0.29044]
[1778282025249,53.5,80228.35,0.0,0.99815,0.0,0.2904]
[1778282030284,53.5,80227.96,0.0,0.99815,0.0,0.29053]
[1778282035319,53.5,80228.49,0.0,0.99815,0.0,0.29036]
[1778282039347,53.5,80220.66,0.0,0.99813,0.0,0.29285]
[1778282044382,53.5,80221.26,0.0,0.99813,0.0,0.29266]
[1778282050424,53.5,80220.94,0.0,0.99813,0.0,0.29277]
[1778282056466,53.5,80221.18,0.0,0.99813,0.0,0.29269]
[1778282063407,53.5,80221.76,0.0,0.99813,0.0,0.2925]
[1778282068553,53.5,80223.43,0.0,0.99813,0.0,0.29197]
[1778282073586,53.5,80223.09,0.0,0.99814,0.0,0.29139]
[1778282078623,53.5,80219.97,0.0,0.99813,0.0,0.29238]
[1778282083658,53.5,80214.64,0.0,0.99812,0.0,0.29409]
[1778282087704,53.5,80209.54,0.0,0.99811,0.0,0.29573]
[1778282092739,53.5,80208.39,0.0,0.9981,0.0,0.2961]
[1778282094753,53.5,80203.56,0.0,0.99809,0.0,0.29767]
[1778282099788,53.5,80204.41,0.0,0.9981,0.0,0.29739]
[1778282104823,53.5,80204.82,0.0,0.9981,0.0,0.29726]
[1778282109858,53.5,80204.55,0.0,0.9981,0.0,0.29734]
[1778282117914,53.5,80204.51,0.0,0.9981,0.0,0.29736]
[1778282119928,53.5,80193.33,0.0,0.99807,0.0,0.301]
[1778282125970,53.5,80191.32,0.0,0.99807,0.0,0.30166]
[1778282134026,53.5,80190.46,0.0,0.99807,0.0,0.30123]
[1778282139061,53.5,80190.13,0.0,0.99807,0.0,0.30134]
[1778282144098,53.5,80189.89,0.0,0.99807,0.0,0.30142]
[1778282145104,53.5,80180.2,0.0,0.99804,0.0,0.30462]
[1778282146111,53.5,80169.94,0.0,0.99802,0.0,0.30803]
[1778282151145,53.5,80169.1,0.0,0.99802,0.0,0.30832]
[1778282154165,53.5,80156.1,0.0,0.99799,0.0,0.3127]
[1778282155173,53.5,80144.96,0.0,0.99796,0.0,0.3165]
[1778282160208,53.5,80141.76,0.0,0.99795,0.0,0.31759]
[1778282165243,53.5,80145.54,0.0,0.99796,0.0,0.3163]
[1778282170278,53.5,80145.35,0.0,0.99796,0.0,0.31636]
[1778282175314,53.5,80146.49,0.0,0.99796,0.0,0.31597]
[1778282177330,53.5,80153.68,0.0,0.99798,0.0,0.31352]
[1778282180351,53.5,80157.44,0.0,0.99799,0.0,0.31224]
[1778282184252,53.5,80163.01,0.0,0.998,0.0,0.31036]
[1778282189414,53.5,80164.43,0.0,0.99801,0.0,0.30988]
[1778282195457,53.5,80163.01,0.0,0.99801,0.0,0.30964]
[1778282200492,53.5,80167.05,0.0,0.99802,0.0,0.30828]
[1778282205531,53.5,80169.97,0.0,0.99802,0.0,0.3073]
[1778282208553,53.5,80176.4,0.0,0.99804,0.0,0.30516]
[1778282214462,53.5,80176.24,0.0,0.99804,0.0,0.30521]
[1778282219629,53.5,80176.78,0.0,0.99804,0.0,0.30504]
[1778282224665,53.5,80176.24,0.0,0.99804,0.0,0.30521]
[1778282229700,53.5,80177.86,0.0,0.99804,0.0,0.30468]
[1778282232721,53.5,80183.66,0.0,0.99806,0.0,0.30276]
[1778282236749,53.5,80187.89,0.0,0.99807,0.0,0.30137]
[1778282238764,53.5,80193.24,0.0,0.99808,0.0,0.29962]
[1778282240779,53.5,80195.91,0.0,0.99808,0.0,0.29875]
[1778282242790,53.5,80202.33,0.0,0.9981,0.0,0.29666]
[1778282247828,53.5,80204.71,0.0,0.99811,0.0,0.29589]
[1778282252861,53.5,80206.15,0.0,0.99811,0.0,0.29473]
[1778282257899,53.5,80213.29,0.0,0.99813,0.0,0.29244]
[1778282260917,53.5,80218.43,0.0,0.99814,0.0,0.2908]
[1778282265952,53.5,80220.57,0.0,0.99815,0.0,0.29012]
[1778282270986,53.5,80223.69,0.0,0.99815,0.0,0.28913]
[1778282276022,53.5,80225.32,0.0,0.99816,0.0,0.28861]
[1778282281057,53.5,80228.17,0.0,0.99816,0.0,0.28771]
[1778282286092,53.5,80227.67,0.0,0.99816,0.0,0.28787]
[1778282291126,53.5,80226.78,0.0,0.99816,0.0,0.28815]
[1778282296162,53.5,80227.75,0.0,0.99816,0.0,0.28785]
[1778282301197,53.5,80231.34,0.0,0.99817,0.0,0.28672]
[1778282306233,53.5,80229.96,0.0,0.99817,0.0,0.28715]
[1778282311270,53.5,80230.55,0.0,0.99817,0.0,0.28628]
[1778282313283,53.5,80225.63,0.0,0.99816,0.0,0.28783]
[1778282318317,53.5,80227.57,0.0,0.99817,0.0,0.28722]
[1778282323353,53.5,80229.39,0.0,0.99817,0.0,0.28665]
[1778282329394,53.5,80229.93,0.0,0.99817,0.0,0.28648]
[1778282335436,53.5,80229.64,0.0,0.99817,0.0,0.28657]
[1778282341480,53.5,80229.99,0.0,0.99817,0.0,0.28646]
[1778282353565,53.5,80230.16,0.0,0.99817,0.0,0.2864]
[1778282358600,53.5,80232.21,0.0,0.99818,0.0,0.28576]
[1778282360615,53.5,80237.14,0.0,0.99819,0.0,0.28422]
[1778282365652,53.5,80237.26,0.0,0.99819,0.0,0.28418]
[1778282370685,53.5,80237.5,0.0,0.99819,0.0,0.28411]
[1778282375720,53.5,80236.89,0.0,0.99819,0.0,0.28362]
[1778282385656,53.5,80236.9,0.0,0.99819,0.0,0.28362]
[1778282390825,53.5,80237.01,0.0,0.99819,0.0,0.28358]
[1778282395860,53.5,80237.7,0.0,0.99819,0.0,0.28337]
[1778282400895,53.5,80236.99,0.0,0.99819,0.0,0.28359]
[1778282406937,53.5,80237.52,0.0,0.99819,0.0,0.28342]
[1778282411973,53.5,80239.9,0.0,0.9982,0.0,0.28268]
[1778282416004,53.5,80242.98,0.0,0.9982,0.0,0.28173]
[1778282421035,53.5,80241.91,0.0,0.9982,0.0,0.28206]
[1778282426070,53.5,80241.0,0.0,0.9982,0.0,0.28234]
[1778282431107,53.5,80244.12,0.0,0.99821,0.0,0.2807]
[1778282442183,53.5,80245.35,0.0,0.99821,0.0,0.28032]
[1778282447218,53.5,80248.07,0.0,0.99822,0.0,0.27949]
[1778282452255,53.5,80248.95,0.0,0.99822,0.0,0.27922]
[1778282454267,53.5,80254.47,0.0,0.99823,0.0,0.27753]
[1778282463331,53.5,80253.18,0.0,0.99823,0.0,0.27792]
[1778282468366,53.5,80251.45,0.0,0.99823,0.0,0.27845]
[1778282473404,53.5,80248.23,0.0,0.99822,0.0,0.27944]
[1778282481457,53.5,80247.64,0.0,0.99822,0.0,0.27962]
[1778282486496,53.5,80236.78,0.0,0.99819,0.0,0.28298]
[1778282487499,53.5,80229.5,0.0,0.99818,0.0,0.28525]
[1778282493542,53.5,80229.23,0.0,0.99818,0.0,0.28465]
[1778282502605,53.5,80228.63,0.0,0.99818,0.0,0.28484]
[1778282509658,53.5,80228.57,0.0,0.99818,0.0,0.28486]
[1778282514694,53.5,80228.55,0.0,0.99818,0.0,0.28486]
[1778282524764,53.5,80227.44,0.0,0.99818,0.0,0.28521]
[1778282525771,53.5,80221.44,0.0,0.99816,0.0,0.28709]
[1778282526781,53.5,80215.92,0.0,0.99815,0.0,0.28884]
[1778282528792,53.5,80214.5,0.0,0.99815,0.0,0.28929]
[1778282534834,53.5,80213.23,0.0,0.99815,0.0,0.28969]
[1778282539870,53.5,80210.22,0.0,0.99814,0.0,0.29064]
[1778282544904,53.5,80209.65,0.0,0.99814,0.0,0.29083]
[1778282549943,53.5,80208.33,0.0,0.99814,0.0,0.29125]
[1778282556992,53.5,80207.88,0.0,0.99814,0.0,0.2907]
[1778282564043,53.5,80207.66,0.0,0.99814,0.0,0.29077]
[1778282569078,53.5,80212.96,0.0,0.99815,0.0,0.28908]
[1778282571092,53.5,80207.33,0.0,0.99814,0.0,0.29087]
[1778282576127,53.5,80206.11,0.0,0.99813,0.0,0.29126]
[1778282581162,53.5,80205.5,0.0,0.99813,0.0,0.29146]
[1778282587206,53.5,80205.67,0.0,0.99813,0.0,0.2914]
[1778282592239,53.5,80205.35,0.0,0.99813,0.0,0.2915]
[1778282597275,53.5,80204.71,0.0,0.99813,0.0,0.29171]
[1778282603315,53.5,80204.62,0.0,0.99813,0.0,0.29174]
[1778282608352,53.5,80205.08,0.0,0.99813,0.0,0.29159]
[1778282617359,53.5,80205.19,0.0,0.99814,0.0,0.29086]
[1778282622450,53.5,80205.87,0.0,0.99814,0.0,0.29065]
[1778282627485,53.5,80205.08,0.0,0.99814,0.0,0.2909]
[1778282632519,53.5,80204.71,0.0,0.99814,0.0,0.29102]
[1778282637557,53.5,80204.03,0.0,0.99813,0.0,0.29123]
[1778282643598,53.5,80203.8,0.0,0.99813,0.0,0.29131]
[1778282655679,53.5,80202.93,0.0,0.99813,0.0,0.29158]
[1778282660717,53.5,80202.79,0.0,0.99813,0.0,0.29163]
[1778282667766,53.5,80202.83,0.0,0.99813,0.0,0.29162]
[1778282672801,53.5,80201.34,0.0,0.99813,0.0,0.2914]
[1778282675822,53.5,80197.94,0.0,0.99812,0.0,0.29248]
[1778282680858,53.5,80197.93,0.0,0.99812,0.0,0.29249]
[1778282685893,53.5,80198.97,0.0,0.99813,0.0,0.29215]
[1778282692942,53.5,80198.65,0.0,0.99813,0.0,0.29226]
[1778282695964,53.5,80186.29,0.0,0.9981,0.0,0.29624]
[1778282696971,53.5,80185.41,0.0,0.9981,0.0,0.29652]
[1778282702005,53.5,80183.54,0.0,0.99809,0.0,0.29713]
[1778282707040,53.5,80186.56,0.0,0.9981,0.0,0.29615]
[1778282713083,53.5,80186.0,0.0,0.9981,0.0,0.29633]
[1778282718116,53.5,80186.57,0.0,0.9981,0.0,0.29615]
[1778282723152,53.5,80188.89,0.0,0.9981,0.0,0.2954]
[1778282725168,53.5,80195.69,0.0,0.99812,0.0,0.29321]
[1778282730200,53.5,80199.35,0.0,0.99813,0.0,0.29203]
[1778282735238,53.5,80204.82,0.0,0.99814,0.0,0.2896]
[1778282737253,53.5,80207.77,0.0,0.99815,0.0,0.28866]
[1778282743292,53.5,80207.74,0.0,0.99815,0.0,0.28867]
[1778282748327,53.5,80206.08,0.0,0.99815,0.0,0.2892]
[1778282753362,53.5,80205.17,0.0,0.99815,0.0,0.28949]
[1778282759404,53.5,80204.56,0.0,0.99814,0.0,0.28968]
[1778282764440,53.5,80204.2,0.0,0.99814,0.0,0.28979]
[1778282769476,53.5,80204.74,0.0,0.99814,0.0,0.28962]
[1778282777534,53.5,80204.11,0.0,0.99814,0.0,0.28982]
[1778282783573,53.5,80199.61,0.0,0.99813,0.0,0.29126]
[1778282788608,53.5,80199.56,0.0,0.99813,0.0,0.29127]
[1778282794651,53.5,80199.01,0.0,0.99814,0.0,0.29075]
[1778282800694,53.5,80199.4,0.0,0.99814,0.0,0.29063]
[1778282805729,53.5,80199.73,0.0,0.99814,0.0,0.29052]
[1778282810764,53.5,80199.91,0.0,0.99814,0.0,0.29047]
[1778282815799,53.5,80201.4,0.0,0.99814,0.0,0.28999]
[1778282820836,53.5,80201.39,0.0,0.99814,0.0,0.28999]
[1778282826875,53.5,80201.37,0.0,0.99814,0.0,0.29]
[1778282838961,53.5,80201.75,0.0,0.99814,0.0,0.28988]
[1778282848996,53.5,80202.63,0.0,0.99814,0.0,0.2896]
[1778282854072,53.5,80203.18,0.0,0.99815,0.0,0.28874]
[1778282861120,53.5,80203.69,0.0,0.99815,0.0,0.28857]
[1778282867164,53.5,80203.99,0.0,0.99815,0.0,0.28848]
[1778282872198,53.5,80203.89,0.0,0.99815,0.0,0.28851]
[1778282877235,53.5,80204.02,0.0,0.99815,0.0,0.28847]
[1778282883279,53.5,80204.47,0.0,0.99815,0.0,0.28833]
[1778282888314,53.5,80204.61,0.0,0.99815,0.0,0.28828]
[1778282893349,53.5,80205.9,0.0,0.99816,0.0,0.28787]
[1778282898384,53.5,80207.13,0.0,0.99816,0.0,0.28749]
[1778282903420,53.5,80208.88,0.0,0.99816,0.0,0.28693]
[1778282908454,53.5,80208.44,0.0,0.99816,0.0,0.28707]
[1778282913489,53.5,80207.83,0.0,0.99816,0.0,0.28658]
[1778282918524,53.5,80207.03,0.0,0.99816,0.0,0.28683]
[1778282923559,53.5,80208.42,0.0,0.99817,0.0,0.28639]
[1778282928594,53.5,80208.49,0.0,0.99817,0.0,0.28637]
[1778282933640,53.5,80208.06,0.0,0.99817,0.0,0.28651]
[1778282938675,53.5,80206.36,0.0,0.99816,0.0,0.28704]
[1778282943711,53.5,80206.71,0.0,0.99816,0.0,0.28693]
[1778282949700,53.5,80206.04,0.0,0.99816,0.0,0.28714]
[1778282955794,53.5,80206.31,0.0,0.99816,0.0,0.28706]
[1778282962843,53.5,80206.94,0.0,0.99816,0.0,0.28686]
[1778282969892,53.5,80206.57,0.0,0.99816,0.0,0.28698]
[1778282979911,53.5,80206.91,0.0,0.99817,0.0,0.28618]
[1778282986004,53.5,80206.81,0.0,0.99817,0.0,0.28621]
[1778282991038,53.5,80206.03,0.0,0.99816,0.0,0.28646]
[1778282996078,53.5,80205.89,0.0,0.99816,0.0,0.2865]
[1778283000111,53.5,80200.5,0.0,0.99815,0.0,0.2882]
[1778283001112,53.5,80192.37,0.0,0.99813,0.0,0.29079]
[1778283002121,53.5,80190.39,0.0,0.99813,0.0,0.29142]
[1778283005141,53.5,80185.13,0.0,0.99812,0.0,0.29311]
[1778283010176,53.5,80183.66,0.0,0.99811,0.0,0.29358]
[1778283015215,53.5,80180.48,0.0,0.99811,0.0,0.2946]
[1778283018235,53.5,80174.04,0.0,0.99809,0.0,0.29669]
[1778283023270,53.5,80174.03,0.0,0.99809,0.0,0.29669]
[1778283030269,53.5,80173.33,0.0,0.99809,0.0,0.29692]
[1778283035354,53.5,80172.03,0.0,0.99809,0.0,0.29664]
[1778283042403,53.5,80169.72,0.0,0.99809,0.0,0.29739]
[1778283048445,53.5,80170.84,0.0,0.99809,0.0,0.29702]
[1778283053480,53.5,80172.17,0.0,0.99809,0.0,0.29659]
[1778283059522,53.5,80171.38,0.0,0.99809,0.0,0.29685]
[1778283063550,53.5,80166.05,0.0,0.99808,0.0,0.29858]
[1778283067586,53.5,80160.8,0.0,0.99807,0.0,0.3003]
[1778283072620,53.5,80161.39,0.0,0.99807,0.0,0.30011]
[1778283077660,53.5,80162.32,0.0,0.99807,0.0,0.29981]
[1778283083698,53.5,80160.22,0.0,0.99806,0.0,0.3005]
[1778283090692,53.5,80156.11,0.0,0.99805,0.0,0.30185]
[1778283095782,53.5,80152.87,0.0,0.99805,0.0,0.3022]
[1778283101824,53.5,80152.62,0.0,0.99805,0.0,0.30228]
[1778283106859,53.5,80151.54,0.0,0.99805,0.0,0.30264]
[1778283108873,53.5,80145.24,0.0,0.99803,0.0,0.30473]
[1778283113908,53.5,80146.9,0.0,0.99804,0.0,0.30418]
[1778283118943,53.5,80148.71,0.0,0.99804,0.0,0.30358]
[1778283123979,53.5,80155.05,0.0,0.99806,0.0,0.30148]
[1778283129016,53.5,80156.39,0.0,0.99806,0.0,0.30104]
[1778283134053,53.5,80158.84,0.0,0.99807,0.0,0.30024]
[1778283139089,53.5,80160.73,0.0,0.99807,0.0,0.29962]
[1778283144128,53.5,80165.77,0.0,0.99808,0.0,0.29797]
[1778283149158,53.5,80173.13,0.0,0.9981,0.0,0.29557]
[1778283154193,53.5,80176.96,0.0,0.99811,0.0,0.29364]
[1778283160235,53.5,80177.43,0.0,0.99811,0.0,0.29348]
[1778283165278,53.5,80175.58,0.0,0.99811,0.0,0.29408]
[1778283171320,53.5,80175.98,0.0,0.99811,0.0,0.29395]
[1778283177362,53.5,80176.14,0.0,0.99811,0.0,0.2939]
[1778283183405,53.5,80176.76,0.0,0.99811,0.0,0.2937]
[1778283188440,53.5,80179.06,0.0,0.99812,0.0,0.29296]
[1778283196501,53.5,80179.31,0.0,0.99812,0.0,0.29288]
[1778283201535,53.5,80178.43,0.0,0.99812,0.0,0.29316]
[1778283206570,53.5,80179.35,0.0,0.99812,0.0,0.29287]
[1778283211605,53.5,80178.68,0.0,0.99812,0.0,0.29238]
[1778283213619,53.5,80173.41,0.0,0.99811,0.0,0.29408]
[1778283218654,53.5,80168.24,0.0,0.9981,0.0,0.29575]
[1778283221611,53.5,80166.99,0.0,0.99809,0.0,0.29616]
[1778283230740,53.5,80168.29,0.0,0.9981,0.0,0.29573]
[1778283236783,53.5,80168.51,0.0,0.9981,0.0,0.29566]
[1778283241825,53.5,80167.96,0.0,0.9981,0.0,0.29584]
[1778283246853,53.5,80161.31,0.0,0.99808,0.0,0.298]
[1778283252895,53.5,80161.43,0.0,0.99808,0.0,0.29797]
[1778283258937,53.5,80159.23,0.0,0.99808,0.0,0.29868]
[1778283263972,53.5,80157.46,0.0,0.99807,0.0,0.29926]
[1778283269007,53.5,80155.84,0.0,0.99807,0.0,0.2998]
[1778283274042,53.5,80157.71,0.0,0.99808,0.0,0.29847]
[1778283279078,53.5,80157.64,0.0,0.99808,0.0,0.29849]
[1778283283105,53.5,80161.74,0.0,0.99809,0.0,0.29716]
[1778283287134,53.5,80168.24,0.0,0.9981,0.0,0.29505]
[1778283291161,53.5,80174.08,0.0,0.99811,0.0,0.29316]
[1778283296196,53.5,80174.78,0.0,0.99812,0.0,0.29294]
[1778283298211,53.5,80183.28,0.0,0.99814,0.0,0.29021]
[1778283300224,53.5,80188.78,0.0,0.99815,0.0,0.28846]
[1778283304251,53.5,80182.79,0.0,0.99813,0.0,0.29037]
[1778283309291,53.5,80182.07,0.0,0.99813,0.0,0.2906]
[1778283319360,53.5,80181.12,0.0,0.99813,0.0,0.2909]
[1778283324395,53.5,80180.72,0.0,0.99813,0.0,0.29103]
[1778283329431,53.5,80180.42,0.0,0.99813,0.0,0.29113]
[1778283334465,53.5,80180.44,0.0,0.99813,0.0,0.29042]
[1778283342522,53.5,80180.12,0.0,0.99813,0.0,0.29053]
[1778283352531,53.5,80180.2,0.0,0.99813,0.0,0.2905]
[1778283357626,53.5,80179.8,0.0,0.99813,0.0,0.29063]
[1778283362662,53.5,80179.72,0.0,0.99813,0.0,0.29065]
[1778283367696,53.5,80173.01,0.0,0.99812,0.0,0.2928]
[1778283372740,53.5,80166.03,0.0,0.9981,0.0,0.29506]
[1778283373747,53.5,80160.74,0.0,0.99809,0.0,0.29677]
[1778283376768,53.5,80160.13,0.0,0.99809,0.0,0.29697]
[1778283382742,53.5,80164.25,0.0,0.9981,0.0,0.29563]
[1778283387845,53.5,80151.02,0.0,0.99806,0.0,0.29995]
[1778283388852,53.5,80144.03,0.0,0.99805,0.0,0.30226]
[1778283389859,53.5,80143.73,0.0,0.99805,0.0,0.30235]
[1778283394894,53.5,80139.76,0.0,0.99804,0.0,0.30295]
[1778283396908,53.5,80133.04,0.0,0.99803,0.0,0.30519]
[1778283400937,53.5,80138.82,0.0,0.99804,0.0,0.30326]
[1778283407985,53.5,80140.52,0.0,0.99804,0.0,0.3027]
[1778283413023,53.5,80140.07,0.0,0.99804,0.0,0.30285]
[1778283418061,53.5,80138.75,0.0,0.99804,0.0,0.30329]
[1778283423094,53.5,80136.63,0.0,0.99804,0.0,0.30399]
[1778283428129,53.5,80135.93,0.0,0.99803,0.0,0.30422]
[1778283433165,53.5,80135.86,0.0,0.99803,0.0,0.30425]
[1778283439209,53.5,80135.8,0.0,0.99803,0.0,0.30427]
[1778283441221,53.5,80126.67,0.0,0.99801,0.0,0.30732]
[1778283447263,53.5,80125.43,0.0,0.99801,0.0,0.30773]
[1778283452298,53.5,80122.19,0.0,0.998,0.0,0.3081]
[1778283455321,53.5,80111.49,0.0,0.99798,0.0,0.31172]
[1778283458340,53.5,80117.08,0.0,0.99799,0.0,0.30982]
[1778283460358,53.5,80122.98,0.0,0.99801,0.0,0.30783]
[1778283464382,53.5,80128.52,0.0,0.99802,0.0,0.30597]
[1778283469417,53.5,80134.87,0.0,0.99804,0.0,0.30385]
[1778283481502,53.5,80136.78,0.0,0.99804,0.0,0.30322]
[1778283486537,53.5,80138.53,0.0,0.99804,0.0,0.30264]
[1778283493585,53.5,80138.78,0.0,0.99804,0.0,0.30256]
[1778283499627,53.5,80138.36,0.0,0.99804,0.0,0.3027]
[1778283509694,53.5,80137.84,0.0,0.99804,0.0,0.30287]
[1778283516746,53.5,80137.7,0.0,0.99805,0.0,0.30219]
[1778283521781,53.5,80137.36,0.0,0.99805,0.0,0.30231]
[1778283528831,53.5,80137.68,0.0,0.99805,0.0,0.3022]
[1778283534873,53.5,80137.47,0.0,0.99805,0.0,0.30227]
[1778283539908,53.5,80138.74,0.0,0.99805,0.0,0.30185]
[1778283544945,53.5,80138.72,0.0,0.99805,0.0,0.30186]
[1778283554007,53.5,80138.26,0.0,0.99805,0.0,0.30201]
[1778283560050,53.5,80137.63,0.0,0.99805,0.0,0.30222]
[1778283565085,53.5,80137.97,0.0,0.99805,0.0,0.30211]
[1778283572135,53.5,80138.94,0.0,0.99805,0.0,0.30107]
[1778283577169,53.5,80140.81,0.0,0.99806,0.0,0.30045]
[1778283582207,53.5,80140.19,0.0,0.99806,0.0,0.30066]
[1778283587238,53.5,80143.78,0.0,0.99807,0.0,0.29947]
[1778283593281,53.5,80143.75,0.0,0.99807,0.0,0.29948]
[1778283601337,53.5,80143.64,0.0,0.99807,0.0,0.29952]
[1778283606371,53.5,80143.63,0.0,0.99807,0.0,0.29952]
[1778283611411,53.5,80143.45,0.0,0.99806,0.0,0.29958]
[1778283616443,53.5,80145.74,0.0,0.99807,0.0,0.29883]
[1778283622485,53.5,80145.63,0.0,0.99807,0.0,0.29887]
[1778283627520,53.5,80145.55,0.0,0.99807,0.0,0.29889]
[1778283632556,53.5,80145.35,0.0,0.99807,0.0,0.29825]
[1778283637590,53.5,80144.88,0.0,0.99807,0.0,0.2984]
[1778283643632,53.5,80144.53,0.0,0.99807,0.0,0.29851]
[1778283648667,53.5,80145.21,0.0,0.99807,0.0,0.29829]
[1778283654709,53.5,80146.15,0.0,0.99808,0.0,0.29798]
[1778283660751,53.5,80148.7,0.0,0.99808,0.0,0.29715]
[1778283665786,53.5,80147.6,0.0,0.99808,0.0,0.29751]
[1778283670822,53.5,80146.9,0.0,0.99808,0.0,0.29774]
[1778283675859,53.5,80146.64,0.0,0.99808,0.0,0.29782]
[1778283680892,53.5,80140.54,0.0,0.99806,0.0,0.29982]
[1778283683915,53.5,80139.16,0.0,0.99806,0.0,0.30028]
[1778283688948,53.5,80139.31,0.0,0.99806,0.0,0.30023]
[1778283693983,53.5,80140.65,0.0,0.99807,0.0,0.29907]
[1778283699018,53.5,80141.17,0.0,0.99807,0.0,0.2989]
[1778283705062,53.5,80141.3,0.0,0.99807,0.0,0.29886]
[1778283710097,53.5,80142.02,0.0,0.99807,0.0,0.29862]
[1778283715132,53.5,80141.69,0.0,0.99807,0.0,0.29873]
[1778283720168,53.5,80142.37,0.0,0.99807,0.0,0.29851]
[1778283731241,53.5,80142.95,0.0,0.99807,0.0,0.29832]
[1778283736279,53.5,80144.09,0.0,0.99808,0.0,0.29795]
[1778283741314,53.5,80145.23,0.0,0.99808,0.0,0.29757]
[1778283746348,53.5,80146.35,0.0,0.99808,0.0,0.29721]
[1778283749371,53.5,80154.4,0.0,0.9981,0.0,0.29459]
[1778283755416,53.5,80160.26,0.0,0.99812,0.0,0.292]
[1778283760448,53.5,80165.79,0.0,0.99813,0.0,0.29023]
[1778283769511,53.5,80167.73,0.0,0.99813,0.0,0.28961]
[1778283774548,53.5,80168.25,0.0,0.99814,0.0,0.28944]
[1778283779580,53.5,80169.88,0.0,0.99814,0.0,0.28892]
[1778283785623,53.5,80173.03,0.0,0.99815,0.0,0.28792]
[1778283793679,53.5,80173.2,0.0,0.99815,0.0,0.28787]
[1778283798714,53.5,80173.7,0.0,0.99815,0.0,0.28771]
[1778283805690,53.5,80172.98,0.0,0.99815,0.0,0.28794]
[1778283810798,53.5,80172.83,0.0,0.99815,0.0,0.28798]
[1778283815832,53.5,80174.03,0.0,0.99815,0.0,0.28691]
[1778283820868,53.5,80173.88,0.0,0.99815,0.0,0.28696]
[1778283825905,53.5,80175.84,0.0,0.99816,0.0,0.28634]
[1778283830937,53.5,80175.94,0.0,0.99816,0.0,0.28631]
[1778283835973,53.5,80178.74,0.0,0.99816,0.0,0.28542]
[1778283841008,53.5,80180.73,0.0,0.99817,0.0,0.2848]
[1778283846069,53.5,80182.43,0.0,0.99817,0.0,0.28426]
[1778283856041,53.5,80182.97,0.0,0.99817,0.0,0.2841]
[1778283860166,53.5,80186.08,0.0,0.99818,0.0,0.28312]
[1778283862180,53.5,80191.54,0.0,0.99819,0.0,0.28142]
[1778283863187,53.5,80193.32,0.0,0.9982,0.0,0.28087]
[1778283869231,53.5,80192.78,0.0,0.9982,0.0,0.28103]
[1778283870237,53.5,80183.57,0.0,0.99818,0.0,0.28391]
[1778283871244,53.5,80174.37,0.0,0.99816,0.0,0.28611]
[1778283872251,53.5,80174.57,0.0,0.99816,0.0,0.28605]
[1778283878296,53.5,80173.25,0.0,0.99816,0.0,0.28647]
[1778283882324,53.5,80161.58,0.0,0.99813,0.0,0.29018]
[1778283883331,53.5,80152.71,0.0,0.99811,0.0,0.29302]
[1778283884338,53.5,80152.74,0.0,0.99811,0.0,0.29301]
[1778283889374,53.5,80151.18,0.0,0.99811,0.0,0.29352]
[1778283893400,53.5,80141.01,0.0,0.99808,0.0,0.29682]
[1778283894409,53.5,80133.83,0.0,0.99806,0.0,0.29917]
[1778283898436,53.5,80134.96,0.0,0.99807,0.0,0.2988]
[1778283903472,53.5,80134.13,0.0,0.99807,0.0,0.29907]
[1778283905485,53.5,80139.94,0.0,0.99808,0.0,0.29717]
[1778283906491,53.5,80143.24,0.0,0.99809,0.0,0.29609]
[1778283911527,53.5,80141.69,0.0,0.99808,0.0,0.2966]
[1778283915555,53.5,80149.14,0.0,0.9981,0.0,0.29418]
[1778283920589,53.5,80151.01,0.0,0.99811,0.0,0.29357]
[1778283925625,53.5,80150.46,0.0,0.9981,0.0,0.29375]
[1778283931666,53.5,80153.32,0.0,0.99811,0.0,0.29213]
[1778283937709,53.5,80155.57,0.0,0.99812,0.0,0.2914]
[1778283942751,53.5,80156.71,0.0,0.99812,0.0,0.29104]
[1778283947782,53.5,80160.04,0.0,0.99813,0.0,0.28997]
[1778283952817,53.5,80160.72,0.0,0.99813,0.0,0.28975]
[1778283957854,53.5,80161.34,0.0,0.99813,0.0,0.28956]
[1778283960874,53.5,80169.31,0.0,0.99815,0.0,0.28702]
[1778283961892,53.5,80175.27,0.0,0.99817,0.0,0.28514]
[1778283966916,53.5,80177.73,0.0,0.99817,0.0,0.28437]
[1778283972957,53.5,80178.37,0.0,0.99817,0.0,0.28417]
[1778283977996,53.5,80182.03,0.0,0.99818,0.0,0.28302]
[1778283983027,53.5,80183.81,0.0,0.99818,0.0,0.28246]
[1778283988062,53.5,80188.14,0.0,0.99819,0.0,0.28111]
[1778283989069,53.5,80193.95,0.0,0.99821,0.0,0.27931]
[1778283994104,53.5,80197.08,0.0,0.99822,0.0,0.27767]
[1778283999144,53.5,80198.14,0.0,0.99822,0.0,0.27735]
[1778284004179,53.5,80197.42,0.0,0.99822,0.0,0.27757]
[1778284009213,53.5,80198.01,0.0,0.99822,0.0,0.27739]
[1778284014251,53.5,80196.45,0.0,0.99822,0.0,0.27786]
[1778284019286,53.5,80196.65,0.0,0.99822,0.0,0.2778]
[1778284024323,53.5,80191.53,0.0,0.99821,0.0,0.27938]
[1778284029355,53.5,80189.65,0.0,0.9982,0.0,0.27996]
[1778284035398,53.5,80186.99,0.0,0.9982,0.0,0.28079]
[1778284042447,53.5,80186.46,0.0,0.99819,0.0,0.28095]
[1778284048490,53.5,80186.42,0.0,0.99819,0.0,0.28097]
[1778284057453,53.5,80186.14,0.0,0.9982,0.0,0.28037]
[1778284062589,53.5,80187.38,0.0,0.9982,0.0,0.27999]
[1778284071651,53.5,80187.51,0.0,0.9982,0.0,0.27995]
[1778284076687,53.5,80188.19,0.0,0.9982,0.0,0.27974]
[1778284081722,53.5,80188.4,0.0,0.9982,0.0,0.27967]
[1778284087662,53.5,80188.58,0.0,0.9982,0.0,0.27962]
[1778284092799,53.5,80188.52,0.0,0.9982,0.0,0.27964]
[1778284097834,53.5,80187.92,0.0,0.9982,0.0,0.27982]
[1778284102869,53.5,80186.44,0.0,0.9982,0.0,0.28028]
[1778284107909,53.5,80186.8,0.0,0.9982,0.0,0.28017]
[1778284109923,53.5,80179.44,0.0,0.99818,0.0,0.28246]
[1778284114958,53.5,80178.74,0.0,0.99819,0.0,0.28199]
[1778284121002,53.5,80179.79,0.0,0.99819,0.0,0.28167]
[1778284126035,53.5,80180.84,0.0,0.99819,0.0,0.28134]
[1778284131070,53.5,80180.89,0.0,0.99819,0.0,0.28132]
[1778284137112,53.5,80181.29,0.0,0.99819,0.0,0.2812]
[1778284142147,53.5,80182.18,0.0,0.99819,0.0,0.28092]
[1778284147182,53.5,80181.73,0.0,0.99819,0.0,0.28106]
[1778284153226,53.5,80180.42,0.0,0.99819,0.0,0.28147]
[1778284158262,53.5,80180.8,0.0,0.99819,0.0,0.28135]
[1778284163297,53.5,80180.33,0.0,0.99819,0.0,0.2815]
[1778284171353,53.5,80180.83,0.0,0.99819,0.0,0.28066]
[1778284178296,53.5,80181.97,0.0,0.9982,0.0,0.28031]
[1778284188366,53.5,80181.45,0.0,0.9982,0.0,0.28047]
[1778284193508,53.5,80180.57,0.0,0.99819,0.0,0.28074]
[1778284199550,53.5,80180.44,0.0,0.99819,0.0,0.28078]
[1778284204584,53.5,80181.04,0.0,0.9982,0.0,0.28059]
[1778284210627,53.5,80181.18,0.0,0.9982,0.0,0.28055]
[1778284218577,53.5,80183.38,0.0,0.9982,0.0,0.27987]
[1778284224722,53.5,80182.57,0.0,0.9982,0.0,0.28012]
[1778284230767,53.5,80181.97,0.0,0.9982,0.0,0.28031]
[1778284235802,53.5,80181.7,0.0,0.9982,0.0,0.27971]
[1778284240837,53.5,80181.96,0.0,0.9982,0.0,0.27963]
[1778284248893,53.5,80181.3,0.0,0.9982,0.0,0.27983]
[1778284253929,53.5,80184.86,0.0,0.99821,0.0,0.27873]
[1778284259970,53.5,80185.34,0.0,0.99821,0.0,0.27858]
[1778284265013,53.5,80186.74,0.0,0.99821,0.0,0.27815]
[1778284270041,53.5,80192.29,0.0,0.99822,0.0,0.27644]
[1778284275075,53.5,80191.99,0.0,0.99822,0.0,0.27654]
[1778284280110,53.5,80193.4,0.0,0.99823,0.0,0.2761]
[1778284285145,53.5,80197.05,0.0,0.99823,0.0,0.27499]
[1778284290180,53.5,80199.16,0.0,0.99824,0.0,0.27434]
[1778284295215,53.5,80201.24,0.0,0.99825,0.0,0.27304]
[1778284301257,53.5,80199.79,0.0,0.99824,0.0,0.27348]
[1778284306292,53.5,80196.36,0.0,0.99824,0.0,0.27453]
[1778284309313,53.5,80191.22,0.0,0.99823,0.0,0.2761]
[1778284311326,53.5,80186.06,0.0,0.99821,0.0,0.27768]
[1778284316362,53.5,80183.76,0.0,0.99821,0.0,0.27839]
[1778284324418,53.5,80184.58,0.0,0.99821,0.0,0.27814]
[1778284329454,53.5,80185.49,0.0,0.99821,0.0,0.27786]
[1778284334488,53.5,80185.53,0.0,0.99821,0.0,0.27785]
[1778284339523,53.5,80189.13,0.0,0.99822,0.0,0.27674]
[1778284344558,53.5,80189.1,0.0,0.99822,0.0,0.27675]
[1778284349594,53.5,80189.52,0.0,0.99822,0.0,0.27662]
[1778284354632,53.5,80190.65,0.0,0.99823,0.0,0.2756]
[1778284359673,53.5,80190.73,0.0,0.99823,0.0,0.27557]
[1778284364704,53.5,80190.05,0.0,0.99823,0.0,0.27578]
[1778284369738,53.5,80192.66,0.0,0.99823,0.0,0.27498]
[1778284375780,53.5,80192.68,0.0,0.99823,0.0,0.27498]
[1778284380815,53.5,80193.07,0.0,0.99823,0.0,0.27486]
[1778284385850,53.5,80192.68,0.0,0.99823,0.0,0.27498]
[1778284390890,53.5,80192.51,0.0,0.99823,0.0,0.27503]
[1778284395924,53.5,80192.57,0.0,0.99823,0.0,0.27501]
[1778284400959,53.5,80192.31,0.0,0.99823,0.0,0.27509]
[1778284409018,53.5,80191.88,0.0,0.99823,0.0,0.27522]
[1778284414053,53.5,80191.28,0.0,0.99823,0.0,0.27473]
[1778284419988,53.5,80191.66,0.0,0.99824,0.0,0.27462]
[1778284425130,53.5,80191.67,0.0,0.99824,0.0,0.27462]
[1778284431172,53.5,80188.52,0.0,0.99823,0.0,0.27558]
[1778284437219,53.5,80186.93,0.0,0.99823,0.0,0.27607]
[1778284444263,53.5,80185.5,0.0,0.99822,0.0,0.2765]
[1778284449298,53.5,80183.56,0.0,0.99822,0.0,0.2771]
[1778284455340,53.5,80183.34,0.0,0.99822,0.0,0.27717]
[1778284469435,53.5,80183.25,0.0,0.99822,0.0,0.2772]
[1778284474473,53.5,80183.17,0.0,0.99822,0.0,0.27654]
[1778284480415,53.5,80183.35,0.0,0.99822,0.0,0.27649]
[1778284489578,53.5,80183.64,0.0,0.99822,0.0,0.2764]
[1778284495620,53.5,80183.63,0.0,0.99822,0.0,0.2764]
[1778284496629,53.5,80172.73,0.0,0.9982,0.0,0.27977]
[1778284501679,53.5,80172.02,0.0,0.9982,0.0,0.27999]
[1778284503691,53.5,80179.68,0.0,0.99821,0.0,0.27762]
[1778284504699,53.5,80187.52,0.0,0.99823,0.0,0.27521]
[1778284505706,53.5,80187.4,0.0,0.99823,0.0,0.27525]
[1778284510747,53.5,80186.82,0.0,0.99823,0.0,0.27542]
[1778284515775,53.5,80186.35,0.0,0.99823,0.0,0.27557]
[1778284520811,53.5,80188.55,0.0,0.99823,0.0,0.2749]
[1778284525845,53.5,80191.5,0.0,0.99824,0.0,0.274]
[1778284532894,53.5,80191.85,0.0,0.99824,0.0,0.27322]
[1778284537929,53.5,80190.78,0.0,0.99824,0.0,0.27355]
[1778284542965,53.5,80191.16,0.0,0.99824,0.0,0.27343]
[1778284549007,53.5,80191.11,0.0,0.99824,0.0,0.27344]
[1778284554042,53.5,80192.97,0.0,0.99825,0.0,0.27288]
[1778284559077,53.5,80192.63,0.0,0.99825,0.0,0.27298]
[1778284564112,53.5,80191.27,0.0,0.99824,0.0,0.2734]
[1778284569147,53.5,80189.53,0.0,0.99824,0.0,0.27393]
[1778284581115,53.5,80187.76,0.0,0.99824,0.0,0.27447]
[1778284588280,53.5,80186.97,0.0,0.99823,0.0,0.27471]
[1778284593314,53.5,80188.76,0.0,0.99824,0.0,0.27349]
[1778284597344,53.5,80193.45,0.0,0.99825,0.0,0.27207]
[1778284598350,53.5,80203.01,0.0,0.99827,0.0,0.26919]
[1778284604392,53.5,80201.51,0.0,0.99827,0.0,0.26964]
[1778284609427,53.5,80200.36,0.0,0.99827,0.0,0.26998]
[1778284620501,53.5,80199.91,0.0,0.99827,0.0,0.27012]
[1778284625541,53.5,80194.89,0.0,0.99826,0.0,0.27163]
[1778284630575,53.5,80195.14,0.0,0.99826,0.0,0.27156]
[1778284635610,53.5,80195.68,0.0,0.99826,0.0,0.27139]
[1778284640647,53.5,80194.66,0.0,0.99825,0.0,0.2717]
[1778284646687,53.5,80193.38,0.0,0.99825,0.0,0.27209]
[1778284651723,53.5,80192.33,0.0,0.99825,0.0,0.27174]
[1778284656757,53.5,80194.59,0.0,0.99826,0.0,0.27106]
[1778284669849,53.5,80191.31,0.0,0.99825,0.0,0.27205]
[1778284674889,53.5,80190.84,0.0,0.99825,0.0,0.27219]
[1778284679922,53.5,80191.29,0.0,0.99825,0.0,0.27205]
[1778284689993,53.5,80191.3,0.0,0.99825,0.0,0.27205]
[1778284695029,53.5,80193.31,0.0,0.99826,0.0,0.27144]
[1778284700064,53.5,80194.57,0.0,0.99826,0.0,0.27106]
[1778284705098,53.5,80193.94,0.0,0.99826,0.0,0.27125]
[1778284710133,53.5,80193.18,0.0,0.99826,0.0,0.27148]
[1778284718188,53.5,80191.86,0.0,0.99826,0.0,0.27121]
[1778284732171,53.5,80191.71,0.0,0.99826,0.0,0.27126]
[1778284740343,53.5,80191.64,0.0,0.99826,0.0,0.27128]
[1778284742357,53.5,80186.22,0.0,0.99825,0.0,0.27292]
[1778284750417,53.5,80187.27,0.0,0.99825,0.0,0.2726]
[1778284759475,53.5,80190.15,0.0,0.99825,0.0,0.27173]
[1778284764510,53.5,80189.16,0.0,0.99825,0.0,0.27203]
[1778284769546,53.5,80188.96,0.0,0.99825,0.0,0.27209]
[1778284776594,53.5,80188.85,0.0,0.99825,0.0,0.27146]
[1778284781630,53.5,80189.21,0.0,0.99826,0.0,0.27135]
[1778284786665,53.5,80189.04,0.0,0.99826,0.0,0.2714]
[1778284791701,53.5,80188.1,0.0,0.99825,0.0,0.27168]
[1778284796735,53.5,80187.46,0.0,0.99825,0.0,0.27188]
[1778284800767,53.5,80187.01,0.0,0.99825,0.0,0.27201]
[1778284801774,53.5,80187.53,0.0,0.99825,0.0,0.27186]
[1778284806809,53.5,80192.06,0.0,0.99826,0.0,0.27049]
[1778284811843,53.5,80190.75,0.0,0.99826,0.0,0.27088]
[1778284817886,53.5,80191.35,0.0,0.99826,0.0,0.2707]
[1778284819901,53.5,80196.44,0.0,0.99827,0.0,0.26917]
[1778284824936,53.5,80200.26,0.0,0.99828,0.0,0.26803]
[1778284829969,53.5,80196.79,0.0,0.99827,0.0,0.26906]
[1778284836017,53.5,80197.13,0.0,0.99828,0.0,0.2683]
[1778284841054,53.5,80198.39,0.0,0.99828,0.0,0.26792]
[1778284846085,53.5,80202.1,0.0,0.99829,0.0,0.26682]
[1778284851118,53.5,80205.76,0.0,0.9983,0.0,0.26573]
[1778284856154,53.5,80201.05,0.0,0.99829,0.0,0.26713]
[1778284861188,53.5,80195.17,0.0,0.99827,0.0,0.26889]
[1778284866223,53.5,80194.87,0.0,0.99827,0.0,0.26898]
[1778284871258,53.5,80195.78,0.0,0.99827,0.0,0.26871]
[1778284876293,53.5,80197.48,0.0,0.99828,0.0,0.2682]
[1778284881331,53.5,80196.06,0.0,0.99827,0.0,0.26862]
[1778284886366,53.5,80195.21,0.0,0.99827,0.0,0.26888]
[1778284891401,53.5,80190.11,0.0,0.99827,0.0,0.26974]
[1778284899457,53.5,80187.59,0.0,0.99826,0.0,0.2705]
[1778284904492,53.5,80185.87,0.0,0.99826,0.0,0.27102]
[1778284907513,53.5,80179.69,0.0,0.99824,0.0,0.2729]
[1778284909527,53.5,80177.37,0.0,0.99824,0.0,0.2736]
[1778284914562,53.5,80177.8,0.0,0.99824,0.0,0.27347]
[1778284920604,53.5,80177.77,0.0,0.99824,0.0,0.27348]
[1778284925639,53.5,80175.79,0.0,0.99824,0.0,0.27408]
[1778284930674,53.5,80177.61,0.0,0.99824,0.0,0.27353]
[1778284935709,53.5,80181.48,0.0,0.99825,0.0,0.27235]
[1778284940744,53.5,80183.11,0.0,0.99825,0.0,0.27186]
[1778284945782,53.5,80184.74,0.0,0.99825,0.0,0.27136]
[1778284947794,53.5,80178.41,0.0,0.99824,0.0,0.27329]
[1778284952828,53.5,80177.37,0.0,0.99824,0.0,0.27293]
[1778284957863,53.5,80175.25,0.0,0.99824,0.0,0.27358]
[1778284962898,53.5,80175.17,0.0,0.99824,0.0,0.2736]
[1778284967933,53.5,80173.09,0.0,0.99823,0.0,0.27424]
[1778284972969,53.5,80174.71,0.0,0.99824,0.0,0.27374]
[1778284981024,53.5,80175.26,0.0,0.99824,0.0,0.27357]
[1778284986071,53.5,80172.57,0.0,0.99823,0.0,0.27439]
[1778284991106,53.5,80169.36,0.0,0.99823,0.0,0.27538]
[1778284997148,53.5,80170.43,0.0,0.99823,0.0,0.27505]
[1778285003189,53.5,80172.34,0.0,0.99823,0.0,0.27446]
[1778285010239,53.5,80175.95,0.0,0.99824,0.0,0.27336]
[1778285015274,53.5,80176.77,0.0,0.99825,0.0,0.27244]
[1778285024211,53.5,80177.28,0.0,0.99825,0.0,0.27229]
[1778285032393,53.5,80177.64,0.0,0.99825,0.0,0.27218]
[1778285039442,53.5,80178.34,0.0,0.99825,0.0,0.27197]
[1778285044477,53.5,80181.07,0.0,0.99826,0.0,0.27114]
[1778285050521,53.5,80177.86,0.0,0.99825,0.0,0.27211]
[1778285055557,53.5,80174.73,0.0,0.99824,0.0,0.27306]
[1778285064502,53.5,80168.12,0.0,0.99823,0.0,0.27508]
[1778285074571,53.5,80165.16,0.0,0.99822,0.0,0.27531]
[1778285079724,53.5,80166.63,0.0,0.99823,0.0,0.27486]
[1778285083754,53.5,80164.29,0.0,0.99822,0.0,0.27558]
[1778285088788,53.5,80166.62,0.0,0.99823,0.0,0.27487]
[1778285093822,53.5,80167.81,0.0,0.99823,0.0,0.2745]
[1778285098857,53.5,80169.26,0.0,0.99823,0.0,0.27406]
[1778285103893,53.5,80171.13,0.0,0.99824,0.0,0.27349]
[1778285109942,53.5,80172.48,0.0,0.99824,0.0,0.27308]
[1778285115985,53.5,80172.79,0.0,0.99824,0.0,0.27298]
[1778285124045,53.5,80173.33,0.0,0.99824,0.0,0.27282]
[1778285129084,53.5,80172.87,0.0,0.99824,0.0,0.27296]
[1778285134119,53.5,80173.16,0.0,0.99825,0.0,0.2722]
[1778285139148,53.5,80173.2,0.0,0.99825,0.0,0.27219]
[1778285144185,53.5,80172.48,0.0,0.99824,0.0,0.2724]
[1778285149222,53.5,80172.43,0.0,0.99824,0.0,0.27242]
[1778285154255,53.5,80176.05,0.0,0.99825,0.0,0.27132]
[1778285162313,53.5,80175.54,0.0,0.99825,0.0,0.27148]
[1778285167350,53.5,80169.76,0.0,0.99824,0.0,0.27323]
[1778285172383,53.5,80168.31,0.0,0.99824,0.0,0.27367]
[1778285180440,53.5,80166.39,0.0,0.99823,0.0,0.27426]
[1778285185478,53.5,80168.74,0.0,0.99824,0.0,0.27354]
[1778285190511,53.5,80168.6,0.0,0.99824,0.0,0.27359]
[1778285195548,53.5,80168.08,0.0,0.99824,0.0,0.27307]
[1778285200581,53.5,80168.58,0.0,0.99824,0.0,0.27292]
[1778285206623,53.5,80168.65,0.0,0.99824,0.0,0.2729]
[1778285211659,53.5,80168.03,0.0,0.99824,0.0,0.27309]
[1778285218707,53.5,80166.9,0.0,0.99824,0.0,0.27343]
[1778285223743,53.5,80167.45,0.0,0.99824,0.0,0.27326]
[1778285228777,53.5,80168.12,0.0,0.99824,0.0,0.27306]
[1778285235711,53.5,80168.12,0.0,0.99824,0.0,0.27306]
[1778285241869,53.5,80168.14,0.0,0.99824,0.0,0.27305]
[1778285246910,53.5,80167.83,0.0,0.99824,0.0,0.27315]
[1778285254966,53.5,80168.0,0.0,0.99824,0.0,0.27242]
[1778285260004,53.5,80167.98,0.0,0.99824,0.0,0.27243]
[1778285265037,53.5,80166.76,0.0,0.99824,0.0,0.2728]
[1778285270072,53.5,80162.51,0.0,0.99823,0.0,0.2741]
[1778285275111,53.5,80160.71,0.0,0.99823,0.0,0.27465]
[1778285279136,53.5,80155.62,0.0,0.99822,0.0,0.27621]
[1778285284171,53.5,80155.38,0.0,0.99822,0.0,0.27628]
[1778285289206,53.5,80155.91,0.0,0.99822,0.0,0.27612]
[1778285294241,53.5,80158.93,0.0,0.99822,0.0,0.27519]
[1778285300283,53.5,80160.91,0.0,0.99823,0.0,0.27459]
[1778285305318,53.5,80159.95,0.0,0.99823,0.0,0.27488]
[1778285312367,53.5,80160.21,0.0,0.99823,0.0,0.27413]
[1778285317401,53.5,80159.44,0.0,0.99823,0.0,0.27436]
[1778285322437,53.5,80158.87,0.0,0.99823,0.0,0.27454]
[1778285327472,53.5,80157.22,0.0,0.99822,0.0,0.27504]
[1778285333514,53.5,80157.44,0.0,0.99822,0.0,0.27497]
[1778285338549,53.5,80158.37,0.0,0.99823,0.0,0.27469]
[1778285344591,53.5,80160.49,0.0,0.99823,0.0,0.27404]
[1778285349626,53.5,80162.45,0.0,0.99824,0.0,0.27344]
[1778285354662,53.5,80163.9,0.0,0.99824,0.0,0.273]
[1778285359696,53.5,80165.6,0.0,0.99824,0.0,0.27248]
[1778285364733,53.5,80166.21,0.0,0.99824,0.0,0.2723]
[1778285369766,53.5,80165.53,0.0,0.99824,0.0,0.2725]
[1778285375808,53.5,80166.39,0.0,0.99825,0.0,0.27157]
[1778285380844,53.5,80167.58,0.0,0.99825,0.0,0.27121]
[1778285385878,53.5,80166.49,0.0,0.99825,0.0,0.27154]
[1778285390913,53.5,80166.35,0.0,0.99825,0.0,0.27158]
[1778285396836,53.5,80157.76,0.0,0.99823,0.0,0.2742]
[1778285398971,53.5,80155.8,0.0,0.99823,0.0,0.2748]
[1778285400983,53.5,80150.24,0.0,0.99821,0.0,0.27651]
[1778285405014,53.5,80148.27,0.0,0.99821,0.0,0.27712]
[1778285410047,53.5,80145.51,0.0,0.9982,0.0,0.27797]
[1778285415081,53.5,80143.45,0.0,0.9982,0.0,0.27861]
[1778285420117,53.5,80143.12,0.0,0.9982,0.0,0.27871]
[1778285425151,53.5,80142.66,0.0,0.9982,0.0,0.27885]
[1778285430186,53.5,80142.26,0.0,0.9982,0.0,0.27898]
[1778285435221,53.5,80143.34,0.0,0.9982,0.0,0.27796]
[1778285441263,53.5,80144.22,0.0,0.9982,0.0,0.27769]
[1778285446300,53.5,80144.46,0.0,0.9982,0.0,0.27761]
[1778285456369,53.5,80142.99,0.0,0.9982,0.0,0.27807]
[1778285461403,53.5,80143.74,0.0,0.9982,0.0,0.27784]
[1778285467327,53.5,80143.86,0.0,0.9982,0.0,0.2778]
[1778285472481,53.5,80143.86,0.0,0.9982,0.0,0.2778]
[1778285473488,53.5,80156.39,0.0,0.99823,0.0,0.27394]
[1778285474495,53.5,80161.23,0.0,0.99824,0.0,0.27247]
[1778285479529,53.5,80162.17,0.0,0.99824,0.0,0.27218]
[1778285484563,53.5,80162.04,0.0,0.99824,0.0,0.27222]
[1778285491613,53.5,80162.04,0.0,0.99825,0.0,0.27155]
[1778285497537,53.5,80165.25,0.0,0.99825,0.0,0.27058]
[1778285502693,53.5,80164.36,0.0,0.99825,0.0,0.27085]
[1778285507728,53.5,80164.9,0.0,0.99825,0.0,0.27068]
[1778285512763,53.5,80172.27,0.0,0.99827,0.0,0.26846]
[1778285516807,53.5,80166.84,0.0,0.99826,0.0,0.2701]
[1778285521843,53.5,80165.72,0.0,0.99826,0.0,0.27043]
[1778285526877,53.5,80162.25,0.0,0.99825,0.0,0.27149]
[1778285528900,53.5,80158.83,0.0,0.99824,0.0,0.27252]
[1778285533932,53.5,80157.63,0.0,0.99824,0.0,0.27289]
[1778285538961,53.5,80157.1,0.0,0.99824,0.0,0.27305]
[1778285543996,53.5,80157.59,0.0,0.99824,0.0,0.2729]
[1778285549031,53.5,80156.81,0.0,0.99824,0.0,0.27314]
[1778285554068,53.5,80157.09,0.0,0.99824,0.0,0.27238]
[1778285559101,53.5,80156.32,0.0,0.99824,0.0,0.27262]
[1778285564136,53.5,80156.48,0.0,0.99824,0.0,0.27257]
[1778285569171,53.5,80157.09,0.0,0.99824,0.0,0.27238]
[1778285574207,53.5,80159.72,0.0,0.99825,0.0,0.27158]
[1778285575213,53.5,80167.99,0.0,0.99826,0.0,0.26908]
[1778285576221,53.5,80167.86,0.0,0.99826,0.0,0.26912]
[1778285581256,53.5,80167.52,0.0,0.99826,0.0,0.26922]
[1778285586290,53.5,80169.48,0.0,0.99827,0.0,0.26863]
[1778285591325,53.5,80169.23,0.0,0.99827,0.0,0.26871]
[1778285596360,53.5,80169.82,0.0,0.99827,0.0,0.26853]
[1778285604415,53.5,80170.67,0.0,0.99827,0.0,0.26828]
[1778285609451,53.5,80172.99,0.0,0.99828,0.0,0.26758]
[1778285614490,53.5,80171.69,0.0,0.99828,0.0,0.26731]
[1778285619522,53.5,80171.64,0.0,0.99828,0.0,0.26732]
[1778285624557,53.5,80169.44,0.0,0.99827,0.0,0.26798]
[1778285629592,53.5,80168.4,0.0,0.99827,0.0,0.26829]
[1778285638655,53.5,80166.8,0.0,0.99827,0.0,0.26877]
[1778285645706,53.5,80166.5,0.0,0.99827,0.0,0.26886]
[1778285647718,53.5,80159.81,0.0,0.99825,0.0,0.27088]
[1778285649732,53.5,80165.0,0.0,0.99826,0.0,0.26932]
[1778285654767,53.5,80165.59,0.0,0.99826,0.0,0.26914]
[1778285659802,53.5,80167.04,0.0,0.99827,0.0,0.2687]
[1778285664837,53.5,80168.1,0.0,0.99827,0.0,0.26838]
[1778285669877,53.5,80170.04,0.0,0.99827,0.0,0.2678]
[1778285676927,53.5,80169.06,0.0,0.99828,0.0,0.26743]
[1778285688000,53.5,80168.98,0.0,0.99828,0.0,0.26745]
[1778285698070,53.5,80168.9,0.0,0.99828,0.0,0.26748]
[1778285703108,53.5,80168.68,0.0,0.99827,0.0,0.26754]
[1778285708143,53.5,80168.29,0.0,0.99827,0.0,0.26766]
[1778285714185,53.5,80164.66,0.0,0.99827,0.0,0.26875]
[1778285717206,53.5,80158.28,0.0,0.99825,0.0,0.27068]
[1778285719220,53.5,80156.39,0.0,0.99825,0.0,0.27125]
[1778285729154,53.5,80158.6,0.0,0.99825,0.0,0.27058]
[1778285736343,53.5,80160.86,0.0,0.99826,0.0,0.26923]
[1778285741378,53.5,80160.51,0.0,0.99826,0.0,0.26933]
[1778285749435,53.5,80161.34,0.0,0.99826,0.0,0.26908]
[1778285754469,53.5,80162.06,0.0,0.99826,0.0,0.26887]
[1778285760511,53.5,80161.95,0.0,0.99826,0.0,0.2689]
[1778285764539,53.5,80156.92,0.0,0.99825,0.0,0.27042]
[1778285770581,53.5,80158.27,0.0,0.99826,0.0,0.27001]
[1778285776623,53.5,80158.67,0.0,0.99826,0.0,0.26989]
[1778285781658,53.5,80158.55,0.0,0.99826,0.0,0.26993]
[1778285786694,53.5,80156.37,0.0,0.99825,0.0,0.27058]
[1778285791728,53.5,80153.3,0.0,0.99825,0.0,0.27084]
[1778285796765,53.5,80150.13,0.0,0.99824,0.0,0.27181]
[1778285801801,53.5,80146.74,0.0,0.99824,0.0,0.27284]
[1778285809857,53.5,80144.44,0.0,0.99823,0.0,0.27354]
[1778285814890,53.5,80147.58,0.0,0.99824,0.0,0.27258]
[1778285820932,53.5,80147.82,0.0,0.99824,0.0,0.27251]
[1778285825966,53.5,80147.29,0.0,0.99824,0.0,0.27267]
[1778285829997,53.5,80155.54,0.0,0.99825,0.0,0.27017]
[1778285835038,53.5,80154.29,0.0,0.99825,0.0,0.27054]
[1778285840072,53.5,80154.84,0.0,0.99825,0.0,0.27038]
[1778285845105,53.5,80155.66,0.0,0.99826,0.0,0.27013]
[1778285852158,53.5,80155.15,0.0,0.99826,0.0,0.26961]
[1778285857192,53.5,80154.9,0.0,0.99826,0.0,0.26969]
[1778285862227,53.5,80154.84,0.0,0.99826,0.0,0.26971]
[1778285867263,53.5,80154.32,0.0,0.99826,0.0,0.26986]
[1778285875319,53.5,80154.32,0.0,0.99826,0.0,0.26986]
[1778285882368,53.5,80153.83,0.0,0.99826,0.0,0.27001]
[1778285888410,53.5,80153.72,0.0,0.99826,0.0,0.27005]
[1778285893445,53.5,80155.83,0.0,0.99826,0.0,0.26941]
[1778285900359,53.5,80155.64,0.0,0.99826,0.0,0.26947]
[1778285905529,53.5,80160.32,0.0,0.99827,0.0,0.26806]
[1778285910564,53.5,80158.01,0.0,0.99826,0.0,0.26875]
[1778285918623,53.5,80158.01,0.0,0.99827,0.0,0.26808]
[1778285923658,53.5,80157.78,0.0,0.99827,0.0,0.26815]
[1778285930569,53.5,80156.95,0.0,0.99827,0.0,0.2684]
[1778285936751,53.5,80156.82,0.0,0.99827,0.0,0.26844]
[1778285942792,53.5,80156.83,0.0,0.99827,0.0,0.26844]
[1778285948834,53.5,80156.43,0.0,0.99827,0.0,0.26856]
[1778285954876,53.5,80156.36,0.0,0.99827,0.0,0.26858]
[1778285957899,53.5,80151.84,0.0,0.99826,0.0,0.26994]
[1778285963940,53.5,80151.28,0.0,0.99825,0.0,0.27011]
[1778285970988,53.5,80151.44,0.0,0.99825,0.0,0.27007]
[1778285976023,53.5,80150.73,0.0,0.99826,0.0,0.26961]
[1778285981058,53.5,80150.58,0.0,0.99826,0.0,0.26966]
[1778285984079,53.5,80144.22,0.0,0.99824,0.0,0.27158]
[1778285989117,53.5,80143.12,0.0,0.99824,0.0,0.27192]
[1778285995159,53.5,80143.07,0.0,0.99824,0.0,0.27193]
[1778286000195,53.5,80143.0,0.0,0.99824,0.0,0.27195]
[1778286005231,53.5,80142.4,0.0,0.99824,0.0,0.27214]
[1778286010263,53.5,80148.31,0.0,0.99825,0.0,0.27034]
[1778286011271,53.5,80153.98,0.0,0.99826,0.0,0.26863]
[1778286016306,53.5,80158.66,0.0,0.99827,0.0,0.26722]
[1778286021341,53.5,80156.82,0.0,0.99827,0.0,0.26778]
[1778286027384,53.5,80156.63,0.0,0.99827,0.0,0.26783]
[1778286032420,53.5,80162.67,0.0,0.99829,0.0,0.26536]
[1778286037455,53.5,80164.57,0.0,0.99829,0.0,0.2648]
[1778286042489,53.5,80166.33,0.0,0.99829,0.0,0.26427]
[1778286051413,53.5,80165.98,0.0,0.99829,0.0,0.26438]
[1778286059608,53.5,80166.19,0.0,0.99829,0.0,0.26431]
[1778286064642,53.5,80168.12,0.0,0.9983,0.0,0.26374]
[1778286068671,53.5,80175.0,0.0,0.99831,0.0,0.26171]
[1778286073707,53.5,80174.99,0.0,0.99831,0.0,0.26171]
[1778286078742,53.5,80177.32,0.0,0.99832,0.0,0.26103]
[1778286083777,53.5,80178.6,0.0,0.99832,0.0,0.26065]
[1778286088812,53.5,80178.87,0.0,0.99832,0.0,0.26057]
[1778286093847,53.5,80179.43,0.0,0.99833,0.0,0.25976]
[1778286099889,53.5,80180.42,0.0,0.99833,0.0,0.25947]
[1778286102910,53.5,80175.59,0.0,0.99832,0.0,0.26088]
[1778286108954,53.5,80176.46,0.0,0.99832,0.0,0.26063]
[1778286114013,53.5,80177.25,0.0,0.99832,0.0,0.2604]
[1778286119047,53.5,80179.47,0.0,0.99833,0.0,0.25975]
[1778286124083,53.5,80178.56,0.0,0.99832,0.0,0.26001]
[1778286131132,53.5,80178.24,0.0,0.99832,0.0,0.26011]
[1778286136169,53.5,80186.26,0.0,0.99834,0.0,0.25777]
[1778286137177,53.5,80191.87,0.0,0.99835,0.0,0.25614]
[1778286142211,53.5,80192.26,0.0,0.99835,0.0,0.25603]
[1778286147250,53.5,80192.67,0.0,0.99835,0.0,0.25591]
[1778286152280,53.5,80193.59,0.0,0.99836,0.0,0.255]
[1778286157315,53.5,80194.83,0.0,0.99836,0.0,0.25465]
[1778286162352,53.5,80195.56,0.0,0.99836,0.0,0.25444]
[1778286166380,53.5,80204.93,0.0,0.99838,0.0,0.25176]
[1778286170408,53.5,80209.46,0.0,0.99839,0.0,0.25047]
[1778286175446,53.5,80212.61,0.0,0.9984,0.0,0.24958]
[1778286180478,53.5,80212.95,0.0,0.9984,0.0,0.24949]
[1778286185515,53.5,80214.71,0.0,0.9984,0.0,0.24899]
[1778286190550,53.5,80214.89,0.0,0.9984,0.0,0.24894]
[1778286197598,53.5,80215.9,0.0,0.99841,0.0,0.24866]
[1778286202633,53.5,80215.7,0.0,0.9984,0.0,0.24871]
[1778286206662,53.5,80207.62,0.0,0.99839,0.0,0.251]
[1778286211697,53.5,80205.52,0.0,0.99839,0.0,0.25096]
[1778286216733,53.5,80205.6,0.0,0.99839,0.0,0.25094]
[1778286221770,53.5,80205.58,0.0,0.99839,0.0,0.25094]
[1778286226803,53.5,80205.27,0.0,0.99839,0.0,0.25103]
[1778286232699,53.5,80205.18,0.0,0.99839,0.0,0.25105]
[1778286239898,53.5,80205.04,0.0,0.99839,0.0,0.25109]
[1778286242771,53.5,80194.53,0.0,0.99837,0.0,0.25409]
[1778286247956,53.5,80195.57,0.0,0.99837,0.0,0.2538]
[1778286250976,53.5,80200.63,0.0,0.99838,0.0,0.25235]
[1778286251982,53.5,80204.11,0.0,0.99839,0.0,0.25136]
[1778286257021,53.5,80206.24,0.0,0.99839,0.0,0.25075]
[1778286262058,53.5,80206.96,0.0,0.99839,0.0,0.25055]
[1778286267094,53.5,80207.97,0.0,0.99839,0.0,0.25026]
[1778286273134,53.5,80208.34,0.0,0.9984,0.0,0.24953]
[1778286278171,53.5,80204.38,0.0,0.99839,0.0,0.25065]
[1778286280184,53.5,80198.94,0.0,0.99838,0.0,0.25219]
[1778286285221,53.5,80199.68,0.0,0.99838,0.0,0.25198]
[1778286290255,53.5,80200.23,0.0,0.99838,0.0,0.25183]
[1778286294282,53.5,80193.48,0.0,0.99837,0.0,0.25375]
[1778286299318,53.5,80191.47,0.0,0.99836,0.0,0.25433]
[1778286304355,53.5,80190.77,0.0,0.99836,0.0,0.25453]
[1778286312408,53.5,80185.59,0.0,0.99835,0.0,0.25602]
[1778286317444,53.5,80183.25,0.0,0.99835,0.0,0.2567]
[1778286322478,53.5,80182.33,0.0,0.99834,0.0,0.25697]
[1778286327512,53.5,80183.37,0.0,0.99835,0.0,0.25667]
[1778286333556,53.5,80181.54,0.0,0.99835,0.0,0.25655]
[1778286339597,53.5,80180.58,0.0,0.99835,0.0,0.25683]
[1778286345639,53.5,80179.81,0.0,0.99834,0.0,0.25705]
[1778286350675,53.5,80178.26,0.0,0.99834,0.0,0.2575]
[1778286355711,53.5,80179.79,0.0,0.99834,0.0,0.25706]
[1778286360780,53.5,80179.89,0.0,0.99834,0.0,0.25703]
[1778286365806,53.5,80179.93,0.0,0.99834,0.0,0.25702]
[1778286370841,53.5,80181.47,0.0,0.99835,0.0,0.25657]
[1778286375875,53.5,80182.15,0.0,0.99835,0.0,0.25637]
[1778286382927,53.5,80181.88,0.0,0.99835,0.0,0.25645]
[1778286393829,53.5,80181.82,0.0,0.99835,0.0,0.25582]
[1778286403898,53.5,80181.39,0.0,0.99835,0.0,0.25595]
[1778286409110,53.5,80180.84,0.0,0.99835,0.0,0.25611]
[1778286416159,53.5,80180.86,0.0,0.99835,0.0,0.2561]
[1778286421196,53.5,80180.98,0.0,0.99835,0.0,0.25607]
[1778286424217,53.5,80168.72,0.0,0.99832,0.0,0.25963]
[1778286427237,53.5,80163.2,0.0,0.99831,0.0,0.26125]
[1778286432273,53.5,80162.78,0.0,0.99831,0.0,0.26138]
[1778286437307,53.5,80160.28,0.0,0.99831,0.0,0.26211]
[1778286442342,53.5,80159.91,0.0,0.99831,0.0,0.26222]
[1778286447377,53.5,80158.66,0.0,0.9983,0.0,0.26259]
[1778286452412,53.5,80156.88,0.0,0.9983,0.0,0.26246]
[1778286457447,53.5,80156.82,0.0,0.9983,0.0,0.26248]
[1778286462483,53.5,80156.35,0.0,0.9983,0.0,0.26262]
[1778286468524,53.5,80156.79,0.0,0.9983,0.0,0.26249]
[1778286473559,53.5,80156.82,0.0,0.9983,0.0,0.26248]
[1778286480608,53.5,80156.54,0.0,0.9983,0.0,0.26256]
[1778286485643,53.5,80156.75,0.0,0.9983,0.0,0.2625]
[1778286490678,53.5,80156.29,0.0,0.9983,0.0,0.26263]
[1778286497727,53.5,80156.26,0.0,0.9983,0.0,0.26264]
[1778286502762,53.5,80155.71,0.0,0.9983,0.0,0.26281]
[1778286507797,53.5,80155.52,0.0,0.9983,0.0,0.26286]
[1778286514850,53.5,80155.61,0.0,0.99831,0.0,0.26218]
[1778286522906,53.5,80155.56,0.0,0.99831,0.0,0.26219]
[1778286528947,53.5,80155.75,0.0,0.99831,0.0,0.26214]
[1778286534989,53.5,80154.65,0.0,0.9983,0.0,0.26246]
[1778286544890,53.5,80155.36,0.0,0.9983,0.0,0.26225]
[1778286550147,53.5,80156.55,0.0,0.99831,0.0,0.2619]
[1778286560217,53.5,80156.03,0.0,0.99831,0.0,0.26205]
[1778286570286,53.5,80155.9,0.0,0.99831,0.0,0.26209]
[1778286575322,53.5,80155.96,0.0,0.99831,0.0,0.26142]
[1778286583377,53.5,80155.93,0.0,0.99831,0.0,0.26143]
[1778286594452,53.5,80155.9,0.0,0.99831,0.0,0.26143]
[1778286599490,53.5,80155.96,0.0,0.99831,0.0,0.26142]
[1778286603518,53.5,80160.54,0.0,0.99832,0.0,0.26007]
[1778286608553,53.5,80160.3,0.0,0.99832,0.0,0.26014]
[1778286613588,53.5,80160.62,0.0,0.99832,0.0,0.26005]
[1778286618624,53.5,80161.46,0.0,0.99832,0.0,0.2598]
[1778286620638,53.5,80166.38,0.0,0.99833,0.0,0.25836]
[1778286621647,53.5,80173.7,0.0,0.99835,0.0,0.25624]
[1778286626679,53.5,80177.29,0.0,0.99836,0.0,0.2552]
[1778286631715,53.5,80180.05,0.0,0.99836,0.0,0.25376]
[1778286636750,53.5,80185.09,0.0,0.99838,0.0,0.25232]
[1778286641786,53.5,80185.87,0.0,0.99838,0.0,0.25209]
[1778286651855,53.5,80187.25,0.0,0.99838,0.0,0.2517]
[1778286656890,53.5,80184.36,0.0,0.99837,0.0,0.25253]
[1778286661925,53.5,80182.08,0.0,0.99837,0.0,0.25318]
[1778286666961,53.5,80182.66,0.0,0.99837,0.0,0.25301]
[1778286667968,53.5,80188.59,0.0,0.99838,0.0,0.25132]
[1778286668976,53.5,80193.36,0.0,0.99839,0.0,0.24997]
[1778286674011,53.5,80194.48,0.0,0.99839,0.0,0.24965]
[1778286679046,53.5,80193.82,0.0,0.99839,0.0,0.24984]
[1778286684081,53.5,80194.49,0.0,0.99839,0.0,0.24965]
[1778286689116,53.5,80194.22,0.0,0.99839,0.0,0.24972]
[1778286694151,53.5,80194.46,0.0,0.9984,0.0,0.24902]
[1778286699190,53.5,80194.51,0.0,0.9984,0.0,0.24901]
[1778286704224,53.5,80194.26,0.0,0.9984,0.0,0.24908]
[1778286709259,53.5,80194.84,0.0,0.9984,0.0,0.24891]
[1778286714296,53.5,80196.27,0.0,0.9984,0.0,0.24851]
[1778286719330,53.5,80197.44,0.0,0.9984,0.0,0.24818]
[1778286726161,53.5,80198.67,0.0,0.99841,0.0,0.24783]
[1778286731414,53.5,80199.16,0.0,0.99841,0.0,0.2477]
[1778286736449,53.5,80203.06,0.0,0.99842,0.0,0.2466]
[1778286741483,53.5,80205.69,0.0,0.99842,0.0,0.24587]
[1778286746518,53.5,80206.27,0.0,0.99842,0.0,0.24571]
[1778286751553,53.5,80208.06,0.0,0.99843,0.0,0.24458]
[1778286759610,53.5,80211.43,0.0,0.99844,0.0,0.24365]
[1778286764646,53.5,80213.62,0.0,0.99844,0.0,0.24304]
[1778286770690,53.5,80215.24,0.0,0.99844,0.0,0.24259]
[1778286775726,53.5,80216.83,0.0,0.99845,0.0,0.24216]
[1778286780760,53.5,80218.28,0.0,0.99845,0.0,0.24176]
[1778286785795,53.5,80215.94,0.0,0.99844,0.0,0.2424]
[1778286791837,53.5,80214.49,0.0,0.99844,0.0,0.2428]
[1778286796876,53.5,80212.87,0.0,0.99844,0.0,0.24325]
[1778286801909,53.5,80218.76,0.0,0.99845,0.0,0.24163]
[1778286806943,53.5,80220.04,0.0,0.99845,0.0,0.24127]
[1778286811977,53.5,80220.07,0.0,0.99846,0.0,0.24065]
[1778286817013,53.5,80220.83,0.0,0.99846,0.0,0.24044]
[1778286823055,53.5,80222.15,0.0,0.99846,0.0,0.24008]
[1778286832117,53.5,80223.92,0.0,0.99846,0.0,0.2396]
[1778286835138,53.5,80229.96,0.0,0.99848,0.0,0.23795]
[1778286836144,53.5,80234.49,0.0,0.99848,0.0,0.23673]
[1778286841180,53.5,80231.51,0.0,0.99848,0.0,0.23753]
[1778286846219,53.5,80232.93,0.0,0.99848,0.0,0.23715]
[1778286851255,53.5,80232.13,0.0,0.99848,0.0,0.23736]
[1778286856293,53.5,80231.93,0.0,0.99848,0.0,0.23742]
[1778286861325,53.5,80231.14,0.0,0.99848,0.0,0.23763]
[1778286866361,53.5,80231.48,0.0,0.99848,0.0,0.23754]
[1778286871395,53.5,80231.98,0.0,0.99848,0.0,0.2368]
[1778286876430,53.5,80230.87,0.0,0.99848,0.0,0.2371]
[1778286881465,53.5,80231.01,0.0,0.99848,0.0,0.23706]
[1778286887287,53.5,80231.53,0.0,0.99848,0.0,0.23692]
[1778286892542,53.5,80231.14,0.0,0.99848,0.0,0.23702]
[1778286897577,53.5,80231.04,0.0,0.99848,0.0,0.23705]
[1778286902614,53.5,80230.46,0.0,0.99848,0.0,0.23721]
[1778286911676,53.5,80230.26,0.0,0.99848,0.0,0.23726]
[1778286916711,53.5,80228.26,0.0,0.99848,0.0,0.2378]
[1778286921746,53.5,80228.12,0.0,0.99848,0.0,0.23784]
[1778286927788,53.5,80227.95,0.0,0.99848,0.0,0.23789]
[1778286932823,53.5,80227.09,0.0,0.99848,0.0,0.23751]
[1778286939872,53.5,80227.02,0.0,0.99848,0.0,0.23753]
[1778286944907,53.5,80226.36,0.0,0.99848,0.0,0.23771]
[1778286954974,53.5,80226.59,0.0,0.99848,0.0,0.23764]
[1778286960017,53.5,80227.05,0.0,0.99848,0.0,0.23752]
[1778286965051,53.5,80226.7,0.0,0.99848,0.0,0.23762]
[1778286967062,53.5,80217.15,0.0,0.99846,0.0,0.24022]
[1778286972097,53.5,80214.54,0.0,0.99845,0.0,0.24093]
[1778286977132,53.5,80213.1,0.0,0.99845,0.0,0.24133]
[1778286982167,53.5,80215.09,0.0,0.99845,0.0,0.24078]
[1778286987202,53.5,80217.11,0.0,0.99846,0.0,0.24023]
[1778286992237,53.5,80218.94,0.0,0.99847,0.0,0.23911]
[1778286998279,53.5,80220.3,0.0,0.99847,0.0,0.23874]
[1778287003313,53.5,80221.12,0.0,0.99847,0.0,0.23852]
[1778287008349,53.5,80221.84,0.0,0.99847,0.0,0.23832]
[1778287013384,53.5,80222.39,0.0,0.99847,0.0,0.23817]
[1778287018420,53.5,80223.53,0.0,0.99848,0.0,0.23786]
[1778287026475,53.5,80224.18,0.0,0.99848,0.0,0.23769]
[1778287031510,53.5,80224.28,0.0,0.99848,0.0,0.23766]
[1778287036545,53.5,80226.81,0.0,0.99848,0.0,0.23698]
[1778287041581,53.5,80226.72,0.0,0.99848,0.0,0.237]
[1778287044603,53.5,80230.97,0.0,0.99849,0.0,0.23585]
[1778287049636,53.5,80230.07,0.0,0.99849,0.0,0.23609]
[1778287054673,53.5,80229.8,0.0,0.99849,0.0,0.23556]
[1778287059708,53.5,80229.35,0.0,0.99849,0.0,0.23568]
[1778287065754,53.5,80229.24,0.0,0.99849,0.0,0.23571]
[1778287070785,53.5,80228.99,0.0,0.99849,0.0,0.23578]
[1778287078632,53.5,80229.1,0.0,0.99849,0.0,0.23575]
[1778287084883,53.5,80229.1,0.0,0.99849,0.0,0.23575]
[1778287089918,53.5,80228.73,0.0,0.99849,0.0,0.23585]
[1778287098772,53.5,80228.42,0.0,0.99849,0.0,0.23593]
[1778287104021,53.5,80228.22,0.0,0.99849,0.0,0.23599]
[1778287116102,53.5,80227.87,0.0,0.99849,0.0,0.23547]
[1778287121137,53.5,80227.79,0.0,0.99849,0.0,0.23549]
[1778287126172,53.5,80227.74,0.0,0.99849,0.0,0.23551]
[1778287131208,53.5,80227.86,0.0,0.99849,0.0,0.23547]
[1778287138257,53.5,80228.26,0.0,0.99849,0.0,0.23537]
[1778287143292,53.5,80227.93,0.0,0.99849,0.0,0.23546]
[1778287148327,53.5,80227.53,0.0,0.99849,0.0,0.23556]
[1778287153364,53.5,80228.08,0.0,0.99849,0.0,0.23542]
[1778287158399,53.5,80228.78,0.0,0.99849,0.0,0.23523]
[1778287163434,53.5,80228.67,0.0,0.99849,0.0,0.23526]
[1778287168469,53.5,80227.67,0.0,0.99849,0.0,0.23553]
[1778287173504,53.5,80227.43,0.0,0.99849,0.0,0.23498]
[1778287179334,53.5,80227.36,0.0,0.99849,0.0,0.235]
[1778287184585,53.5,80220.77,0.0,0.99848,0.0,0.23678]
[1778287185590,53.5,80216.96,0.0,0.99847,0.0,0.23781]
[1778287190626,53.5,80217.23,0.0,0.99847,0.0,0.23774]
[1778287195661,53.5,80215.99,0.0,0.99847,0.0,0.23807]
[1778287201702,53.5,80213.32,0.0,0.99847,0.0,0.2388]
[1778287206738,53.5,80211.82,0.0,0.99846,0.0,0.23921]
[1778287209760,53.5,80220.12,0.0,0.99848,0.0,0.23695]
[1778287211774,53.5,80223.01,0.0,0.99849,0.0,0.23617]
[1778287216810,53.5,80223.14,0.0,0.99849,0.0,0.23614]
[1778287221844,53.5,80222.82,0.0,0.99849,0.0,0.23622]
[1778287227886,53.5,80223.66,0.0,0.99849,0.0,0.236]
[1778287232921,53.5,80225.13,0.0,0.99849,0.0,0.23499]
[1778287237956,53.5,80226.54,0.0,0.9985,0.0,0.23462]
[1778287246012,53.5,80227.27,0.0,0.9985,0.0,0.23442]
[1778287251050,53.5,80227.02,0.0,0.9985,0.0,0.23449]
[1778287260113,53.5,80226.36,0.0,0.9985,0.0,0.23466]
[1778287265148,53.5,80226.38,0.0,0.9985,0.0,0.23466]
[1778287271190,53.5,80224.41,0.0,0.99849,0.0,0.23519]
[1778287276224,53.5,80222.17,0.0,0.99849,0.0,0.23579]
[1778287282265,53.5,80220.24,0.0,0.99848,0.0,0.23631]
[1778287288307,53.5,80219.66,0.0,0.99848,0.0,0.23647]
[1778287294380,53.5,80217.95,0.0,0.99848,0.0,0.23632]
[1778287300422,53.5,80215.57,0.0,0.99848,0.0,0.23696]
[1778287309485,53.5,80213.16,0.0,0.99847,0.0,0.23762]
[1778287314519,53.5,80212.03,0.0,0.99847,0.0,0.23792]
[1778287320561,53.5,80211.75,0.0,0.99847,0.0,0.238]
[1778287330401,53.5,80209.8,0.0,0.99847,0.0,0.23853]
[1778287336675,53.5,80209.59,0.0,0.99847,0.0,0.23859]
[1778287344732,53.5,80213.65,0.0,0.99848,0.0,0.23749]
[1778287349768,53.5,80215.79,0.0,0.99848,0.0,0.23691]
[1778287357829,53.5,80218.42,0.0,0.99849,0.0,0.23558]
[1778287362871,53.5,80219.69,0.0,0.99849,0.0,0.23524]
[1778287370681,53.5,80221.34,0.0,0.99849,0.0,0.2348]
[1778287372942,53.5,80215.59,0.0,0.99848,0.0,0.23635]
[1778287373949,53.5,80211.11,0.0,0.99847,0.0,0.23756]
[1778287378984,53.5,80209.06,0.0,0.99847,0.0,0.23812]
[1778287387040,53.5,80209.92,0.0,0.99847,0.0,0.23789]
[1778287393087,53.5,80212.0,0.0,0.99848,0.0,0.23732]
[1778287398117,53.5,80211.39,0.0,0.99847,0.0,0.23749]
[1778287403152,53.5,80206.06,0.0,0.99846,0.0,0.23894]
[1778287408187,53.5,80203.93,0.0,0.99846,0.0,0.23952]
[1778287413222,53.5,80202.96,0.0,0.99846,0.0,0.23917]
[1778287418257,53.5,80203.53,0.0,0.99846,0.0,0.23901]
[1778287423295,53.5,80206.23,0.0,0.99847,0.0,0.23828]
[1778287430341,53.5,80208.28,0.0,0.99847,0.0,0.23772]
[1778287432356,53.5,80200.08,0.0,0.99846,0.0,0.23995]
[1778287439406,53.5,80198.74,0.0,0.99845,0.0,0.24032]
[1778287441419,53.5,80203.47,0.0,0.99846,0.0,0.23903]
[1778287446453,53.5,80205.32,0.0,0.99847,0.0,0.23852]
[1778287451488,53.5,80204.29,0.0,0.99846,0.0,0.2388]
[1778287456523,53.5,80203.77,0.0,0.99846,0.0,0.23895]
[1778287463573,53.5,80203.87,0.0,0.99846,0.0,0.23892]
[1778287470621,53.5,80203.44,0.0,0.99846,0.0,0.23904]
[1778287475657,53.5,80202.89,0.0,0.99847,0.0,0.23857]
[1778287480691,53.5,80202.33,0.0,0.99846,0.0,0.23872]
[1778287486734,53.5,80202.05,0.0,0.99846,0.0,0.2388]
[1778287491769,53.5,80201.58,0.0,0.99846,0.0,0.23893]
[1778287496804,53.5,80201.11,0.0,0.99846,0.0,0.23906]
[1778287501839,53.5,80203.91,0.0,0.99847,0.0,0.23829]
[1778287505871,53.5,80210.42,0.0,0.99848,0.0,0.23653]
[1778287506875,53.5,80212.36,0.0,0.99848,0.0,0.236]
[1778287514931,53.5,80212.28,0.0,0.99848,0.0,0.23602]
[1778287520974,53.5,80211.0,0.0,0.99848,0.0,0.23637]
[1778287526010,53.5,80209.51,0.0,0.99848,0.0,0.23677]
[1778287532051,53.5,80213.78,0.0,0.99849,0.0,0.23501]
[1778287538093,53.5,80219.06,0.0,0.9985,0.0,0.23359]
[1778287545142,53.5,80221.52,0.0,0.99851,0.0,0.23293]
[1778287551957,53.5,80223.16,0.0,0.99851,0.0,0.2325]
[1778287559241,53.5,80224.32,0.0,0.99851,0.0,0.23219]
[1778287564277,53.5,80224.17,0.0,0.99851,0.0,0.23223]
[1778287572097,53.5,80225.11,0.0,0.99851,0.0,0.23198]
[1778287580388,53.5,80226.48,0.0,0.99852,0.0,0.23161]
[1778287591462,53.5,80227.98,0.0,0.99852,0.0,0.23062]
[1778287601532,53.5,80228.85,0.0,0.99852,0.0,0.23039]
[1778287606570,53.5,80227.95,0.0,0.99852,0.0,0.23062]
[1778287611604,53.5,80228.64,0.0,0.99852,0.0,0.23044]
[1778287616640,53.5,80228.64,0.0,0.99852,0.0,0.23044]
[1778287621678,53.5,80228.89,0.0,0.99852,0.0,0.23037]
[1778287626711,53.5,80226.69,0.0,0.99852,0.0,0.23096]
[1778287631745,53.5,80226.26,0.0,0.99852,0.0,0.23107]
[1778287636780,53.5,80228.36,0.0,0.99852,0.0,0.23051]
[1778287642825,53.5,80228.39,0.0,0.99852,0.0,0.23051]
[1778287648868,53.5,80228.68,0.0,0.99852,0.0,0.23043]
[1778287654910,53.5,80230.17,0.0,0.99853,0.0,0.22944]
[1778287659945,53.5,80229.99,0.0,0.99853,0.0,0.22949]
[1778287665987,53.5,80229.44,0.0,0.99853,0.0,0.22963]
[1778287672030,53.5,80229.34,0.0,0.99853,0.0,0.22966]
[1778287678072,53.5,80229.64,0.0,0.99853,0.0,0.22958]
[1778287683109,53.5,80227.37,0.0,0.99852,0.0,0.23018]
[1778287688142,53.5,80228.4,0.0,0.99853,0.0,0.22991]
[1778287693183,53.5,80228.68,0.0,0.99853,0.0,0.22983]
[1778287698213,53.5,80232.28,0.0,0.99853,0.0,0.22888]
[1778287704254,53.5,80231.76,0.0,0.99853,0.0,0.22902]
[1778287709289,53.5,80235.36,0.0,0.99854,0.0,0.22807]
[1778287714324,53.5,80235.47,0.0,0.99854,0.0,0.22745]
[1778287719359,53.5,80235.51,0.0,0.99854,0.0,0.22744]
[1778287724394,53.5,80237.05,0.0,0.99855,0.0,0.22704]
[1778287729431,53.5,80239.4,0.0,0.99855,0.0,0.22643]
[1778287733233,53.5,80243.92,0.0,0.99856,0.0,0.22525]
[1778287739499,53.5,80243.71,0.0,0.99856,0.0,0.22531]
[1778287746548,53.5,80243.21,0.0,0.99856,0.0,0.22544]
[1778287753373,53.5,80241.96,0.0,0.99856,0.0,0.22576]
[1778287759640,53.5,80242.09,0.0,0.99856,0.0,0.22573]
[1778287764673,53.5,80242.37,0.0,0.99856,0.0,0.22565]
[1778287767696,53.5,80247.59,0.0,0.99857,0.0,0.2243]
[1778287772736,53.5,80248.55,0.0,0.99857,0.0,0.22347]
[1778287779784,53.5,80247.83,0.0,0.99857,0.0,0.22365]
[1778287784818,53.5,80247.68,0.0,0.99857,0.0,0.22369]
[1778287789856,53.5,80240.21,0.0,0.99856,0.0,0.22562]
[1778287791868,53.5,80229.08,0.0,0.99854,0.0,0.22853]
[1778287796905,53.5,80228.41,0.0,0.99853,0.0,0.22871]
[1778287801938,53.5,80230.6,0.0,0.99854,0.0,0.22813]
[1778287804959,53.5,80225.14,0.0,0.99853,0.0,0.22957]
[1778287809997,53.5,80225.12,0.0,0.99853,0.0,0.22957]
[1778287819058,53.5,80223.01,0.0,0.99852,0.0,0.23013]
[1778287824093,53.5,80222.33,0.0,0.99852,0.0,0.23031]
[1778287830135,53.5,80221.78,0.0,0.99852,0.0,0.23046]
[1778287837184,53.5,80221.09,0.0,0.99852,0.0,0.23004]
[1778287842219,53.5,80220.84,0.0,0.99852,0.0,0.23011]
[1778287847269,53.5,80216.42,0.0,0.99852,0.0,0.23128]
[1778287848271,53.5,80207.19,0.0,0.9985,0.0,0.23374]
[1778287849275,53.5,80205.84,0.0,0.99849,0.0,0.2341]
[1778287852295,53.5,80214.82,0.0,0.99851,0.0,0.2317]
[1778287854077,53.5,80216.93,0.0,0.99852,0.0,0.23114]
[1778287861361,53.5,80222.87,0.0,0.99853,0.0,0.22957]
[1778287867403,53.5,80222.27,0.0,0.99853,0.0,0.22973]
[1778287872438,53.5,80223.21,0.0,0.99853,0.0,0.22948]
[1778287878480,53.5,80226.77,0.0,0.99853,0.0,0.22854]
[1778287884289,53.5,80228.48,0.0,0.99854,0.0,0.22809]
[1778287891572,53.5,80229.89,0.0,0.99854,0.0,0.22713]
[1778287896608,53.5,80233.18,0.0,0.99855,0.0,0.22627]
[1778287900634,53.5,80236.79,0.0,0.99856,0.0,0.22533]
[1778287905670,53.5,80239.1,0.0,0.99856,0.0,0.22473]
[1778287911713,53.5,80242.36,0.0,0.99857,0.0,0.22389]
[1778287916750,53.5,80241.04,0.0,0.99856,0.0,0.22423]
[1778287921781,53.5,80238.35,0.0,0.99856,0.0,0.22493]
[1778287922788,53.5,80233.14,0.0,0.99855,0.0,0.22628]
[1778287927823,53.5,80230.9,0.0,0.99855,0.0,0.22687]
[1778287933865,53.5,80231.23,0.0,0.99855,0.0,0.22678]
[1778287938900,53.5,80228.56,0.0,0.99854,0.0,0.22748]
[1778287941921,53.5,80236.91,0.0,0.99856,0.0,0.2253]
[1778287942928,53.5,80242.54,0.0,0.99857,0.0,0.22384]
[1778287947966,53.5,80240.85,0.0,0.99856,0.0,0.22428]
[1778287953001,53.5,80240.17,0.0,0.99857,0.0,0.22387]
[1778287958037,53.5,80238.23,0.0,0.99856,0.0,0.22437]
[1778287963072,53.5,80239.09,0.0,0.99856,0.0,0.22415]
[1778287970120,53.5,80240.4,0.0,0.99857,0.0,0.22381]
[1778287975159,53.5,80241.48,0.0,0.99857,0.0,0.22353]
[1778287981198,53.5,80241.83,0.0,0.99857,0.0,0.22344]
[1778287986231,53.5,80241.78,0.0,0.99857,0.0,0.22345]
[1778287991270,53.5,80242.26,0.0,0.99857,0.0,0.22333]
[1778287996302,53.5,80242.06,0.0,0.99857,0.0,0.22338]
[1778288003351,53.5,80242.77,0.0,0.99857,0.0,0.2232]
[1778288007379,53.5,80234.27,0.0,0.99856,0.0,0.2254]
[1778288013422,53.5,80235.32,0.0,0.99856,0.0,0.22453]
[1778288018459,53.5,80236.08,0.0,0.99856,0.0,0.22434]
[1778288024499,53.5,80237.28,0.0,0.99857,0.0,0.22403]
[1778288030540,53.5,80238.03,0.0,0.99857,0.0,0.22383]
[1778288035582,53.5,80240.79,0.0,0.99857,0.0,0.22312]
[1778288040613,53.5,80240.74,0.0,0.99857,0.0,0.22314]
[1778288045647,53.5,80244.46,0.0,0.99858,0.0,0.22218]
[1778288050681,53.5,80246.1,0.0,0.99858,0.0,0.22176]
[1778288056724,53.5,80248.37,0.0,0.99859,0.0,0.22118]
[1778288061759,53.5,80248.51,0.0,0.99859,0.0,0.22114]
[1778288069815,53.5,80248.52,0.0,0.99859,0.0,0.22114]
[1778288075627,53.5,80248.81,0.0,0.99859,0.0,0.22049]
[1778288081902,53.5,80248.24,0.0,0.99859,0.0,0.22063]
[1778288086933,53.5,80248.23,0.0,0.99859,0.0,0.22063]
[1778288093983,53.5,80247.45,0.0,0.99859,0.0,0.22083]
[1778288099020,53.5,80244.43,0.0,0.99858,0.0,0.2216]
[1778288106068,53.5,80244.69,0.0,0.99858,0.0,0.22154]
[1778288112110,53.5,80244.17,0.0,0.99858,0.0,0.22167]
[1778288117145,53.5,80241.51,0.0,0.99858,0.0,0.22235]
[1778288122180,53.5,80241.35,0.0,0.99858,0.0,0.22239]
[1778288127216,53.5,80241.67,0.0,0.99858,0.0,0.22231]
[1778288132252,53.5,80242.11,0.0,0.99858,0.0,0.22161]
[1778288137286,53.5,80244.91,0.0,0.99859,0.0,0.2209]
[1778288142323,53.5,80235.76,0.0,0.99857,0.0,0.22325]
[1778288143329,53.5,80226.32,0.0,0.99855,0.0,0.22569]
[1778288148364,53.5,80227.76,0.0,0.99856,0.0,0.22532]
[1778288153399,53.5,80228.92,0.0,0.99856,0.0,0.22501]
[1778288158435,53.5,80230.1,0.0,0.99856,0.0,0.22471]
[1778288163469,53.5,80231.73,0.0,0.99856,0.0,0.22429]
[1778288171525,53.5,80233.59,0.0,0.99857,0.0,0.2238]
[1778288176561,53.5,80234.34,0.0,0.99857,0.0,0.22361]
[1778288181602,53.5,80235.35,0.0,0.99857,0.0,0.22335]
[1778288186637,53.5,80236.03,0.0,0.99857,0.0,0.22318]
[1778288191673,53.5,80237.0,0.0,0.99858,0.0,0.22234]
[1778288196708,53.5,80237.28,0.0,0.99858,0.0,0.22227]
[1778288201742,53.5,80238.06,0.0,0.99858,0.0,0.22207]
[1778288206782,53.5,80238.01,0.0,0.99858,0.0,0.22208]
[1778288211816,53.5,80237.22,0.0,0.99858,0.0,0.22228]
[1778288217858,53.5,80234.42,0.0,0.99857,0.0,0.223]
[1778288222893,53.5,80233.45,0.0,0.99857,0.0,0.22325]
[1778288227929,53.5,80234.58,0.0,0.99857,0.0,0.22296]
[1778288232963,53.5,80238.2,0.0,0.99858,0.0,0.22203]
[1778288237999,53.5,80236.24,0.0,0.99857,0.0,0.22254]
[1778288243039,53.5,80236.06,0.0,0.99857,0.0,0.22258]
[1778288248075,53.5,80236.14,0.0,0.99857,0.0,0.22256]
[1778288253109,53.5,80236.82,0.0,0.99858,0.0,0.2218]
[1778288258144,53.5,80239.92,0.0,0.99858,0.0,0.22101]
[1778288263180,53.5,80244.2,0.0,0.99859,0.0,0.21992]
[1778288268214,53.5,80244.08,0.0,0.99859,0.0,0.21995]
[1778288273249,53.5,80243.92,0.0,0.99859,0.0,0.21999]
[1778288278286,53.5,80247.31,0.0,0.9986,0.0,0.21913]
[1778288283319,53.5,80247.45,0.0,0.9986,0.0,0.21909]
[1778288288354,53.5,80246.83,0.0,0.9986,0.0,0.21925]
[1778288293389,53.5,80246.01,0.0,0.9986,0.0,0.21946]
[1778288302453,53.5,80245.23,0.0,0.99859,0.0,0.21966]
[1778288307488,53.5,80245.6,0.0,0.99859,0.0,0.21956]
[1778288308495,53.5,80250.67,0.0,0.9986,0.0,0.21828]
[1778288316553,53.5,80251.09,0.0,0.99861,0.0,0.21759]
[1778288324607,53.5,80250.02,0.0,0.99861,0.0,0.21786]
[1778288329642,53.5,80249.8,0.0,0.99861,0.0,0.21792]
[1778288334677,53.5,80249.23,0.0,0.99861,0.0,0.21806]
[1778288344745,53.5,80248.79,0.0,0.9986,0.0,0.21817]
[1778288353812,53.5,80248.55,0.0,0.9986,0.0,0.21824]
[1778288362874,53.5,80248.45,0.0,0.9986,0.0,0.21826]
[1778288371938,53.5,80247.83,0.0,0.99861,0.0,0.21784]
[1778288377739,53.5,80247.71,0.0,0.99861,0.0,0.21787]
[1778288385029,53.5,80247.66,0.0,0.99861,0.0,0.21788]
[1778288387811,53.5,80241.74,0.0,0.9986,0.0,0.21938]
[1778288393085,53.5,80242.59,0.0,0.9986,0.0,0.21917]
[1778288398121,53.5,80243.48,0.0,0.9986,0.0,0.21894]
[1778288403162,53.5,80236.31,0.0,0.99859,0.0,0.22076]
[1778288404169,53.5,80230.0,0.0,0.99857,0.0,0.22238]
[1778288405177,53.5,80229.03,0.0,0.99857,0.0,0.22263]
[1778288410214,53.5,80233.99,0.0,0.99858,0.0,0.22136]
[1778288415247,53.5,80237.05,0.0,0.99859,0.0,0.22058]
[1778288420282,53.5,80238.69,0.0,0.99859,0.0,0.22016]
[1778288425317,53.5,80239.89,0.0,0.99859,0.0,0.21985]
[1778288430353,53.5,80241.26,0.0,0.99859,0.0,0.2195]
[1778288436394,53.5,80242.85,0.0,0.9986,0.0,0.21852]
[1778288441428,53.5,80243.67,0.0,0.9986,0.0,0.21831]
[1778288447472,53.5,80244.05,0.0,0.9986,0.0,0.21822]
[1778288454520,53.5,80246.58,0.0,0.99861,0.0,0.21758]
[1778288460563,53.5,80246.68,0.0,0.99861,0.0,0.21755]
[1778288464591,53.5,80250.73,0.0,0.99862,0.0,0.21654]
[1778288470633,53.5,80250.22,0.0,0.99861,0.0,0.21666]
[1778288475669,53.5,80250.29,0.0,0.99861,0.0,0.21665]
[1778288482717,53.5,80249.95,0.0,0.99861,0.0,0.21673]
[1778288487757,53.5,80250.17,0.0,0.99861,0.0,0.21668]
[1778288492791,53.5,80249.15,0.0,0.99862,0.0,0.21636]
[1778288497827,53.5,80248.81,0.0,0.99862,0.0,0.21644]
[1778288502866,53.5,80252.42,0.0,0.99862,0.0,0.21554]
[1778288507901,53.5,80251.58,0.0,0.99862,0.0,0.21575]
[1778288509916,53.5,80240.93,0.0,0.9986,0.0,0.21843]
[1778288510922,53.5,80239.86,0.0,0.9986,0.0,0.2187]
[1778288515959,53.5,80239.03,0.0,0.9986,0.0,0.21891]
[1778288520993,53.5,80239.97,0.0,0.9986,0.0,0.21867]
[1778288528801,53.5,80241.48,0.0,0.9986,0.0,0.21829]
[1778288534086,53.5,80242.08,0.0,0.9986,0.0,0.21814]
[1778288539119,53.5,80242.06,0.0,0.9986,0.0,0.21814]
[1778288544154,53.5,80242.49,0.0,0.9986,0.0,0.21803]
[1778288549188,53.5,80241.23,0.0,0.9986,0.0,0.21835]
[1778288554224,53.5,80241.5,0.0,0.99861,0.0,0.21771]
[1778288559260,53.5,80241.64,0.0,0.99861,0.0,0.21767]
[1778288564294,53.5,80241.79,0.0,0.99861,0.0,0.21763]
[1778288569329,53.5,80242.15,0.0,0.99861,0.0,0.21754]
[1778288579150,53.5,80243.4,0.0,0.99861,0.0,0.21723]
[1778288584436,53.5,80244.19,0.0,0.99861,0.0,0.21703]
[1778288586448,53.5,80250.77,0.0,0.99862,0.0,0.21538]
[1778288591490,53.5,80252.01,0.0,0.99862,0.0,0.21507]
[1778288597532,53.5,80250.34,0.0,0.99862,0.0,0.21549]
[1778288602565,53.5,80249.8,0.0,0.99862,0.0,0.21562]
[1778288607600,53.5,80250.25,0.0,0.99862,0.0,0.21551]
[1778288612636,53.5,80250.04,0.0,0.99862,0.0,0.21499]
[1778288617672,53.5,80249.58,0.0,0.99862,0.0,0.2151]
[1778288622707,53.5,80249.07,0.0,0.99862,0.0,0.21523]
[1778288627743,53.5,80249.12,0.0,0.99862,0.0,0.21522]
[1778288632778,53.5,80248.92,0.0,0.99862,0.0,0.21527]
[1778288639571,53.5,80248.17,0.0,0.99862,0.0,0.21546]
[1778288645869,53.5,80248.11,0.0,0.99862,0.0,0.21547]
[1778288648890,53.5,80253.41,0.0,0.99863,0.0,0.21415]
[1778288653926,53.5,80259.21,0.0,0.99864,0.0,0.21271]
[1778288658961,53.5,80259.78,0.0,0.99864,0.0,0.21257]
[1778288663996,53.5,80255.21,0.0,0.99863,0.0,0.2137]
[1778288668028,53.5,80249.58,0.0,0.99862,0.0,0.2151]
[1778288679853,53.5,80245.43,0.0,0.99862,0.0,0.21557]
[1778288685143,53.5,80249.5,0.0,0.99863,0.0,0.21455]
[1778288690180,53.5,80249.02,0.0,0.99863,0.0,0.21467]
[1778288695213,53.5,80248.97,0.0,0.99863,0.0,0.21468]
[1778288700248,53.5,80249.52,0.0,0.99863,0.0,0.21455]
[1778288707298,53.5,80249.89,0.0,0.99863,0.0,0.21446]
[1778288712333,53.5,80249.9,0.0,0.99863,0.0,0.21445]
[1778288717367,53.5,80253.32,0.0,0.99863,0.0,0.2136]
[1778288720134,53.5,80256.59,0.0,0.99864,0.0,0.21279]
[1778288725423,53.5,80253.04,0.0,0.99863,0.0,0.21367]
[1778288730458,53.5,80252.88,0.0,0.99863,0.0,0.21371]
[1778288735494,53.5,80252.04,0.0,0.99864,0.0,0.21335]
[1778288740528,53.5,80251.54,0.0,0.99863,0.0,0.21348]
[1778288745563,53.5,80253.08,0.0,0.99864,0.0,0.21309]
[1778288750346,53.5,80247.8,0.0,0.99863,0.0,0.21441]
[1778288751605,53.5,80246.19,0.0,0.99862,0.0,0.21481]
[1778288756642,53.5,80246.01,0.0,0.99862,0.0,0.21485]
[1778288761676,53.5,80248.05,0.0,0.99863,0.0,0.21434]
[1778288766711,53.5,80248.28,0.0,0.99863,0.0,0.21429]
[1778288772752,53.5,80248.08,0.0,0.99863,0.0,0.21434]
[1778288777788,53.5,80248.07,0.0,0.99863,0.0,0.21434]
[1778288782825,53.5,80248.83,0.0,0.99863,0.0,0.21415]
[1778288788869,53.5,80249.56,0.0,0.99863,0.0,0.21397]
[1778288793902,53.5,80250.25,0.0,0.99864,0.0,0.21323]
[1778288800952,53.5,80250.72,0.0,0.99864,0.0,0.21311]
[1778288802966,53.5,80257.71,0.0,0.99865,0.0,0.21138]
[1778288808001,53.5,80259.58,0.0,0.99865,0.0,0.21092]
[1778288813035,53.5,80260.25,0.0,0.99865,0.0,0.21076]
[1778288819078,53.5,80258.91,0.0,0.99865,0.0,0.21109]
[1778288824113,53.5,80257.14,0.0,0.99865,0.0,0.21152]
[1778288830914,53.5,80254.92,0.0,0.99864,0.0,0.21207]
[1778288836203,53.5,80252.34,0.0,0.99864,0.0,0.21271]
[1778288848284,53.5,80249.55,0.0,0.99863,0.0,0.2134]
[1778288855338,53.5,80248.7,0.0,0.99864,0.0,0.21304]
[1778288860372,53.5,80245.11,0.0,0.99863,0.0,0.21393]
[1778288863393,53.5,80241.11,0.0,0.99862,0.0,0.21493]
[1778288868428,53.5,80242.11,0.0,0.99862,0.0,0.21468]
[1778288871449,53.5,80234.53,0.0,0.99861,0.0,0.21658]
[1778288874471,53.5,80240.93,0.0,0.99862,0.0,0.21498]
[1778288879506,53.5,80241.16,0.0,0.99862,0.0,0.21492]
[1778288884542,53.5,80243.59,0.0,0.99863,0.0,0.21431]
[1778288889576,53.5,80244.73,0.0,0.99863,0.0,0.21403]
[1778288894611,53.5,80249.13,0.0,0.99864,0.0,0.21294]
[1778288899646,53.5,80252.41,0.0,0.99864,0.0,0.21212]
[1778288905693,53.5,80256.21,0.0,0.99865,0.0,0.21119]
[1778288911476,53.5,80255.95,0.0,0.99865,0.0,0.21069]
[1778288917773,53.5,80255.94,0.0,0.99865,0.0,0.21069]
[1778288922808,53.5,80255.72,0.0,0.99865,0.0,0.21074]
[1778288927846,53.5,80255.68,0.0,0.99865,0.0,0.21075]
[1778288932879,53.5,80255.99,0.0,0.99865,0.0,0.21068]
[1778288938921,53.5,80255.35,0.0,0.99865,0.0,0.21083]
[1778288943956,53.5,80254.61,0.0,0.99865,0.0,0.21102]
[1778288951005,53.5,80254.18,0.0,0.99865,0.0,0.21112]
[1778288957047,53.5,80255.82,0.0,0.99865,0.0,0.21072]
[1778288962086,53.5,80255.64,0.0,0.99865,0.0,0.21076]
[1778288967119,53.5,80254.91,0.0,0.99865,0.0,0.21094]
[1778288972155,53.5,80258.98,0.0,0.99866,0.0,0.20938]
[1778288977189,53.5,80259.03,0.0,0.99866,0.0,0.20937]
[1778288982224,53.5,80258.39,0.0,0.99866,0.0,0.20953]
[1778288992294,53.5,80257.92,0.0,0.99866,0.0,0.20964]
[1778288997329,53.5,80258.22,0.0,0.99866,0.0,0.20957]
[1778289002365,53.5,80258.07,0.0,0.99866,0.0,0.20961]
[1778289007399,53.5,80258.11,0.0,0.99866,0.0,0.2096]
[1778289013441,53.5,80257.88,0.0,0.99866,0.0,0.20965]
[1778289018476,53.5,80257.74,0.0,0.99866,0.0,0.20969]
[1778289023512,53.5,80258.25,0.0,0.99866,0.0,0.20956]
[1778289029553,53.5,80258.23,0.0,0.99866,0.0,0.20957]
[1778289034589,53.5,80259.68,0.0,0.99867,0.0,0.20865]
[1778289041640,53.5,80260.39,0.0,0.99867,0.0,0.20848]
[1778289048690,53.5,80261.97,0.0,0.99867,0.0,0.20809]
[1778289053725,53.5,80261.95,0.0,0.99867,0.0,0.2081]
[1778289062530,53.5,80262.47,0.0,0.99867,0.0,0.20797]
[1778289068828,53.5,80262.53,0.0,0.99867,0.0,0.20796]
[1778289073864,53.5,80262.91,0.0,0.99867,0.0,0.20787]
[1778289075877,53.5,80274.48,0.0,0.99869,0.0,0.20508]
[1778289076884,53.5,80274.34,0.0,0.99869,0.0,0.20511]
[1778289082671,53.5,80273.77,0.0,0.99869,0.0,0.20525]
[1778289088967,53.5,80273.69,0.0,0.99869,0.0,0.20526]
[1778289096020,53.5,80273.36,0.0,0.99869,0.0,0.20479]
[1778289101052,53.5,80274.84,0.0,0.9987,0.0,0.20444]
[1778289106088,53.5,80278.04,0.0,0.9987,0.0,0.20367]
[1778289111122,53.5,80279.89,0.0,0.9987,0.0,0.20323]
[1778289116158,53.5,80281.88,0.0,0.99871,0.0,0.20276]
[1778289121198,53.5,80283.07,0.0,0.99871,0.0,0.20248]
[1778289126233,53.5,80285.76,0.0,0.99871,0.0,0.20184]
[1778289131268,53.5,80286.56,0.0,0.99872,0.0,0.20165]
[1778289136303,53.5,80295.98,0.0,0.99873,0.0,0.19944]
[1778289141338,53.5,80298.11,0.0,0.99873,0.0,0.19894]
[1778289150402,53.5,80299.11,0.0,0.99874,0.0,0.19871]
[1778289162482,53.5,80298.88,0.0,0.99874,0.0,0.19822]
[1778289167520,53.5,80301.55,0.0,0.99874,0.0,0.1976]
[1778289172555,53.5,80305.45,0.0,0.99875,0.0,0.1967]
[1778289177590,53.5,80306.72,0.0,0.99875,0.0,0.19641]
[1778289183634,53.5,80306.91,0.0,0.99875,0.0,0.19636]
[1778289187662,53.5,80310.78,0.0,0.99876,0.0,0.19547]
[1778289193705,53.5,80308.69,0.0,0.99875,0.0,0.19595]
[1778289198739,53.5,80311.05,0.0,0.99876,0.0,0.19541]
[1778289203774,53.5,80312.43,0.0,0.99876,0.0,0.19509]
[1778289209816,53.5,80312.63,0.0,0.99876,0.0,0.19505]
[1778289214852,53.5,80311.19,0.0,0.99876,0.0,0.19485]
[1778289219886,53.5,80311.22,0.0,0.99876,0.0,0.19484]
[1778289224921,53.5,80312.38,0.0,0.99876,0.0,0.19457]
[1778289233723,53.5,80312.1,0.0,0.99876,0.0,0.19464]
[1778289239019,53.5,80312.65,0.0,0.99876,0.0,0.19451]
[1778289245063,53.5,80313.71,0.0,0.99877,0.0,0.19427]
[1778289250097,53.5,80313.86,0.0,0.99877,0.0,0.19423]
[1778289255131,53.5,80313.7,0.0,0.99877,0.0,0.19427]
[1778289260165,53.5,80313.84,0.0,0.99877,0.0,0.19424]
[1778289267215,53.5,80314.02,0.0,0.99877,0.0,0.1942]
[1778289272252,53.5,80313.47,0.0,0.99877,0.0,0.19379]
[1778289277288,53.5,80312.45,0.0,0.99877,0.0,0.19403]
[1778289284077,53.5,80311.81,0.0,0.99877,0.0,0.19417]
[1778289294407,53.5,80310.29,0.0,0.99876,0.0,0.19452]
[1778289296421,53.5,80316.79,0.0,0.99877,0.0,0.19304]
[1778289301456,53.5,80319.67,0.0,0.99878,0.0,0.19238]
[1778289306491,53.5,80320.62,0.0,0.99878,0.0,0.19217]
[1778289311526,53.5,80322.25,0.0,0.99878,0.0,0.1918]
[1778289317568,53.5,80324.5,0.0,0.99879,0.0,0.19129]
[1778289322604,53.5,80325.17,0.0,0.99879,0.0,0.19114]
[1778289324618,53.5,80330.22,0.0,0.9988,0.0,0.19001]
[1778289326634,53.5,80335.26,0.0,0.9988,0.0,0.18888]
[1778289331666,53.5,80336.09,0.0,0.99881,0.0,0.18818]
[1778289336702,53.5,80340.5,0.0,0.99882,0.0,0.1872]
[1778289341738,53.5,80341.62,0.0,0.99882,0.0,0.18695]
[1778289346774,53.5,80344.13,0.0,0.99882,0.0,0.1864]
[1778289351810,53.5,80342.69,0.0,0.99882,0.0,0.18672]
[1778289356843,53.5,80341.64,0.0,0.99882,0.0,0.18695]
[1778289358857,53.5,80336.12,0.0,0.99881,0.0,0.18817]
[1778289364903,53.5,80332.17,0.0,0.9988,0.0,0.18905]
[1778289369935,53.5,80331.29,0.0,0.9988,0.0,0.18925]
[1778289374971,53.5,80325.11,0.0,0.99879,0.0,0.19063]
[1778289381016,53.5,80320.99,0.0,0.99878,0.0,0.19156]
[1778289384038,53.5,80314.4,0.0,0.99877,0.0,0.19305]
[1778289389073,53.5,80312.06,0.0,0.99877,0.0,0.19359]
[1778289394849,53.5,80312.39,0.0,0.99877,0.0,0.19298]
[1778289402163,53.5,80312.39,0.0,0.99877,0.0,0.19298]
[1778289407200,53.5,80307.38,0.0,0.99877,0.0,0.19413]
[1778289409213,53.5,80302.35,0.0,0.99876,0.0,0.19528]
[1778289414991,53.5,80300.34,0.0,0.99875,0.0,0.19574]
[1778289419286,53.5,80295.12,0.0,0.99875,0.0,0.19695]
[1778289425063,53.5,80289.82,0.0,0.99874,0.0,0.19818]
[1778289427338,53.5,80286.5,0.0,0.99873,0.0,0.19895]
[1778289432373,53.5,80286.75,0.0,0.99873,0.0,0.19889]
[1778289439422,53.5,80287.17,0.0,0.99873,0.0,0.19879]
[1778289445204,53.5,80287.85,0.0,0.99873,0.0,0.19864]
[1778289451506,53.5,80287.97,0.0,0.99874,0.0,0.19807]
[1778289456541,53.5,80288.07,0.0,0.99874,0.0,0.19804]
[1778289461576,53.5,80287.57,0.0,0.99874,0.0,0.19816]
[1778289466611,53.5,80287.52,0.0,0.99874,0.0,0.19817]
[1778289471646,53.5,80287.69,0.0,0.99874,0.0,0.19813]
[1778289476682,53.5,80287.95,0.0,0.99874,0.0,0.19807]
[1778289481716,53.5,80288.59,0.0,0.99874,0.0,0.19792]
[1778289484737,53.5,80294.53,0.0,0.99875,0.0,0.19655]
[1778289489776,53.5,80291.15,0.0,0.99874,0.0,0.19733]
[1778289494810,53.5,80287.87,0.0,0.99874,0.0,0.19809]
[1778289499846,53.5,80286.91,0.0,0.99874,0.0,0.19831]
[1778289504880,53.5,80286.13,0.0,0.99873,0.0,0.1985]
[1778289511929,53.5,80287.22,0.0,0.99874,0.0,0.1977]
[1778289516964,53.5,80290.4,0.0,0.99875,0.0,0.19697]
[1778289521999,53.5,80291.48,0.0,0.99875,0.0,0.19672]
[1778289527035,53.5,80291.44,0.0,0.99875,0.0,0.19672]
[1778289532070,53.5,80290.66,0.0,0.99875,0.0,0.19691]
[1778289538112,53.5,80291.75,0.0,0.99875,0.0,0.19665]
[1778289545167,53.5,80291.44,0.0,0.99875,0.0,0.19672]
[1778289550203,53.5,80293.97,0.0,0.99875,0.0,0.19614]
[1778289555237,53.5,80293.52,0.0,0.99875,0.0,0.19624]
[1778289562286,53.5,80294.67,0.0,0.99875,0.0,0.19598]
[1778289567321,53.5,80297.48,0.0,0.99876,0.0,0.19533]
[1778289572357,53.5,80298.7,0.0,0.99876,0.0,0.19452]
[1778289579406,53.5,80297.36,0.0,0.99876,0.0,0.19483]
[1778289586186,53.5,80295.95,0.0,0.99876,0.0,0.19515]
[1778289592497,53.5,80294.83,0.0,0.99876,0.0,0.19541]
[1778289597531,53.5,80293.45,0.0,0.99875,0.0,0.19573]
[1778289603576,53.5,80293.32,0.0,0.99875,0.0,0.19576]
[1778289608611,53.5,80293.27,0.0,0.99875,0.0,0.19577]
[1778289613646,53.5,80292.89,0.0,0.99875,0.0,0.19585]
[1778289618683,53.5,80292.98,0.0,0.99875,0.0,0.19583]
[1778289623718,53.5,80293.43,0.0,0.99875,0.0,0.19573]
[1778289630767,53.5,80293.15,0.0,0.99875,0.0,0.19579]
[1778289636809,53.5,80292.59,0.0,0.99876,0.0,0.19539]
[1778289641844,53.5,80292.68,0.0,0.99876,0.0,0.19537]
[1778289646879,53.5,80293.32,0.0,0.99876,0.0,0.19522]
[1778289652921,53.5,80293.09,0.0,0.99876,0.0,0.19527]
[1778289662991,53.5,80292.53,0.0,0.99876,0.0,0.1954]
[1778289673062,53.5,80292.66,0.0,0.99876,0.0,0.19537]
[1778289678097,53.5,80292.29,0.0,0.99876,0.0,0.19546]
[1778289683134,53.5,80291.94,0.0,0.99875,0.0,0.19554]
[1778289689178,53.5,80292.03,0.0,0.99875,0.0,0.19552]
[1778289694213,53.5,80291.65,0.0,0.99876,0.0,0.19507]
[1778289696230,53.5,80284.15,0.0,0.99875,0.0,0.1968]
[1778289698251,53.5,80283.24,0.0,0.99874,0.0,0.19701]
[1778289703277,53.5,80277.21,0.0,0.99873,0.0,0.19842]
[1778289707308,53.5,80275.69,0.0,0.99873,0.0,0.19877]
[1778289712410,53.5,80274.51,0.0,0.99873,0.0,0.19905]
[1778289714423,53.5,80270.06,0.0,0.99872,0.0,0.20009]
[1778289720465,53.5,80270.79,0.0,0.99872,0.0,0.19992]
[1778289725499,53.5,80269.45,0.0,0.99872,0.0,0.20024]
[1778289731543,53.5,80266.58,0.0,0.99872,0.0,0.20091]
[1778289734565,53.5,80261.46,0.0,0.99871,0.0,0.20212]
[1778289739598,53.5,80259.67,0.0,0.9987,0.0,0.20255]
[1778289744632,53.5,80263.02,0.0,0.99871,0.0,0.20175]
[1778289745640,53.5,80268.66,0.0,0.99872,0.0,0.20042]
[1778289747314,53.5,80273.32,0.0,0.99873,0.0,0.19933]
[1778289752689,53.5,80274.48,0.0,0.99873,0.0,0.19851]
[1778289758731,53.5,80276.52,0.0,0.99874,0.0,0.19804]
[1778289763766,53.5,80279.94,0.0,0.99874,0.0,0.19724]
[1778289769809,53.5,80279.23,0.0,0.99874,0.0,0.19741]
[1778289774843,53.5,80276.97,0.0,0.99874,0.0,0.19793]
[1778289779881,53.5,80277.42,0.0,0.99874,0.0,0.19783]
[1778289784914,53.5,80274.17,0.0,0.99873,0.0,0.19858]
[1778289789950,53.5,80273.46,0.0,0.99873,0.0,0.19875]
[1778289793978,53.5,80267.55,0.0,0.99872,0.0,0.20014]
[1778289799012,53.5,80263.68,0.0,0.99871,0.0,0.20105]
[1778289804049,53.5,80257.34,0.0,0.9987,0.0,0.20255]
[1778289809085,53.5,80253.4,0.0,0.9987,0.0,0.20349]
[1778289814119,53.5,80252.94,0.0,0.9987,0.0,0.20305]
[1778289819154,53.5,80253.15,0.0,0.9987,0.0,0.203]
[1778289825196,53.5,80252.61,0.0,0.9987,0.0,0.20313]
[1778289830231,53.5,80253.34,0.0,0.9987,0.0,0.20295]
[1778289835268,53.5,80253.88,0.0,0.9987,0.0,0.20283]
[1778289841308,53.5,80254.1,0.0,0.9987,0.0,0.20277]
[1778289846344,53.5,80253.96,0.0,0.9987,0.0,0.20281]
[1778289854401,53.5,80254.58,0.0,0.9987,0.0,0.20266]
[1778289859434,53.5,80254.01,0.0,0.9987,0.0,0.20279]
[1778289867490,53.5,80253.61,0.0,0.9987,0.0,0.20289]
[1778289872525,53.5,80253.49,0.0,0.9987,0.0,0.20237]
[1778289877565,53.5,80254.15,0.0,0.99871,0.0,0.20221]
[1778289882600,53.5,80254.26,0.0,0.99871,0.0,0.20218]
[1778289888299,53.5,80254.24,0.0,0.99871,0.0,0.20219]
[1778289898373,53.5,80253.57,0.0,0.9987,0.0,0.20235]
[1778289908443,53.5,80253.49,0.0,0.9987,0.0,0.20237]
[1778289918514,53.5,80253.27,0.0,0.9987,0.0,0.20242]
[1778289923889,53.5,80253.01,0.0,0.9987,0.0,0.20248]
[1778289928923,53.5,80254.21,0.0,0.99871,0.0,0.2022]
[1778289933958,53.5,80254.15,0.0,0.99871,0.0,0.20166]
[1778289938994,53.5,80253.1,0.0,0.99871,0.0,0.20191]
[1778289944030,53.5,80255.86,0.0,0.99871,0.0,0.20126]
[1778289949065,53.5,80259.62,0.0,0.99872,0.0,0.20037]
[1778289954100,53.5,80257.73,0.0,0.99872,0.0,0.20081]
[1778289961149,53.5,80255.3,0.0,0.99871,0.0,0.20139]
[1778289966184,53.5,80254.73,0.0,0.99871,0.0,0.20152]
[1778289973233,53.5,80254.94,0.0,0.99871,0.0,0.20147]
[1778289978268,53.5,80254.95,0.0,0.99871,0.0,0.20147]
[1778289984310,53.5,80254.73,0.0,0.99871,0.0,0.20152]
[1778289990351,53.5,80254.46,0.0,0.99871,0.0,0.20159]
[1778289999415,53.5,80253.86,0.0,0.99871,0.0,0.20118]
[1778290004452,53.5,80253.71,0.0,0.99871,0.0,0.20122]
[1778290009489,53.5,80254.15,0.0,0.99871,0.0,0.20111]
[1778290018552,53.5,80253.51,0.0,0.99871,0.0,0.20126]
[1778290023591,53.5,80261.76,0.0,0.99873,0.0,0.19932]
[1778290024598,53.5,80265.42,0.0,0.99873,0.0,0.19846]
[1778290029635,53.5,80267.51,0.0,0.99873,0.0,0.19797]
[1778290034672,53.5,80268.3,0.0,0.99874,0.0,0.19779]
[1778290039704,53.5,80270.37,0.0,0.99874,0.0,0.19731]
[1778290046752,53.5,80270.2,0.0,0.99874,0.0,0.19735]
[1778290053802,53.5,80270.9,0.0,0.99874,0.0,0.19665]
[1778290059507,53.5,80270.98,0.0,0.99874,0.0,0.19663]
[1778290067903,53.5,80271.39,0.0,0.99874,0.0,0.19653]
[1778290072938,53.5,80272.8,0.0,0.99875,0.0,0.19621]
[1778290075959,53.5,80277.84,0.0,0.99876,0.0,0.19504]
[1778290080997,53.5,80279.4,0.0,0.99876,0.0,0.19468]
[1778290087066,53.5,80281.68,0.0,0.99876,0.0,0.19416]
[1778290094115,53.5,80280.7,0.0,0.99876,0.0,0.19438]
[1778290099792,53.5,80281.13,0.0,0.99876,0.0,0.19429]
[1778290105193,53.5,80280.81,0.0,0.99876,0.0,0.19436]
[1778290110251,53.5,80280.82,0.0,0.99876,0.0,0.19436]
[1778290111240,53.5,80288.6,0.0,0.99878,0.0,0.19205]
[1778290116275,53.5,80292.8,0.0,0.99878,0.0,0.1911]
[1778290121310,53.5,80292.37,0.0,0.99878,0.0,0.1912]
[1778290130373,53.5,80288.64,0.0,0.99878,0.0,0.19204]
[1778290135410,53.5,80290.66,0.0,0.99878,0.0,0.19158]
[1778290140445,53.5,80285.67,0.0,0.99877,0.0,0.19272]
[1778290143466,53.5,80275.28,0.0,0.99875,0.0,0.1951]
[1778290144493,53.5,80270.22,0.0,0.99875,0.0,0.19626]
[1778290149511,53.5,80269.09,0.0,0.99874,0.0,0.19653]
[1778290154544,53.5,80269.75,0.0,0.99875,0.0,0.19637]
[1778290160229,53.5,80270.68,0.0,0.99875,0.0,0.19616]
[1778290170298,53.5,80273.09,0.0,0.99875,0.0,0.1956]
[1778290175693,53.5,80273.69,0.0,0.99876,0.0,0.19493]
[1778290180730,53.5,80272.9,0.0,0.99875,0.0,0.19511]
[1778290190805,53.5,80273.81,0.0,0.99876,0.0,0.1949]
[1778290196845,53.5,80274.27,0.0,0.99876,0.0,0.19479]
[1778290201881,53.5,80273.39,0.0,0.99875,0.0,0.195]
[1778290206919,53.5,80273.3,0.0,0.99875,0.0,0.19502]
[1778290211953,53.5,80273.92,0.0,0.99876,0.0,0.19487]
[1778290216988,53.5,80274.07,0.0,0.99876,0.0,0.19484]
[1778290222023,53.5,80278.77,0.0,0.99876,0.0,0.19376]
[1778290227058,53.5,80281.2,0.0,0.99877,0.0,0.1932]
[1778290232093,53.5,80281.58,0.0,0.99877,0.0,0.19259]
[1778290234109,53.5,80286.72,0.0,0.99878,0.0,0.19142]
[1778290239143,53.5,80286.07,0.0,0.99878,0.0,0.19157]
[1778290244177,53.5,80290.76,0.0,0.99879,0.0,0.19051]
[1778290246191,53.5,80291.9,0.0,0.99879,0.0,0.19025]
[1778290253240,53.5,80289.66,0.0,0.99878,0.0,0.19075]
[1778290258275,53.5,80288.75,0.0,0.99878,0.0,0.19096]
[1778290264317,53.5,80290.54,0.0,0.99879,0.0,0.19056]
[1778290269368,53.5,80291.31,0.0,0.99879,0.0,0.19038]
[1778290274387,53.5,80290.25,0.0,0.99879,0.0,0.19062]
[1778290279422,53.5,80308.46,0.0,0.99881,0.0,0.18655]
[1778290283450,53.5,80313.56,0.0,0.99882,0.0,0.18542]
[1778290290499,53.5,80314.15,0.0,0.99882,0.0,0.18529]
[1778290295534,53.5,80314.19,0.0,0.99883,0.0,0.18477]
[1778290300570,53.5,80314.21,0.0,0.99883,0.0,0.18477]
[1778290305604,53.5,80317.57,0.0,0.99883,0.0,0.18403]
[1778290310639,53.5,80321.52,0.0,0.99884,0.0,0.18317]
[1778290316682,53.5,80321.33,0.0,0.99884,0.0,0.18321]
[1778290321716,53.5,80320.79,0.0,0.99884,0.0,0.18333]
[1778290326752,53.5,80324.62,0.0,0.99884,0.0,0.1825]
[1778290331788,53.5,80324.42,0.0,0.99884,0.0,0.18254]
[1778290336822,53.5,80323.55,0.0,0.99884,0.0,0.18273]
[1778290341863,53.5,80324.53,0.0,0.99884,0.0,0.18251]
[1778290346892,53.5,80324.27,0.0,0.99884,0.0,0.18257]
[1778290355961,53.5,80322.96,0.0,0.99884,0.0,0.18235]
[1778290362003,53.5,80322.94,0.0,0.99884,0.0,0.18235]
[1778290367044,53.5,80327.5,0.0,0.99885,0.0,0.18136]
[1778290370065,53.5,80333.41,0.0,0.99886,0.0,0.18009]
[1778290371072,53.5,80336.88,0.0,0.99886,0.0,0.17935]
[1778290379130,53.5,80337.9,0.0,0.99886,0.0,0.17913]
[1778290384165,53.5,80338.54,0.0,0.99887,0.0,0.17899]
[1778290389203,53.5,80338.77,0.0,0.99887,0.0,0.17895]
[1778290391849,53.5,80350.97,0.0,0.99888,0.0,0.17636]
[1778290395249,53.5,80367.52,0.0,0.99891,0.0,0.17291]
[1778290396256,53.5,80369.97,0.0,0.99891,0.0,0.1724]
[1778290401919,53.5,80370.78,0.0,0.99891,0.0,0.17223]
[1778290407333,53.5,80374.43,0.0,0.99892,0.0,0.17148]
[1778290412370,53.5,80373.61,0.0,0.99892,0.0,0.17117]
[1778290417403,53.5,80373.29,0.0,0.99892,0.0,0.17123]
[1778290422439,53.5,80370.42,0.0,0.99892,0.0,0.17182]
[1778290427473,53.5,80370.06,0.0,0.99892,0.0,0.1719]
[1778290432509,53.5,80371.01,0.0,0.99892,0.0,0.1717]
[1778290434522,53.5,80365.86,0.0,0.99891,0.0,0.17276]
[1778290439557,53.5,80366.82,0.0,0.99891,0.0,0.17256]
[1778290444592,53.5,80366.63,0.0,0.99891,0.0,0.1726]
[1778290447613,53.5,80360.39,0.0,0.9989,0.0,0.1739]
[1778290451645,53.5,80355.07,0.0,0.99889,0.0,0.17501]
[1778290455678,53.5,80349.6,0.0,0.99889,0.0,0.17615]
[1778290462727,53.5,80349.05,0.0,0.99888,0.0,0.17627]
[1778290468774,53.5,80349.2,0.0,0.99888,0.0,0.17624]
[1778290472803,53.5,80356.08,0.0,0.9989,0.0,0.1743]
[1778290474816,53.5,80361.59,0.0,0.99891,0.0,0.17316]
[1778290479854,53.5,80363.91,0.0,0.99891,0.0,0.17268]
[1778290484886,53.5,80360.72,0.0,0.9989,0.0,0.17334]
[1778290489921,53.5,80358.88,0.0,0.9989,0.0,0.17372]
[1778290494959,53.5,80360.81,0.0,0.9989,0.0,0.17332]
[1778290503021,53.5,80361.28,0.0,0.99891,0.0,0.17322]
[1778290508058,53.5,80361.63,0.0,0.99891,0.0,0.17315]
[1778290509064,53.5,80355.68,0.0,0.9989,0.0,0.17439]
[1778290510071,53.5,80355.35,0.0,0.9989,0.0,0.17446]
[1778290515105,53.5,80356.78,0.0,0.9989,0.0,0.17416]
[1778290520149,53.5,80357.81,0.0,0.9989,0.0,0.17394]
[1778290525186,53.5,80361.44,0.0,0.99891,0.0,0.17319]
[1778290531226,53.5,80362.67,0.0,0.99891,0.0,0.17245]
[1778290537270,53.5,80363.06,0.0,0.99891,0.0,0.17237]
[1778290542304,53.5,80363.13,0.0,0.99891,0.0,0.17235]
[1778290547338,53.5,80363.48,0.0,0.99891,0.0,0.17228]
[1778290552973,53.5,80363.26,0.0,0.99891,0.0,0.17233]
[1778290558415,53.5,80362.89,0.0,0.99891,0.0,0.1724]
[1778290563450,53.5,80364.36,0.0,0.99891,0.0,0.1721]
[1778290568487,53.5,80364.23,0.0,0.99891,0.0,0.17213]
[1778290574528,53.5,80364.04,0.0,0.99891,0.0,0.17216]
[1778290577553,53.5,80369.07,0.0,0.99892,0.0,0.17113]
[1778290583188,53.5,80369.11,0.0,0.99892,0.0,0.17112]
[1778290588628,53.5,80369.29,0.0,0.99892,0.0,0.17108]
[1778290593666,53.5,80372.33,0.0,0.99893,0.0,0.16998]
[1778290598700,53.5,80380.04,0.0,0.99894,0.0,0.16842]
[1778290603736,53.5,80383.21,0.0,0.99894,0.0,0.16778]
[1778290608769,53.5,80386.64,0.0,0.99895,0.0,0.16709]
[1778290613804,53.5,80385.26,0.0,0.99895,0.0,0.16736]
[1778290618839,53.5,80386.52,0.0,0.99895,0.0,0.16711]
[1778290624881,53.5,80387.11,0.0,0.99895,0.0,0.16699]
[1778290629917,53.5,80389.93,0.0,0.99895,0.0,0.16643]
[1778290634952,53.5,80390.14,0.0,0.99895,0.0,0.16638]
[1778290639987,53.5,80390.99,0.0,0.99895,0.0,0.16621]
[1778290645081,53.5,80391.75,0.0,0.99895,0.0,0.16606]
[1778290650116,53.5,80390.74,0.0,0.99895,0.0,0.16626]
[1778290655151,53.5,80391.92,0.0,0.99896,0.0,0.16556]
[1778290660189,53.5,80392.18,0.0,0.99896,0.0,0.1655]
[1778290666229,53.5,80392.46,0.0,0.99896,0.0,0.16545]
[1778290672270,53.5,80392.4,0.0,0.99896,0.0,0.16546]
[1778290677306,53.5,80392.08,0.0,0.99896,0.0,0.16552]
[1778290682341,53.5,80392.51,0.0,0.99896,0.0,0.16544]
[1778290683348,53.5,80383.23,0.0,0.99895,0.0,0.1673]
[1778290684355,53.5,80380.38,0.0,0.99894,0.0,0.16787]
[1778290691403,53.5,80381.55,0.0,0.99894,0.0,0.16763]
[1778290696439,53.5,80377.55,0.0,0.99894,0.0,0.16844]
[1778290701474,53.5,80374.48,0.0,0.99893,0.0,0.16906]
[1778290707515,53.5,80373.63,0.0,0.99893,0.0,0.16924]
[1778290714190,53.5,80371.05,0.0,0.99893,0.0,0.16928]
[1778290718593,53.5,80365.29,0.0,0.99892,0.0,0.17045]
[1778290724261,53.5,80362.11,0.0,0.99892,0.0,0.17111]
[1778290729669,53.5,80359.93,0.0,0.99892,0.0,0.17155]
[1778290734704,53.5,80364.24,0.0,0.99892,0.0,0.17067]
[1778290739739,53.5,80364.18,0.0,0.99892,0.0,0.17068]
[1778290744774,53.5,80362.44,0.0,0.99892,0.0,0.17104]
[1778290751823,53.5,80361.69,0.0,0.99892,0.0,0.17119]
[1778290754471,53.5,80352.52,0.0,0.9989,0.0,0.17308]
[1778290755852,53.5,80348.62,0.0,0.9989,0.0,0.17389]
[1778290761893,53.5,80345.94,0.0,0.9989,0.0,0.17445]
[1778290765921,53.5,80340.72,0.0,0.99889,0.0,0.17555]
[1778290770957,53.5,80338.06,0.0,0.99888,0.0,0.17611]
[1778290775992,53.5,80340.29,0.0,0.99889,0.0,0.17514]
[1778290781026,53.5,80340.27,0.0,0.99889,0.0,0.17515]
[1778290786061,53.5,80343.32,0.0,0.99889,0.0,0.17451]
[1778290792103,53.5,80345.34,0.0,0.9989,0.0,0.17409]
[1778290797138,53.5,80347.43,0.0,0.9989,0.0,0.17365]
[1778290802173,53.5,80350.17,0.0,0.9989,0.0,0.17308]
[1778290804187,53.5,80356.43,0.0,0.99891,0.0,0.17179]
[1778290809222,53.5,80357.9,0.0,0.99892,0.0,0.17149]
[1778290814258,53.5,80355.98,0.0,0.99891,0.0,0.17188]
[1778290819296,53.5,80356.64,0.0,0.99891,0.0,0.17175]
[1778290824964,53.5,80356.69,0.0,0.99891,0.0,0.17174]
[1778290830377,53.5,80359.98,0.0,0.99892,0.0,0.17106]
[1778290836415,53.5,80361.07,0.0,0.99892,0.0,0.17035]
[1778290841451,53.5,80360.71,0.0,0.99892,0.0,0.17043]
[1778290845106,53.5,80363.92,0.0,0.99893,0.0,0.16977]
[1778290846485,53.5,80363.92,0.0,0.99893,0.0,0.16977]
[1778290851521,53.5,80362.25,0.0,0.99892,0.0,0.17011]
[1778290856555,53.5,80361.59,0.0,0.99892,0.0,0.17025]
[1778290861591,53.5,80359.33,0.0,0.99892,0.0,0.17071]
[1778290862599,53.5,80353.88,0.0,0.99891,0.0,0.17183]
[1778290863605,53.5,80348.17,0.0,0.9989,0.0,0.17301]
[1778290865625,53.5,80345.85,0.0,0.9989,0.0,0.17349]
[1778290867633,53.5,80354.04,0.0,0.99891,0.0,0.17179]
[1778290868639,53.5,80354.45,0.0,0.99891,0.0,0.17171]
[1778290873677,53.5,80354.73,0.0,0.99891,0.0,0.17165]
[1778290878710,53.5,80357.72,0.0,0.99892,0.0,0.17104]
[1778290883747,53.5,80358.47,0.0,0.99892,0.0,0.17088]
[1778290888782,53.5,80363.49,0.0,0.99893,0.0,0.16986]
[1778290895458,53.5,80362.94,0.0,0.99893,0.0,0.16949]
[1778290900869,53.5,80366.83,0.0,0.99893,0.0,0.1687]
[1778290905904,53.5,80366.31,0.0,0.99893,0.0,0.1688]
[1778290910941,53.5,80365.7,0.0,0.99893,0.0,0.16893]
[1778290915976,53.5,80362.4,0.0,0.99893,0.0,0.1696]
[1778290918998,53.5,80382.18,0.0,0.99896,0.0,0.16561]
[1778290924033,53.5,80382.46,0.0,0.99896,0.0,0.16555]
[1778290929068,53.5,80380.51,0.0,0.99895,0.0,0.16594]
[1778290934105,53.5,80380.23,0.0,0.99895,0.0,0.166]
[1778290939138,53.5,80381.08,0.0,0.99895,0.0,0.16583]
[1778290944175,53.5,80381.88,0.0,0.99896,0.0,0.16567]
[1778290949209,53.5,80382.1,0.0,0.99896,0.0,0.16563]
[1778290952230,53.5,80372.84,0.0,0.99895,0.0,0.16701]
[1778290957265,53.5,80370.64,0.0,0.99894,0.0,0.16745]
[1778290962304,53.5,80371.07,0.0,0.99894,0.0,0.16736]
[1778290967340,53.5,80374.32,0.0,0.99895,0.0,0.16671]
[1778290972374,53.5,80374.52,0.0,0.99895,0.0,0.16667]
[1778290978416,53.5,80376.7,0.0,0.99895,0.0,0.16623]
[1778290983453,53.5,80381.91,0.0,0.99896,0.0,0.16519]
[1778290988488,53.5,80380.48,0.0,0.99896,0.0,0.16548]
[1778290990502,53.5,80374.98,0.0,0.99895,0.0,0.16658]
[1778290992522,53.5,80371.49,0.0,0.99894,0.0,0.16728]
[1778290997559,53.5,80371.05,0.0,0.99894,0.0,0.16737]
[1778291002591,53.5,80369.73,0.0,0.99894,0.0,0.16763]
[1778291005613,53.5,80376.32,0.0,0.99895,0.0,0.16631]
[1778291006620,53.5,80383.38,0.0,0.99896,0.0,0.1649]
[1778291007627,53.5,80383.49,0.0,0.99896,0.0,0.16488]
[1778291012687,53.5,80381.57,0.0,0.99896,0.0,0.16479]
[1778291017722,53.5,80378.32,0.0,0.99896,0.0,0.16543]
[1778291022757,53.5,80374.96,0.0,0.99895,0.0,0.16611]
[1778291029806,53.5,80375.39,0.0,0.99895,0.0,0.16602]
[1778291034842,53.5,80374.53,0.0,0.99895,0.0,0.16619]
[1778291039877,53.5,80374.76,0.0,0.99895,0.0,0.16615]
[1778291046513,53.5,80374.4,0.0,0.99895,0.0,0.16622]
[1778291051963,53.5,80379.96,0.0,0.99896,0.0,0.16511]
[1778291059012,53.5,80381.16,0.0,0.99896,0.0,0.16487]
[1778291066654,53.5,80381.37,0.0,0.99896,0.0,0.16483]
[1778291074117,53.5,80382.05,0.0,0.99896,0.0,0.16422]
[1778291079152,53.5,80382.47,0.0,0.99897,0.0,0.16414]
[1778291084189,53.5,80384.39,0.0,0.99897,0.0,0.16376]
[1778291089222,53.5,80383.52,0.0,0.99897,0.0,0.16393]
[1778291094257,53.5,80382.93,0.0,0.99897,0.0,0.16405]
[1778291100300,53.5,80382.39,0.0,0.99896,0.0,0.16415]
[1778291105334,53.5,80377.92,0.0,0.99896,0.0,0.16504]
[1778291110369,53.5,80377.99,0.0,0.99896,0.0,0.16503]
[1778291117003,53.5,80377.02,0.0,0.99896,0.0,0.16522]
[1778291123460,53.5,80377.33,0.0,0.99896,0.0,0.16516]
[1778291128496,53.5,80378.46,0.0,0.99896,0.0,0.16493]
[1778291133531,53.5,80377.85,0.0,0.99896,0.0,0.16458]
[1778291139573,53.5,80377.94,0.0,0.99896,0.0,0.16457]
[1778291142596,53.5,80369.4,0.0,0.99895,0.0,0.16627]
[1778291147631,53.5,80369.6,0.0,0.99895,0.0,0.16623]
[1778291152666,53.5,80368.46,0.0,0.99895,0.0,0.16646]
[1778291157702,53.5,80370.57,0.0,0.99895,0.0,0.16604]
[1778291162738,53.5,80370.93,0.0,0.99895,0.0,0.16596]
[1778291171800,53.5,80369.92,0.0,0.99895,0.0,0.16617]
[1778291176835,53.5,80369.5,0.0,0.99895,0.0,0.16625]
[1778291181870,53.5,80369.66,0.0,0.99895,0.0,0.16622]
[1778291186905,53.5,80369.05,0.0,0.99895,0.0,0.16634]
[1778291191940,53.5,80367.37,0.0,0.99895,0.0,0.1662]
[1778291196976,53.5,80367.45,0.0,0.99895,0.0,0.16619]
[1778291204025,53.5,80368.7,0.0,0.99895,0.0,0.16594]
[1778291212081,53.5,80368.12,0.0,0.99895,0.0,0.16605]
[1778291217705,53.5,80367.27,0.0,0.99895,0.0,0.16622]
[1778291223159,53.5,80369.47,0.0,0.99895,0.0,0.16578]
[1778291229203,53.5,80369.54,0.0,0.99895,0.0,0.16577]
[1778291235241,53.5,80369.96,0.0,0.99895,0.0,0.16568]
[1778291241287,53.5,80369.64,0.0,0.99895,0.0,0.16575]
[1778291246321,53.5,80371.42,0.0,0.99896,0.0,0.16539]
[1778291252363,53.5,80371.81,0.0,0.99896,0.0,0.16484]
[1778291257992,53.5,80372.14,0.0,0.99896,0.0,0.16478]
[1778291263441,53.5,80371.82,0.0,0.99896,0.0,0.16484]
[1778291268475,53.5,80372.03,0.0,0.99896,0.0,0.1648]
[1778291275524,53.5,80372.76,0.0,0.99896,0.0,0.16465]
[1778291280559,53.5,80372.58,0.0,0.99896,0.0,0.16469]
[1778291285594,53.5,80371.54,0.0,0.99896,0.0,0.1649]
[1778291290630,53.5,80378.03,0.0,0.99897,0.0,0.16361]
[1778291295665,53.5,80380.18,0.0,0.99897,0.0,0.16318]
[1778291304728,53.5,80380.65,0.0,0.99897,0.0,0.16309]
[1778291309765,53.5,80383.83,0.0,0.99898,0.0,0.16247]
[1778291313793,53.5,80379.16,0.0,0.99897,0.0,0.16292]
[1778291318831,53.5,80380.15,0.0,0.99897,0.0,0.16272]
[1778291324870,53.5,80380.75,0.0,0.99897,0.0,0.1626]
[1778291329907,53.5,80380.78,0.0,0.99897,0.0,0.1626]
[1778291335948,53.5,80384.71,0.0,0.99898,0.0,0.16183]
[1778291341994,53.5,80385.08,0.0,0.99898,0.0,0.16176]
[1778291347031,53.5,80391.1,0.0,0.99899,0.0,0.16058]
[1778291350051,53.5,80392.02,0.0,0.99899,0.0,0.1604]
[1778291355088,53.5,80392.46,0.0,0.99899,0.0,0.16032]
[1778291361128,53.5,80394.3,0.0,0.99899,0.0,0.15996]
[1778291366164,53.5,80394.75,0.0,0.99899,0.0,0.15987]
[1778291371198,53.5,80394.5,0.0,0.999,0.0,0.15946]
[1778291376233,53.5,80395.26,0.0,0.999,0.0,0.15931]
[1778291382277,53.5,80395.03,0.0,0.999,0.0,0.15936]
[1778291387312,53.5,80393.65,0.0,0.99899,0.0,0.15963]
[1778291392351,53.5,80395.48,0.0,0.999,0.0,0.15927]
[1778291397383,53.5,80394.09,0.0,0.999,0.0,0.15954]
[1778291402417,53.5,80393.42,0.0,0.99899,0.0,0.15967]
[1778291407452,53.5,80394.69,0.0,0.999,0.0,0.15942]
[1778291412487,53.5,80393.45,0.0,0.99899,0.0,0.15966]
[1778291416515,53.5,80386.77,0.0,0.99899,0.0,0.16096]
[1778291421550,53.5,80387.14,0.0,0.99899,0.0,0.16089]
[1778291426585,53.5,80387.03,0.0,0.99899,0.0,0.16091]
[1778291431620,53.5,80387.82,0.0,0.99899,0.0,0.16029]
[1778291436655,53.5,80389.01,0.0,0.99899,0.0,0.16006]
[1778291442697,53.5,80389.23,0.0,0.99899,0.0,0.16002]
[1778291445720,53.5,80399.76,0.0,0.99901,0.0,0.15799]
[1778291447733,53.5,80406.23,0.0,0.99901,0.0,0.15676]
[1778291452768,53.5,80404.95,0.0,0.99901,0.0,0.157]
[1778291454782,53.5,80410.08,0.0,0.99902,0.0,0.15602]
[1778291455789,53.5,80417.42,0.0,0.99903,0.0,0.15464]
[1778291458809,53.5,80422.74,0.0,0.99904,0.0,0.15364]
[1778291460823,53.5,80428.68,0.0,0.99904,0.0,0.15254]
[1778291465858,53.5,80424.56,0.0,0.99904,0.0,0.1533]
[1778291470900,53.5,80424.35,0.0,0.99904,0.0,0.15334]
[1778291475931,53.5,80428.72,0.0,0.99904,0.0,0.15253]
[1778291476938,53.5,80433.89,0.0,0.99905,0.0,0.15157]
[1778291481973,53.5,80432.67,0.0,0.99905,0.0,0.1518]
[1778291487008,53.5,80427.86,0.0,0.99904,0.0,0.15269]
[1778291490034,53.5,80423.94,0.0,0.99904,0.0,0.15342]
[1778291493055,53.5,80417.11,0.0,0.99903,0.0,0.15425]
[1778291498095,53.5,80418.31,0.0,0.99903,0.0,0.15402]
[1778291503128,53.5,80421.37,0.0,0.99904,0.0,0.15345]
[1778291509171,53.5,80421.62,0.0,0.99904,0.0,0.15341]
[1778291514206,53.5,80420.71,0.0,0.99904,0.0,0.15358]
[1778291515216,53.5,80428.72,0.0,0.99905,0.0,0.15209]
[1778291516221,53.5,80431.22,0.0,0.99905,0.0,0.15162]
[1778291521254,53.5,80431.06,0.0,0.99905,0.0,0.15165]
[1778291526289,53.5,80429.13,0.0,0.99905,0.0,0.15201]
[1778291532331,53.5,80429.07,0.0,0.99905,0.0,0.15202]
[1778291535354,53.5,80423.54,0.0,0.99904,0.0,0.15305]
[1778291537367,53.5,80417.6,0.0,0.99903,0.0,0.15416]
[1778291542402,53.5,80416.28,0.0,0.99903,0.0,0.1544]
[1778291548443,53.5,80417.05,0.0,0.99903,0.0,0.15426]
[1778291553481,53.5,80418.32,0.0,0.99904,0.0,0.15357]
[1778291558513,53.5,80415.83,0.0,0.99903,0.0,0.15404]
[1778291562542,53.5,80422.14,0.0,0.99904,0.0,0.15286]
[1778291567579,53.5,80422.63,0.0,0.99904,0.0,0.15277]
[1778291572615,53.5,80422.98,0.0,0.99904,0.0,0.15271]
[1778291577650,53.5,80423.54,0.0,0.99904,0.0,0.1526]
[1778291582685,53.5,80422.5,0.0,0.99904,0.0,0.1528]
[1778291587720,53.5,80423.1,0.0,0.99904,0.0,0.15268]
[1778291592755,53.5,80422.01,0.0,0.99904,0.0,0.15289]
[1778291597790,53.5,80422.46,0.0,0.99904,0.0,0.1528]
[1778291602836,53.5,80425.37,0.0,0.99904,0.0,0.15226]
[1778291607871,53.5,80427.82,0.0,0.99905,0.0,0.15181]
[1778291612906,53.5,80427.8,0.0,0.99905,0.0,0.15137]
[1778291617941,53.5,80427.43,0.0,0.99905,0.0,0.15144]
[1778291622976,53.5,80427.24,0.0,0.99905,0.0,0.15147]
[1778291630028,53.5,80427.5,0.0,0.99905,0.0,0.15143]
[1778291635060,53.5,80423.45,0.0,0.99904,0.0,0.15217]
[1778291637074,53.5,80414.65,0.0,0.99903,0.0,0.15381]
[1778291642109,53.5,80418.15,0.0,0.99904,0.0,0.15316]
[1778291644123,53.5,80426.96,0.0,0.99905,0.0,0.15153]
[1778291649158,53.5,80427.96,0.0,0.99905,0.0,0.15134]
[1778291654193,53.5,80427.3,0.0,0.99905,0.0,0.15146]
[1778291660824,53.5,80427.26,0.0,0.99905,0.0,0.15147]
[1778291666278,53.5,80426.65,0.0,0.99905,0.0,0.15158]
[1778291671313,53.5,80427.92,0.0,0.99905,0.0,0.15091]
[1778291675343,53.5,80419.25,0.0,0.99904,0.0,0.15251]
[1778291676350,53.5,80416.0,0.0,0.99904,0.0,0.15311]
[1778291681383,53.5,80417.33,0.0,0.99904,0.0,0.15287]
[1778291686418,53.5,80418.48,0.0,0.99904,0.0,0.15265]
[1778291691453,53.5,80420.77,0.0,0.99904,0.0,0.15223]
[1778291697496,53.5,80421.71,0.0,0.99905,0.0,0.15205]
[1778291702530,53.5,80419.74,0.0,0.99904,0.0,0.15242]
[1778291707566,53.5,80419.52,0.0,0.99904,0.0,0.15246]
[1778291712601,53.5,80418.75,0.0,0.99904,0.0,0.1526]
[1778291721254,53.5,80418.97,0.0,0.99904,0.0,0.15256]
[1778291726702,53.5,80420.64,0.0,0.99904,0.0,0.15225]
[1778291731734,53.5,80420.93,0.0,0.99905,0.0,0.15175]
[1778291738783,53.5,80420.4,0.0,0.99905,0.0,0.15185]
[1778291743818,53.5,80414.99,0.0,0.99904,0.0,0.15286]
[1778291748855,53.5,80408.75,0.0,0.99903,0.0,0.15402]
[1778291753893,53.5,80404.89,0.0,0.99903,0.0,0.15475]
[1778291757920,53.5,80398.43,0.0,0.99902,0.0,0.15597]
[1778291762952,53.5,80395.84,0.0,0.99901,0.0,0.15646]
[1778291767987,53.5,80394.0,0.0,0.99901,0.0,0.15681]
[1778291770002,53.5,80387.33,0.0,0.999,0.0,0.15809]
[1778291774031,53.5,80379.87,0.0,0.99899,0.0,0.15953]
[1778291779065,53.5,80383.81,0.0,0.999,0.0,0.15876]
[1778291783093,53.5,80389.97,0.0,0.99901,0.0,0.15758]
[1778291789135,53.5,80388.25,0.0,0.999,0.0,0.15791]
[1778291796187,53.5,80388.06,0.0,0.99901,0.0,0.15749]
[1778291801220,53.5,80387.49,0.0,0.99901,0.0,0.1576]
[1778291806255,53.5,80387.23,0.0,0.99901,0.0,0.15765]
[1778291811290,53.5,80384.14,0.0,0.999,0.0,0.15824]
[1778291814312,53.5,80378.14,0.0,0.99899,0.0,0.1594]
[1778291819346,53.5,80379.83,0.0,0.999,0.0,0.15907]
[1778291824381,53.5,80379.28,0.0,0.999,0.0,0.15918]
[1778291829419,53.5,80378.57,0.0,0.99899,0.0,0.15932]
[1778291834457,53.5,80379.19,0.0,0.999,0.0,0.1592]
[1778291839490,53.5,80378.68,0.0,0.99899,0.0,0.15929]
[1778291844525,53.5,80377.81,0.0,0.99899,0.0,0.15946]
[1778291849562,53.5,80375.36,0.0,0.99899,0.0,0.15994]
[1778291854595,53.5,80374.59,0.0,0.99899,0.0,0.15962]
[1778291861646,53.5,80374.49,0.0,0.99899,0.0,0.15964]
[1778291872386,53.5,80374.21,0.0,0.99899,0.0,0.1597]
[1778291879771,53.5,80373.68,0.0,0.99899,0.0,0.1598]
[1778291884815,53.5,80369.49,0.0,0.99899,0.0,0.16061]
[1778291889846,53.5,80367.19,0.0,0.99898,0.0,0.16106]
[1778291894882,53.5,80368.08,0.0,0.99898,0.0,0.16089]
[1778291895888,53.5,80361.64,0.0,0.99897,0.0,0.16215]
[1778291896895,53.5,80354.69,0.0,0.99896,0.0,0.16352]
[1778291897902,53.5,80354.55,0.0,0.99896,0.0,0.16355]
[1778291902597,53.5,80349.01,0.0,0.99896,0.0,0.16465]
[1778291907972,53.5,80342.51,0.0,0.99895,0.0,0.16595]
[1778291912667,53.5,80334.06,0.0,0.99894,0.0,0.16717]
[1778291914013,53.5,80333.09,0.0,0.99894,0.0,0.16737]
[1778291920060,53.5,80332.97,0.0,0.99894,0.0,0.16739]
[1778291925091,53.5,80330.4,0.0,0.99893,0.0,0.16792]
[1778291930126,53.5,80329.67,0.0,0.99893,0.0,0.16806]
[1778291935165,53.5,80327.63,0.0,0.99893,0.0,0.16848]
[1778291940197,53.5,80325.53,0.0,0.99893,0.0,0.16891]
[1778291945232,53.5,80326.68,0.0,0.99893,0.0,0.16867]
[1778291951274,53.5,80323.75,0.0,0.99892,0.0,0.16927]
[1778291956309,53.5,80326.77,0.0,0.99893,0.0,0.16865]
[1778291961344,53.5,80329.64,0.0,0.99893,0.0,0.16807]
[1778291969400,53.5,80328.42,0.0,0.99893,0.0,0.16832]
[1778291972421,53.5,80323.02,0.0,0.99893,0.0,0.16893]
[1778291977456,53.5,80321.51,0.0,0.99892,0.0,0.16924]
[1778291982492,53.5,80322.03,0.0,0.99892,0.0,0.16914]
[1778291988533,53.5,80321.64,0.0,0.99892,0.0,0.16922]
[1778291993569,53.5,80320.24,0.0,0.99892,0.0,0.1695]
[1778291998604,53.5,80321.56,0.0,0.99892,0.0,0.16923]
[1778292003639,53.5,80322.39,0.0,0.99893,0.0,0.16906]
[1778292008675,53.5,80323.42,0.0,0.99893,0.0,0.16885]
[1778292009680,53.5,80330.11,0.0,0.99894,0.0,0.16749]
[1778292010687,53.5,80333.92,0.0,0.99894,0.0,0.16672]
[1778292015723,53.5,80337.09,0.0,0.99895,0.0,0.16608]
[1778292020757,53.5,80338.35,0.0,0.99895,0.0,0.16583]
[1778292025792,53.5,80339.56,0.0,0.99895,0.0,0.16559]
[1778292029822,53.5,80346.61,0.0,0.99896,0.0,0.16418]
[1778292033517,53.5,80349.13,0.0,0.99897,0.0,0.16321]
[1778292039894,53.5,80344.97,0.0,0.99896,0.0,0.16403]
[1778292044931,53.5,80343.27,0.0,0.99896,0.0,0.16437]
[1778292053657,53.5,80341.95,0.0,0.99896,0.0,0.16464]
[1778292059025,53.5,80340.54,0.0,0.99895,0.0,0.16492]
[1778292065070,53.5,80341.04,0.0,0.99895,0.0,0.16482]
[1778292070108,53.5,80339.31,0.0,0.99895,0.0,0.16516]
[1778292075140,53.5,80338.51,0.0,0.99895,0.0,0.16532]
[1778292080176,53.5,80338.18,0.0,0.99895,0.0,0.16539]
[1778292085211,53.5,80338.65,0.0,0.99895,0.0,0.16529]
[1778292090248,53.5,80336.9,0.0,0.99895,0.0,0.16565]
[1778292095282,53.5,80336.37,0.0,0.99895,0.0,0.16527]
[1778292100318,53.5,80335.48,0.0,0.99895,0.0,0.16545]
[1778292105354,53.5,80335.47,0.0,0.99895,0.0,0.16545]
[1778292110388,53.5,80334.73,0.0,0.99895,0.0,0.1656]
[1778292115423,53.5,80332.24,0.0,0.99895,0.0,0.1661]
[1778292120458,53.5,80328.13,0.0,0.99894,0.0,0.16693]
[1778292125493,53.5,80327.32,0.0,0.99894,0.0,0.1671]
[1778292130534,53.5,80324.31,0.0,0.99893,0.0,0.1677]
[1778292135565,53.5,80324.02,0.0,0.99893,0.0,0.16776]
[1778292139593,53.5,80330.76,0.0,0.99894,0.0,0.1664]
[1778292140600,53.5,80337.52,0.0,0.99895,0.0,0.16504]
[1778292143621,53.5,80341.67,0.0,0.99896,0.0,0.16422]
[1778292148660,53.5,80344.84,0.0,0.99896,0.0,0.16359]
[1778292153694,53.5,80343.63,0.0,0.99896,0.0,0.16335]
[1778292159740,53.5,80342.88,0.0,0.99896,0.0,0.1635]
[1778292164776,53.5,80342.67,0.0,0.99896,0.0,0.16354]
[1778292165783,53.5,80372.44,0.0,0.999,0.0,0.15774]
[1778292166789,53.5,80377.56,0.0,0.99901,0.0,0.15675]
[1778292168805,53.5,80382.55,0.0,0.99902,0.0,0.15581]
[1778292169810,53.5,80390.22,0.0,0.99903,0.0,0.15436]
[1778292170817,53.5,80391.48,0.0,0.99903,0.0,0.15412]
[1778292175853,53.5,80393.72,0.0,0.99903,0.0,0.1537]
[1778292180888,53.5,80397.63,0.0,0.99904,0.0,0.15297]
[1778292185923,53.5,80400.07,0.0,0.99904,0.0,0.15251]
[1778292190958,53.5,80402.07,0.0,0.99904,0.0,0.15214]
[1778292195993,53.5,80402.37,0.0,0.99904,0.0,0.15208]
[1778292201028,53.5,80417.17,0.0,0.99906,0.0,0.14936]
[1778292202036,53.5,80418.98,0.0,0.99906,0.0,0.14903]
[1778292207070,53.5,80414.95,0.0,0.99906,0.0,0.14976]
[1778292212107,53.5,80415.1,0.0,0.99906,0.0,0.1493]
[1778292223182,53.5,80411.96,0.0,0.99906,0.0,0.14987]
[1778292224850,53.5,80402.84,0.0,0.99905,0.0,0.15155]
[1778292230234,53.5,80403.2,0.0,0.99905,0.0,0.15148]
[1778292233252,53.5,80392.86,0.0,0.99903,0.0,0.15341]
[1778292240301,53.5,80390.33,0.0,0.99903,0.0,0.15388]
[1778292245336,53.5,80390.21,0.0,0.99903,0.0,0.15391]
[1778292252385,53.5,80392.3,0.0,0.99903,0.0,0.15351]
[1778292256414,53.5,80399.95,0.0,0.99904,0.0,0.15209]
[1778292260442,53.5,80405.41,0.0,0.99905,0.0,0.15108]
[1778292265477,53.5,80407.51,0.0,0.99905,0.0,0.15069]
[1778292270513,53.5,80407.75,0.0,0.99905,0.0,0.15064]
[1778292276555,53.5,80407.0,0.0,0.99905,0.0,0.15034]
[1778292278568,53.5,80414.79,0.0,0.99906,0.0,0.14891]
[1778292283603,53.5,80416.57,0.0,0.99907,0.0,0.14859]
[1778292288638,53.5,80418.28,0.0,0.99907,0.0,0.14828]
[1778292293674,53.5,80416.1,0.0,0.99907,0.0,0.14867]
[1778292298708,53.5,80416.36,0.0,0.99907,0.0,0.14863]
[1778292303743,53.5,80415.59,0.0,0.99906,0.0,0.14877]
[1778292308779,53.5,80412.15,0.0,0.99906,0.0,0.1494]
[1778292313815,53.5,80413.63,0.0,0.99906,0.0,0.14912]
[1778292318850,53.5,80414.23,0.0,0.99906,0.0,0.14902]
[1778292323884,53.5,80414.75,0.0,0.99906,0.0,0.14892]
[1778292328920,53.5,80413.59,0.0,0.99906,0.0,0.14913]
[1778292333956,53.5,80414.48,0.0,0.99907,0.0,0.14853]
[1778292337985,53.5,80408.6,0.0,0.99906,0.0,0.1496]
[1778292339998,53.5,80403.98,0.0,0.99905,0.0,0.15045]
[1778292345046,53.5,80399.7,0.0,0.99905,0.0,0.15124]
[1778292353102,53.5,80401.81,0.0,0.99905,0.0,0.15085]
[1778292358142,53.5,80400.56,0.0,0.99905,0.0,0.15108]
[1778292362166,53.5,80408.47,0.0,0.99906,0.0,0.14963]
[1778292363173,53.5,80411.89,0.0,0.99906,0.0,0.149]
[1778292368211,53.5,80413.93,0.0,0.99907,0.0,0.14863]
[1778292374254,53.5,80416.09,0.0,0.99907,0.0,0.14824]
[1778292379293,53.5,80417.69,0.0,0.99907,0.0,0.14795]
[1778292385987,53.5,80416.84,0.0,0.99907,0.0,0.1481]
[1778292391383,53.5,80416.53,0.0,0.99907,0.0,0.14772]
[1778292396057,53.5,80410.0,0.0,0.99906,0.0,0.14891]
[1778292396412,53.5,80410.0,0.0,0.99906,0.0,0.14891]
[1778292403461,53.5,80411.07,0.0,0.99906,0.0,0.14871]
[1778292409502,53.5,80406.59,0.0,0.99906,0.0,0.14953]
[1778292414540,53.5,80407.45,0.0,0.99906,0.0,0.14937]
[1778292419574,53.5,80407.18,0.0,0.99906,0.0,0.14942]
[1778292424608,53.5,80407.44,0.0,0.99906,0.0,0.14938]
[1778292426273,53.5,80417.62,0.0,0.99907,0.0,0.14752]
[1778292431657,53.5,80416.53,0.0,0.99907,0.0,0.14772]
[1778292437703,53.5,80416.23,0.0,0.99907,0.0,0.14778]
[1778292442734,53.5,80416.3,0.0,0.99907,0.0,0.14776]
[1778292448776,53.5,80418.6,0.0,0.99907,0.0,0.14735]
[1778292454818,53.5,80418.09,0.0,0.99908,0.0,0.147]
[1778292459854,53.5,80421.45,0.0,0.99908,0.0,0.1464]
[1778292465895,53.5,80420.55,0.0,0.99908,0.0,0.14656]
[1778292470930,53.5,80425.39,0.0,0.99909,0.0,0.14569]
[1778292476972,53.5,80425.91,0.0,0.99909,0.0,0.1456]
[1778292482008,53.5,80426.47,0.0,0.99909,0.0,0.1455]
[1778292487044,53.5,80426.66,0.0,0.99909,0.0,0.14547]
[1778292492079,53.5,80427.43,0.0,0.99909,0.0,0.14533]
[1778292495107,53.5,80432.55,0.0,0.99909,0.0,0.14442]
[1778292500136,53.5,80436.44,0.0,0.9991,0.0,0.14373]
[1778292504163,53.5,80440.61,0.0,0.9991,0.0,0.14299]
[1778292509199,53.5,80436.06,0.0,0.9991,0.0,0.1438]
[1778292514235,53.5,80437.52,0.0,0.9991,0.0,0.14311]
[1778292519268,53.5,80439.65,0.0,0.99911,0.0,0.14274]
[1778292524304,53.5,80440.56,0.0,0.99911,0.0,0.14258]
[1778292529340,53.5,80439.93,0.0,0.99911,0.0,0.14269]
[1778292534376,53.5,80440.35,0.0,0.99911,0.0,0.14261]
[1778292539410,53.5,80440.49,0.0,0.99911,0.0,0.14259]
[1778292544443,53.5,80437.81,0.0,0.9991,0.0,0.14306]
[1778292549478,53.5,80438.3,0.0,0.9991,0.0,0.14297]
[1778292554513,53.5,80439.53,0.0,0.99911,0.0,0.14276]
[1778292559548,53.5,80440.84,0.0,0.99911,0.0,0.14253]
[1778292564583,53.5,80440.55,0.0,0.99911,0.0,0.14258]
[1778292569618,53.5,80440.67,0.0,0.99911,0.0,0.14256]
[1778292577327,53.5,80440.73,0.0,0.99911,0.0,0.14212]
[1778292582713,53.5,80443.28,0.0,0.99911,0.0,0.14168]
[1778292587749,53.5,80442.53,0.0,0.99911,0.0,0.14181]
[1778292592784,53.5,80451.48,0.0,0.99912,0.0,0.14025]
[1778292597819,53.5,80453.32,0.0,0.99912,0.0,0.13993]
[1778292602855,53.5,80462.42,0.0,0.99914,0.0,0.13837]
[1778292609905,53.5,80460.83,0.0,0.99913,0.0,0.13864]
[1778292611919,53.5,80467.78,0.0,0.99914,0.0,0.13746]
[1778292616956,53.5,80467.46,0.0,0.99914,0.0,0.13751]
[1778292621990,53.5,80466.81,0.0,0.99914,0.0,0.13762]
[1778292627025,53.5,80464.96,0.0,0.99914,0.0,0.13794]
[1778292632061,53.5,80466.08,0.0,0.99914,0.0,0.13734]
[1778292637095,53.5,80466.33,0.0,0.99914,0.0,0.13729]
[1778292641123,53.5,80461.56,0.0,0.99914,0.0,0.1381]
[1778292646158,53.5,80459.08,0.0,0.99913,0.0,0.13853]
[1778292648174,53.5,80452.13,0.0,0.99913,0.0,0.13972]
[1778292653209,53.5,80450.09,0.0,0.99912,0.0,0.14007]
[1778292658245,53.5,80447.5,0.0,0.99912,0.0,0.14052]
[1778292663280,53.5,80449.16,0.0,0.99912,0.0,0.14024]
[1778292666301,53.5,80450.86,0.0,0.99912,0.0,0.13994]
[1778292671336,53.5,80449.76,0.0,0.99912,0.0,0.14013]
[1778292677379,53.5,80449.22,0.0,0.99912,0.0,0.14022]
[1778292679393,53.5,80444.16,0.0,0.99912,0.0,0.1411]
[1778292684429,53.5,80440.48,0.0,0.99911,0.0,0.14174]
[1778292689463,53.5,80440.53,0.0,0.99911,0.0,0.14174]
[1778292695505,53.5,80439.93,0.0,0.99911,0.0,0.14142]
[1778292701550,53.5,80439.84,0.0,0.99911,0.0,0.14143]
[1778292706586,53.5,80439.8,0.0,0.99911,0.0,0.14144]
[1778292714640,53.5,80440.12,0.0,0.99911,0.0,0.14138]
[1778292720683,53.5,80440.13,0.0,0.99911,0.0,0.14138]
[1778292725717,53.5,80440.69,0.0,0.99911,0.0,0.14129]
[1778292730752,53.5,80442.12,0.0,0.99912,0.0,0.14104]
[1778292738450,53.5,80442.12,0.0,0.99912,0.0,0.14104]
[1778292745857,53.5,80443.59,0.0,0.99912,0.0,0.14078]
[1778292750892,53.5,80441.45,0.0,0.99912,0.0,0.14115]
[1778292756935,53.5,80442.03,0.0,0.99912,0.0,0.14063]
[1778292761969,53.5,80443.3,0.0,0.99912,0.0,0.14041]
[1778292767005,53.5,80442.87,0.0,0.99912,0.0,0.14049]
[1778292772044,53.5,80443.12,0.0,0.99912,0.0,0.14044]
[1778292777076,53.5,80442.88,0.0,0.99912,0.0,0.14048]
[1778292782111,53.5,80443.12,0.0,0.99912,0.0,0.14044]
[1778292787145,53.5,80443.49,0.0,0.99912,0.0,0.14038]
[1778292792180,53.5,80443.45,0.0,0.99912,0.0,0.14038]
[1778292798222,53.5,80443.59,0.0,0.99912,0.0,0.14036]
[1778292804264,53.5,80443.4,0.0,0.99912,0.0,0.14039]
[1778292810306,53.5,80443.37,0.0,0.99912,0.0,0.1404]
[1778292817357,53.5,80440.06,0.0,0.99912,0.0,0.14055]
[1778292824405,53.5,80438.62,0.0,0.99912,0.0,0.1408]
[1778292830447,53.5,80437.97,0.0,0.99912,0.0,0.14092]
[1778292835483,53.5,80430.42,0.0,0.99911,0.0,0.14223]
[1778292840517,53.5,80431.87,0.0,0.99911,0.0,0.14198]
[1778292845552,53.5,80429.04,0.0,0.99911,0.0,0.14248]
[1778292849585,53.5,80426.42,0.0,0.9991,0.0,0.14294]
[1778292854621,53.5,80416.49,0.0,0.99909,0.0,0.1447]
[1778292855629,53.5,80416.93,0.0,0.99909,0.0,0.14462]
[1778292860667,53.5,80428.87,0.0,0.99911,0.0,0.14251]
[1778292862677,53.5,80429.53,0.0,0.99911,0.0,0.14239]
[1778292867713,53.5,80428.04,0.0,0.9991,0.0,0.14265]
[1778292872748,53.5,80430.57,0.0,0.99911,0.0,0.14178]
[1778292874765,53.5,80435.14,0.0,0.99912,0.0,0.14099]
[1778292879801,53.5,80434.61,0.0,0.99911,0.0,0.14108]
[1778292884835,53.5,80436.65,0.0,0.99912,0.0,0.14072]
[1778292890877,53.5,80439.04,0.0,0.99912,0.0,0.14031]
[1778292895912,53.5,80439.69,0.0,0.99912,0.0,0.1402]
[1778292900947,53.5,80439.71,0.0,0.99912,0.0,0.14019]
[1778292905982,53.5,80438.77,0.0,0.99912,0.0,0.14036]
[1778292911017,53.5,80441.43,0.0,0.99912,0.0,0.1399]
[1778292916052,53.5,80438.71,0.0,0.99912,0.0,0.14037]
[1778292921089,53.5,80441.9,0.0,0.99912,0.0,0.13981]
[1778292926124,53.5,80443.32,0.0,0.99913,0.0,0.13957]
[1778292931157,53.5,80443.94,0.0,0.99913,0.0,0.13904]
[1778292936192,53.5,80445.01,0.0,0.99913,0.0,0.13886]
[1778292941227,53.5,80444.54,0.0,0.99913,0.0,0.13894]
[1778292946262,53.5,80445.4,0.0,0.99913,0.0,0.13879]
[1778292951296,53.5,80448.42,0.0,0.99913,0.0,0.13828]
[1778292956332,53.5,80449.27,0.0,0.99913,0.0,0.13813]
[1778292961367,53.5,80451.03,0.0,0.99914,0.0,0.13783]
[1778292966402,53.5,80452.65,0.0,0.99914,0.0,0.13755]
[1778292971437,53.5,80453.7,0.0,0.99914,0.0,0.13738]
[1778292976472,53.5,80451.83,0.0,0.99914,0.0,0.13769]
[1778292978486,53.5,80446.98,0.0,0.99913,0.0,0.13852]
[1778292981508,53.5,80439.55,0.0,0.99912,0.0,0.1398]
[1778292986542,53.5,80437.22,0.0,0.99912,0.0,0.1402]
[1778292991578,53.5,80434.45,0.0,0.99912,0.0,0.14026]
[1778292993590,53.5,80422.94,0.0,0.99911,0.0,0.14227]
[1778292994597,53.5,80422.49,0.0,0.99911,0.0,0.14235]
[1778292999636,53.5,80424.38,0.0,0.99911,0.0,0.14202]
[1778293004673,53.5,80424.72,0.0,0.99911,0.0,0.14196]
[1778293010359,53.5,80425.48,0.0,0.99911,0.0,0.14183]
[1778293016755,53.5,80425.19,0.0,0.99911,0.0,0.14188]
[1778293022799,53.5,80424.83,0.0,0.99911,0.0,0.14194]
[1778293027835,53.5,80426.55,0.0,0.99911,0.0,0.14164]
[1778293033880,53.5,80425.3,0.0,0.99911,0.0,0.14186]
[1778293038915,53.5,80423.54,0.0,0.99911,0.0,0.14217]
[1778293043951,53.5,80419.94,0.0,0.9991,0.0,0.1428]
[1778293048986,53.5,80419.68,0.0,0.9991,0.0,0.14285]
[1778293055028,53.5,80419.46,0.0,0.9991,0.0,0.14246]
[1778293058050,53.5,80424.58,0.0,0.99911,0.0,0.14156]
[1778293063085,53.5,80426.2,0.0,0.99911,0.0,0.14128]
[1778293068120,53.5,80427.26,0.0,0.99911,0.0,0.14109]
[1778293073156,53.5,80422.48,0.0,0.99911,0.0,0.14193]
[1778293078191,53.5,80419.57,0.0,0.9991,0.0,0.14244]
[1778293083226,53.5,80415.48,0.0,0.9991,0.0,0.14316]
[1778293088261,53.5,80418.86,0.0,0.9991,0.0,0.14256]
[1778293093296,53.5,80419.61,0.0,0.9991,0.0,0.14243]
[1778293098333,53.5,80418.72,0.0,0.9991,0.0,0.14259]
[1778293103367,53.5,80416.39,0.0,0.9991,0.0,0.143]
[1778293108402,53.5,80420.09,0.0,0.99911,0.0,0.14235]
[1778293113437,53.5,80421.98,0.0,0.99911,0.0,0.14159]
[1778293118472,53.5,80425.27,0.0,0.99911,0.0,0.14102]
[1778293126528,53.5,80426.96,0.0,0.99912,0.0,0.14072]
[1778293131563,53.5,80429.11,0.0,0.99912,0.0,0.14035]
[1778293136598,53.5,80428.91,0.0,0.99912,0.0,0.14038]
[1778293141633,53.5,80430.28,0.0,0.99912,0.0,0.14015]
[1778293144654,53.5,80425.19,0.0,0.99911,0.0,0.14103]
[1778293149690,53.5,80423.86,0.0,0.99911,0.0,0.14126]
[1778293158754,53.5,80425.3,0.0,0.99911,0.0,0.14101]
[1778293163790,53.5,80425.82,0.0,0.99911,0.0,0.14092]
[1778293168826,53.5,80423.82,0.0,0.99911,0.0,0.14127]
[1778293173861,53.5,80424.49,0.0,0.99912,0.0,0.14073]
[1778293178895,53.5,80424.88,0.0,0.99912,0.0,0.14066]
[1778293183930,53.5,80424.1,0.0,0.99912,0.0,0.1408]
[1778293188966,53.5,80423.64,0.0,0.99911,0.0,0.14088]
[1778293194000,53.5,80416.88,0.0,0.99911,0.0,0.14206]
[1778293195018,53.5,80414.45,0.0,0.9991,0.0,0.14249]
[1778293200042,53.5,80413.58,0.0,0.9991,0.0,0.14264]
[1778293205077,53.5,80413.35,0.0,0.9991,0.0,0.14268]
[1778293210112,53.5,80412.44,0.0,0.9991,0.0,0.14284]
[1778293215147,53.5,80412.08,0.0,0.9991,0.0,0.1429]
[1778293220183,53.5,80413.58,0.0,0.9991,0.0,0.14264]
[1778293225218,53.5,80414.5,0.0,0.9991,0.0,0.14248]
[1778293230252,53.5,80414.1,0.0,0.9991,0.0,0.14255]
[1778293235287,53.5,80415.39,0.0,0.99911,0.0,0.1419]
[1778293240322,53.5,80414.2,0.0,0.99911,0.0,0.1421]
[1778293245362,53.5,80415.81,0.0,0.99911,0.0,0.14182]
[1778293250391,53.5,80415.96,0.0,0.99911,0.0,0.1418]
[1778293255427,53.5,80414.53,0.0,0.99911,0.0,0.14205]
[1778293260463,53.5,80409.5,0.0,0.9991,0.0,0.14293]
[1778293265499,53.5,80409.0,0.0,0.9991,0.0,0.14302]
[1778293272214,53.5,80408.29,0.0,0.9991,0.0,0.14315]
[1778293277581,53.5,80407.55,0.0,0.9991,0.0,0.14328]
[1778293282285,53.5,80412.73,0.0,0.9991,0.0,0.14236]
[1778293284630,53.5,80416.8,0.0,0.99911,0.0,0.14165]
[1778293287651,53.5,80428.87,0.0,0.99912,0.0,0.13955]
[1778293294700,53.5,80431.97,0.0,0.99913,0.0,0.1386]
[1778293299735,53.5,80433.01,0.0,0.99913,0.0,0.13842]
[1778293304770,53.5,80434.43,0.0,0.99913,0.0,0.13818]
[1778293309807,53.5,80431.9,0.0,0.99913,0.0,0.13861]
[1778293314840,53.5,80432.35,0.0,0.99913,0.0,0.13853]
[1778293319879,53.5,80432.41,0.0,0.99913,0.0,0.13852]
[1778293324914,53.5,80417.5,0.0,0.99911,0.0,0.1411]
[1778293329947,53.5,80418.95,0.0,0.99911,0.0,0.14085]
[1778293334986,53.5,80417.5,0.0,0.99911,0.0,0.1411]
[1778293340021,53.5,80418.25,0.0,0.99911,0.0,0.14097]
[1778293347069,53.5,80418.81,0.0,0.99911,0.0,0.14087]
[1778293352104,53.5,80418.87,0.0,0.99912,0.0,0.14044]
[1778293357139,53.5,80418.95,0.0,0.99912,0.0,0.14043]
[1778293362174,53.5,80418.86,0.0,0.99912,0.0,0.14044]
[1778293367209,53.5,80416.19,0.0,0.99911,0.0,0.14091]
[1778293372244,53.5,80414.58,0.0,0.99911,0.0,0.14119]
[1778293375269,53.5,80419.93,0.0,0.99912,0.0,0.14026]
[1778293377279,53.5,80422.2,0.0,0.99912,0.0,0.13986]
[1778293382314,53.5,80423.58,0.0,0.99912,0.0,0.13962]
[1778293387349,53.5,80424.11,0.0,0.99912,0.0,0.13953]
[1778293390370,53.5,80419.13,0.0,0.99912,0.0,0.1404]
[1778293395408,53.5,80419.19,0.0,0.99912,0.0,0.14039]
[1778293400440,53.5,80419.38,0.0,0.99912,0.0,0.14035]
[1778293406482,53.5,80418.64,0.0,0.99912,0.0,0.14048]
[1778293411517,53.5,80418.25,0.0,0.99912,0.0,0.14013]
[1778293416552,53.5,80416.3,0.0,0.99912,0.0,0.14047]
[1778293421587,53.5,80416.25,0.0,0.99912,0.0,0.14047]
[1778293426622,53.5,80416.09,0.0,0.99912,0.0,0.1405]
[1778293431658,53.5,80416.11,0.0,0.99912,0.0,0.1405]
[1778293436692,53.5,80408.97,0.0,0.99911,0.0,0.14175]
[1778293441727,53.5,80410.16,0.0,0.99911,0.0,0.14154]
[1778293446763,53.5,80409.82,0.0,0.99911,0.0,0.1416]
[1778293451798,53.5,80411.22,0.0,0.99911,0.0,0.14135]
[1778293455826,53.5,80405.22,0.0,0.9991,0.0,0.1424]
[1778293460861,53.5,80400.69,0.0,0.9991,0.0,0.1432]
[1778293465895,53.5,80397.77,0.0,0.99909,0.0,0.14372]
[1778293470935,53.5,80396.3,0.0,0.99909,0.0,0.14398]
[1778293475970,53.5,80395.78,0.0,0.99909,0.0,0.14364]
[1778293481005,53.5,80398.23,0.0,0.9991,0.0,0.14321]
[1778293483019,53.5,80403.47,0.0,0.9991,0.0,0.14228]
[1778293488054,53.5,80406.45,0.0,0.99911,0.0,0.14176]
[1778293493089,53.5,80406.21,0.0,0.99911,0.0,0.1418]
[1778293498127,53.5,80406.08,0.0,0.99911,0.0,0.14183]
[1778293503159,53.5,80405.91,0.0,0.99911,0.0,0.14186]
[1778293508194,53.5,80405.74,0.0,0.99911,0.0,0.14189]
[1778293511216,53.5,80396.56,0.0,0.9991,0.0,0.14351]
[1778293513230,53.5,80391.7,0.0,0.99909,0.0,0.14437]
[1778293520279,53.5,80390.98,0.0,0.99909,0.0,0.1445]
[1778293525314,53.5,80397.54,0.0,0.9991,0.0,0.14333]
[1778293527328,53.5,80400.32,0.0,0.9991,0.0,0.14284]
[1778293532363,53.5,80398.47,0.0,0.9991,0.0,0.14274]
[1778293537398,53.5,80398.02,0.0,0.9991,0.0,0.14282]
[1778293542435,53.5,80402.0,0.0,0.9991,0.0,0.14212]
[1778293548477,53.5,80401.77,0.0,0.9991,0.0,0.14216]
[1778293553512,53.5,80401.54,0.0,0.9991,0.0,0.1422]
[1778293558547,53.5,80399.23,0.0,0.9991,0.0,0.1426]
[1778293563582,53.5,80399.36,0.0,0.9991,0.0,0.14258]
[1778293568617,53.5,80399.0,0.0,0.9991,0.0,0.14265]
[1778293574337,53.5,80399.25,0.0,0.9991,0.0,0.1426]
[1778293580701,53.5,80399.41,0.0,0.9991,0.0,0.14257]
[1778293586743,53.5,80402.14,0.0,0.9991,0.0,0.14209]
[1778293592785,53.5,80401.91,0.0,0.99911,0.0,0.14171]
[1778293597820,53.5,80400.58,0.0,0.99911,0.0,0.14194]
[1778293604546,53.5,80399.69,0.0,0.9991,0.0,0.1421]
[1778293609904,53.5,80398.87,0.0,0.9991,0.0,0.14224]
[1778293614939,53.5,80397.76,0.0,0.9991,0.0,0.14244]
[1778293619974,53.5,80401.8,0.0,0.99911,0.0,0.14173]
[1778293622996,53.5,80407.72,0.0,0.99911,0.0,0.14069]
[1778293628030,53.5,80407.31,0.0,0.99911,0.0,0.14076]
[1778293633066,53.5,80407.91,0.0,0.99911,0.0,0.14066]
[1778293642128,53.5,80408.85,0.0,0.99912,0.0,0.14049]
[1778293647163,53.5,80409.37,0.0,0.99912,0.0,0.1404]
[1778293652198,53.5,80408.81,0.0,0.99912,0.0,0.14008]
[1778293657235,53.5,80408.8,0.0,0.99912,0.0,0.14008]
[1778293662270,53.5,80408.88,0.0,0.99912,0.0,0.14007]
[1778293667305,53.5,80421.86,0.0,0.99913,0.0,0.13783]
[1778293668312,53.5,80424.02,0.0,0.99914,0.0,0.13746]
[1778293673347,53.5,80425.48,0.0,0.99914,0.0,0.13721]
[1778293678383,53.5,80421.65,0.0,0.99913,0.0,0.13786]
[1778293679390,53.5,80420.3,0.0,0.99913,0.0,0.1381]
[1778293684425,53.5,80419.76,0.0,0.99913,0.0,0.13819]
[1778293689460,53.5,80422.35,0.0,0.99913,0.0,0.13774]
[1778293692481,53.5,80425.99,0.0,0.99914,0.0,0.13712]
[1778293697517,53.5,80425.69,0.0,0.99914,0.0,0.13717]
[1778293703559,53.5,80425.15,0.0,0.99914,0.0,0.13727]
[1778293708595,53.5,80425.39,0.0,0.99914,0.0,0.13723]
[1778293713636,53.5,80421.53,0.0,0.99914,0.0,0.13747]
[1778293718665,53.5,80415.07,0.0,0.99913,0.0,0.13858]
[1778293723700,53.5,80416.33,0.0,0.99913,0.0,0.13836]
[1778293729742,53.5,80416.67,0.0,0.99913,0.0,0.1383]
[1778293735469,53.5,80417.2,0.0,0.99913,0.0,0.13821]
[1778293741826,53.5,80417.02,0.0,0.99913,0.0,0.13824]
[1778293746861,53.5,80416.5,0.0,0.99913,0.0,0.13833]
[1778293751898,53.5,80416.48,0.0,0.99913,0.0,0.13833]
[1778293756930,53.5,80416.34,0.0,0.99913,0.0,0.13836]
[1778293761967,53.5,80416.53,0.0,0.99913,0.0,0.13832]
[1778293767001,53.5,80416.69,0.0,0.99913,0.0,0.1383]
[1778293775754,53.5,80416.6,0.0,0.99913,0.0,0.13789]
[1778293781100,53.5,80416.45,0.0,0.99913,0.0,0.13792]
[1778293783113,53.5,80421.79,0.0,0.99914,0.0,0.13701]
[1778293788148,53.5,80423.63,0.0,0.99914,0.0,0.1367]
[1778293793183,53.5,80423.72,0.0,0.99914,0.0,0.13668]
[1778293799225,53.5,80425.18,0.0,0.99914,0.0,0.13643]
[1778293806276,53.5,80425.28,0.0,0.99914,0.0,0.13642]
[1778293811313,53.5,80426.32,0.0,0.99914,0.0,0.13624]
[1778293816350,53.5,80424.98,0.0,0.99914,0.0,0.13647]
[1778293822392,53.5,80425.17,0.0,0.99914,0.0,0.13643]
[1778293827428,53.5,80425.13,0.0,0.99914,0.0,0.13644]
[1778293832465,53.5,80424.97,0.0,0.99914,0.0,0.13605]
[1778293841526,53.5,80425.09,0.0,0.99915,0.0,0.13603]
[1778293846562,53.5,80425.56,0.0,0.99915,0.0,0.13595]
[1778293851600,53.5,80426.16,0.0,0.99915,0.0,0.13585]
[1778293856632,53.5,80426.5,0.0,0.99915,0.0,0.1358]
[1778293862675,53.5,80426.87,0.0,0.99915,0.0,0.13573]
[1778293867710,53.5,80427.01,0.0,0.99915,0.0,0.13571]
[1778293871737,53.5,80435.42,0.0,0.99916,0.0,0.1343]
[1778293872744,53.5,80438.27,0.0,0.99916,0.0,0.13382]
[1778293875767,53.5,80459.24,0.0,0.99918,0.0,0.13036]
[1778293876775,53.5,80467.85,0.0,0.99919,0.0,0.12897]
[1778293877780,53.5,80467.97,0.0,0.99919,0.0,0.12895]
[1778293882816,53.5,80467.27,0.0,0.99919,0.0,0.12906]
[1778293887851,53.5,80465.69,0.0,0.99919,0.0,0.12932]
[1778293892886,53.5,80468.0,0.0,0.9992,0.0,0.12855]
[1778293897926,53.5,80475.77,0.0,0.9992,0.0,0.12731]
[1778293902956,53.5,80473.44,0.0,0.9992,0.0,0.12768]
[1778293907992,53.5,80471.44,0.0,0.9992,0.0,0.128]
[1778293913027,53.5,80472.04,0.0,0.9992,0.0,0.1279]
[1778293918062,53.5,80472.65,0.0,0.9992,0.0,0.1278]
[1778293923097,53.5,80470.89,0.0,0.9992,0.0,0.12809]
[1778293928132,53.5,80467.99,0.0,0.9992,0.0,0.12855]
[1778293930147,53.5,80460.75,0.0,0.99919,0.0,0.12972]
[1778293931154,53.5,80454.47,0.0,0.99918,0.0,0.13074]
[1778293936882,53.5,80446.63,0.0,0.99917,0.0,0.13203]
[1778293942230,53.5,80445.24,0.0,0.99917,0.0,0.13226]
[1778293947267,53.5,80445.08,0.0,0.99917,0.0,0.13228]
[1778293952301,53.5,80448.83,0.0,0.99918,0.0,0.13127]
[1778293957336,53.5,80452.8,0.0,0.99918,0.0,0.13062]
[1778293962373,53.5,80453.08,0.0,0.99918,0.0,0.13057]
[1778293972441,53.5,80454.28,0.0,0.99918,0.0,0.13037]
[1778293979491,53.5,80454.21,0.0,0.99918,0.0,0.13039]
[1778293984526,53.5,80453.94,0.0,0.99918,0.0,0.13043]
[1778293989561,53.5,80453.1,0.0,0.99918,0.0,0.13057]
[1778293996610,53.5,80453.7,0.0,0.99918,0.0,0.13047]
[1778294001646,53.5,80453.36,0.0,0.99918,0.0,0.13052]
[1778294006681,53.5,80453.91,0.0,0.99918,0.0,0.13043]
[1778294011717,53.5,80453.26,0.0,0.99918,0.0,0.13014]
[1778294016751,53.5,80453.08,0.0,0.99918,0.0,0.13017]
[1778294021786,53.5,80451.46,0.0,0.99918,0.0,0.13043]
[1778294023800,53.5,80438.93,0.0,0.99917,0.0,0.13249]
[1778294024807,53.5,80432.23,0.0,0.99916,0.0,0.1336]
[1778294025814,53.5,80430.92,0.0,0.99916,0.0,0.13382]
[1778294031856,53.5,80431.46,0.0,0.99916,0.0,0.13373]
[1778294037595,53.5,80429.17,0.0,0.99916,0.0,0.13411]
[1778294042934,53.5,80429.07,0.0,0.99916,0.0,0.13413]
[1778294046961,53.5,80434.63,0.0,0.99916,0.0,0.1332]
[1778294054010,53.5,80439.5,0.0,0.99917,0.0,0.1324]
[1778294059050,53.5,80438.65,0.0,0.99917,0.0,0.13254]
[1778294064083,53.5,80434.54,0.0,0.99916,0.0,0.13322]
[1778294070125,53.5,80434.41,0.0,0.99916,0.0,0.13324]
[1778294075160,53.5,80434.74,0.0,0.99917,0.0,0.13278]
[1778294080194,53.5,80434.37,0.0,0.99917,0.0,0.13284]
[1778294085229,53.5,80434.04,0.0,0.99917,0.0,0.1329]
[1778294095300,53.5,80434.46,0.0,0.99917,0.0,0.13283]
[1778294100335,53.5,80432.15,0.0,0.99916,0.0,0.13321]
[1778294105371,53.5,80432.1,0.0,0.99916,0.0,0.13322]
[1778294116447,53.5,80433.01,0.0,0.99916,0.0,0.13307]
[1778294121481,53.5,80432.97,0.0,0.99916,0.0,0.13307]
[1778294126517,53.5,80428.93,0.0,0.99916,0.0,0.13375]
[1778294132559,53.5,80428.28,0.0,0.99916,0.0,0.13345]
[1778294137594,53.5,80429.51,0.0,0.99916,0.0,0.13324]
[1778294142630,53.5,80429.9,0.0,0.99916,0.0,0.13318]
[1778294147665,53.5,80430.0,0.0,0.99916,0.0,0.13316]
[1778294152699,53.5,80429.71,0.0,0.99916,0.0,0.13321]
[1778294157735,53.5,80429.61,0.0,0.99916,0.0,0.13323]
[1778294162769,53.5,80432.0,0.0,0.99917,0.0,0.13283]
[1778294167804,53.5,80430.5,0.0,0.99916,0.0,0.13308]
[1778294172839,53.5,80426.32,0.0,0.99916,0.0,0.13377]
[1778294177878,53.5,80421.63,0.0,0.99915,0.0,0.13456]
[1778294182915,53.5,80416.24,0.0,0.99915,0.0,0.13547]
[1778294187946,53.5,80411.63,0.0,0.99914,0.0,0.13625]
[1778294192981,53.5,80410.54,0.0,0.99914,0.0,0.13602]
[1778294194995,53.5,80401.97,0.0,0.99913,0.0,0.13748]
[1778294197009,53.5,80397.5,0.0,0.99913,0.0,0.13824]
[1778294202045,53.5,80397.07,0.0,0.99913,0.0,0.13832]
[1778294207079,53.5,80397.25,0.0,0.99913,0.0,0.13829]
[1778294212114,53.5,80397.0,0.0,0.99913,0.0,0.13833]
[1778294217150,53.5,80394.4,0.0,0.99912,0.0,0.13878]
[1778294222184,53.5,80394.7,0.0,0.99912,0.0,0.13873]
[1778294227220,53.5,80401.41,0.0,0.99913,0.0,0.13757]
[1778294232255,53.5,80400.68,0.0,0.99913,0.0,0.1377]
[1778294236284,53.5,80409.06,0.0,0.99914,0.0,0.13627]
[1778294243332,53.5,80407.65,0.0,0.99914,0.0,0.13651]
[1778294249071,53.5,80407.16,0.0,0.99914,0.0,0.13659]
[1778294254410,53.5,80408.72,0.0,0.99914,0.0,0.13591]
[1778294259445,53.5,80404.74,0.0,0.99914,0.0,0.13659]
[1778294262466,53.5,80399.82,0.0,0.99913,0.0,0.13743]
[1778294269211,53.5,80401.07,0.0,0.99913,0.0,0.13721]
[1778294275557,53.5,80400.65,0.0,0.99913,0.0,0.13728]
[1778294280592,53.5,80401.58,0.0,0.99914,0.0,0.13713]
[1778294289351,53.5,80401.89,0.0,0.99914,0.0,0.13707]
[1778294294691,53.5,80402.22,0.0,0.99914,0.0,0.13702]
[1778294299726,53.5,80402.57,0.0,0.99914,0.0,0.13696]
[1778294304761,53.5,80402.85,0.0,0.99914,0.0,0.13691]
[1778294310802,53.5,80402.89,0.0,0.99914,0.0,0.1369]
[1778294318858,53.5,80403.0,0.0,0.99914,0.0,0.13647]
[1778294323892,53.5,80402.95,0.0,0.99914,0.0,0.13648]
[1778294329632,53.5,80402.57,0.0,0.99914,0.0,0.13654]
[1778294334973,53.5,80402.8,0.0,0.99914,0.0,0.1365]
[1778294340011,53.5,80402.74,0.0,0.99914,0.0,0.13651]
[1778294345044,53.5,80402.19,0.0,0.99914,0.0,0.13661]
[1778294350080,53.5,80401.63,0.0,0.99914,0.0,0.1367]
[1778294355115,53.5,80401.37,0.0,0.99914,0.0,0.13674]
[1778294360149,53.5,80401.77,0.0,0.99914,0.0,0.13668]
[1778294366192,53.5,80401.9,0.0,0.99914,0.0,0.13665]
[1778294373240,53.5,80401.67,0.0,0.99914,0.0,0.13628]
[1778294380027,53.5,80401.86,0.0,0.99914,0.0,0.13625]
[1778294387337,53.5,80401.98,0.0,0.99914,0.0,0.13623]
[1778294392372,53.5,80401.22,0.0,0.99914,0.0,0.13635]
[1778294400172,53.5,80402.13,0.0,0.99914,0.0,0.1362]
[1778294405464,53.5,80401.87,0.0,0.99914,0.0,0.13624]
[1778294410505,53.5,80401.63,0.0,0.99914,0.0,0.13628]
[1778294415535,53.5,80401.74,0.0,0.99914,0.0,0.13627]
[1778294420571,53.5,80402.0,0.0,0.99914,0.0,0.13622]
[1778294422586,53.5,80395.97,0.0,0.99913,0.0,0.13725]
[1778294427619,53.5,80393.64,0.0,0.99913,0.0,0.13765]
[1778294432654,53.5,80394.2,0.0,0.99913,0.0,0.13713]
[1778294437689,53.5,80396.03,0.0,0.99914,0.0,0.13682]
[1778294443732,53.5,80393.53,0.0,0.99913,0.0,0.13725]
[1778294450524,53.5,80393.86,0.0,0.99913,0.0,0.13719]
[1778294455817,53.5,80391.76,0.0,0.99913,0.0,0.13755]
[1778294464881,53.5,80392.65,0.0,0.99913,0.0,0.1374]
[1778294465887,53.5,80387.39,0.0,0.99913,0.0,0.1383]
[1778294470922,53.5,80385.53,0.0,0.99912,0.0,0.13862]
[1778294476965,53.5,80386.07,0.0,0.99912,0.0,0.13853]
[1778294481999,53.5,80391.75,0.0,0.99913,0.0,0.13755]
[1778294487034,53.5,80393.23,0.0,0.99913,0.0,0.1373]
[1778294492069,53.5,80393.0,0.0,0.99914,0.0,0.13692]
[1778294497108,53.5,80394.81,0.0,0.99914,0.0,0.13661]
[1778294502140,53.5,80397.22,0.0,0.99914,0.0,0.1362]
[1778294507175,53.5,80400.24,0.0,0.99914,0.0,0.13569]
[1778294514224,53.5,80402.17,0.0,0.99915,0.0,0.13536]
[1778294519259,53.5,80405.42,0.0,0.99915,0.0,0.13482]
[1778294524296,53.5,80406.12,0.0,0.99915,0.0,0.1347]
[1778294529333,53.5,80405.34,0.0,0.99915,0.0,0.13483]
[1778294534368,53.5,80405.27,0.0,0.99915,0.0,0.13484]
[1778294536384,53.5,80397.99,0.0,0.99914,0.0,0.13607]
[1778294538398,53.5,80392.68,0.0,0.99914,0.0,0.13698]
[1778294540410,53.5,80390.84,0.0,0.99913,0.0,0.13729]
[1778294545447,53.5,80391.29,0.0,0.99913,0.0,0.13721]
[1778294551235,53.5,80390.12,0.0,0.99913,0.0,0.137]
[1778294556522,53.5,80390.29,0.0,0.99914,0.0,0.13697]
[1778294561560,53.5,80390.14,0.0,0.99913,0.0,0.13699]
[1778294567604,53.5,80392.48,0.0,0.99914,0.0,0.13659]
[1778294569616,53.5,80400.21,0.0,0.99915,0.0,0.13528]
[1778294572637,53.5,80408.49,0.0,0.99916,0.0,0.13389]
[1778294576667,53.5,80408.55,0.0,0.99916,0.0,0.13388]
[1778294581711,53.5,80403.53,0.0,0.99915,0.0,0.13472]
[1778294586738,53.5,80403.75,0.0,0.99915,0.0,0.13468]
[1778294591773,53.5,80405.47,0.0,0.99915,0.0,0.1344]
[1778294595802,53.5,80400.22,0.0,0.99915,0.0,0.13528]
[1778294601585,53.5,80398.76,0.0,0.99915,0.0,0.13553]
[1778294606880,53.5,80397.08,0.0,0.99914,0.0,0.13581]
[1778294613928,53.5,80396.94,0.0,0.99915,0.0,0.13542]
[1778294619969,53.5,80396.32,0.0,0.99914,0.0,0.13553]
[1778294628027,53.5,80397.94,0.0,0.99915,0.0,0.13525]
[1778294634068,53.5,80397.37,0.0,0.99915,0.0,0.13535]
[1778294641117,53.5,80397.98,0.0,0.99915,0.0,0.13524]
[1778294644139,53.5,80392.16,0.0,0.99914,0.0,0.13623]
[1778294649175,53.5,80392.01,0.0,0.99914,0.0,0.13626]
[1778294651188,53.5,80386.8,0.0,0.99913,0.0,0.13715]
[1778294656223,53.5,80385.87,0.0,0.99913,0.0,0.13731]
[1778294661258,53.5,80385.71,0.0,0.99913,0.0,0.13733]
[1778294667303,53.5,80386.42,0.0,0.99913,0.0,0.13721]
[1778294672335,53.5,80389.98,0.0,0.99914,0.0,0.13619]
[1778294677370,53.5,80391.67,0.0,0.99914,0.0,0.1359]
[1778294683412,53.5,80391.84,0.0,0.99914,0.0,0.13587]
[1778294688446,53.5,80395.44,0.0,0.99915,0.0,0.13526]
[1778294693482,53.5,80392.67,0.0,0.99914,0.0,0.13573]
[1778294698517,53.5,80392.3,0.0,0.99914,0.0,0.13579]
[1778294702545,53.5,80397.58,0.0,0.99915,0.0,0.1349]
[1778294710602,53.5,80398.17,0.0,0.99915,0.0,0.1348]
[1778294715637,53.5,80396.27,0.0,0.99915,0.0,0.13512]
[1778294720672,53.5,80397.37,0.0,0.99915,0.0,0.13493]
[1778294728731,53.5,80395.55,0.0,0.99915,0.0,0.13524]
[1778294734773,53.5,80393.68,0.0,0.99915,0.0,0.13514]
[1778294742829,53.5,80392.99,0.0,0.99915,0.0,0.13526]
[1778294748871,53.5,80390.64,0.0,0.99914,0.0,0.13566]
[1778294753907,53.5,80391.17,0.0,0.99914,0.0,0.13557]
[1778294759948,53.5,80390.93,0.0,0.99914,0.0,0.13561]
[1778294764983,53.5,80390.88,0.0,0.99914,0.0,0.13562]
[1778294770018,53.5,80387.32,0.0,0.99914,0.0,0.13622]
[1778294775054,53.5,80385.0,0.0,0.99914,0.0,0.13662]
[1778294780087,53.5,80384.47,0.0,0.99914,0.0,0.13671]
[1778294785123,53.5,80382.28,0.0,0.99913,0.0,0.13708]
[1778294791165,53.5,80379.49,0.0,0.99913,0.0,0.13714]
[1778294794186,53.5,80375.24,0.0,0.99913,0.0,0.13787]
[1778294799221,53.5,80374.99,0.0,0.99913,0.0,0.13791]
[1778294804256,53.5,80374.81,0.0,0.99913,0.0,0.13794]
[1778294810298,53.5,80374.88,0.0,0.99913,0.0,0.13793]
[1778294815333,53.5,80376.05,0.0,0.99913,0.0,0.13773]
[1778294820367,53.5,80377.05,0.0,0.99913,0.0,0.13756]
[1778294825403,53.5,80377.51,0.0,0.99913,0.0,0.13748]
[1778294830438,53.5,80377.94,0.0,0.99913,0.0,0.13741]
[1778294835473,53.5,80379.35,0.0,0.99913,0.0,0.13717]
[1778294843273,53.5,80380.03,0.0,0.99913,0.0,0.13705]
[1778294848567,53.5,80380.2,0.0,0.99913,0.0,0.13702]
[1778294853602,53.5,80379.94,0.0,0.99914,0.0,0.13665]
[1778294862665,53.5,80378.31,0.0,0.99913,0.0,0.13692]
[1778294870724,53.5,80371.36,0.0,0.99913,0.0,0.13812]
[1778294876766,53.5,80369.82,0.0,0.99912,0.0,0.13838]
[1778294882807,53.5,80367.94,0.0,0.99912,0.0,0.13871]
[1778294887842,53.5,80365.87,0.0,0.99912,0.0,0.13907]
[1778294892877,53.5,80365.25,0.0,0.99912,0.0,0.13917]
[1778294898919,53.5,80363.48,0.0,0.99912,0.0,0.13948]
[1778294907986,53.5,80362.75,0.0,0.99912,0.0,0.13961]
[1778294913019,53.5,80362.62,0.0,0.99912,0.0,0.13921]
[1778294923088,53.5,80362.14,0.0,0.99912,0.0,0.13929]
[1778294928123,53.5,80359.63,0.0,0.99911,0.0,0.13973]
[1778294933910,53.5,80359.55,0.0,0.99911,0.0,0.13974]
[1778294939204,53.5,80369.73,0.0,0.99913,0.0,0.13798]
[1778294940209,53.5,80369.73,0.0,0.99913,0.0,0.13798]
[1778294945246,53.5,80367.84,0.0,0.99912,0.0,0.1383]
[1778294950279,53.5,80367.06,0.0,0.99912,0.0,0.13844]
[1778294955313,53.5,80368.44,0.0,0.99912,0.0,0.1382]
[1778294960347,53.5,80366.95,0.0,0.99912,0.0,0.13846]
[1778294965384,53.5,80364.78,0.0,0.99912,0.0,0.13883]
[1778294970419,53.5,80364.9,0.0,0.99912,0.0,0.13881]
[1778294975455,53.5,80364.07,0.0,0.99912,0.0,0.13853]
[1778294980489,53.5,80362.88,0.0,0.99912,0.0,0.13874]
[1778294985525,53.5,80362.27,0.0,0.99912,0.0,0.13884]
[1778294986531,53.5,80367.54,0.0,0.99913,0.0,0.13793]
[1778294987538,53.5,80378.66,0.0,0.99914,0.0,0.13603]
[1778294992573,53.5,80383.65,0.0,0.99915,0.0,0.13518]
[1778294994589,53.5,80390.07,0.0,0.99915,0.0,0.1341]
[1778295000630,53.5,80393.91,0.0,0.99916,0.0,0.13346]
[1778295005666,53.5,80392.86,0.0,0.99916,0.0,0.13363]
[1778295010702,53.5,80393.84,0.0,0.99916,0.0,0.13347]
[1778295017754,53.5,80394.1,0.0,0.99916,0.0,0.13342]
[1778295022785,53.5,80395.16,0.0,0.99916,0.0,0.13325]
[1778295027825,53.5,80395.12,0.0,0.99916,0.0,0.13325]
[1778295032859,53.5,80395.37,0.0,0.99916,0.0,0.1328]
[1778295038901,53.5,80395.21,0.0,0.99916,0.0,0.13283]
[1778295043938,53.5,80389.78,0.0,0.99916,0.0,0.13374]
[1778295048973,53.5,80382.47,0.0,0.99915,0.0,0.13497]
[1778295054757,53.5,80383.14,0.0,0.99915,0.0,0.13485]
[1778295062063,53.5,80383.8,0.0,0.99915,0.0,0.13474]
[1778295067100,53.5,80385.21,0.0,0.99915,0.0,0.1345]
[1778295072134,53.5,80386.05,0.0,0.99915,0.0,0.13436]
[1778295075156,53.5,80391.46,0.0,0.99916,0.0,0.13346]
[1778295076163,53.5,80398.33,0.0,0.99917,0.0,0.13231]
[1778295077169,53.5,80399.43,0.0,0.99917,0.0,0.13213]
[1778295085225,53.5,80402.79,0.0,0.99917,0.0,0.13157]
[1778295091267,53.5,80402.65,0.0,0.99917,0.0,0.13119]
[1778295096303,53.5,80402.45,0.0,0.99917,0.0,0.13122]
[1778295102344,53.5,80403.14,0.0,0.99917,0.0,0.13111]
[1778295111407,53.5,80400.26,0.0,0.99917,0.0,0.13158]
[1778295114442,53.5,80405.51,0.0,0.99918,0.0,0.13072]
[1778295119464,53.5,80410.36,0.0,0.99918,0.0,0.12992]
[1778295125250,53.5,80413.3,0.0,0.99918,0.0,0.12945]
[1778295131552,53.5,80414.07,0.0,0.99919,0.0,0.12932]
[1778295136582,53.5,80427.86,0.0,0.9992,0.0,0.1271]
[1778295141617,53.5,80433.17,0.0,0.99921,0.0,0.12625]
[1778295146652,53.5,80433.14,0.0,0.99921,0.0,0.12625]
[1778295152694,53.5,80434.48,0.0,0.99921,0.0,0.12565]
[1778295157729,53.5,80435.57,0.0,0.99921,0.0,0.12548]
[1778295159743,53.5,80430.15,0.0,0.99921,0.0,0.12634]
[1778295164778,53.5,80431.07,0.0,0.99921,0.0,0.12619]
[1778295175600,53.5,80431.84,0.0,0.99921,0.0,0.12607]
[1778295180889,53.5,80432.25,0.0,0.99921,0.0,0.126]
[1778295186932,53.5,80433.33,0.0,0.99921,0.0,0.12583]
[1778295191967,53.5,80433.33,0.0,0.99921,0.0,0.12583]
[1778295198014,53.5,80433.72,0.0,0.99921,0.0,0.12577]
[1778295205812,53.5,80434.07,0.0,0.99921,0.0,0.12571]
[1778295211107,53.5,80433.75,0.0,0.99921,0.0,0.12537]
[1778295220170,53.5,80433.95,0.0,0.99921,0.0,0.12534]
[1778295225951,53.5,80434.16,0.0,0.99921,0.0,0.12531]
[1778295234268,53.5,80434.22,0.0,0.99921,0.0,0.1253]
[1778295239303,53.5,80436.75,0.0,0.99922,0.0,0.1249]
[1778295246093,53.5,80436.32,0.0,0.99921,0.0,0.12497]
[1778295251389,53.5,80436.17,0.0,0.99921,0.0,0.12499]
[1778295260452,53.5,80434.83,0.0,0.99921,0.0,0.1252]
[1778295266232,53.5,80433.7,0.0,0.99921,0.0,0.12538]
[1778295272536,53.5,80433.36,0.0,0.99921,0.0,0.12504]
[1778295277572,53.5,80437.48,0.0,0.99922,0.0,0.12439]
[1778295284621,53.5,80436.06,0.0,0.99922,0.0,0.12462]
[1778295289656,53.5,80431.74,0.0,0.99921,0.0,0.1253]
[1778295294691,53.5,80432.23,0.0,0.99921,0.0,0.12522]
[1778295301740,53.5,80432.16,0.0,0.99921,0.0,0.12523]
[1778295306776,53.5,80432.12,0.0,0.99921,0.0,0.12524]
[1778295311810,53.5,80432.64,0.0,0.99921,0.0,0.12516]
[1778295316845,53.5,80435.22,0.0,0.99922,0.0,0.12475]
[1778295321881,53.5,80435.11,0.0,0.99922,0.0,0.12477]
[1778295330944,53.5,80433.78,0.0,0.99921,0.0,0.12498]
[1778295335978,53.5,80434.75,0.0,0.99922,0.0,0.12443]
[1778295341016,53.5,80435.0,0.0,0.99922,0.0,0.1244]
[1778295346050,53.5,80434.66,0.0,0.99922,0.0,0.12445]
[1778295352096,53.5,80434.64,0.0,0.99922,0.0,0.12445]
[1778295358137,53.5,80434.75,0.0,0.99922,0.0,0.12443]
[1778295364179,53.5,80434.71,0.0,0.99922,0.0,0.12444]
[1778295369214,53.5,80431.8,0.0,0.99921,0.0,0.1249]
[1778295371228,53.5,80423.35,0.0,0.99921,0.0,0.12624]
[1778295374249,53.5,80422.39,0.0,0.9992,0.0,0.12639]
[1778295379284,53.5,80421.5,0.0,0.9992,0.0,0.12653]
[1778295385326,53.5,80419.74,0.0,0.9992,0.0,0.12681]
[1778295390361,53.5,80419.16,0.0,0.9992,0.0,0.12691]
[1778295396403,53.5,80418.6,0.0,0.9992,0.0,0.1266]
[1778295402445,53.5,80418.02,0.0,0.9992,0.0,0.12669]
[1778295412512,53.5,80417.49,0.0,0.9992,0.0,0.12678]
[1778295417550,53.5,80417.37,0.0,0.9992,0.0,0.1268]
[1778295424601,53.5,80417.23,0.0,0.9992,0.0,0.12682]
[1778295433663,53.5,80417.91,0.0,0.9992,0.0,0.12671]
[1778295437690,53.5,80412.98,0.0,0.9992,0.0,0.1275]
[1778295442726,53.5,80412.31,0.0,0.9992,0.0,0.12761]
[1778295448767,53.5,80412.05,0.0,0.9992,0.0,0.12765]
[1778295457572,53.5,80411.89,0.0,0.9992,0.0,0.12728]
[1778295464880,53.5,80412.37,0.0,0.9992,0.0,0.1272]
[1778295470921,53.5,80412.98,0.0,0.9992,0.0,0.12711]
[1778295475956,53.5,80412.92,0.0,0.9992,0.0,0.12712]
[1778295481004,53.5,80412.35,0.0,0.9992,0.0,0.12721]
[1778295486039,53.5,80411.81,0.0,0.9992,0.0,0.12729]
[1778295491074,53.5,80411.59,0.0,0.9992,0.0,0.12733]
[1778295496109,53.5,80411.16,0.0,0.9992,0.0,0.1274]
[1778295501144,53.5,80410.72,0.0,0.9992,0.0,0.12747]
[1778295506179,53.5,80410.81,0.0,0.9992,0.0,0.12745]
[1778295511213,53.5,80410.02,0.0,0.9992,0.0,0.12718]
[1778295516250,53.5,80409.89,0.0,0.9992,0.0,0.12721]
[1778295521285,53.5,80409.63,0.0,0.9992,0.0,0.12725]
[1778295526320,53.5,80409.53,0.0,0.9992,0.0,0.12726]
[1778295534376,53.5,80408.64,0.0,0.9992,0.0,0.12741]
[1778295544446,53.5,80408.58,0.0,0.9992,0.0,0.12742]
[1778295549481,53.5,80408.39,0.0,0.9992,0.0,0.12745]
[1778295557537,53.5,80406.27,0.0,0.99919,0.0,0.12779]
[1778295562572,53.5,80408.85,0.0,0.9992,0.0,0.12737]
[1778295567607,53.5,80406.59,0.0,0.99919,0.0,0.12774]
[1778295573649,53.5,80406.94,0.0,0.9992,0.0,0.12728]
[1778295581707,53.5,80407.12,0.0,0.9992,0.0,0.12725]
[1778295588484,53.5,80407.27,0.0,0.9992,0.0,0.12723]
[1778295593789,53.5,80407.55,0.0,0.9992,0.0,0.12718]
[1778295598828,53.5,80409.39,0.0,0.9992,0.0,0.12689]
[1778295601849,53.5,80419.35,0.0,0.99921,0.0,0.1253]
[1778295603862,53.5,80410.31,0.0,0.9992,0.0,0.12674]
[1778295608897,53.5,80409.63,0.0,0.9992,0.0,0.12685]
[1778295613932,53.5,80408.86,0.0,0.9992,0.0,0.12697]
[1778295618968,53.5,80407.55,0.0,0.9992,0.0,0.12718]
[1778295625011,53.5,80407.69,0.0,0.9992,0.0,0.12716]
[1778295630046,53.5,80408.06,0.0,0.9992,0.0,0.1271]
[1778295635081,53.5,80410.64,0.0,0.9992,0.0,0.12629]
[1778295641123,53.5,80410.52,0.0,0.9992,0.0,0.12631]
[1778295648171,53.5,80411.16,0.0,0.9992,0.0,0.12621]
[1778295653205,53.5,80407.61,0.0,0.9992,0.0,0.12678]
[1778295658240,53.5,80408.39,0.0,0.9992,0.0,0.12665]
[1778295663275,53.5,80407.69,0.0,0.9992,0.0,0.12677]
[1778295669053,53.5,80408.1,0.0,0.9992,0.0,0.1267]
[1778295678380,53.5,80410.0,0.0,0.9992,0.0,0.1264]
[1778295682409,53.5,80403.49,0.0,0.9992,0.0,0.12744]
[1778295687447,53.5,80400.59,0.0,0.99919,0.0,0.12791]
[1778295692478,53.5,80397.87,0.0,0.99919,0.0,0.12795]
[1778295697514,53.5,80394.57,0.0,0.99919,0.0,0.12848]
[1778295703558,53.5,80392.77,0.0,0.99919,0.0,0.12877]
[1778295708593,53.5,80391.04,0.0,0.99918,0.0,0.12905]
[1778295717654,53.5,80390.99,0.0,0.99918,0.0,0.12906]
[1778295722692,53.5,80390.1,0.0,0.99918,0.0,0.12921]
[1778295727728,53.5,80386.81,0.0,0.99918,0.0,0.12974]
[1778295733769,53.5,80384.78,0.0,0.99918,0.0,0.13008]
[1778295737798,53.5,80378.25,0.0,0.99917,0.0,0.13115]
[1778295739811,53.5,80372.13,0.0,0.99916,0.0,0.13217]
[1778295744846,53.5,80366.7,0.0,0.99916,0.0,0.13307]
[1778295751895,53.5,80365.02,0.0,0.99916,0.0,0.13294]
[1778295756929,53.5,80364.17,0.0,0.99916,0.0,0.13308]
[1778295761967,53.5,80362.69,0.0,0.99915,0.0,0.13333]
[1778295763979,53.5,80368.59,0.0,0.99916,0.0,0.13235]
[1778295769755,53.5,80373.15,0.0,0.99917,0.0,0.13159]
[1778295776064,53.5,80371.93,0.0,0.99917,0.0,0.13179]
[1778295781100,53.5,80371.12,0.0,0.99916,0.0,0.13192]
[1778295786134,53.5,80371.12,0.0,0.99916,0.0,0.13192]
[1778295791170,53.5,80372.17,0.0,0.99917,0.0,0.13175]
[1778295795198,53.5,80365.89,0.0,0.99916,0.0,0.1328]
[1778295800233,53.5,80365.93,0.0,0.99916,0.0,0.13279]
[1778295805269,53.5,80363.88,0.0,0.99916,0.0,0.13313]
[1778295810308,53.5,80366.3,0.0,0.99916,0.0,0.13273]
[1778295815342,53.5,80367.24,0.0,0.99916,0.0,0.13216]
[1778295820377,53.5,80365.45,0.0,0.99916,0.0,0.13246]
[1778295828433,53.5,80365.65,0.0,0.99916,0.0,0.13242]
[1778295835482,53.5,80366.13,0.0,0.99916,0.0,0.13234]
[1778295840517,53.5,80366.19,0.0,0.99916,0.0,0.13233]
[1778295845552,53.5,80366.44,0.0,0.99916,0.0,0.13229]
[1778295850588,53.5,80366.97,0.0,0.99916,0.0,0.1322]
[1778295858643,53.5,80366.91,0.0,0.99916,0.0,0.13221]
[1778295863680,53.5,80366.85,0.0,0.99916,0.0,0.13222]
[1778295870457,53.5,80366.78,0.0,0.99916,0.0,0.13224]
[1778295878783,53.5,80365.1,0.0,0.99916,0.0,0.13211]
[1778295883818,53.5,80364.85,0.0,0.99916,0.0,0.13215]
[1778295888853,53.5,80367.3,0.0,0.99916,0.0,0.13174]
[1778295893888,53.5,80367.6,0.0,0.99917,0.0,0.13169]
[1778295895902,53.5,80375.79,0.0,0.99917,0.0,0.13034]
[1778295896909,53.5,80386.78,0.0,0.99919,0.0,0.12854]
[1778295897917,53.5,80394.21,0.0,0.9992,0.0,0.12734]
[1778295899930,53.5,80396.75,0.0,0.9992,0.0,0.12693]
[1778295904968,53.5,80401.35,0.0,0.9992,0.0,0.1262]
[1778295910004,53.5,80402.12,0.0,0.9992,0.0,0.12607]
[1778295915040,53.5,80405.22,0.0,0.99921,0.0,0.12558]
[1778295921081,53.5,80409.1,0.0,0.99921,0.0,0.12496]
[1778295926115,53.5,80408.28,0.0,0.99921,0.0,0.12509]
[1778295931149,53.5,80410.8,0.0,0.99922,0.0,0.1243]
[1778295932156,53.5,80418.03,0.0,0.99922,0.0,0.12317]
[1778295937198,53.5,80421.96,0.0,0.99923,0.0,0.12256]
[1778295943239,53.5,80424.21,0.0,0.99923,0.0,0.12221]
[1778295948277,53.5,80425.49,0.0,0.99923,0.0,0.12201]
[1778295951021,53.5,80432.11,0.0,0.99924,0.0,0.12099]
[1778295953310,53.5,80437.32,0.0,0.99924,0.0,0.12019]
[1778295954317,53.5,80443.46,0.0,0.99925,0.0,0.11926]
[1778295959351,53.5,80452.17,0.0,0.99926,0.0,0.11794]
[1778295961091,53.5,80457.93,0.0,0.99927,0.0,0.11708]
[1778295966401,53.5,80454.54,0.0,0.99926,0.0,0.11759]
[1778295971436,53.5,80453.76,0.0,0.99926,0.0,0.1177]
[1778295972443,53.5,80443.04,0.0,0.99925,0.0,0.11932]
[1778295974456,53.5,80436.97,0.0,0.99924,0.0,0.12024]
[1778295979491,53.5,80437.15,0.0,0.99924,0.0,0.12022]
[1778295984526,53.5,80435.68,0.0,0.99924,0.0,0.12044]
[1778295989562,53.5,80436.18,0.0,0.99924,0.0,0.12036]
[1778295994596,53.5,80436.6,0.0,0.99925,0.0,0.11992]
[1778295997617,53.5,80428.41,0.0,0.99924,0.0,0.12118]
[1778296003659,53.5,80425.99,0.0,0.99924,0.0,0.12155]
[1778296009702,53.5,80426.51,0.0,0.99924,0.0,0.12147]
[1778296016751,53.5,80423.65,0.0,0.99923,0.0,0.12191]
[1778296021786,53.5,80423.59,0.0,0.99923,0.0,0.12192]
[1778296026825,53.5,80423.09,0.0,0.99923,0.0,0.122]
[1778296031860,53.5,80423.23,0.0,0.99923,0.0,0.12198]
[1778296036895,53.5,80423.33,0.0,0.99923,0.0,0.12196]
[1778296041930,53.5,80422.27,0.0,0.99923,0.0,0.12212]
[1778296046965,53.5,80422.16,0.0,0.99923,0.0,0.12214]
[1778296052000,53.5,80422.76,0.0,0.99923,0.0,0.12166]
[1778296057035,53.5,80423.26,0.0,0.99923,0.0,0.12159]
[1778296063077,53.5,80423.26,0.0,0.99923,0.0,0.12159]
[1778296069119,53.5,80423.67,0.0,0.99923,0.0,0.12152]
[1778296074154,53.5,80428.41,0.0,0.99924,0.0,0.12079]
[1778296079190,53.5,80428.66,0.0,0.99924,0.0,0.12075]
[1778296084226,53.5,80429.59,0.0,0.99924,0.0,0.12061]
[1778296089261,53.5,80424.92,0.0,0.99924,0.0,0.12133]
[1778296094295,53.5,80422.13,0.0,0.99923,0.0,0.12176]
[1778296102083,53.5,80422.63,0.0,0.99923,0.0,0.12168]
[1778296112153,53.5,80423.89,0.0,0.99924,0.0,0.12111]
[1778296117457,53.5,80420.46,0.0,0.99923,0.0,0.12163]
[1778296122491,53.5,80419.97,0.0,0.99923,0.0,0.12171]
[1778296127526,53.5,80417.83,0.0,0.99923,0.0,0.12204]
[1778296133568,53.5,80417.56,0.0,0.99923,0.0,0.12208]
[1778296138603,53.5,80418.99,0.0,0.99923,0.0,0.12186]
[1778296143639,53.5,80418.68,0.0,0.99923,0.0,0.12191]
[1778296149681,53.5,80416.1,0.0,0.99923,0.0,0.12231]
[1778296157737,53.5,80416.8,0.0,0.99923,0.0,0.1222]
[1778296163779,53.5,80417.6,0.0,0.99923,0.0,0.12208]
[1778296172577,53.5,80417.36,0.0,0.99923,0.0,0.12173]
[1778296179892,53.5,80417.26,0.0,0.99923,0.0,0.12174]
[1778296184926,53.5,80420.3,0.0,0.99924,0.0,0.12128]
[1778296189962,53.5,80423.6,0.0,0.99924,0.0,0.12077]
[1778296197010,53.5,80425.9,0.0,0.99924,0.0,0.12041]
[1778296202045,53.5,80425.24,0.0,0.99924,0.0,0.12052]
[1778296207081,53.5,80424.66,0.0,0.99924,0.0,0.1206]
[1778296212856,53.5,80424.01,0.0,0.99924,0.0,0.1207]
[1778296219165,53.5,80423.48,0.0,0.99924,0.0,0.12079]
[1778296229239,53.5,80424.05,0.0,0.99924,0.0,0.1207]
[1778296235281,53.5,80423.6,0.0,0.99924,0.0,0.12039]
[1778296240316,53.5,80423.25,0.0,0.99924,0.0,0.12044]
[1778296249381,53.5,80423.39,0.0,0.99924,0.0,0.12042]
[1778296255423,53.5,80423.03,0.0,0.99924,0.0,0.12047]
[1778296263213,53.5,80423.23,0.0,0.99924,0.0,0.12044]
[1778296269520,53.5,80420.04,0.0,0.99924,0.0,0.12093]
[1778296273282,53.5,80416.49,0.0,0.99923,0.0,0.12148]
[1778296279590,53.5,80417.46,0.0,0.99924,0.0,0.12133]
[1778296284625,53.5,80415.55,0.0,0.99923,0.0,0.12162]
[1778296289661,53.5,80416.05,0.0,0.99923,0.0,0.12155]
[1778296294695,53.5,80417.4,0.0,0.99924,0.0,0.12096]
[1778296299730,53.5,80417.47,0.0,0.99924,0.0,0.12094]
[1778296309800,53.5,80418.63,0.0,0.99924,0.0,0.12077]
[1778296311815,53.5,80422.59,0.0,0.99924,0.0,0.12016]
[1778296312822,53.5,80428.28,0.0,0.99925,0.0,0.11929]
[1778296317856,53.5,80431.64,0.0,0.99925,0.0,0.11878]
[1778296322892,53.5,80432.75,0.0,0.99925,0.0,0.11861]
[1778296324905,53.5,80438.24,0.0,0.99926,0.0,0.11779]
[1778296329940,53.5,80438.14,0.0,0.99926,0.0,0.1178]
[1778296334977,53.5,80437.63,0.0,0.99926,0.0,0.11788]
[1778296341019,53.5,80437.61,0.0,0.99926,0.0,0.11788]
[1778296346055,53.5,80437.26,0.0,0.99926,0.0,0.11793]
[1778296351090,53.5,80436.99,0.0,0.99926,0.0,0.1176]
[1778296353104,53.5,80444.33,0.0,0.99927,0.0,0.1165]
[1778296354111,53.5,80450.99,0.0,0.99928,0.0,0.11551]
[1778296359147,53.5,80453.55,0.0,0.99928,0.0,0.11514]
[1778296364183,53.5,80452.6,0.0,0.99928,0.0,0.11528]
[1778296371231,53.5,80451.98,0.0,0.99928,0.0,0.11537]
[1778296376266,53.5,80450.99,0.0,0.99928,0.0,0.11551]
[1778296381301,53.5,80452.59,0.0,0.99928,0.0,0.11528]
[1778296382308,53.5,80463.84,0.0,0.99929,0.0,0.11363]
[1778296383315,53.5,80467.19,0.0,0.99929,0.0,0.11314]
[1778296388349,53.5,80466.51,0.0,0.99929,0.0,0.11324]
[1778296394122,53.5,80467.6,0.0,0.99929,0.0,0.11308]
[1778296399428,53.5,80464.27,0.0,0.99929,0.0,0.11357]
[1778296404464,53.5,80473.61,0.0,0.9993,0.0,0.11222]
[1778296405473,53.5,80474.53,0.0,0.9993,0.0,0.11209]
[1778296410507,53.5,80472.49,0.0,0.9993,0.0,0.11238]
[1778296415541,53.5,80470.29,0.0,0.9993,0.0,0.11233]
[1778296420577,53.5,80468.84,0.0,0.9993,0.0,0.11254]
[1778296425613,53.5,80468.75,0.0,0.9993,0.0,0.11256]
[1778296430649,53.5,80472.58,0.0,0.9993,0.0,0.11201]
[1778296435684,53.5,80472.75,0.0,0.9993,0.0,0.11198]
[1778296440719,53.5,80473.23,0.0,0.9993,0.0,0.11191]
[1778296445754,53.5,80473.93,0.0,0.9993,0.0,0.11181]
[1778296450789,53.5,80474.06,0.0,0.9993,0.0,0.11179]
[1778296455824,53.5,80473.53,0.0,0.9993,0.0,0.11187]
[1778296461865,53.5,80473.45,0.0,0.9993,0.0,0.11188]
[1778296466902,53.5,80473.95,0.0,0.9993,0.0,0.11181]
[1778296471936,53.5,80473.76,0.0,0.9993,0.0,0.11148]
[1778296476971,53.5,80473.69,0.0,0.9993,0.0,0.11149]
[1778296482006,53.5,80474.06,0.0,0.9993,0.0,0.11143]
[1778296487046,53.5,80476.08,0.0,0.9993,0.0,0.11114]
[1778296490067,53.5,80471.24,0.0,0.9993,0.0,0.11184]
[1778296492081,53.5,80461.48,0.0,0.99929,0.0,0.11325]
[1778296493089,53.5,80450.33,0.0,0.99928,0.0,0.11487]
[1778296494096,53.5,80439.24,0.0,0.99927,0.0,0.11651]
[1778296495102,53.5,80430.76,0.0,0.99926,0.0,0.11778]
[1778296500137,53.5,80428.85,0.0,0.99926,0.0,0.11807]
[1778296502152,53.5,80437.99,0.0,0.99927,0.0,0.1167]
[1778296503159,53.5,80442.65,0.0,0.99927,0.0,0.11601]
[1778296506179,53.5,80449.29,0.0,0.99928,0.0,0.11503]
[1778296511213,53.5,80450.94,0.0,0.99928,0.0,0.11478]
[1778296516249,53.5,80448.65,0.0,0.99928,0.0,0.11512]
[1778296521284,53.5,80448.77,0.0,0.99928,0.0,0.1151]
[1778296530347,53.5,80448.79,0.0,0.99928,0.0,0.1151]
[1778296535384,53.5,80448.7,0.0,0.99928,0.0,0.11475]
[1778296540417,53.5,80448.37,0.0,0.99928,0.0,0.11479]
[1778296545454,53.5,80449.97,0.0,0.99928,0.0,0.11456]
[1778296550487,53.5,80450.32,0.0,0.99928,0.0,0.11451]
[1778296554516,53.5,80444.63,0.0,0.99928,0.0,0.11534]
[1778296561568,53.5,80446.18,0.0,0.99928,0.0,0.11512]
[1778296568618,53.5,80447.04,0.0,0.99928,0.0,0.11499]
[1778296573652,53.5,80447.62,0.0,0.99928,0.0,0.1149]
[1778296574659,53.5,80454.02,0.0,0.99928,0.0,0.11397]
[1778296575390,53.5,80454.43,0.0,0.99929,0.0,0.11391]
[1778296580708,53.5,80454.73,0.0,0.99929,0.0,0.11386]
[1778296587752,53.5,80452.66,0.0,0.99928,0.0,0.11417]
[1778296592788,53.5,80453.25,0.0,0.99929,0.0,0.11371]
[1778296598829,53.5,80453.61,0.0,0.99929,0.0,0.11366]
[1778296603864,53.5,80452.09,0.0,0.99929,0.0,0.11388]
[1778296608900,53.5,80455.53,0.0,0.99929,0.0,0.11338]
[1778296613935,53.5,80453.54,0.0,0.99929,0.0,0.11367]
[1778296622997,53.5,80453.76,0.0,0.99929,0.0,0.11364]
[1778296628032,53.5,80450.75,0.0,0.99928,0.0,0.11408]
[1778296633068,53.5,80450.04,0.0,0.99928,0.0,0.11418]
[1778296638104,53.5,80444.6,0.0,0.99928,0.0,0.11498]
[1778296643139,53.5,80439.66,0.0,0.99927,0.0,0.11571]
[1778296649181,53.5,80439.19,0.0,0.99927,0.0,0.11578]
[1778296655223,53.5,80438.48,0.0,0.99927,0.0,0.11551]
[1778296660260,53.5,80439.07,0.0,0.99927,0.0,0.11543]
[1778296665294,53.5,80442.6,0.0,0.99928,0.0,0.11491]
[1778296670328,53.5,80442.43,0.0,0.99928,0.0,0.11493]
[1778296675363,53.5,80442.32,0.0,0.99928,0.0,0.11495]
[1778296680397,53.5,80442.59,0.0,0.99928,0.0,0.11491]
[1778296685435,53.5,80441.83,0.0,0.99928,0.0,0.11502]
[1778296690469,53.5,80446.3,0.0,0.99928,0.0,0.11436]
[1778296695504,53.5,80445.64,0.0,0.99928,0.0,0.11446]
[1778296701547,53.5,80446.27,0.0,0.99928,0.0,0.11437]
[1778296706583,53.5,80446.27,0.0,0.99928,0.0,0.11437]
[1778296711618,53.5,80447.19,0.0,0.99928,0.0,0.11387]
[1778296716652,53.5,80447.39,0.0,0.99929,0.0,0.11384]
[1778296721686,53.5,80446.31,0.0,0.99928,0.0,0.11399]
[1778296726723,53.5,80446.86,0.0,0.99928,0.0,0.11391]
[1778296730750,53.5,80453.48,0.0,0.99929,0.0,0.11295]
[1778296735785,53.5,80455.06,0.0,0.99929,0.0,0.11272]
[1778296740820,53.5,80455.22,0.0,0.99929,0.0,0.1127]
[1778296745855,53.5,80457.69,0.0,0.9993,0.0,0.11234]
[1778296750890,53.5,80460.26,0.0,0.9993,0.0,0.11197]
[1778296755927,53.5,80464.34,0.0,0.9993,0.0,0.11139]
[1778296760960,53.5,80465.65,0.0,0.9993,0.0,0.1112]
[1778296763981,53.5,80471.13,0.0,0.99931,0.0,0.11042]
[1778296769016,53.5,80473.08,0.0,0.99931,0.0,0.11014]
[1778296770023,53.5,80484.35,0.0,0.99932,0.0,0.10856]
[1778296771030,53.5,80490.54,0.0,0.99933,0.0,0.10734]
[1778296776796,53.5,80489.79,0.0,0.99933,0.0,0.10745]
[1778296782107,53.5,80490.34,0.0,0.99933,0.0,0.10737]
[1778296787142,53.5,80489.96,0.0,0.99933,0.0,0.10742]
[1778296790163,53.5,80484.75,0.0,0.99932,0.0,0.10815]
[1778296796958,53.5,80484.48,0.0,0.99932,0.0,0.10819]
[1778296802247,53.5,80485.24,0.0,0.99932,0.0,0.10808]
[1778296807282,53.5,80488.71,0.0,0.99933,0.0,0.1076]
[1778296812317,53.5,80488.96,0.0,0.99933,0.0,0.10756]
[1778296819366,53.5,80488.63,0.0,0.99933,0.0,0.10761]
[1778296824401,53.5,80492.18,0.0,0.99933,0.0,0.10712]
[1778296830443,53.5,80493.13,0.0,0.99933,0.0,0.10699]
[1778296836485,53.5,80493.83,0.0,0.99933,0.0,0.10654]
[1778296841520,53.5,80494.93,0.0,0.99934,0.0,0.10639]
[1778296847562,53.5,80494.68,0.0,0.99934,0.0,0.10643]
[1778296852597,53.5,80496.86,0.0,0.99934,0.0,0.10613]
[1778296857633,53.5,80497.88,0.0,0.99934,0.0,0.10599]
[1778296862671,53.5,80499.03,0.0,0.99934,0.0,0.10583]
[1778296867707,53.5,80500.01,0.0,0.99934,0.0,0.1057]
[1778296872745,53.5,80500.86,0.0,0.99934,0.0,0.10558]
[1778296883822,53.5,80500.7,0.0,0.99934,0.0,0.1056]
[1778296888857,53.5,80503.21,0.0,0.99934,0.0,0.10526]
[1778296894899,53.5,80502.25,0.0,0.99934,0.0,0.10505]
[1778296901948,53.5,80500.98,0.0,0.99934,0.0,0.10522]
[1778296906984,53.5,80500.88,0.0,0.99934,0.0,0.10523]
[1778296912018,53.5,80502.77,0.0,0.99935,0.0,0.10498]
[1778296918060,53.5,80502.19,0.0,0.99934,0.0,0.10505]
[1778296923095,53.5,80500.04,0.0,0.99934,0.0,0.10535]
[1778296928130,53.5,80498.66,0.0,0.99934,0.0,0.10554]
[1778296933165,53.5,80500.76,0.0,0.99934,0.0,0.10525]
[1778296938201,53.5,80496.32,0.0,0.99934,0.0,0.10585]
[1778296943236,53.5,80491.34,0.0,0.99933,0.0,0.10654]
[1778296948271,53.5,80490.69,0.0,0.99933,0.0,0.10663]
[1778296953306,53.5,80494.01,0.0,0.99934,0.0,0.10583]
[1778296954313,53.5,80499.44,0.0,0.99934,0.0,0.10509]
[1778296960356,53.5,80498.44,0.0,0.99934,0.0,0.10522]
[1778296966400,53.5,80495.56,0.0,0.99934,0.0,0.10561]
[1778296974454,53.5,80494.46,0.0,0.99934,0.0,0.10576]
[1778296982510,53.5,80495.09,0.0,0.99934,0.0,0.10568]
[1778296987545,53.5,80495.6,0.0,0.99934,0.0,0.10561]
[1778296992580,53.5,80495.62,0.0,0.99934,0.0,0.10561]
[1778296998623,53.5,80498.59,0.0,0.99934,0.0,0.1052]
[1778297003658,53.5,80498.38,0.0,0.99934,0.0,0.10523]
[1778297010707,53.5,80498.97,0.0,0.99934,0.0,0.10515]
[1778297015741,53.5,80499.33,0.0,0.99935,0.0,0.10476]
[1778297020775,53.5,80496.98,0.0,0.99934,0.0,0.10508]
[1778297026818,53.5,80495.99,0.0,0.99934,0.0,0.10521]
[1778297031865,53.5,80499.12,0.0,0.99935,0.0,0.10479]
[1778297032864,53.5,80506.32,0.0,0.99935,0.0,0.10381]
[1778297033876,53.5,80533.73,0.0,0.99938,0.0,0.10019]
[1778297034879,53.5,80529.28,0.0,0.99937,0.0,0.10077]
[1778297035886,53.5,80514.17,0.0,0.99936,0.0,0.10276]
[1778297036894,53.5,80504.21,0.0,0.99935,0.0,0.1041]
[1778297037900,53.5,80500.66,0.0,0.99935,0.0,0.10458]
[1778297042935,53.5,80499.85,0.0,0.99935,0.0,0.10469]
[1778297047970,53.5,80507.17,0.0,0.99935,0.0,0.1037]
[1778297052000,53.5,80511.79,0.0,0.99936,0.0,0.10308]
[1778297054014,53.5,80506.69,0.0,0.99935,0.0,0.10376]
[1778297055020,53.5,80504.79,0.0,0.99935,0.0,0.10402]
[1778297057034,53.5,80501.36,0.0,0.99935,0.0,0.10448]
[1778297062080,53.5,80506.09,0.0,0.99935,0.0,0.10384]
[1778297066097,53.5,80500.41,0.0,0.99935,0.0,0.10461]
[1778297071132,53.5,80499.29,0.0,0.99935,0.0,0.10442]
[1778297076168,53.5,80495.78,0.0,0.99934,0.0,0.1049]
[1778297081204,53.5,80490.63,0.0,0.99934,0.0,0.1056]
[1778297082209,53.5,80488.2,0.0,0.99934,0.0,0.10593]
[1778297087244,53.5,80482.72,0.0,0.99933,0.0,0.10668]
[1778297092282,53.5,80483.5,0.0,0.99933,0.0,0.10657]
[1778297097314,53.5,80483.29,0.0,0.99933,0.0,0.1066]
[1778297102352,53.5,80482.89,0.0,0.99933,0.0,0.10666]
[1778297107385,53.5,80477.57,0.0,0.99933,0.0,0.10739]
[1778297113429,53.5,80476.45,0.0,0.99933,0.0,0.10755]
[1778297117455,53.5,80468.07,0.0,0.99932,0.0,0.10872]
[1778297122490,53.5,80460.29,0.0,0.99931,0.0,0.10981]
[1778297127525,53.5,80461.83,0.0,0.99931,0.0,0.1096]
[1778297132560,53.5,80459.36,0.0,0.99931,0.0,0.10959]
[1778297137595,53.5,80459.0,0.0,0.99931,0.0,0.10964]
[1778297143637,53.5,80460.2,0.0,0.99931,0.0,0.10947]
[1778297148672,53.5,80460.81,0.0,0.99931,0.0,0.10938]
[1778297152703,53.5,80455.88,0.0,0.99931,0.0,0.11008]
[1778297157735,53.5,80453.09,0.0,0.99931,0.0,0.11048]
[1778297164785,53.5,80453.78,0.0,0.99931,0.0,0.11038]
[1778297169819,53.5,80452.55,0.0,0.99931,0.0,0.11056]
[1778297171834,53.5,80441.03,0.0,0.99929,0.0,0.11221]
[1778297176868,53.5,80440.26,0.0,0.99929,0.0,0.11232]
[1778297180896,53.5,80436.15,0.0,0.99929,0.0,0.11291]
[1778297184924,53.5,80432.56,0.0,0.99929,0.0,0.11344]
[1778297189959,53.5,80431.38,0.0,0.99928,0.0,0.11361]
[1778297192980,53.5,80425.5,0.0,0.99928,0.0,0.1141]
[1778297196005,53.5,80420.21,0.0,0.99928,0.0,0.11488]
[1778297197008,53.5,80409.85,0.0,0.99927,0.0,0.11642]
[1778297198015,53.5,80405.9,0.0,0.99926,0.0,0.11701]
[1778297203050,53.5,80401.89,0.0,0.99926,0.0,0.11761]
[1778297208085,53.5,80398.5,0.0,0.99925,0.0,0.11812]
[1778297210099,53.5,80405.82,0.0,0.99926,0.0,0.11702]
[1778297213120,53.5,80407.07,0.0,0.99926,0.0,0.11683]
[1778297218154,53.5,80405.03,0.0,0.99926,0.0,0.11714]
[1778297223191,53.5,80405.18,0.0,0.99926,0.0,0.11712]
[1778297228225,53.5,80403.91,0.0,0.99926,0.0,0.11731]
[1778297233260,53.5,80405.36,0.0,0.99926,0.0,0.11709]
[1778297239303,53.5,80404.06,0.0,0.99926,0.0,0.11728]
[1778297244337,53.5,80403.86,0.0,0.99926,0.0,0.11731]
[1778297249372,53.5,80403.45,0.0,0.99926,0.0,0.11738]
[1778297254407,53.5,80403.75,0.0,0.99926,0.0,0.11695]
[1778297259442,53.5,80407.25,0.0,0.99926,0.0,0.11643]
[1778297264477,53.5,80407.63,0.0,0.99927,0.0,0.11637]
[1778297267498,53.5,80412.35,0.0,0.99927,0.0,0.11567]
[1778297272534,53.5,80414.71,0.0,0.99927,0.0,0.11532]
[1778297278576,53.5,80416.11,0.0,0.99927,0.0,0.11511]
[1778297283611,53.5,80421.32,0.0,0.99928,0.0,0.11435]
[1778297288646,53.5,80423.05,0.0,0.99928,0.0,0.11409]
[1778297296702,53.5,80422.15,0.0,0.99928,0.0,0.11422]
[1778297302744,53.5,80422.8,0.0,0.99928,0.0,0.11413]
[1778297307778,53.5,80422.94,0.0,0.99928,0.0,0.11411]
[1778297315836,53.5,80425.7,0.0,0.99929,0.0,0.11334]
[1778297327916,53.5,80426.59,0.0,0.99929,0.0,0.11321]
[1778297333961,53.5,80426.94,0.0,0.99929,0.0,0.11316]
[1778297341010,53.5,80426.79,0.0,0.99929,0.0,0.11318]
[1778297348062,53.5,80426.89,0.0,0.99929,0.0,0.11316]
[1778297351085,53.5,80413.18,0.0,0.99927,0.0,0.11518]
[1778297352091,53.5,80407.31,0.0,0.99927,0.0,0.11605]
[1778297357127,53.5,80415.86,0.0,0.99928,0.0,0.11478]
[1778297362164,53.5,80417.28,0.0,0.99928,0.0,0.11457]
[1778297364176,53.5,80424.41,0.0,0.99928,0.0,0.11353]
[1778297369209,53.5,80425.29,0.0,0.99929,0.0,0.1134]
[1778297374244,53.5,80425.86,0.0,0.99929,0.0,0.11295]
[1778297379279,53.5,80425.35,0.0,0.99929,0.0,0.11302]
[1778297387338,53.5,80424.69,0.0,0.99929,0.0,0.11312]
[1778297393380,53.5,80425.0,0.0,0.99929,0.0,0.11307]
[1778297399423,53.5,80424.47,0.0,0.99929,0.0,0.11315]
[1778297404458,53.5,80420.64,0.0,0.99928,0.0,0.11371]
[1778297406471,53.5,80413.86,0.0,0.99928,0.0,0.1147]
[1778297408484,53.5,80413.34,0.0,0.99928,0.0,0.11478]
[1778297413520,53.5,80414.06,0.0,0.99928,0.0,0.11467]
[1778297417550,53.5,80409.15,0.0,0.99927,0.0,0.1154]
[1778297419565,53.5,80402.59,0.0,0.99926,0.0,0.11638]
[1778297420572,53.5,80400.51,0.0,0.99926,0.0,0.11669]
[1778297425606,53.5,80400.12,0.0,0.99926,0.0,0.11675]
[1778297431477,53.5,80401.14,0.0,0.99927,0.0,0.11622]
[1778297436683,53.5,80399.55,0.0,0.99926,0.0,0.11646]
[1778297443732,53.5,80402.12,0.0,0.99927,0.0,0.11607]
[1778297449774,53.5,80399.17,0.0,0.99926,0.0,0.11651]
[1778297457830,53.5,80397.01,0.0,0.99926,0.0,0.11684]
[1778297462866,53.5,80395.76,0.0,0.99926,0.0,0.11702]
[1778297468911,53.5,80396.18,0.0,0.99926,0.0,0.11696]
[1778297473942,53.5,80396.84,0.0,0.99926,0.0,0.11686]
[1778297479985,53.5,80395.11,0.0,0.99926,0.0,0.11712]
[1778297485020,53.5,80396.25,0.0,0.99926,0.0,0.11695]
[1778297490055,53.5,80396.59,0.0,0.99926,0.0,0.1169]
[1778297492069,53.5,80391.3,0.0,0.99926,0.0,0.11732]
[1778297497105,53.5,80389.64,0.0,0.99926,0.0,0.11757]
[1778297499118,53.5,80383.86,0.0,0.99925,0.0,0.11844]
[1778297504153,53.5,80379.74,0.0,0.99925,0.0,0.11907]
[1778297508181,53.5,80374.64,0.0,0.99924,0.0,0.11985]
[1778297513217,53.5,80369.72,0.0,0.99923,0.0,0.12061]
[1778297520266,53.5,80366.97,0.0,0.99923,0.0,0.12103]
[1778297525301,53.5,80365.93,0.0,0.99923,0.0,0.1212]
[1778297530336,53.5,80369.29,0.0,0.99923,0.0,0.12068]
[1778297536379,53.5,80367.42,0.0,0.99923,0.0,0.12096]
[1778297541413,53.5,80366.15,0.0,0.99923,0.0,0.12116]
[1778297546448,53.5,80370.01,0.0,0.99924,0.0,0.12056]
[1778297552490,53.5,80371.45,0.0,0.99924,0.0,0.11996]
[1778297557526,53.5,80373.42,0.0,0.99924,0.0,0.11965]
[1778297562560,53.5,80374.81,0.0,0.99924,0.0,0.11944]
[1778297567595,53.5,80375.62,0.0,0.99924,0.0,0.11932]
[1778297575651,53.5,80375.55,0.0,0.99924,0.0,0.11933]
[1778297580688,53.5,80376.48,0.0,0.99924,0.0,0.11919]
[1778297586728,53.5,80373.66,0.0,0.99924,0.0,0.11962]
[1778297592770,53.5,80377.12,0.0,0.99925,0.0,0.11909]
[1778297597805,53.5,80378.63,0.0,0.99925,0.0,0.11886]
[1778297604853,53.5,80382.02,0.0,0.99925,0.0,0.11834]
[1778297612743,53.5,80382.91,0.0,0.99925,0.0,0.11783]
[1778297619961,53.5,80383.6,0.0,0.99925,0.0,0.11772]
[1778297624994,53.5,80381.96,0.0,0.99925,0.0,0.11797]
[1778297630030,53.5,80384.44,0.0,0.99926,0.0,0.1176]
[1778297635064,53.5,80382.35,0.0,0.99925,0.0,0.11791]
[1778297641108,53.5,80378.04,0.0,0.99925,0.0,0.11857]
[1778297646141,53.5,80378.78,0.0,0.99925,0.0,0.11845]
[1778297651176,53.5,80378.35,0.0,0.99925,0.0,0.11852]
[1778297656211,53.5,80378.61,0.0,0.99925,0.0,0.11848]
[1778297661246,53.5,80379.41,0.0,0.99925,0.0,0.11836]
[1778297666281,53.5,80376.94,0.0,0.99925,0.0,0.11873]
[1778297669302,53.5,80373.61,0.0,0.99924,0.0,0.11924]
[1778297675346,53.5,80369.53,0.0,0.99924,0.0,0.11948]
[1778297683403,53.5,80366.46,0.0,0.99924,0.0,0.11995]
[1778297688436,53.5,80361.23,0.0,0.99923,0.0,0.12076]
[1778297693477,53.5,80359.59,0.0,0.99923,0.0,0.12101]
[1778297695487,53.5,80363.96,0.0,0.99924,0.0,0.12034]
[1778297700522,53.5,80359.69,0.0,0.99923,0.0,0.121]
[1778297705557,53.5,80361.75,0.0,0.99923,0.0,0.12068]
[1778297712659,53.5,80360.83,0.0,0.99923,0.0,0.12082]
[1778297717694,53.5,80360.59,0.0,0.99923,0.0,0.12086]
[1778297723736,53.5,80360.39,0.0,0.99923,0.0,0.12089]
[1778297728772,53.5,80362.39,0.0,0.99923,0.0,0.12058]
[1778297733810,53.5,80360.97,0.0,0.99924,0.0,0.12041]
[1778297741864,53.5,80360.32,0.0,0.99923,0.0,0.12051]
[1778297746899,53.5,80361.58,0.0,0.99924,0.0,0.12032]
[1778297751934,53.5,80359.67,0.0,0.99923,0.0,0.12061]
[1778297756969,53.5,80360.26,0.0,0.99923,0.0,0.12052]
[1778297762004,53.5,80360.41,0.0,0.99923,0.0,0.1205]
[1778297767039,53.5,80360.46,0.0,0.99923,0.0,0.12049]
[1778297772074,53.5,80359.99,0.0,0.99923,0.0,0.12057]
[1778297778116,53.5,80361.98,0.0,0.99924,0.0,0.12026]
[1778297783946,53.5,80358.74,0.0,0.99923,0.0,0.12076]
[1778297789193,53.5,80358.8,0.0,0.99923,0.0,0.12075]
[1778297794228,53.5,80358.85,0.0,0.99924,0.0,0.12035]
[1778297800270,53.5,80357.36,0.0,0.99923,0.0,0.12058]
[1778297806311,53.5,80357.64,0.0,0.99923,0.0,0.12054]
[1778297814156,53.5,80358.02,0.0,0.99923,0.0,0.12048]
[1778297819403,53.5,80357.9,0.0,0.99923,0.0,0.1205]
[1778297824439,53.5,80358.1,0.0,0.99923,0.0,0.12047]
[1778297829473,53.5,80359.94,0.0,0.99924,0.0,0.12019]
[1778297836522,53.5,80359.65,0.0,0.99924,0.0,0.12023]
[1778297841557,53.5,80356.09,0.0,0.99923,0.0,0.12078]
[1778297846591,53.5,80354.25,0.0,0.99923,0.0,0.12107]
[1778297851630,53.5,80348.67,0.0,0.99923,0.0,0.12154]
[1778297857669,53.5,80348.69,0.0,0.99923,0.0,0.12154]
[1778297862704,53.5,80350.31,0.0,0.99923,0.0,0.12129]
[1778297867738,53.5,80353.47,0.0,0.99923,0.0,0.1208]
[1778297873781,53.5,80349.73,0.0,0.99923,0.0,0.12138]
[1778297878820,53.5,80349.64,0.0,0.99923,0.0,0.12139]
[1778297884645,53.5,80350.26,0.0,0.99923,0.0,0.1213]
[1778297894934,53.5,80350.58,0.0,0.99923,0.0,0.12125]
[1778297899965,53.5,80349.9,0.0,0.99923,0.0,0.12135]
[1778297908021,53.5,80350.59,0.0,0.99923,0.0,0.12125]
[1778297910035,53.5,80345.51,0.0,0.99922,0.0,0.12204]
[1778297912049,53.5,80341.4,0.0,0.99922,0.0,0.12229]
[1778297917084,53.5,80338.88,0.0,0.99922,0.0,0.12268]
[1778297918091,53.5,80332.77,0.0,0.99921,0.0,0.12365]
[1778297919098,53.5,80329.88,0.0,0.99921,0.0,0.12411]
[1778297924134,53.5,80325.72,0.0,0.9992,0.0,0.12477]
[1778297926148,53.5,80328.29,0.0,0.99921,0.0,0.12436]
[1778297929174,53.5,80330.55,0.0,0.99921,0.0,0.124]
[1778297935008,53.5,80334.52,0.0,0.99921,0.0,0.12337]
[1778297940247,53.5,80334.19,0.0,0.99921,0.0,0.12342]
[1778297945282,53.5,80332.82,0.0,0.99921,0.0,0.12364]
[1778297949310,53.5,80327.12,0.0,0.99921,0.0,0.12455]
[1778297955148,53.5,80327.31,0.0,0.99921,0.0,0.12452]
[1778297959380,53.5,80333.71,0.0,0.99921,0.0,0.1235]
[1778297964416,53.5,80337.22,0.0,0.99922,0.0,0.12295]
[1778297969450,53.5,80337.69,0.0,0.99922,0.0,0.12287]
[1778297975288,53.5,80336.62,0.0,0.99922,0.0,0.12265]
[1778297980527,53.5,80335.71,0.0,0.99922,0.0,0.12279]
[1778297986569,53.5,80336.11,0.0,0.99922,0.0,0.12273]
[1778297991604,53.5,80330.95,0.0,0.99921,0.0,0.12354]
[1778297996639,53.5,80327.13,0.0,0.99921,0.0,0.12415]
[1778298002682,53.5,80325.52,0.0,0.99921,0.0,0.1244]
[1778298007717,53.5,80330.3,0.0,0.99921,0.0,0.12364]
[1778298011745,53.5,80337.85,0.0,0.99922,0.0,0.12245]
[1778298016780,53.5,80339.82,0.0,0.99922,0.0,0.12214]
[1778298021815,53.5,80336.76,0.0,0.99922,0.0,0.12262]
[1778298026850,53.5,80337.46,0.0,0.99922,0.0,0.12251]
[1778298031885,53.5,80337.11,0.0,0.99922,0.0,0.12218]
[1778298036921,53.5,80336.71,0.0,0.99922,0.0,0.12224]
[1778298041955,53.5,80336.47,0.0,0.99922,0.0,0.12228]
[1778298046991,53.5,80336.31,0.0,0.99922,0.0,0.1223]
[1778298049019,53.5,80328.57,0.0,0.99921,0.0,0.12352]
[1778298050023,53.5,80321.37,0.0,0.9992,0.0,0.12467]
[1778298051032,53.5,80321.64,0.0,0.9992,0.0,0.12462]
[1778298056065,53.5,80322.55,0.0,0.99921,0.0,0.12448]
[1778298062108,53.5,80323.65,0.0,0.99921,0.0,0.1243]
[1778298072177,53.5,80325.98,0.0,0.99921,0.0,0.12393]
[1778298077212,53.5,80323.54,0.0,0.99921,0.0,0.12432]
[1778298082247,53.5,80322.51,0.0,0.99921,0.0,0.12448]
[1778298087283,53.5,80322.55,0.0,0.99921,0.0,0.12448]
[1778298091312,53.5,80316.46,0.0,0.9992,0.0,0.12505]
[1778298094333,53.5,80313.5,0.0,0.9992,0.0,0.12552]
[1778298099368,53.5,80315.35,0.0,0.9992,0.0,0.12523]
[1778298104403,53.5,80314.83,0.0,0.9992,0.0,0.12531]
[1778298109438,53.5,80314.27,0.0,0.9992,0.0,0.1254]
[1778298114474,53.5,80315.31,0.0,0.9992,0.0,0.12523]
[1778298119508,53.5,80314.56,0.0,0.9992,0.0,0.12535]
[1778298124544,53.5,80312.36,0.0,0.9992,0.0,0.12571]
[1778298130585,53.5,80312.68,0.0,0.9992,0.0,0.12566]
[1778298135620,53.5,80313.06,0.0,0.9992,0.0,0.1256]
[1778298140654,53.5,80310.76,0.0,0.99919,0.0,0.12597]
[1778298145690,53.5,80305.65,0.0,0.99919,0.0,0.12679]
[1778298150725,53.5,80307.27,0.0,0.99919,0.0,0.12653]
[1778298155760,53.5,80311.2,0.0,0.9992,0.0,0.12549]
[1778298161801,53.5,80314.11,0.0,0.9992,0.0,0.12503]
[1778298166837,53.5,80310.6,0.0,0.9992,0.0,0.12559]
[1778298171879,53.5,80311.75,0.0,0.9992,0.0,0.1254]
[1778298176907,53.5,80312.81,0.0,0.9992,0.0,0.12523]
[1778298181942,53.5,80315.74,0.0,0.9992,0.0,0.12477]
[1778298186978,53.5,80314.52,0.0,0.9992,0.0,0.12496]
[1778298194028,53.5,80312.52,0.0,0.9992,0.0,0.12528]
[1778298200070,53.5,80312.94,0.0,0.9992,0.0,0.12521]
[1778298205107,53.5,80312.38,0.0,0.9992,0.0,0.1253]
[1778298210141,53.5,80312.68,0.0,0.9992,0.0,0.12526]
[1778298214170,53.5,80319.09,0.0,0.99921,0.0,0.12383]
[1778298219206,53.5,80320.97,0.0,0.99921,0.0,0.12354]
[1778298227063,53.5,80321.65,0.0,0.99921,0.0,0.12343]
[1778298236326,53.5,80320.77,0.0,0.99921,0.0,0.12357]
[1778298245389,53.5,80319.26,0.0,0.99921,0.0,0.12381]
[1778298250424,53.5,80319.3,0.0,0.99921,0.0,0.1238]
[1778298255462,53.5,80321.52,0.0,0.99921,0.0,0.12345]
[1778298258481,53.5,80330.22,0.0,0.99922,0.0,0.12208]
[1778298259486,53.5,80333.05,0.0,0.99922,0.0,0.12164]
[1778298264522,53.5,80332.53,0.0,0.99922,0.0,0.12172]
[1778298269557,53.5,80331.82,0.0,0.99922,0.0,0.12183]
[1778298277425,53.5,80331.5,0.0,0.99923,0.0,0.12149]
[1778298280635,53.5,80336.17,0.0,0.99923,0.0,0.12076]
[1778298287495,53.5,80336.7,0.0,0.99923,0.0,0.12068]
[1778298292718,53.5,80335.56,0.0,0.99923,0.0,0.12085]
[1778298298759,53.5,80336.83,0.0,0.99923,0.0,0.12066]
[1778298306816,53.5,80333.49,0.0,0.99923,0.0,0.12118]
[1778298311851,53.5,80329.17,0.0,0.99922,0.0,0.12185]
[1778298316886,53.5,80329.04,0.0,0.99922,0.0,0.12187]
[1778298321921,53.5,80328.13,0.0,0.99922,0.0,0.12201]
[1778298327777,53.5,80328.77,0.0,0.99922,0.0,0.12191]
[1778298337847,53.5,80329.39,0.0,0.99923,0.0,0.12142]
[1778298344075,53.5,80331.09,0.0,0.99923,0.0,0.12116]
[1778298349111,53.5,80332.15,0.0,0.99923,0.0,0.12099]
[1778298354145,53.5,80331.15,0.0,0.99923,0.0,0.12115]
[1778298359180,53.5,80331.89,0.0,0.99923,0.0,0.12103]
[1778298368057,53.5,80332.39,0.0,0.99923,0.0,0.12096]
[1778298373278,53.5,80330.03,0.0,0.99923,0.0,0.12132]
[1778298378314,53.5,80333.27,0.0,0.99923,0.0,0.12082]
[1778298383351,53.5,80333.9,0.0,0.99923,0.0,0.12072]
[1778298390402,53.5,80332.69,0.0,0.99923,0.0,0.12091]
[1778298395439,53.5,80339.22,0.0,0.99924,0.0,0.11951]
[1778298396446,53.5,80340.31,0.0,0.99924,0.0,0.11934]
[1778298400475,53.5,80343.21,0.0,0.99924,0.0,0.1189]
[1778298405509,53.5,80343.37,0.0,0.99924,0.0,0.11888]
[1778298417596,53.5,80343.9,0.0,0.99924,0.0,0.11879]
[1778298423635,53.5,80346.16,0.0,0.99925,0.0,0.11845]
[1778298427663,53.5,80340.8,0.0,0.99924,0.0,0.11927]
[1778298432702,53.5,80340.28,0.0,0.99924,0.0,0.11935]
[1778298438552,53.5,80340.79,0.0,0.99924,0.0,0.11927]
[1778298442773,53.5,80347.54,0.0,0.99925,0.0,0.11824]
[1778298447814,53.5,80350.88,0.0,0.99925,0.0,0.11773]
[1778298452843,53.5,80349.83,0.0,0.99925,0.0,0.11751]
[1778298458694,53.5,80348.99,0.0,0.99925,0.0,0.11764]
[1778298463920,53.5,80349.36,0.0,0.99925,0.0,0.11758]
[1778298469963,53.5,80350.03,0.0,0.99925,0.0,0.11748]
[1778298478018,53.5,80349.92,0.0,0.99925,0.0,0.11749]
[1778298482046,53.5,80354.97,0.0,0.99926,0.0,0.11673]
[1778298487082,53.5,80355.76,0.0,0.99926,0.0,0.11661]
[1778298492119,53.5,80357.62,0.0,0.99926,0.0,0.11633]
[1778298493125,53.5,80350.38,0.0,0.99925,0.0,0.11742]
[1778298499167,53.5,80346.31,0.0,0.99925,0.0,0.11804]
[1778298504202,53.5,80346.63,0.0,0.99925,0.0,0.11799]
[1778298510243,53.5,80347.6,0.0,0.99925,0.0,0.11785]
[1778298516286,53.5,80348.01,0.0,0.99925,0.0,0.1174]
[1778298521320,53.5,80346.27,0.0,0.99925,0.0,0.11767]
[1778298526360,53.5,80345.83,0.0,0.99925,0.0,0.11773]
[1778298532399,53.5,80349.34,0.0,0.99925,0.0,0.1172]
[1778298538441,53.5,80349.37,0.0,0.99925,0.0,0.1172]
[1778298544483,53.5,80349.07,0.0,0.99925,0.0,0.11724]
[1778298549524,53.5,80346.62,0.0,0.99925,0.0,0.11761]
[1778298554559,53.5,80347.59,0.0,0.99925,0.0,0.11747]
[1778298559594,53.5,80347.12,0.0,0.99925,0.0,0.11754]
[1778298564628,53.5,80347.32,0.0,0.99925,0.0,0.11751]
[1778298569665,53.5,80347.16,0.0,0.99925,0.0,0.11753]
[1778298574699,53.5,80346.78,0.0,0.99925,0.0,0.11721]
[1778298579734,53.5,80348.52,0.0,0.99926,0.0,0.11694]
[1778298584768,53.5,80348.01,0.0,0.99926,0.0,0.11702]
[1778298589803,53.5,80347.89,0.0,0.99925,0.0,0.11704]
[1778298595846,53.5,80345.37,0.0,0.99925,0.0,0.11742]
[1778298600886,53.5,80344.75,0.0,0.99925,0.0,0.11751]
[1778298609752,53.5,80344.83,0.0,0.99925,0.0,0.1175]
[1778298616994,53.5,80346.85,0.0,0.99925,0.0,0.1172]
[1778298630082,53.5,80343.23,0.0,0.99925,0.0,0.11775]
[1778298639150,53.5,80343.76,0.0,0.99925,0.0,0.11728]
[1778298644185,53.5,80342.22,0.0,0.99925,0.0,0.11752]
[1778298650226,53.5,80340.58,0.0,0.99925,0.0,0.11777]
[1778298655261,53.5,80340.57,0.0,0.99925,0.0,0.11777]
[1778298662310,53.5,80341.25,0.0,0.99925,0.0,0.11766]
[1778298668351,53.5,80340.48,0.0,0.99925,0.0,0.11778]
[1778298678423,53.5,80341.92,0.0,0.99925,0.0,0.11756]
[1778298683457,53.5,80335.42,0.0,0.99924,0.0,0.11855]
[1778298688492,53.5,80342.15,0.0,0.99925,0.0,0.11753]
[1778298694535,53.5,80344.44,0.0,0.99926,0.0,0.1168]
[1778298700394,53.5,80345.0,0.0,0.99926,0.0,0.11671]
[1778298706619,53.5,80345.36,0.0,0.99926,0.0,0.11666]
[1778298711654,53.5,80346.56,0.0,0.99926,0.0,0.11648]
[1778298716688,53.5,80346.38,0.0,0.99926,0.0,0.11651]
[1778298721728,53.5,80346.01,0.0,0.99926,0.0,0.11656]
[1778298726760,53.5,80348.41,0.0,0.99926,0.0,0.1162]
[1778298728774,53.5,80351.12,0.0,0.99926,0.0,0.11579]
[1778298733809,53.5,80350.56,0.0,0.99926,0.0,0.11588]
[1778298740676,53.5,80349.09,0.0,0.99926,0.0,0.1161]
[1778298746900,53.5,80348.05,0.0,0.99926,0.0,0.11626]
[1778298759992,53.5,80347.95,0.0,0.99926,0.0,0.11589]
[1778298765026,53.5,80348.01,0.0,0.99926,0.0,0.11588]
[1778298770896,53.5,80346.91,0.0,0.99926,0.0,0.11605]
[1778298776103,53.5,80346.66,0.0,0.99926,0.0,0.11609]
[1778298783151,53.5,80346.76,0.0,0.99926,0.0,0.11607]
[1778298788187,53.5,80347.06,0.0,0.99926,0.0,0.11603]
[1778298797253,53.5,80347.52,0.0,0.99926,0.0,0.11596]
[1778298802285,53.5,80347.65,0.0,0.99926,0.0,0.11594]
[1778298807321,53.5,80353.05,0.0,0.99927,0.0,0.11513]
[1778298811347,53.5,80347.37,0.0,0.99926,0.0,0.1156]
[1778298821247,53.5,80348.06,0.0,0.99926,0.0,0.1155]
[1778298826454,53.5,80349.54,0.0,0.99927,0.0,0.11528]
[1778298831490,53.5,80353.4,0.0,0.99927,0.0,0.1147]
[1778298832496,53.5,80358.39,0.0,0.99928,0.0,0.11396]
[1778298834510,53.5,80362.61,0.0,0.99928,0.0,0.11334]
[1778298839545,53.5,80359.69,0.0,0.99928,0.0,0.11377]
[1778298845587,53.5,80357.01,0.0,0.99927,0.0,0.11417]
[1778298851473,53.5,80356.12,0.0,0.99927,0.0,0.1143]
[1778298856666,53.5,80355.92,0.0,0.99927,0.0,0.11433]
[1778298861543,53.5,80361.19,0.0,0.99928,0.0,0.11355]
[1778298867742,53.5,80362.37,0.0,0.99928,0.0,0.11338]
[1778298872779,53.5,80367.33,0.0,0.99929,0.0,0.11228]
[1778298880839,53.5,80369.72,0.0,0.99929,0.0,0.11193]
[1778298885871,53.5,80370.38,0.0,0.99929,0.0,0.11184]
[1778298891757,53.5,80373.86,0.0,0.99929,0.0,0.11133]
[1778298896948,53.5,80373.86,0.0,0.99929,0.0,0.11133]
[1778298901983,53.5,80378.07,0.0,0.9993,0.0,0.11073]
[1778298907024,53.5,80379.73,0.0,0.9993,0.0,0.11049]
[1778298912054,53.5,80381.92,0.0,0.9993,0.0,0.11017]
[1778298921118,53.5,80383.77,0.0,0.9993,0.0,0.10991]
[1778298924139,53.5,80388.85,0.0,0.99931,0.0,0.10918]
[1778298929174,53.5,80387.74,0.0,0.99931,0.0,0.10934]
[1778298934212,53.5,80387.15,0.0,0.99931,0.0,0.10907]
[1778298942109,53.5,80385.85,0.0,0.99931,0.0,0.10925]
[1778298952180,53.5,80384.77,0.0,0.99931,0.0,0.1094]
[1778298957371,53.5,80385.33,0.0,0.99931,0.0,0.10932]
[1778298962406,53.5,80385.68,0.0,0.99931,0.0,0.10927]
[1778298969458,53.5,80386.77,0.0,0.99931,0.0,0.10912]
[1778298974490,53.5,80385.84,0.0,0.99931,0.0,0.10925]
[1778298982546,53.5,80387.0,0.0,0.99931,0.0,0.10909]
[1778298988588,53.5,80386.85,0.0,0.99931,0.0,0.10911]
[1778298993622,53.5,80387.19,0.0,0.99931,0.0,0.1087]
[1778299001679,53.5,80387.66,0.0,0.99931,0.0,0.10863]
[1778299008728,53.5,80386.46,0.0,0.99931,0.0,0.1088]
[1778299018798,53.5,80386.81,0.0,0.99931,0.0,0.10875]
[1778299023833,53.5,80386.96,0.0,0.99931,0.0,0.10873]
[1778299028868,53.5,80387.29,0.0,0.99931,0.0,0.10869]
[1778299036924,53.5,80387.03,0.0,0.99931,0.0,0.10872]
[1778299042967,53.5,80386.21,0.0,0.99931,0.0,0.10884]
[1778299048002,53.5,80380.99,0.0,0.99931,0.0,0.10958]
[1778299052031,53.5,80375.76,0.0,0.9993,0.0,0.10997]
[1778299058074,53.5,80376.44,0.0,0.9993,0.0,0.10987]
[1778299063108,53.5,80376.94,0.0,0.9993,0.0,0.1098]
[1778299068143,53.5,80377.68,0.0,0.9993,0.0,0.10969]
[1778299073178,53.5,80378.23,0.0,0.9993,0.0,0.10961]
[1778299079220,53.5,80379.29,0.0,0.99931,0.0,0.10946]
[1778299084255,53.5,80379.85,0.0,0.99931,0.0,0.10938]
[1778299089290,53.5,80380.28,0.0,0.99931,0.0,0.10932]
[1778299096342,53.5,80380.76,0.0,0.99931,0.0,0.10925]
[1778299101377,53.5,80383.22,0.0,0.99931,0.0,0.1089]
[1778299106411,53.5,80383.33,0.0,0.99931,0.0,0.10889]
[1778299111448,53.5,80384.32,0.0,0.99931,0.0,0.10839]
[1778299116481,53.5,80384.99,0.0,0.99931,0.0,0.10829]
[1778299121516,53.5,80384.59,0.0,0.99931,0.0,0.10835]
[1778299126552,53.5,80384.38,0.0,0.99931,0.0,0.10838]
[1778299131587,53.5,80384.13,0.0,0.99931,0.0,0.10841]
[1778299136622,53.5,80381.07,0.0,0.99931,0.0,0.10885]
[1778299141658,53.5,80380.23,0.0,0.99931,0.0,0.10897]
[1778299144679,53.5,80386.94,0.0,0.99932,0.0,0.10802]
[1778299149714,53.5,80391.22,0.0,0.99932,0.0,0.10742]
[1778299155756,53.5,80391.69,0.0,0.99932,0.0,0.10735]
[1778299160791,53.5,80390.75,0.0,0.99932,0.0,0.10748]
[1778299165826,53.5,80391.14,0.0,0.99932,0.0,0.10743]
[1778299171867,53.5,80392.08,0.0,0.99932,0.0,0.10694]
[1778299176903,53.5,80391.97,0.0,0.99932,0.0,0.10696]
[1778299181938,53.5,80394.74,0.0,0.99933,0.0,0.10657]
[1778299186973,53.5,80390.44,0.0,0.99932,0.0,0.10717]
[1778299187980,53.5,80384.82,0.0,0.99932,0.0,0.10796]
[1778299194024,53.5,80383.57,0.0,0.99931,0.0,0.10813]
[1778299199058,53.5,80385.58,0.0,0.99932,0.0,0.10785]
[1778299202080,53.5,80391.04,0.0,0.99932,0.0,0.10709]
[1778299207116,53.5,80389.45,0.0,0.99932,0.0,0.10731]
[1778299212149,53.5,80389.91,0.0,0.99932,0.0,0.10724]
[1778299220205,53.5,80392.4,0.0,0.99932,0.0,0.1069]
[1778299222223,53.5,80398.75,0.0,0.99933,0.0,0.10601]
[1778299229274,53.5,80398.81,0.0,0.99933,0.0,0.106]
[1778299234304,53.5,80399.32,0.0,0.99933,0.0,0.10558]
[1778299240346,53.5,80401.67,0.0,0.99933,0.0,0.10526]
[1778299245380,53.5,80398.87,0.0,0.99933,0.0,0.10564]
[1778299250415,53.5,80399.21,0.0,0.99933,0.0,0.1056]
[1778299255450,53.5,80403.49,0.0,0.99934,0.0,0.10501]
[1778299260485,53.5,80403.22,0.0,0.99934,0.0,0.10504]
[1778299265520,53.5,80408.11,0.0,0.99934,0.0,0.10437]
[1778299270560,53.5,80405.19,0.0,0.99934,0.0,0.10477]
[1778299276597,53.5,80404.63,0.0,0.99934,0.0,0.10485]
[1778299284500,53.5,80405.84,0.0,0.99934,0.0,0.10468]
[1778299289689,53.5,80405.19,0.0,0.99934,0.0,0.10477]
[1778299295733,53.5,80405.28,0.0,0.99934,0.0,0.10441]
[1778299301775,53.5,80406.45,0.0,0.99934,0.0,0.10425]
[1778299306809,53.5,80406.59,0.0,0.99934,0.0,0.10423]
[1778299311844,53.5,80407.13,0.0,0.99934,0.0,0.10416]
[1778299316880,53.5,80409.31,0.0,0.99934,0.0,0.10386]
[1778299321915,53.5,80410.79,0.0,0.99934,0.0,0.10366]
[1778299326951,53.5,80412.37,0.0,0.99935,0.0,0.10345]
[1778299331986,53.5,80412.95,0.0,0.99935,0.0,0.10337]
[1778299341049,53.5,80413.15,0.0,0.99935,0.0,0.10334]
[1778299346084,53.5,80415.45,0.0,0.99935,0.0,0.10303]
[1778299354990,53.5,80415.7,0.0,0.99935,0.0,0.10265]
[1778299362196,53.5,80415.38,0.0,0.99935,0.0,0.1027]
[1778299367231,53.5,80417.91,0.0,0.99935,0.0,0.10236]
[1778299372266,53.5,80415.52,0.0,0.99935,0.0,0.10268]
[1778299377304,53.5,80415.16,0.0,0.99935,0.0,0.10273]
[1778299382340,53.5,80417.54,0.0,0.99935,0.0,0.1024]
[1778299386366,53.5,80421.15,0.0,0.99936,0.0,0.10192]
[1778299388381,53.5,80424.78,0.0,0.99936,0.0,0.10144]
[1778299393416,53.5,80425.53,0.0,0.99936,0.0,0.10134]
[1778299398451,53.5,80427.58,0.0,0.99936,0.0,0.10106]
[1778299405346,53.5,80430.83,0.0,0.99937,0.0,0.10063]
[1778299411542,53.5,80432.17,0.0,0.99937,0.0,0.10012]
[1778299418591,53.5,80434.21,0.0,0.99937,0.0,0.09985]
[1778299423626,53.5,80436.96,0.0,0.99937,0.0,0.09949]
[1778299428661,53.5,80437.51,0.0,0.99937,0.0,0.09942]
[1778299433697,53.5,80437.69,0.0,0.99937,0.0,0.0994]
[1778299439740,53.5,80437.81,0.0,0.99937,0.0,0.09938]
[1778299444773,53.5,80439.74,0.0,0.99938,0.0,0.09913]
[1778299449808,53.5,80440.66,0.0,0.99938,0.0,0.09901]
[1778299453838,53.5,80446.55,0.0,0.99938,0.0,0.09824]
[1778299458873,53.5,80450.05,0.0,0.99938,0.0,0.09779]
[1778299463908,53.5,80451.29,0.0,0.99939,0.0,0.09763]
[1778299468943,53.5,80450.85,0.0,0.99939,0.0,0.09769]
[1778299473978,53.5,80453.15,0.0,0.99939,0.0,0.09706]
[1778299479015,53.5,80453.42,0.0,0.99939,0.0,0.09703]
[1778299485055,53.5,80458.15,0.0,0.99939,0.0,0.09642]
[1778299490090,53.5,80458.25,0.0,0.99939,0.0,0.09641]
[1778299495129,53.5,80458.63,0.0,0.99939,0.0,0.09636]
[1778299501167,53.5,80458.12,0.0,0.99939,0.0,0.09643]
[1778299506202,53.5,80458.49,0.0,0.99939,0.0,0.09638]
[1778299511238,53.5,80459.02,0.0,0.99939,0.0,0.09631]
[1778299516272,53.5,80458.25,0.0,0.99939,0.0,0.09641]
[1778299521307,53.5,80457.48,0.0,0.99939,0.0,0.09651]
[1778299526342,53.5,80457.65,0.0,0.99939,0.0,0.09649]
[1778299531377,53.5,80460.99,0.0,0.9994,0.0,0.09574]
[1778299536412,53.5,80464.2,0.0,0.9994,0.0,0.09533]
[1778299541449,53.5,80467.2,0.0,0.9994,0.0,0.09496]
[1778299542456,53.5,80472.76,0.0,0.99941,0.0,0.09426]
[1778299543462,53.5,80480.69,0.0,0.99942,0.0,0.09328]
[1778299548498,53.5,80483.33,0.0,0.99942,0.0,0.09295]
[1778299553534,53.5,80485.31,0.0,0.99942,0.0,0.09271]
[1778299558569,53.5,80486.33,0.0,0.99942,0.0,0.09258]
[1778299563610,53.5,80491.26,0.0,0.99942,0.0,0.09198]
[1778299564614,53.5,80498.49,0.0,0.99943,0.0,0.0911]
[1778299565621,53.5,80514.09,0.0,0.99944,0.0,0.08924]
[1778299566629,53.5,80519.95,0.0,0.99945,0.0,0.08854]
[1778299567637,53.5,80524.54,0.0,0.99945,0.0,0.088]
[1778299570675,53.5,80541.33,0.0,0.99946,0.0,0.08606]
[1778299571705,53.5,80588.35,0.0,0.9995,0.0,0.08082]
[1778299572804,53.5,80614.39,0.0,0.99952,0.0,0.07804]
[1778299575769,53.5,80608.67,0.0,0.99951,0.0,0.07864]
[1778299576773,53.5,80603.76,0.0,0.99951,0.0,0.07916]
[1778299578786,53.5,80599.79,0.0,0.99951,0.0,0.07959]
[1778299582816,53.5,80611.91,0.0,0.99952,0.0,0.0783]
[1778299583834,53.5,80649.63,0.0,0.99954,0.0,0.07443]
[1778299584838,53.5,80659.2,0.0,0.99955,0.0,0.07347]
[1778299585845,53.5,80640.91,0.0,0.99954,0.0,0.07531]
[1778299586853,53.5,80637.49,0.0,0.99953,0.0,0.07565]
[1778299588867,53.5,80643.27,0.0,0.99954,0.0,0.07507]
[1778299590880,53.5,80633.77,0.0,0.99953,0.0,0.07603]
[1778299591888,53.5,80637.03,0.0,0.99954,0.0,0.07543]
[1778299594908,53.5,80629.59,0.0,0.99953,0.0,0.07619]
[1778299595915,53.5,80624.01,0.0,0.99953,0.0,0.07677]
[1778299596922,53.5,80621.34,0.0,0.99953,0.0,0.07704]
[1778299598936,53.5,80630.74,0.0,0.99953,0.0,0.07608]
[1778299599943,53.5,80636.67,0.0,0.99954,0.0,0.07547]
[1778299600951,53.5,80634.92,0.0,0.99953,0.0,0.07565]
[1778299603978,53.5,80653.53,0.0,0.99955,0.0,0.07377]
[1778299604985,53.5,80659.41,0.0,0.99955,0.0,0.07319]
[1778299605993,53.5,80653.73,0.0,0.99955,0.0,0.07375]
[1778299607005,53.5,80644.96,0.0,0.99954,0.0,0.07463]
[1778299608012,53.5,80637.79,0.0,0.99954,0.0,0.07536]
[1778299609014,53.5,80625.93,0.0,0.99953,0.0,0.07657]
[1778299610026,53.5,80623.96,0.0,0.99953,0.0,0.07677]
[1778299615054,53.5,80624.24,0.0,0.99953,0.0,0.07674]
[1778299617071,53.5,80627.29,0.0,0.99953,0.0,0.07643]
[1778299620091,53.5,80634.79,0.0,0.99953,0.0,0.07566]
[1778299622104,53.5,80628.42,0.0,0.99953,0.0,0.07631]
[1778299624122,53.5,80622.23,0.0,0.99953,0.0,0.07695]
[1778299625132,53.5,80603.77,0.0,0.99951,0.0,0.07889]
[1778299626974,53.5,80600.66,0.0,0.99951,0.0,0.07922]
[1778299632179,53.5,80597.76,0.0,0.99951,0.0,0.07952]
[1778299635199,53.5,80592.21,0.0,0.9995,0.0,0.08012]
[1778299639230,53.5,80588.28,0.0,0.9995,0.0,0.08054]
[1778299641242,53.5,80577.36,0.0,0.99949,0.0,0.08173]
[1778299642249,53.5,80567.27,0.0,0.99949,0.0,0.08284]
[1778299643256,53.5,80565.62,0.0,0.99948,0.0,0.08302]
[1778299645270,53.5,80571.48,0.0,0.99949,0.0,0.08238]
[1778299647117,53.5,80576.42,0.0,0.99949,0.0,0.08183]
[1778299652323,53.5,80580.48,0.0,0.9995,0.0,0.0811]
[1778299653330,53.5,80588.07,0.0,0.9995,0.0,0.08028]
[1778299654336,53.5,80597.54,0.0,0.99951,0.0,0.07927]
[1778299655343,53.5,80598.14,0.0,0.99951,0.0,0.07921]
[1778299660378,53.5,80600.18,0.0,0.99951,0.0,0.07899]
[1778299665414,53.5,80597.59,0.0,0.99951,0.0,0.07926]
[1778299670448,53.5,80599.58,0.0,0.99951,0.0,0.07905]
[1778299671455,53.5,80591.75,0.0,0.99951,0.0,0.07989]
[1778299672462,53.5,80588.59,0.0,0.9995,0.0,0.08023]
[1778299675483,53.5,80582.18,0.0,0.9995,0.0,0.08092]
[1778299680518,53.5,80582.36,0.0,0.9995,0.0,0.0809]
[1778299685553,53.5,80585.74,0.0,0.9995,0.0,0.08053]
[1778299689581,53.5,80591.96,0.0,0.99951,0.0,0.07987]
[1778299691595,53.5,80594.45,0.0,0.99951,0.0,0.0796]
[1778299694616,53.5,80600.33,0.0,0.99951,0.0,0.07897]
[1778299695623,53.5,80601.88,0.0,0.99951,0.0,0.07881]
[1778299697637,53.5,80607.4,0.0,0.99952,0.0,0.07823]
[1778299699653,53.5,80610.23,0.0,0.99952,0.0,0.07793]
[1778299703681,53.5,80601.6,0.0,0.99951,0.0,0.07884]
[1778299704688,53.5,80599.91,0.0,0.99951,0.0,0.07902]
[1778299709723,53.5,80601.83,0.0,0.99951,0.0,0.07881]
[1778299714761,53.5,80610.81,0.0,0.99952,0.0,0.07759]
[1778299715770,53.5,80610.57,0.0,0.99952,0.0,0.07762]
[1778299717782,53.5,80619.58,0.0,0.99953,0.0,0.07668]
[1778299718789,53.5,80624.49,0.0,0.99953,0.0,0.07618]
[1778299723824,53.5,80622.13,0.0,0.99953,0.0,0.07642]
[1778299728860,53.5,80621.98,0.0,0.99953,0.0,0.07643]
[1778299733895,53.5,80622.03,0.0,0.99953,0.0,0.07643]
[1778299738930,53.5,80620.65,0.0,0.99953,0.0,0.07657]
[1778299739938,53.5,80615.61,0.0,0.99952,0.0,0.07709]
[1778299740945,53.5,80610.03,0.0,0.99952,0.0,0.07767]
[1778299742961,53.5,80609.05,0.0,0.99952,0.0,0.07778]
[1778299747997,53.5,80607.67,0.0,0.99952,0.0,0.07792]
[1778299750011,53.5,80602.17,0.0,0.99952,0.0,0.0785]
[1778299755056,53.5,80601.06,0.0,0.99951,0.0,0.07862]
[1778299756053,53.5,80606.79,0.0,0.99952,0.0,0.07801]
[1778299757063,53.5,80606.93,0.0,0.99952,0.0,0.078]
[1778299762095,53.5,80615.85,0.0,0.99952,0.0,0.07707]
[1778299763102,53.5,80622.01,0.0,0.99953,0.0,0.07643]
[1778299764110,53.5,80624.21,0.0,0.99953,0.0,0.07621]
[1778299768138,53.5,80618.46,0.0,0.99953,0.0,0.0768]
[1778299771159,53.5,80613.13,0.0,0.99952,0.0,0.07708]
[1778299775187,53.5,80607.07,0.0,0.99952,0.0,0.07771]
[1778299780227,53.5,80605.22,0.0,0.99952,0.0,0.0779]
[1778299785257,53.5,80608.02,0.0,0.99952,0.0,0.07761]
[1778299790292,53.5,80606.95,0.0,0.99952,0.0,0.07772]
[1778299795328,53.5,80605.95,0.0,0.99952,0.0,0.07783]
[1778299798171,53.5,80598.65,0.0,0.99951,0.0,0.0786]
[1778299801370,53.5,80592.64,0.0,0.99951,0.0,0.07923]
[1778299802377,53.5,80598.55,0.0,0.99951,0.0,0.07861]
[1778299803384,53.5,80600.59,0.0,0.99952,0.0,0.07839]
[1778299806405,53.5,80594.52,0.0,0.99951,0.0,0.07903]
[1778299811441,53.5,80592.87,0.0,0.99951,0.0,0.07921]
[1778299816475,53.5,80592.67,0.0,0.99951,0.0,0.07923]
[1778299821511,53.5,80592.85,0.0,0.99951,0.0,0.07921]
[1778299825539,53.5,80588.49,0.0,0.99951,0.0,0.07968]
[1778299826547,53.5,80593.94,0.0,0.99951,0.0,0.07909]
[1778299827559,53.5,80593.4,0.0,0.99951,0.0,0.07915]
[1778299829570,53.5,80587.33,0.0,0.99951,0.0,0.0798]
[1778299835616,53.5,80588.31,0.0,0.99951,0.0,0.07941]
[1778299840651,53.5,80588.87,0.0,0.99951,0.0,0.07936]
[1778299843677,53.5,80579.03,0.0,0.9995,0.0,0.08041]
[1778299845689,53.5,80573.31,0.0,0.9995,0.0,0.08103]
[1778299846693,53.5,80572.27,0.0,0.9995,0.0,0.08114]
[1778299851728,53.5,80575.03,0.0,0.9995,0.0,0.08084]
[1778299853741,53.5,80581.51,0.0,0.9995,0.0,0.08014]
[1778299856763,53.5,80588.61,0.0,0.99951,0.0,0.07938]
[1778299858778,53.5,80590.49,0.0,0.99951,0.0,0.07918]
[1778299863811,53.5,80589.45,0.0,0.99951,0.0,0.07929]
[1778299868847,53.5,80591.2,0.0,0.99951,0.0,0.07911]
[1778299873882,53.5,80590.8,0.0,0.99951,0.0,0.07915]
[1778299878927,53.5,80591.14,0.0,0.99951,0.0,0.07911]
[1778299883955,53.5,80589.1,0.0,0.99951,0.0,0.07933]
[1778299888990,53.5,80589.36,0.0,0.99951,0.0,0.0793]
[1778299895032,53.5,80592.18,0.0,0.99951,0.0,0.07872]
[1778299900066,53.5,80592.99,0.0,0.99951,0.0,0.07864]
[1778299902081,53.5,80585.59,0.0,0.99951,0.0,0.07943]
[1778299906109,53.5,80582.64,0.0,0.99951,0.0,0.07974]
[1778299908123,53.5,80576.46,0.0,0.9995,0.0,0.08041]
[1778299913159,53.5,80574.15,0.0,0.9995,0.0,0.08066]
[1778299918194,53.5,80572.96,0.0,0.9995,0.0,0.08078]
[1778299921214,53.5,80578.31,0.0,0.9995,0.0,0.08021]
[1778299923228,53.5,80581.52,0.0,0.99951,0.0,0.07986]
[1778299928263,53.5,80582.42,0.0,0.99951,0.0,0.07976]
[1778299933297,53.5,80582.73,0.0,0.99951,0.0,0.07973]
[1778299939340,53.5,80582.52,0.0,0.99951,0.0,0.07975]
[1778299944375,53.5,80582.86,0.0,0.99951,0.0,0.07972]
[1778299948403,53.5,80588.18,0.0,0.99951,0.0,0.07915]
[1778299950418,53.5,80588.75,0.0,0.99951,0.0,0.07909]
[1778299955452,53.5,80588.28,0.0,0.99951,0.0,0.07886]
[1778299960487,53.5,80586.93,0.0,0.99951,0.0,0.079]
[1778299965522,53.5,80585.19,0.0,0.99951,0.0,0.07919]
[1778299970558,53.5,80584.97,0.0,0.99951,0.0,0.07921]
[1778299975592,53.5,80586.45,0.0,0.99951,0.0,0.07905]
[1778299980628,53.5,80586.17,0.0,0.99951,0.0,0.07908]
[1778299985662,53.5,80586.77,0.0,0.99951,0.0,0.07902]
[1778299990697,53.5,80585.94,0.0,0.99951,0.0,0.07911]
[1778299995732,53.5,80587.37,0.0,0.99951,0.0,0.07896]
[1778300001774,53.5,80586.05,0.0,0.99951,0.0,0.0791]
[1778300006809,53.5,80578.52,0.0,0.9995,0.0,0.0799]
[1778300008823,53.5,80575.02,0.0,0.9995,0.0,0.08028]
[1778300013861,53.5,80573.71,0.0,0.9995,0.0,0.08014]
[1778300018896,53.5,80569.41,0.0,0.9995,0.0,0.0806]
[1778300023932,53.5,80576.11,0.0,0.9995,0.0,0.07988]
[1778300028969,53.5,80576.61,0.0,0.99951,0.0,0.07983]
[1778300034001,53.5,80576.32,0.0,0.99951,0.0,0.07986]
[1778300039038,53.5,80574.07,0.0,0.9995,0.0,0.0801]
[1778300044077,53.5,80577.03,0.0,0.99951,0.0,0.07978]
[1778300049112,53.5,80577.92,0.0,0.99951,0.0,0.07968]
[1778300051126,53.5,80585.39,0.0,0.99951,0.0,0.07889]
[1778300057168,53.5,80585.32,0.0,0.99951,0.0,0.0789]
[1778300064224,53.5,80583.77,0.0,0.99951,0.0,0.07906]
[1778300070070,53.5,80583.06,0.0,0.99951,0.0,0.07914]
[1778300075301,53.5,80583.91,0.0,0.99951,0.0,0.07877]
[1778300080336,53.5,80584.21,0.0,0.99951,0.0,0.07873]
[1778300085371,53.5,80583.59,0.0,0.99951,0.0,0.0788]
[1778300089399,53.5,80577.26,0.0,0.99951,0.0,0.07947]
[1778300094434,53.5,80574.94,0.0,0.99951,0.0,0.07972]
[1778300100476,53.5,80575.73,0.0,0.99951,0.0,0.07964]
[1778300105512,53.5,80577.16,0.0,0.99951,0.0,0.07949]
[1778300110546,53.5,80577.88,0.0,0.99951,0.0,0.07941]
[1778300113570,53.5,80572.08,0.0,0.9995,0.0,0.08003]
[1778300114576,53.5,80571.49,0.0,0.9995,0.0,0.08009]
[1778300120425,53.5,80569.32,0.0,0.9995,0.0,0.08033]
[1778300125658,53.5,80568.66,0.0,0.9995,0.0,0.0804]
[1778300131700,53.5,80567.71,0.0,0.9995,0.0,0.08022]
[1778300137742,53.5,80566.3,0.0,0.9995,0.0,0.08037]
[1778300142776,53.5,80565.66,0.0,0.9995,0.0,0.08044]
[1778300147812,53.5,80563.81,0.0,0.9995,0.0,0.08064]
[1778300150637,53.5,80553.94,0.0,0.99949,0.0,0.08172]
[1778300155868,53.5,80551.69,0.0,0.99949,0.0,0.08196]
[1778300159896,53.5,80545.04,0.0,0.99949,0.0,0.0827]
[1778300162918,53.5,80543.5,0.0,0.99948,0.0,0.08287]
[1778300167953,53.5,80543.56,0.0,0.99948,0.0,0.08286]
[1778300172987,53.5,80540.53,0.0,0.99948,0.0,0.0832]
[1778300178022,53.5,80540.74,0.0,0.99948,0.0,0.08318]
[1778300183059,53.5,80539.95,0.0,0.99948,0.0,0.08327]
[1778300188092,53.5,80537.13,0.0,0.99948,0.0,0.08358]
[1778300193127,53.5,80533.98,0.0,0.99948,0.0,0.08364]
[1778300194141,53.5,80526.45,0.0,0.99947,0.0,0.08449]
[1778300198165,53.5,80520.72,0.0,0.99947,0.0,0.08514]
[1778300199174,53.5,80514.96,0.0,0.99946,0.0,0.0858]
[1778300200179,53.5,80508.02,0.0,0.99946,0.0,0.0866]
[1778300201186,53.5,80507.37,0.0,0.99946,0.0,0.08667]
[1778300204207,53.5,80498.67,0.0,0.99945,0.0,0.08769]
[1778300209243,53.5,80497.91,0.0,0.99945,0.0,0.08778]
[1778300214278,53.5,80502.52,0.0,0.99945,0.0,0.08724]
[1778300215286,53.5,80508.02,0.0,0.99946,0.0,0.0866]
[1778300216292,53.5,80508.26,0.0,0.99946,0.0,0.08657]
[1778300223341,53.5,80507.6,0.0,0.99946,0.0,0.08665]
[1778300226362,53.5,80500.38,0.0,0.99945,0.0,0.08749]
[1778300231397,53.5,80506.3,0.0,0.99946,0.0,0.0868]
[1778300236437,53.5,80508.25,0.0,0.99946,0.0,0.08657]
[1778300241473,53.5,80514.96,0.0,0.99946,0.0,0.0858]
[1778300243487,53.5,80519.47,0.0,0.99947,0.0,0.08528]
[1778300249528,53.5,80519.59,0.0,0.99947,0.0,0.08527]
[1778300254563,53.5,80519.78,0.0,0.99947,0.0,0.08495]
[1778300261411,53.5,80521.36,0.0,0.99947,0.0,0.08477]
[1778300265642,53.5,80526.45,0.0,0.99947,0.0,0.08419]
[1778300270675,53.5,80533.37,0.0,0.99948,0.0,0.08342]
[1778300275711,53.5,80531.97,0.0,0.99948,0.0,0.08357]
[1778300280745,53.5,80531.03,0.0,0.99948,0.0,0.08368]
[1778300285780,53.5,80530.87,0.0,0.99948,0.0,0.0837]
[1778300291822,53.5,80531.16,0.0,0.99948,0.0,0.08366]
[1778300296857,53.5,80531.16,0.0,0.99948,0.0,0.08366]
[1778300301892,53.5,80530.53,0.0,0.99948,0.0,0.08373]
[1778300306927,53.5,80529.67,0.0,0.99948,0.0,0.08383]
[1778300311773,53.5,80524.72,0.0,0.99948,0.0,0.08409]
[1778300316999,53.5,80522.96,0.0,0.99947,0.0,0.08429]
[1778300320021,53.5,80516.93,0.0,0.99947,0.0,0.08498]
[1778300325053,53.5,80515.26,0.0,0.99947,0.0,0.08517]
[1778300327067,53.5,80504.34,0.0,0.99946,0.0,0.08642]
[1778300328076,53.5,80503.19,0.0,0.99946,0.0,0.08655]
[1778300333109,53.5,80502.11,0.0,0.99946,0.0,0.08668]
[1778300341164,53.5,80501.03,0.0,0.99946,0.0,0.0868]
[1778300346200,53.5,80502.24,0.0,0.99946,0.0,0.08666]
[1778300351235,53.5,80503.37,0.0,0.99946,0.0,0.08653]
[1778300355268,53.5,80508.4,0.0,0.99946,0.0,0.08595]
[1778300360303,53.5,80507.86,0.0,0.99946,0.0,0.08601]
[1778300364330,53.5,80503.49,0.0,0.99946,0.0,0.08652]
[1778300371380,53.5,80502.97,0.0,0.99946,0.0,0.08628]
[1778300376422,53.5,80502.2,0.0,0.99946,0.0,0.08637]
[1778300382462,53.5,80502.9,0.0,0.99946,0.0,0.08629]
[1778300387498,53.5,80503.37,0.0,0.99946,0.0,0.08623]
[1778300392532,53.5,80501.36,0.0,0.99946,0.0,0.08646]
[1778300397569,53.5,80501.69,0.0,0.99946,0.0,0.08643]
[1778300402603,53.5,80510.44,0.0,0.99947,0.0,0.08542]
[1778300405623,53.5,80512.18,0.0,0.99947,0.0,0.08522]
[1778300412672,53.5,80511.9,0.0,0.99947,0.0,0.08525]
[1778300417708,53.5,80511.98,0.0,0.99947,0.0,0.08524]
[1778300422744,53.5,80513.57,0.0,0.99947,0.0,0.08506]
[1778300427777,53.5,80512.35,0.0,0.99947,0.0,0.0852]
[1778300432816,53.5,80509.67,0.0,0.99947,0.0,0.08521]
[1778300441875,53.5,80508.12,0.0,0.99947,0.0,0.08539]
[1778300446910,53.5,80508.57,0.0,0.99947,0.0,0.08533]
[1778300451945,53.5,80507.72,0.0,0.99947,0.0,0.08543]
[1778300456980,53.5,80506.46,0.0,0.99946,0.0,0.08558]
[1778300462015,53.5,80506.84,0.0,0.99947,0.0,0.08553]
[1778300467050,53.5,80508.67,0.0,0.99947,0.0,0.08532]
[1778300472893,53.5,80511.02,0.0,0.99947,0.0,0.08505]
[1778300482963,53.5,80511.45,0.0,0.99947,0.0,0.08501]
[1778300488198,53.5,80509.84,0.0,0.99947,0.0,0.08519]
[1778300493235,53.5,80506.76,0.0,0.99947,0.0,0.08524]
[1778300498269,53.5,80503.92,0.0,0.99946,0.0,0.08557]
[1778300503304,53.5,80499.45,0.0,0.99946,0.0,0.08608]
[1778300507332,53.5,80487.72,0.0,0.99945,0.0,0.08744]
[1778300508340,53.5,80482.97,0.0,0.99945,0.0,0.088]
[1778300513374,53.5,80484.88,0.0,0.99945,0.0,0.08778]
[1778300519416,53.5,80485.55,0.0,0.99945,0.0,0.0877]
[1778300526468,53.5,80483.56,0.0,0.99945,0.0,0.08793]
[1778300531501,53.5,80484.96,0.0,0.99945,0.0,0.08777]
[1778300536536,53.5,80490.11,0.0,0.99945,0.0,0.08716]
[1778300541570,53.5,80496.51,0.0,0.99946,0.0,0.08642]
[1778300547613,53.5,80496.54,0.0,0.99946,0.0,0.08642]
[1778300552648,53.5,80496.26,0.0,0.99946,0.0,0.08615]
[1778300557683,53.5,80496.54,0.0,0.99946,0.0,0.08612]
[1778300562718,53.5,80495.92,0.0,0.99946,0.0,0.08619]
[1778300567753,53.5,80498.18,0.0,0.99946,0.0,0.08593]
[1778300572788,53.5,80503.97,0.0,0.99947,0.0,0.08526]
[1778300579837,53.5,80505.92,0.0,0.99947,0.0,0.08504]
[1778300584873,53.5,80504.81,0.0,0.99947,0.0,0.08517]
[1778300589907,53.5,80504.13,0.0,0.99947,0.0,0.08524]
[1778300596956,53.5,80502.82,0.0,0.99947,0.0,0.08539]
[1778300603806,53.5,80499.38,0.0,0.99946,0.0,0.08579]
[1778300611054,53.5,80499.89,0.0,0.99947,0.0,0.08543]
[1778300617098,53.5,80506.16,0.0,0.99947,0.0,0.08472]
[1778300623138,53.5,80506.5,0.0,0.99947,0.0,0.08468]
[1778300629180,53.5,80505.61,0.0,0.99947,0.0,0.08478]
[1778300639251,53.5,80504.77,0.0,0.99947,0.0,0.08487]
[1778300644287,53.5,80504.58,0.0,0.99947,0.0,0.0849]
[1778300649321,53.5,80505.11,0.0,0.99947,0.0,0.08483]
[1778300655363,53.5,80507.81,0.0,0.99947,0.0,0.08453]
[1778300662412,53.5,80508.38,0.0,0.99947,0.0,0.08446]
[1778300667446,53.5,80508.57,0.0,0.99947,0.0,0.08444]
[1778300672481,53.5,80509.79,0.0,0.99947,0.0,0.08401]
[1778300677517,53.5,80508.83,0.0,0.99947,0.0,0.08412]
[1778300682552,53.5,80509.08,0.0,0.99947,0.0,0.08409]
[1778300687590,53.5,80508.56,0.0,0.99947,0.0,0.08415]
[1778300692625,53.5,80507.28,0.0,0.99947,0.0,0.08429]
[1778300697661,53.5,80507.96,0.0,0.99947,0.0,0.08421]
[1778300702696,53.5,80504.84,0.0,0.99947,0.0,0.08457]
[1778300704709,53.5,80500.09,0.0,0.99947,0.0,0.08511]
[1778300710751,53.5,80501.03,0.0,0.99947,0.0,0.085]
[1778300712765,53.5,80490.42,0.0,0.99946,0.0,0.08622]
[1778300713773,53.5,80484.5,0.0,0.99946,0.0,0.08691]
[1778300715788,53.5,80483.97,0.0,0.99945,0.0,0.08697]
[1778300720822,53.5,80485.18,0.0,0.99946,0.0,0.08683]
[1778300726864,53.5,80488.95,0.0,0.99946,0.0,0.08639]
[1778300731899,53.5,80488.04,0.0,0.99946,0.0,0.08619]
[1778300736934,53.5,80485.63,0.0,0.99946,0.0,0.08647]
[1778300741969,53.5,80483.4,0.0,0.99946,0.0,0.08673]
[1778300747004,53.5,80484.38,0.0,0.99946,0.0,0.08662]
[1778300752041,53.5,80487.68,0.0,0.99946,0.0,0.08623]
[1778300757076,53.5,80485.94,0.0,0.99946,0.0,0.08644]
[1778300762110,53.5,80488.9,0.0,0.99946,0.0,0.08609]
[1778300767145,53.5,80490.86,0.0,0.99946,0.0,0.08587]
[1778300772180,53.5,80493.93,0.0,0.99946,0.0,0.08552]
[1778300778222,53.5,80493.45,0.0,0.99946,0.0,0.08557]
[1778300783262,53.5,80490.58,0.0,0.99946,0.0,0.0859]
[1778300789303,53.5,80486.92,0.0,0.99946,0.0,0.08632]
[1778300794338,53.5,80487.01,0.0,0.99946,0.0,0.08601]
[1778300799373,53.5,80485.06,0.0,0.99946,0.0,0.08624]
[1778300805219,53.5,80485.23,0.0,0.99946,0.0,0.08622]
[1778300810450,53.5,80485.86,0.0,0.99946,0.0,0.08614]
[1778300815485,53.5,80485.18,0.0,0.99946,0.0,0.08622]
[1778300825359,53.5,80485.61,0.0,0.99946,0.0,0.08617]
[1778300831599,53.5,80485.83,0.0,0.99946,0.0,0.08615]
[1778300836634,53.5,80485.6,0.0,0.99946,0.0,0.08617]
[1778300839655,53.5,80480.42,0.0,0.99946,0.0,0.08677]
[1778300841669,53.5,80479.31,0.0,0.99945,0.0,0.0869]
[1778300846706,53.5,80478.01,0.0,0.99945,0.0,0.08705]
[1778300851741,53.5,80476.39,0.0,0.99945,0.0,0.08694]
[1778300856776,53.5,80473.82,0.0,0.99945,0.0,0.08724]
[1778300861814,53.5,80471.41,0.0,0.99945,0.0,0.08752]
[1778300866845,53.5,80470.12,0.0,0.99945,0.0,0.08767]
[1778300871887,53.5,80469.45,0.0,0.99945,0.0,0.08775]
[1778300876925,53.5,80472.02,0.0,0.99945,0.0,0.08745]
[1778300881959,53.5,80464.25,0.0,0.99944,0.0,0.08836]
[1778300884981,53.5,80460.51,0.0,0.99944,0.0,0.08881]
[1778300890025,53.5,80458.05,0.0,0.99944,0.0,0.0891]
[1778300891029,53.5,80452.81,0.0,0.99944,0.0,0.08973]
[1778300895056,53.5,80451.5,0.0,0.99943,0.0,0.08988]
[1778300900093,53.5,80450.8,0.0,0.99943,0.0,0.08997]
[1778300906134,53.5,80449.93,0.0,0.99943,0.0,0.09007]
[1778300912177,53.5,80449.58,0.0,0.99943,0.0,0.0898]
[1778300915198,53.5,80445.38,0.0,0.99943,0.0,0.09031]
[1778300920233,53.5,80447.29,0.0,0.99943,0.0,0.09008]
[1778300926275,53.5,80450.93,0.0,0.99944,0.0,0.08964]
[1778300931310,53.5,80452.5,0.0,0.99944,0.0,0.08945]
[1778300936345,53.5,80451.85,0.0,0.99944,0.0,0.08953]
[1778300941380,53.5,80452.69,0.0,0.99944,0.0,0.08943]
[1778300947423,53.5,80451.44,0.0,0.99944,0.0,0.08958]
[1778300948430,53.5,80457.09,0.0,0.99944,0.0,0.0889]
[1778300949442,53.5,80459.86,0.0,0.99944,0.0,0.08858]
[1778300954471,53.5,80461.57,0.0,0.99944,0.0,0.08837]
[1778300959507,53.5,80459.61,0.0,0.99944,0.0,0.08861]
[1778300966556,53.5,80458.57,0.0,0.99944,0.0,0.08873]
[1778300973605,53.5,80456.09,0.0,0.99944,0.0,0.08871]
[1778300978640,53.5,80458.68,0.0,0.99944,0.0,0.08841]
[1778300986497,53.5,80459.16,0.0,0.99944,0.0,0.08835]
[1778300990727,53.5,80464.88,0.0,0.99945,0.0,0.08767]
[1778300996567,53.5,80462.76,0.0,0.99945,0.0,0.08792]
[1778301001801,53.5,80463.55,0.0,0.99945,0.0,0.08783]
[1778301006836,53.5,80464.84,0.0,0.99945,0.0,0.08768]
[1778301011871,53.5,80465.89,0.0,0.99945,0.0,0.08756]
[1778301020934,53.5,80465.1,0.0,0.99945,0.0,0.08765]
[1778301025970,53.5,80466.96,0.0,0.99945,0.0,0.08743]
[1778301031006,53.5,80465.85,0.0,0.99945,0.0,0.08725]
[1778301036040,53.5,80465.93,0.0,0.99945,0.0,0.08725]
[1778301042082,53.5,80466.78,0.0,0.99945,0.0,0.08715]
[1778301047121,53.5,80465.67,0.0,0.99945,0.0,0.08728]
[1778301049135,53.5,80456.12,0.0,0.99944,0.0,0.0884]
[1778301051148,53.5,80454.78,0.0,0.99944,0.0,0.08856]
[1778301056184,53.5,80456.01,0.0,0.99944,0.0,0.08841]
[1778301062227,53.5,80456.51,0.0,0.99944,0.0,0.08835]
[1778301071288,53.5,80458.33,0.0,0.99945,0.0,0.08814]
[1778301076325,53.5,80459.29,0.0,0.99945,0.0,0.08803]
[1778301081359,53.5,80459.51,0.0,0.99945,0.0,0.088]
[1778301083373,53.5,80452.99,0.0,0.99944,0.0,0.08877]
[1778301089414,53.5,80451.83,0.0,0.99944,0.0,0.08891]
[1778301094453,53.5,80450.29,0.0,0.99944,0.0,0.08878]
[1778301095458,53.5,80443.6,0.0,0.99944,0.0,0.08958]
[1778301096464,53.5,80444.03,0.0,0.99944,0.0,0.08953]
[1778301102507,53.5,80445.58,0.0,0.99944,0.0,0.08934]
[1778301104520,53.5,80452.91,0.0,0.99944,0.0,0.08847]
[1778301109555,53.5,80453.13,0.0,0.99944,0.0,0.08845]
[1778301116605,53.5,80452.32,0.0,0.99944,0.0,0.08854]
[1778301121639,53.5,80451.7,0.0,0.99944,0.0,0.08862]
[1778301126676,53.5,80451.01,0.0,0.99944,0.0,0.0887]
[1778301131711,53.5,80451.71,0.0,0.99944,0.0,0.08861]
[1778301136747,53.5,80452.87,0.0,0.99944,0.0,0.08848]
[1778301145809,53.5,80452.29,0.0,0.99944,0.0,0.08855]
[1778301149837,53.5,80445.79,0.0,0.99944,0.0,0.08932]
[1778301155881,53.5,80445.72,0.0,0.99944,0.0,0.08902]
[1778301160916,53.5,80445.71,0.0,0.99944,0.0,0.08902]
[1778301167777,53.5,80441.18,0.0,0.99944,0.0,0.08956]
[1778301173000,53.5,80441.47,0.0,0.99944,0.0,0.08952]
[1778301178036,53.5,80443.26,0.0,0.99944,0.0,0.08931]
[1778301183070,53.5,80446.73,0.0,0.99944,0.0,0.0889]
[1778301188105,53.5,80446.91,0.0,0.99944,0.0,0.08887]
[1778301193140,53.5,80447.06,0.0,0.99944,0.0,0.08886]
[1778301198175,53.5,80447.28,0.0,0.99944,0.0,0.08883]
[1778301203210,53.5,80450.36,0.0,0.99944,0.0,0.08846]
[1778301208245,53.5,80449.74,0.0,0.99944,0.0,0.08854]
[1778301216303,53.5,80447.45,0.0,0.99944,0.0,0.0885]
[1778301222346,53.5,80447.86,0.0,0.99944,0.0,0.08845]
[1778301227383,53.5,80448.46,0.0,0.99944,0.0,0.08838]
[1778301237449,53.5,80449.21,0.0,0.99944,0.0,0.08829]
[1778301242487,53.5,80449.79,0.0,0.99944,0.0,0.08822]
[1778301247522,53.5,80460.87,0.0,0.99945,0.0,0.08692]
[1778301248531,53.5,80465.13,0.0,0.99946,0.0,0.08642]
[1778301251554,53.5,80460.67,0.0,0.99945,0.0,0.08694]
[1778301253565,53.5,80461.22,0.0,0.99945,0.0,0.08688]
[1778301257593,53.5,80467.22,0.0,0.99946,0.0,0.08618]
[1778301262628,53.5,80466.75,0.0,0.99946,0.0,0.08624]
[1778301267663,53.5,80461.98,0.0,0.99945,0.0,0.08679]
[1778301272697,53.5,80466.66,0.0,0.99946,0.0,0.08594]
[1778301277733,53.5,80466.53,0.0,0.99946,0.0,0.08596]
[1778301283775,53.5,80466.76,0.0,0.99946,0.0,0.08593]
[1778301288810,53.5,80467.0,0.0,0.99946,0.0,0.0859]
[1778301294852,53.5,80466.99,0.0,0.99946,0.0,0.08591]
[1778301299887,53.5,80467.06,0.0,0.99946,0.0,0.0859]
[1778301304922,53.5,80466.87,0.0,0.99946,0.0,0.08592]
[1778301310965,53.5,80466.84,0.0,0.99946,0.0,0.08592]
[1778301315999,53.5,80461.56,0.0,0.99946,0.0,0.08653]
[1778301328898,53.5,80465.79,0.0,0.99946,0.0,0.08604]
[1778301334126,53.5,80464.07,0.0,0.99946,0.0,0.08594]
[1778301339170,53.5,80461.26,0.0,0.99946,0.0,0.08627]
[1778301346218,53.5,80461.67,0.0,0.99946,0.0,0.08622]
[1778301352259,53.5,80461.96,0.0,0.99946,0.0,0.08618]
[1778301359108,53.5,80461.41,0.0,0.99946,0.0,0.08625]
[1778301365351,53.5,80461.12,0.0,0.99946,0.0,0.08628]
[1778301376437,53.5,80461.73,0.0,0.99946,0.0,0.08621]
[1778301383486,53.5,80462.04,0.0,0.99946,0.0,0.08618]
[1778301389528,53.5,80464.05,0.0,0.99946,0.0,0.08594]
[1778301396576,53.5,80463.88,0.0,0.99946,0.0,0.08566]
[1778301409459,53.5,80462.99,0.0,0.99946,0.0,0.08576]
[1778301415711,53.5,80462.41,0.0,0.99946,0.0,0.08583]
[1778301421752,53.5,80462.05,0.0,0.99946,0.0,0.08587]
[1778301429600,53.5,80461.66,0.0,0.99946,0.0,0.08592]
[1778301436857,53.5,80461.27,0.0,0.99946,0.0,0.08596]
[1778301441891,53.5,80462.93,0.0,0.99946,0.0,0.08577]
[1778301444913,53.5,80454.42,0.0,0.99945,0.0,0.08676]
[1778301445920,53.5,80452.62,0.0,0.99945,0.0,0.08697]
[1778301451962,53.5,80451.17,0.0,0.99945,0.0,0.08683]
[1778301455990,53.5,80445.41,0.0,0.99945,0.0,0.08751]
[1778301459013,53.5,80437.45,0.0,0.99944,0.0,0.08845]
[1778301461029,53.5,80435.83,0.0,0.99944,0.0,0.08864]
[1778301463041,53.5,80425.3,0.0,0.99943,0.0,0.0899]
[1778301464048,53.5,80424.63,0.0,0.99943,0.0,0.08998]
[1778301466061,53.5,80430.06,0.0,0.99944,0.0,0.08933]
[1778301470090,53.5,80434.05,0.0,0.99944,0.0,0.08885]
[1778301475131,53.5,80436.08,0.0,0.99944,0.0,0.08861]
[1778301480165,53.5,80435.6,0.0,0.99944,0.0,0.08867]
[1778301486203,53.5,80433.79,0.0,0.99944,0.0,0.08888]
[1778301492245,53.5,80434.58,0.0,0.99944,0.0,0.08879]
[1778301500091,53.5,80434.57,0.0,0.99944,0.0,0.08879]
[1778301510160,53.5,80433.88,0.0,0.99944,0.0,0.08887]
[1778301513392,53.5,80439.27,0.0,0.99945,0.0,0.08792]
[1778301515406,53.5,80440.91,0.0,0.99945,0.0,0.08773]
[1778301520441,53.5,80439.15,0.0,0.99945,0.0,0.08794]
[1778301525476,53.5,80439.19,0.0,0.99945,0.0,0.08793]
[1778301530513,53.5,80437.8,0.0,0.99944,0.0,0.08809]
[1778301535546,53.5,80434.88,0.0,0.99944,0.0,0.08844]
[1778301540581,53.5,80434.78,0.0,0.99944,0.0,0.08845]
[1778301542597,53.5,80440.45,0.0,0.99945,0.0,0.08778]
[1778301544617,53.5,80439.94,0.0,0.99945,0.0,0.08784]
[1778301549647,53.5,80438.89,0.0,0.99945,0.0,0.08797]
[1778301555689,53.5,80438.72,0.0,0.99944,0.0,0.08799]
[1778301560724,53.5,80438.43,0.0,0.99944,0.0,0.08802]
[1778301565759,53.5,80440.79,0.0,0.99945,0.0,0.08774]
[1778301570795,53.5,80440.18,0.0,0.99945,0.0,0.08781]
[1778301575829,53.5,80439.72,0.0,0.99945,0.0,0.08756]
[1778301582878,53.5,80439.87,0.0,0.99945,0.0,0.08754]
[1778301587912,53.5,80441.27,0.0,0.99945,0.0,0.08738]
[1778301592948,53.5,80438.93,0.0,0.99945,0.0,0.08765]
[1778301598990,53.5,80438.88,0.0,0.99945,0.0,0.08766]
[1778301609060,53.5,80440.01,0.0,0.99945,0.0,0.08753]
[1778301618124,53.5,80439.91,0.0,0.99945,0.0,0.08754]
[1778301623158,53.5,80439.77,0.0,0.99945,0.0,0.08755]
[1778301631017,53.5,80439.9,0.0,0.99945,0.0,0.08723]
[1778301636246,53.5,80439.89,0.0,0.99945,0.0,0.08723]
[1778301643298,53.5,80439.66,0.0,0.99945,0.0,0.08726]
[1778301648334,53.5,80439.81,0.0,0.99945,0.0,0.08724]
[1778301653370,53.5,80438.06,0.0,0.99945,0.0,0.08745]
[1778301654375,53.5,80431.91,0.0,0.99944,0.0,0.08817]
[1778301655384,53.5,80428.6,0.0,0.99944,0.0,0.08857]
[1778301661227,53.5,80418.09,0.0,0.99943,0.0,0.08982]
[1778301666459,53.5,80420.96,0.0,0.99943,0.0,0.08948]
[1778301669482,53.5,80427.49,0.0,0.99944,0.0,0.0887]
[1778301671298,53.5,80432.02,0.0,0.99944,0.0,0.08816]
[1778301674515,53.5,80435.5,0.0,0.99945,0.0,0.08775]
[1778301679550,53.5,80434.11,0.0,0.99945,0.0,0.08791]
[1778301685592,53.5,80432.13,0.0,0.99944,0.0,0.08815]
[1778301691438,53.5,80431.43,0.0,0.99944,0.0,0.08792]
[1778301698683,53.5,80431.14,0.0,0.99944,0.0,0.08795]
[1778301702712,53.5,80423.39,0.0,0.99944,0.0,0.08888]
[1778301703720,53.5,80421.15,0.0,0.99944,0.0,0.08914]
[1778301708753,53.5,80420.8,0.0,0.99944,0.0,0.08918]
[1778301713796,53.5,80419.97,0.0,0.99944,0.0,0.08928]
[1778301718825,53.5,80422.03,0.0,0.99944,0.0,0.08904]
[1778301725874,53.5,80423.32,0.0,0.99944,0.0,0.08888]
[1778301730915,53.5,80425.1,0.0,0.99944,0.0,0.08867]
[1778301732926,53.5,80428.47,0.0,0.99944,0.0,0.08827]
[1778301737961,53.5,80428.86,0.0,0.99944,0.0,0.08822]
[1778301745011,53.5,80430.37,0.0,0.99944,0.0,0.08805]
[1778301750045,53.5,80429.8,0.0,0.99944,0.0,0.08811]
[1778301755080,53.5,80428.4,0.0,0.99944,0.0,0.08797]
[1778301760115,53.5,80427.98,0.0,0.99944,0.0,0.08802]
[1778301766157,53.5,80427.69,0.0,0.99944,0.0,0.08805]
[1778301771192,53.5,80427.61,0.0,0.99944,0.0,0.08806]
[1778301776227,53.5,80427.26,0.0,0.99944,0.0,0.0881]
[1778301781262,53.5,80422.07,0.0,0.99944,0.0,0.08872]
[1778301786297,53.5,80419.95,0.0,0.99944,0.0,0.08897]
[1778301791335,53.5,80419.81,0.0,0.99944,0.0,0.08899]
[1778301796369,53.5,80421.52,0.0,0.99944,0.0,0.08879]
[1778301801402,53.5,80421.52,0.0,0.99944,0.0,0.08879]
[1778301807444,53.5,80422.31,0.0,0.99944,0.0,0.08869]
[1778301812479,53.5,80422.99,0.0,0.99944,0.0,0.0883]
[1778301816510,53.5,80419.07,0.0,0.99944,0.0,0.08877]
[1778301821542,53.5,80415.1,0.0,0.99944,0.0,0.08924]
[1778301826576,53.5,80413.39,0.0,0.99943,0.0,0.08945]
[1778301832421,53.5,80403.56,0.0,0.99943,0.0,0.09064]
[1778301837656,53.5,80404.38,0.0,0.99943,0.0,0.09054]
[1778301842692,53.5,80405.06,0.0,0.99943,0.0,0.09045]
[1778301850748,53.5,80404.67,0.0,0.99943,0.0,0.0905]
[1778301854775,53.5,80413.34,0.0,0.99943,0.0,0.08945]
[1778301856789,53.5,80413.42,0.0,0.99943,0.0,0.08944]
[1778301861824,53.5,80410.11,0.0,0.99943,0.0,0.08984]
[1778301868872,53.5,80406.88,0.0,0.99943,0.0,0.09023]
[1778301873908,53.5,80404.94,0.0,0.99943,0.0,0.09015]
[1778301878943,53.5,80404.74,0.0,0.99943,0.0,0.09017]
[1778301880957,53.5,80396.83,0.0,0.99942,0.0,0.09114]
[1778301881964,53.5,80396.36,0.0,0.99942,0.0,0.0912]
[1778301888009,53.5,80397.73,0.0,0.99942,0.0,0.09103]
[1778301893044,53.5,80398.58,0.0,0.99942,0.0,0.09092]
[1778301902109,53.5,80399.59,0.0,0.99942,0.0,0.0908]
[1778301905128,53.5,80404.78,0.0,0.99943,0.0,0.09017]
[1778301907142,53.5,80407.05,0.0,0.99943,0.0,0.0899]
[1778301909161,53.5,80401.26,0.0,0.99943,0.0,0.0906]
[1778301910165,53.5,80399.52,0.0,0.99942,0.0,0.09081]
[1778301916206,53.5,80403.12,0.0,0.99943,0.0,0.09037]
[1778301919226,53.5,80412.38,0.0,0.99943,0.0,0.08925]
[1778301920233,53.5,80415.77,0.0,0.99944,0.0,0.08885]
[1778301927288,53.5,80416.77,0.0,0.99944,0.0,0.08873]
[1778301931313,53.5,80421.54,0.0,0.99944,0.0,0.08785]
[1778301934332,53.5,80416.28,0.0,0.99944,0.0,0.08847]
[1778301937355,53.5,80426.2,0.0,0.99945,0.0,0.0873]
[1778301938360,53.5,80427.21,0.0,0.99945,0.0,0.08718]
[1778301943395,53.5,80424.95,0.0,0.99945,0.0,0.08745]
[1778301948434,53.5,80426.88,0.0,0.99945,0.0,0.08722]
[1778301949441,53.5,80432.78,0.0,0.99945,0.0,0.08653]
[1778301950448,53.5,80433.86,0.0,0.99945,0.0,0.0864]
[1778301955486,53.5,80429.61,0.0,0.99945,0.0,0.0869]
[1778301957500,53.5,80427.61,0.0,0.99945,0.0,0.08713]
[1778301962537,53.5,80434.51,0.0,0.99945,0.0,0.08633]
[1778301963544,53.5,80440.46,0.0,0.99946,0.0,0.08564]
[1778301968583,53.5,80440.76,0.0,0.99946,0.0,0.0856]
[1778301973617,53.5,80439.43,0.0,0.99946,0.0,0.08576]
[1778301978652,53.5,80439.71,0.0,0.99946,0.0,0.08572]
[1778301986708,53.5,80439.45,0.0,0.99946,0.0,0.08575]
[1778301993557,53.5,80439.42,0.0,0.99946,0.0,0.08545]
[1778301998800,53.5,80438.59,0.0,0.99946,0.0,0.08555]
[1778302003836,53.5,80437.57,0.0,0.99946,0.0,0.08567]
[1778302008869,53.5,80436.47,0.0,0.99946,0.0,0.0858]
[1778302013903,53.5,80437.01,0.0,0.99946,0.0,0.08573]
[1778302021961,53.5,80436.71,0.0,0.99946,0.0,0.08577]
[1778302022968,53.5,80430.91,0.0,0.99945,0.0,0.08644]
[1778302023975,53.5,80426.78,0.0,0.99945,0.0,0.08692]
[1778302029009,53.5,80422.81,0.0,0.99945,0.0,0.08739]
[1778302034044,53.5,80423.2,0.0,0.99945,0.0,0.08734]
[1778302039079,53.5,80424.68,0.0,0.99945,0.0,0.08717]
[1778302044114,53.5,80431.0,0.0,0.99945,0.0,0.08643]
[1778302048148,53.5,80436.58,0.0,0.99946,0.0,0.08578]
[1778302052180,53.5,80438.08,0.0,0.99946,0.0,0.08531]
[1778302058221,53.5,80437.27,0.0,0.99946,0.0,0.0854]
[1778302064268,53.5,80435.81,0.0,0.99946,0.0,0.08557]
[1778302069299,53.5,80435.4,0.0,0.99946,0.0,0.08561]
[1778302074335,53.5,80434.55,0.0,0.99946,0.0,0.08571]
[1778302079369,53.5,80434.02,0.0,0.99946,0.0,0.08577]
[1778302082390,53.5,80426.34,0.0,0.99945,0.0,0.08667]
[1778302083398,53.5,80423.9,0.0,0.99945,0.0,0.08695]
[1778302086418,53.5,80429.4,0.0,0.99945,0.0,0.08631]
[1778302089439,53.5,80435.43,0.0,0.99946,0.0,0.08561]
[1778302094473,53.5,80436.16,0.0,0.99946,0.0,0.08553]
[1778302098502,53.5,80441.56,0.0,0.99946,0.0,0.08491]
[1778302103537,53.5,80443.99,0.0,0.99947,0.0,0.08463]
[1778302108575,53.5,80443.1,0.0,0.99947,0.0,0.08473]
[1778302114403,53.5,80443.94,0.0,0.99947,0.0,0.08433]
[1778302120654,53.5,80443.94,0.0,0.99947,0.0,0.08433]
[1778302125692,53.5,80445.35,0.0,0.99947,0.0,0.08417]
[1778302130728,53.5,80451.27,0.0,0.99947,0.0,0.0835]
[1778302135762,53.5,80452.2,0.0,0.99947,0.0,0.08339]
[1778302141805,53.5,80450.49,0.0,0.99947,0.0,0.08359]
[1778302144825,53.5,80442.51,0.0,0.99947,0.0,0.0845]
[1778302147845,53.5,80439.83,0.0,0.99946,0.0,0.0848]
[1778302152881,53.5,80440.23,0.0,0.99947,0.0,0.08476]
[1778302157916,53.5,80441.92,0.0,0.99947,0.0,0.08456]
[1778302162952,53.5,80444.57,0.0,0.99947,0.0,0.08426]
[1778302167986,53.5,80445.67,0.0,0.99947,0.0,0.08413]
[1778302173023,53.5,80444.22,0.0,0.99947,0.0,0.084]
[1778302174824,53.5,80435.78,0.0,0.99946,0.0,0.08496]
[1778302180072,53.5,80436.67,0.0,0.99946,0.0,0.08486]
[1778302185107,53.5,80435.42,0.0,0.99946,0.0,0.08501]
[1778302190143,53.5,80436.94,0.0,0.99946,0.0,0.08483]
[1778302196184,53.5,80436.4,0.0,0.99946,0.0,0.08489]
[1778302202226,53.5,80437.39,0.0,0.99946,0.0,0.08478]
[1778302207261,53.5,80438.41,0.0,0.99947,0.0,0.08466]
[1778302210282,53.5,80444.14,0.0,0.99947,0.0,0.08401]
[1778302213311,53.5,80448.88,0.0,0.99947,0.0,0.08347]
[1778302218339,53.5,80448.64,0.0,0.99947,0.0,0.0835]
[1778302223374,53.5,80447.17,0.0,0.99947,0.0,0.08367]
[1778302228409,53.5,80447.79,0.0,0.99947,0.0,0.0836]
[1778302233446,53.5,80446.88,0.0,0.99947,0.0,0.0834]
[1778302238479,53.5,80446.31,0.0,0.99947,0.0,0.08346]
[1778302243515,53.5,80445.37,0.0,0.99947,0.0,0.08357]
[1778302248549,53.5,80444.23,0.0,0.99947,0.0,0.0837]
[1778302253584,53.5,80442.95,0.0,0.99947,0.0,0.08385]
[1778302258621,53.5,80443.99,0.0,0.99947,0.0,0.08373]
[1778302262650,53.5,80450.77,0.0,0.99948,0.0,0.08296]
[1778302263654,53.5,80453.4,0.0,0.99948,0.0,0.08267]
[1778302268691,53.5,80455.71,0.0,0.99948,0.0,0.08241]
[1778302274730,53.5,80457.69,0.0,0.99948,0.0,0.08219]
[1778302279767,53.5,80457.18,0.0,0.99948,0.0,0.08224]
[1778302285809,53.5,80456.35,0.0,0.99948,0.0,0.08234]
[1778302290844,53.5,80455.94,0.0,0.99948,0.0,0.08238]
[1778302295880,53.5,80455.06,0.0,0.99948,0.0,0.08219]
[1778302296887,53.5,80445.41,0.0,0.99947,0.0,0.08327]
[1778302297893,53.5,80434.47,0.0,0.99947,0.0,0.08451]
[1778302298900,53.5,80432.01,0.0,0.99946,0.0,0.08479]
[1778302303935,53.5,80434.01,0.0,0.99947,0.0,0.08456]
[1778302307963,53.5,80439.7,0.0,0.99947,0.0,0.08391]
[1778302312998,53.5,80440.14,0.0,0.99947,0.0,0.08386]
[1778302320054,53.5,80441.87,0.0,0.99947,0.0,0.08367]
[1778302325083,53.5,80441.36,0.0,0.99947,0.0,0.08373]
[1778302330118,53.5,80441.15,0.0,0.99947,0.0,0.08375]
[1778302335963,53.5,80440.9,0.0,0.99947,0.0,0.08378]
[1778302344216,53.5,80440.89,0.0,0.99947,0.0,0.08378]
[1778302349251,53.5,80434.67,0.0,0.99947,0.0,0.08449]
[1778302350258,53.5,80432.89,0.0,0.99947,0.0,0.08469]
[1778302356105,53.5,80429.8,0.0,0.99946,0.0,0.08474]
[1778302361336,53.5,80430.71,0.0,0.99947,0.0,0.08464]
[1778302367379,53.5,80433.34,0.0,0.99947,0.0,0.08434]
[1778302372413,53.5,80429.98,0.0,0.99946,0.0,0.08472]
[1778302377450,53.5,80430.2,0.0,0.99946,0.0,0.0847]
[1778302379465,53.5,80425.05,0.0,0.99946,0.0,0.08529]
[1778302383493,53.5,80418.12,0.0,0.99946,0.0,0.08609]
[1778302384500,53.5,80416.08,0.0,0.99945,0.0,0.08633]
[1778302390543,53.5,80416.23,0.0,0.99945,0.0,0.08631]
[1778302396385,53.5,80416.99,0.0,0.99945,0.0,0.08623]
[1778302401620,53.5,80417.13,0.0,0.99945,0.0,0.08621]
[1778302406656,53.5,80416.37,0.0,0.99945,0.0,0.0863]
[1778302413704,53.5,80416.75,0.0,0.99946,0.0,0.08595]
[1778302422766,53.5,80417.3,0.0,0.99946,0.0,0.08588]
[1778302427802,53.5,80419.43,0.0,0.99946,0.0,0.08564]
[1778302432836,53.5,80416.14,0.0,0.99946,0.0,0.08602]
[1778302437871,53.5,80415.03,0.0,0.99945,0.0,0.08615]
[1778302441899,53.5,80409.69,0.0,0.99945,0.0,0.08677]
[1778302445927,53.5,80392.68,0.0,0.99944,0.0,0.08879]
[1778302446934,53.5,80387.59,0.0,0.99943,0.0,0.0894]
[1778302448949,53.5,80384.72,0.0,0.99943,0.0,0.08975]
[1778302453983,53.5,80383.88,0.0,0.99943,0.0,0.08985]
[1778302459018,53.5,80372.81,0.0,0.99942,0.0,0.0912]
[1778302460031,53.5,80369.72,0.0,0.99942,0.0,0.09158]
[1778302465059,53.5,80371.2,0.0,0.99942,0.0,0.0914]
[1778302470098,53.5,80371.37,0.0,0.99942,0.0,0.09137]
[1778302475133,53.5,80368.63,0.0,0.99942,0.0,0.09139]
[1778302480169,53.5,80367.46,0.0,0.99942,0.0,0.09153]
[1778302485203,53.5,80366.27,0.0,0.99942,0.0,0.09168]
[1778302490242,53.5,80365.02,0.0,0.99941,0.0,0.09183]
[1778302497090,53.5,80364.46,0.0,0.99941,0.0,0.0919]
[1778302503333,53.5,80365.26,0.0,0.99942,0.0,0.0918]
[1778302508370,53.5,80372.59,0.0,0.99942,0.0,0.0909]
[1778302514410,53.5,80374.03,0.0,0.99942,0.0,0.09073]
[1778302519444,53.5,80378.4,0.0,0.99943,0.0,0.09019]
[1778302524481,53.5,80379.81,0.0,0.99943,0.0,0.09002]
[1778302528508,53.5,80386.55,0.0,0.99943,0.0,0.08921]
[1778302531529,53.5,80388.6,0.0,0.99944,0.0,0.08865]
[1778302537371,53.5,80389.74,0.0,0.99944,0.0,0.08851]
[1778302542606,53.5,80394.33,0.0,0.99944,0.0,0.08797]
[1778302545628,53.5,80400.18,0.0,0.99945,0.0,0.08727]
[1778302547653,53.5,80405.18,0.0,0.99945,0.0,0.08668]
[1778302551668,53.5,80408.69,0.0,0.99945,0.0,0.08627]
[1778302553685,53.5,80402.35,0.0,0.99945,0.0,0.08702]
[1778302558718,53.5,80402.34,0.0,0.99945,0.0,0.08702]
[1778302563753,53.5,80401.66,0.0,0.99945,0.0,0.0871]
[1778302568789,53.5,80398.34,0.0,0.99944,0.0,0.08749]
[1778302575838,53.5,80399.64,0.0,0.99945,0.0,0.08734]
[1778302580873,53.5,80399.84,0.0,0.99945,0.0,0.08731]
[1778302585908,53.5,80399.63,0.0,0.99945,0.0,0.08734]
[1778302592959,53.5,80400.0,0.0,0.99945,0.0,0.08698]
[1778302597994,53.5,80399.84,0.0,0.99945,0.0,0.087]
[1778302604035,53.5,80399.76,0.0,0.99945,0.0,0.08701]
[1778302607057,53.5,80388.91,0.0,0.99944,0.0,0.0883]
[1778302608063,53.5,80386.95,0.0,0.99944,0.0,0.08853]
[1778302610079,53.5,80384.87,0.0,0.99944,0.0,0.08878]
[1778302615114,53.5,80385.79,0.0,0.99944,0.0,0.08867]
[1778302620149,53.5,80385.78,0.0,0.99944,0.0,0.08867]
[1778302622163,53.5,80391.25,0.0,0.99944,0.0,0.08802]
[1778302626192,53.5,80375.55,0.0,0.99943,0.0,0.0899]
[1778302627198,53.5,80373.77,0.0,0.99943,0.0,0.09012]
[1778302632233,53.5,80372.82,0.0,0.99943,0.0,0.09024]
[1778302637268,53.5,80370.65,0.0,0.99942,0.0,0.0905]
[1778302642303,53.5,80376.72,0.0,0.99943,0.0,0.08976]
[1778302644320,53.5,80381.67,0.0,0.99943,0.0,0.08917]
[1778302649352,53.5,80379.45,0.0,0.99943,0.0,0.08943]
[1778302656402,53.5,80379.88,0.0,0.99943,0.0,0.08906]
[1778302661436,53.5,80388.65,0.0,0.99944,0.0,0.08802]
[1778302662445,53.5,80391.92,0.0,0.99944,0.0,0.08763]
[1778302666471,53.5,80393.17,0.0,0.99944,0.0,0.08748]
[1778302671506,53.5,80391.93,0.0,0.99944,0.0,0.08763]
[1778302678362,53.5,80389.54,0.0,0.99944,0.0,0.08791]
[1778302683591,53.5,80385.39,0.0,0.99944,0.0,0.0884]
[1778302688434,53.5,80380.15,0.0,0.99943,0.0,0.08903]
[1778302691649,53.5,80388.65,0.0,0.99944,0.0,0.08802]
[1778302692657,53.5,80388.96,0.0,0.99944,0.0,0.08798]
[1778302697692,53.5,80390.18,0.0,0.99944,0.0,0.08783]
[1778302700713,53.5,80384.58,0.0,0.99944,0.0,0.0885]
[1778302702726,53.5,80379.38,0.0,0.99943,0.0,0.08912]
[1778302704740,53.5,80378.28,0.0,0.99943,0.0,0.08926]
[1778302712796,53.5,80378.24,0.0,0.99943,0.0,0.08895]
[1778302717831,53.5,80378.92,0.0,0.99943,0.0,0.08886]
[1778302722865,53.5,80375.61,0.0,0.99943,0.0,0.08926]
[1778302726894,53.5,80370.47,0.0,0.99943,0.0,0.08988]
[1778302729915,53.5,80365.94,0.0,0.99942,0.0,0.09044]
[1778302734950,53.5,80361.94,0.0,0.99942,0.0,0.09092]
[1778302739991,53.5,80368.93,0.0,0.99943,0.0,0.09007]
[1778302741000,53.5,80368.93,0.0,0.99943,0.0,0.09007]
[1778302745029,53.5,80372.58,0.0,0.99943,0.0,0.08963]
[1778302750065,53.5,80371.21,0.0,0.99943,0.0,0.08979]
[1778302752075,53.5,80377.78,0.0,0.99943,0.0,0.089]
[1778302757110,53.5,80378.27,0.0,0.99943,0.0,0.08894]
[1778302762145,53.5,80382.32,0.0,0.99944,0.0,0.08846]
[1778302769017,53.5,80383.34,0.0,0.99944,0.0,0.08834]
[1778302774236,53.5,80378.56,0.0,0.99944,0.0,0.08859]
[1778302779270,53.5,80378.84,0.0,0.99944,0.0,0.08856]
[1778302784306,53.5,80376.26,0.0,0.99943,0.0,0.08887]
[1778302790348,53.5,80379.5,0.0,0.99944,0.0,0.08848]
[1778302795383,53.5,80377.81,0.0,0.99944,0.0,0.08868]
[1778302801425,53.5,80378.28,0.0,0.99944,0.0,0.08863]
[1778302806460,53.5,80379.51,0.0,0.99944,0.0,0.08848]
[1778302811500,53.5,80378.13,0.0,0.99944,0.0,0.08864]
[1778302815523,53.5,80372.13,0.0,0.99943,0.0,0.08937]
[1778302822574,53.5,80367.39,0.0,0.99943,0.0,0.08994]
[1778302827615,53.5,80363.86,0.0,0.99942,0.0,0.09037]
[1778302829621,53.5,80357.94,0.0,0.99942,0.0,0.09109]
[1778302834656,53.5,80356.16,0.0,0.99942,0.0,0.09099]
[1778302839695,53.5,80355.61,0.0,0.99942,0.0,0.09106]
[1778302842716,53.5,80360.17,0.0,0.99942,0.0,0.0905]
[1778302847751,53.5,80357.02,0.0,0.99942,0.0,0.09088]
[1778302852788,53.5,80357.23,0.0,0.99942,0.0,0.09086]
[1778302857821,53.5,80354.26,0.0,0.99942,0.0,0.09122]
[1778302862857,53.5,80352.86,0.0,0.99942,0.0,0.0914]
[1778302867892,53.5,80357.68,0.0,0.99942,0.0,0.0908]
[1778302871919,53.5,80352.47,0.0,0.99942,0.0,0.09144]
[1778302876955,53.5,80353.73,0.0,0.99942,0.0,0.09129]
[1778302881989,53.5,80351.93,0.0,0.99942,0.0,0.09151]
[1778302887024,53.5,80349.5,0.0,0.99941,0.0,0.09181]
[1778302893066,53.5,80349.93,0.0,0.99942,0.0,0.09143]
[1778302898101,53.5,80349.17,0.0,0.99942,0.0,0.09153]
[1778302903136,53.5,80347.58,0.0,0.99941,0.0,0.09172]
[1778302908171,53.5,80361.78,0.0,0.99943,0.0,0.08998]
[1778302909178,53.5,80371.24,0.0,0.99943,0.0,0.08884]
[1778302910185,53.5,80369.31,0.0,0.99943,0.0,0.08907]
[1778302915229,53.5,80367.91,0.0,0.99943,0.0,0.08924]
[1778302917236,53.5,80362.19,0.0,0.99943,0.0,0.08993]
[1778302922276,53.5,80359.35,0.0,0.99942,0.0,0.09028]
[1778302927307,53.5,80355.97,0.0,0.99942,0.0,0.09069]
[1778302932342,53.5,80352.62,0.0,0.99942,0.0,0.0911]
[1778302934356,53.5,80347.01,0.0,0.99941,0.0,0.09179]
[1778302936370,53.5,80343.37,0.0,0.99941,0.0,0.09225]
[1778302941405,53.5,80345.97,0.0,0.99941,0.0,0.09192]
[1778302947447,53.5,80345.99,0.0,0.99941,0.0,0.09192]
[1778302952483,53.5,80343.21,0.0,0.99941,0.0,0.09194]
[1778302958528,53.5,80341.34,0.0,0.99941,0.0,0.09217]
[1778302963561,53.5,80339.53,0.0,0.99941,0.0,0.0924]
[1778302970438,53.5,80339.15,0.0,0.99941,0.0,0.09245]
[1778302975645,53.5,80338.4,0.0,0.99941,0.0,0.09254]
[1778302980681,53.5,80341.54,0.0,0.99941,0.0,0.09215]
[1778302989743,53.5,80341.67,0.0,0.99941,0.0,0.09213]
[1778302997799,53.5,80343.77,0.0,0.99941,0.0,0.09187]
[1778303002834,53.5,80343.51,0.0,0.99941,0.0,0.0919]
[1778303007871,53.5,80343.32,0.0,0.99941,0.0,0.09193]
[1778303014919,53.5,80343.04,0.0,0.99941,0.0,0.09164]
[1778303020793,53.5,80343.07,0.0,0.99941,0.0,0.09163]
[1778303028013,53.5,80341.59,0.0,0.99941,0.0,0.09182]
[1778303033048,53.5,80346.67,0.0,0.99942,0.0,0.09119]
[1778303035065,53.5,80347.66,0.0,0.99942,0.0,0.09107]
[1778303040098,53.5,80346.56,0.0,0.99942,0.0,0.0912]
[1778303043118,53.5,80353.2,0.0,0.99942,0.0,0.09039]
[1778303046139,53.5,80354.05,0.0,0.99942,0.0,0.09028]
[1778303051174,53.5,80352.19,0.0,0.99942,0.0,0.09051]
[1778303053189,53.5,80346.13,0.0,0.99942,0.0,0.09126]
[1778303058224,53.5,80347.72,0.0,0.99942,0.0,0.09106]
[1778303063259,53.5,80347.24,0.0,0.99942,0.0,0.09112]
[1778303071146,53.5,80347.28,0.0,0.99942,0.0,0.09079]
[1778303076347,53.5,80347.93,0.0,0.99942,0.0,0.09071]
[1778303089439,53.5,80346.93,0.0,0.99942,0.0,0.09083]
[1778303094477,53.5,80347.98,0.0,0.99942,0.0,0.09071]
[1778303099512,53.5,80347.17,0.0,0.99942,0.0,0.09081]
[1778303107569,53.5,80347.31,0.0,0.99942,0.0,0.09079]
[1778303119653,53.5,80347.51,0.0,0.99942,0.0,0.09076]
[1778303124689,53.5,80348.32,0.0,0.99942,0.0,0.09066]
[1778303130730,53.5,80346.05,0.0,0.99942,0.0,0.09094]
[1778303136772,53.5,80346.45,0.0,0.99942,0.0,0.09057]
[1778303141807,53.5,80346.95,0.0,0.99942,0.0,0.09051]
[1778303151712,53.5,80346.61,0.0,0.99942,0.0,0.09055]
[1778303160940,53.5,80346.7,0.0,0.99942,0.0,0.09054]
[1778303167990,53.5,80346.99,0.0,0.99942,0.0,0.09051]
[1778303171853,53.5,80354.47,0.0,0.99943,0.0,0.08959]
[1778303178067,53.5,80356.11,0.0,0.99943,0.0,0.0894]
[1778303181925,53.5,80349.06,0.0,0.99942,0.0,0.09025]
[1778303188135,53.5,80347.66,0.0,0.99942,0.0,0.09042]
[1778303195186,53.5,80347.32,0.0,0.99942,0.0,0.09014]
[1778303200220,53.5,80346.83,0.0,0.99942,0.0,0.0902]
[1778303208276,53.5,80346.77,0.0,0.99942,0.0,0.09021]
[1778303218346,53.5,80346.57,0.0,0.99942,0.0,0.09024]
[1778303224388,53.5,80346.78,0.0,0.99942,0.0,0.09021]
[1778303229423,53.5,80346.54,0.0,0.99942,0.0,0.09024]
[1778303234458,53.5,80344.05,0.0,0.99942,0.0,0.09054]
[1778303239496,53.5,80344.43,0.0,0.99942,0.0,0.0905]
[1778303245535,53.5,80343.11,0.0,0.99942,0.0,0.09066]
[1778303250570,53.5,80343.53,0.0,0.99942,0.0,0.09061]
[1778303255606,53.5,80343.94,0.0,0.99942,0.0,0.09024]
[1778303260640,53.5,80344.66,0.0,0.99942,0.0,0.09015]
[1778303271717,53.5,80345.5,0.0,0.99942,0.0,0.09005]
[1778303276753,53.5,80346.16,0.0,0.99943,0.0,0.08997]
[1778303282630,53.5,80346.32,0.0,0.99943,0.0,0.08995]
[1778303287829,53.5,80345.98,0.0,0.99943,0.0,0.08999]
[1778303293871,53.5,80348.97,0.0,0.99943,0.0,0.08962]
[1778303299913,53.5,80348.6,0.0,0.99943,0.0,0.08967]
[1778303305954,53.5,80345.01,0.0,0.99942,0.0,0.09011]
[1778303310990,53.5,80345.67,0.0,0.99942,0.0,0.09003]
[1778303316028,53.5,80345.98,0.0,0.99943,0.0,0.08967]
[1778303321061,53.5,80346.05,0.0,0.99943,0.0,0.08966]
[1778303326096,53.5,80346.1,0.0,0.99943,0.0,0.08965]
[1778303331133,53.5,80346.11,0.0,0.99943,0.0,0.08965]
[1778303336175,53.5,80345.37,0.0,0.99943,0.0,0.08974]
[1778303338182,53.5,80339.24,0.0,0.99942,0.0,0.09049]
[1778303340196,53.5,80336.95,0.0,0.99942,0.0,0.09077]
[1778303346238,53.5,80337.54,0.0,0.99942,0.0,0.0907]
[1778303353124,53.5,80336.62,0.0,0.99942,0.0,0.09081]
[1778303358322,53.5,80336.36,0.0,0.99942,0.0,0.09084]
[1778303363356,53.5,80340.08,0.0,0.99942,0.0,0.09039]
[1778303368392,53.5,80339.92,0.0,0.99942,0.0,0.09041]
[1778303373427,53.5,80339.73,0.0,0.99942,0.0,0.09011]
[1778303383333,53.5,80339.83,0.0,0.99942,0.0,0.0901]
[1778303385511,53.5,80346.22,0.0,0.99943,0.0,0.08932]
[1778303386518,53.5,80351.48,0.0,0.99943,0.0,0.08868]
[1778303388534,53.5,80351.72,0.0,0.99943,0.0,0.08866]
[1778303393566,53.5,80354.01,0.0,0.99944,0.0,0.08838]
[1778303398602,53.5,80359.33,0.0,0.99944,0.0,0.08775]
[1778303403645,53.5,80364.34,0.0,0.99944,0.0,0.08715]
[1778303408681,53.5,80365.44,0.0,0.99945,0.0,0.08702]
[1778303412711,53.5,80370.55,0.0,0.99945,0.0,0.08642]
[1778303419766,53.5,80372.65,0.0,0.99945,0.0,0.08617]
[1778303424801,53.5,80380.75,0.0,0.99946,0.0,0.08523]
[1778303429836,53.5,80383.44,0.0,0.99946,0.0,0.08492]
[1778303435878,53.5,80385.72,0.0,0.99946,0.0,0.08435]
[1778303440913,53.5,80385.83,0.0,0.99946,0.0,0.08434]
[1778303446955,53.5,80385.91,0.0,0.99946,0.0,0.08433]
[1778303451989,53.5,80390.1,0.0,0.99947,0.0,0.08385]
[1778303456020,53.5,80397.16,0.0,0.99947,0.0,0.08304]
[1778303461055,53.5,80397.88,0.0,0.99947,0.0,0.08296]
[1778303466091,53.5,80397.45,0.0,0.99947,0.0,0.08301]
[1778303472132,53.5,80395.45,0.0,0.99947,0.0,0.08324]
[1778303477167,53.5,80396.2,0.0,0.99947,0.0,0.08315]
[1778303482202,53.5,80396.14,0.0,0.99947,0.0,0.08316]
[1778303487238,53.5,80394.52,0.0,0.99947,0.0,0.08334]
[1778303494132,53.5,80394.27,0.0,0.99947,0.0,0.08307]
[1778303499322,53.5,80395.14,0.0,0.99947,0.0,0.08297]
[1778303504357,53.5,80393.56,0.0,0.99947,0.0,0.08315]
[1778303509392,53.5,80393.51,0.0,0.99947,0.0,0.08316]
[1778303514427,53.5,80393.78,0.0,0.99947,0.0,0.08313]
[1778303520469,53.5,80396.13,0.0,0.99947,0.0,0.08286]
[1778303525504,53.5,80395.4,0.0,0.99947,0.0,0.08294]
[1778303530539,53.5,80393.54,0.0,0.99947,0.0,0.08315]
[1778303535576,53.5,80394.18,0.0,0.99947,0.0,0.08308]
[1778303541622,53.5,80394.3,0.0,0.99947,0.0,0.08307]
[1778303549678,53.5,80394.47,0.0,0.99947,0.0,0.08305]
[1778303554713,53.5,80391.15,0.0,0.99947,0.0,0.08312]
[1778303560755,53.5,80391.44,0.0,0.99947,0.0,0.08309]
[1778303565790,53.5,80390.64,0.0,0.99947,0.0,0.08318]
[1778303571833,53.5,80388.06,0.0,0.99947,0.0,0.08348]
[1778303575862,53.5,80380.96,0.0,0.99946,0.0,0.08429]
[1778303580898,53.5,80382.0,0.0,0.99946,0.0,0.08417]
[1778303585931,53.5,80377.0,0.0,0.99946,0.0,0.08474]
[1778303594998,53.5,80376.5,0.0,0.99946,0.0,0.0848]
[1778303600030,53.5,80377.1,0.0,0.99946,0.0,0.08473]
[1778303605065,53.5,80376.44,0.0,0.99946,0.0,0.08481]
[1778303609093,53.5,80371.32,0.0,0.99946,0.0,0.0854]
[1778303614129,53.5,80371.16,0.0,0.99946,0.0,0.08511]
[1778303620170,53.5,80371.21,0.0,0.99946,0.0,0.08511]
[1778303627220,53.5,80370.72,0.0,0.99946,0.0,0.08516]
[1778303632254,53.5,80368.19,0.0,0.99946,0.0,0.08546]
[1778303639303,53.5,80366.31,0.0,0.99945,0.0,0.08568]
[1778303645191,53.5,80365.51,0.0,0.99945,0.0,0.08577]
[1778303650380,53.5,80366.99,0.0,0.99945,0.0,0.0856]
[1778303655414,53.5,80366.9,0.0,0.99945,0.0,0.08561]
[1778303660450,53.5,80367.06,0.0,0.99945,0.0,0.08559]
[1778303666500,53.5,80365.08,0.0,0.99945,0.0,0.08582]
[1778303673541,53.5,80366.32,0.0,0.99946,0.0,0.08537]
[1778303682604,53.5,80367.37,0.0,0.99946,0.0,0.08525]
[1778303687639,53.5,80369.67,0.0,0.99946,0.0,0.08498]
[1778303695542,53.5,80366.66,0.0,0.99946,0.0,0.08533]
[1778303700730,53.5,80365.73,0.0,0.99946,0.0,0.08544]
[1778303705766,53.5,80365.07,0.0,0.99945,0.0,0.08551]
[1778303711808,53.5,80367.79,0.0,0.99946,0.0,0.0852]
[1778303716847,53.5,80368.01,0.0,0.99946,0.0,0.08517]
[1778303723895,53.5,80366.19,0.0,0.99946,0.0,0.08538]
[1778303728929,53.5,80366.45,0.0,0.99946,0.0,0.08535]
[1778303735823,53.5,80366.71,0.0,0.99946,0.0,0.08502]
[1778303745042,53.5,80366.97,0.0,0.99946,0.0,0.08499]
[1778303750079,53.5,80362.35,0.0,0.99945,0.0,0.08552]
[1778303752093,53.5,80359.68,0.0,0.99945,0.0,0.08583]
[1778303757128,53.5,80360.45,0.0,0.99945,0.0,0.08574]
[1778303762166,53.5,80361.66,0.0,0.99945,0.0,0.0856]
[1778303768208,53.5,80359.76,0.0,0.99945,0.0,0.08582]
[1778303775256,53.5,80358.56,0.0,0.99945,0.0,0.08597]
[1778303780294,53.5,80356.59,0.0,0.99945,0.0,0.0862]
[1778303785326,53.5,80356.37,0.0,0.99945,0.0,0.08622]
[1778303788347,53.5,80360.11,0.0,0.99945,0.0,0.08578]
[1778303793383,53.5,80358.11,0.0,0.99945,0.0,0.08571]
[1778303798418,53.5,80357.68,0.0,0.99945,0.0,0.08576]
[1778303806474,53.5,80356.38,0.0,0.99945,0.0,0.08591]
[1778303811509,53.5,80354.13,0.0,0.99945,0.0,0.08617]
[1778303819565,53.5,80352.71,0.0,0.99945,0.0,0.08634]
[1778303824600,53.5,80351.49,0.0,0.99945,0.0,0.08648]
[1778303828628,53.5,80359.42,0.0,0.99945,0.0,0.08556]
[1778303830642,53.5,80362.49,0.0,0.99946,0.0,0.0852]
[1778303835678,53.5,80364.71,0.0,0.99946,0.0,0.08494]
[1778303841719,53.5,80366.45,0.0,0.99946,0.0,0.08474]
[1778303848768,53.5,80368.11,0.0,0.99946,0.0,0.08455]
[1778303854810,53.5,80370.04,0.0,0.99946,0.0,0.08402]
[1778303859845,53.5,80372.18,0.0,0.99947,0.0,0.08378]
[1778303866738,53.5,80374.41,0.0,0.99947,0.0,0.08352]
[1778303876808,53.5,80375.45,0.0,0.99947,0.0,0.0834]
[1778303883006,53.5,80375.92,0.0,0.99947,0.0,0.08335]
[1778303890064,53.5,80376.68,0.0,0.99947,0.0,0.08326]
[1778303891070,53.5,80382.58,0.0,0.99947,0.0,0.08259]
[1778303892079,53.5,80384.68,0.0,0.99948,0.0,0.08236]
[1778303900136,53.5,80385.23,0.0,0.99948,0.0,0.08229]
[1778303905173,53.5,80388.28,0.0,0.99948,0.0,0.08195]
[1778303911217,53.5,80390.33,0.0,0.99948,0.0,0.08142]
[1778303915245,53.5,80398.56,0.0,0.99949,0.0,0.08051]
[1778303916256,53.5,80404.72,0.0,0.99949,0.0,0.07983]
[1778303917259,53.5,80406.87,0.0,0.99949,0.0,0.0796]
[1778303922294,53.5,80407.29,0.0,0.9995,0.0,0.07955]
[1778303928336,53.5,80406.49,0.0,0.99949,0.0,0.07964]
[1778303933371,53.5,80409.74,0.0,0.9995,0.0,0.07929]
[1778303939413,53.5,80410.39,0.0,0.9995,0.0,0.07922]
[1778303944449,53.5,80412.06,0.0,0.9995,0.0,0.07903]
[1778303957367,53.5,80413.41,0.0,0.9995,0.0,0.07889]
[1778303962574,53.5,80413.05,0.0,0.9995,0.0,0.07893]
[1778303967609,53.5,80413.7,0.0,0.9995,0.0,0.07886]
[1778303973651,53.5,80413.7,0.0,0.9995,0.0,0.07857]
[1778303978687,53.5,80414.45,0.0,0.9995,0.0,0.07849]
[1778303984728,53.5,80415.0,0.0,0.9995,0.0,0.07843]
[1778303989763,53.5,80414.84,0.0,0.9995,0.0,0.07844]
[1778303997648,53.5,80414.4,0.0,0.9995,0.0,0.07849]
[1778304002855,53.5,80414.68,0.0,0.9995,0.0,0.07846]
[1778304007889,53.5,80417.44,0.0,0.9995,0.0,0.07816]
[1778304012924,53.5,80417.44,0.0,0.9995,0.0,0.07816]
[1778304018971,53.5,80415.79,0.0,0.9995,0.0,0.07834]
[1778304024002,53.5,80418.72,0.0,0.99951,0.0,0.07803]
[1778304026015,53.5,80419.0,0.0,0.99951,0.0,0.078]
[1778304029040,53.5,80419.58,0.0,0.99951,0.0,0.07794]
[1778304037927,53.5,80422.88,0.0,0.99951,0.0,0.0773]
[1778304043136,53.5,80424.17,0.0,0.99951,0.0,0.07716]
[1778304048171,53.5,80433.18,0.0,0.99952,0.0,0.07621]
[1778304049177,53.5,80439.43,0.0,0.99952,0.0,0.07555]
[1778304050184,53.5,80439.39,0.0,0.99952,0.0,0.07556]
[1778304055220,53.5,80441.82,0.0,0.99952,0.0,0.07531]
[1778304060255,53.5,80441.68,0.0,0.99952,0.0,0.07532]
[1778304065293,53.5,80442.09,0.0,0.99952,0.0,0.07528]
[1778304067308,53.5,80435.19,0.0,0.99952,0.0,0.076]
[1778304068314,53.5,80429.04,0.0,0.99952,0.0,0.07664]
[1778304069322,53.5,80429.15,0.0,0.99952,0.0,0.07663]
[1778304076377,53.5,80431.44,0.0,0.99952,0.0,0.07639]
[1778304079391,53.5,80425.32,0.0,0.99951,0.0,0.07704]
[1778304080402,53.5,80418.25,0.0,0.99951,0.0,0.07779]
[1778304085433,53.5,80417.55,0.0,0.99951,0.0,0.07787]
[1778304092491,53.5,80417.85,0.0,0.99951,0.0,0.07755]
[1778304098534,53.5,80419.43,0.0,0.99951,0.0,0.07738]
[1778304104576,53.5,80420.63,0.0,0.99951,0.0,0.07725]
[1778304110618,53.5,80420.57,0.0,0.99951,0.0,0.07726]
[1778304118492,53.5,80420.93,0.0,0.99951,0.0,0.07722]
[1778304124719,53.5,80421.31,0.0,0.99951,0.0,0.07718]
[1778304132774,53.5,80422.25,0.0,0.99951,0.0,0.07708]
[1778304137810,53.5,80422.72,0.0,0.99951,0.0,0.07703]
[1778304146873,53.5,80422.81,0.0,0.99951,0.0,0.07702]
[1778304154930,53.5,80421.68,0.0,0.99951,0.0,0.07686]
[1778304167011,53.5,80421.11,0.0,0.99951,0.0,0.07692]
[1778304174074,53.5,80420.76,0.0,0.99951,0.0,0.07695]
[1778304180116,53.5,80420.51,0.0,0.99951,0.0,0.07698]
[1778304185151,53.5,80420.3,0.0,0.99951,0.0,0.077]
[1778304190186,53.5,80419.08,0.0,0.99951,0.0,0.07713]
[1778304195221,53.5,80419.9,0.0,0.99951,0.0,0.07705]
[1778304202269,53.5,80419.15,0.0,0.99951,0.0,0.07713]
[1778304207305,53.5,80419.0,0.0,0.99951,0.0,0.07714]
[1778304219193,53.5,80418.57,0.0,0.99951,0.0,0.0769]
[1778304226442,53.5,80418.23,0.0,0.99951,0.0,0.07694]
[1778304233492,53.5,80418.3,0.0,0.99951,0.0,0.07693]
[1778304238529,53.5,80419.32,0.0,0.99951,0.0,0.07682]
[1778304243565,53.5,80423.99,0.0,0.99952,0.0,0.07633]
[1778304248598,53.5,80426.86,0.0,0.99952,0.0,0.07603]
[1778304253634,53.5,80429.14,0.0,0.99952,0.0,0.07579]
[1778304258670,53.5,80428.95,0.0,0.99952,0.0,0.07581]
[1778304261690,53.5,80421.31,0.0,0.99951,0.0,0.07661]
[1778304266725,53.5,80426.97,0.0,0.99952,0.0,0.07602]
[1778304272767,53.5,80428.29,0.0,0.99952,0.0,0.0756]
[1778304277803,53.5,80428.0,0.0,0.99952,0.0,0.07563]
[1778304282837,53.5,80427.2,0.0,0.99952,0.0,0.07571]
[1778304288879,53.5,80426.3,0.0,0.99952,0.0,0.07581]
[1778304293914,53.5,80425.55,0.0,0.99952,0.0,0.07588]
[1778304298949,53.5,80424.74,0.0,0.99952,0.0,0.07597]
[1778304306052,53.5,80425.21,0.0,0.99952,0.0,0.07592]
[1778304308037,53.5,80447.59,0.0,0.99954,0.0,0.07361]
[1778304309042,53.5,80445.63,0.0,0.99953,0.0,0.07381]
[1778304310048,53.5,80438.29,0.0,0.99953,0.0,0.07456]
[1778304311056,53.5,80437.81,0.0,0.99953,0.0,0.07461]
[1778304316091,53.5,80432.41,0.0,0.99952,0.0,0.07517]
[1778304317099,53.5,80427.35,0.0,0.99952,0.0,0.0757]
[1778304322135,53.5,80428.3,0.0,0.99952,0.0,0.0756]
[1778304329185,53.5,80429.62,0.0,0.99952,0.0,0.07546]
[1778304334219,53.5,80430.28,0.0,0.99952,0.0,0.07511]
[1778304339255,53.5,80422.96,0.0,0.99952,0.0,0.07588]
[1778304340262,53.5,80418.65,0.0,0.99952,0.0,0.07633]
[1778304345296,53.5,80420.41,0.0,0.99952,0.0,0.07614]
[1778304352120,53.5,80421.32,0.0,0.99952,0.0,0.07605]
[1778304359399,53.5,80422.6,0.0,0.99952,0.0,0.07591]
[1778304364431,53.5,80421.1,0.0,0.99952,0.0,0.07607]
[1778304369467,53.5,80420.3,0.0,0.99952,0.0,0.07615]
[1778304375508,53.5,80418.68,0.0,0.99952,0.0,0.07632]
[1778304380544,53.5,80418.58,0.0,0.99952,0.0,0.07634]
[1778304384572,53.5,80409.82,0.0,0.99951,0.0,0.07726]
[1778304393638,53.5,80409.33,0.0,0.99951,0.0,0.07703]
[1778304398674,53.5,80408.78,0.0,0.99951,0.0,0.07709]
[1778304403708,53.5,80407.86,0.0,0.99951,0.0,0.07719]
[1778304409756,53.5,80407.01,0.0,0.99951,0.0,0.07728]
[1778304414786,53.5,80406.64,0.0,0.99951,0.0,0.07732]
[1778304419822,53.5,80405.5,0.0,0.99951,0.0,0.07744]
[1778304423851,53.5,80394.03,0.0,0.9995,0.0,0.07867]
[1778304425864,53.5,80393.13,0.0,0.9995,0.0,0.07877]
[1778304430899,53.5,80391.45,0.0,0.9995,0.0,0.07895]
[1778304435934,53.5,80390.57,0.0,0.9995,0.0,0.07905]
[1778304440969,53.5,80395.03,0.0,0.9995,0.0,0.07856]
[1778304446004,53.5,80393.49,0.0,0.9995,0.0,0.07873]
[1778304453053,53.5,80395.39,0.0,0.9995,0.0,0.07824]
[1778304458088,53.5,80395.09,0.0,0.9995,0.0,0.07827]
[1778304464130,53.5,80394.37,0.0,0.9995,0.0,0.07835]
[1778304473193,53.5,80394.21,0.0,0.9995,0.0,0.07836]
[1778304478228,53.5,80394.15,0.0,0.9995,0.0,0.07837]
[1778304483263,53.5,80394.18,0.0,0.9995,0.0,0.07837]
[1778304488298,53.5,80393.86,0.0,0.9995,0.0,0.0784]
[1778304498372,53.5,80394.39,0.0,0.9995,0.0,0.07834]
[1778304503406,53.5,80394.42,0.0,0.9995,0.0,0.07834]
[1778304509454,53.5,80394.26,0.0,0.9995,0.0,0.07836]
[1778304514490,53.5,80396.15,0.0,0.99951,0.0,0.07787]
[1778304516504,53.5,80401.67,0.0,0.99951,0.0,0.07728]
[1778304524560,53.5,80401.98,0.0,0.99951,0.0,0.07724]
[1778304531609,53.5,80399.92,0.0,0.99951,0.0,0.07746]
[1778304536644,53.5,80399.61,0.0,0.99951,0.0,0.0775]
[1778304541679,53.5,80398.97,0.0,0.99951,0.0,0.07756]
[1778304546716,53.5,80399.71,0.0,0.99951,0.0,0.07749]
[1778304549495,53.5,80412.44,0.0,0.99952,0.0,0.07614]
[1778304552756,53.5,80414.28,0.0,0.99952,0.0,0.07594]
[1778304557793,53.5,80414.52,0.0,0.99952,0.0,0.07592]
[1778304564846,53.5,80414.67,0.0,0.99952,0.0,0.0759]
[1778304570644,53.5,80411.87,0.0,0.99952,0.0,0.0762]
[1778304575920,53.5,80412.84,0.0,0.99952,0.0,0.07581]
[1778304580956,53.5,80414.72,0.0,0.99952,0.0,0.07561]
[1778304581961,53.5,80418.79,0.0,0.99952,0.0,0.07519]
[1778304582968,53.5,80426.78,0.0,0.99953,0.0,0.07436]
[1778304583975,53.5,80427.95,0.0,0.99953,0.0,0.07424]
[1778304590017,53.5,80424.43,0.0,0.99953,0.0,0.07461]
[1778304595053,53.5,80425.67,0.0,0.99953,0.0,0.07448]
[1778304600098,53.5,80425.71,0.0,0.99953,0.0,0.07447]
[1778304605123,53.5,80415.27,0.0,0.99952,0.0,0.07556]
[1778304606129,53.5,80415.27,0.0,0.99952,0.0,0.07556]
[1778304612171,53.5,80414.12,0.0,0.99952,0.0,0.07568]
[1778304618213,53.5,80416.8,0.0,0.99952,0.0,0.0754]
[1778304620228,53.5,80425.59,0.0,0.99953,0.0,0.07449]
[1778304621234,53.5,80427.78,0.0,0.99953,0.0,0.07426]
[1778304626275,53.5,80422.53,0.0,0.99953,0.0,0.0748]
[1778304633321,53.5,80422.15,0.0,0.99953,0.0,0.07456]
[1778304635335,53.5,80415.89,0.0,0.99952,0.0,0.07521]
[1778304637348,53.5,80413.83,0.0,0.99952,0.0,0.07543]
[1778304642383,53.5,80413.5,0.0,0.99952,0.0,0.07546]
[1778304648425,53.5,80417.99,0.0,0.99952,0.0,0.07499]
[1778304654469,53.5,80418.6,0.0,0.99953,0.0,0.07493]
[1778304659504,53.5,80419.4,0.0,0.99953,0.0,0.07485]
[1778304664537,53.5,80419.47,0.0,0.99953,0.0,0.07484]
[1778304669572,53.5,80419.49,0.0,0.99953,0.0,0.07484]
[1778304678637,53.5,80419.47,0.0,0.99953,0.0,0.07484]
[1778304683671,53.5,80419.7,0.0,0.99953,0.0,0.07482]
[1778304689712,53.5,80419.47,0.0,0.99953,0.0,0.07484]
[1778304694747,53.5,80419.51,0.0,0.99953,0.0,0.07456]
[1778304701565,53.5,80419.82,0.0,0.99953,0.0,0.07453]
[1778304711635,53.5,80419.56,0.0,0.99953,0.0,0.07455]
[1778304717908,53.5,80419.49,0.0,0.99953,0.0,0.07456]
[1778304722948,53.5,80424.57,0.0,0.99953,0.0,0.07404]
[1778304727983,53.5,80423.65,0.0,0.99953,0.0,0.07413]
[1778304738053,53.5,80422.28,0.0,0.99953,0.0,0.07427]
[1778304745102,53.5,80421.84,0.0,0.99953,0.0,0.07432]
[1778304751144,53.5,80421.38,0.0,0.99953,0.0,0.07409]
[1778304761214,53.5,80420.56,0.0,0.99953,0.0,0.07417]
[1778304768263,53.5,80420.59,0.0,0.99953,0.0,0.07417]
[1778304778333,53.5,80420.01,0.0,0.99953,0.0,0.07423]
[1778304787398,53.5,80420.3,0.0,0.99953,0.0,0.0742]
[1778304793439,53.5,80420.76,0.0,0.99953,0.0,0.07415]
[1778304798479,53.5,80420.9,0.0,0.99953,0.0,0.07414]
[1778304804520,53.5,80419.35,0.0,0.99953,0.0,0.0743]
[1778304812340,53.5,80418.32,0.0,0.99953,0.0,0.07413]
[1778304817611,53.5,80421.07,0.0,0.99953,0.0,0.07384]
[1778304819625,53.5,80429.13,0.0,0.99954,0.0,0.07302]
[1778304820631,53.5,80431.62,0.0,0.99954,0.0,0.07277]
[1778304825666,53.5,80434.41,0.0,0.99954,0.0,0.07249]
[1778304828688,53.5,80439.85,0.0,0.99955,0.0,0.07194]
[1778304833724,53.5,80440.65,0.0,0.99955,0.0,0.07186]
[1778304836746,53.5,80445.59,0.0,0.99955,0.0,0.07137]
[1778304839764,53.5,80451.1,0.0,0.99955,0.0,0.07082]
[1778304845806,53.5,80451.68,0.0,0.99955,0.0,0.07077]
[1778304850841,53.5,80452.73,0.0,0.99955,0.0,0.07066]
[1778304858897,53.5,80452.79,0.0,0.99955,0.0,0.07066]
[1778304863934,53.5,80452.95,0.0,0.99955,0.0,0.07064]
[1778304872780,53.5,80453.71,0.0,0.99956,0.0,0.0703]
[1778304878031,53.5,80456.4,0.0,0.99956,0.0,0.07004]
[1778304883065,53.5,80457.13,0.0,0.99956,0.0,0.06997]
[1778304888101,53.5,80457.8,0.0,0.99956,0.0,0.0699]
[1778304893137,53.5,80458.34,0.0,0.99956,0.0,0.06985]
[1778304898172,53.5,80459.84,0.0,0.99956,0.0,0.0697]
[1778304904215,53.5,80461.16,0.0,0.99956,0.0,0.06958]
[1778304909249,53.5,80462.63,0.0,0.99956,0.0,0.06943]
[1778304914284,53.5,80467.72,0.0,0.99957,0.0,0.06894]
[1778304916299,53.5,80472.17,0.0,0.99957,0.0,0.06851]
[1778304923134,53.5,80471.84,0.0,0.99957,0.0,0.06855]
[1778304928383,53.5,80471.98,0.0,0.99957,0.0,0.06853]
[1778304933418,53.5,80471.16,0.0,0.99957,0.0,0.06835]
[1778304938453,53.5,80465.55,0.0,0.99957,0.0,0.06889]
[1778304943489,53.5,80466.38,0.0,0.99957,0.0,0.06881]
[1778304949531,53.5,80466.26,0.0,0.99957,0.0,0.06882]
[1778304954567,53.5,80462.67,0.0,0.99956,0.0,0.06917]
[1778304959602,53.5,80458.23,0.0,0.99956,0.0,0.0696]
[1778304962629,53.5,80453.42,0.0,0.99956,0.0,0.07007]
[1778304967659,53.5,80452.6,0.0,0.99956,0.0,0.07015]
[1778304972694,53.5,80451.83,0.0,0.99956,0.0,0.07022]
[1778304977729,53.5,80450.77,0.0,0.99956,0.0,0.07033]
[1778304982764,53.5,80451.71,0.0,0.99956,0.0,0.07023]
[1778304987805,53.5,80456.68,0.0,0.99956,0.0,0.06975]
[1778304992838,53.5,80456.21,0.0,0.99956,0.0,0.06953]
[1778304997873,53.5,80457.18,0.0,0.99956,0.0,0.06944]
[1778305003693,53.5,80458.11,0.0,0.99956,0.0,0.06935]
[1778305010961,53.5,80457.68,0.0,0.99956,0.0,0.06939]
[1778305021032,53.5,80456.95,0.0,0.99956,0.0,0.06946]
[1778305028873,53.5,80456.26,0.0,0.99956,0.0,0.06953]
[1778305034127,53.5,80454.89,0.0,0.99956,0.0,0.06966]
[1778305039952,53.5,80454.53,0.0,0.99956,0.0,0.06969]
[1778305050022,53.5,80454.37,0.0,0.99956,0.0,0.06971]
[1778305060093,53.5,80454.23,0.0,0.99956,0.0,0.06946]
[1778305070162,53.5,80454.13,0.0,0.99956,0.0,0.06947]
[1778305075413,53.5,80454.52,0.0,0.99956,0.0,0.06943]
[1778305087495,53.5,80454.57,0.0,0.99956,0.0,0.06943]
[1778305097565,53.5,80454.29,0.0,0.99956,0.0,0.06945]
[1778305104617,53.5,80454.12,0.0,0.99956,0.0,0.06947]
[1778305109652,53.5,80460.2,0.0,0.99957,0.0,0.06888]
[1778305114687,53.5,80462.16,0.0,0.99957,0.0,0.06843]
[1778305120729,53.5,80462.42,0.0,0.99957,0.0,0.06841]
[1778305127778,53.5,80462.66,0.0,0.99957,0.0,0.06839]
[1778305132813,53.5,80463.36,0.0,0.99957,0.0,0.06832]
[1778305138856,53.5,80463.48,0.0,0.99957,0.0,0.06831]
[1778305143892,53.5,80464.24,0.0,0.99957,0.0,0.06824]
[1778305154968,53.5,80464.24,0.0,0.99957,0.0,0.06824]
[1778305160011,53.5,80464.15,0.0,0.99957,0.0,0.06824]
[1778305165039,53.5,80464.01,0.0,0.99957,0.0,0.06826]
[1778305171081,53.5,80463.9,0.0,0.99957,0.0,0.06801]
[1778305176116,53.5,80463.78,0.0,0.99957,0.0,0.06802]
[1778305183165,53.5,80463.25,0.0,0.99957,0.0,0.06807]
[1778305188995,53.5,80463.23,0.0,0.99957,0.0,0.06807]
[1778305195251,53.5,80463.28,0.0,0.99957,0.0,0.06807]
[1778305200286,53.5,80463.45,0.0,0.99957,0.0,0.06805]
[1778305205321,53.5,80467.91,0.0,0.99957,0.0,0.06763]
[1778305210356,53.5,80468.45,0.0,0.99957,0.0,0.06758]
[1778305216398,53.5,80469.72,0.0,0.99957,0.0,0.06746]
[1778305221434,53.5,80469.63,0.0,0.99957,0.0,0.06747]
[1778305226469,53.5,80469.4,0.0,0.99957,0.0,0.06749]
[1778305231503,53.5,80468.14,0.0,0.99958,0.0,0.06735]
[1778305236538,53.5,80467.88,0.0,0.99958,0.0,0.06737]
[1778305246608,53.5,80467.55,0.0,0.99958,0.0,0.06741]
[1778305251643,53.5,80467.34,0.0,0.99957,0.0,0.06742]
[1778305259493,53.5,80467.13,0.0,0.99957,0.0,0.06744]
[1778305267755,53.5,80467.2,0.0,0.99957,0.0,0.06744]
[1778305275812,53.5,80467.2,0.0,0.99957,0.0,0.06744]
[1778305285881,53.5,80466.24,0.0,0.99957,0.0,0.06753]
[1778305294944,53.5,80466.32,0.0,0.99958,0.0,0.06726]
[1778305300986,53.5,80462.38,0.0,0.99957,0.0,0.06764]
[1778305306020,53.5,80461.83,0.0,0.99957,0.0,0.06769]
[1778305313070,53.5,80462.02,0.0,0.99957,0.0,0.06767]
[1778305320120,53.5,80462.69,0.0,0.99957,0.0,0.06761]
[1778305325155,53.5,80463.62,0.0,0.99957,0.0,0.06752]
[1778305330190,53.5,80464.22,0.0,0.99957,0.0,0.06746]
[1778305335224,53.5,80464.36,0.0,0.99957,0.0,0.06745]
[1778305340260,53.5,80464.53,0.0,0.99957,0.0,0.06743]
[1778305345294,53.5,80465.03,0.0,0.99958,0.0,0.06739]
[1778305350329,53.5,80465.13,0.0,0.99958,0.0,0.06738]
[1778305355366,53.5,80465.13,0.0,0.99958,0.0,0.06712]
[1778305364429,53.5,80465.21,0.0,0.99958,0.0,0.06711]
[1778305370263,53.5,80465.5,0.0,0.99958,0.0,0.06709]
[1778305375507,53.5,80468.95,0.0,0.99958,0.0,0.06676]
[1778305382350,53.5,80468.83,0.0,0.99958,0.0,0.06677]
[1778305391623,53.5,80467.61,0.0,0.99958,0.0,0.06689]
[1778305397665,53.5,80467.66,0.0,0.99958,0.0,0.06688]
[1778305402700,53.5,80464.45,0.0,0.99958,0.0,0.06718]
[1778305407737,53.5,80465.77,0.0,0.99958,0.0,0.06706]
[1778305412772,53.5,80465.9,0.0,0.99958,0.0,0.06679]
[1778305417807,53.5,80470.37,0.0,0.99958,0.0,0.06637]
[1778305423849,53.5,80469.65,0.0,0.99958,0.0,0.06644]
[1778305429892,53.5,80468.92,0.0,0.99958,0.0,0.06651]
[1778305435933,53.5,80468.69,0.0,0.99958,0.0,0.06653]
[1778305442982,53.5,80468.16,0.0,0.99958,0.0,0.06658]
[1778305449030,53.5,80468.06,0.0,0.99958,0.0,0.06659]
[1778305454060,53.5,80467.93,0.0,0.99958,0.0,0.0666]
[1778305459095,53.5,80467.66,0.0,0.99958,0.0,0.06663]
[1778305464129,53.5,80463.49,0.0,0.99958,0.0,0.06702]
[1778305469164,53.5,80462.23,0.0,0.99958,0.0,0.06714]
[1778305478227,53.5,80463.05,0.0,0.99958,0.0,0.0668]
[1778305483262,53.5,80464.19,0.0,0.99958,0.0,0.0667]
[1778305488298,53.5,80464.42,0.0,0.99958,0.0,0.06668]
[1778305496353,53.5,80464.21,0.0,0.99958,0.0,0.0667]
[1778305502397,53.5,80463.46,0.0,0.99958,0.0,0.06677]
[1778305507431,53.5,80463.43,0.0,0.99958,0.0,0.06677]
[1778305513260,53.5,80463.49,0.0,0.99958,0.0,0.06676]
[1778305518508,53.5,80463.46,0.0,0.99958,0.0,0.06677]
[1778305523546,53.5,80464.24,0.0,0.99958,0.0,0.06669]
[1778305528641,53.5,80464.07,0.0,0.99958,0.0,0.06671]
[1778305533677,53.5,80464.5,0.0,0.99958,0.0,0.06641]
[1778305540725,53.5,80464.79,0.0,0.99958,0.0,0.06639]
[1778305547775,53.5,80464.99,0.0,0.99958,0.0,0.06637]
[1778305553545,53.5,80465.18,0.0,0.99958,0.0,0.06635]
[1778305560866,53.5,80464.91,0.0,0.99958,0.0,0.06638]
[1778305566908,53.5,80465.23,0.0,0.99958,0.0,0.06635]
[1778305573957,53.5,80465.35,0.0,0.99958,0.0,0.06633]
[1778305582013,53.5,80465.59,0.0,0.99958,0.0,0.06631]
[1778305584026,53.5,80458.43,0.0,0.99958,0.0,0.06698]
[1778305585034,53.5,80457.12,0.0,0.99958,0.0,0.06711]
[1778305591076,53.5,80456.99,0.0,0.99958,0.0,0.06686]
[1778305596111,53.5,80454.22,0.0,0.99958,0.0,0.06712]
[1778305603898,53.5,80453.68,0.0,0.99958,0.0,0.06717]
[1778305609202,53.5,80453.17,0.0,0.99958,0.0,0.06722]
[1778305614239,53.5,80450.86,0.0,0.99957,0.0,0.06744]
[1778305619273,53.5,80442.91,0.0,0.99957,0.0,0.0682]
[1778305621286,53.5,80440.88,0.0,0.99957,0.0,0.06839]
[1778305626323,53.5,80437.93,0.0,0.99957,0.0,0.06867]
[1778305631355,53.5,80437.98,0.0,0.99957,0.0,0.06867]
[1778305636391,53.5,80435.23,0.0,0.99956,0.0,0.06893]
[1778305641427,53.5,80433.46,0.0,0.99956,0.0,0.06911]
[1778305646462,53.5,80433.97,0.0,0.99956,0.0,0.06906]
[1778305654517,53.5,80434.15,0.0,0.99956,0.0,0.06878]
[1778305658547,53.5,80427.83,0.0,0.99956,0.0,0.06939]
[1778305660561,53.5,80426.6,0.0,0.99956,0.0,0.06951]
[1778305665597,53.5,80425.13,0.0,0.99956,0.0,0.06965]
[1778305670631,53.5,80423.37,0.0,0.99956,0.0,0.06982]
[1778305679694,53.5,80423.75,0.0,0.99956,0.0,0.06979]
[1778305685736,53.5,80422.59,0.0,0.99956,0.0,0.0699]
[1778305691509,53.5,80420.1,0.0,0.99956,0.0,0.07014]
[1778305694799,53.5,80413.64,0.0,0.99955,0.0,0.07078]
[1778305695807,53.5,80409.29,0.0,0.99955,0.0,0.07121]
[1778305697821,53.5,80407.35,0.0,0.99955,0.0,0.07141]
[1778305704870,53.5,80407.4,0.0,0.99955,0.0,0.0714]
[1778305711650,53.5,80407.45,0.0,0.99955,0.0,0.07113]
[1778305717962,53.5,80407.57,0.0,0.99955,0.0,0.07111]
[1778305722998,53.5,80407.55,0.0,0.99955,0.0,0.07112]
[1778305730047,53.5,80407.77,0.0,0.99955,0.0,0.07109]
[1778305737096,53.5,80407.65,0.0,0.99955,0.0,0.07111]
[1778305742131,53.5,80407.56,0.0,0.99955,0.0,0.07112]
[1778305747166,53.5,80404.52,0.0,0.99955,0.0,0.07142]
[1778305757237,53.5,80405.02,0.0,0.99955,0.0,0.07137]
[1778305759251,53.5,80395.89,0.0,0.99954,0.0,0.07228]
[1778305764287,53.5,80395.59,0.0,0.99954,0.0,0.07232]
[1778305770329,53.5,80395.1,0.0,0.99954,0.0,0.07236]
[1778305775364,53.5,80394.38,0.0,0.99954,0.0,0.07216]
[1778305780400,53.5,80394.48,0.0,0.99954,0.0,0.07215]
[1778305787447,53.5,80394.43,0.0,0.99954,0.0,0.07216]
[1778305792483,53.5,80394.33,0.0,0.99954,0.0,0.07217]
[1778305797518,53.5,80394.5,0.0,0.99954,0.0,0.07215]
[1778305802552,53.5,80394.61,0.0,0.99954,0.0,0.07214]
[1778305807594,53.5,80393.75,0.0,0.99954,0.0,0.07223]
[1778305814636,53.5,80393.89,0.0,0.99954,0.0,0.07221]
[1778305819674,53.5,80394.19,0.0,0.99954,0.0,0.07218]
[1778305826722,53.5,80394.16,0.0,0.99954,0.0,0.07219]
[1778305832766,53.5,80394.33,0.0,0.99954,0.0,0.0719]
[1778305837799,53.5,80394.17,0.0,0.99954,0.0,0.07191]
[1778305846862,53.5,80394.39,0.0,0.99954,0.0,0.07189]
[1778305850890,53.5,80399.71,0.0,0.99955,0.0,0.07136]
[1778305858947,53.5,80399.82,0.0,0.99955,0.0,0.07135]
[1778305863982,53.5,80398.53,0.0,0.99955,0.0,0.07147]
[1778305869023,53.5,80398.75,0.0,0.99955,0.0,0.07145]
[1778305876070,53.5,80398.62,0.0,0.99955,0.0,0.07147]
[1778305882859,53.5,80399.06,0.0,0.99955,0.0,0.07142]
[1778305888153,53.5,80398.84,0.0,0.99955,0.0,0.07144]
[1778305891173,53.5,80391.92,0.0,0.99954,0.0,0.07187]
[1778305901244,53.5,80390.86,0.0,0.99954,0.0,0.07197]
[1778305907286,53.5,80390.24,0.0,0.99954,0.0,0.07203]
[1778305912322,53.5,80390.31,0.0,0.99954,0.0,0.07203]
[1778305917356,53.5,80389.52,0.0,0.99954,0.0,0.07211]
[1778305919370,53.5,80380.7,0.0,0.99953,0.0,0.073]
[1778305924406,53.5,80381.4,0.0,0.99954,0.0,0.07293]
[1778305930447,53.5,80380.69,0.0,0.99953,0.0,0.073]
[1778305935482,53.5,80378.84,0.0,0.99953,0.0,0.07319]
[1778305937498,53.5,80373.11,0.0,0.99953,0.0,0.07378]
[1778305942531,53.5,80372.28,0.0,0.99953,0.0,0.07387]
[1778305950587,53.5,80372.22,0.0,0.99953,0.0,0.07387]
[1778305955622,53.5,80376.56,0.0,0.99953,0.0,0.07315]
[1778305960657,53.5,80376.18,0.0,0.99953,0.0,0.07319]
[1778305971731,53.5,80375.41,0.0,0.99953,0.0,0.07327]
[1778305976769,53.5,80373.6,0.0,0.99953,0.0,0.07345]
[1778305981805,53.5,80373.18,0.0,0.99953,0.0,0.07349]
[1778305986840,53.5,80372.76,0.0,0.99953,0.0,0.07354]
[1778305993628,53.5,80373.09,0.0,0.99953,0.0,0.0735]
[1778306001945,53.5,80373.22,0.0,0.99953,0.0,0.07349]
[1778306007989,53.5,80373.22,0.0,0.99953,0.0,0.07349]
[1778306013769,53.5,80373.36,0.0,0.99953,0.0,0.0732]
[1778306019067,53.5,80373.32,0.0,0.99953,0.0,0.0732]
[1778306024104,53.5,80374.37,0.0,0.99953,0.0,0.0731]
[1778306029139,53.5,80376.69,0.0,0.99954,0.0,0.07286]
[1778306034174,53.5,80379.91,0.0,0.99954,0.0,0.07253]
[1778306039214,53.5,80377.12,0.0,0.99954,0.0,0.07281]
[1778306043980,53.5,80374.03,0.0,0.99953,0.0,0.07313]
[1778306050291,53.5,80374.0,0.0,0.99953,0.0,0.07313]
[1778306055327,53.5,80374.9,0.0,0.99953,0.0,0.07304]
[1778306060361,53.5,80373.38,0.0,0.99953,0.0,0.0732]
[1778306067410,53.5,80373.41,0.0,0.99953,0.0,0.07319]
[1778306072445,53.5,80374.4,0.0,0.99954,0.0,0.07282]
[1778306077480,53.5,80374.26,0.0,0.99954,0.0,0.07283]
[1778306082517,53.5,80374.23,0.0,0.99954,0.0,0.07283]
[1778306089565,53.5,80374.21,0.0,0.99954,0.0,0.07283]
[1778306094600,53.5,80376.95,0.0,0.99954,0.0,0.07256]
[1778306100644,53.5,80378.26,0.0,0.99954,0.0,0.07242]
[1778306106685,53.5,80382.54,0.0,0.99954,0.0,0.07199]
[1778306111721,53.5,80382.42,0.0,0.99954,0.0,0.072]
[1778306116755,53.5,80383.38,0.0,0.99954,0.0,0.07191]
[1778306124543,53.5,80382.72,0.0,0.99954,0.0,0.07197]
[1778306129846,53.5,80386.11,0.0,0.99954,0.0,0.07163]
[1778306134613,53.5,80389.69,0.0,0.99955,0.0,0.071]
[1778306139917,53.5,80388.22,0.0,0.99955,0.0,0.07115]
[1778306144951,53.5,80389.23,0.0,0.99955,0.0,0.07105]
[1778306152007,53.5,80388.68,0.0,0.99955,0.0,0.0711]
[1778306157038,53.5,80387.12,0.0,0.99955,0.0,0.07126]
[1778306162074,53.5,80389.57,0.0,0.99955,0.0,0.07101]
[1778306167109,53.5,80393.44,0.0,0.99955,0.0,0.07063]
[1778306174157,53.5,80393.25,0.0,0.99955,0.0,0.07065]
[1778306179192,53.5,80391.61,0.0,0.99955,0.0,0.07081]
[1778306182213,53.5,80384.39,0.0,0.99954,0.0,0.07153]
[1778306187248,53.5,80383.57,0.0,0.99954,0.0,0.07161]
[1778306192283,53.5,80382.65,0.0,0.99954,0.0,0.07143]
[1778306197324,53.5,80382.65,0.0,0.99954,0.0,0.07143]
[1778306203366,53.5,80382.87,0.0,0.99954,0.0,0.07141]
[1778306210415,53.5,80382.53,0.0,0.99954,0.0,0.07145]
[1778306215455,53.5,80382.69,0.0,0.99954,0.0,0.07143]
[1778306221492,53.5,80383.01,0.0,0.99954,0.0,0.0714]
[1778306226527,53.5,80382.61,0.0,0.99954,0.0,0.07144]
[1778306233576,53.5,80382.84,0.0,0.99954,0.0,0.07142]
[1778306238619,53.5,80383.49,0.0,0.99955,0.0,0.07135]
[1778306243646,53.5,80385.35,0.0,0.99955,0.0,0.07116]
[1778306249688,53.5,80384.24,0.0,0.99955,0.0,0.07128]
[1778306254724,53.5,80382.87,0.0,0.99955,0.0,0.07114]
[1778306259759,53.5,80382.65,0.0,0.99955,0.0,0.07116]
[1778306264793,53.5,80381.62,0.0,0.99955,0.0,0.07127]
[1778306270835,53.5,80381.76,0.0,0.99955,0.0,0.07125]
[1778306276877,53.5,80382.01,0.0,0.99955,0.0,0.07123]
[1778306283926,53.5,80382.45,0.0,0.99955,0.0,0.07118]
[1778306288962,53.5,80382.78,0.0,0.99955,0.0,0.07115]
[1778306293995,53.5,80383.05,0.0,0.99955,0.0,0.07112]
[1778306305815,53.5,80382.85,0.0,0.99955,0.0,0.07114]
[1778306311115,53.5,80383.12,0.0,0.99955,0.0,0.07084]
[1778306317157,53.5,80383.16,0.0,0.99955,0.0,0.07084]
[1778306324206,53.5,80383.14,0.0,0.99955,0.0,0.07084]
[1778306329242,53.5,80383.1,0.0,0.99955,0.0,0.07085]
[1778306336024,53.5,80383.13,0.0,0.99955,0.0,0.07084]
[1778306342333,53.5,80383.15,0.0,0.99955,0.0,0.07084]
[1778306347367,53.5,80381.13,0.0,0.99955,0.0,0.07104]
[1778306349381,53.5,80375.06,0.0,0.99954,0.0,0.07165]
[1778306351395,53.5,80372.11,0.0,0.99954,0.0,0.07195]
[1778306356431,53.5,80370.42,0.0,0.99954,0.0,0.07212]
[1778306362472,53.5,80371.93,0.0,0.99954,0.0,0.07197]
[1778306367508,53.5,80372.58,0.0,0.99954,0.0,0.0719]
[1778306372542,53.5,80373.85,0.0,0.99954,0.0,0.0715]
[1778306377578,53.5,80373.9,0.0,0.99954,0.0,0.07149]
[1778306382611,53.5,80372.86,0.0,0.99954,0.0,0.0716]
[1778306390668,53.5,80371.73,0.0,0.99954,0.0,0.07171]
[1778306395704,53.5,80372.77,0.0,0.99954,0.0,0.07161]
[1778306401745,53.5,80372.2,0.0,0.99954,0.0,0.07166]
[1778306407787,53.5,80371.89,0.0,0.99954,0.0,0.0717]
[1778306412826,53.5,80373.64,0.0,0.99954,0.0,0.07152]
[1778306419873,53.5,80374.54,0.0,0.99954,0.0,0.07143]
[1778306424909,53.5,80378.8,0.0,0.99955,0.0,0.071]
[1778306426922,53.5,80380.31,0.0,0.99955,0.0,0.07085]
[1778306431957,53.5,80377.16,0.0,0.99955,0.0,0.0709]
[1778306441766,53.5,80375.53,0.0,0.99955,0.0,0.07106]
[1778306447064,53.5,80375.37,0.0,0.99955,0.0,0.07107]
[1778306452100,53.5,80375.47,0.0,0.99955,0.0,0.07106]
[1778306457161,53.5,80375.08,0.0,0.99955,0.0,0.0711]
[1778306462193,53.5,80373.09,0.0,0.99954,0.0,0.0713]
[1778306467229,53.5,80379.71,0.0,0.99955,0.0,0.07064]
[1778306479313,53.5,80380.22,0.0,0.99955,0.0,0.07059]
[1778306487369,53.5,80380.05,0.0,0.99955,0.0,0.07061]
[1778306492403,53.5,80380.28,0.0,0.99955,0.0,0.07032]
[1778306499453,53.5,80380.05,0.0,0.99955,0.0,0.07034]
[1778306505495,53.5,80379.27,0.0,0.99955,0.0,0.07042]
[1778306512259,53.5,80378.88,0.0,0.99955,0.0,0.07046]
[1778306519590,53.5,80378.88,0.0,0.99955,0.0,0.07046]
[1778306524630,53.5,80378.49,0.0,0.99955,0.0,0.07049]
[1778306528661,53.5,80385.02,0.0,0.99955,0.0,0.06985]
[1778306533695,53.5,80384.82,0.0,0.99955,0.0,0.06987]
[1778306538733,53.5,80388.35,0.0,0.99956,0.0,0.06952]
[1778306540746,53.5,80379.02,0.0,0.99955,0.0,0.07044]
[1778306542471,53.5,80378.74,0.0,0.99955,0.0,0.07047]
[1778306548803,53.5,80378.77,0.0,0.99955,0.0,0.07047]
[1778306553838,53.5,80379.28,0.0,0.99955,0.0,0.07015]
[1778306559881,53.5,80380.84,0.0,0.99955,0.0,0.06999]
[1778306566929,53.5,80381.35,0.0,0.99955,0.0,0.06994]
[1778306572685,53.5,80380.57,0.0,0.99955,0.0,0.07002]
[1778306578007,53.5,80381.11,0.0,0.99955,0.0,0.06997]
[1778306583043,53.5,80381.32,0.0,0.99955,0.0,0.06995]
[1778306588078,53.5,80380.26,0.0,0.99955,0.0,0.07005]
[1778306597141,53.5,80378.99,0.0,0.99955,0.0,0.07018]
[1778306603186,53.5,80379.07,0.0,0.99955,0.0,0.07017]
[1778306608218,53.5,80379.8,0.0,0.99955,0.0,0.0701]
[1778306614260,53.5,80379.32,0.0,0.99955,0.0,0.06987]
[1778306616274,53.5,80369.33,0.0,0.99955,0.0,0.07086]
[1778306620302,53.5,80369.42,0.0,0.99955,0.0,0.07085]
[1778306625336,53.5,80374.43,0.0,0.99955,0.0,0.07036]
[1778306630372,53.5,80374.5,0.0,0.99955,0.0,0.07035]
[1778306633393,53.5,80381.26,0.0,0.99956,0.0,0.06968]
[1778306634400,53.5,80386.45,0.0,0.99956,0.0,0.06918]
[1778306641170,53.5,80385.7,0.0,0.99956,0.0,0.06925]
[1778306646491,53.5,80388.14,0.0,0.99956,0.0,0.06901]
[1778306650514,53.5,80394.34,0.0,0.99956,0.0,0.06841]
[1778306656556,53.5,80394.39,0.0,0.99956,0.0,0.06841]
[1778306661592,53.5,80397.76,0.0,0.99957,0.0,0.06808]
[1778306666626,53.5,80397.83,0.0,0.99957,0.0,0.06807]
[1778306671661,53.5,80397.99,0.0,0.99957,0.0,0.0678]
[1778306676697,53.5,80397.83,0.0,0.99957,0.0,0.06781]
[1778306681731,53.5,80397.69,0.0,0.99957,0.0,0.06783]
[1778306686768,53.5,80395.42,0.0,0.99957,0.0,0.06804]
[1778306691803,53.5,80393.56,0.0,0.99957,0.0,0.06822]
[1778306696836,53.5,80395.3,0.0,0.99957,0.0,0.06806]
[1778306701871,53.5,80395.44,0.0,0.99957,0.0,0.06804]
[1778306706906,53.5,80394.99,0.0,0.99957,0.0,0.06809]
[1778306712950,53.5,80394.93,0.0,0.99957,0.0,0.06809]
[1778306717984,53.5,80395.16,0.0,0.99957,0.0,0.06807]
[1778306723019,53.5,80395.84,0.0,0.99957,0.0,0.068]
[1778306728054,53.5,80396.16,0.0,0.99957,0.0,0.06797]
[1778306733089,53.5,80401.27,0.0,0.99957,0.0,0.06722]
[1778306738125,53.5,80404.47,0.0,0.99957,0.0,0.06692]
[1778306743158,53.5,80403.91,0.0,0.99957,0.0,0.06697]
[1778306750208,53.5,80408.12,0.0,0.99958,0.0,0.06658]
[1778306755245,53.5,80409.41,0.0,0.99958,0.0,0.06645]
[1778306760278,53.5,80409.5,0.0,0.99958,0.0,0.06645]
[1778306765313,53.5,80411.48,0.0,0.99958,0.0,0.06626]
[1778306770348,53.5,80411.2,0.0,0.99958,0.0,0.06629]
[1778306776390,53.5,80409.13,0.0,0.99958,0.0,0.06648]
[1778306782432,53.5,80408.91,0.0,0.99958,0.0,0.0665]
[1778306787467,53.5,80411.43,0.0,0.99958,0.0,0.06627]
[1778306793509,53.5,80413.51,0.0,0.99958,0.0,0.06581]
[1778306798544,53.5,80413.19,0.0,0.99958,0.0,0.06584]
[1778306803580,53.5,80412.87,0.0,0.99958,0.0,0.06587]
[1778306808618,53.5,80411.24,0.0,0.99958,0.0,0.06603]
[1778306814661,53.5,80411.89,0.0,0.99958,0.0,0.06597]
[1778306819695,53.5,80411.41,0.0,0.99958,0.0,0.06601]
[1778306832504,53.5,80410.71,0.0,0.99958,0.0,0.06608]
[1778306840843,53.5,80410.33,0.0,0.99958,0.0,0.06611]
[1778306845880,53.5,80404.39,0.0,0.99958,0.0,0.06667]
[1778306851636,53.5,80399.13,0.0,0.99957,0.0,0.06691]
[1778306855952,53.5,80394.93,0.0,0.99957,0.0,0.06731]
[1778306861706,53.5,80394.92,0.0,0.99957,0.0,0.06731]
[1778306867029,53.5,80395.95,0.0,0.99957,0.0,0.06721]
[1778306875096,53.5,80396.4,0.0,0.99957,0.0,0.06717]
[1778306880121,53.5,80406.67,0.0,0.99958,0.0,0.0662]
[1778306881847,53.5,80406.15,0.0,0.99958,0.0,0.06625]
[1778306887170,53.5,80406.86,0.0,0.99958,0.0,0.06618]
[1778306892205,53.5,80405.58,0.0,0.99958,0.0,0.0663]
[1778306897240,53.5,80405.19,0.0,0.99958,0.0,0.06634]
[1778306902277,53.5,80405.22,0.0,0.99958,0.0,0.06633]
[1778306907312,53.5,80408.12,0.0,0.99958,0.0,0.06606]
[1778306911342,53.5,80413.76,0.0,0.99959,0.0,0.06528]
[1778306916375,53.5,80412.89,0.0,0.99958,0.0,0.06536]
[1778306921411,53.5,80405.74,0.0,0.99958,0.0,0.06603]
[1778306927452,53.5,80406.38,0.0,0.99958,0.0,0.06597]
[1778306932487,53.5,80409.72,0.0,0.99958,0.0,0.06566]
[1778306935507,53.5,80415.51,0.0,0.99959,0.0,0.06512]
[1778306940543,53.5,80409.72,0.0,0.99958,0.0,0.06566]
[1778306945578,53.5,80408.14,0.0,0.99958,0.0,0.0658]
[1778306952337,53.5,80408.3,0.0,0.99958,0.0,0.06579]
[1778306962407,53.5,80408.53,0.0,0.99958,0.0,0.06577]
[1778306970753,53.5,80408.87,0.0,0.99958,0.0,0.06574]
[1778306975789,53.5,80406.51,0.0,0.99958,0.0,0.0657]
[1778306982548,53.5,80406.28,0.0,0.99958,0.0,0.06572]
[1778306992617,53.5,80407.14,0.0,0.99958,0.0,0.06564]
[1778306999958,53.5,80407.73,0.0,0.99958,0.0,0.06559]
[1778307007006,53.5,80407.86,0.0,0.99958,0.0,0.06557]
[1778307012758,53.5,80408.38,0.0,0.99958,0.0,0.06553]
[1778307020098,53.5,80409.85,0.0,0.99958,0.0,0.06539]
[1778307022827,53.5,80417.33,0.0,0.99959,0.0,0.0647]
[1778307028154,53.5,80416.65,0.0,0.99959,0.0,0.06476]
[1778307036212,53.5,80416.24,0.0,0.99959,0.0,0.06455]
[1778307041247,53.5,80416.21,0.0,0.99959,0.0,0.06455]
[1778307047292,53.5,80415.65,0.0,0.99959,0.0,0.0646]
[1778307053038,53.5,80415.19,0.0,0.99959,0.0,0.06464]
[1778307058371,53.5,80414.68,0.0,0.99959,0.0,0.06469]
[1778307063406,53.5,80415.59,0.0,0.99959,0.0,0.06461]
[1778307073475,53.5,80414.97,0.0,0.99959,0.0,0.06466]
[1778307078511,53.5,80417.18,0.0,0.99959,0.0,0.06446]
[1778307085559,53.5,80416.85,0.0,0.99959,0.0,0.06449]
[1778307090594,53.5,80408.63,0.0,0.99959,0.0,0.06525]
[1778307091603,53.5,80399.54,0.0,0.99958,0.0,0.06584]
[1778307092608,53.5,80398.82,0.0,0.99958,0.0,0.0659]
[1778307097643,53.5,80399.72,0.0,0.99958,0.0,0.06582]
[1778307102678,53.5,80394.91,0.0,0.99958,0.0,0.06627]
[1778307106707,53.5,80392.42,0.0,0.99958,0.0,0.06651]
[1778307111743,53.5,80389.61,0.0,0.99957,0.0,0.06677]
[1778307116776,53.5,80388.29,0.0,0.99957,0.0,0.0669]
[1778307121811,53.5,80388.95,0.0,0.99957,0.0,0.06683]
[1778307126846,53.5,80387.78,0.0,0.99957,0.0,0.06694]
[1778307131881,53.5,80387.84,0.0,0.99957,0.0,0.06694]
[1778307139937,53.5,80388.51,0.0,0.99957,0.0,0.06688]
[1778307144972,53.5,80387.45,0.0,0.99957,0.0,0.06698]
[1778307150010,53.5,80386.8,0.0,0.99957,0.0,0.06704]
[1778307157058,53.5,80383.79,0.0,0.99957,0.0,0.06706]
[1778307163099,53.5,80385.05,0.0,0.99957,0.0,0.06694]
[1778307169144,53.5,80385.7,0.0,0.99957,0.0,0.06688]
[1778307178203,53.5,80386.49,0.0,0.99957,0.0,0.06681]
[1778307183242,53.5,80389.1,0.0,0.99958,0.0,0.06656]
[1778307190288,53.5,80389.69,0.0,0.99958,0.0,0.0665]
[1778307195323,53.5,80391.88,0.0,0.99958,0.0,0.0663]
[1778307200394,53.5,80397.13,0.0,0.99958,0.0,0.06581]
[1778307205428,53.5,80399.15,0.0,0.99958,0.0,0.06562]
[1778307210464,53.5,80399.86,0.0,0.99958,0.0,0.06555]
[1778307216507,53.5,80399.98,0.0,0.99958,0.0,0.06529]
[1778307221541,53.5,80399.48,0.0,0.99958,0.0,0.06533]
[1778307226576,53.5,80399.86,0.0,0.99958,0.0,0.0653]
[1778307231611,53.5,80396.84,0.0,0.99958,0.0,0.06558]
[1778307236646,53.5,80396.45,0.0,0.99958,0.0,0.06561]
[1778307241683,53.5,80396.09,0.0,0.99958,0.0,0.06565]
[1778307246717,53.5,80397.64,0.0,0.99958,0.0,0.0655]
[1778307247723,53.5,80402.84,0.0,0.99959,0.0,0.06502]
[1778307252761,53.5,80402.97,0.0,0.99959,0.0,0.06501]
[1778307257793,53.5,80404.29,0.0,0.99959,0.0,0.06489]
[1778307262828,53.5,80404.57,0.0,0.99959,0.0,0.06486]
[1778307267864,53.5,80391.3,0.0,0.99958,0.0,0.06609]
[1778307268870,53.5,80392.15,0.0,0.99958,0.0,0.06602]
[1778307274912,53.5,80393.35,0.0,0.99958,0.0,0.06565]
[1778307280955,53.5,80395.6,0.0,0.99958,0.0,0.06544]
[1778307282968,53.5,80401.07,0.0,0.99959,0.0,0.06493]
[1778307288003,53.5,80402.35,0.0,0.99959,0.0,0.06481]
[1778307293038,53.5,80402.59,0.0,0.99959,0.0,0.06479]
[1778307298073,53.5,80405.11,0.0,0.99959,0.0,0.06456]
[1778307304116,53.5,80404.01,0.0,0.99959,0.0,0.06466]
[1778307309152,53.5,80402.44,0.0,0.99959,0.0,0.0648]
[1778307312171,53.5,80397.15,0.0,0.99958,0.0,0.06529]
[1778307317207,53.5,80396.35,0.0,0.99958,0.0,0.06537]
[1778307322241,53.5,80396.09,0.0,0.99958,0.0,0.06539]
[1778307327277,53.5,80395.98,0.0,0.99958,0.0,0.0654]
[1778307333318,53.5,80394.12,0.0,0.99958,0.0,0.06532]
[1778307338353,53.5,80393.44,0.0,0.99958,0.0,0.06538]
[1778307343393,53.5,80393.13,0.0,0.99958,0.0,0.06541]
[1778307349433,53.5,80392.84,0.0,0.99958,0.0,0.06544]
[1778307355163,53.5,80392.69,0.0,0.99958,0.0,0.06545]
[1778307361519,53.5,80392.28,0.0,0.99958,0.0,0.06549]
[1778307367560,53.5,80391.72,0.0,0.99958,0.0,0.06554]
[1778307375303,53.5,80391.72,0.0,0.99958,0.0,0.06554]
[1778307380651,53.5,80391.08,0.0,0.99958,0.0,0.0656]
[1778307385686,53.5,80388.42,0.0,0.99958,0.0,0.06585]
[1778307391729,53.5,80388.14,0.0,0.99958,0.0,0.06562]
[1778307396763,53.5,80388.72,0.0,0.99958,0.0,0.06557]
[1778307405513,53.5,80388.64,0.0,0.99958,0.0,0.06557]
[1778307413882,53.5,80389.27,0.0,0.99958,0.0,0.06551]
[1778307419925,53.5,80389.41,0.0,0.99958,0.0,0.0655]
[1778307421939,53.5,80385.2,0.0,0.99958,0.0,0.06589]
[1778307422947,53.5,80378.34,0.0,0.99958,0.0,0.06654]
[1778307428988,53.5,80363.91,0.0,0.99957,0.0,0.06791]
[1778307434024,53.5,80362.06,0.0,0.99956,0.0,0.06809]
[1778307439059,53.5,80361.44,0.0,0.99956,0.0,0.06815]
[1778307446108,53.5,80359.87,0.0,0.99956,0.0,0.0683]
[1778307451144,53.5,80358.47,0.0,0.99956,0.0,0.06817]
[1778307456178,53.5,80357.84,0.0,0.99956,0.0,0.06824]
[1778307462220,53.5,80357.2,0.0,0.99956,0.0,0.0683]
[1778307467255,53.5,80359.48,0.0,0.99956,0.0,0.06808]
[1778307473297,53.5,80358.22,0.0,0.99956,0.0,0.0682]
[1778307482362,53.5,80356.77,0.0,0.99956,0.0,0.06834]
[1778307488404,53.5,80353.97,0.0,0.99956,0.0,0.06861]
[1778307496151,53.5,80352.02,0.0,0.99956,0.0,0.0688]
[1778307502503,53.5,80350.77,0.0,0.99956,0.0,0.06892]
[1778307507536,53.5,80353.0,0.0,0.99956,0.0,0.06871]
[1778307512572,53.5,80351.32,0.0,0.99956,0.0,0.0686]
[1778307518614,53.5,80349.93,0.0,0.99956,0.0,0.06874]
[1778307521635,53.5,80338.5,0.0,0.99955,0.0,0.06986]
[1778307522642,53.5,80333.92,0.0,0.99955,0.0,0.07031]
[1778307526361,53.5,80334.8,0.0,0.99955,0.0,0.07022]
[1778307531707,53.5,80335.25,0.0,0.99955,0.0,0.07018]
[1778307536741,53.5,80331.43,0.0,0.99955,0.0,0.07056]
[1778307538755,53.5,80330.11,0.0,0.99955,0.0,0.07069]
[1778307543790,53.5,80330.41,0.0,0.99955,0.0,0.07066]
[1778307548829,53.5,80331.69,0.0,0.99955,0.0,0.07053]
[1778307552856,53.5,80326.25,0.0,0.99954,0.0,0.07108]
[1778307556572,53.5,80324.92,0.0,0.99954,0.0,0.07121]
[1778307561919,53.5,80325.63,0.0,0.99954,0.0,0.07114]
[1778307566954,53.5,80324.98,0.0,0.99954,0.0,0.07121]
[1778307568973,53.5,80316.48,0.0,0.99954,0.0,0.07207]
[1778307574003,53.5,80315.36,0.0,0.99954,0.0,0.0719]
[1778307579043,53.5,80316.51,0.0,0.99954,0.0,0.07179]
[1778307586788,53.5,80317.82,0.0,0.99954,0.0,0.07165]
[1778307590123,53.5,80300.05,0.0,0.99953,0.0,0.07347]
[1778307594148,53.5,80298.4,0.0,0.99953,0.0,0.07364]
[1778307599184,53.5,80300.44,0.0,0.99953,0.0,0.07343]
[1778307604219,53.5,80307.17,0.0,0.99953,0.0,0.07274]
[1778307608247,53.5,80312.45,0.0,0.99954,0.0,0.0722]
[1778307613282,53.5,80313.12,0.0,0.99954,0.0,0.07213]
[1778307619324,53.5,80313.15,0.0,0.99954,0.0,0.07213]
[1778307625366,53.5,80313.54,0.0,0.99954,0.0,0.07209]
[1778307636443,53.5,80314.46,0.0,0.99954,0.0,0.07172]
[1778307643492,53.5,80314.29,0.0,0.99954,0.0,0.07173]
[1778307653563,53.5,80314.94,0.0,0.99954,0.0,0.07167]
[1778307658601,53.5,80314.83,0.0,0.99954,0.0,0.07168]
[1778307666659,53.5,80314.92,0.0,0.99954,0.0,0.07167]
[1778307671697,53.5,80325.57,0.0,0.99955,0.0,0.0706]
[1778307672704,53.5,80327.35,0.0,0.99955,0.0,0.07042]
[1778307677745,53.5,80327.65,0.0,0.99955,0.0,0.07039]
[1778307681768,53.5,80320.35,0.0,0.99954,0.0,0.07112]
[1778307687494,53.5,80319.63,0.0,0.99954,0.0,0.07119]
[1778307692845,53.5,80320.63,0.0,0.99954,0.0,0.07082]
[1778307697879,53.5,80321.49,0.0,0.99955,0.0,0.07073]
[1778307702914,53.5,80321.76,0.0,0.99955,0.0,0.07071]
[1778307707948,53.5,80323.15,0.0,0.99955,0.0,0.07057]
[1778307712986,53.5,80323.22,0.0,0.99955,0.0,0.07056]
[1778307718019,53.5,80319.82,0.0,0.99954,0.0,0.0709]
[1778307723054,53.5,80319.88,0.0,0.99954,0.0,0.07089]
[1778307729096,53.5,80319.86,0.0,0.99954,0.0,0.0709]
[1778307734131,53.5,80321.01,0.0,0.99954,0.0,0.07078]
[1778307742187,53.5,80321.53,0.0,0.99955,0.0,0.07073]
[1778307747222,53.5,80321.42,0.0,0.99955,0.0,0.07074]
[1778307755279,53.5,80321.83,0.0,0.99955,0.0,0.07043]
[1778307761325,53.5,80322.5,0.0,0.99955,0.0,0.07036]
[1778307766359,53.5,80322.06,0.0,0.99955,0.0,0.0704]
[1778307771394,53.5,80322.15,0.0,0.99955,0.0,0.07039]
[1778307776429,53.5,80322.43,0.0,0.99955,0.0,0.07037]
[1778307782471,53.5,80322.68,0.0,0.99955,0.0,0.07034]
[1778307787506,53.5,80322.26,0.0,0.99955,0.0,0.07038]
[1778307792541,53.5,80322.3,0.0,0.99955,0.0,0.07038]
[1778307797576,53.5,80322.65,0.0,0.99955,0.0,0.07034]
[1778307802611,53.5,80321.34,0.0,0.99955,0.0,0.07047]
[1778307807646,53.5,80320.47,0.0,0.99955,0.0,0.07056]
[1778307812681,53.5,80320.95,0.0,0.99955,0.0,0.07024]
[1778307817719,53.5,80321.58,0.0,0.99955,0.0,0.07018]
[1778307822760,53.5,80322.72,0.0,0.99955,0.0,0.07007]
[1778307823764,53.5,80309.68,0.0,0.99954,0.0,0.07137]
[1778307824772,53.5,80306.1,0.0,0.99954,0.0,0.07173]
[1778307833839,53.5,80307.12,0.0,0.99954,0.0,0.07163]
[1778307836856,53.5,80298.21,0.0,0.99953,0.0,0.07254]
[1778307837862,53.5,80298.64,0.0,0.99953,0.0,0.07249]
[1778307842897,53.5,80294.9,0.0,0.99953,0.0,0.07288]
[1778307846925,53.5,80301.02,0.0,0.99953,0.0,0.07225]
[1778307851960,53.5,80293.69,0.0,0.99953,0.0,0.073]
[1778307852968,53.5,80288.42,0.0,0.99953,0.0,0.07355]
[1778307858706,53.5,80285.81,0.0,0.99952,0.0,0.07382]
[1778307864045,53.5,80285.43,0.0,0.99952,0.0,0.07386]
[1778307869080,53.5,80285.15,0.0,0.99952,0.0,0.07389]
[1778307874115,53.5,80284.44,0.0,0.99952,0.0,0.07368]
[1778307879155,53.5,80284.85,0.0,0.99952,0.0,0.07363]
[1778307884195,53.5,80285.21,0.0,0.99952,0.0,0.0736]
[1778307889226,53.5,80287.92,0.0,0.99953,0.0,0.07332]
[1778307894264,53.5,80290.29,0.0,0.99953,0.0,0.07307]
[1778307899300,53.5,80291.24,0.0,0.99953,0.0,0.07297]
[1778307904331,53.5,80288.71,0.0,0.99953,0.0,0.07323]
[1778307909367,53.5,80287.49,0.0,0.99953,0.0,0.07336]
[1778307914401,53.5,80287.18,0.0,0.99953,0.0,0.07339]
[1778307920444,53.5,80289.22,0.0,0.99953,0.0,0.07318]
[1778307926492,53.5,80290.27,0.0,0.99953,0.0,0.07307]
[1778307931528,53.5,80294.01,0.0,0.99953,0.0,0.07241]
[1778307938575,53.5,80296.58,0.0,0.99953,0.0,0.07214]
[1778307943610,53.5,80295.23,0.0,0.99953,0.0,0.07228]
[1778307948645,53.5,80294.35,0.0,0.99953,0.0,0.07237]
[1778307954687,53.5,80292.05,0.0,0.99953,0.0,0.07261]
[1778307959722,53.5,80291.34,0.0,0.99953,0.0,0.07268]
[1778307964757,53.5,80290.07,0.0,0.99953,0.0,0.07281]
[1778307969794,53.5,80289.41,0.0,0.99953,0.0,0.07288]
[1778307976841,53.5,80288.35,0.0,0.99953,0.0,0.07299]
[1778307985904,53.5,80287.12,0.0,0.99953,0.0,0.07312]
[1778307990939,53.5,80286.58,0.0,0.99953,0.0,0.07317]
[1778307999691,53.5,80285.98,0.0,0.99953,0.0,0.07295]
[1778308005042,53.5,80285.18,0.0,0.99953,0.0,0.07303]
[1778308010077,53.5,80281.23,0.0,0.99953,0.0,0.07344]
[1778308016119,53.5,80281.71,0.0,0.99953,0.0,0.07339]
[1778308022163,53.5,80281.84,0.0,0.99953,0.0,0.07338]
[1778308029901,53.5,80282.35,0.0,0.99953,0.0,0.07333]
[1778308035252,53.5,80283.56,0.0,0.99953,0.0,0.0732]
[1778308040287,53.5,80284.74,0.0,0.99953,0.0,0.07308]
[1778308045323,53.5,80284.48,0.0,0.99953,0.0,0.07311]
[1778308050359,53.5,80287.73,0.0,0.99953,0.0,0.07277]
[1778308060113,53.5,80290.17,0.0,0.99953,0.0,0.07224]
[1778308065463,53.5,80289.43,0.0,0.99953,0.0,0.07232]
[1778308073520,53.5,80288.12,0.0,0.99953,0.0,0.07245]
[1778308078555,53.5,80288.99,0.0,0.99953,0.0,0.07236]
[1778308083590,53.5,80291.53,0.0,0.99953,0.0,0.0721]
[1778308089633,53.5,80291.53,0.0,0.99953,0.0,0.0721]
[1778308091649,53.5,80296.84,0.0,0.99954,0.0,0.07156]
[1778308099703,53.5,80297.97,0.0,0.99954,0.0,0.07145]
[1778308104738,53.5,80297.54,0.0,0.99954,0.0,0.07149]
[1778308109773,53.5,80299.76,0.0,0.99954,0.0,0.07127]
[1778308114808,53.5,80303.52,0.0,0.99954,0.0,0.07061]
[1778308120850,53.5,80306.36,0.0,0.99955,0.0,0.07033]
[1778308125885,53.5,80307.58,0.0,0.99955,0.0,0.07021]
[1778308131927,53.5,80307.27,0.0,0.99955,0.0,0.07024]
[1778308136962,53.5,80305.99,0.0,0.99955,0.0,0.07037]
[1778308141998,53.5,80304.84,0.0,0.99955,0.0,0.07048]
[1778308144012,53.5,80295.62,0.0,0.99954,0.0,0.07141]
[1778308149050,53.5,80291.9,0.0,0.99954,0.0,0.07179]
[1778308154081,53.5,80291.48,0.0,0.99954,0.0,0.07183]
[1778308159117,53.5,80290.97,0.0,0.99954,0.0,0.07188]
[1778308164153,53.5,80289.76,0.0,0.99954,0.0,0.072]
[1778308166167,53.5,80295.01,0.0,0.99954,0.0,0.07147]
[1778308168181,53.5,80297.58,0.0,0.99954,0.0,0.07121]
[1778308174224,53.5,80300.65,0.0,0.99954,0.0,0.07063]
[1778308179259,53.5,80302.16,0.0,0.99955,0.0,0.07047]
[1778308184292,53.5,80302.5,0.0,0.99955,0.0,0.07044]
[1778308191024,53.5,80303.51,0.0,0.99955,0.0,0.07034]
[1778308196376,53.5,80303.98,0.0,0.99955,0.0,0.07029]
[1778308201413,53.5,80303.93,0.0,0.99955,0.0,0.0703]
[1778308206446,53.5,80301.53,0.0,0.99955,0.0,0.07054]
[1778308211485,53.5,80299.07,0.0,0.99954,0.0,0.07078]
[1778308214503,53.5,80304.22,0.0,0.99955,0.0,0.07027]
[1778308217524,53.5,80307.55,0.0,0.99955,0.0,0.06994]
[1778308221238,53.5,80310.79,0.0,0.99955,0.0,0.06962]
[1778308223567,53.5,80318.73,0.0,0.99956,0.0,0.06884]
[1778308225581,53.5,80320.73,0.0,0.99956,0.0,0.06864]
[1778308226589,53.5,80315.32,0.0,0.99955,0.0,0.06917]
[1778308231624,53.5,80315.73,0.0,0.99956,0.0,0.06886]
[1778308236661,53.5,80315.73,0.0,0.99956,0.0,0.06886]
[1778308244714,53.5,80317.1,0.0,0.99956,0.0,0.06873]
[1778308250757,53.5,80317.36,0.0,0.99956,0.0,0.0687]
[1778308255791,53.5,80317.69,0.0,0.99956,0.0,0.06867]
[1778308260827,53.5,80312.87,0.0,0.99955,0.0,0.06914]
[1778308261834,53.5,80307.25,0.0,0.99955,0.0,0.0697]
[1778308263849,53.5,80307.15,0.0,0.99955,0.0,0.0697]
[1778308271904,53.5,80308.41,0.0,0.99955,0.0,0.06958]
[1778308278954,53.5,80310.07,0.0,0.99955,0.0,0.06942]
[1778308283988,53.5,80311.72,0.0,0.99955,0.0,0.06925]
[1778308289027,53.5,80308.08,0.0,0.99955,0.0,0.06961]
[1778308299096,53.5,80309.6,0.0,0.99955,0.0,0.06919]
[1778308304131,53.5,80309.07,0.0,0.99955,0.0,0.06924]
[1778308309167,53.5,80307.77,0.0,0.99955,0.0,0.06937]
[1778308314202,53.5,80307.86,0.0,0.99955,0.0,0.06936]
[1778308319238,53.5,80307.51,0.0,0.99955,0.0,0.0694]
[1778308327292,53.5,80307.07,0.0,0.99955,0.0,0.06944]
[1778308334341,53.5,80307.06,0.0,0.99955,0.0,0.06944]
[1778308339376,53.5,80306.92,0.0,0.99955,0.0,0.06946]
[1778308346425,53.5,80306.25,0.0,0.99955,0.0,0.06952]
[1778308351460,53.5,80305.66,0.0,0.99955,0.0,0.06931]
[1778308356496,53.5,80305.63,0.0,0.99955,0.0,0.06931]
[1778308358509,53.5,80295.17,0.0,0.99955,0.0,0.07035]
[1778308359517,53.5,80294.02,0.0,0.99955,0.0,0.07047]
[1778308370593,53.5,80292.04,0.0,0.99954,0.0,0.07066]
[1778308375628,53.5,80295.36,0.0,0.99955,0.0,0.07033]
[1778308379656,53.5,80299.64,0.0,0.99955,0.0,0.0699]
[1778308385698,53.5,80303.68,0.0,0.99955,0.0,0.0695]
[1778308390732,53.5,80304.26,0.0,0.99955,0.0,0.06945]
[1778308402509,53.5,80305.86,0.0,0.99955,0.0,0.06929]
[1778308406851,53.5,80311.67,0.0,0.99956,0.0,0.06872]
[1778308412579,53.5,80315.91,0.0,0.99956,0.0,0.06804]
[1778308419938,53.5,80314.23,0.0,0.99956,0.0,0.0682]
[1778308425980,53.5,80315.34,0.0,0.99956,0.0,0.06809]
[1778308431015,53.5,80314.72,0.0,0.99956,0.0,0.06815]
[1778308436052,53.5,80314.15,0.0,0.99956,0.0,0.06821]
[1778308438064,53.5,80319.2,0.0,0.99956,0.0,0.06772]
[1778308443101,53.5,80319.33,0.0,0.99956,0.0,0.06771]
[1778308450152,53.5,80319.88,0.0,0.99956,0.0,0.06765]
[1778308455185,53.5,80319.56,0.0,0.99956,0.0,0.06769]
[1778308460220,53.5,80320.84,0.0,0.99957,0.0,0.06756]
[1778308465255,53.5,80324.71,0.0,0.99957,0.0,0.06719]
[1778308469283,53.5,80331.73,0.0,0.99957,0.0,0.06652]
[1778308474319,53.5,80332.8,0.0,0.99957,0.0,0.06616]
[1778308479352,53.5,80331.58,0.0,0.99957,0.0,0.06627]
[1778308484388,53.5,80329.94,0.0,0.99957,0.0,0.06643]
[1778308489423,53.5,80330.79,0.0,0.99957,0.0,0.06635]
[1778308494458,53.5,80331.08,0.0,0.99957,0.0,0.06632]
[1778308499495,53.5,80334.49,0.0,0.99958,0.0,0.066]
[1778308504529,53.5,80335.75,0.0,0.99958,0.0,0.06588]
[1778308509565,53.5,80333.35,0.0,0.99958,0.0,0.06611]
[1778308511579,53.5,80326.3,0.0,0.99957,0.0,0.06677]
[1778308517621,53.5,80326.54,0.0,0.99957,0.0,0.06675]
[1778308523664,53.5,80321.91,0.0,0.99957,0.0,0.06719]
[1778308525678,53.5,80316.08,0.0,0.99956,0.0,0.06776]
[1778308530714,53.5,80318.45,0.0,0.99957,0.0,0.06753]
[1778308535749,53.5,80318.89,0.0,0.99957,0.0,0.06722]
[1778308541790,53.5,80318.48,0.0,0.99957,0.0,0.06726]
[1778308547837,53.5,80318.89,0.0,0.99957,0.0,0.06722]
[1778308553562,53.5,80319.17,0.0,0.99957,0.0,0.06719]
[1778308563633,53.5,80319.22,0.0,0.99957,0.0,0.06719]
[1778308569991,53.5,80319.51,0.0,0.99957,0.0,0.06716]
[1778308575027,53.5,80319.64,0.0,0.99957,0.0,0.06715]
[1778308583773,53.5,80320.01,0.0,0.99957,0.0,0.06711]
[1778308591138,53.5,80320.26,0.0,0.99957,0.0,0.06682]
[1778308596173,53.5,80320.36,0.0,0.99957,0.0,0.06681]
[1778308600206,53.5,80313.96,0.0,0.99957,0.0,0.06743]
[1778308604234,53.5,80306.81,0.0,0.99956,0.0,0.06812]
[1778308605241,53.5,80304.65,0.0,0.99956,0.0,0.06833]
[1778308610276,53.5,80306.36,0.0,0.99956,0.0,0.06816]
[1778308615311,53.5,80305.56,0.0,0.99956,0.0,0.06824]
[1778308620346,53.5,80301.25,0.0,0.99956,0.0,0.06866]
[1778308622360,53.5,80295.76,0.0,0.99955,0.0,0.0692]
[1778308623367,53.5,80285.02,0.0,0.99955,0.0,0.07027]
[1778308624374,53.5,80281.43,0.0,0.99954,0.0,0.07063]
[1778308629408,53.5,80279.99,0.0,0.99954,0.0,0.07077]
[1778308633445,53.5,80266.04,0.0,0.99953,0.0,0.07219]
[1778308634445,53.5,80248.98,0.0,0.99952,0.0,0.07395]
[1778308635451,53.5,80243.62,0.0,0.99952,0.0,0.07452]
[1778308640487,53.5,80241.51,0.0,0.99951,0.0,0.07474]
[1778308645521,53.5,80239.39,0.0,0.99951,0.0,0.07496]
[1778308650557,53.5,80238.15,0.0,0.99951,0.0,0.0751]
[1778308655593,53.5,80240.23,0.0,0.99952,0.0,0.07459]
[1778308660628,53.5,80240.23,0.0,0.99952,0.0,0.07459]
[1778308671707,53.5,80238.41,0.0,0.99951,0.0,0.07478]
[1778308681775,53.5,80237.91,0.0,0.99951,0.0,0.07483]
[1778308694636,53.5,80236.7,0.0,0.99951,0.0,0.07496]
[1778308699901,53.5,80235.72,0.0,0.99951,0.0,0.07506]
[1778308702921,53.5,80229.03,0.0,0.99951,0.0,0.07578]
[1778308705945,53.5,80223.16,0.0,0.9995,0.0,0.07641]
[1778308706949,53.5,80207.86,0.0,0.99949,0.0,0.07808]
[1778308707957,53.5,80206.87,0.0,0.99949,0.0,0.07819]
[1778308708964,53.5,80214.53,0.0,0.9995,0.0,0.07735]
[1778308709971,53.5,80214.11,0.0,0.9995,0.0,0.07739]
[1778308714777,53.5,80211.03,0.0,0.99949,0.0,0.07743]
[1778308718031,53.5,80216.34,0.0,0.9995,0.0,0.07685]
[1778308723067,53.5,80219.68,0.0,0.9995,0.0,0.07649]
[1778308732129,53.5,80219.48,0.0,0.9995,0.0,0.07651]
[1778308737165,53.5,80224.24,0.0,0.9995,0.0,0.076]
[1778308742199,53.5,80222.59,0.0,0.9995,0.0,0.07618]
[1778308745221,53.5,80213.54,0.0,0.9995,0.0,0.07716]
[1778308750258,53.5,80210.96,0.0,0.99949,0.0,0.07744]
[1778308754284,53.5,80202.67,0.0,0.99949,0.0,0.07835]
[1778308756299,53.5,80195.07,0.0,0.99948,0.0,0.07919]
[1778308757310,53.5,80189.54,0.0,0.99948,0.0,0.07981]
[1778308760326,53.5,80199.65,0.0,0.99949,0.0,0.07868]
[1778308762340,53.5,80205.11,0.0,0.99949,0.0,0.07808]
[1778308767379,53.5,80209.61,0.0,0.99949,0.0,0.07759]
[1778308772413,53.5,80213.38,0.0,0.9995,0.0,0.07688]
[1778308777453,53.5,80212.6,0.0,0.9995,0.0,0.07696]
[1778308782483,53.5,80210.75,0.0,0.9995,0.0,0.07716]
[1778308787518,53.5,80210.92,0.0,0.9995,0.0,0.07714]
[1778308792553,53.5,80212.03,0.0,0.9995,0.0,0.07702]
[1778308797588,53.5,80211.35,0.0,0.9995,0.0,0.0771]
[1778308805644,53.5,80211.89,0.0,0.9995,0.0,0.07704]
[1778308811686,53.5,80211.56,0.0,0.9995,0.0,0.07707]
[1778308816724,53.5,80211.52,0.0,0.9995,0.0,0.07708]
[1778308821758,53.5,80211.29,0.0,0.9995,0.0,0.0771]
[1778308826794,53.5,80211.72,0.0,0.9995,0.0,0.07706]
[1778308831826,53.5,80213.05,0.0,0.9995,0.0,0.07662]
[1778308836862,53.5,80212.63,0.0,0.9995,0.0,0.07666]
[1778308841896,53.5,80211.52,0.0,0.9995,0.0,0.07678]
[1778308846931,53.5,80211.35,0.0,0.9995,0.0,0.0768]
[1778308852973,53.5,80212.59,0.0,0.9995,0.0,0.07667]
[1778308858009,53.5,80214.15,0.0,0.9995,0.0,0.0765]
[1778308864059,53.5,80214.77,0.0,0.9995,0.0,0.07643]
[1778308870102,53.5,80219.14,0.0,0.9995,0.0,0.07596]
[1778308875137,53.5,80225.16,0.0,0.99951,0.0,0.07531]
[1778308878163,53.5,80230.92,0.0,0.99951,0.0,0.0747]
[1778308879168,53.5,80236.95,0.0,0.99952,0.0,0.07407]
[1778308880172,53.5,80237.82,0.0,0.99952,0.0,0.07398]
[1778308883193,53.5,80232.04,0.0,0.99951,0.0,0.07458]
[1778308884200,53.5,80225.28,0.0,0.99951,0.0,0.0753]
[1778308885207,53.5,80227.66,0.0,0.99951,0.0,0.07505]
[1778308887221,53.5,80222.12,0.0,0.99951,0.0,0.07564]
[1778308893263,53.5,80222.88,0.0,0.99951,0.0,0.07527]
[1778308898298,53.5,80222.62,0.0,0.99951,0.0,0.07529]
[1778308905349,53.5,80221.79,0.0,0.99951,0.0,0.07538]
[1778308907362,53.5,80228.87,0.0,0.99951,0.0,0.07463]
[1778308908371,53.5,80231.01,0.0,0.99952,0.0,0.0744]
[1778308913404,53.5,80230.25,0.0,0.99952,0.0,0.07448]
[1778308918439,53.5,80226.83,0.0,0.99951,0.0,0.07485]
[1778308923474,53.5,80224.15,0.0,0.99951,0.0,0.07513]
[1778308928511,53.5,80222.61,0.0,0.99951,0.0,0.0753]
[1778308933544,53.5,80214.81,0.0,0.9995,0.0,0.07613]
[1778308938579,53.5,80214.74,0.0,0.9995,0.0,0.07614]
[1778308943613,53.5,80213.68,0.0,0.9995,0.0,0.07625]
[1778308948649,53.5,80211.31,0.0,0.9995,0.0,0.07651]
[1778308953685,53.5,80212.76,0.0,0.9995,0.0,0.07606]
[1778308959726,53.5,80213.97,0.0,0.9995,0.0,0.07593]
[1778308964762,53.5,80215.92,0.0,0.99951,0.0,0.07572]
[1778308970805,53.5,80216.2,0.0,0.99951,0.0,0.07569]
[1778308972818,53.5,80224.57,0.0,0.99951,0.0,0.0748]
[1778308973825,53.5,80225.8,0.0,0.99951,0.0,0.07467]
[1778308978860,53.5,80228.94,0.0,0.99952,0.0,0.07433]
[1778308983896,53.5,80228.16,0.0,0.99952,0.0,0.07442]
[1778308990946,53.5,80230.87,0.0,0.99952,0.0,0.07413]
[1778308995980,53.5,80227.66,0.0,0.99952,0.0,0.07447]
[1778309001017,53.5,80226.51,0.0,0.99951,0.0,0.07459]
[1778309007058,53.5,80224.29,0.0,0.99951,0.0,0.07483]
[1778309012093,53.5,80222.83,0.0,0.99951,0.0,0.07469]
[1778309019143,53.5,80222.24,0.0,0.99951,0.0,0.07475]
[1778309026191,53.5,80221.33,0.0,0.99951,0.0,0.07485]
[1778309028205,53.5,80215.86,0.0,0.99951,0.0,0.07543]
[1778309030219,53.5,80213.64,0.0,0.99951,0.0,0.07567]
[1778309036260,53.5,80214.59,0.0,0.99951,0.0,0.07557]
[1778309041295,53.5,80215.83,0.0,0.99951,0.0,0.07543]
[1778309045324,53.5,80209.26,0.0,0.9995,0.0,0.07614]
[1778309050360,53.5,80208.59,0.0,0.9995,0.0,0.07621]
[1778309055395,53.5,80209.76,0.0,0.9995,0.0,0.07609]
[1778309057420,53.5,80204.6,0.0,0.9995,0.0,0.07664]
[1778309059424,53.5,80203.12,0.0,0.9995,0.0,0.0768]
[1778309064458,53.5,80205.68,0.0,0.9995,0.0,0.07653]
[1778309069494,53.5,80208.33,0.0,0.9995,0.0,0.07624]
[1778309075535,53.5,80207.16,0.0,0.9995,0.0,0.07607]
[1778309080570,53.5,80206.84,0.0,0.9995,0.0,0.07611]
[1778309085605,53.5,80206.51,0.0,0.9995,0.0,0.07614]
[1778309091647,53.5,80207.29,0.0,0.9995,0.0,0.07606]
[1778309096682,53.5,80211.21,0.0,0.99951,0.0,0.07564]
[1778309102723,53.5,80213.35,0.0,0.99951,0.0,0.07541]
[1778309107759,53.5,80210.3,0.0,0.99951,0.0,0.07573]
[1778309113592,53.5,80204.25,0.0,0.9995,0.0,0.07639]
[1778309117830,53.5,80211.62,0.0,0.99951,0.0,0.07559]
[1778309122866,53.5,80212.94,0.0,0.99951,0.0,0.07545]
[1778309127901,53.5,80213.7,0.0,0.99951,0.0,0.07537]
[1778309133731,53.5,80217.08,0.0,0.99951,0.0,0.07472]
[1778309138977,53.5,80217.93,0.0,0.99951,0.0,0.07463]
[1778309147033,53.5,80219.93,0.0,0.99951,0.0,0.07442]
[1778309153873,53.5,80221.03,0.0,0.99952,0.0,0.0743]
[1778309159117,53.5,80221.77,0.0,0.99952,0.0,0.07422]
[1778309164152,53.5,80217.28,0.0,0.99951,0.0,0.0747]
[1778309169187,53.5,80214.82,0.0,0.99951,0.0,0.07496]
[1778309175230,53.5,80210.65,0.0,0.99951,0.0,0.0754]
[1778309180266,53.5,80208.96,0.0,0.99951,0.0,0.07558]
[1778309190331,53.5,80208.39,0.0,0.99951,0.0,0.07564]
[1778309194153,53.5,80203.21,0.0,0.9995,0.0,0.07591]
[1778309199397,53.5,80204.76,0.0,0.99951,0.0,0.07574]
[1778309204432,53.5,80202.72,0.0,0.9995,0.0,0.07596]
[1778309209467,53.5,80204.96,0.0,0.99951,0.0,0.07572]
[1778309215511,53.5,80204.63,0.0,0.99951,0.0,0.07575]
[1778309218530,53.5,80210.23,0.0,0.99951,0.0,0.07516]
[1778309224363,53.5,80211.55,0.0,0.99951,0.0,0.07501]
[1778309231621,53.5,80215.14,0.0,0.99951,0.0,0.07463]
[1778309236656,53.5,80218.01,0.0,0.99952,0.0,0.07433]
[1778309243705,53.5,80218.79,0.0,0.99952,0.0,0.07425]
[1778309248745,53.5,80225.38,0.0,0.99952,0.0,0.07356]
[1778309254782,53.5,80225.9,0.0,0.99952,0.0,0.07321]
[1778309259818,53.5,80226.48,0.0,0.99952,0.0,0.07315]
[1778309262838,53.5,80235.69,0.0,0.99953,0.0,0.0722]
[1778309263857,53.5,80240.32,0.0,0.99953,0.0,0.07173]
[1778309268882,53.5,80239.64,0.0,0.99953,0.0,0.0718]
[1778309270900,53.5,80256.66,0.0,0.99955,0.0,0.07007]
[1778309271908,53.5,80265.07,0.0,0.99955,0.0,0.06924]
[1778309272915,53.5,80267.9,0.0,0.99955,0.0,0.06896]
[1778309275939,53.5,80262.61,0.0,0.99955,0.0,0.06948]
[1778309277954,53.5,80256.49,0.0,0.99955,0.0,0.07009]
[1778309282988,53.5,80256.82,0.0,0.99955,0.0,0.07006]
[1778309285001,53.5,80249.17,0.0,0.99954,0.0,0.07083]
[1778309287016,53.5,80244.28,0.0,0.99954,0.0,0.07132]
[1778309292052,53.5,80241.1,0.0,0.99953,0.0,0.07165]
[1778309294065,53.5,80247.08,0.0,0.99954,0.0,0.07104]
[1778309295073,53.5,80254.84,0.0,0.99954,0.0,0.07026]
[1778309296082,53.5,80258.37,0.0,0.99955,0.0,0.0699]
[1778309301115,53.5,80256.49,0.0,0.99955,0.0,0.07009]
[1778309306150,53.5,80254.48,0.0,0.99954,0.0,0.07029]
[1778309311185,53.5,80253.79,0.0,0.99954,0.0,0.07008]
[1778309316219,53.5,80258.61,0.0,0.99955,0.0,0.0696]
[1778309321255,53.5,80260.77,0.0,0.99955,0.0,0.06939]
[1778309327297,53.5,80261.44,0.0,0.99955,0.0,0.06932]
[1778309332332,53.5,80262.57,0.0,0.99955,0.0,0.06921]
[1778309338374,53.5,80262.29,0.0,0.99955,0.0,0.06924]
[1778309343412,53.5,80262.13,0.0,0.99955,0.0,0.06925]
[1778309348444,53.5,80262.41,0.0,0.99955,0.0,0.06923]
[1778309353479,53.5,80262.76,0.0,0.99955,0.0,0.06919]
[1778309359522,53.5,80259.3,0.0,0.99955,0.0,0.06954]
[1778309365361,53.5,80258.98,0.0,0.99955,0.0,0.06957]
[1778309370600,53.5,80261.21,0.0,0.99955,0.0,0.06935]
[1778309375431,53.5,80256.23,0.0,0.99955,0.0,0.06957]
[1778309380670,53.5,80251.41,0.0,0.99955,0.0,0.07005]
[1778309381680,53.5,80248.79,0.0,0.99954,0.0,0.07031]
[1778309385501,53.5,80244.02,0.0,0.99954,0.0,0.07079]
[1778309391747,53.5,80241.67,0.0,0.99954,0.0,0.07103]
[1778309396783,53.5,80237.12,0.0,0.99953,0.0,0.07149]
[1778309401821,53.5,80234.67,0.0,0.99953,0.0,0.07174]
[1778309402824,53.5,80227.7,0.0,0.99953,0.0,0.07246]
[1778309403831,53.5,80222.76,0.0,0.99952,0.0,0.07297]
[1778309404838,53.5,80224.25,0.0,0.99953,0.0,0.07281]
[1778309411889,53.5,80222.9,0.0,0.99952,0.0,0.07295]
[1778309416923,53.5,80222.87,0.0,0.99952,0.0,0.07296]
[1778309418937,53.5,80218.33,0.0,0.99952,0.0,0.07343]
[1778309424978,53.5,80218.58,0.0,0.99952,0.0,0.0734]
[1778309431022,53.5,80218.09,0.0,0.99952,0.0,0.07317]
[1778309436059,53.5,80217.22,0.0,0.99952,0.0,0.07326]
[1778309441095,53.5,80218.36,0.0,0.99952,0.0,0.07314]
[1778309446129,53.5,80219.05,0.0,0.99952,0.0,0.07307]
[1778309450157,53.5,80210.79,0.0,0.99952,0.0,0.07393]
[1778309451164,53.5,80208.67,0.0,0.99952,0.0,0.07416]
[1778309453178,53.5,80206.68,0.0,0.99951,0.0,0.07437]
[1778309457206,53.5,80204.39,0.0,0.99951,0.0,0.07461]
[1778309462241,53.5,80204.83,0.0,0.99951,0.0,0.07456]
[1778309468285,53.5,80205.83,0.0,0.99951,0.0,0.07446]
[1778309476147,53.5,80201.42,0.0,0.99951,0.0,0.07492]
[1778309479360,53.5,80196.06,0.0,0.99951,0.0,0.0755]
[1778309486410,53.5,80192.4,0.0,0.9995,0.0,0.07589]
[1778309491444,53.5,80192.84,0.0,0.99951,0.0,0.07555]
[1778309497486,53.5,80192.02,0.0,0.9995,0.0,0.07564]
[1778309502523,53.5,80188.86,0.0,0.9995,0.0,0.07598]
[1778309507558,53.5,80187.05,0.0,0.9995,0.0,0.07617]
[1778309514608,53.5,80185.53,0.0,0.9995,0.0,0.07634]
[1778309515616,53.5,80204.26,0.0,0.99951,0.0,0.07433]
[1778309516625,53.5,80204.69,0.0,0.99951,0.0,0.07429]
[1778309521667,53.5,80203.88,0.0,0.99951,0.0,0.07437]
[1778309524682,53.5,80202.4,0.0,0.99951,0.0,0.07453]
[1778309529726,53.5,80204.83,0.0,0.99951,0.0,0.07427]
[1778309534759,53.5,80207.11,0.0,0.99952,0.0,0.07403]
[1778309536773,53.5,80214.59,0.0,0.99952,0.0,0.07325]
[1778309538787,53.5,80216.77,0.0,0.99952,0.0,0.07302]
[1778309544828,53.5,80212.85,0.0,0.99952,0.0,0.07343]
[1778309549866,53.5,80213.52,0.0,0.99952,0.0,0.07336]
[1778309554901,53.5,80211.51,0.0,0.99952,0.0,0.07328]
[1778309559935,53.5,80211.37,0.0,0.99952,0.0,0.0733]
[1778309564970,53.5,80211.82,0.0,0.99952,0.0,0.07325]
[1778309570011,53.5,80214.48,0.0,0.99952,0.0,0.07297]
[1778309576847,53.5,80214.12,0.0,0.99952,0.0,0.07301]
[1778309582089,53.5,80212.99,0.0,0.99952,0.0,0.07313]
[1778309587124,53.5,80209.36,0.0,0.99952,0.0,0.07351]
[1778309593166,53.5,80210.6,0.0,0.99952,0.0,0.07338]
[1778309602229,53.5,80211.59,0.0,0.99952,0.0,0.07327]
[1778309607266,53.5,80211.63,0.0,0.99952,0.0,0.07327]
[1778309612299,53.5,80211.72,0.0,0.99952,0.0,0.07297]
[1778309617335,53.5,80211.15,0.0,0.99952,0.0,0.07303]
[1778309622370,53.5,80208.66,0.0,0.99952,0.0,0.07329]
[1778309627210,53.5,80208.32,0.0,0.99952,0.0,0.07333]
[1778309632440,53.5,80209.82,0.0,0.99952,0.0,0.07317]
[1778309639490,53.5,80211.28,0.0,0.99952,0.0,0.07302]
[1778309644525,53.5,80210.31,0.0,0.99952,0.0,0.07312]
[1778309649560,53.5,80213.2,0.0,0.99952,0.0,0.07282]
[1778309656609,53.5,80213.57,0.0,0.99952,0.0,0.07278]
[1778309661644,53.5,80214.13,0.0,0.99953,0.0,0.07272]
[1778309666681,53.5,80214.69,0.0,0.99953,0.0,0.07266]
[1778309672722,53.5,80215.75,0.0,0.99953,0.0,0.07227]
[1778309686816,53.5,80217.0,0.0,0.99953,0.0,0.07214]
[1778309697701,53.5,80217.28,0.0,0.99953,0.0,0.07211]
[1778309702940,53.5,80217.48,0.0,0.99953,0.0,0.07209]
[1778309707968,53.5,80225.02,0.0,0.99954,0.0,0.07132]
[1778309716028,53.5,80225.26,0.0,0.99954,0.0,0.07129]
[1778309721059,53.5,80228.19,0.0,0.99954,0.0,0.071]
[1778309722065,53.5,80244.62,0.0,0.99955,0.0,0.06935]
[1778309723072,53.5,80259.64,0.0,0.99956,0.0,0.06787]
[1778309724080,53.5,80257.62,0.0,0.99956,0.0,0.06807]
[1778309727912,53.5,80250.82,0.0,0.99955,0.0,0.06873]
[1778309729115,53.5,80244.67,0.0,0.99955,0.0,0.06934]
[1778309730121,53.5,80237.72,0.0,0.99954,0.0,0.07004]
[1778309731128,53.5,80237.45,0.0,0.99955,0.0,0.06979]
[1778309736163,53.5,80235.51,0.0,0.99954,0.0,0.06998]
[1778309742205,53.5,80234.96,0.0,0.99954,0.0,0.07004]
[1778309748051,53.5,80234.02,0.0,0.99954,0.0,0.07013]
[1778309753281,53.5,80234.85,0.0,0.99954,0.0,0.07005]
[1778309758317,53.5,80233.42,0.0,0.99954,0.0,0.07019]
[1778309768192,53.5,80231.67,0.0,0.99954,0.0,0.07037]
[1778309773423,53.5,80231.07,0.0,0.99954,0.0,0.07043]
[1778309778457,53.5,80227.45,0.0,0.99954,0.0,0.07079]
[1778309783492,53.5,80225.84,0.0,0.99954,0.0,0.07096]
[1778309788527,53.5,80224.0,0.0,0.99954,0.0,0.07114]
[1778309793562,53.5,80223.45,0.0,0.99954,0.0,0.07092]
[1778309798596,53.5,80223.01,0.0,0.99954,0.0,0.07096]
[1778309803631,53.5,80222.1,0.0,0.99954,0.0,0.07105]
[1778309808668,53.5,80222.08,0.0,0.99954,0.0,0.07106]
[1778309813702,53.5,80222.86,0.0,0.99954,0.0,0.07098]
[1778309819744,53.5,80225.49,0.0,0.99954,0.0,0.07071]
[1778309824779,53.5,80225.56,0.0,0.99954,0.0,0.0707]
[1778309829814,53.5,80225.72,0.0,0.99954,0.0,0.07069]
[1778309838693,53.5,80225.91,0.0,0.99954,0.0,0.07067]
[1778309844919,53.5,80226.06,0.0,0.99954,0.0,0.07065]
[1778309851968,53.5,80229.33,0.0,0.99954,0.0,0.07005]
[1778309858009,53.5,80228.76,0.0,0.99954,0.0,0.0701]
[1778309864053,53.5,80226.89,0.0,0.99954,0.0,0.07029]
[1778309871103,53.5,80225.53,0.0,0.99954,0.0,0.07043]
[1778309876136,53.5,80224.73,0.0,0.99954,0.0,0.07051]
[1778309883194,53.5,80224.71,0.0,0.99954,0.0,0.07051]
[1778309889042,53.5,80225.38,0.0,0.99954,0.0,0.07044]
[1778309894263,53.5,80225.95,0.0,0.99954,0.0,0.07039]
[1778309899299,53.5,80226.56,0.0,0.99954,0.0,0.07032]
[1778309904335,53.5,80226.78,0.0,0.99954,0.0,0.0703]
[1778309909375,53.5,80227.26,0.0,0.99954,0.0,0.07025]
[1778309916419,53.5,80227.25,0.0,0.99954,0.0,0.06998]
[1778309921455,53.5,80225.04,0.0,0.99954,0.0,0.0702]
[1778309927496,53.5,80221.79,0.0,0.99954,0.0,0.07053]
[1778309932532,53.5,80219.1,0.0,0.99954,0.0,0.0708]
[1778309937566,53.5,80219.21,0.0,0.99954,0.0,0.07079]
[1778309942606,53.5,80219.23,0.0,0.99954,0.0,0.07079]
[1778309947642,53.5,80219.02,0.0,0.99954,0.0,0.07081]
[1778309952676,53.5,80224.61,0.0,0.99954,0.0,0.07024]
[1778309957734,53.5,80227.26,0.0,0.99954,0.0,0.06998]
[1778309959726,53.5,80244.15,0.0,0.99956,0.0,0.0683]
[1778309960732,53.5,80243.7,0.0,0.99956,0.0,0.06834]
[1778309965767,53.5,80242.37,0.0,0.99955,0.0,0.06847]
[1778309970802,53.5,80239.8,0.0,0.99955,0.0,0.06873]
[1778309975837,53.5,80238.72,0.0,0.99955,0.0,0.06856]
[1778309983893,53.5,80238.51,0.0,0.99955,0.0,0.06858]
[1778309989744,53.5,80237.26,0.0,0.99955,0.0,0.06871]
[1778309997990,53.5,80235.87,0.0,0.99955,0.0,0.06884]
[1778310003028,53.5,80235.35,0.0,0.99955,0.0,0.06889]
[1778310008061,53.5,80241.11,0.0,0.99956,0.0,0.06833]
[1778310013098,53.5,80241.86,0.0,0.99956,0.0,0.06825]
[1778310018131,53.5,80239.98,0.0,0.99955,0.0,0.06844]
[1778310024173,53.5,80242.03,0.0,0.99956,0.0,0.06824]
[1778310030215,53.5,80245.35,0.0,0.99956,0.0,0.06791]
[1778310036259,53.5,80247.63,0.0,0.99956,0.0,0.06742]
[1778310037264,53.5,80238.14,0.0,0.99956,0.0,0.06835]
[1778310038271,53.5,80230.18,0.0,0.99955,0.0,0.06913]
[1778310039278,53.5,80230.11,0.0,0.99955,0.0,0.06914]
[1778310044313,53.5,80230.15,0.0,0.99955,0.0,0.06913]
[1778310050167,53.5,80230.59,0.0,0.99955,0.0,0.06909]
[1778310055390,53.5,80230.16,0.0,0.99955,0.0,0.06913]
[1778310060425,53.5,80229.79,0.0,0.99955,0.0,0.06917]
[1778310065460,53.5,80233.28,0.0,0.99955,0.0,0.06882]
[1778310070495,53.5,80232.01,0.0,0.99955,0.0,0.06895]
[1778310075533,53.5,80231.08,0.0,0.99955,0.0,0.06904]
[1778310083588,53.5,80230.08,0.0,0.99955,0.0,0.06914]
[1778310089629,53.5,80230.0,0.0,0.99955,0.0,0.06915]
[1778310096680,53.5,80229.19,0.0,0.99955,0.0,0.06895]
[1778310101714,53.5,80228.76,0.0,0.99955,0.0,0.069]
[1778310106749,53.5,80228.64,0.0,0.99955,0.0,0.06901]
[1778310111785,53.5,80227.84,0.0,0.99955,0.0,0.06909]
[1778310116821,53.5,80227.81,0.0,0.99955,0.0,0.06909]
[1778310126889,53.5,80227.8,0.0,0.99955,0.0,0.06909]
[1778310135953,53.5,80227.91,0.0,0.99955,0.0,0.06908]
[1778310140987,53.5,80227.04,0.0,0.99955,0.0,0.06917]
[1778310146024,53.5,80227.28,0.0,0.99955,0.0,0.06914]
[1778310154080,53.5,80227.26,0.0,0.99955,0.0,0.06887]
[1778310160941,53.5,80227.54,0.0,0.99955,0.0,0.06884]
[1778310164155,53.5,80219.77,0.0,0.99955,0.0,0.06962]
[1778310165168,53.5,80216.44,0.0,0.99954,0.0,0.06995]
[1778310166169,53.5,80209.12,0.0,0.99954,0.0,0.07069]
[1778310167176,53.5,80199.89,0.0,0.99953,0.0,0.07163]
[1778310168183,53.5,80201.92,0.0,0.99953,0.0,0.07142]
[1778310170197,53.5,80195.29,0.0,0.99953,0.0,0.0721]
[1778310173219,53.5,80191.87,0.0,0.99953,0.0,0.07246]
[1778310178253,53.5,80193.64,0.0,0.99953,0.0,0.07227]
[1778310183288,53.5,80197.91,0.0,0.99953,0.0,0.07183]
[1778310188323,53.5,80204.81,0.0,0.99953,0.0,0.07113]
[1778310192351,53.5,80208.33,0.0,0.99954,0.0,0.07077]
[1778310197386,53.5,80208.27,0.0,0.99954,0.0,0.07077]
[1778310203428,53.5,80209.03,0.0,0.99954,0.0,0.0707]
[1778310208463,53.5,80210.65,0.0,0.99954,0.0,0.07053]
[1778310213498,53.5,80212.27,0.0,0.99954,0.0,0.07009]
[1778310218536,53.5,80213.27,0.0,0.99954,0.0,0.06999]
[1778310223568,53.5,80216.35,0.0,0.99955,0.0,0.06968]
[1778310229610,53.5,80215.99,0.0,0.99954,0.0,0.06972]
[1778310234645,53.5,80218.41,0.0,0.99955,0.0,0.06948]
[1778310239679,53.5,80214.4,0.0,0.99954,0.0,0.06988]
[1778310244715,53.5,80212.18,0.0,0.99954,0.0,0.0701]
[1778310249750,53.5,80213.73,0.0,0.99954,0.0,0.06994]
[1778310254785,53.5,80209.97,0.0,0.99954,0.0,0.07032]
[1778310261836,53.5,80212.44,0.0,0.99954,0.0,0.07007]
[1778310266870,53.5,80213.77,0.0,0.99954,0.0,0.06994]
[1778310277947,53.5,80215.0,0.0,0.99955,0.0,0.06954]
[1778310282982,53.5,80215.87,0.0,0.99955,0.0,0.06945]
[1778310288017,53.5,80216.51,0.0,0.99955,0.0,0.06939]
[1778310293052,53.5,80216.11,0.0,0.99955,0.0,0.06943]
[1778310298098,53.5,80217.13,0.0,0.99955,0.0,0.06933]
[1778310300106,53.5,80205.97,0.0,0.99954,0.0,0.07045]
[1778310301110,53.5,80204.72,0.0,0.99954,0.0,0.07057]
[1778310306144,53.5,80201.72,0.0,0.99954,0.0,0.07088]
[1778310312008,53.5,80199.12,0.0,0.99953,0.0,0.07114]
[1778310317221,53.5,80197.32,0.0,0.99953,0.0,0.07133]
[1778310322256,53.5,80197.49,0.0,0.99953,0.0,0.07131]
[1778310328298,53.5,80197.42,0.0,0.99953,0.0,0.07132]
[1778310333333,53.5,80196.95,0.0,0.99953,0.0,0.07108]
[1778310338368,53.5,80196.21,0.0,0.99953,0.0,0.07116]
[1778310343403,53.5,80195.84,0.0,0.99953,0.0,0.0712]
[1778310348437,53.5,80194.86,0.0,0.99953,0.0,0.0713]
[1778310354484,53.5,80194.27,0.0,0.99953,0.0,0.07136]
[1778310361542,53.5,80193.13,0.0,0.99953,0.0,0.07147]
[1778310365564,53.5,80187.68,0.0,0.99953,0.0,0.07203]
[1778310367581,53.5,80184.21,0.0,0.99953,0.0,0.07239]
[1778310373624,53.5,80184.61,0.0,0.99953,0.0,0.07235]
[1778310382498,53.5,80185.57,0.0,0.99953,0.0,0.07225]
[1778310389733,53.5,80186.07,0.0,0.99953,0.0,0.0722]
[1778310395775,53.5,80185.27,0.0,0.99953,0.0,0.072]
[1778310402639,53.5,80183.37,0.0,0.99953,0.0,0.07219]
[1778310407860,53.5,80182.51,0.0,0.99953,0.0,0.07228]
[1778310417929,53.5,80181.11,0.0,0.99952,0.0,0.07243]
[1778310422967,53.5,80176.39,0.0,0.99952,0.0,0.07292]
[1778310430016,53.5,80175.36,0.0,0.99952,0.0,0.07303]
[1778310435051,53.5,80177.57,0.0,0.99952,0.0,0.0728]
[1778310442100,53.5,80178.68,0.0,0.99952,0.0,0.07268]
[1778310447135,53.5,80179.87,0.0,0.99952,0.0,0.07256]
[1778310452173,53.5,80180.02,0.0,0.99953,0.0,0.07225]
[1778310458212,53.5,80181.22,0.0,0.99953,0.0,0.07213]
[1778310459219,53.5,80169.93,0.0,0.99952,0.0,0.07331]
[1778310460226,53.5,80163.72,0.0,0.99951,0.0,0.07396]
[1778310461233,53.5,80163.62,0.0,0.99951,0.0,0.07397]
[1778310466268,53.5,80164.15,0.0,0.99951,0.0,0.07391]
[1778310471304,53.5,80165.11,0.0,0.99951,0.0,0.07381]
[1778310476338,53.5,80162.88,0.0,0.99951,0.0,0.07405]
[1778310481373,53.5,80164.73,0.0,0.99951,0.0,0.07385]
[1778310487415,53.5,80166.84,0.0,0.99952,0.0,0.07363]
[1778310492450,53.5,80165.83,0.0,0.99952,0.0,0.07374]
[1778310494464,53.5,80155.69,0.0,0.99951,0.0,0.07481]
[1778310495471,53.5,80160.16,0.0,0.99951,0.0,0.07434]
[1778310500506,53.5,80161.49,0.0,0.99951,0.0,0.0742]
[1778310505541,53.5,80162.13,0.0,0.99951,0.0,0.07413]
[1778310513416,53.5,80162.6,0.0,0.99951,0.0,0.07379]
[1778310519639,53.5,80163.35,0.0,0.99952,0.0,0.07371]
[1778310524676,53.5,80163.81,0.0,0.99952,0.0,0.07366]
[1778310529710,53.5,80164.43,0.0,0.99952,0.0,0.07359]
[1778310534745,53.5,80168.82,0.0,0.99952,0.0,0.07313]
[1778310539780,53.5,80167.47,0.0,0.99952,0.0,0.07327]
[1778310544815,53.5,80168.56,0.0,0.99952,0.0,0.07316]
[1778310549849,53.5,80165.44,0.0,0.99952,0.0,0.07349]
[1778310554900,53.5,80162.51,0.0,0.99951,0.0,0.0738]
[1778310560935,53.5,80162.77,0.0,0.99951,0.0,0.07377]
[1778310565970,53.5,80162.52,0.0,0.99951,0.0,0.0738]
[1778310572013,53.5,80163.75,0.0,0.99952,0.0,0.07337]
[1778310577049,53.5,80164.57,0.0,0.99952,0.0,0.07329]
[1778310582084,53.5,80162.21,0.0,0.99952,0.0,0.07354]
[1778310587121,53.5,80163.2,0.0,0.99952,0.0,0.07343]
[1778310592153,53.5,80165.75,0.0,0.99952,0.0,0.07316]
[1778310597189,53.5,80165.78,0.0,0.99952,0.0,0.07316]
[1778310602224,53.5,80166.16,0.0,0.99952,0.0,0.07312]
[1778310607259,53.5,80166.47,0.0,0.99952,0.0,0.07309]
[1778310614307,53.5,80166.67,0.0,0.99952,0.0,0.07307]
[1778310616322,53.5,80172.72,0.0,0.99952,0.0,0.07244]
[1778310621357,53.5,80172.33,0.0,0.99952,0.0,0.07248]
[1778310624383,53.5,80165.06,0.0,0.99952,0.0,0.07324]
[1778310629414,53.5,80165.39,0.0,0.99952,0.0,0.0732]
[1778310638476,53.5,80165.35,0.0,0.99952,0.0,0.07292]
[1778310643511,53.5,80165.76,0.0,0.99952,0.0,0.07287]
[1778310648547,53.5,80167.63,0.0,0.99952,0.0,0.07268]
[1778310653582,53.5,80169.81,0.0,0.99952,0.0,0.07245]
[1778310659623,53.5,80168.8,0.0,0.99952,0.0,0.07256]
[1778310664658,53.5,80166.9,0.0,0.99952,0.0,0.07276]
[1778310670704,53.5,80167.66,0.0,0.99952,0.0,0.07268]
[1778310674729,53.5,80173.67,0.0,0.99953,0.0,0.07205]
[1778310675739,53.5,80168.33,0.0,0.99952,0.0,0.07261]
[1778310676744,53.5,80165.61,0.0,0.99952,0.0,0.07289]
[1778310681777,53.5,80165.78,0.0,0.99952,0.0,0.07287]
[1778310686813,53.5,80165.88,0.0,0.99952,0.0,0.07286]
[1778310692855,53.5,80165.31,0.0,0.99952,0.0,0.07263]
[1778310698897,53.5,80164.57,0.0,0.99952,0.0,0.07271]
[1778310703932,53.5,80164.77,0.0,0.99952,0.0,0.07269]
[1778310709975,53.5,80158.46,0.0,0.99952,0.0,0.07335]
[1778310715011,53.5,80156.47,0.0,0.99952,0.0,0.07356]
[1778310720049,53.5,80155.38,0.0,0.99952,0.0,0.07367]
[1778310724893,53.5,80142.95,0.0,0.99951,0.0,0.075]
[1778310730121,53.5,80142.98,0.0,0.99951,0.0,0.07499]
[1778310735156,53.5,80142.26,0.0,0.99951,0.0,0.07507]
[1778310741200,53.5,80138.98,0.0,0.9995,0.0,0.07542]
[1778310746234,53.5,80141.85,0.0,0.9995,0.0,0.07512]
[1778310749256,53.5,80146.99,0.0,0.99951,0.0,0.07457]
[1778310755104,53.5,80149.96,0.0,0.99951,0.0,0.07396]
[1778310760332,53.5,80151.02,0.0,0.99951,0.0,0.07384]
[1778310762347,53.5,80162.57,0.0,0.99952,0.0,0.07263]
[1778310763354,53.5,80172.03,0.0,0.99953,0.0,0.07165]
[1778310764360,53.5,80163.41,0.0,0.99952,0.0,0.07254]
[1778310765368,53.5,80159.04,0.0,0.99952,0.0,0.073]
[1778310770403,53.5,80162.97,0.0,0.99952,0.0,0.07259]
[1778310776445,53.5,80164.02,0.0,0.99952,0.0,0.07248]
[1778310781481,53.5,80164.2,0.0,0.99952,0.0,0.07246]
[1778310783495,53.5,80172.12,0.0,0.99953,0.0,0.07164]
[1778310788530,53.5,80173.06,0.0,0.99953,0.0,0.07154]
[1778310793565,53.5,80172.02,0.0,0.99953,0.0,0.07165]
[1778310798600,53.5,80173.67,0.0,0.99953,0.0,0.07148]
[1778310802628,53.5,80179.55,0.0,0.99953,0.0,0.07088]
[1778310807666,53.5,80179.08,0.0,0.99953,0.0,0.07093]
[1778310815720,53.5,80181.32,0.0,0.99954,0.0,0.07042]
[1778310823775,53.5,80181.28,0.0,0.99954,0.0,0.07042]
[1778310828810,53.5,80180.84,0.0,0.99954,0.0,0.07047]
[1778310833845,53.5,80185.26,0.0,0.99954,0.0,0.07002]
[1778310838884,53.5,80184.25,0.0,0.99954,0.0,0.07012]
[1778310845741,53.5,80184.2,0.0,0.99954,0.0,0.07012]
[1778310850964,53.5,80183.62,0.0,0.99954,0.0,0.07018]
[1778310855999,53.5,80182.62,0.0,0.99954,0.0,0.07028]
[1778310861034,53.5,80182.19,0.0,0.99954,0.0,0.07033]
[1778310866069,53.5,80181.86,0.0,0.99954,0.0,0.07036]
[1778310871104,53.5,80181.93,0.0,0.99954,0.0,0.07007]
[1778310876139,53.5,80181.82,0.0,0.99954,0.0,0.07008]
[1778310881174,53.5,80181.73,0.0,0.99954,0.0,0.07009]
[1778310886208,53.5,80182.07,0.0,0.99954,0.0,0.07006]
[1778310892251,53.5,80181.98,0.0,0.99954,0.0,0.07007]
[1778310898294,53.5,80181.73,0.0,0.99954,0.0,0.07009]
[1778310903328,53.5,80181.38,0.0,0.99954,0.0,0.07013]
[1778310911384,53.5,80183.22,0.0,0.99954,0.0,0.06994]
[1778310916419,53.5,80184.23,0.0,0.99954,0.0,0.06984]
[1778310921463,53.5,80183.01,0.0,0.99954,0.0,0.06996]
[1778310926490,53.5,80182.68,0.0,0.99954,0.0,0.07]
[1778310932348,53.5,80182.81,0.0,0.99954,0.0,0.06971]
[1778310939581,53.5,80182.23,0.0,0.99954,0.0,0.06976]
[1778310944616,53.5,80186.08,0.0,0.99955,0.0,0.06938]
[1778310949652,53.5,80188.62,0.0,0.99955,0.0,0.06912]
[1778310954691,53.5,80186.9,0.0,0.99955,0.0,0.06929]
[1778310959723,53.5,80188.8,0.0,0.99955,0.0,0.06911]
[1778310965768,53.5,80186.25,0.0,0.99955,0.0,0.06936]
[1778310972630,53.5,80183.9,0.0,0.99954,0.0,0.0696]
[1778310979863,53.5,80180.93,0.0,0.99954,0.0,0.06989]
[1778310987922,53.5,80179.92,0.0,0.99954,0.0,0.07]
[1778310992957,53.5,80179.01,0.0,0.99954,0.0,0.06981]
[1778310997992,53.5,80176.58,0.0,0.99954,0.0,0.07005]
[1778311007057,53.5,80176.99,0.0,0.99954,0.0,0.07001]
[1778311012095,53.5,80174.71,0.0,0.99954,0.0,0.07024]
[1778311019139,53.5,80175.4,0.0,0.99954,0.0,0.07017]
[1778311025181,53.5,80173.73,0.0,0.99954,0.0,0.07034]
[1778311033051,53.5,80174.41,0.0,0.99954,0.0,0.07027]
[1778311039276,53.5,80174.41,0.0,0.99954,0.0,0.07027]
[1778311044314,53.5,80175.02,0.0,0.99954,0.0,0.07021]
[1778311049349,53.5,80175.61,0.0,0.99954,0.0,0.07015]
[1778311054385,53.5,80175.78,0.0,0.99954,0.0,0.06985]
[1778311059422,53.5,80175.62,0.0,0.99954,0.0,0.06987]
[1778311065464,53.5,80175.74,0.0,0.99954,0.0,0.06986]
[1778311073333,53.5,80175.6,0.0,0.99954,0.0,0.06987]
[1778311079566,53.5,80174.18,0.0,0.99954,0.0,0.07001]
[1778311085609,53.5,80175.12,0.0,0.99954,0.0,0.06992]
[1778311092657,53.5,80174.83,0.0,0.99954,0.0,0.06995]
[1778311097693,53.5,80175.31,0.0,0.99954,0.0,0.0699]
[1778311102728,53.5,80175.6,0.0,0.99954,0.0,0.06987]
[1778311107767,53.5,80182.68,0.0,0.99955,0.0,0.06916]
[1778311109781,53.5,80192.68,0.0,0.99955,0.0,0.06817]
[1778311110787,53.5,80191.51,0.0,0.99955,0.0,0.06828]
[1778311111794,53.5,80191.5,0.0,0.99955,0.0,0.06801]
[1778311116832,53.5,80191.48,0.0,0.99955,0.0,0.06801]
[1778311118846,53.5,80197.71,0.0,0.99956,0.0,0.0674]
[1778311123881,53.5,80201.01,0.0,0.99956,0.0,0.06708]
[1778311127909,53.5,80209.41,0.0,0.99957,0.0,0.06627]
[1778311131937,53.5,80211.72,0.0,0.99957,0.0,0.06605]
[1778311136972,53.5,80214.18,0.0,0.99957,0.0,0.06581]
[1778311141000,53.5,80218.83,0.0,0.99957,0.0,0.06537]
[1778311146035,53.5,80222.59,0.0,0.99958,0.0,0.06501]
[1778311151070,53.5,80228.37,0.0,0.99958,0.0,0.06447]
[1778311155097,53.5,80229.66,0.0,0.99958,0.0,0.06435]
[1778311160133,53.5,80225.84,0.0,0.99958,0.0,0.06471]
[1778311161140,53.5,80212.89,0.0,0.99957,0.0,0.06594]
[1778311162147,53.5,80214.07,0.0,0.99957,0.0,0.06582]
[1778311167182,53.5,80214.55,0.0,0.99957,0.0,0.06578]
[1778311172216,53.5,80215.43,0.0,0.99957,0.0,0.06543]
[1778311177252,53.5,80217.27,0.0,0.99957,0.0,0.06525]
[1778311184304,53.5,80218.29,0.0,0.99957,0.0,0.06516]
[1778311189335,53.5,80218.19,0.0,0.99957,0.0,0.06517]
[1778311196385,53.5,80219.6,0.0,0.99958,0.0,0.06503]
[1778311201420,53.5,80220.12,0.0,0.99958,0.0,0.06498]
[1778311206457,53.5,80220.42,0.0,0.99958,0.0,0.06495]
[1778311210485,53.5,80227.15,0.0,0.99958,0.0,0.06432]
[1778311215519,53.5,80227.0,0.0,0.99958,0.0,0.06434]
[1778311219550,53.5,80221.93,0.0,0.99958,0.0,0.06481]
[1778311224588,53.5,80220.36,0.0,0.99958,0.0,0.06496]
[1778311229622,53.5,80223.42,0.0,0.99958,0.0,0.06467]
[1778311234657,53.5,80225.4,0.0,0.99958,0.0,0.06422]
[1778311242713,53.5,80225.69,0.0,0.99958,0.0,0.0642]
[1778311247747,53.5,80222.98,0.0,0.99958,0.0,0.06445]
[1778311254604,53.5,80223.96,0.0,0.99958,0.0,0.06436]
[1778311259834,53.5,80224.27,0.0,0.99958,0.0,0.06433]
[1778311271917,53.5,80225.15,0.0,0.99958,0.0,0.06425]
[1778311276952,53.5,80224.98,0.0,0.99958,0.0,0.06426]
[1778311284814,53.5,80225.62,0.0,0.99958,0.0,0.0642]
[1778311292059,53.5,80226.48,0.0,0.99958,0.0,0.06386]
[1778311297095,53.5,80226.37,0.0,0.99958,0.0,0.06387]
[1778311303138,53.5,80227.4,0.0,0.99958,0.0,0.06378]
[1778311305152,53.5,80233.57,0.0,0.99959,0.0,0.06321]
[1778311310186,53.5,80232.0,0.0,0.99959,0.0,0.06335]
[1778311315221,53.5,80231.25,0.0,0.99959,0.0,0.06342]
[1778311320256,53.5,80232.29,0.0,0.99959,0.0,0.06332]
[1778311326298,53.5,80232.78,0.0,0.99959,0.0,0.06328]
[1778311331333,53.5,80234.38,0.0,0.99959,0.0,0.06313]
[1778311336371,53.5,80232.68,0.0,0.99959,0.0,0.06329]
[1778311341403,53.5,80232.01,0.0,0.99959,0.0,0.06335]
[1778311346438,53.5,80232.15,0.0,0.99959,0.0,0.06334]
[1778311356508,53.5,80230.37,0.0,0.99959,0.0,0.06324]
[1778311363557,53.5,80230.51,0.0,0.99959,0.0,0.06323]
[1778311369605,53.5,80231.67,0.0,0.99959,0.0,0.06312]
[1778311374644,53.5,80231.1,0.0,0.99959,0.0,0.06317]
[1778311379674,53.5,80231.43,0.0,0.99959,0.0,0.06314]
[1778311384709,53.5,80225.95,0.0,0.99958,0.0,0.06365]
[1778311389744,53.5,80226.77,0.0,0.99959,0.0,0.06357]
[1778311394779,53.5,80227.45,0.0,0.99959,0.0,0.06351]
[1778311399816,53.5,80227.57,0.0,0.99959,0.0,0.0635]
[1778311404850,53.5,80227.92,0.0,0.99959,0.0,0.06347]
[1778311410891,53.5,80229.27,0.0,0.99959,0.0,0.06334]
[1778311415927,53.5,80230.2,0.0,0.99959,0.0,0.063]
[1778311420963,53.5,80229.56,0.0,0.99959,0.0,0.06306]
[1778311425996,53.5,80229.42,0.0,0.99959,0.0,0.06307]
[1778311431033,53.5,80229.26,0.0,0.99959,0.0,0.06309]
[1778311436068,53.5,80228.89,0.0,0.99959,0.0,0.06312]
[1778311441103,53.5,80228.46,0.0,0.99959,0.0,0.06316]
[1778311448156,53.5,80228.1,0.0,0.99959,0.0,0.06319]
[1778311453187,53.5,80228.58,0.0,0.99959,0.0,0.06315]
[1778311458227,53.5,80230.37,0.0,0.99959,0.0,0.06298]
[1778311459234,53.5,80237.07,0.0,0.99959,0.0,0.06237]
[1778311460243,53.5,80240.89,0.0,0.9996,0.0,0.06202]
[1778311465277,53.5,80242.93,0.0,0.9996,0.0,0.06184]
[1778311471114,53.5,80243.77,0.0,0.9996,0.0,0.06151]
[1778311477358,53.5,80243.77,0.0,0.9996,0.0,0.06151]
[1778311482398,53.5,80248.15,0.0,0.9996,0.0,0.06112]
[1778311488438,53.5,80250.46,0.0,0.9996,0.0,0.06091]
[1778311496494,53.5,80251.64,0.0,0.9996,0.0,0.06081]
[1778311501530,53.5,80253.55,0.0,0.99961,0.0,0.06064]
[1778311506564,53.5,80257.29,0.0,0.99961,0.0,0.06031]
[1778311511599,53.5,80259.42,0.0,0.99961,0.0,0.06012]
[1778311516634,53.5,80260.21,0.0,0.99961,0.0,0.06005]
[1778311521671,53.5,80260.31,0.0,0.99961,0.0,0.06004]
[1778311531534,53.5,80261.54,0.0,0.99961,0.0,0.05968]
[1778311538788,53.5,80260.89,0.0,0.99961,0.0,0.05974]
[1778311546846,53.5,80261.46,0.0,0.99961,0.0,0.05969]
[1778311551879,53.5,80260.99,0.0,0.99961,0.0,0.05973]
[1778311556915,53.5,80260.64,0.0,0.99961,0.0,0.05976]
[1778311561949,53.5,80260.91,0.0,0.99961,0.0,0.05974]
[1778311566984,53.5,80260.52,0.0,0.99961,0.0,0.05977]
[1778311572019,53.5,80260.45,0.0,0.99961,0.0,0.05978]
[1778311579070,53.5,80262.31,0.0,0.99961,0.0,0.05962]
[1778311584105,53.5,80265.96,0.0,0.99961,0.0,0.0593]
[1778311589140,53.5,80266.09,0.0,0.99961,0.0,0.05929]
[1778311598203,53.5,80265.43,0.0,0.99962,0.0,0.0591]
[1778311603238,53.5,80268.07,0.0,0.99962,0.0,0.05887]
[1778311612103,53.5,80269.67,0.0,0.99962,0.0,0.05873]
[1778311617336,53.5,80269.47,0.0,0.99962,0.0,0.05875]
[1778311622372,53.5,80270.26,0.0,0.99962,0.0,0.05868]
[1778311624387,53.5,80279.57,0.0,0.99962,0.0,0.05788]
[1778311625392,53.5,80283.66,0.0,0.99963,0.0,0.05754]
[1778311629420,53.5,80286.23,0.0,0.99963,0.0,0.05732]
[1778311634455,53.5,80286.66,0.0,0.99963,0.0,0.05728]
[1778311639490,53.5,80274.98,0.0,0.99962,0.0,0.05828]
[1778311640499,53.5,80271.61,0.0,0.99962,0.0,0.05857]
[1778311643519,53.5,80264.21,0.0,0.99962,0.0,0.05921]
[1778311648552,53.5,80260.61,0.0,0.99961,0.0,0.05952]
[1778311652581,53.5,80259.89,0.0,0.99961,0.0,0.05933]
[1778311657617,53.5,80259.61,0.0,0.99961,0.0,0.05936]
[1778311661644,53.5,80254.85,0.0,0.99961,0.0,0.05978]
[1778311666679,53.5,80251.59,0.0,0.99961,0.0,0.06006]
[1778311671719,53.5,80251.82,0.0,0.99961,0.0,0.06004]
[1778311676754,53.5,80247.99,0.0,0.99961,0.0,0.06038]
[1778311681789,53.5,80243.61,0.0,0.9996,0.0,0.06077]
[1778311682797,53.5,80237.34,0.0,0.9996,0.0,0.06133]
[1778311683803,53.5,80234.53,0.0,0.9996,0.0,0.06158]
[1778311688837,53.5,80232.64,0.0,0.9996,0.0,0.06175]
[1778311693874,53.5,80232.06,0.0,0.9996,0.0,0.0618]
[1778311702735,53.5,80231.28,0.0,0.9996,0.0,0.06187]
[1778311707972,53.5,80230.53,0.0,0.9996,0.0,0.06194]
[1778311714014,53.5,80229.76,0.0,0.9996,0.0,0.06176]
[1778311719049,53.5,80229.36,0.0,0.9996,0.0,0.06179]
[1778311725096,53.5,80229.02,0.0,0.9996,0.0,0.06182]
[1778311731136,53.5,80228.65,0.0,0.9996,0.0,0.06186]
[1778311736168,53.5,80228.5,0.0,0.9996,0.0,0.06187]
[1778311743017,53.5,80228.31,0.0,0.9996,0.0,0.06189]
[1778311749259,53.5,80228.01,0.0,0.9996,0.0,0.06192]
[1778311754295,53.5,80227.87,0.0,0.9996,0.0,0.06193]
[1778311759332,53.5,80222.91,0.0,0.99959,0.0,0.06238]
[1778311764364,53.5,80223.53,0.0,0.99959,0.0,0.06232]
[1778311770406,53.5,80223.25,0.0,0.99959,0.0,0.06235]
[1778311775441,53.5,80223.06,0.0,0.99959,0.0,0.06211]
[1778311780476,53.5,80224.17,0.0,0.9996,0.0,0.06201]
[1778311785511,53.5,80224.39,0.0,0.9996,0.0,0.06199]
[1778311790546,53.5,80224.98,0.0,0.9996,0.0,0.06193]
[1778311795581,53.5,80225.2,0.0,0.9996,0.0,0.06191]
[1778311800616,53.5,80225.77,0.0,0.9996,0.0,0.06186]
[1778311805652,53.5,80226.07,0.0,0.9996,0.0,0.06184]
[1778311810686,53.5,80226.29,0.0,0.9996,0.0,0.06182]
[1778311815721,53.5,80228.5,0.0,0.9996,0.0,0.06162]
[1778311820756,53.5,80227.84,0.0,0.9996,0.0,0.06168]
[1778311825791,53.5,80227.8,0.0,0.9996,0.0,0.06168]
[1778311830826,53.5,80227.52,0.0,0.9996,0.0,0.0617]
[1778311835862,53.5,80227.29,0.0,0.9996,0.0,0.06147]
[1778311840897,53.5,80227.22,0.0,0.9996,0.0,0.06148]
[1778311845931,53.5,80226.7,0.0,0.9996,0.0,0.06152]
[1778311850967,53.5,80226.3,0.0,0.9996,0.0,0.06156]
[1778311856010,53.5,80227.24,0.0,0.9996,0.0,0.06148]
[1778311861037,53.5,80227.45,0.0,0.9996,0.0,0.06146]
[1778311866073,53.5,80228.14,0.0,0.9996,0.0,0.06139]
[1778311872117,53.5,80227.61,0.0,0.9996,0.0,0.06144]
[1778311877152,53.5,80226.91,0.0,0.9996,0.0,0.06151]
[1778311884010,53.5,80226.94,0.0,0.9996,0.0,0.0615]
[1778311889237,53.5,80234.06,0.0,0.9996,0.0,0.06086]
[1778311895279,53.5,80231.56,0.0,0.9996,0.0,0.06084]
[1778311904148,53.5,80230.64,0.0,0.9996,0.0,0.06092]
[1778311909377,53.5,80230.87,0.0,0.9996,0.0,0.0609]
[1778311914413,53.5,80230.6,0.0,0.9996,0.0,0.06092]
[1778311919449,53.5,80240.62,0.0,0.99961,0.0,0.06003]
[1778311924484,53.5,80244.92,0.0,0.99961,0.0,0.05965]
[1778311934359,53.5,80252.31,0.0,0.99962,0.0,0.05901]
[1778311941604,53.5,80254.83,0.0,0.99962,0.0,0.05879]
[1778311948653,53.5,80256.53,0.0,0.99962,0.0,0.05865]
[1778311953691,53.5,80255.76,0.0,0.99962,0.0,0.05847]
[1778311958724,53.5,80252.26,0.0,0.99962,0.0,0.05877]
[1778311963761,53.5,80254.21,0.0,0.99962,0.0,0.0586]
[1778311968795,53.5,80254.93,0.0,0.99962,0.0,0.05854]
[1778311973830,53.5,80258.0,0.0,0.99962,0.0,0.05827]
[1778311974839,53.5,80263.89,0.0,0.99962,0.0,0.05777]
[1778311976851,53.5,80266.49,0.0,0.99963,0.0,0.05755]
[1778311981886,53.5,80269.39,0.0,0.99963,0.0,0.05731]
[1778311987928,53.5,80268.2,0.0,0.99963,0.0,0.05741]
[1778311992964,53.5,80269.04,0.0,0.99963,0.0,0.05733]
[1778311997998,53.5,80267.49,0.0,0.99963,0.0,0.05747]
[1778312004849,53.5,80267.44,0.0,0.99963,0.0,0.05747]
[1778312010081,53.5,80267.62,0.0,0.99963,0.0,0.05745]
[1778312017133,53.5,80267.73,0.0,0.99963,0.0,0.05721]
[1778312024182,53.5,80270.3,0.0,0.99963,0.0,0.05699]
[1778312028215,53.5,80264.48,0.0,0.99963,0.0,0.05748]
[1778312030226,53.5,80261.07,0.0,0.99962,0.0,0.05777]
[1778312035260,53.5,80262.61,0.0,0.99963,0.0,0.05764]
[1778312041304,53.5,80262.83,0.0,0.99963,0.0,0.05762]
[1778312046339,53.5,80262.05,0.0,0.99963,0.0,0.05769]
[1778312052381,53.5,80263.74,0.0,0.99963,0.0,0.05754]
[1778312059429,53.5,80263.6,0.0,0.99963,0.0,0.05755]
[1778312064465,53.5,80264.07,0.0,0.99963,0.0,0.05752]
[1778312070507,53.5,80266.02,0.0,0.99963,0.0,0.05735]
[1778312075541,53.5,80270.43,0.0,0.99963,0.0,0.05674]
[1778312080577,53.5,80271.5,0.0,0.99963,0.0,0.05665]
[1778312085612,53.5,80271.84,0.0,0.99963,0.0,0.05662]
[1778312091654,53.5,80272.85,0.0,0.99963,0.0,0.05654]
[1778312096690,53.5,80273.57,0.0,0.99963,0.0,0.05648]
[1778312101725,53.5,80274.15,0.0,0.99963,0.0,0.05643]
[1778312106759,53.5,80274.68,0.0,0.99963,0.0,0.05638]
[1778312110788,53.5,80269.2,0.0,0.99963,0.0,0.05684]
[1778312115822,53.5,80268.23,0.0,0.99963,0.0,0.05692]
[1778312122871,53.5,80267.76,0.0,0.99963,0.0,0.05696]
[1778312127908,53.5,80266.87,0.0,0.99963,0.0,0.05704]
[1778312132941,53.5,80266.45,0.0,0.99963,0.0,0.05683]
[1778312137977,53.5,80265.95,0.0,0.99963,0.0,0.05688]
[1778312143012,53.5,80265.87,0.0,0.99963,0.0,0.05688]
[1778312145028,53.5,80272.51,0.0,0.99963,0.0,0.05633]
[1778312150061,53.5,80272.92,0.0,0.99963,0.0,0.05629]
[1778312155096,53.5,80272.28,0.0,0.99963,0.0,0.05635]
[1778312160131,53.5,80273.18,0.0,0.99963,0.0,0.05627]
[1778312165167,53.5,80270.86,0.0,0.99963,0.0,0.05647]
[1778312170202,53.5,80269.1,0.0,0.99963,0.0,0.05661]
[1778312175237,53.5,80269.4,0.0,0.99963,0.0,0.05659]
[1778312180272,53.5,80269.65,0.0,0.99963,0.0,0.05657]
[1778312185307,53.5,80270.33,0.0,0.99963,0.0,0.05651]
[1778312190342,53.5,80269.42,0.0,0.99963,0.0,0.05659]
[1778312195377,53.5,80270.4,0.0,0.99963,0.0,0.05627]
[1778312199406,53.5,80264.94,0.0,0.99963,0.0,0.05672]
[1778312205447,53.5,80264.73,0.0,0.99963,0.0,0.05674]
[1778312214510,53.5,80264.43,0.0,0.99963,0.0,0.05677]
[1778312219545,53.5,80264.28,0.0,0.99963,0.0,0.05678]
[1778312224594,53.5,80263.82,0.0,0.99963,0.0,0.05682]
[1778312229629,53.5,80254.38,0.0,0.99963,0.0,0.05761]
[1778312230636,53.5,80249.16,0.0,0.99962,0.0,0.05806]
[1778312232650,53.5,80247.44,0.0,0.99962,0.0,0.05821]
[1778312237685,53.5,80245.1,0.0,0.99962,0.0,0.05841]
[1778312242720,53.5,80239.95,0.0,0.99962,0.0,0.05885]
[1778312248762,53.5,80238.48,0.0,0.99962,0.0,0.05898]
[1778312253797,53.5,80239.73,0.0,0.99962,0.0,0.05863]
[1778312260847,53.5,80243.08,0.0,0.99962,0.0,0.05834]
[1778312265881,53.5,80242.37,0.0,0.99962,0.0,0.0584]
[1778312270916,53.5,80243.83,0.0,0.99962,0.0,0.05827]
[1778312276766,53.5,80243.05,0.0,0.99962,0.0,0.05834]
[1778312286021,53.5,80242.36,0.0,0.99962,0.0,0.0584]
[1778312291056,53.5,80241.56,0.0,0.99962,0.0,0.05847]
[1778312296097,53.5,80240.61,0.0,0.99962,0.0,0.05855]
[1778312306976,53.5,80241.05,0.0,0.99962,0.0,0.05851]
[1778312312203,53.5,80240.74,0.0,0.99962,0.0,0.05829]
[1778312318245,53.5,80240.12,0.0,0.99962,0.0,0.05835]
[1778312324287,53.5,80240.47,0.0,0.99962,0.0,0.05832]
[1778312329323,53.5,80240.17,0.0,0.99962,0.0,0.05834]
[1778312335363,53.5,80240.18,0.0,0.99962,0.0,0.05834]
[1778312340400,53.5,80240.94,0.0,0.99962,0.0,0.05828]
[1778312345436,53.5,80240.97,0.0,0.99962,0.0,0.05828]
[1778312350469,53.5,80236.27,0.0,0.99962,0.0,0.05868]
[1778312355505,53.5,80236.47,0.0,0.99962,0.0,0.05866]
[1778312360539,53.5,80236.1,0.0,0.99962,0.0,0.0587]
[1778312364567,53.5,80230.83,0.0,0.99961,0.0,0.05915]
[1778312365574,53.5,80228.94,0.0,0.99961,0.0,0.05932]
[1778312370610,53.5,80227.34,0.0,0.99961,0.0,0.05946]
[1778312375645,53.5,80226.31,0.0,0.99961,0.0,0.0593]
[1778312380680,53.5,80226.75,0.0,0.99961,0.0,0.05926]
[1778312385715,53.5,80226.72,0.0,0.99961,0.0,0.05926]
[1778312386722,53.5,80231.87,0.0,0.99962,0.0,0.05882]
[1778312388736,53.5,80238.4,0.0,0.99962,0.0,0.05825]
[1778312391757,53.5,80241.22,0.0,0.99962,0.0,0.05801]
[1778312398811,53.5,80239.85,0.0,0.99962,0.0,0.05813]
[1778312403846,53.5,80239.76,0.0,0.99962,0.0,0.05814]
[1778312409892,53.5,80238.88,0.0,0.99962,0.0,0.05821]
[1778312415932,53.5,80238.68,0.0,0.99962,0.0,0.05823]
[1778312421774,53.5,80238.7,0.0,0.99962,0.0,0.05823]
[1778312430029,53.5,80237.87,0.0,0.99962,0.0,0.0583]
[1778312435066,53.5,80237.55,0.0,0.99962,0.0,0.05808]
[1778312441106,53.5,80236.94,0.0,0.99962,0.0,0.05813]
[1778312452184,53.5,80237.36,0.0,0.99962,0.0,0.0581]
[1778312459236,53.5,80237.68,0.0,0.99962,0.0,0.05807]
[1778312466281,53.5,80237.95,0.0,0.99962,0.0,0.05805]
[1778312472128,53.5,80238.03,0.0,0.99962,0.0,0.05804]
[1778312478367,53.5,80238.14,0.0,0.99962,0.0,0.05803]
[1778312483402,53.5,80237.74,0.0,0.99962,0.0,0.05806]
[1778312488437,53.5,80238.16,0.0,0.99962,0.0,0.05803]
[1778312493472,53.5,80238.07,0.0,0.99962,0.0,0.05779]
[1778312502345,53.5,80238.0,0.0,0.99962,0.0,0.0578]
[1778312509584,53.5,80238.2,0.0,0.99962,0.0,0.05778]
[1778312514618,53.5,80240.86,0.0,0.99962,0.0,0.05756]
[1778312520675,53.5,80240.9,0.0,0.99962,0.0,0.05755]
[1778312521670,53.5,80234.46,0.0,0.99962,0.0,0.0581]
[1778312522679,53.5,80231.33,0.0,0.99962,0.0,0.05837]
[1778312524691,53.5,80229.38,0.0,0.99962,0.0,0.05854]
[1778312530734,53.5,80230.3,0.0,0.99962,0.0,0.05846]
[1778312535770,53.5,80231.81,0.0,0.99962,0.0,0.05833]
[1778312542625,53.5,80232.33,0.0,0.99962,0.0,0.05829]
[1778312549866,53.5,80231.69,0.0,0.99962,0.0,0.05834]
[1778312556917,53.5,80232.51,0.0,0.99962,0.0,0.05803]
[1778312561950,53.5,80232.9,0.0,0.99962,0.0,0.05799]
[1778312566986,53.5,80233.03,0.0,0.99962,0.0,0.05798]
[1778312572841,53.5,80232.75,0.0,0.99962,0.0,0.058]
[1778312582911,53.5,80233.43,0.0,0.99962,0.0,0.05795]
[1778312592983,53.5,80234.77,0.0,0.99962,0.0,0.05783]
[1778312600223,53.5,80239.35,0.0,0.99963,0.0,0.05744]
[1778312605257,53.5,80237.96,0.0,0.99962,0.0,0.05756]
[1778312611303,53.5,80234.16,0.0,0.99962,0.0,0.05764]
[1778312612309,53.5,80217.68,0.0,0.99961,0.0,0.05906]
[1778312613314,53.5,80207.62,0.0,0.99961,0.0,0.05994]
[1778312614324,53.5,80209.18,0.0,0.99961,0.0,0.05981]
[1778312619357,53.5,80212.21,0.0,0.99961,0.0,0.05954]
[1778312621371,53.5,80221.24,0.0,0.99962,0.0,0.05875]
[1778312623388,53.5,80222.09,0.0,0.99962,0.0,0.05868]
[1778312627412,53.5,80226.51,0.0,0.99962,0.0,0.0583]
[1778312633454,53.5,80227.79,0.0,0.99962,0.0,0.05819]
[1778312638489,53.5,80220.55,0.0,0.99962,0.0,0.05881]
[1778312641514,53.5,80215.72,0.0,0.99961,0.0,0.05923]
[1778312642521,53.5,80212.54,0.0,0.99961,0.0,0.05951]
[1778312647554,53.5,80218.99,0.0,0.99961,0.0,0.05895]
[1778312649568,53.5,80220.53,0.0,0.99962,0.0,0.05881]
[1778312659637,53.5,80221.31,0.0,0.99962,0.0,0.05875]
[1778312666690,53.5,80222.3,0.0,0.99962,0.0,0.05866]
[1778312668700,53.5,80230.85,0.0,0.99962,0.0,0.05792]
[1778312670714,53.5,80233.29,0.0,0.99962,0.0,0.05772]
[1778312675749,53.5,80236.25,0.0,0.99963,0.0,0.05722]
[1778312679777,53.5,80236.96,0.0,0.99963,0.0,0.05716]
[1778312685819,53.5,80235.27,0.0,0.99963,0.0,0.0573]
[1778312690856,53.5,80236.05,0.0,0.99963,0.0,0.05724]
[1778312692868,53.5,80241.8,0.0,0.99963,0.0,0.05675]
[1778312696899,53.5,80248.35,0.0,0.99963,0.0,0.0562]
[1778312698913,53.5,80250.13,0.0,0.99963,0.0,0.05606]
[1778312701934,53.5,80243.58,0.0,0.99963,0.0,0.0566]
[1778312707975,53.5,80240.94,0.0,0.99963,0.0,0.05683]
[1778312713011,53.5,80236.27,0.0,0.99963,0.0,0.05722]
[1778312718046,53.5,80235.68,0.0,0.99963,0.0,0.05727]
[1778312721087,53.5,80200.54,0.0,0.9996,0.0,0.06032]
[1778312727133,53.5,80201.06,0.0,0.9996,0.0,0.06027]
[1778312730153,53.5,80207.44,0.0,0.99961,0.0,0.05971]
[1778312733174,53.5,80211.31,0.0,0.99961,0.0,0.05912]
[1778312737202,53.5,80216.64,0.0,0.99962,0.0,0.05866]
[1778312742237,53.5,80219.94,0.0,0.99962,0.0,0.05837]
[1778312747273,53.5,80219.67,0.0,0.99962,0.0,0.0584]
[1778312754126,53.5,80219.38,0.0,0.99962,0.0,0.05842]
[1778312759359,53.5,80218.98,0.0,0.99962,0.0,0.05846]
[1778312764393,53.5,80218.23,0.0,0.99962,0.0,0.05852]
[1778312771447,53.5,80218.79,0.0,0.99962,0.0,0.05847]
[1778312777489,53.5,80220.19,0.0,0.99962,0.0,0.05835]
[1778312783531,53.5,80220.99,0.0,0.99962,0.0,0.05828]
[1778312788566,53.5,80221.23,0.0,0.99962,0.0,0.05826]
[1778312793602,53.5,80221.26,0.0,0.99962,0.0,0.05801]
[1778312798637,53.5,80221.37,0.0,0.99962,0.0,0.058]
[1778312799643,53.5,80203.85,0.0,0.99961,0.0,0.05953]
[1778312800650,53.5,80195.38,0.0,0.9996,0.0,0.06028]
[1778312801659,53.5,80195.4,0.0,0.9996,0.0,0.06027]
[1778312812734,53.5,80192.95,0.0,0.9996,0.0,0.06049]
[1778312819784,53.5,80191.96,0.0,0.9996,0.0,0.06058]
[1778312826833,53.5,80190.79,0.0,0.9996,0.0,0.06068]
[1778312831871,53.5,80190.66,0.0,0.9996,0.0,0.0607]
[1778312836906,53.5,80190.51,0.0,0.9996,0.0,0.06071]
[1778312841939,53.5,80190.47,0.0,0.9996,0.0,0.06071]
[1778312846978,53.5,80187.22,0.0,0.9996,0.0,0.061]
[1778312852012,53.5,80186.34,0.0,0.9996,0.0,0.06083]
[1778312857047,53.5,80185.43,0.0,0.9996,0.0,0.06091]
[1778312863088,53.5,80185.56,0.0,0.9996,0.0,0.0609]
[1778312870137,53.5,80185.9,0.0,0.9996,0.0,0.06087]
[1778312875172,53.5,80185.79,0.0,0.9996,0.0,0.06088]
[1778312880207,53.5,80186.8,0.0,0.9996,0.0,0.06079]
[1778312885244,53.5,80186.4,0.0,0.9996,0.0,0.06082]
[1778312890281,53.5,80186.36,0.0,0.9996,0.0,0.06083]
[1778312896319,53.5,80186.31,0.0,0.9996,0.0,0.06083]
[1778312901354,53.5,80188.04,0.0,0.9996,0.0,0.06068]
[1778312902361,53.5,80194.78,0.0,0.99961,0.0,0.06008]
[1778312903371,53.5,80194.77,0.0,0.99961,0.0,0.06008]
[1778312908403,53.5,80195.69,0.0,0.99961,0.0,0.06]
[1778312913438,53.5,80197.78,0.0,0.99961,0.0,0.05956]
[1778312918473,53.5,80199.15,0.0,0.99961,0.0,0.05944]
[1778312923508,53.5,80224.27,0.0,0.99963,0.0,0.05727]
[1778312925328,53.5,80231.81,0.0,0.99963,0.0,0.05663]
[1778312931564,53.5,80230.04,0.0,0.99963,0.0,0.05678]
[1778312936601,53.5,80226.31,0.0,0.99963,0.0,0.0571]
[1778312941635,53.5,80225.23,0.0,0.99963,0.0,0.05719]
[1778312948684,53.5,80223.91,0.0,0.99963,0.0,0.0573]
[1778312954729,53.5,80223.13,0.0,0.99963,0.0,0.05737]
[1778312960768,53.5,80222.25,0.0,0.99962,0.0,0.05744]
[1778312967817,53.5,80221.35,0.0,0.99962,0.0,0.05752]
[1778312972852,53.5,80222.03,0.0,0.99963,0.0,0.05722]
[1778312982922,53.5,80221.27,0.0,0.99963,0.0,0.05728]
[1778312990978,53.5,80220.23,0.0,0.99962,0.0,0.05737]
[1778312998028,53.5,80220.42,0.0,0.99962,0.0,0.05736]
[1778313003063,53.5,80218.4,0.0,0.99962,0.0,0.05753]
[1778313011119,53.5,80218.74,0.0,0.99962,0.0,0.0575]
[1778313022196,53.5,80218.86,0.0,0.99962,0.0,0.05749]
[1778313028242,53.5,80217.78,0.0,0.99962,0.0,0.05758]
[1778313036126,53.5,80217.83,0.0,0.99962,0.0,0.05733]
[1778313046367,53.5,80217.67,0.0,0.99962,0.0,0.05735]
[1778313051400,53.5,80225.58,0.0,0.99963,0.0,0.05668]
[1778313052408,53.5,80226.02,0.0,0.99963,0.0,0.05664]
[1778313057443,53.5,80228.14,0.0,0.99963,0.0,0.05646]
[1778313062481,53.5,80228.58,0.0,0.99963,0.0,0.05643]
[1778313067516,53.5,80228.4,0.0,0.99963,0.0,0.05644]
[1778313076409,53.5,80228.7,0.0,0.99963,0.0,0.05642]
[1778313082622,53.5,80229.32,0.0,0.99963,0.0,0.05636]
[1778313087657,53.5,80219.48,0.0,0.99963,0.0,0.05719]
[1778313088666,53.5,80217.99,0.0,0.99963,0.0,0.05732]
[1778313093699,53.5,80219.18,0.0,0.99963,0.0,0.05698]
[1778313098734,53.5,80220.19,0.0,0.99963,0.0,0.05689]
[1778313106790,53.5,80223.0,0.0,0.99963,0.0,0.05665]
[1778313111827,53.5,80225.65,0.0,0.99963,0.0,0.05643]
[1778313119882,53.5,80227.56,0.0,0.99963,0.0,0.05627]
[1778313122904,53.5,80234.95,0.0,0.99964,0.0,0.05566]
[1778313124918,53.5,80238.7,0.0,0.99964,0.0,0.05535]
[1778313129960,53.5,80241.64,0.0,0.99964,0.0,0.05511]
[1778313135001,53.5,80243.31,0.0,0.99964,0.0,0.05497]
[1778313140030,53.5,80243.11,0.0,0.99964,0.0,0.05498]
[1778313145067,53.5,80242.02,0.0,0.99964,0.0,0.05507]
[1778313150101,53.5,80239.83,0.0,0.99964,0.0,0.05525]
[1778313155146,53.5,80239.17,0.0,0.99964,0.0,0.05507]
[1778313161178,53.5,80238.48,0.0,0.99964,0.0,0.05513]
[1778313167220,53.5,80238.09,0.0,0.99964,0.0,0.05516]
[1778313172255,53.5,80234.6,0.0,0.99964,0.0,0.05545]
[1778313178297,53.5,80234.44,0.0,0.99964,0.0,0.05546]
[1778313183332,53.5,80234.71,0.0,0.99964,0.0,0.05544]
[1778313190387,53.5,80234.88,0.0,0.99964,0.0,0.05543]
[1778313195416,53.5,80235.44,0.0,0.99964,0.0,0.05538]
[1778313202465,53.5,80235.58,0.0,0.99964,0.0,0.05537]
[1778313208508,53.5,80235.52,0.0,0.99964,0.0,0.05537]
[1778313213542,53.5,80234.48,0.0,0.99964,0.0,0.05522]
[1778313220591,53.5,80234.52,0.0,0.99964,0.0,0.05522]
[1778313225627,53.5,80234.36,0.0,0.99964,0.0,0.05523]
[1778313230662,53.5,80234.05,0.0,0.99964,0.0,0.05526]
[1778313237530,53.5,80234.01,0.0,0.99964,0.0,0.05526]
[1778313243753,53.5,80233.74,0.0,0.99964,0.0,0.05528]
[1778313249796,53.5,80233.61,0.0,0.99964,0.0,0.05529]
[1778313254831,53.5,80233.44,0.0,0.99964,0.0,0.05531]
[1778313260876,53.5,80238.08,0.0,0.99964,0.0,0.05493]
[1778313265910,53.5,80239.73,0.0,0.99964,0.0,0.05479]
[1778313275983,53.5,80238.68,0.0,0.99964,0.0,0.05464]
[1778313281019,53.5,80238.81,0.0,0.99964,0.0,0.05463]
[1778313287881,53.5,80238.62,0.0,0.99964,0.0,0.05465]
[1778313293102,53.5,80238.05,0.0,0.99964,0.0,0.0547]
[1778313298137,53.5,80238.7,0.0,0.99964,0.0,0.05464]
[1778313303175,53.5,80238.5,0.0,0.99964,0.0,0.05466]
[1778313312236,53.5,80238.95,0.0,0.99964,0.0,0.05462]
[1778313318097,53.5,80239.09,0.0,0.99964,0.0,0.05461]
[1778313323313,53.5,80239.23,0.0,0.99964,0.0,0.0546]
[1778313332377,53.5,80239.46,0.0,0.99965,0.0,0.05435]
[1778313338237,53.5,80239.59,0.0,0.99965,0.0,0.05434]
[1778313343454,53.5,80239.47,0.0,0.99965,0.0,0.05435]
[1778313349496,53.5,80240.34,0.0,0.99965,0.0,0.05428]
[1778313353524,53.5,80245.78,0.0,0.99965,0.0,0.05384]
[1778313361580,53.5,80247.29,0.0,0.99965,0.0,0.05372]
[1778313366617,53.5,80243.75,0.0,0.99965,0.0,0.054]
[1778313371650,53.5,80244.06,0.0,0.99965,0.0,0.05398]
[1778313377696,53.5,80243.79,0.0,0.99965,0.0,0.054]
[1778313384745,53.5,80243.24,0.0,0.99965,0.0,0.05404]
[1778313389780,53.5,80243.07,0.0,0.99965,0.0,0.05406]
[1778313398657,53.5,80242.27,0.0,0.99965,0.0,0.05389]
[1778313404887,53.5,80242.01,0.0,0.99965,0.0,0.05391]
[1778313414957,53.5,80241.89,0.0,0.99965,0.0,0.05392]
[1778313419993,53.5,80242.02,0.0,0.99965,0.0,0.05391]
[1778313428867,53.5,80241.93,0.0,0.99965,0.0,0.05392]
[1778313435097,53.5,80241.71,0.0,0.99965,0.0,0.05393]
[1778313442147,53.5,80250.78,0.0,0.99965,0.0,0.05321]
[1778313447184,53.5,80254.5,0.0,0.99966,0.0,0.05291]
[1778313453226,53.5,80250.7,0.0,0.99965,0.0,0.05299]
[1778313458260,53.5,80250.07,0.0,0.99965,0.0,0.05304]
[1778313463299,53.5,80247.35,0.0,0.99965,0.0,0.05325]
[1778313469148,53.5,80246.67,0.0,0.99965,0.0,0.05331]
[1778313477393,53.5,80244.99,0.0,0.99965,0.0,0.05344]
[1778313482428,53.5,80244.02,0.0,0.99965,0.0,0.05352]
[1778313487462,53.5,80243.88,0.0,0.99965,0.0,0.05353]
[1778313493505,53.5,80243.36,0.0,0.99965,0.0,0.05357]
[1778313499548,53.5,80241.59,0.0,0.99965,0.0,0.05371]
[1778313504582,53.5,80238.16,0.0,0.99965,0.0,0.05399]
[1778313509616,53.5,80237.36,0.0,0.99965,0.0,0.05405]
[1778313514652,53.5,80236.84,0.0,0.99965,0.0,0.05386]
[1778313519687,53.5,80236.65,0.0,0.99965,0.0,0.05388]
[1778313529569,53.5,80237.41,0.0,0.99965,0.0,0.05382]
[1778313534792,53.5,80237.99,0.0,0.99965,0.0,0.05377]
[1778313539827,53.5,80239.48,0.0,0.99965,0.0,0.05365]
[1778313548890,53.5,80239.42,0.0,0.99965,0.0,0.05366]
[1778313553925,53.5,80239.35,0.0,0.99965,0.0,0.05366]
[1778313559779,53.5,80239.44,0.0,0.99965,0.0,0.05365]
[1778313566008,53.5,80239.7,0.0,0.99965,0.0,0.05363]
[1778313572053,53.5,80240.62,0.0,0.99965,0.0,0.05333]
[1778313579919,53.5,80244.79,0.0,0.99965,0.0,0.053]
[1778313589989,53.5,80248.83,0.0,0.99966,0.0,0.05268]
[1778313598238,53.5,80251.93,0.0,0.99966,0.0,0.05243]
[1778313600633,53.5,80252.1,0.0,0.99966,0.0,0.05242]
[1778313602997,53.5,80223.29,0.0,0.99964,0.0,0.05473]
[1778313600142,53.5,80223.29,0.0,0.99964,0.0,0.05473]
[1778313611857,53.5,80223.29,0.0,0.99964,0.0,0.05473]
[1778313611884,53.5,80214.81,0.0,0.99964,0.0,0.05543]
[1778313613355,53.5,80247.73,0.0,0.99966,0.0,0.05276]
[1778313620209,53.5,80249.46,0.0,0.99966,0.0,0.05263]
[1778313625446,53.5,80253.05,0.0,0.99966,0.0,0.05235]
[1778313630481,53.5,80258.11,0.0,0.99966,0.0,0.05195]
[1778313635520,53.5,80257.53,0.0,0.99966,0.0,0.05177]
[1778313640555,53.5,80259.2,0.0,0.99966,0.0,0.05164]
[1778313648611,53.5,80259.62,0.0,0.99966,0.0,0.05161]
[1778313654653,53.5,80257.54,0.0,0.99966,0.0,0.05177]
[1778313659689,53.5,80257.96,0.0,0.99966,0.0,0.05174]
[1778313663717,53.5,80265.03,0.0,0.99967,0.0,0.05119]
[1778313669760,53.5,80265.27,0.0,0.99967,0.0,0.05117]
[1778313674794,53.5,80268.57,0.0,0.99967,0.0,0.05092]
[1778313679834,53.5,80273.48,0.0,0.99967,0.0,0.05054]
[1778313684864,53.5,80272.51,0.0,0.99967,0.0,0.05062]
[1778313689899,53.5,80272.81,0.0,0.99967,0.0,0.0506]
[1778313694935,53.5,80271.84,0.0,0.99967,0.0,0.05045]
[1778313700977,53.5,80271.69,0.0,0.99967,0.0,0.05046]
[1778313707019,53.5,80271.99,0.0,0.99967,0.0,0.05044]
[1778313720110,53.5,80272.23,0.0,0.99967,0.0,0.05042]
[1778313727159,53.5,80271.56,0.0,0.99967,0.0,0.05047]
[1778313732194,53.5,80272.16,0.0,0.99967,0.0,0.05043]
[1778313737226,53.5,80291.61,0.0,0.99968,0.0,0.04897]
[1778313738236,53.5,80308.64,0.0,0.99969,0.0,0.04773]
[1778313741067,53.5,80304.02,0.0,0.99969,0.0,0.04806]
[1778313748306,53.5,80303.07,0.0,0.99969,0.0,0.04813]
[1778313751136,53.5,80329.57,0.0,0.9997,0.0,0.04604]
[1778313751328,53.5,80329.57,0.0,0.9997,0.0,0.04604]
[1778313752334,53.5,80340.54,0.0,0.99971,0.0,0.04528]
[1778313754349,53.5,80332.81,0.0,0.9997,0.0,0.04581]
[1778313759383,53.5,80328.06,0.0,0.9997,0.0,0.04614]
[1778313764418,53.5,80328.7,0.0,0.9997,0.0,0.0461]
[1778313766432,53.5,80340.85,0.0,0.99971,0.0,0.04525]
[1778313767439,53.5,80347.13,0.0,0.99971,0.0,0.04483]
[1778313770461,53.5,80356.25,0.0,0.99972,0.0,0.04421]
[1778313771467,53.5,80363.52,0.0,0.99972,0.0,0.04372]
[1778313776502,53.5,80363.99,0.0,0.99972,0.0,0.04369]
[1778313781538,53.5,80357.02,0.0,0.99972,0.0,0.04416]
[1778313785566,53.5,80349.95,0.0,0.99971,0.0,0.04463]
[1778313788586,53.5,80343.59,0.0,0.99971,0.0,0.04507]
[1778313793621,53.5,80341.38,0.0,0.99971,0.0,0.04522]
[1778313797649,53.5,80335.37,0.0,0.99971,0.0,0.04563]
[1778313802685,53.5,80333.24,0.0,0.9997,0.0,0.04578]
[1778313806712,53.5,80339.42,0.0,0.99971,0.0,0.04535]
[1778313808726,53.5,80344.92,0.0,0.99971,0.0,0.04498]
[1778313810740,53.5,80355.97,0.0,0.99972,0.0,0.04423]
[1778313815775,53.5,80356.24,0.0,0.99972,0.0,0.04401]
[1778313820810,53.5,80355.9,0.0,0.99972,0.0,0.04404]
[1778313825845,53.5,80357.81,0.0,0.99972,0.0,0.04391]
[1778313830880,53.5,80359.27,0.0,0.99972,0.0,0.04381]
[1778313835915,53.5,80361.3,0.0,0.99972,0.0,0.04367]
[1778313840950,53.5,80361.27,0.0,0.99972,0.0,0.04368]
[1778313845987,53.5,80358.95,0.0,0.99972,0.0,0.04383]
[1778313851021,53.5,80359.09,0.0,0.99972,0.0,0.04382]
[1778313856061,53.5,80352.51,0.0,0.99972,0.0,0.04426]
[1778313861095,53.5,80354.31,0.0,0.99972,0.0,0.04414]
[1778313866126,53.5,80355.65,0.0,0.99972,0.0,0.04405]
[1778313871162,53.5,80360.75,0.0,0.99972,0.0,0.04352]
[1778313876196,53.5,80361.74,0.0,0.99972,0.0,0.04345]
[1778313882242,53.5,80366.03,0.0,0.99972,0.0,0.04317]
[1778313885260,53.5,80371.84,0.0,0.99973,0.0,0.04279]
[1778313891305,53.5,80371.84,0.0,0.99973,0.0,0.04279]
[1778313896341,53.5,80384.0,0.0,0.99973,0.0,0.042]
[1778313897350,53.5,80391.21,0.0,0.99973,0.0,0.04154]
[1778313898358,53.5,80390.78,0.0,0.99973,0.0,0.04157]
[1778313903392,53.5,80390.14,0.0,0.99973,0.0,0.04161]
[1778313904399,53.5,80383.97,0.0,0.99973,0.0,0.042]
[1778313905407,53.5,80381.74,0.0,0.99973,0.0,0.04215]
[1778313910442,53.5,80381.82,0.0,0.99973,0.0,0.04214]
[1778313915477,53.5,80382.68,0.0,0.99973,0.0,0.04209]
[1778313920512,53.5,80376.42,0.0,0.99973,0.0,0.04249]
[1778313925547,53.5,80379.26,0.0,0.99973,0.0,0.04231]
[1778313932404,53.5,80378.28,0.0,0.99973,0.0,0.04218]
[1778313937631,53.5,80376.85,0.0,0.99973,0.0,0.04227]
[1778313942673,53.5,80372.51,0.0,0.99973,0.0,0.04255]
[1778313947704,53.5,80374.41,0.0,0.99973,0.0,0.04243]
[1778313952740,53.5,80373.31,0.0,0.99973,0.0,0.0425]
[1778313957774,53.5,80368.91,0.0,0.99973,0.0,0.04279]
[1778313959788,53.5,80359.65,0.0,0.99972,0.0,0.0434]
[1778313961802,53.5,80354.81,0.0,0.99972,0.0,0.04372]
[1778313966838,53.5,80356.03,0.0,0.99972,0.0,0.04364]
[1778313970865,53.5,80363.12,0.0,0.99972,0.0,0.04317]
[1778313974893,53.5,80370.07,0.0,0.99973,0.0,0.04271]
[1778313979929,53.5,80370.23,0.0,0.99973,0.0,0.0427]
[1778313984964,53.5,80368.12,0.0,0.99972,0.0,0.04284]
[1778313989999,53.5,80365.66,0.0,0.99972,0.0,0.043]
[1778313995036,53.5,80364.58,0.0,0.99972,0.0,0.04288]
[1778314000072,53.5,80361.4,0.0,0.99972,0.0,0.04309]
[1778314006113,53.5,80362.26,0.0,0.99972,0.0,0.04303]
[1778314012155,53.5,80362.21,0.0,0.99972,0.0,0.04303]
[1778314017190,53.5,80362.15,0.0,0.99972,0.0,0.04304]
[1778314022226,53.5,80362.18,0.0,0.99972,0.0,0.04304]
[1778314028267,53.5,80362.15,0.0,0.99972,0.0,0.04304]
[1778314033303,53.5,80362.25,0.0,0.99972,0.0,0.04303]
[1778314038341,53.5,80362.03,0.0,0.99972,0.0,0.04305]
[1778314040353,53.5,80368.12,0.0,0.99973,0.0,0.04265]
[1778314042369,53.5,80373.47,0.0,0.99973,0.0,0.0423]
[1778314044382,53.5,80377.27,0.0,0.99973,0.0,0.04206]
[1778314049416,53.5,80377.18,0.0,0.99973,0.0,0.04206]
[1778314054452,53.5,80377.76,0.0,0.99973,0.0,0.04184]
[1778314060493,53.5,80377.34,0.0,0.99973,0.0,0.04186]
[1778314066535,53.5,80376.15,0.0,0.99973,0.0,0.04194]
[1778314073401,53.5,80375.51,0.0,0.99973,0.0,0.04198]
[1778314079630,53.5,80374.55,0.0,0.99973,0.0,0.04204]
[1778314084704,53.5,80373.65,0.0,0.99973,0.0,0.0421]
[1778314090739,53.5,80374.39,0.0,0.99973,0.0,0.04205]
[1778314096783,53.5,80375.41,0.0,0.99973,0.0,0.04199]
[1778314101816,53.5,80377.7,0.0,0.99973,0.0,0.04184]
[1778314106851,53.5,80376.41,0.0,0.99973,0.0,0.04192]
[1778314111886,53.5,80376.91,0.0,0.99973,0.0,0.0417]
[1778314116922,53.5,80377.61,0.0,0.99973,0.0,0.04166]
[1778314121956,53.5,80378.13,0.0,0.99973,0.0,0.04162]
[1778314129006,53.5,80376.23,0.0,0.99973,0.0,0.04174]
[1778314134039,53.5,80377.58,0.0,0.99973,0.0,0.04166]
[1778314139075,53.5,80378.02,0.0,0.99973,0.0,0.04163]
[1778314141089,53.5,80371.56,0.0,0.99973,0.0,0.04204]
[1778314143103,53.5,80366.19,0.0,0.99973,0.0,0.04239]
[1778314148139,53.5,80359.07,0.0,0.99972,0.0,0.04285]
[1778314150153,53.5,80346.61,0.0,0.99972,0.0,0.04368]
[1778314155188,53.5,80345.12,0.0,0.99972,0.0,0.04378]
[1778314159215,53.5,80350.08,0.0,0.99972,0.0,0.04345]
[1778314164251,53.5,80348.41,0.0,0.99972,0.0,0.04356]
[1778314169285,53.5,80354.62,0.0,0.99972,0.0,0.04315]
[1778314174320,53.5,80356.57,0.0,0.99972,0.0,0.04283]
[1778314179355,53.5,80358.61,0.0,0.99973,0.0,0.04269]
[1778314184390,53.5,80360.41,0.0,0.99973,0.0,0.04258]
[1778314187411,53.5,80368.12,0.0,0.99973,0.0,0.04208]
[1778314192447,53.5,80370.69,0.0,0.99973,0.0,0.04191]
[1778314197481,53.5,80370.7,0.0,0.99973,0.0,0.04191]
[1778314202518,53.5,80370.72,0.0,0.99973,0.0,0.04191]
[1778314208562,53.5,80370.2,0.0,0.99973,0.0,0.04194]
[1778314213598,53.5,80362.12,0.0,0.99973,0.0,0.04246]
[1778314215612,53.5,80357.87,0.0,0.99973,0.0,0.04274]
[1778314220648,53.5,80357.05,0.0,0.99972,0.0,0.04279]
[1778314224677,53.5,80360.24,0.0,0.99973,0.0,0.04259]
[1778314229711,53.5,80363.42,0.0,0.99973,0.0,0.04238]
[1778314237766,53.5,80365.26,0.0,0.99973,0.0,0.04207]
[1778314244607,53.5,80366.47,0.0,0.99973,0.0,0.04199]
[1778314254677,53.5,80368.01,0.0,0.99973,0.0,0.04189]
[1778314260927,53.5,80369.6,0.0,0.99973,0.0,0.04179]
[1778314265963,53.5,80370.14,0.0,0.99973,0.0,0.04176]
[1778314273011,53.5,80372.17,0.0,0.99973,0.0,0.04163]
[1778314278046,53.5,80372.58,0.0,0.99973,0.0,0.0416]
[1778314284887,53.5,80372.96,0.0,0.99973,0.0,0.04158]
[1778314295168,53.5,80373.76,0.0,0.99973,0.0,0.04134]
[1778314301209,53.5,80374.05,0.0,0.99973,0.0,0.04132]
[1778314306243,53.5,80375.1,0.0,0.99974,0.0,0.04125]
[1778314311279,53.5,80375.13,0.0,0.99974,0.0,0.04125]
[1778314316313,53.5,80375.24,0.0,0.99974,0.0,0.04125]
[1778314322356,53.5,80375.17,0.0,0.99974,0.0,0.04125]
[1778314327390,53.5,80375.54,0.0,0.99974,0.0,0.04123]
[1778314335238,53.5,80375.25,0.0,0.99974,0.0,0.04125]
[1778314340481,53.5,80375.04,0.0,0.99974,0.0,0.04126]
[1778314345516,53.5,80372.74,0.0,0.99973,0.0,0.0414]
[1778314351558,53.5,80369.89,0.0,0.99973,0.0,0.0414]
[1778314356593,53.5,80368.26,0.0,0.99973,0.0,0.0415]
[1778314361629,53.5,80366.89,0.0,0.99973,0.0,0.04159]
[1778314367674,53.5,80368.83,0.0,0.99973,0.0,0.04147]
[1778314368678,53.5,80378.0,0.0,0.99974,0.0,0.04089]
[1778314369685,53.5,80379.19,0.0,0.99974,0.0,0.04081]
[1778314375726,53.5,80380.09,0.0,0.99974,0.0,0.04076]
[1778314380772,53.5,80382.24,0.0,0.99974,0.0,0.04062]
[1778314381778,53.5,80393.58,0.0,0.99974,0.0,0.03992]
[1778314382786,53.5,80395.45,0.0,0.99975,0.0,0.0398]
[1778314387819,53.5,80394.79,0.0,0.99974,0.0,0.03984]
[1778314392859,53.5,80395.86,0.0,0.99975,0.0,0.03978]
[1778314398901,53.5,80397.52,0.0,0.99975,0.0,0.03968]
[1778314405728,53.5,80398.72,0.0,0.99975,0.0,0.0396]
[1778314410982,53.5,80399.58,0.0,0.99975,0.0,0.03955]
[1778314416018,53.5,80402.29,0.0,0.99975,0.0,0.03921]
[1778314421053,53.5,80402.57,0.0,0.99975,0.0,0.03919]
[1778314426088,53.5,80403.62,0.0,0.99975,0.0,0.03913]
[1778314433137,53.5,80401.86,0.0,0.99975,0.0,0.03923]
[1778314435938,53.5,80413.1,0.0,0.99975,0.0,0.03856]
[1778314436174,53.5,80413.1,0.0,0.99975,0.0,0.03856]
[1778314442215,53.5,80415.36,0.0,0.99975,0.0,0.03843]
[1778314447252,53.5,80413.77,0.0,0.99975,0.0,0.03852]
[1778314452286,53.5,80412.44,0.0,0.99975,0.0,0.0386]
[1778314462353,53.5,80411.23,0.0,0.99975,0.0,0.03867]
[1778314467390,53.5,80409.92,0.0,0.99975,0.0,0.03875]
[1778314472429,53.5,80409.34,0.0,0.99975,0.0,0.03861]
[1778314477462,53.5,80404.98,0.0,0.99975,0.0,0.03887]
[1778314482496,53.5,80404.96,0.0,0.99975,0.0,0.03887]
[1778314488538,53.5,80404.25,0.0,0.99975,0.0,0.03891]
[1778314494581,53.5,80407.83,0.0,0.99975,0.0,0.0387]
[1778314501631,53.5,80409.58,0.0,0.99975,0.0,0.03859]
[1778314506665,53.5,80408.73,0.0,0.99975,0.0,0.03864]
[1778314512707,53.5,80408.22,0.0,0.99975,0.0,0.03867]
[1778314517744,53.5,80413.43,0.0,0.99975,0.0,0.03836]
[1778314522812,53.5,80411.86,0.0,0.99975,0.0,0.03846]
[1778314524795,53.5,80421.55,0.0,0.99976,0.0,0.03789]
[1778314525803,53.5,80422.04,0.0,0.99976,0.0,0.03786]
[1778314530841,53.5,80421.36,0.0,0.99976,0.0,0.0379]
[1778314535879,53.5,80423.21,0.0,0.99976,0.0,0.03762]
[1778314540912,53.5,80422.05,0.0,0.99976,0.0,0.03768]
[1778314546953,53.5,80421.53,0.0,0.99976,0.0,0.03771]
[1778314551988,53.5,80421.15,0.0,0.99976,0.0,0.03774]
[1778314557029,53.5,80420.85,0.0,0.99976,0.0,0.03775]
[1778314562062,53.5,80421.0,0.0,0.99976,0.0,0.03774]
[1778314567098,53.5,80421.11,0.0,0.99976,0.0,0.03774]
[1778314573139,53.5,80418.64,0.0,0.99976,0.0,0.03788]
[1778314582209,53.5,80418.37,0.0,0.99976,0.0,0.0379]
[1778314587241,53.5,80418.26,0.0,0.99976,0.0,0.03791]
[1778314592275,53.5,80418.06,0.0,0.99976,0.0,0.03774]
[1778314597331,53.5,80417.4,0.0,0.99976,0.0,0.03778]
[1778314604359,53.5,80417.02,0.0,0.99976,0.0,0.0378]
[1778314614438,53.5,80417.07,0.0,0.99976,0.0,0.0378]
[1778314616448,53.5,80410.9,0.0,0.99976,0.0,0.03816]
[1778314622497,53.5,80409.73,0.0,0.99976,0.0,0.03823]
[1778314627535,53.5,80411.03,0.0,0.99976,0.0,0.03816]
[1778314634577,53.5,80411.51,0.0,0.99976,0.0,0.03813]
[1778314639613,53.5,80416.67,0.0,0.99976,0.0,0.03782]
[1778314645654,53.5,80416.42,0.0,0.99976,0.0,0.03784]
[1778314650689,53.5,80416.29,0.0,0.99976,0.0,0.03785]
[1778314655724,53.5,80418.28,0.0,0.99976,0.0,0.03756]
[1778314660760,53.5,80417.87,0.0,0.99976,0.0,0.03758]
[1778314665795,53.5,80417.67,0.0,0.99976,0.0,0.03759]
[1778314670830,53.5,80416.77,0.0,0.99976,0.0,0.03764]
[1778314675868,53.5,80416.73,0.0,0.99976,0.0,0.03765]
[1778314681906,53.5,80413.39,0.0,0.99976,0.0,0.03784]
[1778314686945,53.5,80410.49,0.0,0.99976,0.0,0.03801]
[1778314692984,53.5,80408.14,0.0,0.99976,0.0,0.03815]
[1778314698022,53.5,80406.41,0.0,0.99976,0.0,0.03825]
[1778314706075,53.5,80405.27,0.0,0.99975,0.0,0.03832]
[1778314711110,53.5,80405.72,0.0,0.99976,0.0,0.03812]
[1778314713125,53.5,80411.23,0.0,0.99976,0.0,0.03779]
[1778314718159,53.5,80413.34,0.0,0.99976,0.0,0.03767]
[1778314723195,53.5,80413.2,0.0,0.99976,0.0,0.03768]
[1778314729237,53.5,80413.29,0.0,0.99976,0.0,0.03767]
[1778314734274,53.5,80411.84,0.0,0.99976,0.0,0.03776]
[1778314740315,53.5,80413.14,0.0,0.99976,0.0,0.03768]
[1778314745351,53.5,80413.96,0.0,0.99976,0.0,0.03764]
[1778314750387,53.5,80414.89,0.0,0.99976,0.0,0.03758]
[1778314755422,53.5,80414.74,0.0,0.99976,0.0,0.03759]
[1778314760458,53.5,80414.28,0.0,0.99976,0.0,0.03762]
[1778314767506,53.5,80413.93,0.0,0.99976,0.0,0.03764]
[1778314772541,53.5,80412.46,0.0,0.99976,0.0,0.03755]
[1778314777577,53.5,80412.78,0.0,0.99976,0.0,0.03753]
[1778314786640,53.5,80413.79,0.0,0.99976,0.0,0.03747]
[1778314791674,53.5,80415.22,0.0,0.99976,0.0,0.03739]
[1778314796710,53.5,80418.28,0.0,0.99976,0.0,0.03721]
[1778314801746,53.5,80418.41,0.0,0.99976,0.0,0.0372]
[1778314806781,53.5,80418.67,0.0,0.99976,0.0,0.03719]
[1778314811818,53.5,80418.6,0.0,0.99976,0.0,0.03719]
[1778314818868,53.5,80418.72,0.0,0.99976,0.0,0.03719]
[1778314823899,53.5,80417.44,0.0,0.99976,0.0,0.03726]
[1778314830951,53.5,80417.05,0.0,0.99976,0.0,0.03728]
[1778314835986,53.5,80416.91,0.0,0.99976,0.0,0.03712]
[1778314841024,53.5,80410.91,0.0,0.99976,0.0,0.03747]
[1778314846060,53.5,80410.31,0.0,0.99976,0.0,0.0375]
[1778314852103,53.5,80409.17,0.0,0.99976,0.0,0.03757]
[1778314857136,53.5,80408.99,0.0,0.99976,0.0,0.03758]
[1778314863178,53.5,80408.95,0.0,0.99976,0.0,0.03758]
[1778314869018,53.5,80409.15,0.0,0.99976,0.0,0.03757]
[1778314874272,53.5,80409.07,0.0,0.99976,0.0,0.03757]
[1778314876285,53.5,80403.11,0.0,0.99976,0.0,0.03792]
[1778314879088,53.5,80401.24,0.0,0.99976,0.0,0.03803]
[1778314884336,53.5,80399.47,0.0,0.99976,0.0,0.03814]
[1778314892392,53.5,80399.1,0.0,0.99976,0.0,0.03798]
[1778314897426,53.5,80398.08,0.0,0.99976,0.0,0.03804]
[1778314904476,53.5,80397.95,0.0,0.99976,0.0,0.03805]
[1778314909511,53.5,80397.34,0.0,0.99976,0.0,0.03809]
[1778314915554,53.5,80396.64,0.0,0.99976,0.0,0.03813]
[1778314920589,53.5,80395.73,0.0,0.99976,0.0,0.03818]
[1778314925624,53.5,80395.05,0.0,0.99976,0.0,0.03822]
[1778314931665,53.5,80393.91,0.0,0.99975,0.0,0.03829]
[1778314939509,53.5,80395.25,0.0,0.99976,0.0,0.03821]
[1778314945763,53.5,80395.29,0.0,0.99976,0.0,0.03821]
[1778314950798,53.5,80394.37,0.0,0.99975,0.0,0.03826]
[1778314955833,53.5,80392.97,0.0,0.99976,0.0,0.03817]
[1778314962882,53.5,80392.67,0.0,0.99976,0.0,0.03819]
[1778314968925,53.5,80392.32,0.0,0.99976,0.0,0.03821]
[1778314974966,53.5,80391.52,0.0,0.99975,0.0,0.03825]
[1778314983022,53.5,80391.38,0.0,0.99975,0.0,0.03826]
[1778314990071,53.5,80390.79,0.0,0.99975,0.0,0.0383]
[1778314996113,53.5,80390.81,0.0,0.99975,0.0,0.0383]
[1778315001148,53.5,80390.73,0.0,0.99975,0.0,0.0383]
[1778315006183,53.5,80390.8,0.0,0.99975,0.0,0.0383]
[1778315011218,53.5,80391.05,0.0,0.99976,0.0,0.03811]
[1778315016254,53.5,80391.63,0.0,0.99976,0.0,0.03807]
[1778315027331,53.5,80393.01,0.0,0.99976,0.0,0.03799]
[1778315032366,53.5,80393.43,0.0,0.99976,0.0,0.03797]
[1778315037400,53.5,80394.46,0.0,0.99976,0.0,0.03791]
[1778315043444,53.5,80393.79,0.0,0.99976,0.0,0.03794]
[1778315050286,53.5,80393.04,0.0,0.99976,0.0,0.03799]
[1778315059556,53.5,80393.29,0.0,0.99976,0.0,0.03797]
[1778315070426,53.5,80393.61,0.0,0.99976,0.0,0.03796]
[1778315080495,53.5,80393.63,0.0,0.99976,0.0,0.03778]
[1778315090565,53.5,80393.67,0.0,0.99976,0.0,0.03778]
[1778315095810,53.5,80395.19,0.0,0.99976,0.0,0.03769]
[1778315101853,53.5,80394.94,0.0,0.99976,0.0,0.0377]
[1778315106888,53.5,80394.54,0.0,0.99976,0.0,0.03773]
[1778315114944,53.5,80394.54,0.0,0.99976,0.0,0.03773]
[1778315119980,53.5,80388.1,0.0,0.99976,0.0,0.0381]
[1778315125014,53.5,80387.58,0.0,0.99976,0.0,0.03814]
[1778315130847,53.5,80391.77,0.0,0.99976,0.0,0.03789]
[1778315136092,53.5,80392.05,0.0,0.99976,0.0,0.0377]
[1778315142131,53.5,80392.11,0.0,0.99976,0.0,0.03769]
[1778315150987,53.5,80392.18,0.0,0.99976,0.0,0.03769]
[1778315156230,53.5,80392.28,0.0,0.99976,0.0,0.03768]
[1778315165296,53.5,80392.19,0.0,0.99976,0.0,0.03769]
[1778315170331,53.5,80391.09,0.0,0.99976,0.0,0.03775]
[1778315175367,53.5,80391.68,0.0,0.99976,0.0,0.03772]
[1778315181221,53.5,80391.84,0.0,0.99976,0.0,0.03771]
[1778315187450,53.5,80391.74,0.0,0.99976,0.0,0.03772]
[1778315192485,53.5,80391.51,0.0,0.99976,0.0,0.03755]
[1778315200546,53.5,80391.41,0.0,0.99976,0.0,0.03756]
[1778315208601,53.5,80391.5,0.0,0.99976,0.0,0.03756]
[1778315214643,53.5,80391.31,0.0,0.99976,0.0,0.03757]
[1778315221695,53.5,80390.87,0.0,0.99976,0.0,0.03759]
[1778315228741,53.5,80390.55,0.0,0.99976,0.0,0.03761]
[1778315235792,53.5,80390.03,0.0,0.99976,0.0,0.03764]
[1778315241693,53.5,80393.74,0.0,0.99976,0.0,0.03742]
[1778315246868,53.5,80393.63,0.0,0.99976,0.0,0.03743]
[1778315247876,53.5,80401.75,0.0,0.99976,0.0,0.03696]
[1778315248882,53.5,80403.01,0.0,0.99976,0.0,0.03689]
[1778315254924,53.5,80404.3,0.0,0.99977,0.0,0.03664]
[1778315259959,53.5,80404.3,0.0,0.99977,0.0,0.03664]
[1778315268019,53.5,80403.42,0.0,0.99977,0.0,0.0367]
[1778315274060,53.5,80403.41,0.0,0.99977,0.0,0.0367]
[1778315282116,53.5,80403.27,0.0,0.99977,0.0,0.0367]
[1778315287152,53.5,80402.23,0.0,0.99976,0.0,0.03676]
[1778315292186,53.5,80403.68,0.0,0.99977,0.0,0.03668]
[1778315297221,53.5,80403.42,0.0,0.99977,0.0,0.0367]
[1778315302256,53.5,80401.28,0.0,0.99976,0.0,0.03682]
[1778315307292,53.5,80402.37,0.0,0.99976,0.0,0.03676]
[1778315309305,53.5,80409.05,0.0,0.99977,0.0,0.03637]
[1778315316354,53.5,80408.67,0.0,0.99977,0.0,0.03623]
[1778315322257,53.5,80408.59,0.0,0.99977,0.0,0.03623]
[1778315330450,53.5,80408.63,0.0,0.99977,0.0,0.03623]
[1778315338513,53.5,80408.65,0.0,0.99977,0.0,0.03623]
[1778315343551,53.5,80408.64,0.0,0.99977,0.0,0.03623]
[1778315352613,53.5,80408.84,0.0,0.99977,0.0,0.03622]
[1778315357646,53.5,80408.56,0.0,0.99977,0.0,0.03623]
[1778315363691,53.5,80409.3,0.0,0.99977,0.0,0.03619]
[1778315368725,53.5,80408.02,0.0,0.99977,0.0,0.03626]
[1778315375773,53.5,80408.87,0.0,0.99977,0.0,0.03605]
[1778315380808,53.5,80408.91,0.0,0.99977,0.0,0.03605]
[1778315387858,53.5,80408.76,0.0,0.99977,0.0,0.03605]
[1778315401955,53.5,80408.81,0.0,0.99977,0.0,0.03605]
[1778315406990,53.5,80409.0,0.0,0.99977,0.0,0.03604]
[1778315412893,53.5,80409.39,0.0,0.99977,0.0,0.03602]
[1778315422964,53.5,80409.11,0.0,0.99977,0.0,0.03603]
[1778315428138,53.5,80417.1,0.0,0.99977,0.0,0.03559]
[1778315429146,53.5,80422.77,0.0,0.99977,0.0,0.03527]
[1778315430151,53.5,80422.94,0.0,0.99977,0.0,0.03526]
[1778315437203,53.5,80421.33,0.0,0.99978,0.0,0.03519]
[1778315438208,53.5,80426.81,0.0,0.99978,0.0,0.03489]
[1778315443247,53.5,80425.84,0.0,0.99978,0.0,0.03494]
[1778315448278,53.5,80424.07,0.0,0.99978,0.0,0.03504]
[1778315453313,53.5,80422.93,0.0,0.99978,0.0,0.0351]
[1778315458348,53.5,80421.1,0.0,0.99978,0.0,0.0352]
[1778315463383,53.5,80421.21,0.0,0.99978,0.0,0.03519]
[1778315468418,53.5,80425.37,0.0,0.99978,0.0,0.03497]
[1778315477485,53.5,80426.46,0.0,0.99978,0.0,0.03491]
[1778315482517,53.5,80426.85,0.0,0.99978,0.0,0.03489]
[1778315487552,53.5,80426.18,0.0,0.99978,0.0,0.03492]
[1778315492590,53.5,80426.54,0.0,0.99978,0.0,0.03474]
[1778315497623,53.5,80426.71,0.0,0.99978,0.0,0.03473]
[1778315502658,53.5,80427.06,0.0,0.99978,0.0,0.03471]
[1778315507692,53.5,80427.22,0.0,0.99978,0.0,0.0347]
[1778315513734,53.5,80427.38,0.0,0.99978,0.0,0.03469]
[1778315519775,53.5,80427.45,0.0,0.99978,0.0,0.03469]
[1778315524812,53.5,80427.29,0.0,0.99978,0.0,0.0347]
[1778315526826,53.5,80413.3,0.0,0.99977,0.0,0.03547]
[1778315527833,53.5,80410.96,0.0,0.99977,0.0,0.0356]
[1778315533745,53.5,80413.75,0.0,0.99977,0.0,0.03544]
[1778315538912,53.5,80414.08,0.0,0.99977,0.0,0.03542]
[1778315540926,53.5,80422.7,0.0,0.99978,0.0,0.03495]
[1778315545961,53.5,80423.26,0.0,0.99978,0.0,0.03492]
[1778315550996,53.5,80427.04,0.0,0.99978,0.0,0.03471]
[1778315560059,53.5,80425.92,0.0,0.99978,0.0,0.03461]
[1778315565095,53.5,80425.56,0.0,0.99978,0.0,0.03463]
[1778315570130,53.5,80424.86,0.0,0.99978,0.0,0.03467]
[1778315575165,53.5,80417.9,0.0,0.99978,0.0,0.03505]
[1778315576172,53.5,80415.5,0.0,0.99978,0.0,0.03518]
[1778315581207,53.5,80415.18,0.0,0.99978,0.0,0.0352]
[1778315590270,53.5,80413.76,0.0,0.99977,0.0,0.03527]
[1778315596315,53.5,80413.36,0.0,0.99977,0.0,0.0353]
[1778315602357,53.5,80413.2,0.0,0.99977,0.0,0.03531]
[1778315609406,53.5,80413.13,0.0,0.99977,0.0,0.03531]
[1778315612427,53.5,80418.77,0.0,0.99978,0.0,0.03483]
[1778315617462,53.5,80419.09,0.0,0.99978,0.0,0.03482]
[1778315622499,53.5,80419.03,0.0,0.99978,0.0,0.03482]
[1778315627532,53.5,80419.32,0.0,0.99978,0.0,0.0348]
[1778315632567,53.5,80417.98,0.0,0.99978,0.0,0.03488]
[1778315637603,53.5,80418.98,0.0,0.99978,0.0,0.03482]
[1778315642638,53.5,80420.1,0.0,0.99978,0.0,0.03476]
[1778315647673,53.5,80419.71,0.0,0.99978,0.0,0.03478]
[1778315652709,53.5,80424.97,0.0,0.99978,0.0,0.0345]
[1778315657744,53.5,80430.41,0.0,0.99978,0.0,0.03421]
[1778315664793,53.5,80431.24,0.0,0.99978,0.0,0.03416]
[1778315669829,53.5,80431.11,0.0,0.99978,0.0,0.03417]
[1778315674863,53.5,80430.85,0.0,0.99978,0.0,0.03402]
[1778315680912,53.5,80431.15,0.0,0.99978,0.0,0.034]
[1778315681919,53.5,80424.06,0.0,0.99978,0.0,0.03438]
[1778315682928,53.5,80419.06,0.0,0.99978,0.0,0.03466]
[1778315684940,53.5,80419.08,0.0,0.99978,0.0,0.03465]
[1778315689975,53.5,80417.68,0.0,0.99978,0.0,0.03473]
[1778315695014,53.5,80417.28,0.0,0.99978,0.0,0.03475]
[1778315700051,53.5,80409.98,0.0,0.99978,0.0,0.03515]
[1778315705086,53.5,80415.69,0.0,0.99978,0.0,0.03484]
[1778315706092,53.5,80420.89,0.0,0.99978,0.0,0.03456]
[1778315708106,53.5,80421.39,0.0,0.99978,0.0,0.03453]
[1778315709112,53.5,80428.71,0.0,0.99978,0.0,0.03413]
[1778315710121,53.5,80429.53,0.0,0.99978,0.0,0.03409]
[1778315715156,53.5,80430.47,0.0,0.99978,0.0,0.03404]
[1778315720191,53.5,80429.7,0.0,0.99978,0.0,0.03408]
[1778315725229,53.5,80430.51,0.0,0.99978,0.0,0.03404]
[1778315735212,53.5,80432.6,0.0,0.99978,0.0,0.03377]
[1778315740336,53.5,80432.85,0.0,0.99978,0.0,0.03375]
[1778315746377,53.5,80435.27,0.0,0.99979,0.0,0.03363]
[1778315751413,53.5,80435.2,0.0,0.99979,0.0,0.03363]
[1778315753427,53.5,80426.81,0.0,0.99978,0.0,0.03408]
[1778315756448,53.5,80427.01,0.0,0.99978,0.0,0.03406]
[1778315763501,53.5,80431.37,0.0,0.99978,0.0,0.03383]
[1778315773566,53.5,80431.33,0.0,0.99978,0.0,0.03383]
[1778315781622,53.5,80431.3,0.0,0.99978,0.0,0.03384]
[1778315789678,53.5,80431.28,0.0,0.99978,0.0,0.03384]
[1778315795637,53.5,80431.3,0.0,0.99979,0.0,0.03368]
[1778315805708,53.5,80430.84,0.0,0.99978,0.0,0.0337]
[1778315809819,53.5,80436.01,0.0,0.99979,0.0,0.03343]
[1778315815861,53.5,80437.28,0.0,0.99979,0.0,0.03336]
[1778315822911,53.5,80437.24,0.0,0.99979,0.0,0.03336]
[1778315827946,53.5,80437.61,0.0,0.99979,0.0,0.03334]
[1778315832982,53.5,80438.16,0.0,0.99979,0.0,0.03331]
[1778315842053,53.5,80438.54,0.0,0.99979,0.0,0.03329]
[1778315847090,53.5,80438.7,0.0,0.99979,0.0,0.03329]
[1778315854139,53.5,80438.85,0.0,0.99979,0.0,0.03312]
[1778315866223,53.5,80438.61,0.0,0.99979,0.0,0.03313]
[1778315872265,53.5,80438.72,0.0,0.99979,0.0,0.03313]
[1778315879314,53.5,80438.81,0.0,0.99979,0.0,0.03312]
[1778315886271,53.5,80438.92,0.0,0.99979,0.0,0.03312]
[1778315892402,53.5,80438.99,0.0,0.99979,0.0,0.03311]
[1778315897443,53.5,80439.73,0.0,0.99979,0.0,0.03308]
[1778315906411,53.5,80439.91,0.0,0.99979,0.0,0.03307]
[1778315911540,53.5,80447.15,0.0,0.99979,0.0,0.03254]
[1778315913554,53.5,80448.08,0.0,0.99979,0.0,0.03249]
[1778315918589,53.5,80448.27,0.0,0.99979,0.0,0.03248]
[1778315920604,53.5,80442.09,0.0,0.99979,0.0,0.0328]
[1778315921610,53.5,80439.72,0.0,0.99979,0.0,0.03292]
[1778315925639,53.5,80437.39,0.0,0.99979,0.0,0.03304]
[1778315930677,53.5,80437.8,0.0,0.99979,0.0,0.03302]
[1778315935710,53.5,80440.37,0.0,0.99979,0.0,0.03288]
[1778315945782,53.5,80439.51,0.0,0.99979,0.0,0.03293]
[1778315951826,53.5,80439.41,0.0,0.99979,0.0,0.03293]
[1778315962898,53.5,80437.98,0.0,0.99979,0.0,0.03301]
[1778315972970,53.5,80436.83,0.0,0.99979,0.0,0.03291]
[1778315980026,53.5,80435.66,0.0,0.99979,0.0,0.03297]
[1778315987069,53.5,80435.2,0.0,0.99979,0.0,0.033]
[1778315993111,53.5,80435.18,0.0,0.99979,0.0,0.033]
[1778315998147,53.5,80434.38,0.0,0.99979,0.0,0.03304]
[1778316003182,53.5,80433.38,0.0,0.99979,0.0,0.03309]
[1778316012244,53.5,80432.66,0.0,0.99979,0.0,0.03313]
[1778316017280,53.5,80431.43,0.0,0.99979,0.0,0.03319]
[1778316022314,53.5,80427.8,0.0,0.99979,0.0,0.03338]
[1778316027349,53.5,80427.0,0.0,0.99979,0.0,0.03343]
[1778316032384,53.5,80426.84,0.0,0.99979,0.0,0.03327]
[1778316042451,53.5,80426.83,0.0,0.99979,0.0,0.03328]
[1778316052521,53.5,80426.75,0.0,0.99979,0.0,0.03328]
[1778316057566,53.5,80425.05,0.0,0.99979,0.0,0.03337]
[1778316067632,53.5,80422.22,0.0,0.99979,0.0,0.03352]
[1778316075689,53.5,80422.03,0.0,0.99979,0.0,0.03353]
[1778316082737,53.5,80421.1,0.0,0.99979,0.0,0.03358]
[1778316087772,53.5,80420.58,0.0,0.99979,0.0,0.0336]
[1778316092807,53.5,80420.27,0.0,0.99979,0.0,0.03346]
[1778316097841,53.5,80421.37,0.0,0.99979,0.0,0.0334]
[1778316102877,53.5,80419.98,0.0,0.99979,0.0,0.03348]
[1778316103884,53.5,80411.71,0.0,0.99978,0.0,0.03392]
[1778316109926,53.5,80410.46,0.0,0.99978,0.0,0.03398]
[1778316114961,53.5,80411.16,0.0,0.99978,0.0,0.03394]
[1778316121004,53.5,80410.3,0.0,0.99978,0.0,0.03399]
[1778316127047,53.5,80410.65,0.0,0.99978,0.0,0.03397]
[1778316132080,53.5,80410.46,0.0,0.99978,0.0,0.03398]
[1778316138030,53.5,80409.84,0.0,0.99978,0.0,0.03402]
[1778316143157,53.5,80408.27,0.0,0.99978,0.0,0.0341]
[1778316148192,53.5,80407.93,0.0,0.99978,0.0,0.03412]
[1778316156248,53.5,80407.29,0.0,0.99978,0.0,0.03399]
[1778316161283,53.5,80406.92,0.0,0.99978,0.0,0.03401]
[1778316166318,53.5,80406.25,0.0,0.99978,0.0,0.03405]
[1778316168333,53.5,80398.25,0.0,0.99978,0.0,0.03448]
[1778316169342,53.5,80388.24,0.0,0.99978,0.0,0.03502]
[1778316170348,53.5,80383.74,0.0,0.99977,0.0,0.03527]
[1778316173369,53.5,80388.9,0.0,0.99978,0.0,0.03499]
[1778316178406,53.5,80389.83,0.0,0.99978,0.0,0.03494]
[1778316184447,53.5,80390.68,0.0,0.99978,0.0,0.03489]
[1778316186465,53.5,80401.37,0.0,0.99978,0.0,0.03431]
[1778316187472,53.5,80409.31,0.0,0.99978,0.0,0.03388]
[1778316188479,53.5,80409.46,0.0,0.99978,0.0,0.03387]
[1778316193514,53.5,80410.14,0.0,0.99978,0.0,0.03384]
[1778316195528,53.5,80419.7,0.0,0.99979,0.0,0.03333]
[1778316196535,53.5,80423.05,0.0,0.99979,0.0,0.03316]
[1778316201574,53.5,80422.81,0.0,0.99979,0.0,0.03317]
[1778316206609,53.5,80423.11,0.0,0.99979,0.0,0.03315]
[1778316211645,53.5,80423.64,0.0,0.99979,0.0,0.03297]
[1778316216679,53.5,80424.36,0.0,0.99979,0.0,0.03293]
[1778316222722,53.5,80425.25,0.0,0.99979,0.0,0.03288]
[1778316227759,53.5,80425.34,0.0,0.99979,0.0,0.03288]
[1778316232791,53.5,80425.97,0.0,0.99979,0.0,0.03285]
[1778316238731,53.5,80426.1,0.0,0.99979,0.0,0.03284]
[1778316243868,53.5,80426.25,0.0,0.99979,0.0,0.03283]
[1778316249910,53.5,80426.55,0.0,0.99979,0.0,0.03282]
[1778316255952,53.5,80426.67,0.0,0.99979,0.0,0.03281]
[1778316260992,53.5,80426.75,0.0,0.99979,0.0,0.03281]
[1778316267031,53.5,80426.34,0.0,0.99979,0.0,0.03283]
[1778316273073,53.5,80423.94,0.0,0.99979,0.0,0.0328]
[1778316278108,53.5,80424.33,0.0,0.99979,0.0,0.03278]
[1778316283144,53.5,80423.27,0.0,0.99979,0.0,0.03283]
[1778316288179,53.5,80423.37,0.0,0.99979,0.0,0.03282]
[1778316293215,53.5,80423.16,0.0,0.99979,0.0,0.03284]
[1778316299256,53.5,80423.07,0.0,0.99979,0.0,0.03284]
[1778316304291,53.5,80422.79,0.0,0.99979,0.0,0.03285]
[1778316309326,53.5,80423.88,0.0,0.99979,0.0,0.0328]
[1778316314362,53.5,80424.32,0.0,0.99979,0.0,0.03278]
[1778316319397,53.5,80424.95,0.0,0.99979,0.0,0.03274]
[1778316324432,53.5,80424.58,0.0,0.99979,0.0,0.03276]
[1778316329467,53.5,80423.9,0.0,0.99979,0.0,0.0328]
[1778316334502,53.5,80421.51,0.0,0.99979,0.0,0.03276]
[1778316342564,53.5,80422.15,0.0,0.99979,0.0,0.03273]
[1778316347598,53.5,80420.85,0.0,0.99979,0.0,0.0328]
[1778316352635,53.5,80419.66,0.0,0.99979,0.0,0.03286]
[1778316359575,53.5,80419.83,0.0,0.99979,0.0,0.03285]
[1778316369644,53.5,80419.95,0.0,0.99979,0.0,0.03284]
[1778316376807,53.5,80420.28,0.0,0.99979,0.0,0.03283]
[1778316382849,53.5,80420.66,0.0,0.99979,0.0,0.03281]
[1778316387884,53.5,80419.84,0.0,0.99979,0.0,0.03285]
[1778316392919,53.5,80420.29,0.0,0.99979,0.0,0.03267]
[1778316399858,53.5,80419.72,0.0,0.99979,0.0,0.0327]
[1778316406012,53.5,80420.28,0.0,0.99979,0.0,0.03267]
[1778316411048,53.5,80420.46,0.0,0.99979,0.0,0.03266]
[1778316416081,53.5,80420.94,0.0,0.99979,0.0,0.03264]
[1778316421117,53.5,80420.56,0.0,0.99979,0.0,0.03266]
[1778316426152,53.5,80420.92,0.0,0.99979,0.0,0.03264]
[1778316431187,53.5,80420.92,0.0,0.99979,0.0,0.03264]
[1778316439243,53.5,80421.43,0.0,0.99979,0.0,0.03261]
[1778316446292,53.5,80421.5,0.0,0.99979,0.0,0.03261]
[1778316451327,53.5,80421.65,0.0,0.99979,0.0,0.03244]
[1778316457369,53.5,80421.17,0.0,0.99979,0.0,0.03247]
[1778316470356,53.5,80420.78,0.0,0.99979,0.0,0.03249]
[1778316478517,53.5,80421.77,0.0,0.99979,0.0,0.03244]
[1778316485566,53.5,80422.07,0.0,0.99979,0.0,0.03242]
[1778316495632,53.5,80422.14,0.0,0.99979,0.0,0.03242]
[1778316501678,53.5,80422.19,0.0,0.99979,0.0,0.03242]
[1778316510739,53.5,80421.8,0.0,0.99979,0.0,0.03244]
[1778316516785,53.5,80420.18,0.0,0.99979,0.0,0.03236]
[1778316521819,53.5,80421.2,0.0,0.99979,0.0,0.03231]
[1778316527860,53.5,80419.97,0.0,0.99979,0.0,0.03237]
[1778316532896,53.5,80419.36,0.0,0.99979,0.0,0.03241]
[1778316537931,53.5,80418.73,0.0,0.99979,0.0,0.03244]
[1778316546994,53.5,80416.61,0.0,0.99979,0.0,0.03255]
[1778316554043,53.5,80411.66,0.0,0.99979,0.0,0.0328]
[1778316561092,53.5,80411.52,0.0,0.99979,0.0,0.03281]
[1778316571163,53.5,80410.93,0.0,0.99979,0.0,0.03268]
[1778316576197,53.5,80408.36,0.0,0.99979,0.0,0.03282]
[1778316582238,53.5,80409.06,0.0,0.99979,0.0,0.03278]
[1778316588281,53.5,80408.98,0.0,0.99979,0.0,0.03278]
[1778316595331,53.5,80409.21,0.0,0.99979,0.0,0.03277]
[1778316601267,53.5,80409.9,0.0,0.99979,0.0,0.03274]
[1778316606407,53.5,80409.92,0.0,0.99979,0.0,0.03274]
[1778316611443,53.5,80410.07,0.0,0.99979,0.0,0.03273]
[1778316621407,53.5,80410.46,0.0,0.99979,0.0,0.03271]
[1778316628563,53.5,80410.8,0.0,0.99979,0.0,0.03269]
[1778316633598,53.5,80412.64,0.0,0.99979,0.0,0.03244]
[1778316638633,53.5,80413.39,0.0,0.99979,0.0,0.0324]
[1778316642665,53.5,80418.64,0.0,0.99979,0.0,0.03213]
[1778316651616,53.5,80418.6,0.0,0.99979,0.0,0.03213]
[1778316656762,53.5,80418.32,0.0,0.99979,0.0,0.03215]
[1778316661797,53.5,80417.4,0.0,0.99979,0.0,0.0322]
[1778316666829,53.5,80416.32,0.0,0.99979,0.0,0.03225]
[1778316671868,53.5,80415.3,0.0,0.99979,0.0,0.0323]
[1778316676903,53.5,80415.29,0.0,0.99979,0.0,0.0323]
[1778316681938,53.5,80415.59,0.0,0.99979,0.0,0.03229]
[1778316682953,53.5,80424.61,0.0,0.9998,0.0,0.03183]
[1778316683952,53.5,80425.03,0.0,0.9998,0.0,0.03181]
[1778316688987,53.5,80424.56,0.0,0.9998,0.0,0.03183]
[1778316694020,53.5,80423.48,0.0,0.9998,0.0,0.03173]
[1778316701070,53.5,80422.61,0.0,0.9998,0.0,0.03178]
[1778316711142,53.5,80421.75,0.0,0.9998,0.0,0.03182]
[1778316716178,53.5,80421.99,0.0,0.9998,0.0,0.03181]
[1778316721217,53.5,80421.76,0.0,0.9998,0.0,0.03182]
[1778316727255,53.5,80421.61,0.0,0.9998,0.0,0.03183]
[1778316734303,53.5,80421.64,0.0,0.9998,0.0,0.03183]
[1778316739339,53.5,80421.79,0.0,0.9998,0.0,0.03182]
[1778316749410,53.5,80421.45,0.0,0.9998,0.0,0.03184]
[1778316755451,53.5,80421.22,0.0,0.9998,0.0,0.03169]
[1778316762395,53.5,80421.09,0.0,0.9998,0.0,0.0317]
[1778316767535,53.5,80420.99,0.0,0.9998,0.0,0.03171]
[1778316773577,53.5,80420.85,0.0,0.9998,0.0,0.03171]
[1778316780626,53.5,80420.69,0.0,0.9998,0.0,0.03172]
[1778316786669,53.5,80420.61,0.0,0.9998,0.0,0.03172]
[1778316791703,53.5,80420.48,0.0,0.9998,0.0,0.03173]
[1778316796738,53.5,80418.67,0.0,0.9998,0.0,0.03182]
[1778316801773,53.5,80418.9,0.0,0.9998,0.0,0.03181]
[1778316806808,53.5,80418.75,0.0,0.9998,0.0,0.03182]
[1778316812747,53.5,80418.92,0.0,0.9998,0.0,0.03166]
[1778316818889,53.5,80419.05,0.0,0.9998,0.0,0.03165]
[1778316824935,53.5,80419.15,0.0,0.9998,0.0,0.03164]
[1778316831984,53.5,80419.1,0.0,0.9998,0.0,0.03165]
[1778316837020,53.5,80418.22,0.0,0.9998,0.0,0.03169]
[1778316842055,53.5,80418.49,0.0,0.9998,0.0,0.03168]
[1778316847090,53.5,80417.47,0.0,0.9998,0.0,0.03173]
[1778316849104,53.5,80422.7,0.0,0.9998,0.0,0.03147]
[1778316857161,53.5,80422.35,0.0,0.9998,0.0,0.03148]
[1778316863097,53.5,80420.02,0.0,0.9998,0.0,0.0316]
[1778316868238,53.5,80419.92,0.0,0.9998,0.0,0.03161]
[1778316873277,53.5,80419.77,0.0,0.9998,0.0,0.03146]
[1778316880324,53.5,80419.69,0.0,0.9998,0.0,0.03146]
[1778316885359,53.5,80419.89,0.0,0.9998,0.0,0.03145]
[1778316891402,53.5,80420.09,0.0,0.9998,0.0,0.03144]
[1778316893415,53.5,80426.18,0.0,0.9998,0.0,0.03114]
[1778316898451,53.5,80425.66,0.0,0.9998,0.0,0.03117]
[1778316905500,53.5,80425.05,0.0,0.9998,0.0,0.0312]
[1778316910535,53.5,80424.92,0.0,0.9998,0.0,0.0312]
[1778316920606,53.5,80424.59,0.0,0.9998,0.0,0.03122]
[1778316933593,53.5,80424.46,0.0,0.9998,0.0,0.03108]
[1778316938730,53.5,80424.11,0.0,0.9998,0.0,0.03109]
[1778316945782,53.5,80424.04,0.0,0.9998,0.0,0.0311]
[1778316950815,53.5,80424.06,0.0,0.9998,0.0,0.0311]
[1778316955850,53.5,80423.54,0.0,0.9998,0.0,0.03112]
[1778316960884,53.5,80422.53,0.0,0.9998,0.0,0.03117]
[1778316965921,53.5,80404.09,0.0,0.99979,0.0,0.0321]
[1778316970955,53.5,80406.41,0.0,0.9998,0.0,0.03198]
[1778316975989,53.5,80404.2,0.0,0.99979,0.0,0.03209]
[1778316981025,53.5,80406.17,0.0,0.9998,0.0,0.03199]
[1778316993109,53.5,80408.17,0.0,0.9998,0.0,0.03174]
[1778316998148,53.5,80408.76,0.0,0.9998,0.0,0.03171]
[1778317003180,53.5,80409.23,0.0,0.9998,0.0,0.03168]
[1778317008215,53.5,80408.44,0.0,0.9998,0.0,0.03172]
[1778317013250,53.5,80408.94,0.0,0.9998,0.0,0.0317]
[1778317021307,53.5,80410.32,0.0,0.9998,0.0,0.03163]
[1778317026342,53.5,80411.07,0.0,0.9998,0.0,0.03159]
[1778317031378,53.5,80411.19,0.0,0.9998,0.0,0.03159]
[1778317038426,53.5,80410.55,0.0,0.9998,0.0,0.03162]
[1778317043461,53.5,80410.17,0.0,0.9998,0.0,0.03164]
[1778317047491,53.5,80404.93,0.0,0.9998,0.0,0.0319]
[1778317053533,53.5,80404.4,0.0,0.9998,0.0,0.03177]
[1778317059574,53.5,80402.98,0.0,0.9998,0.0,0.03185]
[1778317066630,53.5,80402.83,0.0,0.9998,0.0,0.03185]
[1778317071661,53.5,80402.25,0.0,0.9998,0.0,0.03188]
[1778317076695,53.5,80406.38,0.0,0.9998,0.0,0.03167]
[1778317083744,53.5,80404.86,0.0,0.9998,0.0,0.03175]
[1778317088781,53.5,80404.09,0.0,0.9998,0.0,0.03179]
[1778317094720,53.5,80403.4,0.0,0.9998,0.0,0.03182]
[1778317099856,53.5,80403.57,0.0,0.9998,0.0,0.03182]
[1778317104891,53.5,80402.9,0.0,0.9998,0.0,0.03185]
[1778317109929,53.5,80402.65,0.0,0.9998,0.0,0.03186]
[1778317114961,53.5,80402.44,0.0,0.9998,0.0,0.03172]
[1778317119997,53.5,80399.56,0.0,0.9998,0.0,0.03186]
[1778317125034,53.5,80400.17,0.0,0.9998,0.0,0.03183]
[1778317130066,53.5,80399.96,0.0,0.9998,0.0,0.03184]
[1778317135101,53.5,80399.94,0.0,0.9998,0.0,0.03184]
[1778317140136,53.5,80399.87,0.0,0.9998,0.0,0.03185]
[1778317145172,53.5,80399.77,0.0,0.9998,0.0,0.03185]
[1778317150208,53.5,80403.36,0.0,0.9998,0.0,0.03167]
[1778317158263,53.5,80402.84,0.0,0.9998,0.0,0.0317]
[1778317163298,53.5,80403.04,0.0,0.9998,0.0,0.03169]
[1778317170346,53.5,80402.95,0.0,0.9998,0.0,0.03169]
[1778317175382,53.5,80402.89,0.0,0.9998,0.0,0.03154]
[1778317180417,53.5,80402.96,0.0,0.9998,0.0,0.03154]
[1778317187466,53.5,80402.81,0.0,0.9998,0.0,0.03155]
[1778317192501,53.5,80402.55,0.0,0.9998,0.0,0.03156]
[1778317197537,53.5,80403.27,0.0,0.9998,0.0,0.03152]
[1778317202572,53.5,80403.14,0.0,0.9998,0.0,0.03153]
[1778317207607,53.5,80405.13,0.0,0.9998,0.0,0.03143]
[1778317215564,53.5,80405.19,0.0,0.9998,0.0,0.03143]
[1778317221702,53.5,80405.19,0.0,0.9998,0.0,0.03143]
[1778317226742,53.5,80404.85,0.0,0.9998,0.0,0.03144]
[1778317231780,53.5,80404.8,0.0,0.9998,0.0,0.03129]
[1778317236815,53.5,80405.46,0.0,0.9998,0.0,0.03126]
[1778317241849,53.5,80405.72,0.0,0.9998,0.0,0.03125]
[1778317246887,53.5,80405.36,0.0,0.9998,0.0,0.03127]
[1778317251921,53.5,80405.35,0.0,0.9998,0.0,0.03127]
[1778317256956,53.5,80405.31,0.0,0.9998,0.0,0.03127]
[1778317261991,53.5,80405.27,0.0,0.9998,0.0,0.03127]
[1778317267026,53.5,80405.26,0.0,0.9998,0.0,0.03127]
[1778317272062,53.5,80405.58,0.0,0.9998,0.0,0.03125]
[1778317277096,53.5,80405.74,0.0,0.9998,0.0,0.03125]
[1778317282131,53.5,80405.33,0.0,0.9998,0.0,0.03127]
[1778317287167,53.5,80405.44,0.0,0.9998,0.0,0.03126]
[1778317292202,53.5,80405.65,0.0,0.9998,0.0,0.0311]
[1778317297238,53.5,80405.92,0.0,0.9998,0.0,0.03109]
[1778317303281,53.5,80405.97,0.0,0.9998,0.0,0.03108]
[1778317308315,53.5,80406.18,0.0,0.9998,0.0,0.03107]
[1778317315364,53.5,80405.99,0.0,0.9998,0.0,0.03108]
[1778317323420,53.5,80405.9,0.0,0.9998,0.0,0.03109]
[1778317329462,53.5,80405.82,0.0,0.9998,0.0,0.03109]
[1778317334497,53.5,80405.82,0.0,0.9998,0.0,0.03109]
[1778317340539,53.5,80405.92,0.0,0.9998,0.0,0.03109]
[1778317345574,53.5,80405.87,0.0,0.9998,0.0,0.03109]
[1778317351620,53.5,80406.11,0.0,0.9998,0.0,0.03093]
[1778317357664,53.5,80406.3,0.0,0.9998,0.0,0.03092]
[1778317363701,53.5,80405.74,0.0,0.9998,0.0,0.03094]
[1778317368736,53.5,80404.79,0.0,0.9998,0.0,0.03099]
[1778317373774,53.5,80405.98,0.0,0.9998,0.0,0.03093]
[1778317378805,53.5,80406.06,0.0,0.9998,0.0,0.03093]
[1778317384848,53.5,80406.09,0.0,0.9998,0.0,0.03093]
[1778317389883,53.5,80406.14,0.0,0.9998,0.0,0.03092]
[1778317395925,53.5,80406.32,0.0,0.9998,0.0,0.03092]
[1778317400960,53.5,80406.19,0.0,0.9998,0.0,0.03092]
[1778317405996,53.5,80406.27,0.0,0.9998,0.0,0.03092]
[1778317411032,53.5,80406.85,0.0,0.9998,0.0,0.03074]
[1778317417014,53.5,80406.69,0.0,0.9998,0.0,0.03075]
[1778317422109,53.5,80406.56,0.0,0.9998,0.0,0.03075]
[1778317427144,53.5,80406.46,0.0,0.9998,0.0,0.03076]
[1778317432179,53.5,80406.38,0.0,0.9998,0.0,0.03076]
[1778317437215,53.5,80406.25,0.0,0.9998,0.0,0.03077]
[1778317443258,53.5,80409.15,0.0,0.9998,0.0,0.03063]
[1778317448293,53.5,80405.67,0.0,0.9998,0.0,0.0308]
[1778317454335,53.5,80405.54,0.0,0.9998,0.0,0.0308]
[1778317460377,53.5,80403.69,0.0,0.9998,0.0,0.03089]
[1778317466418,53.5,80403.77,0.0,0.9998,0.0,0.03089]
[1778317471454,53.5,80404.11,0.0,0.9998,0.0,0.03072]
[1778317477496,53.5,80404.42,0.0,0.9998,0.0,0.03071]
[1778317484545,53.5,80404.09,0.0,0.9998,0.0,0.03072]
[1778317489580,53.5,80403.96,0.0,0.9998,0.0,0.03073]
[1778317494615,53.5,80403.1,0.0,0.9998,0.0,0.03077]
[1778317499651,53.5,80403.94,0.0,0.9998,0.0,0.03073]
[1778317504686,53.5,80400.18,0.0,0.9998,0.0,0.03092]
[1778317511735,53.5,80400.34,0.0,0.9998,0.0,0.03091]
[1778317517778,53.5,80401.11,0.0,0.9998,0.0,0.03087]
[1778317522812,53.5,80401.05,0.0,0.9998,0.0,0.03087]
[1778317527847,53.5,80401.05,0.0,0.9998,0.0,0.03087]
[1778317535903,53.5,80401.05,0.0,0.9998,0.0,0.03072]
[1778317540938,53.5,80400.98,0.0,0.9998,0.0,0.03073]
[1778317547928,53.5,80400.97,0.0,0.9998,0.0,0.03073]
[1778317553021,53.5,80400.96,0.0,0.9998,0.0,0.03073]
[1778317558059,53.5,80400.96,0.0,0.9998,0.0,0.03073]
[1778317565108,53.5,80400.98,0.0,0.9998,0.0,0.03073]
[1778317571153,53.5,80400.96,0.0,0.9998,0.0,0.03073]
[1778317577191,53.5,80400.77,0.0,0.9998,0.0,0.03074]
[1778317588217,53.5,80400.5,0.0,0.9998,0.0,0.03075]
[1778317593304,53.5,80400.69,0.0,0.9998,0.0,0.03059]
[1778317598343,53.5,80400.67,0.0,0.9998,0.0,0.03059]
[1778317608410,53.5,80400.84,0.0,0.9998,0.0,0.03058]
[1778317614452,53.5,80400.71,0.0,0.9998,0.0,0.03059]
[1778317622509,53.5,80400.72,0.0,0.9998,0.0,0.03059]
[1778317628497,53.5,80398.84,0.0,0.9998,0.0,0.03068]
[1778317633590,53.5,80399.24,0.0,0.9998,0.0,0.03066]
[1778317643660,53.5,80398.73,0.0,0.9998,0.0,0.03069]
[1778317649702,53.5,80398.72,0.0,0.9998,0.0,0.03069]
[1778317655744,53.5,80402.83,0.0,0.99981,0.0,0.03034]
[1778317660779,53.5,80402.31,0.0,0.99981,0.0,0.03036]
[1778317668777,53.5,80401.24,0.0,0.9998,0.0,0.03041]
[1778317678847,53.5,80400.27,0.0,0.9998,0.0,0.03046]
[1778317683940,53.5,80399.27,0.0,0.9998,0.0,0.03051]
[1778317688975,53.5,80399.4,0.0,0.9998,0.0,0.0305]
[1778317694010,53.5,80398.91,0.0,0.9998,0.0,0.03053]
[1778317702012,53.5,80398.87,0.0,0.9998,0.0,0.03053]
[1778317710123,53.5,80398.31,0.0,0.9998,0.0,0.03056]
[1778317716164,53.5,80398.88,0.0,0.99981,0.0,0.03038]
[1778317721201,53.5,80397.21,0.0,0.9998,0.0,0.03046]
[1778317726239,53.5,80396.06,0.0,0.9998,0.0,0.03052]
[1778317736310,53.5,80396.84,0.0,0.9998,0.0,0.03048]
[1778317745371,53.5,80397.55,0.0,0.9998,0.0,0.03044]
[1778317750407,53.5,80397.78,0.0,0.9998,0.0,0.03043]
[1778317751412,53.5,80391.52,0.0,0.9998,0.0,0.03074]
[1778317752421,53.5,80391.22,0.0,0.9998,0.0,0.03075]
[1778317757455,53.5,80391.45,0.0,0.9998,0.0,0.03074]
[1778317762490,53.5,80392.02,0.0,0.9998,0.0,0.03071]
[1778317769539,53.5,80395.64,0.0,0.9998,0.0,0.03054]
[1778317774574,53.5,80395.5,0.0,0.9998,0.0,0.03039]
[1778317779609,53.5,80395.18,0.0,0.9998,0.0,0.03041]
[1778317784644,53.5,80394.91,0.0,0.9998,0.0,0.03042]
[1778317788672,53.5,80400.54,0.0,0.99981,0.0,0.03015]
[1778317794714,53.5,80399.88,0.0,0.99981,0.0,0.03018]
[1778317799750,53.5,80399.29,0.0,0.99981,0.0,0.03021]
[1778317804792,53.5,80396.29,0.0,0.99981,0.0,0.03036]
[1778317809824,53.5,80396.28,0.0,0.99981,0.0,0.03036]
[1778317816873,53.5,80396.81,0.0,0.99981,0.0,0.03033]
[1778317824930,53.5,80396.7,0.0,0.99981,0.0,0.03034]
[1778317826944,53.5,80390.52,0.0,0.9998,0.0,0.03064]
[1778317832987,53.5,80390.83,0.0,0.9998,0.0,0.03047]
[1778317841993,53.5,80392.33,0.0,0.9998,0.0,0.0304]
[1778317849100,53.5,80392.06,0.0,0.9998,0.0,0.03041]
[1778317851112,53.5,80383.39,0.0,0.9998,0.0,0.03084]
[1778317856148,53.5,80383.97,0.0,0.9998,0.0,0.03081]
[1778317861182,53.5,80382.58,0.0,0.9998,0.0,0.03088]
[1778317868231,53.5,80381.44,0.0,0.9998,0.0,0.03093]
[1778317869239,53.5,80376.1,0.0,0.9998,0.0,0.0312]
[1778317870245,53.5,80375.25,0.0,0.9998,0.0,0.03124]
[1778317875281,53.5,80375.56,0.0,0.9998,0.0,0.03123]
[1778317882284,53.5,80375.78,0.0,0.9998,0.0,0.03122]
[1778317887369,53.5,80376.28,0.0,0.9998,0.0,0.03119]
[1778317894416,53.5,80375.51,0.0,0.9998,0.0,0.03108]
[1778317899451,53.5,80375.26,0.0,0.9998,0.0,0.03109]
[1778317904485,53.5,80372.62,0.0,0.9998,0.0,0.03122]
[1778317909522,53.5,80371.92,0.0,0.9998,0.0,0.03125]
[1778317914556,53.5,80372.26,0.0,0.9998,0.0,0.03124]
[1778317922614,53.5,80372.32,0.0,0.9998,0.0,0.03123]
[1778317927651,53.5,80371.98,0.0,0.9998,0.0,0.03125]
[1778317932683,53.5,80372.54,0.0,0.9998,0.0,0.03122]
[1778317937718,53.5,80373.44,0.0,0.9998,0.0,0.03118]
[1778317942754,53.5,80373.48,0.0,0.9998,0.0,0.03118]
[1778317947789,53.5,80372.76,0.0,0.9998,0.0,0.03121]
[1778317957856,53.5,80372.68,0.0,0.9998,0.0,0.03106]
[1778317963901,53.5,80372.38,0.0,0.9998,0.0,0.03108]
[1778317972917,53.5,80372.15,0.0,0.9998,0.0,0.03109]
[1778317977999,53.5,80371.97,0.0,0.9998,0.0,0.0311]
[1778317983034,53.5,80371.67,0.0,0.9998,0.0,0.03111]
[1778317987062,53.5,80362.62,0.0,0.9998,0.0,0.03157]
[1778317988069,53.5,80354.81,0.0,0.99979,0.0,0.03196]
[1778317993106,53.5,80350.25,0.0,0.99979,0.0,0.0322]
[1778317998141,53.5,80348.29,0.0,0.99979,0.0,0.0323]
[1778318000156,53.5,80334.97,0.0,0.99979,0.0,0.03299]
[1778318001163,53.5,80334.97,0.0,0.99979,0.0,0.03299]
[1778318006197,53.5,80336.6,0.0,0.99979,0.0,0.03291]
[1778318011233,53.5,80339.05,0.0,0.99979,0.0,0.03262]
[1778318016267,53.5,80342.24,0.0,0.99979,0.0,0.03245]
[1778318023270,53.5,80340.74,0.0,0.99979,0.0,0.03253]
[1778318028351,53.5,80339.66,0.0,0.99979,0.0,0.03259]
[1778318038418,53.5,80338.86,0.0,0.99979,0.0,0.03263]
[1778318043456,53.5,80338.59,0.0,0.99979,0.0,0.03264]
[1778318048491,53.5,80341.28,0.0,0.99979,0.0,0.0325]
[1778318053526,53.5,80340.79,0.0,0.99979,0.0,0.03253]
[1778318063558,53.5,80340.28,0.0,0.99979,0.0,0.03256]
[1778318069643,53.5,80338.62,0.0,0.99979,0.0,0.03264]
[1778318074678,53.5,80338.16,0.0,0.99979,0.0,0.03251]
[1778318079712,53.5,80337.67,0.0,0.99979,0.0,0.03253]
[1778318084748,53.5,80337.93,0.0,0.99979,0.0,0.03252]
[1778318093766,53.5,80336.18,0.0,0.99979,0.0,0.03261]
[1778318099854,53.5,80334.8,0.0,0.99979,0.0,0.03268]
[1778318104890,53.5,80328.82,0.0,0.99979,0.0,0.033]
[1778318106903,53.5,80327.73,0.0,0.99979,0.0,0.03305]
[1778318113953,53.5,80329.15,0.0,0.99979,0.0,0.03298]
[1778318118987,53.5,80326.59,0.0,0.99979,0.0,0.03311]
[1778318125029,53.5,80321.98,0.0,0.99978,0.0,0.03336]
[1778318130064,53.5,80313.44,0.0,0.99978,0.0,0.03382]
[1778318137113,53.5,80310.86,0.0,0.99978,0.0,0.03379]
[1778318142149,53.5,80309.81,0.0,0.99978,0.0,0.03385]
[1778318147183,53.5,80307.7,0.0,0.99978,0.0,0.03396]
[1778318154192,53.5,80305.74,0.0,0.99978,0.0,0.03407]
[1778318159269,53.5,80304.23,0.0,0.99978,0.0,0.03415]
[1778318164306,53.5,80301.32,0.0,0.99978,0.0,0.03431]
[1778318166317,53.5,80292.78,0.0,0.99977,0.0,0.03478]
[1778318168332,53.5,80288.07,0.0,0.99977,0.0,0.03504]
[1778318173367,53.5,80288.3,0.0,0.99977,0.0,0.03503]
[1778318175380,53.5,80286.58,0.0,0.99977,0.0,0.03512]
[1778318179408,53.5,80283.76,0.0,0.99977,0.0,0.03528]
[1778318180416,53.5,80275.98,0.0,0.99977,0.0,0.03572]
[1778318182429,53.5,80274.68,0.0,0.99977,0.0,0.03579]
[1778318187467,53.5,80275.73,0.0,0.99977,0.0,0.03573]
[1778318192500,53.5,80274.78,0.0,0.99977,0.0,0.03561]
[1778318197535,53.5,80272.74,0.0,0.99977,0.0,0.03573]
[1778318202571,53.5,80274.04,0.0,0.99977,0.0,0.03566]
[1778318203576,53.5,80261.66,0.0,0.99976,0.0,0.03636]
[1778318204583,53.5,80257.86,0.0,0.99976,0.0,0.03658]
[1778318209619,53.5,80257.87,0.0,0.99976,0.0,0.03658]
[1778318211632,53.5,80263.6,0.0,0.99976,0.0,0.03625]
[1778318216674,53.5,80252.17,0.0,0.99976,0.0,0.03691]
[1778318217685,53.5,80251.73,0.0,0.99976,0.0,0.03694]
[1778318222714,53.5,80254.02,0.0,0.99976,0.0,0.03681]
[1778318227749,53.5,80255.51,0.0,0.99976,0.0,0.03672]
[1778318232785,53.5,80254.79,0.0,0.99976,0.0,0.03676]
[1778318237820,53.5,80255.87,0.0,0.99976,0.0,0.0367]
[1778318242855,53.5,80250.76,0.0,0.99976,0.0,0.037]
[1778318247891,53.5,80250.02,0.0,0.99976,0.0,0.03704]
[1778318252926,53.5,80247.86,0.0,0.99976,0.0,0.03699]
[1778318257963,53.5,80244.99,0.0,0.99976,0.0,0.03716]
[1778318262999,53.5,80245.83,0.0,0.99976,0.0,0.03711]
[1778318270049,53.5,80245.33,0.0,0.99976,0.0,0.03714]
[1778318274077,53.5,80239.49,0.0,0.99975,0.0,0.03748]
[1778318279123,53.5,80242.46,0.0,0.99976,0.0,0.03731]
[1778318285113,53.5,80245.49,0.0,0.99976,0.0,0.03713]
[1778318291198,53.5,80241.2,0.0,0.99976,0.0,0.03738]
[1778318296233,53.5,80239.33,0.0,0.99975,0.0,0.03749]
[1778318301269,53.5,80233.5,0.0,0.99975,0.0,0.03784]
[1778318306303,53.5,80230.81,0.0,0.99975,0.0,0.038]
[1778318311338,53.5,80231.16,0.0,0.99975,0.0,0.0378]
[1778318315366,53.5,80237.91,0.0,0.99976,0.0,0.0374]
[1778318317380,53.5,80244.73,0.0,0.99976,0.0,0.03699]
[1778318322415,53.5,80247.02,0.0,0.99976,0.0,0.03686]
[1778318327450,53.5,80247.29,0.0,0.99976,0.0,0.03684]
[1778318333493,53.5,80246.93,0.0,0.99976,0.0,0.03687]
[1778318338528,53.5,80248.87,0.0,0.99976,0.0,0.03675]
[1778318343563,53.5,80248.14,0.0,0.99976,0.0,0.03679]
[1778318348598,53.5,80246.5,0.0,0.99976,0.0,0.03689]
[1778318349605,53.5,80241.08,0.0,0.99976,0.0,0.03721]
[1778318351619,53.5,80239.9,0.0,0.99976,0.0,0.03728]
[1778318356655,53.5,80239.92,0.0,0.99976,0.0,0.03728]
[1778318362703,53.5,80240.82,0.0,0.99976,0.0,0.03722]
[1778318367734,53.5,80237.39,0.0,0.99975,0.0,0.03743]
[1778318372769,53.5,80237.73,0.0,0.99976,0.0,0.03723]
[1778318377804,53.5,80237.73,0.0,0.99976,0.0,0.03723]
[1778318380826,53.5,80242.91,0.0,0.99976,0.0,0.03692]
[1778318384855,53.5,80248.03,0.0,0.99976,0.0,0.03662]
[1778318389889,53.5,80246.9,0.0,0.99976,0.0,0.03669]
[1778318394923,53.5,80246.53,0.0,0.99976,0.0,0.03671]
[1778318400966,53.5,80249.26,0.0,0.99976,0.0,0.03655]
[1778318406004,53.5,80248.06,0.0,0.99976,0.0,0.03662]
[1778318411038,53.5,80248.98,0.0,0.99976,0.0,0.03657]
[1778318426093,53.5,80246.99,0.0,0.99976,0.0,0.03668]
[1778318431180,53.5,80247.81,0.0,0.99976,0.0,0.03646]
[1778318436220,53.5,80247.39,0.0,0.99976,0.0,0.03649]
[1778318441256,53.5,80246.66,0.0,0.99976,0.0,0.03653]
[1778318446295,53.5,80247.23,0.0,0.99976,0.0,0.03649]
[1778318452332,53.5,80247.88,0.0,0.99976,0.0,0.03646]
[1778318458374,53.5,80247.51,0.0,0.99976,0.0,0.03648]
[1778318464416,53.5,80247.67,0.0,0.99976,0.0,0.03647]
[1778318469451,53.5,80247.49,0.0,0.99976,0.0,0.03648]
[1778318474486,53.5,80247.32,0.0,0.99976,0.0,0.03649]
[1778318479521,53.5,80247.42,0.0,0.99976,0.0,0.03648]
[1778318484556,53.5,80248.57,0.0,0.99976,0.0,0.03642]
[1778318489591,53.5,80248.49,0.0,0.99976,0.0,0.03642]
[1778318494626,53.5,80248.37,0.0,0.99976,0.0,0.03625]
[1778318499661,53.5,80251.67,0.0,0.99976,0.0,0.03606]
[1778318504697,53.5,80255.71,0.0,0.99977,0.0,0.03583]
[1778318509731,53.5,80258.83,0.0,0.99977,0.0,0.03566]
[1778318514766,53.5,80257.59,0.0,0.99977,0.0,0.03573]
[1778318519802,53.5,80262.24,0.0,0.99977,0.0,0.03546]
[1778318522822,53.5,80268.07,0.0,0.99977,0.0,0.03513]
[1778318527857,53.5,80270.42,0.0,0.99977,0.0,0.035]
[1778318531886,53.5,80275.94,0.0,0.99977,0.0,0.0347]
[1778318536921,53.5,80277.62,0.0,0.99977,0.0,0.0346]
[1778318542963,53.5,80278.87,0.0,0.99977,0.0,0.03454]
[1778318547998,53.5,80280.38,0.0,0.99978,0.0,0.03445]
[1778318553033,53.5,80281.6,0.0,0.99978,0.0,0.03422]
[1778318559075,53.5,80282.19,0.0,0.99978,0.0,0.03419]
[1778318564110,53.5,80280.72,0.0,0.99978,0.0,0.03427]
[1778318569146,53.5,80280.96,0.0,0.99978,0.0,0.03425]
[1778318574181,53.5,80285.77,0.0,0.99978,0.0,0.03399]
[1778318579217,53.5,80283.37,0.0,0.99978,0.0,0.03412]
[1778318587273,53.5,80280.9,0.0,0.99978,0.0,0.03426]
[1778318593316,53.5,80280.11,0.0,0.99978,0.0,0.0343]
[1778318598351,53.5,80281.24,0.0,0.99978,0.0,0.03424]
[1778318603385,53.5,80286.23,0.0,0.99978,0.0,0.03397]
[1778318610434,53.5,80286.26,0.0,0.99978,0.0,0.03396]
[1778318615468,53.5,80286.88,0.0,0.99978,0.0,0.03377]
[1778318626547,53.5,80285.46,0.0,0.99978,0.0,0.03384]
[1778318631581,53.5,80285.16,0.0,0.99978,0.0,0.03386]
[1778318636616,53.5,80284.74,0.0,0.99978,0.0,0.03388]
[1778318641651,53.5,80285.46,0.0,0.99978,0.0,0.03384]
[1778318646686,53.5,80285.07,0.0,0.99978,0.0,0.03386]
[1778318651721,53.5,80284.0,0.0,0.99978,0.0,0.03392]
[1778318656756,53.5,80284.27,0.0,0.99978,0.0,0.03391]
[1778318661792,53.5,80284.2,0.0,0.99978,0.0,0.03391]
[1778318666825,53.5,80283.45,0.0,0.99978,0.0,0.03395]
[1778318671861,53.5,80281.94,0.0,0.99978,0.0,0.03387]
[1778318677876,53.5,80281.9,0.0,0.99978,0.0,0.03387]
[1778318683945,53.5,80282.7,0.0,0.99978,0.0,0.03383]
[1778318689988,53.5,80283.49,0.0,0.99978,0.0,0.03378]
[1778318696029,53.5,80284.01,0.0,0.99978,0.0,0.03375]
[1778318702071,53.5,80283.67,0.0,0.99978,0.0,0.03377]
[1778318707106,53.5,80282.71,0.0,0.99978,0.0,0.03383]
[1778318712140,53.5,80282.66,0.0,0.99978,0.0,0.03383]
[1778318717176,53.5,80281.9,0.0,0.99978,0.0,0.03387]
[1778318722213,53.5,80281.76,0.0,0.99978,0.0,0.03388]
[1778318727248,53.5,80281.85,0.0,0.99978,0.0,0.03387]
[1778318732283,53.5,80281.94,0.0,0.99978,0.0,0.0337]
[1778318738325,53.5,80280.56,0.0,0.99978,0.0,0.03378]
[1778318745377,53.5,80280.57,0.0,0.99978,0.0,0.03378]
[1778318750412,53.5,80277.8,0.0,0.99978,0.0,0.03393]
[1778318755447,53.5,80278.71,0.0,0.99978,0.0,0.03388]
[1778318760487,53.5,80278.84,0.0,0.99978,0.0,0.03387]
[1778318768544,53.5,80278.92,0.0,0.99978,0.0,0.03386]
[1778318773581,53.5,80279.64,0.0,0.99978,0.0,0.03383]
[1778318783649,53.5,80279.77,0.0,0.99978,0.0,0.03382]
[1778318788685,53.5,80279.4,0.0,0.99978,0.0,0.03384]
[1778318793719,53.5,80269.33,0.0,0.99978,0.0,0.03422]
[1778318798719,53.5,80267.78,0.0,0.99978,0.0,0.03431]
[1778318803789,53.5,80270.86,0.0,0.99978,0.0,0.03414]
[1778318808827,53.5,80271.55,0.0,0.99978,0.0,0.0341]
[1778318809831,53.5,80266.89,0.0,0.99978,0.0,0.03435]
[1778318810838,53.5,80261.61,0.0,0.99977,0.0,0.03465]
[1778318815873,53.5,80262.81,0.0,0.99977,0.0,0.03458]
[1778318820908,53.5,80262.16,0.0,0.99977,0.0,0.03461]
[1778318826951,53.5,80260.57,0.0,0.99977,0.0,0.0347]
[1778318838024,53.5,80257.89,0.0,0.99977,0.0,0.03485]
[1778318843062,53.5,80256.58,0.0,0.99977,0.0,0.03492]
[1778318848097,53.5,80254.49,0.0,0.99977,0.0,0.03504]
[1778318853132,53.5,80254.2,0.0,0.99977,0.0,0.03489]
[1778318858167,53.5,80252.2,0.0,0.99977,0.0,0.035]
[1778318863203,53.5,80251.82,0.0,0.99977,0.0,0.03502]
[1778318869209,53.5,80248.9,0.0,0.99977,0.0,0.03518]
[1778318873273,53.5,80243.47,0.0,0.99977,0.0,0.03549]
[1778318875286,53.5,80241.04,0.0,0.99977,0.0,0.03563]
[1778318880321,53.5,80244.85,0.0,0.99977,0.0,0.03541]
[1778318885356,53.5,80245.34,0.0,0.99977,0.0,0.03538]
[1778318890391,53.5,80246.32,0.0,0.99977,0.0,0.03533]
[1778318895426,53.5,80244.92,0.0,0.99977,0.0,0.03541]
[1778318900462,53.5,80245.81,0.0,0.99977,0.0,0.03536]
[1778318905498,53.5,80244.53,0.0,0.99977,0.0,0.03543]
[1778318910532,53.5,80245.4,0.0,0.99977,0.0,0.03538]
[1778318915567,53.5,80247.27,0.0,0.99977,0.0,0.0351]
[1778318920605,53.5,80248.78,0.0,0.99977,0.0,0.03502]
[1778318926645,53.5,80249.94,0.0,0.99977,0.0,0.03495]
[1778318931681,53.5,80250.53,0.0,0.99977,0.0,0.03492]
[1778318936716,53.5,80252.24,0.0,0.99977,0.0,0.03483]
[1778318942758,53.5,80253.47,0.0,0.99977,0.0,0.03476]
[1778318947792,53.5,80253.99,0.0,0.99977,0.0,0.03473]
[1778318952833,53.5,80256.25,0.0,0.99977,0.0,0.0346]
[1778318957867,53.5,80258.16,0.0,0.99977,0.0,0.0345]
[1778318962902,53.5,80257.1,0.0,0.99977,0.0,0.03456]
[1778318967937,53.5,80255.13,0.0,0.99977,0.0,0.03467]
[1778318972973,53.5,80254.32,0.0,0.99977,0.0,0.03454]
[1778318979015,53.5,80252.42,0.0,0.99977,0.0,0.03465]
[1778318984050,53.5,80252.16,0.0,0.99977,0.0,0.03466]
[1778318990054,53.5,80251.25,0.0,0.99977,0.0,0.03471]
[1778318996133,53.5,80250.53,0.0,0.99977,0.0,0.03475]
[1778319004190,53.5,80249.91,0.0,0.99977,0.0,0.03479]
[1778319009225,53.5,80249.43,0.0,0.99977,0.0,0.03481]
[1778319020266,53.5,80249.48,0.0,0.99977,0.0,0.03481]
[1778319026345,53.5,80249.16,0.0,0.99977,0.0,0.03483]
[1778319032398,53.5,80249.04,0.0,0.99977,0.0,0.03466]
[1778319040409,53.5,80249.94,0.0,0.99977,0.0,0.03461]
[1778319050480,53.5,80249.52,0.0,0.99977,0.0,0.03464]
[1778319059577,53.5,80249.18,0.0,0.99977,0.0,0.03466]
[1778319064611,53.5,80248.44,0.0,0.99977,0.0,0.0347]
[1778319069645,53.5,80248.89,0.0,0.99977,0.0,0.03467]
[1778319079717,53.5,80248.41,0.0,0.99977,0.0,0.0347]
[1778319084752,53.5,80248.25,0.0,0.99977,0.0,0.03471]
[1778319089787,53.5,80245.94,0.0,0.99977,0.0,0.03484]
[1778319094822,53.5,80247.45,0.0,0.99977,0.0,0.03458]
[1778319100830,53.5,80247.64,0.0,0.99977,0.0,0.03457]
[1778319105900,53.5,80249.27,0.0,0.99977,0.0,0.03448]
[1778319110935,53.5,80250.43,0.0,0.99977,0.0,0.03442]
[1778319117984,53.5,80252.0,0.0,0.99978,0.0,0.03433]
[1778319125033,53.5,80252.17,0.0,0.99978,0.0,0.03432]
[1778319130067,53.5,80253.9,0.0,0.99978,0.0,0.03423]
[1778319135103,53.5,80253.51,0.0,0.99978,0.0,0.03425]
[1778319139131,53.5,80260.05,0.0,0.99978,0.0,0.03389]
[1778319144166,53.5,80262.05,0.0,0.99978,0.0,0.03378]
[1778319149201,53.5,80265.2,0.0,0.99978,0.0,0.03361]
[1778319154238,53.5,80264.06,0.0,0.99978,0.0,0.03351]
[1778319160283,53.5,80262.3,0.0,0.99978,0.0,0.0336]
[1778319171357,53.5,80259.84,0.0,0.99978,0.0,0.03374]
[1778319181427,53.5,80258.29,0.0,0.99978,0.0,0.03382]
[1778319189483,53.5,80265.15,0.0,0.99978,0.0,0.03345]
[1778319194519,53.5,80267.29,0.0,0.99978,0.0,0.03334]
[1778319201568,53.5,80272.8,0.0,0.99978,0.0,0.03304]
[1778319206603,53.5,80274.41,0.0,0.99978,0.0,0.03296]
[1778319209625,53.5,80265.88,0.0,0.99978,0.0,0.03341]
[1778319213653,53.5,80263.76,0.0,0.99978,0.0,0.03336]
[1778319220701,53.5,80261.86,0.0,0.99978,0.0,0.03346]
[1778319226743,53.5,80260.16,0.0,0.99978,0.0,0.03355]
[1778319231749,53.5,80259.54,0.0,0.99978,0.0,0.03359]
[1778319240838,53.5,80257.72,0.0,0.99978,0.0,0.03369]
[1778319245876,53.5,80252.72,0.0,0.99978,0.0,0.03396]
[1778319250911,53.5,80251.98,0.0,0.99978,0.0,0.034]
[1778319257960,53.5,80251.81,0.0,0.99978,0.0,0.03401]
[1778319260984,53.5,80244.0,0.0,0.99977,0.0,0.03444]
[1778319261990,53.5,80243.69,0.0,0.99977,0.0,0.03445]
[1778319268032,53.5,80244.51,0.0,0.99977,0.0,0.03441]
[1778319273067,53.5,80245.09,0.0,0.99978,0.0,0.03421]
[1778319275083,53.5,80239.64,0.0,0.99977,0.0,0.03451]
[1778319280116,53.5,80238.93,0.0,0.99977,0.0,0.03455]
[1778319285151,53.5,80239.8,0.0,0.99977,0.0,0.0345]
[1778319290187,53.5,80240.07,0.0,0.99977,0.0,0.03448]
[1778319298244,53.5,80239.5,0.0,0.99977,0.0,0.03451]
[1778319301266,53.5,80249.59,0.0,0.99978,0.0,0.03396]
[1778319306302,53.5,80251.59,0.0,0.99978,0.0,0.03385]
[1778319309322,53.5,80258.74,0.0,0.99978,0.0,0.03347]
[1778319314357,53.5,80260.75,0.0,0.99978,0.0,0.03336]
[1778319319393,53.5,80263.83,0.0,0.99978,0.0,0.03319]
[1778319324427,53.5,80261.14,0.0,0.99978,0.0,0.03334]
[1778319329462,53.5,80259.08,0.0,0.99978,0.0,0.03345]
[1778319333490,53.5,80253.45,0.0,0.99978,0.0,0.03358]
[1778319338525,53.5,80253.15,0.0,0.99978,0.0,0.0336]
[1778319343560,53.5,80253.88,0.0,0.99978,0.0,0.03356]
[1778319348595,53.5,80253.14,0.0,0.99978,0.0,0.0336]
[1778319355644,53.5,80252.71,0.0,0.99978,0.0,0.03362]
[1778319360682,53.5,80251.85,0.0,0.99978,0.0,0.03367]
[1778319362694,53.5,80244.92,0.0,0.99978,0.0,0.03405]
[1778319363701,53.5,80243.01,0.0,0.99978,0.0,0.03415]
[1778319370750,53.5,80244.93,0.0,0.99978,0.0,0.03405]
[1778319375788,53.5,80245.14,0.0,0.99978,0.0,0.03404]
[1778319380820,53.5,80245.47,0.0,0.99978,0.0,0.03402]
[1778319385855,53.5,80245.57,0.0,0.99978,0.0,0.03401]
[1778319388877,53.5,80250.79,0.0,0.99978,0.0,0.03373]
[1778319393914,53.5,80254.18,0.0,0.99978,0.0,0.03338]
[1778319402943,53.5,80253.88,0.0,0.99978,0.0,0.0334]
[1778319408011,53.5,80253.05,0.0,0.99978,0.0,0.03344]
[1778319413014,53.5,80257.15,0.0,0.99978,0.0,0.03322]
[1778319418081,53.5,80261.14,0.0,0.99978,0.0,0.03301]
[1778319423115,53.5,80261.72,0.0,0.99978,0.0,0.03298]
[1778319428151,53.5,80264.57,0.0,0.99979,0.0,0.03283]
[1778319433186,53.5,80264.4,0.0,0.99979,0.0,0.03284]
[1778319438222,53.5,80269.23,0.0,0.99979,0.0,0.03258]
[1778319443256,53.5,80267.97,0.0,0.99979,0.0,0.03265]
[1778319448291,53.5,80268.52,0.0,0.99979,0.0,0.03262]
[1778319453326,53.5,80265.96,0.0,0.99979,0.0,0.03259]
[1778319460375,53.5,80261.38,0.0,0.99979,0.0,0.03283]
[1778319465411,53.5,80259.45,0.0,0.99978,0.0,0.03293]
[1778319471454,53.5,80257.77,0.0,0.99978,0.0,0.03302]
[1778319476489,53.5,80259.07,0.0,0.99978,0.0,0.03296]
[1778319483506,53.5,80261.13,0.0,0.99979,0.0,0.03285]
[1778319488574,53.5,80257.99,0.0,0.99978,0.0,0.03301]
[1778319493576,53.5,80257.79,0.0,0.99978,0.0,0.03302]
[1778319498641,53.5,80256.21,0.0,0.99978,0.0,0.03311]
[1778319503679,53.5,80255.14,0.0,0.99978,0.0,0.03316]
[1778319508715,53.5,80253.55,0.0,0.99978,0.0,0.03325]
[1778319513749,53.5,80253.09,0.0,0.99978,0.0,0.03311]
[1778319518784,53.5,80253.97,0.0,0.99978,0.0,0.03306]
[1778319523819,53.5,80255.81,0.0,0.99978,0.0,0.03296]
[1778319528854,53.5,80257.74,0.0,0.99979,0.0,0.03286]
[1778319533856,53.5,80259.22,0.0,0.99979,0.0,0.03278]
[1778319538928,53.5,80260.46,0.0,0.99979,0.0,0.03272]
[1778319543964,53.5,80261.41,0.0,0.99979,0.0,0.03267]
[1778319549000,53.5,80261.44,0.0,0.99979,0.0,0.03267]
[1778319554034,53.5,80262.87,0.0,0.99979,0.0,0.03259]
[1778319559069,53.5,80256.22,0.0,0.99978,0.0,0.03294]
[1778319564071,53.5,80255.13,0.0,0.99978,0.0,0.033]
[1778319573164,53.5,80253.46,0.0,0.99978,0.0,0.03293]
[1778319579210,53.5,80253.33,0.0,0.99978,0.0,0.03293]
[1778319581223,53.5,80259.03,0.0,0.99979,0.0,0.03263]
[1778319586259,53.5,80259.78,0.0,0.99979,0.0,0.03259]
[1778319592300,53.5,80260.42,0.0,0.99979,0.0,0.03256]
[1778319597336,53.5,80259.97,0.0,0.99979,0.0,0.03258]
[1778319598344,53.5,80251.5,0.0,0.99978,0.0,0.03303]
[1778319599350,53.5,80248.05,0.0,0.99978,0.0,0.03321]
[1778319604359,53.5,80246.53,0.0,0.99978,0.0,0.0333]
[1778319614457,53.5,80247.06,0.0,0.99978,0.0,0.03327]
[1778319619492,53.5,80246.18,0.0,0.99978,0.0,0.03331]
[1778319624527,53.5,80246.87,0.0,0.99978,0.0,0.03328]
[1778319629563,53.5,80246.52,0.0,0.99978,0.0,0.0333]
[1778319634597,53.5,80245.99,0.0,0.99978,0.0,0.03316]
[1778319639632,53.5,80247.09,0.0,0.99978,0.0,0.0331]
[1778319644670,53.5,80247.74,0.0,0.99978,0.0,0.03307]
[1778319649702,53.5,80247.68,0.0,0.99978,0.0,0.03307]
[1778319654738,53.5,80247.8,0.0,0.99978,0.0,0.03306]
[1778319659772,53.5,80247.78,0.0,0.99978,0.0,0.03306]
[1778319664812,53.5,80247.83,0.0,0.99978,0.0,0.03306]
[1778319673870,53.5,80248.19,0.0,0.99978,0.0,0.03304]
[1778319678905,53.5,80246.95,0.0,0.99978,0.0,0.03311]
[1778319683940,53.5,80243.24,0.0,0.99978,0.0,0.03331]
[1778319686961,53.5,80239.51,0.0,0.99978,0.0,0.03351]
[1778319694991,53.5,80242.21,0.0,0.99978,0.0,0.0332]
[1778319701064,53.5,80244.96,0.0,0.99978,0.0,0.03305]
[1778319703075,53.5,80239.56,0.0,0.99978,0.0,0.03334]
[1778319709116,53.5,80239.79,0.0,0.99978,0.0,0.03333]
[1778319714152,53.5,80244.15,0.0,0.99978,0.0,0.03309]
[1778319716166,53.5,80247.58,0.0,0.99978,0.0,0.03291]
[1778319721203,53.5,80248.91,0.0,0.99978,0.0,0.03284]
[1778319726239,53.5,80242.74,0.0,0.99978,0.0,0.03317]
[1778319731272,53.5,80242.71,0.0,0.99978,0.0,0.03317]
[1778319736307,53.5,80243.54,0.0,0.99978,0.0,0.03313]
[1778319745370,53.5,80243.04,0.0,0.99978,0.0,0.03315]
[1778319750406,53.5,80244.92,0.0,0.99978,0.0,0.03305]
[1778319755440,53.5,80244.19,0.0,0.99978,0.0,0.03293]
[1778319760474,53.5,80243.55,0.0,0.99978,0.0,0.03296]
[1778319765510,53.5,80243.17,0.0,0.99978,0.0,0.03298]
[1778319770545,53.5,80242.91,0.0,0.99978,0.0,0.033]
[1778319775555,53.5,80242.35,0.0,0.99978,0.0,0.03303]
[1778319780615,53.5,80242.08,0.0,0.99978,0.0,0.03304]
[1778319785624,53.5,80239.37,0.0,0.99978,0.0,0.03318]
[1778319790685,53.5,80233.54,0.0,0.99978,0.0,0.0335]
[1778319795724,53.5,80231.58,0.0,0.99978,0.0,0.0336]
[1778319800756,53.5,80230.61,0.0,0.99978,0.0,0.03366]
[1778319805790,53.5,80230.68,0.0,0.99978,0.0,0.03365]
[1778319811832,53.5,80230.65,0.0,0.99978,0.0,0.03349]
[1778319816867,53.5,80230.98,0.0,0.99978,0.0,0.03347]
[1778319825905,53.5,80231.12,0.0,0.99978,0.0,0.03346]
[1778319830962,53.5,80231.12,0.0,0.99978,0.0,0.03346]
[1778319836000,53.5,80231.04,0.0,0.99978,0.0,0.03347]
[1778319841036,53.5,80230.9,0.0,0.99978,0.0,0.03347]
[1778319846069,53.5,80235.34,0.0,0.99978,0.0,0.03324]
[1778319856144,53.5,80235.74,0.0,0.99978,0.0,0.03321]
[1778319863191,53.5,80236.36,0.0,0.99978,0.0,0.03318]
[1778319869233,53.5,80236.53,0.0,0.99978,0.0,0.03317]
[1778319875275,53.5,80236.43,0.0,0.99978,0.0,0.03301]
[1778319880311,53.5,80236.53,0.0,0.99978,0.0,0.03301]
[1778319885345,53.5,80236.83,0.0,0.99978,0.0,0.03299]
[1778319890380,53.5,80235.77,0.0,0.99978,0.0,0.03305]
[1778319895416,53.5,80236.89,0.0,0.99978,0.0,0.03299]
[1778319901458,53.5,80236.44,0.0,0.99978,0.0,0.03301]
[1778319906466,53.5,80237.17,0.0,0.99978,0.0,0.03297]
[1778319913542,53.5,80237.85,0.0,0.99978,0.0,0.03294]
[1778319918577,53.5,80237.7,0.0,0.99978,0.0,0.03294]
[1778319926605,53.5,80237.78,0.0,0.99978,0.0,0.03294]
[1778319931668,53.5,80237.44,0.0,0.99978,0.0,0.03279]
[1778319936704,53.5,80237.63,0.0,0.99978,0.0,0.03278]
[1778319944765,53.5,80237.72,0.0,0.99978,0.0,0.03278]
[1778319949800,53.5,80237.72,0.0,0.99978,0.0,0.03278]
[1778319954835,53.5,80237.77,0.0,0.99978,0.0,0.03278]
[1778319959871,53.5,80237.81,0.0,0.99978,0.0,0.03278]
[1778319964906,53.5,80237.85,0.0,0.99979,0.0,0.03277]
[1778319969940,53.5,80239.19,0.0,0.99979,0.0,0.0327]
[1778319975981,53.5,80240.55,0.0,0.99979,0.0,0.03263]
[1778319981020,53.5,80242.27,0.0,0.99979,0.0,0.03254]
[1778319986055,53.5,80242.43,0.0,0.99979,0.0,0.03253]
[1778319991089,53.5,80242.61,0.0,0.99979,0.0,0.03236]
[1778319997130,53.5,80242.12,0.0,0.99979,0.0,0.03239]
[1778320002167,53.5,80241.58,0.0,0.99979,0.0,0.03241]
[1778320007201,53.5,80242.78,0.0,0.99979,0.0,0.03235]
[1778320012235,53.5,80243.19,0.0,0.99979,0.0,0.03233]
[1778320017271,53.5,80242.75,0.0,0.99979,0.0,0.03235]
[1778320022306,53.5,80242.21,0.0,0.99979,0.0,0.03238]
[1778320027306,53.5,80242.07,0.0,0.99979,0.0,0.03239]
[1778320032376,53.5,80241.41,0.0,0.99979,0.0,0.03242]
[1778320037420,53.5,80240.94,0.0,0.99979,0.0,0.03245]
[1778320042456,53.5,80240.63,0.0,0.99979,0.0,0.03246]
[1778320047493,53.5,80240.24,0.0,0.99979,0.0,0.03248]
[1778320056555,53.5,80239.86,0.0,0.99979,0.0,0.03234]
[1778320062597,53.5,80240.25,0.0,0.99979,0.0,0.03232]
[1778320067633,53.5,80240.02,0.0,0.99979,0.0,0.03233]
[1778320074682,53.5,80239.6,0.0,0.99979,0.0,0.03236]
[1778320079717,53.5,80239.41,0.0,0.99979,0.0,0.03237]
[1778320084754,53.5,80239.32,0.0,0.99979,0.0,0.03237]
[1778320089793,53.5,80239.15,0.0,0.99979,0.0,0.03238]
[1778320094828,53.5,80239.08,0.0,0.99979,0.0,0.03238]
[1778320100870,53.5,80238.88,0.0,0.99979,0.0,0.03239]
[1778320107873,53.5,80238.75,0.0,0.99979,0.0,0.0324]
[1778320112954,53.5,80238.7,0.0,0.99979,0.0,0.03224]
[1778320123024,53.5,80238.39,0.0,0.99979,0.0,0.03226]
[1778320133091,53.5,80238.49,0.0,0.99979,0.0,0.03225]
[1778320138129,53.5,80238.84,0.0,0.99979,0.0,0.03223]
[1778320143164,53.5,80238.74,0.0,0.99979,0.0,0.03224]
[1778320146185,53.5,80231.02,0.0,0.99979,0.0,0.03264]
[1778320152230,53.5,80230.82,0.0,0.99979,0.0,0.03265]
[1778320158272,53.5,80232.51,0.0,0.99979,0.0,0.03257]
[1778320163307,53.5,80228.82,0.0,0.99978,0.0,0.03276]
[1778320168342,53.5,80229.7,0.0,0.99979,0.0,0.03271]
[1778320176398,53.5,80230.39,0.0,0.99979,0.0,0.03251]
[1778320182440,53.5,80230.06,0.0,0.99979,0.0,0.03253]
[1778320187475,53.5,80228.41,0.0,0.99979,0.0,0.03262]
[1778320194523,53.5,80229.05,0.0,0.99979,0.0,0.03259]
[1778320199559,53.5,80225.57,0.0,0.99978,0.0,0.03277]
[1778320208622,53.5,80228.04,0.0,0.99979,0.0,0.03264]
[1778320210636,53.5,80222.29,0.0,0.99978,0.0,0.03294]
[1778320215671,53.5,80222.74,0.0,0.99978,0.0,0.03292]
[1778320220706,53.5,80222.94,0.0,0.99978,0.0,0.03291]
[1778320225773,53.5,80219.1,0.0,0.99978,0.0,0.03311]
[1778320230811,53.5,80217.8,0.0,0.99978,0.0,0.03318]
[1778320236853,53.5,80215.01,0.0,0.99978,0.0,0.03317]
[1778320241889,53.5,80213.07,0.0,0.99978,0.0,0.03327]
[1778320246926,53.5,80213.41,0.0,0.99978,0.0,0.03325]
[1778320252969,53.5,80213.06,0.0,0.99978,0.0,0.03327]
[1778320258004,53.5,80213.5,0.0,0.99978,0.0,0.03325]
[1778320262034,53.5,80219.82,0.0,0.99978,0.0,0.03291]
[1778320269000,53.5,80219.09,0.0,0.99978,0.0,0.03295]
[1778320274118,53.5,80218.17,0.0,0.99978,0.0,0.033]
[1778320280162,53.5,80220.44,0.0,0.99978,0.0,0.03288]
[1778320286203,53.5,80221.38,0.0,0.99978,0.0,0.03283]
[1778320295266,53.5,80222.19,0.0,0.99979,0.0,0.03262]
[1778320303327,53.5,80222.55,0.0,0.99979,0.0,0.0326]
[1778320309280,53.5,80222.76,0.0,0.99979,0.0,0.03259]
[1778320319350,53.5,80223.1,0.0,0.99979,0.0,0.03257]
[1778320329505,53.5,80223.49,0.0,0.99979,0.0,0.03255]
[1778320336554,53.5,80223.37,0.0,0.99979,0.0,0.03256]
[1778320347628,53.5,80223.49,0.0,0.99979,0.0,0.03255]
[1778320353673,53.5,80223.49,0.0,0.99979,0.0,0.03239]
[1778320359631,53.5,80223.54,0.0,0.99979,0.0,0.03239]
[1778320369701,53.5,80223.59,0.0,0.99979,0.0,0.03238]
[1778320378851,53.5,80223.61,0.0,0.99979,0.0,0.03238]
[1778320383886,53.5,80223.97,0.0,0.99979,0.0,0.03236]
[1778320389928,53.5,80223.71,0.0,0.99979,0.0,0.03238]
[1778320391943,53.5,80233.84,0.0,0.99979,0.0,0.03185]
[1778320392950,53.5,80234.31,0.0,0.99979,0.0,0.03183]
[1778320400000,53.5,80235.33,0.0,0.99979,0.0,0.03177]
[1778320405034,53.5,80236.48,0.0,0.99979,0.0,0.03171]
[1778320410071,53.5,80236.76,0.0,0.99979,0.0,0.0317]
[1778320415104,53.5,80237.86,0.0,0.99979,0.0,0.03148]
[1778320420139,53.5,80237.26,0.0,0.99979,0.0,0.03151]
[1778320429205,53.5,80237.16,0.0,0.99979,0.0,0.03152]
[1778320434237,53.5,80239.38,0.0,0.99979,0.0,0.03141]
[1778320440241,53.5,80240.36,0.0,0.99979,0.0,0.03136]
[1778320445315,53.5,80244.05,0.0,0.9998,0.0,0.03117]
[1778320450353,53.5,80246.88,0.0,0.9998,0.0,0.03103]
[1778320455386,53.5,80245.91,0.0,0.9998,0.0,0.03107]
[1778320460431,53.5,80244.17,0.0,0.9998,0.0,0.03116]
[1778320463441,53.5,80237.42,0.0,0.99979,0.0,0.03151]
[1778320469483,53.5,80237.15,0.0,0.99979,0.0,0.03152]
[1778320474518,53.5,80237.33,0.0,0.99979,0.0,0.03135]
[1778320479553,53.5,80237.07,0.0,0.99979,0.0,0.03137]
[1778320484588,53.5,80236.74,0.0,0.99979,0.0,0.03138]
[1778320489623,53.5,80236.84,0.0,0.99979,0.0,0.03138]
[1778320494658,53.5,80236.78,0.0,0.99979,0.0,0.03138]
[1778320500662,53.5,80236.5,0.0,0.99979,0.0,0.03139]
[1778320505735,53.5,80236.4,0.0,0.99979,0.0,0.0314]
[1778320510770,53.5,80237.32,0.0,0.99979,0.0,0.03135]
[1778320515805,53.5,80237.41,0.0,0.99979,0.0,0.03135]
[1778320522854,53.5,80237.31,0.0,0.99979,0.0,0.03135]
[1778320527888,53.5,80237.36,0.0,0.99979,0.0,0.03135]
[1778320532924,53.5,80237.52,0.0,0.9998,0.0,0.03118]
[1778320537959,53.5,80237.76,0.0,0.9998,0.0,0.03117]
[1778320548029,53.5,80237.73,0.0,0.9998,0.0,0.03117]
[1778320553064,53.5,80237.64,0.0,0.9998,0.0,0.03118]
[1778320559107,53.5,80237.28,0.0,0.9998,0.0,0.0312]
[1778320564142,53.5,80237.51,0.0,0.9998,0.0,0.03119]
[1778320571191,53.5,80237.48,0.0,0.9998,0.0,0.03119]
[1778320572198,53.5,80229.03,0.0,0.99979,0.0,0.03162]
[1778320573205,53.5,80220.22,0.0,0.99979,0.0,0.03207]
[1778320574212,53.5,80222.65,0.0,0.99979,0.0,0.03195]
[1778320579249,53.5,80215.29,0.0,0.99979,0.0,0.03233]
[1778320581262,53.5,80213.28,0.0,0.99979,0.0,0.03244]
[1778320587303,53.5,80215.43,0.0,0.99979,0.0,0.03232]
[1778320590325,53.5,80222.06,0.0,0.99979,0.0,0.03198]
[1778320595361,53.5,80223.45,0.0,0.99979,0.0,0.03175]
[1778320600400,53.5,80225.16,0.0,0.99979,0.0,0.03166]
[1778320605435,53.5,80225.13,0.0,0.99979,0.0,0.03166]
[1778320610470,53.5,80224.75,0.0,0.99979,0.0,0.03168]
[1778320615505,53.5,80224.69,0.0,0.99979,0.0,0.03168]
[1778320621505,53.5,80224.79,0.0,0.99979,0.0,0.03168]
[1778320626582,53.5,80227.18,0.0,0.99979,0.0,0.03155]
[1778320631617,53.5,80227.01,0.0,0.99979,0.0,0.03156]
[1778320636652,53.5,80226.74,0.0,0.99979,0.0,0.03158]
[1778320641688,53.5,80226.56,0.0,0.99979,0.0,0.03159]
[1778320646721,53.5,80225.69,0.0,0.99979,0.0,0.03163]
[1778320655785,53.5,80225.4,0.0,0.99979,0.0,0.03149]
[1778320660820,53.5,80227.36,0.0,0.99979,0.0,0.03139]
[1778320665855,53.5,80227.52,0.0,0.99979,0.0,0.03138]
[1778320671855,53.5,80225.52,0.0,0.99979,0.0,0.03148]
[1778320676932,53.5,80222.38,0.0,0.99979,0.0,0.03164]
[1778320681967,53.5,80219.0,0.0,0.99979,0.0,0.03182]
[1778320687002,53.5,80219.54,0.0,0.99979,0.0,0.03179]
[1778320693044,53.5,80219.88,0.0,0.99979,0.0,0.03177]
[1778320698080,53.5,80220.66,0.0,0.99979,0.0,0.03173]
[1778320703114,53.5,80221.1,0.0,0.99979,0.0,0.03171]
[1778320708149,53.5,80221.71,0.0,0.99979,0.0,0.03168]
[1778320716205,53.5,80222.38,0.0,0.99979,0.0,0.03148]
[1778320721241,53.5,80223.26,0.0,0.99979,0.0,0.03144]
[1778320726275,53.5,80226.25,0.0,0.99979,0.0,0.03128]
[1778320732317,53.5,80225.97,0.0,0.99979,0.0,0.0313]
[1778320737355,53.5,80227.03,0.0,0.99979,0.0,0.03124]
[1778320742387,53.5,80227.63,0.0,0.99979,0.0,0.03121]
[1778320747422,53.5,80227.3,0.0,0.99979,0.0,0.03123]
[1778320752458,53.5,80226.44,0.0,0.99979,0.0,0.03127]
[1778320757493,53.5,80226.12,0.0,0.99979,0.0,0.03129]
[1778320762528,53.5,80226.12,0.0,0.99979,0.0,0.03129]
[1778320768570,53.5,80226.02,0.0,0.99979,0.0,0.0313]
[1778320773607,53.5,80229.5,0.0,0.9998,0.0,0.03096]
[1778320780655,53.5,80228.73,0.0,0.9998,0.0,0.031]
[1778320785692,53.5,80233.15,0.0,0.9998,0.0,0.03078]
[1778320788717,53.5,80236.73,0.0,0.9998,0.0,0.0306]
[1778320793748,53.5,80240.84,0.0,0.9998,0.0,0.03039]
[1778320799790,53.5,80242.83,0.0,0.9998,0.0,0.03029]
[1778320804823,53.5,80243.51,0.0,0.9998,0.0,0.03026]
[1778320809861,53.5,80243.47,0.0,0.9998,0.0,0.03026]
[1778320815902,53.5,80243.3,0.0,0.9998,0.0,0.03027]
[1778320820937,53.5,80243.35,0.0,0.9998,0.0,0.03027]
[1778320826979,53.5,80245.23,0.0,0.9998,0.0,0.03018]
[1778320832014,53.5,80244.71,0.0,0.9998,0.0,0.03005]
[1778320837049,53.5,80244.0,0.0,0.9998,0.0,0.03008]
[1778320842084,53.5,80242.83,0.0,0.9998,0.0,0.03014]
[1778320848128,53.5,80243.2,0.0,0.9998,0.0,0.03012]
[1778320853161,53.5,80242.96,0.0,0.9998,0.0,0.03013]
[1778320858196,53.5,80243.28,0.0,0.9998,0.0,0.03012]
[1778320863233,53.5,80241.7,0.0,0.9998,0.0,0.0302]
[1778320868266,53.5,80240.62,0.0,0.9998,0.0,0.03025]
[1778320873301,53.5,80241.14,0.0,0.9998,0.0,0.03022]
[1778320878336,53.5,80241.71,0.0,0.9998,0.0,0.0302]
[1778320883371,53.5,80241.68,0.0,0.9998,0.0,0.0302]
[1778320888406,53.5,80242.06,0.0,0.9998,0.0,0.03018]
[1778320893441,53.5,80241.03,0.0,0.9998,0.0,0.03008]
[1778320898476,53.5,80240.84,0.0,0.9998,0.0,0.03008]
[1778320903512,53.5,80240.58,0.0,0.9998,0.0,0.0301]
[1778320908548,53.5,80241.2,0.0,0.9998,0.0,0.03007]
[1778320913582,53.5,80241.8,0.0,0.9998,0.0,0.03004]
[1778320918617,53.5,80242.31,0.0,0.9998,0.0,0.03001]
[1778320923652,53.5,80242.48,0.0,0.9998,0.0,0.03]
[1778320925666,53.5,80232.14,0.0,0.9998,0.0,0.03052]
[1778320926674,53.5,80217.53,0.0,0.99979,0.0,0.03125]
[1778320927680,53.5,80216.29,0.0,0.99979,0.0,0.03132]
[1778320932716,53.5,80215.73,0.0,0.99979,0.0,0.03134]
[1778320937753,53.5,80211.83,0.0,0.99979,0.0,0.03154]
[1778320939767,53.5,80208.38,0.0,0.99979,0.0,0.03172]
[1778320944804,53.5,80207.95,0.0,0.99979,0.0,0.03174]
[1778320947824,53.5,80213.12,0.0,0.99979,0.0,0.03148]
[1778320949838,53.5,80219.56,0.0,0.9998,0.0,0.03115]
[1778320954877,53.5,80220.36,0.0,0.9998,0.0,0.03095]
[1778320959908,53.5,80219.82,0.0,0.9998,0.0,0.03098]
[1778320964943,53.5,80221.04,0.0,0.9998,0.0,0.03092]
[1778320965950,53.5,80213.8,0.0,0.99979,0.0,0.03128]
[1778320966958,53.5,80206.7,0.0,0.99979,0.0,0.03165]
[1778320969989,53.5,80200.88,0.0,0.99979,0.0,0.03195]
[1778320971998,53.5,80198.44,0.0,0.99979,0.0,0.03208]
[1778320977033,53.5,80197.1,0.0,0.99979,0.0,0.03215]
[1778320982068,53.5,80195.73,0.0,0.99979,0.0,0.03222]
[1778320987104,53.5,80191.81,0.0,0.99979,0.0,0.03243]
[1778320992138,53.5,80188.95,0.0,0.99978,0.0,0.03258]
[1778320997173,53.5,80189.0,0.0,0.99978,0.0,0.03257]
[1778321002209,53.5,80186.81,0.0,0.99978,0.0,0.03269]
[1778321007243,53.5,80185.12,0.0,0.99978,0.0,0.03278]
[1778321011271,53.5,80181.0,0.0,0.99978,0.0,0.03283]
[1778321016306,53.5,80179.97,0.0,0.99978,0.0,0.03289]
[1778321021340,53.5,80179.43,0.0,0.99978,0.0,0.03292]
[1778321027383,53.5,80180.0,0.0,0.99978,0.0,0.03289]
[1778321034434,53.5,80177.91,0.0,0.99978,0.0,0.033]
[1778321039467,53.5,80176.47,0.0,0.99978,0.0,0.03308]
[1778321044503,53.5,80180.37,0.0,0.99978,0.0,0.03287]
[1778321046516,53.5,80185.9,0.0,0.99978,0.0,0.03257]
[1778321048530,53.5,80188.79,0.0,0.99979,0.0,0.03242]
[1778321053565,53.5,80194.08,0.0,0.99979,0.0,0.03214]
[1778321064649,53.5,80201.05,0.0,0.99979,0.0,0.03178]
[1778321066658,53.5,80208.01,0.0,0.99979,0.0,0.03142]
[1778321068670,53.5,80210.87,0.0,0.99979,0.0,0.03127]
[1778321073708,53.5,80215.72,0.0,0.9998,0.0,0.03087]
[1778321078741,53.5,80215.33,0.0,0.9998,0.0,0.03089]
[1778321083777,53.5,80217.33,0.0,0.9998,0.0,0.03079]
[1778321088812,53.5,80225.0,0.0,0.9998,0.0,0.0304]
[1778321093846,53.5,80225.74,0.0,0.9998,0.0,0.03037]
[1778321097874,53.5,80233.27,0.0,0.9998,0.0,0.03]
[1778321098882,53.5,80242.59,0.0,0.99981,0.0,0.02954]
[1778321099897,53.5,80243.72,0.0,0.99981,0.0,0.02949]
[1778321100898,53.5,80251.65,0.0,0.99981,0.0,0.02911]
[1778321101903,53.5,80246.8,0.0,0.99981,0.0,0.02934]
[1778321103918,53.5,80243.02,0.0,0.99981,0.0,0.02952]
[1778321107953,53.5,80236.26,0.0,0.9998,0.0,0.02985]
[1778321108952,53.5,80231.03,0.0,0.9998,0.0,0.03011]
[1778321110967,53.5,80230.82,0.0,0.9998,0.0,0.03012]
[1778321116008,53.5,80231.67,0.0,0.9998,0.0,0.03007]
[1778321121039,53.5,80233.12,0.0,0.9998,0.0,0.03]
[1778321126074,53.5,80233.36,0.0,0.9998,0.0,0.02999]
[1778321132116,53.5,80234.2,0.0,0.9998,0.0,0.0298]
[1778321137150,53.5,80234.68,0.0,0.9998,0.0,0.02977]
[1778321143192,53.5,80235.16,0.0,0.9998,0.0,0.02975]
[1778321148227,53.5,80235.45,0.0,0.9998,0.0,0.02974]
[1778321153261,53.5,80235.96,0.0,0.9998,0.0,0.02971]
[1778321160312,53.5,80234.57,0.0,0.9998,0.0,0.02978]
[1778321165360,53.5,80235.0,0.0,0.9998,0.0,0.02976]
[1778321169374,53.5,80229.19,0.0,0.9998,0.0,0.03004]
[1778321175432,53.5,80230.29,0.0,0.9998,0.0,0.02999]
[1778321180451,53.5,80230.06,0.0,0.9998,0.0,0.03]
[1778321185502,53.5,80229.86,0.0,0.9998,0.0,0.03001]
[1778321189514,53.5,80224.91,0.0,0.9998,0.0,0.03025]
[1778321194549,53.5,80225.57,0.0,0.9998,0.0,0.03007]
[1778321199584,53.5,80225.47,0.0,0.9998,0.0,0.03007]
[1778321204619,53.5,80225.31,0.0,0.9998,0.0,0.03008]
[1778321209654,53.5,80225.83,0.0,0.9998,0.0,0.03005]
[1778321215711,53.5,80226.41,0.0,0.9998,0.0,0.03003]
[1778321223755,53.5,80226.69,0.0,0.9998,0.0,0.03001]
[1778321224760,53.5,80215.51,0.0,0.9998,0.0,0.03057]
[1778321225783,53.5,80210.15,0.0,0.9998,0.0,0.03084]
[1778321230802,53.5,80206.35,0.0,0.9998,0.0,0.03103]
[1778321235852,53.5,80204.0,0.0,0.99979,0.0,0.03115]
[1778321240872,53.5,80202.87,0.0,0.99979,0.0,0.03121]
[1778321245922,53.5,80200.72,0.0,0.99979,0.0,0.03132]
[1778321250942,53.5,80199.61,0.0,0.99979,0.0,0.03137]
[1778321255995,53.5,80197.88,0.0,0.99979,0.0,0.0313]
[1778321262025,53.5,80196.85,0.0,0.99979,0.0,0.03135]
[1778321267060,53.5,80192.19,0.0,0.99979,0.0,0.03159]
[1778321274109,53.5,80192.51,0.0,0.99979,0.0,0.03158]
[1778321283172,53.5,80190.86,0.0,0.99979,0.0,0.03166]
[1778321289214,53.5,80191.25,0.0,0.99979,0.0,0.03164]
[1778321294249,53.5,80191.02,0.0,0.99979,0.0,0.03165]
[1778321299285,53.5,80191.97,0.0,0.99979,0.0,0.0316]
[1778321305328,53.5,80191.88,0.0,0.99979,0.0,0.03161]
[1778321310363,53.5,80192.24,0.0,0.99979,0.0,0.03159]
[1778321315398,53.5,80192.37,0.0,0.99979,0.0,0.03142]
[1778321320433,53.5,80192.35,0.0,0.99979,0.0,0.03142]
[1778321325469,53.5,80191.27,0.0,0.99979,0.0,0.03148]
[1778321330503,53.5,80187.97,0.0,0.99979,0.0,0.03165]
[1778321336562,53.5,80189.76,0.0,0.99979,0.0,0.03156]
[1778321341584,53.5,80185.68,0.0,0.99979,0.0,0.03177]
[1778321346632,53.5,80186.05,0.0,0.99979,0.0,0.03175]
[1778321348634,53.5,80178.52,0.0,0.99979,0.0,0.03214]
[1778321353668,53.5,80175.64,0.0,0.99979,0.0,0.03229]
[1778321359711,53.5,80174.28,0.0,0.99979,0.0,0.03237]
[1778321362731,53.5,80166.53,0.0,0.99978,0.0,0.03278]
[1778321365753,53.5,80165.46,0.0,0.99978,0.0,0.03284]
[1778321366772,53.5,80177.66,0.0,0.99979,0.0,0.03219]
[1778321367767,53.5,80177.66,0.0,0.99979,0.0,0.03219]
[1778321368773,53.5,80178.27,0.0,0.99979,0.0,0.03216]
[1778321374816,53.5,80178.68,0.0,0.99979,0.0,0.03197]
[1778321381865,53.5,80179.84,0.0,0.99979,0.0,0.03191]
[1778321386912,53.5,80179.33,0.0,0.99979,0.0,0.03194]
[1778321391935,53.5,80179.36,0.0,0.99979,0.0,0.03194]
[1778321396990,53.5,80179.62,0.0,0.99979,0.0,0.03192]
[1778321402006,53.5,80179.56,0.0,0.99979,0.0,0.03193]
[1778321407061,53.5,80182.37,0.0,0.99979,0.0,0.03178]
[1778321412079,53.5,80183.96,0.0,0.99979,0.0,0.0317]
[1778321417131,53.5,80184.24,0.0,0.99979,0.0,0.03168]
[1778321422147,53.5,80183.95,0.0,0.99979,0.0,0.0317]
[1778321427201,53.5,80183.74,0.0,0.99979,0.0,0.03171]
[1778321433225,53.5,80183.51,0.0,0.99979,0.0,0.03156]
[1778321438261,53.5,80183.93,0.0,0.99979,0.0,0.03154]
[1778321441283,53.5,80189.31,0.0,0.99979,0.0,0.03126]
[1778321446318,53.5,80189.09,0.0,0.99979,0.0,0.03127]
[1778321451371,53.5,80188.78,0.0,0.99979,0.0,0.03129]
[1778321456394,53.5,80189.25,0.0,0.99979,0.0,0.03126]
[1778321461442,53.5,80188.71,0.0,0.99979,0.0,0.03129]
[1778321466462,53.5,80188.62,0.0,0.99979,0.0,0.0313]
[1778321471512,53.5,80190.0,0.0,0.99979,0.0,0.03123]
[1778321476535,53.5,80190.07,0.0,0.99979,0.0,0.03122]
[1778321481582,53.5,80188.98,0.0,0.99979,0.0,0.03128]
[1778321486607,53.5,80191.27,0.0,0.99979,0.0,0.03116]
[1778321491652,53.5,80192.15,0.0,0.9998,0.0,0.03096]
[1778321496676,53.5,80193.1,0.0,0.9998,0.0,0.03091]
[1778321501722,53.5,80193.33,0.0,0.9998,0.0,0.0309]
[1778321511792,53.5,80192.84,0.0,0.9998,0.0,0.03092]
[1778321516816,53.5,80192.72,0.0,0.9998,0.0,0.03093]
[1778321521861,53.5,80192.38,0.0,0.9998,0.0,0.03095]
[1778321526886,53.5,80192.05,0.0,0.9998,0.0,0.03096]
[1778321531933,53.5,80195.56,0.0,0.9998,0.0,0.03078]
[1778321536957,53.5,80194.89,0.0,0.9998,0.0,0.03082]
[1778321542003,53.5,80195.14,0.0,0.9998,0.0,0.03081]
[1778321547027,53.5,80195.58,0.0,0.9998,0.0,0.03078]
[1778321552079,53.5,80196.53,0.0,0.9998,0.0,0.03058]
[1778321557097,53.5,80198.45,0.0,0.9998,0.0,0.03048]
[1778321562149,53.5,80200.89,0.0,0.9998,0.0,0.03036]
[1778321568174,53.5,80201.84,0.0,0.9998,0.0,0.03031]
[1778321574216,53.5,80200.52,0.0,0.9998,0.0,0.03038]
[1778321579252,53.5,80204.5,0.0,0.9998,0.0,0.03018]
[1778321584287,53.5,80208.21,0.0,0.9998,0.0,0.03]
[1778321589323,53.5,80210.69,0.0,0.9998,0.0,0.02988]
[1778321594358,53.5,80213.35,0.0,0.9998,0.0,0.02974]
[1778321600401,53.5,80215.08,0.0,0.9998,0.0,0.02966]
[1778321606443,53.5,80216.54,0.0,0.99981,0.0,0.02959]
[1778321612499,53.5,80217.67,0.0,0.99981,0.0,0.02938]
[1778321618530,53.5,80217.99,0.0,0.99981,0.0,0.02937]
[1778321627592,53.5,80219.59,0.0,0.99981,0.0,0.02929]
[1778321632641,53.5,80220.59,0.0,0.99981,0.0,0.02924]
[1778321637662,53.5,80222.24,0.0,0.99981,0.0,0.02916]
[1778321642711,53.5,80223.38,0.0,0.99981,0.0,0.02911]
[1778321652782,53.5,80225.28,0.0,0.99981,0.0,0.02902]
[1778321660823,53.5,80226.01,0.0,0.99981,0.0,0.02898]
[1778321665858,53.5,80226.16,0.0,0.99981,0.0,0.02897]
[1778321670893,53.5,80226.47,0.0,0.99981,0.0,0.02896]
[1778321676936,53.5,80227.18,0.0,0.99981,0.0,0.02878]
[1778321681970,53.5,80227.49,0.0,0.99981,0.0,0.02876]
[1778321688012,53.5,80227.48,0.0,0.99981,0.0,0.02876]
[1778321693062,53.5,80227.78,0.0,0.99981,0.0,0.02875]
[1778321703143,53.5,80228.12,0.0,0.99981,0.0,0.02873]
[1778321710170,53.5,80228.85,0.0,0.99981,0.0,0.0287]
[1778321721251,53.5,80229.51,0.0,0.99981,0.0,0.02867]
[1778321731328,53.5,80229.66,0.0,0.99981,0.0,0.02851]
[1778321736356,53.5,80229.68,0.0,0.99981,0.0,0.02851]
[1778321741392,53.5,80229.85,0.0,0.99981,0.0,0.0285]
[1778321747433,53.5,80230.17,0.0,0.99981,0.0,0.02849]
[1778321753497,53.5,80230.58,0.0,0.99981,0.0,0.02847]
[1778321758512,53.5,80230.9,0.0,0.99981,0.0,0.02845]
[1778321763567,53.5,80233.01,0.0,0.99981,0.0,0.02835]
[1778321770595,53.5,80231.13,0.0,0.99981,0.0,0.02844]
[1778321775634,53.5,80229.27,0.0,0.99981,0.0,0.02853]
[1778321780666,53.5,80230.38,0.0,0.99981,0.0,0.02848]
[1778321785703,53.5,80235.89,0.0,0.99981,0.0,0.02822]
[1778321790738,53.5,80236.97,0.0,0.99981,0.0,0.02817]
[1778321795772,53.5,80235.3,0.0,0.99982,0.0,0.0281]
[1778321800807,53.5,80234.31,0.0,0.99982,0.0,0.02814]
[1778321805843,53.5,80236.62,0.0,0.99982,0.0,0.02804]
[1778321809871,53.5,80239.79,0.0,0.99982,0.0,0.02789]
[1778321814905,53.5,80242.55,0.0,0.99982,0.0,0.02776]
[1778321821954,53.5,80242.5,0.0,0.99982,0.0,0.02777]
[1778321826990,53.5,80244.95,0.0,0.99982,0.0,0.02765]
[1778321830011,53.5,80239.04,0.0,0.99982,0.0,0.02793]
[1778321835048,53.5,80237.63,0.0,0.99982,0.0,0.02799]
[1778321843101,53.5,80237.05,0.0,0.99982,0.0,0.02802]
[1778321848136,53.5,80235.61,0.0,0.99982,0.0,0.02808]
[1778321854198,53.5,80235.18,0.0,0.99982,0.0,0.02796]
[1778321861230,53.5,80234.37,0.0,0.99982,0.0,0.028]
[1778321871295,53.5,80233.33,0.0,0.99982,0.0,0.02804]
[1778321878348,53.5,80233.11,0.0,0.99982,0.0,0.02805]
[1778321884407,53.5,80232.96,0.0,0.99982,0.0,0.02806]
[1778321894478,53.5,80232.73,0.0,0.99982,0.0,0.02807]
[1778321901508,53.5,80232.71,0.0,0.99982,0.0,0.02807]
[1778321907551,53.5,80232.64,0.0,0.99982,0.0,0.02808]
[1778321914618,53.5,80232.75,0.0,0.99982,0.0,0.02792]
[1778321919634,53.5,80231.88,0.0,0.99982,0.0,0.02796]
[1778321924688,53.5,80232.85,0.0,0.99982,0.0,0.02792]
[1778321931718,53.5,80235.19,0.0,0.99982,0.0,0.02781]
[1778321936752,53.5,80238.69,0.0,0.99982,0.0,0.02765]
[1778321944828,53.5,80241.12,0.0,0.99982,0.0,0.02754]
[1778321949847,53.5,80244.07,0.0,0.99982,0.0,0.02741]
[1778321954898,53.5,80244.67,0.0,0.99982,0.0,0.02738]
[1778321960931,53.5,80244.87,0.0,0.99982,0.0,0.02737]
[1778321967982,53.5,80245.77,0.0,0.99982,0.0,0.02733]
[1778321973015,53.5,80246.23,0.0,0.99982,0.0,0.02716]
[1778321980065,53.5,80244.06,0.0,0.99982,0.0,0.02726]
[1778321985109,53.5,80241.69,0.0,0.99982,0.0,0.02737]
[1778321990135,53.5,80240.49,0.0,0.99982,0.0,0.02742]
[1778321992149,53.5,80235.35,0.0,0.99982,0.0,0.02766]
[1778321994163,53.5,80230.59,0.0,0.99982,0.0,0.02788]
[1778321998191,53.5,80222.22,0.0,0.99981,0.0,0.02827]
[1778322000206,53.5,80214.45,0.0,0.99981,0.0,0.02863]
[1778322005251,53.5,80221.18,0.0,0.99981,0.0,0.02832]
[1778322010278,53.5,80226.86,0.0,0.99982,0.0,0.02805]
[1778322015320,53.5,80230.46,0.0,0.99982,0.0,0.02788]
[1778322020348,53.5,80230.79,0.0,0.99982,0.0,0.02787]
[1778322025390,53.5,80233.16,0.0,0.99982,0.0,0.02776]
[1778322030416,53.5,80233.84,0.0,0.99982,0.0,0.02773]
[1778322035461,53.5,80234.24,0.0,0.99982,0.0,0.02757]
[1778322040486,53.5,80234.84,0.0,0.99982,0.0,0.02754]
[1778322045531,53.5,80234.41,0.0,0.99982,0.0,0.02756]
[1778322053574,53.5,80235.08,0.0,0.99982,0.0,0.02753]
[1778322061634,53.5,80235.74,0.0,0.99982,0.0,0.0275]
[1778322068683,53.5,80233.66,0.0,0.99982,0.0,0.02759]
[1778322075745,53.5,80233.67,0.0,0.99982,0.0,0.02759]
[1778322080766,53.5,80233.83,0.0,0.99982,0.0,0.02758]
[1778322085815,53.5,80234.19,0.0,0.99982,0.0,0.02757]
[1778322095868,53.5,80234.13,0.0,0.99982,0.0,0.02743]
[1778322100906,53.5,80233.19,0.0,0.99982,0.0,0.02747]
[1778322105955,53.5,80233.44,0.0,0.99982,0.0,0.02746]
[1778322116024,53.5,80233.69,0.0,0.99982,0.0,0.02745]
[1778322126094,53.5,80233.82,0.0,0.99982,0.0,0.02744]
[1778322133133,53.5,80233.87,0.0,0.99982,0.0,0.02744]
[1778322138168,53.5,80234.34,0.0,0.99982,0.0,0.02742]
[1778322145223,53.5,80235.71,0.0,0.99982,0.0,0.02735]
[1778322152266,53.5,80234.36,0.0,0.99982,0.0,0.02727]
[1778322162336,53.5,80234.1,0.0,0.99982,0.0,0.02728]
[1778322167371,53.5,80234.45,0.0,0.99982,0.0,0.02727]
[1778322176446,53.5,80234.35,0.0,0.99982,0.0,0.02727]
[1778322181469,53.5,80234.03,0.0,0.99982,0.0,0.02729]
[1778322186516,53.5,80234.18,0.0,0.99982,0.0,0.02728]
[1778322191539,53.5,80229.49,0.0,0.99982,0.0,0.02749]
[1778322194560,53.5,80224.15,0.0,0.99982,0.0,0.02774]
[1778322199595,53.5,80222.41,0.0,0.99982,0.0,0.02782]
[1778322206657,53.5,80219.22,0.0,0.99982,0.0,0.02797]
[1778322212687,53.5,80219.29,0.0,0.99982,0.0,0.02782]
[1778322217723,53.5,80217.54,0.0,0.99982,0.0,0.0279]
[1778322224771,53.5,80213.35,0.0,0.99981,0.0,0.02809]
[1778322229806,53.5,80212.18,0.0,0.99981,0.0,0.02815]
[1778322234841,53.5,80211.77,0.0,0.99981,0.0,0.02817]
[1778322240884,53.5,80210.21,0.0,0.99981,0.0,0.02824]
[1778322245919,53.5,80208.0,0.0,0.99981,0.0,0.02834]
[1778322250954,53.5,80204.14,0.0,0.99981,0.0,0.02852]
[1778322255991,53.5,80201.44,0.0,0.99981,0.0,0.02865]
[1778322262034,53.5,80202.32,0.0,0.99981,0.0,0.02861]
[1778322267092,53.5,80197.22,0.0,0.99981,0.0,0.02885]
[1778322273111,53.5,80195.4,0.0,0.99981,0.0,0.02879]
[1778322279153,53.5,80194.22,0.0,0.99981,0.0,0.02885]
[1778322284188,53.5,80194.6,0.0,0.99981,0.0,0.02883]
[1778322291237,53.5,80194.26,0.0,0.99981,0.0,0.02884]
[1778322295266,53.5,80199.4,0.0,0.99981,0.0,0.0286]
[1778322297310,53.5,80202.66,0.0,0.99981,0.0,0.02845]
[1778322299294,53.5,80211.22,0.0,0.99982,0.0,0.02804]
[1778322300300,53.5,80217.03,0.0,0.99982,0.0,0.02777]
[1778322302315,53.5,80220.68,0.0,0.99982,0.0,0.02761]
[1778322307381,53.5,80224.23,0.0,0.99982,0.0,0.02744]
[1778322311377,53.5,80230.4,0.0,0.99982,0.0,0.02716]
[1778322313395,53.5,80231.78,0.0,0.99982,0.0,0.0271]
[1778322320444,53.5,80233.21,0.0,0.99982,0.0,0.02704]
[1778322327543,53.5,80236.1,0.0,0.99982,0.0,0.02691]
[1778322337613,53.5,80232.16,0.0,0.99982,0.0,0.02694]
[1778322343605,53.5,80231.16,0.0,0.99982,0.0,0.02699]
[1778322348640,53.5,80230.34,0.0,0.99982,0.0,0.02702]
[1778322353675,53.5,80228.64,0.0,0.99982,0.0,0.0271]
[1778322358710,53.5,80227.33,0.0,0.99982,0.0,0.02716]
[1778322363746,53.5,80226.36,0.0,0.99982,0.0,0.0272]
[1778322369787,53.5,80225.23,0.0,0.99982,0.0,0.02726]
[1778322374825,53.5,80222.15,0.0,0.99982,0.0,0.0274]
[1778322379861,53.5,80223.29,0.0,0.99982,0.0,0.02734]
[1778322384895,53.5,80223.18,0.0,0.99982,0.0,0.02735]
[1778322392951,53.5,80222.47,0.0,0.99982,0.0,0.02724]
[1778322398035,53.5,80221.5,0.0,0.99982,0.0,0.02728]
[1778322404028,53.5,80220.93,0.0,0.99982,0.0,0.02731]
[1778322415105,53.5,80219.84,0.0,0.99982,0.0,0.02736]
[1778322420141,53.5,80224.13,0.0,0.99982,0.0,0.02716]
[1778322425178,53.5,80225.51,0.0,0.99982,0.0,0.0271]
[1778322430215,53.5,80224.6,0.0,0.99982,0.0,0.02714]
[1778322435248,53.5,80225.71,0.0,0.99982,0.0,0.02709]
[1778322443304,53.5,80227.34,0.0,0.99982,0.0,0.02702]
[1778322448340,53.5,80231.8,0.0,0.99982,0.0,0.02682]
[1778322450353,53.5,80236.96,0.0,0.99983,0.0,0.02659]
[1778322456400,53.5,80236.23,0.0,0.99983,0.0,0.02648]
[1778322467474,53.5,80230.83,0.0,0.99982,0.0,0.02672]
[1778322475530,53.5,80230.21,0.0,0.99982,0.0,0.02675]
[1778322484595,53.5,80229.56,0.0,0.99982,0.0,0.02678]
[1778322492649,53.5,80229.91,0.0,0.99982,0.0,0.02676]
[1778322498739,53.5,80229.76,0.0,0.99982,0.0,0.02677]
[1778322504733,53.5,80229.78,0.0,0.99982,0.0,0.02677]
[1778322506750,53.5,80240.38,0.0,0.99983,0.0,0.0263]
[1778322511782,53.5,80242.51,0.0,0.99983,0.0,0.02606]
[1778322518881,53.5,80245.55,0.0,0.99983,0.0,0.02593]
[1778322525880,53.5,80251.02,0.0,0.99983,0.0,0.0257]
[1778322533936,53.5,80256.36,0.0,0.99983,0.0,0.02547]
[1778322539025,53.5,80260.08,0.0,0.99983,0.0,0.02531]
[1778322545013,53.5,80261.85,0.0,0.99983,0.0,0.02523]
[1778322550048,53.5,80259.58,0.0,0.99983,0.0,0.02533]
[1778322556091,53.5,80259.34,0.0,0.99983,0.0,0.02534]
[1778322562132,53.5,80258.94,0.0,0.99983,0.0,0.02536]
[1778322569235,53.5,80258.37,0.0,0.99983,0.0,0.02538]
[1778322575223,53.5,80254.27,0.0,0.99983,0.0,0.02542]
[1778322578243,53.5,80250.9,0.0,0.99983,0.0,0.02556]
[1778322582273,53.5,80242.61,0.0,0.99983,0.0,0.02592]
[1778322583279,53.5,80241.7,0.0,0.99983,0.0,0.02596]
[1778322585293,53.5,80236.02,0.0,0.99983,0.0,0.02621]
[1778322590329,53.5,80232.61,0.0,0.99983,0.0,0.02636]
[1778322594356,53.5,80224.65,0.0,0.99982,0.0,0.02671]
[1778322598385,53.5,80218.05,0.0,0.99982,0.0,0.02701]
[1778322600400,53.5,80218.11,0.0,0.99982,0.0,0.027]
[1778322605434,53.5,80218.35,0.0,0.99982,0.0,0.02699]
[1778322608454,53.5,80225.41,0.0,0.99982,0.0,0.02668]
[1778322613490,53.5,80227.8,0.0,0.99983,0.0,0.02657]
[1778322618525,53.5,80229.52,0.0,0.99983,0.0,0.02649]
[1778322623560,53.5,80233.95,0.0,0.99983,0.0,0.0263]
[1778322629657,53.5,80236.05,0.0,0.99983,0.0,0.02621]
[1778322635647,53.5,80238.54,0.0,0.99983,0.0,0.02596]
[1778322640680,53.5,80238.3,0.0,0.99983,0.0,0.02597]
[1778322645716,53.5,80239.51,0.0,0.99983,0.0,0.02592]
[1778322650756,53.5,80239.83,0.0,0.99983,0.0,0.0259]
[1778322659870,53.5,80241.56,0.0,0.99983,0.0,0.02583]
[1778322666864,53.5,80237.57,0.0,0.99983,0.0,0.026]
[1778322671898,53.5,80234.26,0.0,0.99983,0.0,0.02615]
[1778322676933,53.5,80231.17,0.0,0.99983,0.0,0.02628]
[1778322681970,53.5,80230.4,0.0,0.99983,0.0,0.02632]
[1778322689018,53.5,80232.27,0.0,0.99983,0.0,0.02623]
[1778322700153,53.5,80234.13,0.0,0.99983,0.0,0.02601]
[1778322704123,53.5,80239.44,0.0,0.99983,0.0,0.02578]
[1778322709159,53.5,80239.4,0.0,0.99983,0.0,0.02578]
[1778322715200,53.5,80237.32,0.0,0.99983,0.0,0.02587]
[1778322720292,53.5,80236.85,0.0,0.99983,0.0,0.0259]
[1778322727284,53.5,80235.66,0.0,0.99983,0.0,0.02595]
[1778322732319,53.5,80235.39,0.0,0.99983,0.0,0.02596]
[1778322737354,53.5,80235.32,0.0,0.99983,0.0,0.02596]
[1778322744403,53.5,80234.67,0.0,0.99983,0.0,0.02599]
[1778322749438,53.5,80236.32,0.0,0.99983,0.0,0.02592]
[1778322754473,53.5,80239.08,0.0,0.99983,0.0,0.02566]
[1778322760572,53.5,80241.68,0.0,0.99983,0.0,0.02555]
[1778322766557,53.5,80243.56,0.0,0.99983,0.0,0.02547]
[1778322771593,53.5,80247.09,0.0,0.99983,0.0,0.02532]
[1778322776628,53.5,80248.25,0.0,0.99983,0.0,0.02527]
[1778322781722,53.5,80250.27,0.0,0.99983,0.0,0.02518]
[1778322789719,53.5,80251.32,0.0,0.99984,0.0,0.02514]
[1778322797775,53.5,80254.78,0.0,0.99984,0.0,0.02499]
[1778322803817,53.5,80255.02,0.0,0.99984,0.0,0.02498]
[1778322808852,53.5,80254.73,0.0,0.99984,0.0,0.025]
[1778322813887,53.5,80254.8,0.0,0.99984,0.0,0.02486]
[1778322818922,53.5,80255.22,0.0,0.99984,0.0,0.02484]
[1778322827985,53.5,80256.06,0.0,0.99984,0.0,0.02481]
[1778322838055,53.5,80255.9,0.0,0.99984,0.0,0.02481]
[1778322843093,53.5,80255.81,0.0,0.99984,0.0,0.02482]
[1778322852221,53.5,80255.76,0.0,0.99984,0.0,0.02482]
[1778322858200,53.5,80256.08,0.0,0.99984,0.0,0.02481]
[1778322863233,53.5,80256.94,0.0,0.99984,0.0,0.02477]
[1778322868268,53.5,80256.97,0.0,0.99984,0.0,0.02477]
[1778322873303,53.5,80260.41,0.0,0.99984,0.0,0.02449]
[1778322878338,53.5,80261.46,0.0,0.99984,0.0,0.02445]
[1778322883373,53.5,80263.31,0.0,0.99984,0.0,0.02438]
[1778322892506,53.5,80265.53,0.0,0.99984,0.0,0.02428]
[1778322898480,53.5,80268.67,0.0,0.99984,0.0,0.02416]
[1778322904521,53.5,80268.85,0.0,0.99984,0.0,0.02415]
[1778322910564,53.5,80268.98,0.0,0.99984,0.0,0.02414]
[1778322915599,53.5,80270.74,0.0,0.99984,0.0,0.02407]
[1778322920633,53.5,80274.43,0.0,0.99984,0.0,0.02392]
[1778322925667,53.5,80281.43,0.0,0.99985,0.0,0.02364]
[1778322931710,53.5,80281.86,0.0,0.99985,0.0,0.0235]
[1778322938758,53.5,80283.04,0.0,0.99985,0.0,0.02345]
[1778322944801,53.5,80283.14,0.0,0.99985,0.0,0.02345]
[1778322952926,53.5,80283.21,0.0,0.99985,0.0,0.02344]
[1778322961923,53.5,80280.59,0.0,0.99985,0.0,0.02355]
[1778322967966,53.5,80281.28,0.0,0.99985,0.0,0.02352]
[1778322973073,53.5,80277.13,0.0,0.99985,0.0,0.02369]
[1778322976021,53.5,80273.84,0.0,0.99984,0.0,0.02382]
[1778322983143,53.5,80273.71,0.0,0.99984,0.0,0.02382]
[1778322992133,53.5,80273.83,0.0,0.99984,0.0,0.02369]
[1778322999182,53.5,80273.86,0.0,0.99984,0.0,0.02369]
[1778323006231,53.5,80274.34,0.0,0.99985,0.0,0.02367]
[1778323012273,53.5,80273.96,0.0,0.99984,0.0,0.02368]
[1778323017322,53.5,80274.26,0.0,0.99985,0.0,0.02367]
[1778323022345,53.5,80274.88,0.0,0.99985,0.0,0.02365]
[1778323027380,53.5,80275.11,0.0,0.99985,0.0,0.02364]
[1778323033520,53.5,80274.48,0.0,0.99985,0.0,0.02366]
[1778323040472,53.5,80275.26,0.0,0.99985,0.0,0.02363]
[1778323049535,53.5,80276.15,0.0,0.99985,0.0,0.0236]
[1778323055577,53.5,80275.8,0.0,0.99985,0.0,0.02348]
[1778323061619,53.5,80275.64,0.0,0.99985,0.0,0.02349]
[1778323069676,53.5,80275.07,0.0,0.99985,0.0,0.02351]
[1778323080752,53.5,80275.02,0.0,0.99985,0.0,0.02351]
[1778323085787,53.5,80274.43,0.0,0.99985,0.0,0.02354]
[1778323091831,53.5,80274.47,0.0,0.99985,0.0,0.02354]
[1778323096865,53.5,80273.31,0.0,0.99985,0.0,0.02358]
[1778323104012,53.5,80274.56,0.0,0.99985,0.0,0.02353]
[1778323109957,53.5,80274.5,0.0,0.99985,0.0,0.02353]
[1778323117007,53.5,80274.41,0.0,0.99985,0.0,0.02341]
[1778323123049,53.5,80274.31,0.0,0.99985,0.0,0.02341]
[1778323134227,53.5,80274.31,0.0,0.99985,0.0,0.02341]
[1778323140168,53.5,80274.57,0.0,0.99985,0.0,0.0234]
[1778323142182,53.5,80283.94,0.0,0.99985,0.0,0.02304]
[1778323143189,53.5,80286.8,0.0,0.99985,0.0,0.02292]
[1778323148224,53.5,80291.24,0.0,0.99985,0.0,0.02275]
[1778323154369,53.5,80290.03,0.0,0.99985,0.0,0.0228]
[1778323157291,53.5,80301.47,0.0,0.99985,0.0,0.02236]
[1778323163331,53.5,80301.36,0.0,0.99985,0.0,0.02237]
[1778323166351,53.5,80305.78,0.0,0.99986,0.0,0.0222]
[1778323174514,53.5,80304.93,0.0,0.99986,0.0,0.02211]
[1778323180450,53.5,80313.82,0.0,0.99986,0.0,0.02178]
[1778323185485,53.5,80316.53,0.0,0.99986,0.0,0.02168]
[1778323186492,53.5,80326.89,0.0,0.99986,0.0,0.0213]
[1778323191528,53.5,80328.48,0.0,0.99986,0.0,0.02124]
[1778323196562,53.5,80328.2,0.0,0.99986,0.0,0.02125]
[1778323204725,53.5,80328.85,0.0,0.99986,0.0,0.02123]
[1778323208651,53.5,80334.17,0.0,0.99986,0.0,0.02104]
[1778323209654,53.5,80335.04,0.0,0.99986,0.0,0.02101]
[1778323214794,53.5,80337.33,0.0,0.99986,0.0,0.02092]
[1778323217711,53.5,80335.24,0.0,0.99986,0.0,0.021]
[1778323218720,53.5,80331.02,0.0,0.99986,0.0,0.02115]
[1778323224873,53.5,80331.32,0.0,0.99986,0.0,0.02114]
[1778323230801,53.5,80330.04,0.0,0.99986,0.0,0.02119]
[1778323235836,53.5,80330.93,0.0,0.99986,0.0,0.02104]
[1778323240871,53.5,80331.23,0.0,0.99986,0.0,0.02103]
[1778323249934,53.5,80330.85,0.0,0.99986,0.0,0.02104]
[1778323255084,53.5,80330.18,0.0,0.99986,0.0,0.02106]
[1778323262026,53.5,80329.19,0.0,0.99986,0.0,0.0211]
[1778323264037,53.5,80321.88,0.0,0.99986,0.0,0.02136]
[1778323265154,53.5,80318.86,0.0,0.99986,0.0,0.02147]
[1778323272093,53.5,80316.96,0.0,0.99986,0.0,0.02154]
[1778323284178,53.5,80312.83,0.0,0.99986,0.0,0.0217]
[1778323289214,53.5,80311.07,0.0,0.99986,0.0,0.02176]
[1778323296263,53.5,80309.61,0.0,0.99986,0.0,0.02169]
[1778323303312,53.5,80307.86,0.0,0.99986,0.0,0.02176]
[1778323308346,53.5,80307.32,0.0,0.99986,0.0,0.02178]
[1778323313381,53.5,80307.19,0.0,0.99986,0.0,0.02178]
[1778323319426,53.5,80307.57,0.0,0.99986,0.0,0.02177]
[1778323325577,53.5,80306.85,0.0,0.99986,0.0,0.0218]
[1778323331509,53.5,80306.65,0.0,0.99986,0.0,0.0218]
[1778323338559,53.5,80306.25,0.0,0.99986,0.0,0.02182]
[1778323343593,53.5,80305.94,0.0,0.99986,0.0,0.02183]
[1778323354668,53.5,80305.35,0.0,0.99986,0.0,0.02173]
[1778323365856,53.5,80305.01,0.0,0.99986,0.0,0.02175]
[1778323373805,53.5,80304.87,0.0,0.99986,0.0,0.02175]
[1778323380853,53.5,80304.9,0.0,0.99986,0.0,0.02175]
[1778323386896,53.5,80304.75,0.0,0.99986,0.0,0.02175]
[1778323392060,53.5,80304.96,0.0,0.99986,0.0,0.02175]
[1778323396967,53.5,80310.93,0.0,0.99986,0.0,0.02153]
[1778323402136,53.5,80314.93,0.0,0.99986,0.0,0.02138]
[1778323411198,53.5,80318.16,0.0,0.99986,0.0,0.02115]
[1778323418119,53.5,80320.26,0.0,0.99986,0.0,0.02107]
[1778323423150,53.5,80323.18,0.0,0.99986,0.0,0.02097]
[1778323428185,53.5,80323.98,0.0,0.99986,0.0,0.02094]
[1778323433220,53.5,80324.15,0.0,0.99986,0.0,0.02093]
[1778323438255,53.5,80324.41,0.0,0.99986,0.0,0.02092]
[1778323443290,53.5,80325.08,0.0,0.99986,0.0,0.0209]
[1778323448331,53.5,80325.58,0.0,0.99986,0.0,0.02088]
[1778323453361,53.5,80325.42,0.0,0.99986,0.0,0.02089]
[1778323461549,53.5,80323.99,0.0,0.99986,0.0,0.02094]
[1778323469473,53.5,80324.74,0.0,0.99986,0.0,0.02091]
[1778323475516,53.5,80323.44,0.0,0.99986,0.0,0.02084]
[1778323481692,53.5,80317.24,0.0,0.99986,0.0,0.02106]
[1778323491762,53.5,80313.3,0.0,0.99986,0.0,0.0212]
[1778323500691,53.5,80311.43,0.0,0.99986,0.0,0.02127]
[1778323505726,53.5,80308.48,0.0,0.99986,0.0,0.02138]
[1778323511901,53.5,80307.79,0.0,0.99986,0.0,0.0214]
[1778323520831,53.5,80306.78,0.0,0.99986,0.0,0.02144]
[1778323525866,53.5,80305.56,0.0,0.99986,0.0,0.02149]
[1778323532041,53.5,80303.56,0.0,0.99986,0.0,0.02144]
[1778323540971,53.5,80303.85,0.0,0.99986,0.0,0.02143]
[1778323547013,53.5,80303.54,0.0,0.99986,0.0,0.02144]
[1778323552182,53.5,80303.57,0.0,0.99986,0.0,0.02144]
[1778323558092,53.5,80303.57,0.0,0.99986,0.0,0.02144]
[1778323563125,53.5,80303.28,0.0,0.99986,0.0,0.02145]
[1778323568160,53.5,80303.98,0.0,0.99986,0.0,0.02143]
[1778323573195,53.5,80304.57,0.0,0.99986,0.0,0.0214]
[1778323580280,53.5,80303.64,0.0,0.99986,0.0,0.02144]
[1778323585315,53.5,80304.0,0.0,0.99986,0.0,0.02142]
[1778323592463,53.5,80304.15,0.0,0.99986,0.0,0.0213]
[1778323598406,53.5,80304.16,0.0,0.99986,0.0,0.0213]
[1778323603442,53.5,80304.14,0.0,0.99986,0.0,0.0213]
[1778323608477,53.5,80305.61,0.0,0.99986,0.0,0.02125]
[1778323613512,53.5,80303.12,0.0,0.99986,0.0,0.02134]
[1778323618547,53.5,80301.67,0.0,0.99986,0.0,0.02139]
[1778323624591,53.5,80301.82,0.0,0.99986,0.0,0.02139]
[1778323631639,53.5,80302.46,0.0,0.99986,0.0,0.02136]
[1778323642820,53.5,80302.61,0.0,0.99986,0.0,0.02136]
[1778323652888,53.5,80303.08,0.0,0.99986,0.0,0.02122]
[1778323660853,53.5,80303.34,0.0,0.99986,0.0,0.02121]
[1778323661849,53.5,80295.28,0.0,0.99986,0.0,0.02151]
[1778323662959,53.5,80280.53,0.0,0.99986,0.0,0.02205]
[1778323669905,53.5,80282.37,0.0,0.99986,0.0,0.02198]
[1778323674940,53.5,80282.73,0.0,0.99986,0.0,0.02197]
[1778323679975,53.5,80283.6,0.0,0.99986,0.0,0.02194]
[1778323685013,53.5,80284.76,0.0,0.99986,0.0,0.0219]
[1778323693170,53.5,80281.55,0.0,0.99986,0.0,0.02202]
[1778323699108,53.5,80280.07,0.0,0.99986,0.0,0.02207]
[1778323704143,53.5,80282.29,0.0,0.99986,0.0,0.02199]
[1778323709178,53.5,80282.13,0.0,0.99986,0.0,0.02199]
[1778323715220,53.5,80281.34,0.0,0.99986,0.0,0.0219]
[1778323720255,53.5,80281.58,0.0,0.99986,0.0,0.02189]
[1778323725293,53.5,80281.38,0.0,0.99986,0.0,0.0219]
[1778323733456,53.5,80282.33,0.0,0.99986,0.0,0.02186]
[1778323739393,53.5,80278.91,0.0,0.99986,0.0,0.02199]
[1778323744429,53.5,80277.97,0.0,0.99986,0.0,0.02203]
[1778323750470,53.5,80278.18,0.0,0.99986,0.0,0.02202]
[1778323755505,53.5,80278.58,0.0,0.99986,0.0,0.02201]
[1778323760540,53.5,80279.07,0.0,0.99986,0.0,0.02199]
[1778323771617,53.5,80278.76,0.0,0.99986,0.0,0.02188]
[1778323775646,53.5,80273.46,0.0,0.99986,0.0,0.02208]
[1778323778666,53.5,80272.51,0.0,0.99986,0.0,0.02211]
[1778323783702,53.5,80269.35,0.0,0.99985,0.0,0.02223]
[1778323788736,53.5,80266.03,0.0,0.99985,0.0,0.02236]
[1778323794778,53.5,80264.52,0.0,0.99985,0.0,0.02241]
[1778323799813,53.5,80263.48,0.0,0.99985,0.0,0.02245]
[1778323809884,53.5,80262.13,0.0,0.99985,0.0,0.02251]
[1778323814919,53.5,80261.15,0.0,0.99985,0.0,0.02254]
[1778323824089,53.5,80260.41,0.0,0.99985,0.0,0.02257]
[1778323834157,53.5,80259.9,0.0,0.99985,0.0,0.02247]
[1778323840095,53.5,80259.73,0.0,0.99985,0.0,0.02247]
[1778323846137,53.5,80259.4,0.0,0.99985,0.0,0.02249]
[1778323851172,53.5,80258.94,0.0,0.99985,0.0,0.0225]
[1778323857214,53.5,80258.91,0.0,0.99985,0.0,0.02251]
[1778323864367,53.5,80258.93,0.0,0.99985,0.0,0.0225]
[1778323870305,53.5,80258.86,0.0,0.99985,0.0,0.02251]
[1778323875339,53.5,80258.76,0.0,0.99985,0.0,0.02251]
[1778323882389,53.5,80258.62,0.0,0.99985,0.0,0.02252]
[1778323887424,53.5,80258.49,0.0,0.99985,0.0,0.02252]
[1778323892459,53.5,80260.28,0.0,0.99985,0.0,0.02233]
[1778323901522,53.5,80264.7,0.0,0.99985,0.0,0.02216]
[1778323912599,53.5,80268.31,0.0,0.99986,0.0,0.02203]
[1778323918641,53.5,80269.18,0.0,0.99986,0.0,0.02199]
[1778323922670,53.5,80275.34,0.0,0.99986,0.0,0.02176]
[1778323924788,53.5,80277.35,0.0,0.99986,0.0,0.02169]
[1778323930726,53.5,80280.26,0.0,0.99986,0.0,0.02158]
[1778323935761,53.5,80280.77,0.0,0.99986,0.0,0.02156]
[1778323940797,53.5,80279.36,0.0,0.99986,0.0,0.02161]
[1778323945831,53.5,80278.73,0.0,0.99986,0.0,0.02164]
[1778323950870,53.5,80279.09,0.0,0.99986,0.0,0.02162]
[1778323956912,53.5,80278.94,0.0,0.99986,0.0,0.02151]
[1778323963961,53.5,80279.03,0.0,0.99986,0.0,0.02151]
[1778323970012,53.5,80278.67,0.0,0.99986,0.0,0.02152]
[1778323975145,53.5,80277.61,0.0,0.99986,0.0,0.02156]
[1778323985213,53.5,80278.0,0.0,0.99986,0.0,0.02154]
[1778323991152,53.5,80278.52,0.0,0.99986,0.0,0.02152]
[1778323997194,53.5,80278.63,0.0,0.99986,0.0,0.02152]
[1778324003236,53.5,80278.96,0.0,0.99986,0.0,0.02151]
[1778324007264,53.5,80283.85,0.0,0.99986,0.0,0.02133]
[1778324012301,53.5,80283.23,0.0,0.99986,0.0,0.02123]
[1778324018342,53.5,80282.67,0.0,0.99986,0.0,0.02125]
[1778324023377,53.5,80281.76,0.0,0.99986,0.0,0.02129]
[1778324028415,53.5,80282.16,0.0,0.99986,0.0,0.02127]
[1778324033450,53.5,80282.42,0.0,0.99986,0.0,0.02126]
[1778324043520,53.5,80282.25,0.0,0.99986,0.0,0.02127]
[1778324055709,53.5,80280.83,0.0,0.99986,0.0,0.02132]
[1778324064667,53.5,80280.73,0.0,0.99986,0.0,0.02132]
[1778324075849,53.5,80280.57,0.0,0.99986,0.0,0.02121]
[1778324085919,53.5,80280.56,0.0,0.99986,0.0,0.02121]
[1778324095990,53.5,80280.24,0.0,0.99986,0.0,0.02122]
[1778324101926,53.5,80279.95,0.0,0.99986,0.0,0.02123]
[1778324110989,53.5,80280.42,0.0,0.99986,0.0,0.02122]
[1778324117032,53.5,80281.38,0.0,0.99986,0.0,0.02118]
[1778324123073,53.5,80281.28,0.0,0.99986,0.0,0.02119]
[1778324128108,53.5,80280.64,0.0,0.99986,0.0,0.02121]
[1778324136280,53.5,80280.81,0.0,0.99986,0.0,0.02108]
[1778324142205,53.5,80280.8,0.0,0.99986,0.0,0.02109]
[1778324150262,53.5,80281.71,0.0,0.99986,0.0,0.02105]
[1778324156304,53.5,80282.14,0.0,0.99986,0.0,0.02104]
[1778324166493,53.5,80281.78,0.0,0.99986,0.0,0.02105]
[1778324176570,53.5,80281.97,0.0,0.99986,0.0,0.02104]
[1778324186640,53.5,80281.55,0.0,0.99986,0.0,0.02106]
[1778324192556,53.5,80281.26,0.0,0.99986,0.0,0.02095]
[1778324197593,53.5,80281.24,0.0,0.99986,0.0,0.02095]
[1778324202626,53.5,80280.94,0.0,0.99986,0.0,0.02096]
[1778324208670,53.5,80281.05,0.0,0.99986,0.0,0.02096]
[1778324214710,53.5,80280.99,0.0,0.99986,0.0,0.02096]
[1778324219745,53.5,80280.04,0.0,0.99986,0.0,0.02099]
[1778324224780,53.5,80275.39,0.0,0.99986,0.0,0.02116]
[1778324229815,53.5,80273.03,0.0,0.99986,0.0,0.02125]
[1778324235857,53.5,80269.5,0.0,0.99986,0.0,0.02138]
[1778324236991,53.5,80262.07,0.0,0.99986,0.0,0.02165]
[1778324237871,53.5,80262.07,0.0,0.99986,0.0,0.02165]
[1778324242906,53.5,80262.26,0.0,0.99986,0.0,0.02164]
[1778324251969,53.5,80261.58,0.0,0.99986,0.0,0.02155]
[1778324257134,53.5,80261.88,0.0,0.99986,0.0,0.02154]
[1778324264053,53.5,80261.95,0.0,0.99986,0.0,0.02154]
[1778324269088,53.5,80262.75,0.0,0.99986,0.0,0.02151]
[1778324276137,53.5,80262.91,0.0,0.99986,0.0,0.0215]
[1778324281172,53.5,80264.29,0.0,0.99986,0.0,0.02145]
[1778324287216,53.5,80266.64,0.0,0.99986,0.0,0.02136]
[1778324292251,53.5,80267.22,0.0,0.99986,0.0,0.02134]
[1778324297421,53.5,80266.53,0.0,0.99986,0.0,0.02137]
[1778324303328,53.5,80268.23,0.0,0.99986,0.0,0.0213]
[1778324310377,53.5,80269.98,0.0,0.99986,0.0,0.02124]
[1778324317563,53.5,80271.0,0.0,0.99986,0.0,0.02109]
[1778324327633,53.5,80269.36,0.0,0.99986,0.0,0.02115]
[1778324337704,53.5,80268.18,0.0,0.99986,0.0,0.02119]
[1778324345621,53.5,80267.43,0.0,0.99986,0.0,0.02122]
[1778324350658,53.5,80271.89,0.0,0.99986,0.0,0.02105]
[1778324355694,53.5,80272.98,0.0,0.99986,0.0,0.02101]
[1778324360728,53.5,80274.05,0.0,0.99986,0.0,0.02098]
[1778324365764,53.5,80274.97,0.0,0.99986,0.0,0.02094]
[1778324370798,53.5,80275.56,0.0,0.99986,0.0,0.02092]
[1778324377984,53.5,80276.19,0.0,0.99986,0.0,0.02078]
[1778324388053,53.5,80276.7,0.0,0.99986,0.0,0.02076]
[1778324394965,53.5,80276.32,0.0,0.99986,0.0,0.02078]
[1778324400001,53.5,80276.56,0.0,0.99986,0.0,0.02077]
[1778324404029,53.5,80269.04,0.0,0.99986,0.0,0.02104]
[1778324409064,53.5,80268.87,0.0,0.99986,0.0,0.02104]
[1778324415105,53.5,80266.96,0.0,0.99986,0.0,0.02111]
[1778324421286,53.5,80266.59,0.0,0.99986,0.0,0.02113]
[1778324428198,53.5,80266.01,0.0,0.99986,0.0,0.02115]
[1778324433232,53.5,80265.43,0.0,0.99986,0.0,0.02105]
[1778324438267,53.5,80264.52,0.0,0.99986,0.0,0.02108]
[1778324444309,53.5,80263.93,0.0,0.99986,0.0,0.02111]
[1778324449344,53.5,80264.24,0.0,0.99986,0.0,0.02109]
[1778324455388,53.5,80263.28,0.0,0.99986,0.0,0.02113]
[1778324460423,53.5,80262.72,0.0,0.99986,0.0,0.02115]
[1778324466482,53.5,80261.87,0.0,0.99986,0.0,0.02118]
[1778324471636,53.5,80260.54,0.0,0.99986,0.0,0.02123]
[1778324477543,53.5,80260.29,0.0,0.99986,0.0,0.02124]
[1778324482579,53.5,80259.08,0.0,0.99986,0.0,0.02128]
[1778324487614,53.5,80259.15,0.0,0.99986,0.0,0.02128]
[1778324492649,53.5,80258.38,0.0,0.99986,0.0,0.02119]
[1778324497690,53.5,80258.39,0.0,0.99986,0.0,0.02119]
[1778324502719,53.5,80258.42,0.0,0.99986,0.0,0.02119]
[1778324507756,53.5,80258.13,0.0,0.99986,0.0,0.0212]
[1778324513797,53.5,80258.11,0.0,0.99986,0.0,0.0212]
[1778324518832,53.5,80258.38,0.0,0.99986,0.0,0.02119]
[1778324523867,53.5,80258.55,0.0,0.99986,0.0,0.02118]
[1778324528902,53.5,80259.08,0.0,0.99986,0.0,0.02116]
[1778324535952,53.5,80259.55,0.0,0.99986,0.0,0.02115]
[1778324542126,53.5,80259.58,0.0,0.99986,0.0,0.02114]
[1778324548037,53.5,80259.66,0.0,0.99986,0.0,0.02114]
[1778324555086,53.5,80258.01,0.0,0.99986,0.0,0.02108]
[1778324562267,53.5,80258.51,0.0,0.99986,0.0,0.02106]
[1778324566163,53.5,80272.63,0.0,0.99987,0.0,0.02056]
[1778324567172,53.5,80279.62,0.0,0.99987,0.0,0.02031]
[1778324568177,53.5,80284.06,0.0,0.99987,0.0,0.02016]
[1778324570191,53.5,80287.41,0.0,0.99987,0.0,0.02004]
[1778324573212,53.5,80291.58,0.0,0.99987,0.0,0.0199]
[1778324579255,53.5,80291.06,0.0,0.99987,0.0,0.01992]
[1778324586304,53.5,80289.65,0.0,0.99987,0.0,0.01996]
[1778324589325,53.5,80284.38,0.0,0.99987,0.0,0.02015]
[1778324597380,53.5,80283.38,0.0,0.99987,0.0,0.02018]
[1778324602551,53.5,80283.57,0.0,0.99987,0.0,0.02018]
[1778324610471,53.5,80283.85,0.0,0.99987,0.0,0.02017]
[1778324616513,53.5,80284.05,0.0,0.99987,0.0,0.02004]
[1778324622691,53.5,80284.44,0.0,0.99987,0.0,0.02003]
[1778324628597,53.5,80284.49,0.0,0.99987,0.0,0.02003]
[1778324635645,53.5,80284.31,0.0,0.99987,0.0,0.02004]
[1778324640682,53.5,80284.68,0.0,0.99987,0.0,0.02002]
[1778324645717,53.5,80286.61,0.0,0.99987,0.0,0.01996]
[1778324650753,53.5,80287.64,0.0,0.99987,0.0,0.01992]
[1778324655789,53.5,80287.88,0.0,0.99987,0.0,0.01991]
[1778324662971,53.5,80287.57,0.0,0.99987,0.0,0.01992]
[1778324671900,53.5,80286.84,0.0,0.99987,0.0,0.01984]
[1778324677942,53.5,80286.86,0.0,0.99987,0.0,0.01983]
[1778324683111,53.5,80288.04,0.0,0.99987,0.0,0.01979]
[1778324689021,53.5,80287.35,0.0,0.99987,0.0,0.01982]
[1778324695062,53.5,80287.49,0.0,0.99987,0.0,0.01981]
[1778324700098,53.5,80287.89,0.0,0.99987,0.0,0.0198]
[1778324708155,53.5,80287.75,0.0,0.99987,0.0,0.0198]
[1778324713322,53.5,80287.43,0.0,0.99987,0.0,0.01982]
[1778324717217,53.5,80278.42,0.0,0.99987,0.0,0.02013]
[1778324718225,53.5,80273.48,0.0,0.99987,0.0,0.0203]
[1778324720238,53.5,80270.94,0.0,0.99987,0.0,0.02039]
[1778324726280,53.5,80271.88,0.0,0.99987,0.0,0.02035]
[1778324731314,53.5,80269.77,0.0,0.99987,0.0,0.02031]
[1778324736350,53.5,80270.41,0.0,0.99987,0.0,0.02029]
[1778324738364,53.5,80276.85,0.0,0.99987,0.0,0.02007]
[1778324743533,53.5,80280.34,0.0,0.99987,0.0,0.01995]
[1778324749442,53.5,80277.94,0.0,0.99987,0.0,0.02003]
[1778324762533,53.5,80278.19,0.0,0.99987,0.0,0.02002]
[1778324767569,53.5,80278.3,0.0,0.99987,0.0,0.02002]
[1778324772605,53.5,80278.77,0.0,0.99987,0.0,0.02]
[1778324777640,53.5,80279.19,0.0,0.99987,0.0,0.01999]
[1778324783820,53.5,80279.29,0.0,0.99987,0.0,0.01998]
[1778324790732,53.5,80279.98,0.0,0.99987,0.0,0.01996]
[1778324797781,53.5,80280.81,0.0,0.99987,0.0,0.01982]
[1778324802816,53.5,80280.22,0.0,0.99987,0.0,0.01984]
[1778324807851,53.5,80281.84,0.0,0.99987,0.0,0.01978]
[1778324814031,53.5,80282.36,0.0,0.99987,0.0,0.01976]
[1778324821949,53.5,80282.75,0.0,0.99987,0.0,0.01975]
[1778324830010,53.5,80282.43,0.0,0.99987,0.0,0.01976]
[1778324835039,53.5,80284.9,0.0,0.99987,0.0,0.01968]
[1778324840075,53.5,80285.41,0.0,0.99987,0.0,0.01966]
[1778324848132,53.5,80284.84,0.0,0.99987,0.0,0.01968]
[1778324854310,53.5,80284.43,0.0,0.99987,0.0,0.01958]
[1778324860217,53.5,80284.11,0.0,0.99987,0.0,0.01959]
[1778324865251,53.5,80284.28,0.0,0.99987,0.0,0.01959]
[1778324874452,53.5,80283.93,0.0,0.99987,0.0,0.0196]
[1778324881502,53.5,80283.78,0.0,0.99987,0.0,0.0196]
[1778324887406,53.5,80283.97,0.0,0.99987,0.0,0.0196]
[1778324889421,53.5,80295.02,0.0,0.99987,0.0,0.01923]
[1778324890428,53.5,80297.02,0.0,0.99987,0.0,0.01916]
[1778324895468,53.5,80296.12,0.0,0.99987,0.0,0.01919]
[1778324900497,53.5,80295.3,0.0,0.99987,0.0,0.01922]
[1778324907546,53.5,80294.17,0.0,0.99987,0.0,0.01925]
[1778324912581,53.5,80292.97,0.0,0.99987,0.0,0.01918]
[1778324920637,53.5,80291.31,0.0,0.99987,0.0,0.01924]
[1778324925672,53.5,80290.94,0.0,0.99987,0.0,0.01925]
[1778324930708,53.5,80292.51,0.0,0.99987,0.0,0.0192]
[1778324938764,53.5,80292.94,0.0,0.99987,0.0,0.01919]
[1778324943798,53.5,80287.56,0.0,0.99987,0.0,0.01936]
[1778324948833,53.5,80287.64,0.0,0.99987,0.0,0.01936]
[1778324955882,53.5,80287.57,0.0,0.99987,0.0,0.01936]
[1778324960917,53.5,80287.05,0.0,0.99987,0.0,0.01938]
[1778324965957,53.5,80289.6,0.0,0.99987,0.0,0.0193]
[1778324970989,53.5,80290.03,0.0,0.99987,0.0,0.01928]
[1778324977032,53.5,80289.14,0.0,0.99987,0.0,0.0192]
[1778324982203,53.5,80289.12,0.0,0.99987,0.0,0.0192]
[1778324990123,53.5,80289.4,0.0,0.99987,0.0,0.01919]
[1778324996165,53.5,80285.44,0.0,0.99987,0.0,0.01933]
[1778325002343,53.5,80286.27,0.0,0.99987,0.0,0.0193]
[1778325010267,53.5,80290.82,0.0,0.99987,0.0,0.01915]
[1778325015300,53.5,80294.73,0.0,0.99988,0.0,0.01902]
[1778325020335,53.5,80294.66,0.0,0.99988,0.0,0.01902]
[1778325025370,53.5,80294.9,0.0,0.99988,0.0,0.01901]
[1778325030406,53.5,80298.66,0.0,0.99988,0.0,0.01889]
[1778325038462,53.5,80297.79,0.0,0.99988,0.0,0.01881]
[1778325043497,53.5,80305.72,0.0,0.99988,0.0,0.01855]
[1778325045511,53.5,80305.42,0.0,0.99988,0.0,0.01856]
[1778325052694,53.5,80307.13,0.0,0.99988,0.0,0.0185]
[1778325061758,53.5,80309.18,0.0,0.99988,0.0,0.01844]
[1778325067666,53.5,80310.22,0.0,0.99988,0.0,0.0184]
[1778325072701,53.5,80310.86,0.0,0.99988,0.0,0.01838]
[1778325076728,53.5,80316.08,0.0,0.99988,0.0,0.01822]
[1778325081903,53.5,80316.51,0.0,0.99988,0.0,0.0182]
[1778325087806,53.5,80315.76,0.0,0.99988,0.0,0.01823]
[1778325092840,53.5,80315.34,0.0,0.99988,0.0,0.01814]
[1778325100896,53.5,80314.77,0.0,0.99988,0.0,0.01815]
[1778325105931,53.5,80314.44,0.0,0.99988,0.0,0.01817]
[1778325112113,53.5,80314.54,0.0,0.99988,0.0,0.01816]
[1778325122184,53.5,80313.67,0.0,0.99988,0.0,0.01819]
[1778325130099,53.5,80314.71,0.0,0.99988,0.0,0.01816]
[1778325136141,53.5,80315.12,0.0,0.99988,0.0,0.01814]
[1778325142323,53.5,80315.3,0.0,0.99988,0.0,0.01814]
[1778325148225,53.5,80315.56,0.0,0.99988,0.0,0.01813]
[1778325153261,53.5,80315.84,0.0,0.99988,0.0,0.01802]
[1778325160310,53.5,80317.05,0.0,0.99988,0.0,0.01798]
[1778325170377,53.5,80317.09,0.0,0.99988,0.0,0.01798]
[1778325175415,53.5,80316.71,0.0,0.99988,0.0,0.01799]
[1778325182605,53.5,80316.72,0.0,0.99988,0.0,0.01799]
[1778325188506,53.5,80317.24,0.0,0.99988,0.0,0.01797]
[1778325193542,53.5,80318.83,0.0,0.99988,0.0,0.01792]
[1778325194548,53.5,80332.36,0.0,0.99989,0.0,0.0175]
[1778325201597,53.5,80326.74,0.0,0.99988,0.0,0.01768]
[1778325202753,53.5,80319.26,0.0,0.99988,0.0,0.01791]
[1778325203611,53.5,80319.06,0.0,0.99988,0.0,0.01792]
[1778325209654,53.5,80317.81,0.0,0.99988,0.0,0.01795]
[1778325215696,53.5,80315.96,0.0,0.99988,0.0,0.01791]
[1778325220730,53.5,80315.5,0.0,0.99988,0.0,0.01792]
[1778325225765,53.5,80315.17,0.0,0.99988,0.0,0.01793]
[1778325231807,53.5,80314.77,0.0,0.99988,0.0,0.01795]
[1778325238856,53.5,80313.98,0.0,0.99988,0.0,0.01797]
[1778325244898,53.5,80314.09,0.0,0.99988,0.0,0.01797]
[1778325249933,53.5,80313.97,0.0,0.99988,0.0,0.01797]
[1778325255978,53.5,80313.89,0.0,0.99988,0.0,0.01797]
[1778325263176,53.5,80313.63,0.0,0.99988,0.0,0.01798]
[1778325273246,53.5,80313.63,0.0,0.99988,0.0,0.01788]
[1778325279137,53.5,80313.57,0.0,0.99988,0.0,0.01788]
[1778325285178,53.5,80313.52,0.0,0.99988,0.0,0.01788]
[1778325292227,53.5,80313.47,0.0,0.99988,0.0,0.01788]
[1778325297263,53.5,80313.4,0.0,0.99988,0.0,0.01788]
[1778325304312,53.5,80313.35,0.0,0.99988,0.0,0.01789]
[1778325309347,53.5,80312.71,0.0,0.99988,0.0,0.01791]
[1778325315389,53.5,80313.31,0.0,0.99988,0.0,0.01789]
[1778325321432,53.5,80314.05,0.0,0.99988,0.0,0.01786]
[1778325328481,53.5,80314.52,0.0,0.99988,0.0,0.01785]
[1778325333669,53.5,80315.18,0.0,0.99988,0.0,0.01773]
[1778325339558,53.5,80315.39,0.0,0.99988,0.0,0.01772]
[1778325349628,53.5,80315.87,0.0,0.99988,0.0,0.0177]
[1778325355671,53.5,80315.94,0.0,0.99988,0.0,0.0177]
[1778325361715,53.5,80316.37,0.0,0.99988,0.0,0.01769]
[1778325366749,53.5,80312.24,0.0,0.99988,0.0,0.01782]
[1778325373952,53.5,80308.2,0.0,0.99988,0.0,0.01794]
[1778325384022,53.5,80302.57,0.0,0.99988,0.0,0.01812]
[1778325392941,53.5,80301.16,0.0,0.99988,0.0,0.01806]
[1778325397976,53.5,80305.87,0.0,0.99988,0.0,0.01791]
[1778325403011,53.5,80307.26,0.0,0.99988,0.0,0.01787]
[1778325411068,53.5,80308.37,0.0,0.99988,0.0,0.01783]
[1778325417110,53.5,80309.18,0.0,0.99988,0.0,0.01781]
[1778325422146,53.5,80309.55,0.0,0.99988,0.0,0.0178]
[1778325427183,53.5,80310.18,0.0,0.99988,0.0,0.01778]
[1778325432219,53.5,80310.19,0.0,0.99988,0.0,0.01778]
[1778325441283,53.5,80311.04,0.0,0.99988,0.0,0.01775]
[1778325447325,53.5,80311.69,0.0,0.99988,0.0,0.01773]
[1778325452360,53.5,80311.77,0.0,0.99988,0.0,0.01763]
[1778325457395,53.5,80312.42,0.0,0.99989,0.0,0.01761]
[1778325464592,53.5,80312.42,0.0,0.99989,0.0,0.01761]
[1778325471495,53.5,80312.89,0.0,0.99989,0.0,0.01759]
[1778325474662,53.5,80329.56,0.0,0.99989,0.0,0.01708]
[1778325476529,53.5,80335.45,0.0,0.99989,0.0,0.01691]
[1778325477536,53.5,80333.66,0.0,0.99989,0.0,0.01696]
[1778325481713,53.5,80331.28,0.0,0.99989,0.0,0.01703]
[1778325487606,53.5,80331.09,0.0,0.99989,0.0,0.01704]
[1778325492641,53.5,80333.34,0.0,0.99989,0.0,0.01697]
[1778325498685,53.5,80335.61,0.0,0.99989,0.0,0.0169]
[1778325504731,53.5,80338.37,0.0,0.99989,0.0,0.01682]
[1778325510915,53.5,80339.25,0.0,0.99989,0.0,0.0168]
[1778325519836,53.5,80340.66,0.0,0.99989,0.0,0.01666]
[1778325531054,53.5,80341.6,0.0,0.99989,0.0,0.01663]
[1778325536953,53.5,80345.05,0.0,0.99989,0.0,0.01653]
[1778325541988,53.5,80345.15,0.0,0.99989,0.0,0.01653]
[1778325547023,53.5,80347.61,0.0,0.99989,0.0,0.01645]
[1778325552058,53.5,80348.72,0.0,0.99989,0.0,0.01642]
[1778325559107,53.5,80348.46,0.0,0.99989,0.0,0.01643]
[1778325564143,53.5,80350.47,0.0,0.99989,0.0,0.01637]
[1778325571338,53.5,80351.25,0.0,0.99989,0.0,0.01625]
[1778325578242,53.5,80353.55,0.0,0.99989,0.0,0.01619]
[1778325583277,53.5,80352.29,0.0,0.99989,0.0,0.01622]
[1778325588312,53.5,80352.33,0.0,0.99989,0.0,0.01622]
[1778325591335,53.5,80346.88,0.0,0.99989,0.0,0.01638]
[1778325597377,53.5,80345.36,0.0,0.99989,0.0,0.01642]
[1778325607446,53.5,80344.6,0.0,0.99989,0.0,0.01644]
[1778325612480,53.5,80344.13,0.0,0.99989,0.0,0.01646]
[1778325617515,53.5,80343.81,0.0,0.99989,0.0,0.01647]
[1778325623557,53.5,80344.72,0.0,0.99989,0.0,0.01644]
[1778325630606,53.5,80344.28,0.0,0.99989,0.0,0.01645]
[1778325635641,53.5,80345.46,0.0,0.99989,0.0,0.01632]
[1778325641842,53.5,80344.84,0.0,0.99989,0.0,0.01634]
[1778325647726,53.5,80344.71,0.0,0.99989,0.0,0.01634]
[1778325652762,53.5,80345.56,0.0,0.99989,0.0,0.01632]
[1778325657800,53.5,80348.18,0.0,0.99989,0.0,0.01625]
[1778325662014,53.5,80365.96,0.0,0.9999,0.0,0.01574]
[1778325663838,53.5,80366.69,0.0,0.9999,0.0,0.01572]
[1778325668873,53.5,80367.29,0.0,0.9999,0.0,0.01571]
[1778325674915,53.5,80369.8,0.0,0.9999,0.0,0.01564]
[1778325680957,53.5,80370.43,0.0,0.9999,0.0,0.01562]
[1778325685994,53.5,80370.93,0.0,0.9999,0.0,0.01561]
[1778325691030,53.5,80371.2,0.0,0.9999,0.0,0.01551]
[1778325696065,53.5,80372.06,0.0,0.9999,0.0,0.01548]
[1778325702278,53.5,80372.16,0.0,0.9999,0.0,0.01548]
[1778325710163,53.5,80374.19,0.0,0.9999,0.0,0.01542]
[1778325716205,53.5,80373.88,0.0,0.9999,0.0,0.01543]
[1778325721242,53.5,80374.94,0.0,0.9999,0.0,0.0154]
[1778325726275,53.5,80374.9,0.0,0.9999,0.0,0.0154]
[1778325731310,53.5,80374.76,0.0,0.9999,0.0,0.01541]
[1778325737354,53.5,80374.7,0.0,0.9999,0.0,0.01541]
[1778325742559,53.5,80374.83,0.0,0.9999,0.0,0.01541]
[1778325752628,53.5,80374.02,0.0,0.9999,0.0,0.01534]
[1778325762699,53.5,80373.6,0.0,0.9999,0.0,0.01535]
[1778325771592,53.5,80373.53,0.0,0.9999,0.0,0.01535]
[1778325776625,53.5,80370.89,0.0,0.9999,0.0,0.01542]
[1778325782838,53.5,80370.55,0.0,0.9999,0.0,0.01543]
[1778325790724,53.5,80370.69,0.0,0.9999,0.0,0.01543]
[1778325792738,53.5,80363.91,0.0,0.9999,0.0,0.01561]
[1778325793746,53.5,80363.07,0.0,0.9999,0.0,0.01564]
[1778325799787,53.5,80362.02,0.0,0.9999,0.0,0.01567]
[1778325804822,53.5,80360.88,0.0,0.9999,0.0,0.0157]
[1778325809858,53.5,80358.0,0.0,0.9999,0.0,0.01578]
[1778325814892,53.5,80354.83,0.0,0.9999,0.0,0.01577]
[1778325819928,53.5,80354.47,0.0,0.9999,0.0,0.01578]
[1778325824966,53.5,80352.86,0.0,0.9999,0.0,0.01583]
[1778325832017,53.5,80352.13,0.0,0.9999,0.0,0.01585]
[1778325837047,53.5,80352.04,0.0,0.9999,0.0,0.01585]
[1778325842082,53.5,80351.93,0.0,0.9999,0.0,0.01585]
[1778325847117,53.5,80351.05,0.0,0.9999,0.0,0.01588]
[1778325853333,53.5,80345.4,0.0,0.9999,0.0,0.01604]
[1778325859202,53.5,80343.77,0.0,0.9999,0.0,0.01608]
[1778325866250,53.5,80342.9,0.0,0.9999,0.0,0.01611]
[1778325871285,53.5,80342.09,0.0,0.9999,0.0,0.01604]
[1778325879342,53.5,80340.98,0.0,0.9999,0.0,0.01607]
[1778325885383,53.5,80340.29,0.0,0.9999,0.0,0.01609]
[1778325890417,53.5,80339.97,0.0,0.9999,0.0,0.0161]
[1778325896461,53.5,80337.02,0.0,0.99989,0.0,0.01618]
[1778325903685,53.5,80337.65,0.0,0.99989,0.0,0.01616]
[1778325909551,53.5,80338.12,0.0,0.99989,0.0,0.01615]
[1778325919621,53.5,80337.94,0.0,0.99989,0.0,0.01615]
[1778325933896,53.5,80337.44,0.0,0.9999,0.0,0.01607]
[1778325940768,53.5,80337.63,0.0,0.9999,0.0,0.01607]
[1778325945803,53.5,80338.05,0.0,0.9999,0.0,0.01606]
[1778325954035,53.5,80338.6,0.0,0.9999,0.0,0.01604]
[1778325964105,53.5,80339.2,0.0,0.9999,0.0,0.01602]
[1778325970981,53.5,80338.94,0.0,0.9999,0.0,0.01603]
[1778325977021,53.5,80339.19,0.0,0.9999,0.0,0.01602]
[1778325983063,53.5,80339.26,0.0,0.9999,0.0,0.01602]
[1778325988097,53.5,80339.35,0.0,0.9999,0.0,0.01602]
[1778325994316,53.5,80339.92,0.0,0.9999,0.0,0.01591]
[1778326000182,53.5,80339.97,0.0,0.9999,0.0,0.01591]
[1778326005219,53.5,80337.15,0.0,0.9999,0.0,0.01599]
[1778326012266,53.5,80336.43,0.0,0.9999,0.0,0.01601]
[1778326020322,53.5,80336.85,0.0,0.9999,0.0,0.01599]
[1778326026364,53.5,80337.07,0.0,0.9999,0.0,0.01599]
[1778326032407,53.5,80337.64,0.0,0.9999,0.0,0.01597]
[1778326038449,53.5,80337.7,0.0,0.9999,0.0,0.01597]
[1778326043483,53.5,80337.55,0.0,0.9999,0.0,0.01597]
[1778326049526,53.5,80337.75,0.0,0.9999,0.0,0.01597]
[1778326054736,53.5,80340.42,0.0,0.9999,0.0,0.0158]
[1778326064805,53.5,80340.06,0.0,0.9999,0.0,0.01581]
[1778326070673,53.5,80339.17,0.0,0.9999,0.0,0.01583]
[1778326081747,53.5,80339.07,0.0,0.9999,0.0,0.01584]
[1778326091817,53.5,80339.08,0.0,0.9999,0.0,0.01584]
[1778326099878,53.5,80339.59,0.0,0.9999,0.0,0.01582]
[1778326105088,53.5,80338.63,0.0,0.9999,0.0,0.01585]
[1778326113972,53.5,80338.63,0.0,0.9999,0.0,0.01576]
[1778326119010,53.5,80338.4,0.0,0.9999,0.0,0.01576]
[1778326125229,53.5,80338.71,0.0,0.9999,0.0,0.01575]
[1778326135298,53.5,80338.14,0.0,0.9999,0.0,0.01577]
[1778326145370,53.5,80337.95,0.0,0.9999,0.0,0.01577]
[1778326152242,53.5,80338.19,0.0,0.9999,0.0,0.01577]
[1778326157277,53.5,80340.17,0.0,0.9999,0.0,0.01571]
[1778326162311,53.5,80340.76,0.0,0.9999,0.0,0.0157]
[1778326169361,53.5,80339.78,0.0,0.9999,0.0,0.01572]
[1778326175582,53.5,80339.73,0.0,0.9999,0.0,0.01563]
[1778326185655,53.5,80340.13,0.0,0.9999,0.0,0.01562]
[1778326195725,53.5,80340.39,0.0,0.9999,0.0,0.01561]
[1778326205795,53.5,80340.54,0.0,0.9999,0.0,0.01561]
[1778326215865,53.5,80340.85,0.0,0.9999,0.0,0.0156]
[1778326221728,53.5,80340.94,0.0,0.9999,0.0,0.0156]
[1778326226762,53.5,80340.94,0.0,0.9999,0.0,0.0156]
[1778326231797,53.5,80340.81,0.0,0.9999,0.0,0.01551]
[1778326237839,53.5,80339.83,0.0,0.9999,0.0,0.01554]
[1778326246080,53.5,80337.13,0.0,0.9999,0.0,0.01561]
[1778326256149,53.5,80336.84,0.0,0.9999,0.0,0.01562]
[1778326265028,53.5,80337.07,0.0,0.9999,0.0,0.01561]
[1778326270063,53.5,80337.06,0.0,0.9999,0.0,0.01561]
[1778326276290,53.5,80337.1,0.0,0.9999,0.0,0.01561]
[1778326283155,53.5,80337.23,0.0,0.9999,0.0,0.01561]
[1778326288189,53.5,80337.3,0.0,0.9999,0.0,0.01561]
[1778326296430,53.5,80337.38,0.0,0.9999,0.0,0.01551]
[1778326307323,53.5,80337.49,0.0,0.9999,0.0,0.01551]
[1778326312359,53.5,80337.55,0.0,0.9999,0.0,0.01551]
[1778326322425,53.5,80337.59,0.0,0.9999,0.0,0.0155]
[1778326332495,53.5,80337.63,0.0,0.9999,0.0,0.0155]
[1778326338540,53.5,80337.66,0.0,0.9999,0.0,0.0155]
[1778326346781,53.5,80337.67,0.0,0.9999,0.0,0.0155]
[1778326356852,53.5,80337.7,0.0,0.9999,0.0,0.01541]
[1778326362708,53.5,80337.71,0.0,0.9999,0.0,0.01541]
[1778326374789,53.5,80337.7,0.0,0.9999,0.0,0.01541]
[1778326379827,53.5,80337.7,0.0,0.9999,0.0,0.01541]
[1778326387067,53.5,80337.66,0.0,0.9999,0.0,0.01541]
[1778326397137,53.5,80337.76,0.0,0.9999,0.0,0.01541]
[1778326402988,53.5,80338.02,0.0,0.9999,0.0,0.0154]
[1778326411044,53.5,80337.79,0.0,0.9999,0.0,0.01531]
[1778326417279,53.5,80337.78,0.0,0.9999,0.0,0.01531]
[1778326427350,53.5,80337.77,0.0,0.9999,0.0,0.01531]
[1778326433199,53.5,80337.21,0.0,0.9999,0.0,0.01533]
[1778326438233,53.5,80337.32,0.0,0.9999,0.0,0.01533]
[1778326444275,53.5,80337.35,0.0,0.9999,0.0,0.01533]
[1778326454345,53.5,80337.94,0.0,0.9999,0.0,0.01531]
[1778326464412,53.5,80337.86,0.0,0.9999,0.0,0.01531]
[1778326469451,53.5,80341.2,0.0,0.9999,0.0,0.01522]
[1778326477702,53.5,80341.01,0.0,0.9999,0.0,0.01513]
[1778326483547,53.5,80337.86,0.0,0.9999,0.0,0.01522]
[1778326489592,53.5,80336.59,0.0,0.9999,0.0,0.01525]
[1778326495634,53.5,80337.03,0.0,0.9999,0.0,0.01524]
[1778326497841,53.5,80343.61,0.0,0.9999,0.0,0.01506]
[1778326499662,53.5,80346.53,0.0,0.9999,0.0,0.01499]
[1778326503690,53.5,80351.02,0.0,0.9999,0.0,0.01487]
[1778326508729,53.5,80350.98,0.0,0.9999,0.0,0.01487]
[1778326509732,53.5,80345.25,0.0,0.9999,0.0,0.01502]
[1778326516781,53.5,80343.54,0.0,0.9999,0.0,0.01507]
[1778326522824,53.5,80343.93,0.0,0.9999,0.0,0.01506]
[1778326528053,53.5,80344.27,0.0,0.9999,0.0,0.01505]
[1778326538123,53.5,80344.16,0.0,0.9999,0.0,0.01496]
[1778326544978,53.5,80344.48,0.0,0.9999,0.0,0.01495]
[1778326550019,53.5,80344.37,0.0,0.9999,0.0,0.01495]
[1778326556054,53.5,80344.41,0.0,0.9999,0.0,0.01495]
[1778326561090,53.5,80343.96,0.0,0.9999,0.0,0.01496]
[1778326566125,53.5,80341.14,0.0,0.9999,0.0,0.01504]
[1778326572167,53.5,80341.62,0.0,0.9999,0.0,0.01503]
[1778326577202,53.5,80341.49,0.0,0.9999,0.0,0.01503]
[1778326583244,53.5,80343.06,0.0,0.9999,0.0,0.01499]
[1778326588482,53.5,80342.74,0.0,0.9999,0.0,0.015]
[1778326598551,53.5,80342.01,0.0,0.9999,0.0,0.01493]
[1778326608622,53.5,80341.08,0.0,0.9999,0.0,0.01495]
[1778326614471,53.5,80340.69,0.0,0.9999,0.0,0.01496]
[1778326619507,53.5,80339.88,0.0,0.9999,0.0,0.01498]
[1778326624542,53.5,80339.58,0.0,0.9999,0.0,0.01499]
[1778326629578,53.5,80339.34,0.0,0.9999,0.0,0.015]
[1778326634611,53.5,80338.85,0.0,0.9999,0.0,0.01501]
[1778326642667,53.5,80338.34,0.0,0.9999,0.0,0.01502]
[1778326648902,53.5,80338.04,0.0,0.9999,0.0,0.01503]
[1778326654752,53.5,80337.88,0.0,0.9999,0.0,0.01495]
[1778326661803,53.5,80337.42,0.0,0.9999,0.0,0.01496]
[1778326669042,53.5,80337.06,0.0,0.9999,0.0,0.01497]
[1778326674892,53.5,80337.11,0.0,0.9999,0.0,0.01497]
[1778326681941,53.5,80337.36,0.0,0.9999,0.0,0.01496]
[1778326686976,53.5,80337.39,0.0,0.9999,0.0,0.01496]
[1778326693018,53.5,80337.32,0.0,0.9999,0.0,0.01496]
[1778326698053,53.5,80337.4,0.0,0.9999,0.0,0.01496]
[1778326707116,53.5,80337.22,0.0,0.9999,0.0,0.01496]
[1778326713159,53.5,80337.04,0.0,0.9999,0.0,0.01488]
[1778326718194,53.5,80337.09,0.0,0.9999,0.0,0.01488]
[1778326723229,53.5,80337.07,0.0,0.9999,0.0,0.01488]
[1778326729270,53.5,80337.22,0.0,0.9999,0.0,0.01487]
[1778326737328,53.5,80337.82,0.0,0.9999,0.0,0.01486]
[1778326742363,53.5,80337.71,0.0,0.9999,0.0,0.01486]
[1778326749604,53.5,80337.51,0.0,0.9999,0.0,0.01487]
[1778326759675,53.5,80337.46,0.0,0.9999,0.0,0.01487]
[1778326769745,53.5,80338.18,0.0,0.9999,0.0,0.01485]
[1778326775595,53.5,80341.29,0.0,0.9999,0.0,0.01468]
[1778326781638,53.5,80340.92,0.0,0.9999,0.0,0.01469]
[1778326789694,53.5,80340.34,0.0,0.9999,0.0,0.0147]
[1778326794728,53.5,80340.39,0.0,0.9999,0.0,0.0147]
[1778326799956,53.5,80340.47,0.0,0.9999,0.0,0.0147]
[1778326805805,53.5,80340.22,0.0,0.9999,0.0,0.0147]
[1778326810840,53.5,80339.99,0.0,0.9999,0.0,0.01471]
[1778326820095,53.5,80340.07,0.0,0.9999,0.0,0.01471]
[1778326830165,53.5,80339.79,0.0,0.9999,0.0,0.01472]
[1778326836017,53.5,80339.79,0.0,0.9999,0.0,0.01463]
[1778326841051,53.5,80335.5,0.0,0.9999,0.0,0.01474]
[1778326843069,53.5,80333.04,0.0,0.9999,0.0,0.0148]
[1778326850305,53.5,80333.14,0.0,0.9999,0.0,0.0148]
[1778326857163,53.5,80333.08,0.0,0.9999,0.0,0.0148]
[1778326862198,53.5,80332.71,0.0,0.9999,0.0,0.01481]
[1778326867236,53.5,80332.7,0.0,0.9999,0.0,0.01481]
[1778326873275,53.5,80332.69,0.0,0.9999,0.0,0.01481]
[1778326880514,53.5,80332.38,0.0,0.9999,0.0,0.01482]
[1778326887373,53.5,80331.97,0.0,0.9999,0.0,0.01483]
[1778326892407,53.5,80331.95,0.0,0.9999,0.0,0.01474]
[1778326900655,53.5,80331.95,0.0,0.9999,0.0,0.01474]
[1778326910724,53.5,80331.99,0.0,0.9999,0.0,0.01474]
[1778326916576,53.5,80331.97,0.0,0.9999,0.0,0.01474]
[1778326921616,53.5,80332.03,0.0,0.9999,0.0,0.01474]
[1778326927658,53.5,80336.44,0.0,0.9999,0.0,0.01463]
[1778326932694,53.5,80335.99,0.0,0.9999,0.0,0.01464]
[1778326940934,53.5,80336.54,0.0,0.9999,0.0,0.01462]
[1778326946788,53.5,80337.04,0.0,0.9999,0.0,0.01461]
[1778326956858,53.5,80337.58,0.0,0.99991,0.0,0.01451]
[1778326961900,53.5,80337.71,0.0,0.99991,0.0,0.0145]
[1778326971146,53.5,80339.11,0.0,0.99991,0.0,0.01447]
[1778326978009,53.5,80339.37,0.0,0.99991,0.0,0.01446]
[1778326985062,53.5,80339.77,0.0,0.99991,0.0,0.01445]
[1778326991289,53.5,80340.46,0.0,0.99991,0.0,0.01443]
[1778327001360,53.5,80340.65,0.0,0.99991,0.0,0.01443]
[1778327011430,53.5,80340.29,0.0,0.99991,0.0,0.01435]
[1778327021501,53.5,80340.53,0.0,0.99991,0.0,0.01434]
[1778327031570,53.5,80340.71,0.0,0.99991,0.0,0.01434]
[1778327040454,53.5,80340.83,0.0,0.99991,0.0,0.01433]
[1778327045489,53.5,80340.37,0.0,0.99991,0.0,0.01435]
[1778327050525,53.5,80340.51,0.0,0.99991,0.0,0.01434]
[1778327055558,53.5,80339.45,0.0,0.99991,0.0,0.01437]
[1778327061793,53.5,80339.55,0.0,0.99991,0.0,0.01437]
[1778327068647,53.5,80339.73,0.0,0.99991,0.0,0.01436]
[1778327078717,53.5,80339.89,0.0,0.99991,0.0,0.01427]
[1778327087784,53.5,80339.71,0.0,0.99991,0.0,0.01428]
[1778327092818,53.5,80339.97,0.0,0.99991,0.0,0.01427]
[1778327098860,53.5,80340.55,0.0,0.99991,0.0,0.01425]
[1778327102076,53.5,80347.42,0.0,0.99991,0.0,0.01408]
[1778327106920,53.5,80349.81,0.0,0.99991,0.0,0.01402]
[1778327112147,53.5,80352.24,0.0,0.99991,0.0,0.01396]
[1778327122216,53.5,80351.84,0.0,0.99991,0.0,0.01397]
[1778327132286,53.5,80351.23,0.0,0.99991,0.0,0.0139]
[1778327139148,53.5,80351.38,0.0,0.99991,0.0,0.01389]
[1778327147207,53.5,80349.76,0.0,0.99991,0.0,0.01393]
[1778327152428,53.5,80353.61,0.0,0.99991,0.0,0.01384]
[1778327158280,53.5,80353.48,0.0,0.99991,0.0,0.01384]
[1778327163317,53.5,80353.7,0.0,0.99991,0.0,0.01384]
[1778327170366,53.5,80353.58,0.0,0.99991,0.0,0.01384]
[1778327182637,53.5,80353.61,0.0,0.99991,0.0,0.01384]
[1778327188496,53.5,80352.18,0.0,0.99991,0.0,0.01387]
[1778327199573,53.5,80350.21,0.0,0.99991,0.0,0.01384]
[1778327209645,53.5,80350.0,0.0,0.99991,0.0,0.01384]
[1778327214679,53.5,80351.54,0.0,0.99991,0.0,0.0138]
[1778327221728,53.5,80352.86,0.0,0.99991,0.0,0.01377]
[1778327232989,53.5,80355.61,0.0,0.99991,0.0,0.0137]
[1778327239855,53.5,80355.47,0.0,0.99991,0.0,0.01371]
[1778327243060,53.5,80360.84,0.0,0.99991,0.0,0.01358]
[1778327250932,53.5,80362.56,0.0,0.99991,0.0,0.01353]
[1778327260999,53.5,80363.7,0.0,0.99991,0.0,0.01342]
[1778327268051,53.5,80364.49,0.0,0.99991,0.0,0.0134]
[1778327273270,53.5,80364.66,0.0,0.99991,0.0,0.0134]
[1778327279125,53.5,80364.89,0.0,0.99991,0.0,0.01339]
[1778327291209,53.5,80365.61,0.0,0.99991,0.0,0.01338]
[1778327301280,53.5,80365.66,0.0,0.99991,0.0,0.01337]
[1778327311350,53.5,80364.53,0.0,0.99991,0.0,0.01332]
[1778327322428,53.5,80364.77,0.0,0.99991,0.0,0.01331]
[1778327332498,53.5,80363.92,0.0,0.99991,0.0,0.01333]
[1778327342574,53.5,80363.54,0.0,0.99991,0.0,0.01334]
[1778327351640,53.5,80362.85,0.0,0.99991,0.0,0.01336]
[1778327361712,53.5,80362.73,0.0,0.99991,0.0,0.01336]
[1778327371782,53.5,80362.69,0.0,0.99991,0.0,0.01328]
[1778327380850,53.5,80364.98,0.0,0.99991,0.0,0.01323]
[1778327385885,53.5,80364.26,0.0,0.99991,0.0,0.01324]
[1778327388906,53.5,80357.54,0.0,0.99991,0.0,0.01341]
[1778327394117,53.5,80354.36,0.0,0.99991,0.0,0.01348]
[1778327398977,53.5,80347.96,0.0,0.99991,0.0,0.01364]
[1778327399983,53.5,80337.06,0.0,0.99991,0.0,0.01391]
[1778327401997,53.5,80335.87,0.0,0.99991,0.0,0.01394]
[1778327409047,53.5,80336.08,0.0,0.99991,0.0,0.01393]
[1778327412068,53.5,80342.23,0.0,0.99991,0.0,0.01378]
[1778327413077,53.5,80343.95,0.0,0.99991,0.0,0.01374]
[1778327418111,53.5,80345.8,0.0,0.99991,0.0,0.01369]
[1778327424329,53.5,80345.27,0.0,0.99991,0.0,0.01371]
[1778327431203,53.5,80344.96,0.0,0.99991,0.0,0.01363]
[1778327438256,53.5,80345.8,0.0,0.99991,0.0,0.01361]
[1778327444468,53.5,80346.9,0.0,0.99991,0.0,0.01358]
[1778327454538,53.5,80347.01,0.0,0.99991,0.0,0.01358]
[1778327460411,53.5,80346.94,0.0,0.99991,0.0,0.01358]
[1778327465448,53.5,80347.0,0.0,0.99991,0.0,0.01358]
[1778327472497,53.5,80348.19,0.0,0.99991,0.0,0.01355]
[1778327477533,53.5,80348.16,0.0,0.99991,0.0,0.01355]
[1778327484764,53.5,80348.25,0.0,0.99991,0.0,0.01355]
[1778327493644,53.5,80350.91,0.0,0.99991,0.0,0.0134]
[1778327500701,53.5,80350.18,0.0,0.99991,0.0,0.01342]
[1778327505729,53.5,80347.24,0.0,0.99991,0.0,0.01349]
[1778327511772,53.5,80347.16,0.0,0.99991,0.0,0.01349]
[1778327516805,53.5,80346.36,0.0,0.99991,0.0,0.01351]
[1778327521843,53.5,80346.31,0.0,0.99991,0.0,0.01351]
[1778327526877,53.5,80346.11,0.0,0.99991,0.0,0.01352]
[1778327531911,53.5,80346.09,0.0,0.99991,0.0,0.01352]
[1778327538960,53.5,80346.25,0.0,0.99991,0.0,0.01351]
[1778327545004,53.5,80346.31,0.0,0.99991,0.0,0.01351]
[1778327555265,53.5,80346.33,0.0,0.99991,0.0,0.01343]
[1778327565333,53.5,80345.33,0.0,0.99991,0.0,0.01345]
[1778327575402,53.5,80345.68,0.0,0.99991,0.0,0.01344]
[1778327581254,53.5,80345.84,0.0,0.99991,0.0,0.01344]
[1778327586289,53.5,80345.78,0.0,0.99991,0.0,0.01344]
[1778327591324,53.5,80345.85,0.0,0.99991,0.0,0.01344]
[1778327596359,53.5,80345.73,0.0,0.99991,0.0,0.01344]
[1778327602404,53.5,80345.44,0.0,0.99991,0.0,0.01345]
[1778327607439,53.5,80345.16,0.0,0.99991,0.0,0.01346]
[1778327612474,53.5,80345.14,0.0,0.99991,0.0,0.01337]
[1778327617509,53.5,80344.62,0.0,0.99991,0.0,0.01339]
[1778327623551,53.5,80344.1,0.0,0.99991,0.0,0.0134]
[1778327628586,53.5,80343.69,0.0,0.99991,0.0,0.01341]
[1778327635823,53.5,80343.35,0.0,0.99991,0.0,0.01342]
[1778327641677,53.5,80342.63,0.0,0.99991,0.0,0.01343]
[1778327654766,53.5,80341.9,0.0,0.99991,0.0,0.01345]
[1778327660810,53.5,80341.63,0.0,0.99991,0.0,0.01346]
[1778327665849,53.5,80341.52,0.0,0.99991,0.0,0.01346]
[1778327672896,53.5,80341.53,0.0,0.99991,0.0,0.01338]
[1778327677931,53.5,80341.73,0.0,0.99991,0.0,0.01337]
[1778327686186,53.5,80341.65,0.0,0.99991,0.0,0.01337]
[1778327696256,53.5,80341.56,0.0,0.99991,0.0,0.01338]
[1778327702100,53.5,80341.17,0.0,0.99991,0.0,0.01339]
[1778327708142,53.5,80341.06,0.0,0.99991,0.0,0.01339]
[1778327716396,53.5,80342.0,0.0,0.99991,0.0,0.01337]
[1778327726470,53.5,80341.83,0.0,0.99991,0.0,0.01337]
[1778327731506,53.5,80341.74,0.0,0.99991,0.0,0.01329]
[1778327738353,53.5,80343.18,0.0,0.99991,0.0,0.01325]
[1778327744395,53.5,80342.95,0.0,0.99991,0.0,0.01326]
[1778327749430,53.5,80342.96,0.0,0.99991,0.0,0.01326]
[1778327755471,53.5,80342.74,0.0,0.99991,0.0,0.01327]
[1778327761716,53.5,80342.46,0.0,0.99991,0.0,0.01327]
[1778327771785,53.5,80342.06,0.0,0.99991,0.0,0.01328]
[1778327777626,53.5,80345.96,0.0,0.99991,0.0,0.01319]
[1778327781857,53.5,80348.32,0.0,0.99991,0.0,0.01313]
[1778327787700,53.5,80348.55,0.0,0.99991,0.0,0.01313]
[1778327792731,53.5,80349.33,0.0,0.99992,0.0,0.01303]
[1778327797767,53.5,80349.93,0.0,0.99992,0.0,0.01301]
[1778327805823,53.5,80350.25,0.0,0.99992,0.0,0.013]
[1778327808844,53.5,80355.36,0.0,0.99992,0.0,0.01288]
[1778327813879,53.5,80356.18,0.0,0.99992,0.0,0.01287]
[1778327821935,53.5,80357.8,0.0,0.99992,0.0,0.01283]
[1778327826969,53.5,80360.08,0.0,0.99992,0.0,0.01277]
[1778327832227,53.5,80360.8,0.0,0.99992,0.0,0.01276]
[1778327838047,53.5,80361.6,0.0,0.99992,0.0,0.01274]
[1778327848118,53.5,80363.29,0.0,0.99992,0.0,0.0127]
[1778327853153,53.5,80363.56,0.0,0.99992,0.0,0.01261]
[1778327862437,53.5,80363.98,0.0,0.99992,0.0,0.0126]
[1778327872507,53.5,80364.37,0.0,0.99992,0.0,0.0126]
[1778327880342,53.5,80365.38,0.0,0.99992,0.0,0.01257]
[1778327888398,53.5,80365.3,0.0,0.99992,0.0,0.01257]
[1778327896454,53.5,80367.78,0.0,0.99992,0.0,0.01252]
[1778327902718,53.5,80367.83,0.0,0.99992,0.0,0.01252]
[1778327910552,53.5,80367.52,0.0,0.99992,0.0,0.01252]
[1778327919615,53.5,80367.4,0.0,0.99992,0.0,0.01245]
[1778327929684,53.5,80366.95,0.0,0.99992,0.0,0.01246]
[1778327939754,53.5,80366.73,0.0,0.99992,0.0,0.01246]
[1778327952852,53.5,80367.5,0.0,0.99992,0.0,0.01245]
[1778327959904,53.5,80367.68,0.0,0.99992,0.0,0.01244]
[1778327967963,53.5,80368.51,0.0,0.99992,0.0,0.01242]
[1778327973211,53.5,80368.81,0.0,0.99992,0.0,0.01234]
[1778327979040,53.5,80365.48,0.0,0.99992,0.0,0.01241]
[1778327981054,53.5,80361.6,0.0,0.99992,0.0,0.0125]
[1778327986089,53.5,80362.4,0.0,0.99992,0.0,0.01248]
[1778327991125,53.5,80353.96,0.0,0.99992,0.0,0.01268]
[1778327994147,53.5,80353.51,0.0,0.99992,0.0,0.01269]
[1778327999183,53.5,80346.81,0.0,0.99992,0.0,0.01284]
[1778328000192,53.5,80341.62,0.0,0.99992,0.0,0.01296]
[1778328004221,53.5,80340.7,0.0,0.99992,0.0,0.01299]
[1778328010267,53.5,80341.68,0.0,0.99992,0.0,0.01296]
[1778328015300,53.5,80345.16,0.0,0.99992,0.0,0.01288]
[1778328022350,53.5,80345.5,0.0,0.99992,0.0,0.01287]
[1778328028391,53.5,80345.57,0.0,0.99992,0.0,0.01287]
[1778328033630,53.5,80346.22,0.0,0.99992,0.0,0.01278]
[1778328039469,53.5,80346.77,0.0,0.99992,0.0,0.01276]
[1778328044504,53.5,80347.36,0.0,0.99992,0.0,0.01275]
[1778328051552,53.5,80348.08,0.0,0.99992,0.0,0.01273]
[1778328056587,53.5,80348.56,0.0,0.99992,0.0,0.01272]
[1778328061622,53.5,80348.21,0.0,0.99992,0.0,0.01273]
[1778328069678,53.5,80347.94,0.0,0.99992,0.0,0.01274]
[1778328075720,53.5,80347.7,0.0,0.99992,0.0,0.01274]
[1778328080755,53.5,80347.28,0.0,0.99992,0.0,0.01275]
[1778328085790,53.5,80347.21,0.0,0.99992,0.0,0.01275]
[1778328090825,53.5,80347.19,0.0,0.99992,0.0,0.01275]
[1778328095860,53.5,80346.77,0.0,0.99992,0.0,0.01268]
[1778328100896,53.5,80346.74,0.0,0.99992,0.0,0.01268]
[1778328107945,53.5,80346.36,0.0,0.99992,0.0,0.01269]
[1778328112981,53.5,80348.77,0.0,0.99992,0.0,0.01264]
[1778328120028,53.5,80348.59,0.0,0.99992,0.0,0.01264]
[1778328126071,53.5,80348.44,0.0,0.99992,0.0,0.01264]
[1778328134339,53.5,80348.85,0.0,0.99992,0.0,0.01263]
[1778328142185,53.5,80348.38,0.0,0.99992,0.0,0.01265]
[1778328149232,53.5,80348.22,0.0,0.99992,0.0,0.01265]
[1778328150241,53.5,80354.76,0.0,0.99992,0.0,0.0125]
[1778328151246,53.5,80356.84,0.0,0.99992,0.0,0.01237]
[1778328156281,53.5,80355.82,0.0,0.99992,0.0,0.0124]
[1778328165344,53.5,80355.59,0.0,0.99992,0.0,0.0124]
[1778328170381,53.5,80355.69,0.0,0.99992,0.0,0.0124]
[1778328175416,53.5,80355.86,0.0,0.99992,0.0,0.0124]
[1778328182464,53.5,80355.57,0.0,0.99992,0.0,0.0124]
[1778328189515,53.5,80355.49,0.0,0.99992,0.0,0.0124]
[1778328194760,53.5,80355.66,0.0,0.99992,0.0,0.0124]
[1778328203613,53.5,80356.28,0.0,0.99992,0.0,0.01239]
[1778328209655,53.5,80356.41,0.0,0.99992,0.0,0.01238]
[1778328214900,53.5,80357.72,0.0,0.99992,0.0,0.01228]
[1778328220732,53.5,80357.65,0.0,0.99992,0.0,0.01228]
[1778328226776,53.5,80357.61,0.0,0.99992,0.0,0.01228]
[1778328231811,53.5,80357.32,0.0,0.99992,0.0,0.01228]
[1778328236846,53.5,80356.93,0.0,0.99992,0.0,0.01229]
[1778328241882,53.5,80357.18,0.0,0.99992,0.0,0.01229]
[1778328251950,53.5,80357.15,0.0,0.99992,0.0,0.01229]
[1778328256990,53.5,80357.26,0.0,0.99992,0.0,0.01229]
[1778328262025,53.5,80362.03,0.0,0.99992,0.0,0.01218]
[1778328269075,53.5,80361.5,0.0,0.99992,0.0,0.01219]
[1778328275321,53.5,80361.55,0.0,0.99992,0.0,0.01211]
[1778328281158,53.5,80361.83,0.0,0.99992,0.0,0.01211]
[1778328291233,53.5,80363.39,0.0,0.99992,0.0,0.01207]
[1778328296268,53.5,80363.35,0.0,0.99992,0.0,0.01207]
[1778328302310,53.5,80362.54,0.0,0.99992,0.0,0.01209]
[1778328312377,53.5,80362.65,0.0,0.99992,0.0,0.01209]
[1778328318422,53.5,80362.97,0.0,0.99992,0.0,0.01208]
[1778328324464,53.5,80366.08,0.0,0.99992,0.0,0.01201]
[1778328329499,53.5,80372.44,0.0,0.99992,0.0,0.01187]
[1778328335543,53.5,80374.05,0.0,0.99992,0.0,0.01176]
[1778328345811,53.5,80375.63,0.0,0.99992,0.0,0.01173]
[1778328355881,53.5,80377.61,0.0,0.99992,0.0,0.01169]
[1778328361724,53.5,80377.83,0.0,0.99992,0.0,0.01168]
[1778328373807,53.5,80378.02,0.0,0.99992,0.0,0.01168]
[1778328378851,53.5,80372.17,0.0,0.99992,0.0,0.0118]
[1778328383886,53.5,80370.51,0.0,0.99992,0.0,0.01184]
[1778328389929,53.5,80369.93,0.0,0.99992,0.0,0.01185]
[1778328396165,53.5,80365.36,0.0,0.99992,0.0,0.01188]
[1778328402013,53.5,80358.62,0.0,0.99992,0.0,0.01202]
[1778328407050,53.5,80357.95,0.0,0.99992,0.0,0.01204]
[1778328413091,53.5,80352.63,0.0,0.99992,0.0,0.01216]
[1778328418126,53.5,80352.72,0.0,0.99992,0.0,0.01215]
[1778328426383,53.5,80352.63,0.0,0.99992,0.0,0.01216]
[1778328432224,53.5,80350.74,0.0,0.99992,0.0,0.0122]
[1778328437258,53.5,80347.68,0.0,0.99992,0.0,0.01227]
[1778328442293,53.5,80342.14,0.0,0.99992,0.0,0.01239]
[1778328447329,53.5,80342.78,0.0,0.99992,0.0,0.01238]
[1778328452365,53.5,80341.83,0.0,0.99992,0.0,0.01232]
[1778328463441,53.5,80340.67,0.0,0.99992,0.0,0.01235]
[1778328469486,53.5,80340.43,0.0,0.99992,0.0,0.01235]
[1778328471500,53.5,80333.93,0.0,0.99992,0.0,0.0125]
[1778328472507,53.5,80332.25,0.0,0.99992,0.0,0.01254]
[1778328478551,53.5,80332.15,0.0,0.99992,0.0,0.01254]
[1778328484593,53.5,80331.46,0.0,0.99992,0.0,0.01256]
[1778328489628,53.5,80326.89,0.0,0.99992,0.0,0.01266]
[1778328492649,53.5,80321.69,0.0,0.99992,0.0,0.01278]
[1778328498692,53.5,80322.12,0.0,0.99992,0.0,0.01277]
[1778328506945,53.5,80322.23,0.0,0.99992,0.0,0.01277]
[1778328512792,53.5,80323.58,0.0,0.99992,0.0,0.01266]
[1778328517828,53.5,80324.1,0.0,0.99992,0.0,0.01265]
[1778328523868,53.5,80321.72,0.0,0.99992,0.0,0.0127]
[1778328528903,53.5,80320.28,0.0,0.99992,0.0,0.01274]
[1778328535952,53.5,80320.29,0.0,0.99992,0.0,0.01274]
[1778328540987,53.5,80320.09,0.0,0.99992,0.0,0.01274]
[1778328547226,53.5,80316.72,0.0,0.99992,0.0,0.01282]
[1778328553072,53.5,80316.12,0.0,0.99992,0.0,0.01283]
[1778328560121,53.5,80315.7,0.0,0.99992,0.0,0.01284]
[1778328565156,53.5,80307.89,0.0,0.99991,0.0,0.01303]
[1778328567367,53.5,80303.9,0.0,0.99991,0.0,0.01312]
[1778328575226,53.5,80304.91,0.0,0.99991,0.0,0.01302]
[1778328582276,53.5,80309.36,0.0,0.99992,0.0,0.01291]
[1778328587515,53.5,80309.16,0.0,0.99992,0.0,0.01292]
[1778328597586,53.5,80310.26,0.0,0.99992,0.0,0.01289]
[1778328606444,53.5,80310.82,0.0,0.99992,0.0,0.01288]
[1778328616514,53.5,80311.76,0.0,0.99992,0.0,0.01285]
[1778328626586,53.5,80312.32,0.0,0.99992,0.0,0.01284]
[1778328637865,53.5,80312.88,0.0,0.99992,0.0,0.01275]
[1778328647935,53.5,80313.01,0.0,0.99992,0.0,0.01274]
[1778328653778,53.5,80312.84,0.0,0.99992,0.0,0.01275]
[1778328660827,53.5,80312.96,0.0,0.99992,0.0,0.01274]
[1778328668077,53.5,80312.6,0.0,0.99992,0.0,0.01275]
[1778328673923,53.5,80312.99,0.0,0.99992,0.0,0.01274]
[1778328679962,53.5,80313.24,0.0,0.99992,0.0,0.01274]
[1778328682980,53.5,80321.28,0.0,0.99992,0.0,0.01255]
[1778328684996,53.5,80320.94,0.0,0.99992,0.0,0.01256]
[1778328690030,53.5,80320.11,0.0,0.99992,0.0,0.01258]
[1778328695065,53.5,80318.55,0.0,0.99992,0.0,0.01254]
[1778328700101,53.5,80318.57,0.0,0.99992,0.0,0.01253]
[1778328706142,53.5,80317.81,0.0,0.99992,0.0,0.01255]
[1778328711378,53.5,80317.52,0.0,0.99992,0.0,0.01256]
[1778328718226,53.5,80317.18,0.0,0.99992,0.0,0.01257]
[1778328726282,53.5,80316.85,0.0,0.99992,0.0,0.01257]
[1778328731519,53.5,80317.09,0.0,0.99992,0.0,0.01257]
[1778328737359,53.5,80319.69,0.0,0.99992,0.0,0.01251]
[1778328742394,53.5,80321.45,0.0,0.99992,0.0,0.01247]
[1778328747429,53.5,80321.34,0.0,0.99992,0.0,0.01247]
[1778328752465,53.5,80320.61,0.0,0.99992,0.0,0.01241]
[1778328758505,53.5,80321.12,0.0,0.99992,0.0,0.0124]
[1778328763541,53.5,80321.38,0.0,0.99992,0.0,0.01239]
[1778328771801,53.5,80321.34,0.0,0.99992,0.0,0.01239]
[1778328777642,53.5,80321.39,0.0,0.99992,0.0,0.01239]
[1778328787711,53.5,80321.25,0.0,0.99992,0.0,0.01239]
[1778328793756,53.5,80321.23,0.0,0.99992,0.0,0.01239]
[1778328802011,53.5,80320.85,0.0,0.99992,0.0,0.0124]
[1778328810875,53.5,80320.69,0.0,0.99992,0.0,0.01241]
[1778328816917,53.5,80320.6,0.0,0.99992,0.0,0.01233]
[1778328822151,53.5,80320.89,0.0,0.99992,0.0,0.01232]
[1778328832227,53.5,80320.94,0.0,0.99992,0.0,0.01232]
[1778328838063,53.5,80319.97,0.0,0.99992,0.0,0.01234]
[1778328844106,53.5,80320.18,0.0,0.99992,0.0,0.01234]
[1778328849140,53.5,80318.64,0.0,0.99992,0.0,0.01237]
[1778328856190,53.5,80317.09,0.0,0.99992,0.0,0.01241]
[1778328861225,53.5,80316.34,0.0,0.99992,0.0,0.01243]
[1778328866260,53.5,80316.88,0.0,0.99992,0.0,0.01241]
[1778328872506,53.5,80316.2,0.0,0.99992,0.0,0.01235]
[1778328878345,53.5,80317.27,0.0,0.99992,0.0,0.01233]
[1778328883379,53.5,80317.16,0.0,0.99992,0.0,0.01233]
[1778328889423,53.5,80315.96,0.0,0.99992,0.0,0.01236]
[1778328895463,53.5,80315.83,0.0,0.99992,0.0,0.01236]
[1778328900498,53.5,80315.5,0.0,0.99992,0.0,0.01237]
[1778328906540,53.5,80314.98,0.0,0.99992,0.0,0.01238]
[1778328912788,53.5,80315.48,0.0,0.99992,0.0,0.01237]
[1778328920638,53.5,80315.32,0.0,0.99992,0.0,0.01237]
[1778328925673,53.5,80315.26,0.0,0.99992,0.0,0.01237]
[1778328930708,53.5,80315.2,0.0,0.99992,0.0,0.01237]
[1778328938764,53.5,80314.6,0.0,0.99992,0.0,0.01231]
[1778328943801,53.5,80314.7,0.0,0.99992,0.0,0.01231]
[1778328949848,53.5,80310.44,0.0,0.99992,0.0,0.0124]
[1778328954883,53.5,80310.19,0.0,0.99992,0.0,0.01241]
[1778328959917,53.5,80308.7,0.0,0.99992,0.0,0.01244]
[1778328965959,53.5,80304.75,0.0,0.99992,0.0,0.01253]
[1778328972005,53.5,80303.62,0.0,0.99992,0.0,0.01256]
[1778328982072,53.5,80299.2,0.0,0.99992,0.0,0.01266]
[1778328983283,53.5,80293.07,0.0,0.99992,0.0,0.0128]
[1778328985093,53.5,80292.5,0.0,0.99992,0.0,0.01282]
[1778328991136,53.5,80292.1,0.0,0.99992,0.0,0.01275]
[1778329000198,53.5,80289.92,0.0,0.99992,0.0,0.0128]
[1778329006240,53.5,80289.27,0.0,0.99992,0.0,0.01281]
[1778329012283,53.5,80289.69,0.0,0.99992,0.0,0.0128]
[1778329017317,53.5,80289.71,0.0,0.99992,0.0,0.0128]
[1778329022353,53.5,80286.42,0.0,0.99992,0.0,0.01288]
[1778329027388,53.5,80283.44,0.0,0.99991,0.0,0.01295]
[1778329032423,53.5,80282.16,0.0,0.99991,0.0,0.01298]
[1778329038465,53.5,80282.17,0.0,0.99991,0.0,0.01298]
[1778329043718,53.5,80281.2,0.0,0.99991,0.0,0.013]
[1778329050549,53.5,80281.3,0.0,0.99991,0.0,0.013]
[1778329055584,53.5,80281.47,0.0,0.99992,0.0,0.01291]
[1778329060619,53.5,80281.61,0.0,0.99992,0.0,0.01291]
[1778329065653,53.5,80280.68,0.0,0.99992,0.0,0.01293]
[1778329068675,53.5,80275.77,0.0,0.99991,0.0,0.01305]
[1778329073928,53.5,80275.56,0.0,0.99991,0.0,0.01305]
[1778329079752,53.5,80276.96,0.0,0.99991,0.0,0.01302]
[1778329086802,53.5,80277.41,0.0,0.99991,0.0,0.01301]
[1778329091837,53.5,80277.11,0.0,0.99991,0.0,0.01302]
[1778329096872,53.5,80277.45,0.0,0.99991,0.0,0.01301]
[1778329104138,53.5,80278.13,0.0,0.99991,0.0,0.01299]
[1778329110977,53.5,80278.71,0.0,0.99991,0.0,0.01298]
[1778329116013,53.5,80277.07,0.0,0.99991,0.0,0.01294]
[1778329122054,53.5,80277.55,0.0,0.99992,0.0,0.01292]
[1778329127090,53.5,80277.74,0.0,0.99992,0.0,0.01292]
[1778329134347,53.5,80277.82,0.0,0.99992,0.0,0.01292]
[1778329143202,53.5,80278.29,0.0,0.99992,0.0,0.01291]
[1778329150251,53.5,80279.37,0.0,0.99992,0.0,0.01288]
[1778329157302,53.5,80275.96,0.0,0.99991,0.0,0.01296]
[1778329164561,53.5,80275.38,0.0,0.99991,0.0,0.01298]
[1778329170391,53.5,80276.71,0.0,0.99991,0.0,0.01294]
[1778329175427,53.5,80279.09,0.0,0.99992,0.0,0.01281]
[1778329177442,53.5,80284.52,0.0,0.99992,0.0,0.01268]
[1778329180462,53.5,80290.03,0.0,0.99992,0.0,0.01255]
[1778329181469,53.5,80296.77,0.0,0.99992,0.0,0.0124]
[1778329182477,53.5,80297.93,0.0,0.99992,0.0,0.01237]
[1778329187511,53.5,80297.29,0.0,0.99992,0.0,0.01239]
[1778329192550,53.5,80297.63,0.0,0.99992,0.0,0.01238]
[1778329193555,53.5,80306.92,0.0,0.99992,0.0,0.01217]
[1778329198591,53.5,80309.51,0.0,0.99992,0.0,0.01211]
[1778329199602,53.5,80315.38,0.0,0.99992,0.0,0.01198]
[1778329205640,53.5,80319.57,0.0,0.99992,0.0,0.01189]
[1778329211681,53.5,80319.93,0.0,0.99992,0.0,0.01188]
[1778329221751,53.5,80320.99,0.0,0.99992,0.0,0.01186]
[1778329226786,53.5,80324.21,0.0,0.99992,0.0,0.01179]
[1778329231822,53.5,80324.59,0.0,0.99992,0.0,0.0117]
[1778329236857,53.5,80324.92,0.0,0.99992,0.0,0.01169]
[1778329245129,53.5,80325.46,0.0,0.99992,0.0,0.01168]
[1778329250955,53.5,80325.62,0.0,0.99992,0.0,0.01168]
[1778329258004,53.5,80325.84,0.0,0.99992,0.0,0.01167]
[1778329263041,53.5,80331.34,0.0,0.99992,0.0,0.01156]
[1778329273108,53.5,80331.63,0.0,0.99992,0.0,0.01155]
[1778329279153,53.5,80331.46,0.0,0.99992,0.0,0.01155]
[1778329283181,53.5,80336.96,0.0,0.99993,0.0,0.01144]
[1778329288217,53.5,80336.27,0.0,0.99993,0.0,0.01145]
[1778329293251,53.5,80338.29,0.0,0.99993,0.0,0.01133]
[1778329295478,53.5,80347.27,0.0,0.99993,0.0,0.01115]
[1778329301307,53.5,80346.67,0.0,0.99993,0.0,0.01116]
[1778329306342,53.5,80346.3,0.0,0.99993,0.0,0.01117]
[1778329313392,53.5,80345.35,0.0,0.99993,0.0,0.01119]
[1778329318426,53.5,80348.86,0.0,0.99993,0.0,0.01111]
[1778329323461,53.5,80348.81,0.0,0.99993,0.0,0.01112]
[1778329325689,53.5,80356.02,0.0,0.99993,0.0,0.01097]
[1778329327489,53.5,80361.67,0.0,0.99993,0.0,0.01085]
[1778329332524,53.5,80361.15,0.0,0.99993,0.0,0.01086]
[1778329339573,53.5,80361.24,0.0,0.99993,0.0,0.01086]
[1778329344650,53.5,80360.58,0.0,0.99993,0.0,0.01088]
[1778329351699,53.5,80360.51,0.0,0.99993,0.0,0.01081]
[1778329356735,53.5,80363.13,0.0,0.99993,0.0,0.01075]
[1778329363784,53.5,80361.69,0.0,0.99993,0.0,0.01078]
[1778329370836,53.5,80361.49,0.0,0.99993,0.0,0.01079]
[1778329372847,53.5,80371.13,0.0,0.99993,0.0,0.0106]
[1778329374862,53.5,80382.62,0.0,0.99993,0.0,0.01037]
[1778329379896,53.5,80386.51,0.0,0.99993,0.0,0.0103]
[1778329386120,53.5,80386.08,0.0,0.99993,0.0,0.0103]
[1778329391980,53.5,80386.7,0.0,0.99993,0.0,0.01029]
[1778329399029,53.5,80387.1,0.0,0.99993,0.0,0.01028]
[1778329404064,53.5,80386.81,0.0,0.99993,0.0,0.01029]
[1778329409100,53.5,80385.72,0.0,0.99993,0.0,0.01031]
[1778329414136,53.5,80377.34,0.0,0.99993,0.0,0.0104]
[1778329415143,53.5,80375.91,0.0,0.99993,0.0,0.01043]
[1778329420181,53.5,80377.23,0.0,0.99993,0.0,0.01041]
[1778329425215,53.5,80376.48,0.0,0.99993,0.0,0.01042]
[1778329430250,53.5,80376.32,0.0,0.99993,0.0,0.01042]
[1778329435285,53.5,80375.06,0.0,0.99993,0.0,0.01045]
[1778329440321,53.5,80375.44,0.0,0.99993,0.0,0.01044]
[1778329445355,53.5,80375.17,0.0,0.99993,0.0,0.01045]
[1778329450390,53.5,80375.75,0.0,0.99993,0.0,0.01044]
[1778329456611,53.5,80375.6,0.0,0.99993,0.0,0.01044]
[1778329461467,53.5,80389.94,0.0,0.99993,0.0,0.01016]
[1778329462475,53.5,80396.0,0.0,0.99993,0.0,0.01005]
[1778329467510,53.5,80397.99,0.0,0.99994,0.0,0.01001]
[1778329472546,53.5,80398.83,0.0,0.99994,0.0,0.00993]
[1778329477580,53.5,80398.81,0.0,0.99994,0.0,0.00993]
[1778329484630,53.5,80398.59,0.0,0.99994,0.0,0.00993]
[1778329491679,53.5,80398.45,0.0,0.99994,0.0,0.00994]
[1778329496894,53.5,80398.25,0.0,0.99994,0.0,0.00994]
[1778329502755,53.5,80398.51,0.0,0.99994,0.0,0.00994]
[1778329507790,53.5,80402.81,0.0,0.99994,0.0,0.00986]
[1778329513833,53.5,80402.53,0.0,0.99994,0.0,0.00986]
[1778329516854,53.5,80409.71,0.0,0.99994,0.0,0.00973]
[1778329521889,53.5,80409.14,0.0,0.99994,0.0,0.00974]
[1778329527934,53.5,80411.44,0.0,0.99994,0.0,0.0097]
[1778329532969,53.5,80409.77,0.0,0.99994,0.0,0.00966]
[1778329538004,53.5,80404.95,0.0,0.99994,0.0,0.00975]
[1778329543040,53.5,80403.63,0.0,0.99994,0.0,0.00978]
[1778329547246,53.5,80396.84,0.0,0.99994,0.0,0.0099]
[1778329553110,53.5,80396.98,0.0,0.99994,0.0,0.0099]
[1778329558145,53.5,80396.39,0.0,0.99994,0.0,0.00991]
[1778329563179,53.5,80394.79,0.0,0.99994,0.0,0.00994]
[1778329568216,53.5,80393.76,0.0,0.99994,0.0,0.00996]
[1778329576271,53.5,80392.45,0.0,0.99994,0.0,0.00998]
[1778329583320,53.5,80392.62,0.0,0.99994,0.0,0.00998]
[1778329589362,53.5,80391.87,0.0,0.99994,0.0,0.00999]
[1778329597606,53.5,80390.99,0.0,0.99994,0.0,0.00994]
[1778329605474,53.5,80390.48,0.0,0.99994,0.0,0.00995]
[1778329610509,53.5,80389.61,0.0,0.99994,0.0,0.00997]
[1778329617746,53.5,80389.92,0.0,0.99994,0.0,0.00996]
[1778329626621,53.5,80389.55,0.0,0.99994,0.0,0.00997]
[1778329631656,53.5,80388.9,0.0,0.99994,0.0,0.00998]
[1778329635684,53.5,80382.83,0.0,0.99993,0.0,0.0101]
[1778329639712,53.5,80378.84,0.0,0.99993,0.0,0.01017]
[1778329645754,53.5,80378.84,0.0,0.99993,0.0,0.01017]
[1778329650789,53.5,80378.64,0.0,0.99993,0.0,0.01018]
[1778329652804,53.5,80385.31,0.0,0.99994,0.0,0.00998]
[1778329658031,53.5,80385.03,0.0,0.99994,0.0,0.00999]
[1778329663879,53.5,80384.75,0.0,0.99994,0.0,0.00999]
[1778329668915,53.5,80384.3,0.0,0.99994,0.0,0.01]
[1778329673952,53.5,80385.7,0.0,0.99994,0.0,0.00998]
[1778329684021,53.5,80385.18,0.0,0.99994,0.0,0.00999]
[1778329689057,53.5,80384.97,0.0,0.99994,0.0,0.00999]
[1778329698311,53.5,80384.48,0.0,0.99994,0.0,0.01]
[1778329704160,53.5,80384.65,0.0,0.99994,0.0,0.01]
[1778329714240,53.5,80384.18,0.0,0.99994,0.0,0.00994]
[1778329719285,53.5,80383.94,0.0,0.99994,0.0,0.00994]
[1778329724321,53.5,80384.6,0.0,0.99994,0.0,0.00993]
[1778329730361,53.5,80384.46,0.0,0.99994,0.0,0.00993]
[1778329735397,53.5,80384.4,0.0,0.99994,0.0,0.00993]
[1778329740432,53.5,80384.6,0.0,0.99994,0.0,0.00993]
[1778329745467,53.5,80383.85,0.0,0.99994,0.0,0.00994]
[1778329750502,53.5,80383.65,0.0,0.99994,0.0,0.00995]
[1778329756544,53.5,80383.31,0.0,0.99994,0.0,0.00995]
[1778329762586,53.5,80383.35,0.0,0.99994,0.0,0.00995]
[1778329767621,53.5,80383.18,0.0,0.99994,0.0,0.00996]
[1778329778872,53.5,80383.53,0.0,0.99994,0.0,0.00988]
[1778329788942,53.5,80383.58,0.0,0.99994,0.0,0.00988]
[1778329794811,53.5,80383.68,0.0,0.99994,0.0,0.00988]
[1778329799013,53.5,80393.34,0.0,0.99994,0.0,0.0097]
[1778329800852,53.5,80400.49,0.0,0.99994,0.0,0.00957]
[1778329801862,53.5,80400.2,0.0,0.99994,0.0,0.00958]
[1778329806895,53.5,80397.63,0.0,0.99994,0.0,0.00963]
[1778329812938,53.5,80397.93,0.0,0.99994,0.0,0.00962]
[1778329817972,53.5,80398.84,0.0,0.99994,0.0,0.0096]
[1778329824015,53.5,80398.25,0.0,0.99994,0.0,0.00962]
[1778329829225,53.5,80398.2,0.0,0.99994,0.0,0.00962]
[1778329835092,53.5,80397.9,0.0,0.99994,0.0,0.00956]
[1778329840128,53.5,80394.67,0.0,0.99994,0.0,0.00962]
[1778329842144,53.5,80388.71,0.0,0.99994,0.0,0.00972]
[1778329847175,53.5,80388.82,0.0,0.99994,0.0,0.00972]
[1778329853217,53.5,80387.36,0.0,0.99994,0.0,0.00975]
[1778329858253,53.5,80384.13,0.0,0.99994,0.0,0.00981]
[1778329863288,53.5,80384.66,0.0,0.99994,0.0,0.0098]
[1778329868323,53.5,80383.65,0.0,0.99994,0.0,0.00982]
[1778329874365,53.5,80383.37,0.0,0.99994,0.0,0.00982]
[1778329879575,53.5,80382.99,0.0,0.99994,0.0,0.00983]
[1778329885443,53.5,80383.09,0.0,0.99994,0.0,0.00983]
[1778329890478,53.5,80382.43,0.0,0.99994,0.0,0.00984]
[1778329891485,53.5,80375.59,0.0,0.99994,0.0,0.0099]
[1778329896520,53.5,80372.82,0.0,0.99994,0.0,0.00995]
[1778329901557,53.5,80372.44,0.0,0.99994,0.0,0.00996]
[1778329906590,53.5,80372.59,0.0,0.99994,0.0,0.00996]
[1778329909791,53.5,80366.1,0.0,0.99993,0.0,0.01008]
[1778329915654,53.5,80365.06,0.0,0.99993,0.0,0.0101]
[1778329921696,53.5,80364.5,0.0,0.99993,0.0,0.01011]
[1778329929932,53.5,80361.81,0.0,0.99993,0.0,0.01016]
[1778329936801,53.5,80358.35,0.0,0.99993,0.0,0.01023]
[1778329943851,53.5,80358.48,0.0,0.99993,0.0,0.01022]
[1778329948886,53.5,80356.78,0.0,0.99993,0.0,0.01026]
[1778329953921,53.5,80356.38,0.0,0.99993,0.0,0.0102]
[1778329960142,53.5,80355.9,0.0,0.99993,0.0,0.0102]
[1778329970215,53.5,80355.49,0.0,0.99993,0.0,0.01021]
[1778329977082,53.5,80352.57,0.0,0.99993,0.0,0.01027]
[1778329982120,53.5,80351.6,0.0,0.99993,0.0,0.01029]
[1778329986148,53.5,80346.77,0.0,0.99993,0.0,0.01038]
[1778329990357,53.5,80338.38,0.0,0.99993,0.0,0.01054]
[1778329992189,53.5,80336.31,0.0,0.99993,0.0,0.01059]
[1778330000428,53.5,80337.35,0.0,0.99993,0.0,0.01056]
[1778330006295,53.5,80336.84,0.0,0.99993,0.0,0.01058]
[1778330011321,53.5,80337.55,0.0,0.99993,0.0,0.01049]
[1778330016358,53.5,80337.86,0.0,0.99993,0.0,0.01049]
[1778330021392,53.5,80337.46,0.0,0.99993,0.0,0.01049]
[1778330026434,53.5,80336.63,0.0,0.99993,0.0,0.01051]
[1778330035490,53.5,80336.58,0.0,0.99993,0.0,0.01051]
[1778330040708,53.5,80336.69,0.0,0.99993,0.0,0.01051]
[1778330049589,53.5,80337.91,0.0,0.99993,0.0,0.01048]
[1778330054624,53.5,80341.75,0.0,0.99993,0.0,0.01041]
[1778330060861,53.5,80344.34,0.0,0.99993,0.0,0.01036]
[1778330062680,53.5,80349.21,0.0,0.99993,0.0,0.01026]
[1778330067715,53.5,80349.24,0.0,0.99993,0.0,0.01026]
[1778330072750,53.5,80348.29,0.0,0.99993,0.0,0.01021]
[1778330079801,53.5,80348.03,0.0,0.99993,0.0,0.01022]
[1778330085843,53.5,80347.49,0.0,0.99993,0.0,0.01023]
[1778330091072,53.5,80347.22,0.0,0.99993,0.0,0.01023]
[1778330096920,53.5,80346.85,0.0,0.99993,0.0,0.01024]
[1778330101986,53.5,80347.6,0.0,0.99993,0.0,0.01023]
[1778330103971,53.5,80337.05,0.0,0.99993,0.0,0.01043]
[1778330104979,53.5,80336.42,0.0,0.99993,0.0,0.01044]
[1778330110013,53.5,80332.0,0.0,0.99993,0.0,0.01053]
[1778330115048,53.5,80334.92,0.0,0.99993,0.0,0.01047]
[1778330120083,53.5,80337.68,0.0,0.99993,0.0,0.01042]
[1778330131354,53.5,80338.18,0.0,0.99993,0.0,0.01034]
[1778330138210,53.5,80339.57,0.0,0.99993,0.0,0.01031]
[1778330143244,53.5,80340.48,0.0,0.99993,0.0,0.0103]
[1778330150293,53.5,80342.07,0.0,0.99993,0.0,0.01027]
[1778330155328,53.5,80342.81,0.0,0.99993,0.0,0.01025]
[1778330161564,53.5,80342.62,0.0,0.99993,0.0,0.01026]
[1778330167416,53.5,80342.69,0.0,0.99993,0.0,0.01025]
[1778330172460,53.5,80343.25,0.0,0.99993,0.0,0.01024]
[1778330181518,53.5,80343.3,0.0,0.99993,0.0,0.01024]
[1778330191588,53.5,80343.28,0.0,0.99993,0.0,0.01017]
[1778330201658,53.5,80343.31,0.0,0.99993,0.0,0.01017]
[1778330206693,53.5,80341.37,0.0,0.99993,0.0,0.01021]
[1778330211914,53.5,80341.6,0.0,0.99993,0.0,0.01021]
[1778330218777,53.5,80341.99,0.0,0.99993,0.0,0.0102]
[1778330224819,53.5,80341.73,0.0,0.99993,0.0,0.0102]
[1778330232056,53.5,80350.77,0.0,0.99993,0.0,0.01003]
[1778330232877,53.5,80350.77,0.0,0.99993,0.0,0.01003]
[1778330237911,53.5,80351.91,0.0,0.99993,0.0,0.01001]
[1778330242946,53.5,80350.7,0.0,0.99993,0.0,0.01003]
[1778330247980,53.5,80349.28,0.0,0.99993,0.0,0.01006]
[1778330254023,53.5,80348.42,0.0,0.99993,0.0,0.01001]
[1778330259060,53.5,80348.15,0.0,0.99993,0.0,0.01001]
[1778330264094,53.5,80347.37,0.0,0.99993,0.0,0.01003]
[1778330272340,53.5,80346.55,0.0,0.99993,0.0,0.01004]
[1778330279199,53.5,80346.19,0.0,0.99993,0.0,0.01005]
[1778330284235,53.5,80345.63,0.0,0.99993,0.0,0.01006]
[1778330290277,53.5,80345.18,0.0,0.99993,0.0,0.01007]
[1778330295313,53.5,80347.05,0.0,0.99993,0.0,0.01004]
[1778330300347,53.5,80345.84,0.0,0.99993,0.0,0.01006]
[1778330305382,53.5,80345.7,0.0,0.99993,0.0,0.01006]
[1778330310417,53.5,80345.08,0.0,0.99993,0.0,0.01007]
[1778330316460,53.5,80345.01,0.0,0.99993,0.0,0.01001]
[1778330321494,53.5,80342.94,0.0,0.99993,0.0,0.01005]
[1778330330556,53.5,80341.47,0.0,0.99993,0.0,0.01007]
[1778330337606,53.5,80341.55,0.0,0.99993,0.0,0.01007]
[1778330344657,53.5,80340.87,0.0,0.99993,0.0,0.01009]
[1778330351894,53.5,80340.57,0.0,0.99993,0.0,0.01009]
[1778330362783,53.5,80340.3,0.0,0.99993,0.0,0.0101]
[1778330367818,53.5,80340.26,0.0,0.99993,0.0,0.0101]
[1778330373860,53.5,80340.76,0.0,0.99993,0.0,0.01002]
[1778330378895,53.5,80340.62,0.0,0.99993,0.0,0.01002]
[1778330384938,53.5,80340.13,0.0,0.99993,0.0,0.01003]
[1778330389972,53.5,80338.35,0.0,0.99993,0.0,0.01007]
[1778330395012,53.5,80335.0,0.0,0.99993,0.0,0.01013]
[1778330400044,53.5,80336.18,0.0,0.99993,0.0,0.01011]
[1778330406084,53.5,80338.27,0.0,0.99993,0.0,0.01007]
[1778330411308,53.5,80340.42,0.0,0.99993,0.0,0.01003]
[1778330421378,53.5,80341.12,0.0,0.99993,0.0,0.01001]
[1778330431449,53.5,80342.99,0.0,0.99994,0.0,0.00991]
[1778330438309,53.5,80343.65,0.0,0.99994,0.0,0.0099]
[1778330441518,53.5,80351.28,0.0,0.99994,0.0,0.00976]
[1778330448378,53.5,80350.61,0.0,0.99994,0.0,0.00977]
[1778330453413,53.5,80349.02,0.0,0.99994,0.0,0.0098]
[1778330461659,53.5,80346.49,0.0,0.99994,0.0,0.00985]
[1778330467531,53.5,80343.6,0.0,0.99994,0.0,0.0099]
[1778330469546,53.5,80340.88,0.0,0.99994,0.0,0.00995]
[1778330475587,53.5,80341.11,0.0,0.99994,0.0,0.00995]
[1778330480622,53.5,80343.11,0.0,0.99994,0.0,0.00991]
[1778330485657,53.5,80343.65,0.0,0.99994,0.0,0.0099]
[1778330490692,53.5,80345.15,0.0,0.99994,0.0,0.00987]
[1778330495727,53.5,80345.41,0.0,0.99994,0.0,0.0098]
[1778330500761,53.5,80346.03,0.0,0.99994,0.0,0.00979]
[1778330501940,53.5,80353.33,0.0,0.99994,0.0,0.00965]
[1778330507811,53.5,80353.02,0.0,0.99994,0.0,0.00966]
[1778330512847,53.5,80351.47,0.0,0.99994,0.0,0.00969]
[1778330517881,53.5,80349.7,0.0,0.99994,0.0,0.00972]
[1778330523926,53.5,80347.36,0.0,0.99994,0.0,0.00976]
[1778330528961,53.5,80346.49,0.0,0.99994,0.0,0.00978]
[1778330533996,53.5,80346.04,0.0,0.99994,0.0,0.00979]
[1778330539032,53.5,80346.83,0.0,0.99994,0.0,0.00977]
[1778330544067,53.5,80346.08,0.0,0.99994,0.0,0.00979]
[1778330549103,53.5,80346.14,0.0,0.99994,0.0,0.00979]
[1778330554137,53.5,80346.26,0.0,0.99994,0.0,0.00972]
[1778330561186,53.5,80345.76,0.0,0.99994,0.0,0.00973]
[1778330566221,53.5,80345.85,0.0,0.99994,0.0,0.00973]
[1778330571256,53.5,80346.44,0.0,0.99994,0.0,0.00972]
[1778330576291,53.5,80346.57,0.0,0.99994,0.0,0.00971]
[1778330582501,53.5,80345.71,0.0,0.99994,0.0,0.00973]
[1778330588375,53.5,80345.44,0.0,0.99994,0.0,0.00973]
[1778330593409,53.5,80345.42,0.0,0.99994,0.0,0.00973]
[1778330598446,53.5,80345.39,0.0,0.99994,0.0,0.00973]
[1778330605496,53.5,80345.95,0.0,0.99994,0.0,0.00972]
[1778330612711,53.5,80345.58,0.0,0.99994,0.0,0.00967]
[1778330618586,53.5,80345.36,0.0,0.99994,0.0,0.00967]
[1778330620600,53.5,80350.42,0.0,0.99994,0.0,0.00958]
[1778330626642,53.5,80351.16,0.0,0.99994,0.0,0.00956]
[1778330632852,53.5,80350.96,0.0,0.99994,0.0,0.00957]
[1778330638726,53.5,80351.21,0.0,0.99994,0.0,0.00956]
[1778330643762,53.5,80350.48,0.0,0.99994,0.0,0.00958]
[1778330652996,53.5,80351.34,0.0,0.99994,0.0,0.00956]
[1778330659874,53.5,80351.96,0.0,0.99994,0.0,0.00955]
[1778330664910,53.5,80350.29,0.0,0.99994,0.0,0.00958]
[1778330673136,53.5,80349.56,0.0,0.99994,0.0,0.00953]
[1778330683205,53.5,80349.4,0.0,0.99994,0.0,0.00953]
[1778330689080,53.5,80348.94,0.0,0.99994,0.0,0.00954]
[1778330698142,53.5,80348.43,0.0,0.99994,0.0,0.00955]
[1778330703176,53.5,80348.01,0.0,0.99994,0.0,0.00956]
[1778330713416,53.5,80346.92,0.0,0.99994,0.0,0.00958]
[1778330719289,53.5,80346.48,0.0,0.99994,0.0,0.00958]
[1778330724324,53.5,80343.34,0.0,0.99994,0.0,0.00964]
[1778330729359,53.5,80344.03,0.0,0.99994,0.0,0.00963]
[1778330734394,53.5,80343.45,0.0,0.99994,0.0,0.00957]
[1778330739429,53.5,80344.49,0.0,0.99994,0.0,0.00956]
[1778330745471,53.5,80344.58,0.0,0.99994,0.0,0.00955]
[1778330750506,53.5,80347.82,0.0,0.99994,0.0,0.0095]
[1778330756548,53.5,80348.11,0.0,0.99994,0.0,0.00949]
[1778330761583,53.5,80350.12,0.0,0.99994,0.0,0.00945]
[1778330763766,53.5,80353.39,0.0,0.99994,0.0,0.0094]
[1778330769641,53.5,80352.91,0.0,0.99994,0.0,0.0094]
[1778330774678,53.5,80354.36,0.0,0.99994,0.0,0.00938]
[1778330780721,53.5,80356.42,0.0,0.99994,0.0,0.00934]
[1778330785756,53.5,80357.82,0.0,0.99994,0.0,0.00932]
[1778330787770,53.5,80363.14,0.0,0.99994,0.0,0.00922]
[1778330792805,53.5,80363.2,0.0,0.99994,0.0,0.00916]
[1778330797839,53.5,80364.34,0.0,0.99994,0.0,0.00914]
[1778330802874,53.5,80366.04,0.0,0.99994,0.0,0.00911]
[1778330807909,53.5,80371.6,0.0,0.99994,0.0,0.00902]
[1778330812951,53.5,80372.48,0.0,0.99994,0.0,0.009]
[1778330817986,53.5,80372.86,0.0,0.99994,0.0,0.00899]
[1778330823021,53.5,80374.25,0.0,0.99994,0.0,0.00897]
[1778330828056,53.5,80373.51,0.0,0.99994,0.0,0.00898]
[1778330833091,53.5,80374.27,0.0,0.99994,0.0,0.00897]
[1778330838126,53.5,80374.92,0.0,0.99994,0.0,0.00896]
[1778330843161,53.5,80375.79,0.0,0.99994,0.0,0.00894]
[1778330849204,53.5,80375.78,0.0,0.99994,0.0,0.00894]
[1778330854238,53.5,80376.03,0.0,0.99994,0.0,0.00888]
[1778330864305,53.5,80375.53,0.0,0.99994,0.0,0.00889]
[1778330872364,53.5,80374.83,0.0,0.99994,0.0,0.0089]
[1778330877400,53.5,80373.89,0.0,0.99994,0.0,0.00892]
[1778330882434,53.5,80374.36,0.0,0.99994,0.0,0.00891]
[1778330891658,53.5,80373.91,0.0,0.99994,0.0,0.00891]
[1778330897539,53.5,80373.63,0.0,0.99994,0.0,0.00892]
[1778330902574,53.5,80373.36,0.0,0.99994,0.0,0.00892]
[1778330907609,53.5,80372.88,0.0,0.99994,0.0,0.00893]
[1778330912644,53.5,80372.95,0.0,0.99994,0.0,0.00887]
[1778330921873,53.5,80372.96,0.0,0.99994,0.0,0.00887]
[1778330931942,53.5,80372.65,0.0,0.99994,0.0,0.00888]
[1778330942012,53.5,80372.63,0.0,0.99994,0.0,0.00888]
[1778330952082,53.5,80372.74,0.0,0.99994,0.0,0.00887]
[1778330957959,53.5,80373.05,0.0,0.99994,0.0,0.00887]
[1778330964001,53.5,80373.47,0.0,0.99994,0.0,0.00886]
[1778330971050,53.5,80374.02,0.0,0.99994,0.0,0.00879]
[1778330976085,53.5,80383.03,0.0,0.99994,0.0,0.00864]
[1778330980116,53.5,80384.01,0.0,0.99994,0.0,0.00863]
[1778330986159,53.5,80384.03,0.0,0.99994,0.0,0.00863]
[1778330991193,53.5,80384.68,0.0,0.99994,0.0,0.00861]
[1778330997235,53.5,80385.04,0.0,0.99994,0.0,0.00861]
[1778331002437,53.5,80383.66,0.0,0.99994,0.0,0.00863]
[1778331011336,53.5,80385.79,0.0,0.99994,0.0,0.0086]
[1778331016371,53.5,80386.76,0.0,0.99994,0.0,0.00858]
[1778331021407,53.5,80386.11,0.0,0.99994,0.0,0.00859]
[1778331026441,53.5,80386.12,0.0,0.99994,0.0,0.00859]
[1778331033490,53.5,80386.22,0.0,0.99994,0.0,0.00853]
[1778331039532,53.5,80386.07,0.0,0.99994,0.0,0.00853]
[1778331044567,53.5,80387.21,0.0,0.99994,0.0,0.00851]
[1778331049603,53.5,80389.38,0.0,0.99994,0.0,0.00848]
[1778331054638,53.5,80389.82,0.0,0.99995,0.0,0.00847]
[1778331059673,53.5,80391.55,0.0,0.99995,0.0,0.00844]
[1778331065716,53.5,80393.01,0.0,0.99995,0.0,0.00842]
[1778331071757,53.5,80394.49,0.0,0.99995,0.0,0.0084]
[1778331077799,53.5,80394.75,0.0,0.99995,0.0,0.00839]
[1778331083001,53.5,80395.32,0.0,0.99995,0.0,0.00838]
[1778331089884,53.5,80396.29,0.0,0.99995,0.0,0.00837]
[1778331094917,53.5,80395.59,0.0,0.99995,0.0,0.00832]
[1778331099953,53.5,80395.0,0.0,0.99995,0.0,0.00833]
[1778331108012,53.5,80394.01,0.0,0.99995,0.0,0.00835]
[1778331114051,53.5,80394.03,0.0,0.99995,0.0,0.00835]
[1778331119092,53.5,80394.0,0.0,0.99995,0.0,0.00835]
[1778331124127,53.5,80390.39,0.0,0.99995,0.0,0.0084]
[1778331131339,53.5,80389.44,0.0,0.99995,0.0,0.00842]
[1778331137218,53.5,80389.44,0.0,0.99995,0.0,0.00842]
[1778331142254,53.5,80389.48,0.0,0.99995,0.0,0.00842]
[1778331147287,53.5,80388.59,0.0,0.99995,0.0,0.00843]
[1778331150310,53.5,80398.17,0.0,0.99995,0.0,0.00828]
[1778331151479,53.5,80405.0,0.0,0.99995,0.0,0.00812]
[1778331152323,53.5,80405.0,0.0,0.99995,0.0,0.00812]
[1778331157358,53.5,80402.98,0.0,0.99995,0.0,0.00815]
[1778331164407,53.5,80403.78,0.0,0.99995,0.0,0.00814]
[1778331169445,53.5,80404.57,0.0,0.99995,0.0,0.00812]
[1778331174484,53.5,80407.56,0.0,0.99995,0.0,0.00808]
[1778331180523,53.5,80407.96,0.0,0.99995,0.0,0.00807]
[1778331185558,53.5,80408.93,0.0,0.99995,0.0,0.00806]
[1778331190592,53.5,80413.46,0.0,0.99995,0.0,0.00799]
[1778331199656,53.5,80412.94,0.0,0.99995,0.0,0.00799]
[1778331204695,53.5,80411.81,0.0,0.99995,0.0,0.00801]
[1778331209727,53.5,80410.11,0.0,0.99995,0.0,0.00804]
[1778331215768,53.5,80410.25,0.0,0.99995,0.0,0.00798]
[1778331221981,53.5,80410.82,0.0,0.99995,0.0,0.00797]
[1778331227852,53.5,80410.36,0.0,0.99995,0.0,0.00798]
[1778331240942,53.5,80409.21,0.0,0.99995,0.0,0.00799]
[1778331250010,53.5,80408.72,0.0,0.99995,0.0,0.008]
[1778331260075,53.5,80408.71,0.0,0.99995,0.0,0.008]
[1778331270145,53.5,80408.78,0.0,0.99995,0.0,0.008]
[1778331274177,53.5,80403.71,0.0,0.99995,0.0,0.00802]
[1778331278205,53.5,80400.32,0.0,0.99995,0.0,0.00808]
[1778331283240,53.5,80400.76,0.0,0.99995,0.0,0.00807]
[1778331288274,53.5,80401.09,0.0,0.99995,0.0,0.00806]
[1778331293309,53.5,80401.28,0.0,0.99995,0.0,0.00806]
[1778331302541,53.5,80401.34,0.0,0.99995,0.0,0.00806]
[1778331309423,53.5,80401.54,0.0,0.99995,0.0,0.00806]
[1778331315463,53.5,80401.64,0.0,0.99995,0.0,0.00806]
[1778331321508,53.5,80401.77,0.0,0.99995,0.0,0.00805]
[1778331332750,53.5,80401.14,0.0,0.99995,0.0,0.00801]
[1778331338628,53.5,80400.51,0.0,0.99995,0.0,0.00802]
[1778331340642,53.5,80394.14,0.0,0.99995,0.0,0.00812]
[1778331345681,53.5,80392.6,0.0,0.99995,0.0,0.00814]
[1778331350721,53.5,80388.6,0.0,0.99995,0.0,0.0082]
[1778331357766,53.5,80387.99,0.0,0.99995,0.0,0.00821]
[1778331362801,53.5,80387.28,0.0,0.99995,0.0,0.00822]
[1778331367836,53.5,80388.54,0.0,0.99995,0.0,0.0082]
[1778331373032,53.5,80388.07,0.0,0.99995,0.0,0.00821]
[1778331380927,53.5,80388.04,0.0,0.99995,0.0,0.00821]
[1778331386971,53.5,80388.72,0.0,0.99995,0.0,0.0082]
[1778331393172,53.5,80388.98,0.0,0.99995,0.0,0.00814]
[1778331403242,53.5,80386.67,0.0,0.99995,0.0,0.00818]
[1778331413313,53.5,80388.79,0.0,0.99995,0.0,0.00814]
[1778331422213,53.5,80389.15,0.0,0.99995,0.0,0.00814]
[1778331428257,53.5,80389.71,0.0,0.99995,0.0,0.00813]
[1778331433454,53.5,80392.96,0.0,0.99995,0.0,0.00808]
[1778331441347,53.5,80392.47,0.0,0.99995,0.0,0.00809]
[1778331446384,53.5,80392.38,0.0,0.99995,0.0,0.00809]
[1778331453593,53.5,80393.11,0.0,0.99995,0.0,0.00802]
[1778331459475,53.5,80391.7,0.0,0.99995,0.0,0.00804]
[1778331466523,53.5,80393.51,0.0,0.99995,0.0,0.00801]
[1778331473733,53.5,80394.42,0.0,0.99995,0.0,0.008]
[1778331482635,53.5,80394.65,0.0,0.99995,0.0,0.008]
[1778331488683,53.5,80394.44,0.0,0.99995,0.0,0.008]
[1778331493874,53.5,80399.73,0.0,0.99995,0.0,0.00792]
[1778331500762,53.5,80400.43,0.0,0.99995,0.0,0.00791]
[1778331505796,53.5,80400.23,0.0,0.99995,0.0,0.00791]
[1778331510832,53.5,80399.77,0.0,0.99995,0.0,0.00792]
[1778331516874,53.5,80399.85,0.0,0.99995,0.0,0.00786]
[1778331521909,53.5,80399.16,0.0,0.99995,0.0,0.00787]
[1778331527951,53.5,80400.61,0.0,0.99995,0.0,0.00785]
[1778331532986,53.5,80402.26,0.0,0.99995,0.0,0.00782]
[1778331538021,53.5,80400.6,0.0,0.99995,0.0,0.00785]
[1778331543055,53.5,80400.3,0.0,0.99995,0.0,0.00785]
[1778331553126,53.5,80399.08,0.0,0.99995,0.0,0.00787]
[1778331561183,53.5,80398.37,0.0,0.99995,0.0,0.00788]
[1778331566218,53.5,80398.26,0.0,0.99995,0.0,0.00788]
[1778331574436,53.5,80398.25,0.0,0.99995,0.0,0.00783]
[1778331583340,53.5,80397.91,0.0,0.99995,0.0,0.00783]
[1778331590387,53.5,80398.43,0.0,0.99995,0.0,0.00783]
[1778331595422,53.5,80398.25,0.0,0.99995,0.0,0.00783]
[1778331600457,53.5,80395.94,0.0,0.99995,0.0,0.00786]
[1778331605492,53.5,80396.03,0.0,0.99995,0.0,0.00786]
[1778331612541,53.5,80396.33,0.0,0.99995,0.0,0.00786]
[1778331621604,53.5,80396.71,0.0,0.99995,0.0,0.00785]
[1778331634904,53.5,80398.74,0.0,0.99995,0.0,0.00777]
[1778331641745,53.5,80398.93,0.0,0.99995,0.0,0.00776]
[1778331655046,53.5,80399.93,0.0,0.99995,0.0,0.00775]
[1778331660878,53.5,80400.1,0.0,0.99995,0.0,0.00775]
[1778331665914,53.5,80400.59,0.0,0.99995,0.0,0.00774]
[1778331675982,53.5,80401.03,0.0,0.99995,0.0,0.00773]
[1778331682027,53.5,80400.89,0.0,0.99995,0.0,0.00774]
[1778331688068,53.5,80401.23,0.0,0.99995,0.0,0.00773]
[1778331695117,53.5,80401.57,0.0,0.99995,0.0,0.00767]
[1778331700153,53.5,80401.33,0.0,0.99995,0.0,0.00767]
[1778331705395,53.5,80401.51,0.0,0.99995,0.0,0.00767]
[1778331711230,53.5,80401.6,0.0,0.99995,0.0,0.00767]
[1778331716264,53.5,80401.4,0.0,0.99995,0.0,0.00767]
[1778331721301,53.5,80401.57,0.0,0.99995,0.0,0.00767]
[1778331730363,53.5,80401.46,0.0,0.99995,0.0,0.00767]
[1778331735605,53.5,80401.34,0.0,0.99995,0.0,0.00767]
[1778331741440,53.5,80403.19,0.0,0.99995,0.0,0.00765]
[1778331743454,53.5,80408.26,0.0,0.99995,0.0,0.00757]
[1778331748489,53.5,80408.98,0.0,0.99995,0.0,0.00756]
[1778331753524,53.5,80409.02,0.0,0.99995,0.0,0.00751]
[1778331760573,53.5,80409.54,0.0,0.99995,0.0,0.0075]
[1778331765877,53.5,80409.67,0.0,0.99995,0.0,0.0075]
[1778331775947,53.5,80410.86,0.0,0.99995,0.0,0.00748]
[1778331781721,53.5,80411.47,0.0,0.99995,0.0,0.00747]
[1778331787763,53.5,80412.91,0.0,0.99995,0.0,0.00745]
[1778331796089,53.5,80413.12,0.0,0.99995,0.0,0.00745]
[1778331802872,53.5,80412.83,0.0,0.99995,0.0,0.00745]
[1778331808915,53.5,80412.28,0.0,0.99995,0.0,0.00746]
[1778331811198,53.5,80405.9,0.0,0.99995,0.0,0.0075]
[1778331811937,53.5,80405.9,0.0,0.99995,0.0,0.0075]
[1778331817978,53.5,80404.43,0.0,0.99995,0.0,0.00752]
[1778331823017,53.5,80401.65,0.0,0.99995,0.0,0.00756]
[1778331829060,53.5,80400.02,0.0,0.99995,0.0,0.00759]
[1778331831073,53.5,80391.19,0.0,0.99995,0.0,0.00772]
[1778331834094,53.5,80390.05,0.0,0.99995,0.0,0.00773]
[1778331839129,53.5,80384.34,0.0,0.99995,0.0,0.00782]
[1778331844164,53.5,80383.92,0.0,0.99995,0.0,0.00783]
[1778331851478,53.5,80384.37,0.0,0.99995,0.0,0.00782]
[1778331857258,53.5,80385.06,0.0,0.99995,0.0,0.00781]
[1778331862291,53.5,80385.29,0.0,0.99995,0.0,0.00781]
[1778331868334,53.5,80384.44,0.0,0.99995,0.0,0.00782]
[1778331876389,53.5,80384.67,0.0,0.99995,0.0,0.00776]
[1778331881688,53.5,80385.02,0.0,0.99995,0.0,0.00775]
[1778331888472,53.5,80385.16,0.0,0.99995,0.0,0.00775]
[1778331895524,53.5,80385.23,0.0,0.99995,0.0,0.00775]
[1778331900559,53.5,80385.44,0.0,0.99995,0.0,0.00775]
[1778331906601,53.5,80386.08,0.0,0.99995,0.0,0.00774]
[1778331911898,53.5,80385.89,0.0,0.99995,0.0,0.00774]
[1778331920699,53.5,80385.79,0.0,0.99995,0.0,0.00774]
[1778331929763,53.5,80385.5,0.0,0.99995,0.0,0.00775]
[1778331935804,53.5,80389.47,0.0,0.99995,0.0,0.00763]
[1778331940839,53.5,80389.65,0.0,0.99995,0.0,0.00763]
[1778331945875,53.5,80388.13,0.0,0.99995,0.0,0.00765]
[1778331950911,53.5,80386.46,0.0,0.99995,0.0,0.00768]
[1778331955946,53.5,80386.35,0.0,0.99995,0.0,0.00768]
[1778331960980,53.5,80380.36,0.0,0.99995,0.0,0.00777]
[1778331967023,53.5,80380.05,0.0,0.99995,0.0,0.00777]
[1778331972322,53.5,80380.82,0.0,0.99995,0.0,0.00776]
[1778331982391,53.5,80379.92,0.0,0.99995,0.0,0.00778]
[1778331988173,53.5,80380.7,0.0,0.99995,0.0,0.00776]
[1778331995219,53.5,80381.06,0.0,0.99995,0.0,0.0077]
[1778332000254,53.5,80381.3,0.0,0.99995,0.0,0.0077]
[1778332005290,53.5,80381.54,0.0,0.99995,0.0,0.0077]
[1778332012602,53.5,80381.12,0.0,0.99995,0.0,0.0077]
[1778332018381,53.5,80387.53,0.0,0.99995,0.0,0.00761]
[1778332023416,53.5,80388.05,0.0,0.99995,0.0,0.0076]
[1778332028451,53.5,80388.08,0.0,0.99995,0.0,0.0076]
[1778332038518,53.5,80389.17,0.0,0.99995,0.0,0.00758]
[1778332045571,53.5,80389.69,0.0,0.99995,0.0,0.00758]
[1778332051875,53.5,80390.62,0.0,0.99995,0.0,0.00751]
[1778332058661,53.5,80390.74,0.0,0.99995,0.0,0.00751]
[1778332063696,53.5,80390.93,0.0,0.99995,0.0,0.0075]
[1778332068731,53.5,80391.13,0.0,0.99995,0.0,0.0075]
[1778332076786,53.5,80390.56,0.0,0.99995,0.0,0.00751]
[1778332082087,53.5,80397.86,0.0,0.99995,0.0,0.0074]
[1778332083835,53.5,80397.62,0.0,0.99995,0.0,0.00741]
[1778332088871,53.5,80397.33,0.0,0.99995,0.0,0.00741]
[1778332093906,53.5,80397.01,0.0,0.99995,0.0,0.00742]
[1778332100955,53.5,80398.22,0.0,0.99995,0.0,0.0074]
[1778332105990,53.5,80399.64,0.0,0.99995,0.0,0.00738]
[1778332111026,53.5,80399.74,0.0,0.99995,0.0,0.00733]
[1778332119083,53.5,80404.58,0.0,0.99995,0.0,0.00726]
[1778332126132,53.5,80407.52,0.0,0.99995,0.0,0.00722]
[1778332132441,53.5,80408.25,0.0,0.99995,0.0,0.00721]
[1778332138218,53.5,80409.87,0.0,0.99995,0.0,0.00718]
[1778332146272,53.5,80410.86,0.0,0.99995,0.0,0.00717]
[1778332152581,53.5,80411.24,0.0,0.99995,0.0,0.00716]
[1778332158356,53.5,80411.05,0.0,0.99995,0.0,0.00717]
[1778332165405,53.5,80411.69,0.0,0.99995,0.0,0.00716]
[1778332171447,53.5,80412.05,0.0,0.99995,0.0,0.0071]
[1778332176482,53.5,80412.31,0.0,0.99995,0.0,0.0071]
[1778332178497,53.5,80417.56,0.0,0.99995,0.0,0.00703]
[1778332189578,53.5,80417.87,0.0,0.99995,0.0,0.00702]
[1778332195620,53.5,80418.31,0.0,0.99995,0.0,0.00701]
[1778332200656,53.5,80418.37,0.0,0.99995,0.0,0.00701]
[1778332207705,53.5,80418.16,0.0,0.99995,0.0,0.00702]
[1778332213001,53.5,80417.65,0.0,0.99995,0.0,0.00702]
[1778332223071,53.5,80417.78,0.0,0.99995,0.0,0.00702]
[1778332229859,53.5,80417.67,0.0,0.99995,0.0,0.00702]
[1778332235901,53.5,80417.48,0.0,0.99995,0.0,0.00698]
[1778332243210,53.5,80417.44,0.0,0.99995,0.0,0.00698]
[1778332249999,53.5,80417.01,0.0,0.99995,0.0,0.00698]
[1778332256041,53.5,80416.98,0.0,0.99995,0.0,0.00698]
[1778332262083,53.5,80413.96,0.0,0.99995,0.0,0.00702]
[1778332263353,53.5,80408.66,0.0,0.99995,0.0,0.0071]
[1778332267118,53.5,80405.13,0.0,0.99995,0.0,0.00715]
[1778332273424,53.5,80404.14,0.0,0.99995,0.0,0.00716]
[1778332280212,53.5,80403.36,0.0,0.99995,0.0,0.00717]
[1778332293299,53.5,80401.69,0.0,0.99995,0.0,0.00714]
[1778332298337,53.5,80401.31,0.0,0.99995,0.0,0.00715]
[1778332303633,53.5,80398.05,0.0,0.99995,0.0,0.00719]
[1778332313704,53.5,80398.35,0.0,0.99995,0.0,0.00719]
[1778332319496,53.5,80397.11,0.0,0.99995,0.0,0.00721]
[1778332326533,53.5,80397.31,0.0,0.99995,0.0,0.0072]
[1778332331569,53.5,80397.17,0.0,0.99995,0.0,0.00721]
[1778332335597,53.5,80388.03,0.0,0.99995,0.0,0.00734]
[1778332338620,53.5,80385.53,0.0,0.99995,0.0,0.00737]
[1778332343653,53.5,80384.79,0.0,0.99995,0.0,0.00738]
[1778332352716,53.5,80384.8,0.0,0.99995,0.0,0.00733]
[1778332359765,53.5,80385.19,0.0,0.99995,0.0,0.00732]
[1778332364805,53.5,80386.15,0.0,0.99995,0.0,0.00731]
[1778332369837,53.5,80385.85,0.0,0.99995,0.0,0.00731]
[1778332374872,53.5,80386.67,0.0,0.99995,0.0,0.0073]
[1778332379907,53.5,80386.48,0.0,0.99995,0.0,0.0073]
[1778332384942,53.5,80385.16,0.0,0.99995,0.0,0.00732]
[1778332390985,53.5,80385.65,0.0,0.99995,0.0,0.00732]
[1778332404348,53.5,80385.52,0.0,0.99995,0.0,0.00732]
[1778332411397,53.5,80386.16,0.0,0.99995,0.0,0.00726]
[1778332418173,53.5,80385.61,0.0,0.99995,0.0,0.00727]
[1778332423208,53.5,80385.08,0.0,0.99995,0.0,0.00727]
[1778332429250,53.5,80384.99,0.0,0.99995,0.0,0.00727]
[1778332434286,53.5,80385.73,0.0,0.99995,0.0,0.00726]
[1778332439321,53.5,80386.34,0.0,0.99995,0.0,0.00725]
[1778332444356,53.5,80386.34,0.0,0.99995,0.0,0.00725]
[1778332451680,53.5,80386.66,0.0,0.99995,0.0,0.00725]
[1778332457448,53.5,80386.48,0.0,0.99995,0.0,0.00725]
[1778332467514,53.5,80386.91,0.0,0.99995,0.0,0.00725]
[1778332472551,53.5,80387.75,0.0,0.99995,0.0,0.00718]
[1778332477587,53.5,80390.8,0.0,0.99995,0.0,0.00714]
[1778332482622,53.5,80390.93,0.0,0.99995,0.0,0.00714]
[1778332487657,53.5,80398.45,0.0,0.99995,0.0,0.00703]
[1778332488665,53.5,80400.85,0.0,0.99995,0.0,0.007]
[1778332494708,53.5,80400.8,0.0,0.99995,0.0,0.007]
[1778332498736,53.5,80415.13,0.0,0.99996,0.0,0.00681]
[1778332499743,53.5,80417.32,0.0,0.99996,0.0,0.00678]
[1778332505788,53.5,80418.8,0.0,0.99996,0.0,0.00676]
[1778332511829,53.5,80418.13,0.0,0.99996,0.0,0.00677]
[1778332519885,53.5,80417.53,0.0,0.99996,0.0,0.00678]
[1778332524920,53.5,80412.99,0.0,0.99996,0.0,0.00684]
[1778332529955,53.5,80412.76,0.0,0.99996,0.0,0.00684]
[1778332534990,53.5,80413.07,0.0,0.99996,0.0,0.00679]
[1778332542316,53.5,80413.43,0.0,0.99996,0.0,0.00678]
[1778332552389,53.5,80413.26,0.0,0.99996,0.0,0.00678]
[1778332562457,53.5,80413.38,0.0,0.99996,0.0,0.00678]
[1778332572528,53.5,80413.47,0.0,0.99996,0.0,0.00678]
[1778332580305,53.5,80413.51,0.0,0.99996,0.0,0.00678]
[1778332585341,53.5,80409.5,0.0,0.99996,0.0,0.00683]
[1778332591382,53.5,80409.51,0.0,0.99996,0.0,0.00679]
[1778332596418,53.5,80409.66,0.0,0.99996,0.0,0.00678]
[1778332602738,53.5,80409.4,0.0,0.99996,0.0,0.00679]
[1778332610517,53.5,80409.4,0.0,0.99996,0.0,0.00679]
[1778332612810,53.5,80402.41,0.0,0.99996,0.0,0.00688]
[1778332614544,53.5,80402.36,0.0,0.99996,0.0,0.00688]
[1778332620586,53.5,80401.86,0.0,0.99996,0.0,0.00689]
[1778332624614,53.5,80406.97,0.0,0.99996,0.0,0.00682]
[1778332631662,53.5,80409.95,0.0,0.99996,0.0,0.00678]
[1778332637705,53.5,80408.81,0.0,0.99996,0.0,0.00679]
[1778332643021,53.5,80408.09,0.0,0.99996,0.0,0.0068]
[1778332649789,53.5,80407.6,0.0,0.99996,0.0,0.00681]
[1778332654827,53.5,80407.52,0.0,0.99996,0.0,0.00676]
[1778332659859,53.5,80406.31,0.0,0.99996,0.0,0.00678]
[1778332664894,53.5,80406.45,0.0,0.99996,0.0,0.00678]
[1778332669928,53.5,80406.43,0.0,0.99996,0.0,0.00678]
[1778332677986,53.5,80406.62,0.0,0.99996,0.0,0.00677]
[1778332683021,53.5,80405.96,0.0,0.99996,0.0,0.00678]
[1778332688074,53.5,80406.12,0.0,0.99996,0.0,0.00678]
[1778332693101,53.5,80404.33,0.0,0.99996,0.0,0.0068]
[1778332699147,53.5,80400.89,0.0,0.99996,0.0,0.00685]
[1778332704193,53.5,80399.92,0.0,0.99996,0.0,0.00686]
[1778332711226,53.5,80398.79,0.0,0.99996,0.0,0.00683]
[1778332716264,53.5,80399.09,0.0,0.99996,0.0,0.00683]
[1778332723310,53.5,80398.34,0.0,0.99996,0.0,0.00684]
[1778332729351,53.5,80396.58,0.0,0.99996,0.0,0.00686]
[1778332736401,53.5,80396.08,0.0,0.99996,0.0,0.00687]
[1778332738415,53.5,80388.0,0.0,0.99995,0.0,0.00698]
[1778332743721,53.5,80384.92,0.0,0.99995,0.0,0.00702]
[1778332749492,53.5,80382.49,0.0,0.99995,0.0,0.00705]
[1778332754527,53.5,80382.83,0.0,0.99995,0.0,0.00705]
[1778332763861,53.5,80383.24,0.0,0.99995,0.0,0.00704]
[1778332769634,53.5,80382.8,0.0,0.99995,0.0,0.00705]
[1778332774669,53.5,80383.34,0.0,0.99995,0.0,0.00699]
[1778332779707,53.5,80381.09,0.0,0.99995,0.0,0.00702]
[1778332787763,53.5,80380.75,0.0,0.99995,0.0,0.00702]
[1778332794071,53.5,80381.72,0.0,0.99995,0.0,0.00701]
[1778332800856,53.5,80382.67,0.0,0.99995,0.0,0.007]
[1778332805890,53.5,80382.7,0.0,0.99995,0.0,0.007]
[1778332811933,53.5,80383.05,0.0,0.99995,0.0,0.00699]
[1778332817975,53.5,80382.85,0.0,0.99995,0.0,0.007]
[1778332823010,53.5,80382.69,0.0,0.99995,0.0,0.007]
[1778332828045,53.5,80380.75,0.0,0.99995,0.0,0.00702]
[1778332834353,53.5,80377.21,0.0,0.99995,0.0,0.00702]
[1778332840130,53.5,80372.78,0.0,0.99995,0.0,0.00708]
[1778332845165,53.5,80372.97,0.0,0.99995,0.0,0.00708]
[1778332853223,53.5,80372.53,0.0,0.99995,0.0,0.00709]
[1778332858266,53.5,80370.75,0.0,0.99995,0.0,0.00711]
[1778332864571,53.5,80368.94,0.0,0.99995,0.0,0.00714]
[1778332870345,53.5,80368.87,0.0,0.99995,0.0,0.00714]
[1778332876389,53.5,80368.04,0.0,0.99995,0.0,0.00715]
[1778332881420,53.5,80367.69,0.0,0.99995,0.0,0.00715]
[1778332886455,53.5,80367.32,0.0,0.99995,0.0,0.00716]
[1778332893504,53.5,80367.0,0.0,0.99995,0.0,0.00711]
[1778332902566,53.5,80366.86,0.0,0.99995,0.0,0.00711]
[1778332907602,53.5,80364.01,0.0,0.99995,0.0,0.00715]
[1778332912637,53.5,80363.28,0.0,0.99995,0.0,0.00716]
[1778332914920,53.5,80357.11,0.0,0.99995,0.0,0.00725]
[1778332919687,53.5,80352.05,0.0,0.99995,0.0,0.00732]
[1778332924991,53.5,80351.42,0.0,0.99995,0.0,0.00733]
[1778332932778,53.5,80351.31,0.0,0.99995,0.0,0.00733]
[1778332938821,53.5,80351.06,0.0,0.99995,0.0,0.00734]
[1778332943855,53.5,80349.26,0.0,0.99995,0.0,0.00736]
[1778332948890,53.5,80348.48,0.0,0.99995,0.0,0.00737]
[1778332953927,53.5,80344.83,0.0,0.99995,0.0,0.00737]
[1778332958960,53.5,80344.73,0.0,0.99995,0.0,0.00738]
[1778332963996,53.5,80345.02,0.0,0.99995,0.0,0.00737]
[1778332969031,53.5,80345.18,0.0,0.99995,0.0,0.00737]
[1778332974066,53.5,80344.32,0.0,0.99995,0.0,0.00738]
[1778332979100,53.5,80344.65,0.0,0.99995,0.0,0.00738]
[1778332985422,53.5,80345.46,0.0,0.99995,0.0,0.00737]
[1778332992191,53.5,80346.04,0.0,0.99995,0.0,0.00736]
[1778332997226,53.5,80345.98,0.0,0.99995,0.0,0.00736]
[1778333002261,53.5,80346.17,0.0,0.99995,0.0,0.00735]
[1778333007299,53.5,80347.17,0.0,0.99995,0.0,0.00734]
[1778333012333,53.5,80346.16,0.0,0.99995,0.0,0.0073]
[1778333017368,53.5,80346.15,0.0,0.99995,0.0,0.0073]
[1778333023413,53.5,80347.45,0.0,0.99995,0.0,0.00728]
[1778333028448,53.5,80348.99,0.0,0.99995,0.0,0.00726]
[1778333033487,53.5,80348.39,0.0,0.99995,0.0,0.00727]
[1778333038519,53.5,80347.72,0.0,0.99995,0.0,0.00728]
[1778333044561,53.5,80346.25,0.0,0.99995,0.0,0.0073]
[1778333048589,53.5,80352.4,0.0,0.99995,0.0,0.00721]
[1778333054631,53.5,80352.89,0.0,0.99995,0.0,0.00721]
[1778333064707,53.5,80351.77,0.0,0.99995,0.0,0.00722]
[1778333075780,53.5,80350.83,0.0,0.99995,0.0,0.00718]
[1778333086125,53.5,80350.18,0.0,0.99995,0.0,0.00719]
[1778333091895,53.5,80347.16,0.0,0.99995,0.0,0.00724]
[1778333096931,53.5,80347.36,0.0,0.99995,0.0,0.00723]
[1778333101966,53.5,80347.41,0.0,0.99995,0.0,0.00723]
[1778333109016,53.5,80347.58,0.0,0.99995,0.0,0.00723]
[1778333116336,53.5,80348.63,0.0,0.99995,0.0,0.00721]
[1778333122112,53.5,80348.65,0.0,0.99995,0.0,0.00721]
[1778333127148,53.5,80348.19,0.0,0.99995,0.0,0.00722]
[1778333132185,53.5,80348.29,0.0,0.99995,0.0,0.00717]
[1778333137218,53.5,80350.32,0.0,0.99995,0.0,0.00714]
[1778333143259,53.5,80350.47,0.0,0.99995,0.0,0.00714]
[1778333149301,53.5,80350.15,0.0,0.99995,0.0,0.00714]
[1778333155343,53.5,80349.92,0.0,0.99995,0.0,0.00714]
[1778333160378,53.5,80349.23,0.0,0.99995,0.0,0.00715]
[1778333166687,53.5,80351.6,0.0,0.99995,0.0,0.00712]
[1778333171458,53.5,80360.26,0.0,0.99995,0.0,0.007]
[1778333172465,53.5,80362.1,0.0,0.99995,0.0,0.00698]
[1778333177500,53.5,80362.03,0.0,0.99995,0.0,0.00698]
[1778333182535,53.5,80364.81,0.0,0.99995,0.0,0.00694]
[1778333187570,53.5,80367.05,0.0,0.99995,0.0,0.00691]
[1778333193612,53.5,80366.35,0.0,0.99996,0.0,0.00687]
[1778333198651,53.5,80367.08,0.0,0.99996,0.0,0.00686]
[1778333203682,53.5,80367.43,0.0,0.99996,0.0,0.00685]
[1778333209724,53.5,80367.47,0.0,0.99996,0.0,0.00685]
[1778333217042,53.5,80367.57,0.0,0.99996,0.0,0.00685]
[1778333222815,53.5,80367.79,0.0,0.99996,0.0,0.00685]
[1778333232886,53.5,80366.94,0.0,0.99996,0.0,0.00686]
[1778333244969,53.5,80366.39,0.0,0.99996,0.0,0.00687]
[1778333247252,53.5,80374.47,0.0,0.99996,0.0,0.00676]
[1778333257327,53.5,80376.21,0.0,0.99996,0.0,0.00669]
[1778333267396,53.5,80378.42,0.0,0.99996,0.0,0.00666]
[1778333273171,53.5,80379.9,0.0,0.99996,0.0,0.00664]
[1778333278207,53.5,80380.7,0.0,0.99996,0.0,0.00663]
[1778333285256,53.5,80381.72,0.0,0.99996,0.0,0.00661]
[1778333291298,53.5,80386.06,0.0,0.99996,0.0,0.00656]
[1778333297607,53.5,80388.44,0.0,0.99996,0.0,0.00653]
[1778333303382,53.5,80389.87,0.0,0.99996,0.0,0.00651]
[1778333311442,53.5,80390.59,0.0,0.99996,0.0,0.00645]
[1778333316477,53.5,80393.29,0.0,0.99996,0.0,0.00642]
[1778333321515,53.5,80393.51,0.0,0.99996,0.0,0.00641]
[1778333326551,53.5,80393.5,0.0,0.99996,0.0,0.00641]
[1778333333600,53.5,80393.38,0.0,0.99996,0.0,0.00642]
[1778333341656,53.5,80393.21,0.0,0.99996,0.0,0.00642]
[1778333346691,53.5,80395.39,0.0,0.99996,0.0,0.00639]
[1778333351725,53.5,80395.62,0.0,0.99996,0.0,0.00639]
[1778333358774,53.5,80395.79,0.0,0.99996,0.0,0.00639]
[1778333363810,53.5,80394.76,0.0,0.99996,0.0,0.0064]
[1778333368862,53.5,80390.39,0.0,0.99996,0.0,0.00645]
[1778333373897,53.5,80388.47,0.0,0.99996,0.0,0.00643]
[1778333377925,53.5,80382.6,0.0,0.99996,0.0,0.00651]
[1778333380946,53.5,80375.09,0.0,0.99996,0.0,0.0066]
[1778333382960,53.5,80367.45,0.0,0.99996,0.0,0.0067]
[1778333387995,53.5,80363.6,0.0,0.99996,0.0,0.00675]
[1778333392023,53.5,80358.31,0.0,0.99996,0.0,0.00683]
[1778333397057,53.5,80356.58,0.0,0.99996,0.0,0.00685]
[1778333402099,53.5,80352.8,0.0,0.99995,0.0,0.0069]
[1778333405116,53.5,80357.89,0.0,0.99996,0.0,0.00683]
[1778333410152,53.5,80357.73,0.0,0.99996,0.0,0.00683]
[1778333415186,53.5,80357.28,0.0,0.99996,0.0,0.00684]
[1778333418451,53.5,80366.01,0.0,0.99996,0.0,0.00672]
[1778333420220,53.5,80369.45,0.0,0.99996,0.0,0.00668]
[1778333425259,53.5,80370.78,0.0,0.99996,0.0,0.00666]
[1778333430296,53.5,80371.02,0.0,0.99996,0.0,0.00666]
[1778333435329,53.5,80371.16,0.0,0.99996,0.0,0.00661]
[1778333440364,53.5,80372.77,0.0,0.99996,0.0,0.00658]
[1778333445399,53.5,80372.53,0.0,0.99996,0.0,0.00659]
[1778333450434,53.5,80372.47,0.0,0.99996,0.0,0.00659]
[1778333458735,53.5,80371.93,0.0,0.99996,0.0,0.0066]
[1778333471826,53.5,80371.47,0.0,0.99996,0.0,0.0066]
[1778333477628,53.5,80371.03,0.0,0.99996,0.0,0.00661]
[1778333481897,53.5,80366.29,0.0,0.99996,0.0,0.00667]
[1778333488705,53.5,80366.07,0.0,0.99996,0.0,0.00667]
[1778333496762,53.5,80363.26,0.0,0.99996,0.0,0.00666]
[1778333502038,53.5,80362.11,0.0,0.99996,0.0,0.00668]
[1778333512107,53.5,80361.2,0.0,0.99996,0.0,0.00669]
[1778333517914,53.5,80360.64,0.0,0.99996,0.0,0.0067]
[1778333523954,53.5,80360.78,0.0,0.99996,0.0,0.00669]
[1778333525968,53.5,80367.97,0.0,0.99996,0.0,0.0066]
[1778333531003,53.5,80366.83,0.0,0.99996,0.0,0.00661]
[1778333536039,53.5,80367.76,0.0,0.99996,0.0,0.0066]
[1778333542081,53.5,80368.09,0.0,0.99996,0.0,0.0066]
[1778333548123,53.5,80367.96,0.0,0.99996,0.0,0.0066]
[1778333554164,53.5,80368.89,0.0,0.99996,0.0,0.00654]
[1778333562459,53.5,80369.86,0.0,0.99996,0.0,0.00653]
[1778333570276,53.5,80370.93,0.0,0.99996,0.0,0.00651]
[1778333575312,53.5,80371.35,0.0,0.99996,0.0,0.00651]
[1778333577325,53.5,80376.08,0.0,0.99996,0.0,0.00645]
[1778333582600,53.5,80377.0,0.0,0.99996,0.0,0.00643]
[1778333588402,53.5,80375.88,0.0,0.99996,0.0,0.00645]
[1778333594444,53.5,80374.94,0.0,0.99996,0.0,0.00646]
[1778333599479,53.5,80374.41,0.0,0.99996,0.0,0.00647]
[1778333604514,53.5,80374.48,0.0,0.99996,0.0,0.00647]
[1778333609549,53.5,80374.66,0.0,0.99996,0.0,0.00646]
[1778333614584,53.5,80374.63,0.0,0.99996,0.0,0.00642]
[1778333622881,53.5,80374.21,0.0,0.99996,0.0,0.00642]
[1778333630739,53.5,80374.14,0.0,0.99996,0.0,0.00642]
[1778333637787,53.5,80374.55,0.0,0.99996,0.0,0.00642]
[1778333643020,53.5,80374.45,0.0,0.99996,0.0,0.00642]
[1778333648864,53.5,80374.31,0.0,0.99996,0.0,0.00642]
[1778333660947,53.5,80374.19,0.0,0.99996,0.0,0.00642]
[1778333673230,53.5,80374.81,0.0,0.99996,0.0,0.00637]
[1778333681090,53.5,80375.61,0.0,0.99996,0.0,0.00636]
[1778333686125,53.5,80373.41,0.0,0.99996,0.0,0.00638]
[1778333692168,53.5,80372.18,0.0,0.99996,0.0,0.0064]
[1778333697208,53.5,80371.83,0.0,0.99996,0.0,0.00641]
[1778333698210,53.5,80357.57,0.0,0.99996,0.0,0.00659]
[1778333699218,53.5,80343.15,0.0,0.99996,0.0,0.00678]
[1778333700224,53.5,80343.49,0.0,0.99996,0.0,0.00677]
[1778333706266,53.5,80344.03,0.0,0.99996,0.0,0.00677]
[1778333709286,53.5,80349.41,0.0,0.99996,0.0,0.0067]
[1778333714321,53.5,80349.1,0.0,0.99996,0.0,0.0067]
[1778333719355,53.5,80349.33,0.0,0.99996,0.0,0.0067]
[1778333723581,53.5,80360.54,0.0,0.99996,0.0,0.00655]
[1778333729427,53.5,80362.35,0.0,0.99996,0.0,0.00653]
[1778333734461,53.5,80366.08,0.0,0.99996,0.0,0.00643]
[1778333740503,53.5,80366.12,0.0,0.99996,0.0,0.00643]
[1778333745538,53.5,80369.21,0.0,0.99996,0.0,0.00639]
[1778333750573,53.5,80369.22,0.0,0.99996,0.0,0.00639]
[1778333758629,53.5,80369.34,0.0,0.99996,0.0,0.00639]
[1778333763866,53.5,80369.6,0.0,0.99996,0.0,0.00639]
[1778333770725,53.5,80370.86,0.0,0.99996,0.0,0.00637]
[1778333773937,53.5,80377.86,0.0,0.99996,0.0,0.00628]
[1778333775760,53.5,80378.22,0.0,0.99996,0.0,0.00628]
[1778333780795,53.5,80378.69,0.0,0.99996,0.0,0.00627]
[1778333785830,53.5,80378.94,0.0,0.99996,0.0,0.00627]
[1778333790865,53.5,80380.81,0.0,0.99996,0.0,0.00625]
[1778333795901,53.5,80378.03,0.0,0.99996,0.0,0.00623]
[1778333800936,53.5,80377.38,0.0,0.99996,0.0,0.00624]
[1778333805973,53.5,80377.08,0.0,0.99996,0.0,0.00625]
[1778333812015,53.5,80377.66,0.0,0.99996,0.0,0.00624]
[1778333818054,53.5,80382.63,0.0,0.99996,0.0,0.00618]
[1778333824286,53.5,80383.38,0.0,0.99996,0.0,0.00617]
[1778333831145,53.5,80385.07,0.0,0.99996,0.0,0.00615]
[1778333836181,53.5,80385.18,0.0,0.99996,0.0,0.00615]
[1778333844429,53.5,80386.79,0.0,0.99996,0.0,0.00613]
[1778333851290,53.5,80386.66,0.0,0.99996,0.0,0.00608]
[1778333856326,53.5,80386.01,0.0,0.99996,0.0,0.00609]
[1778333863374,53.5,80386.43,0.0,0.99996,0.0,0.00608]
[1778333868409,53.5,80386.28,0.0,0.99996,0.0,0.00609]
[1778333873444,53.5,80386.23,0.0,0.99996,0.0,0.00609]
[1778333880493,53.5,80385.81,0.0,0.99996,0.0,0.00609]
[1778333885528,53.5,80387.41,0.0,0.99996,0.0,0.00607]
[1778333894777,53.5,80386.83,0.0,0.99996,0.0,0.00608]
[1778333904846,53.5,80386.35,0.0,0.99996,0.0,0.00609]
[1778333914916,53.5,80385.44,0.0,0.99996,0.0,0.00605]
[1778333919766,53.5,80378.3,0.0,0.99996,0.0,0.00614]
[1778333924986,53.5,80377.45,0.0,0.99996,0.0,0.00615]
[1778333930842,53.5,80377.56,0.0,0.99996,0.0,0.00615]
[1778333935878,53.5,80377.8,0.0,0.99996,0.0,0.00614]
[1778333940913,53.5,80377.91,0.0,0.99996,0.0,0.00614]
[1778333946959,53.5,80377.73,0.0,0.99996,0.0,0.00614]
[1778333954006,53.5,80377.71,0.0,0.99996,0.0,0.00614]
[1778333960049,53.5,80377.09,0.0,0.99996,0.0,0.00615]
[1778333965267,53.5,80376.76,0.0,0.99996,0.0,0.00616]
[1778333971126,53.5,80376.74,0.0,0.99996,0.0,0.00611]
[1778333976161,53.5,80376.64,0.0,0.99996,0.0,0.00611]
[1778333982204,53.5,80376.2,0.0,0.99996,0.0,0.00612]
[1778333990260,53.5,80374.08,0.0,0.99996,0.0,0.00614]
[1778333995479,53.5,80374.51,0.0,0.99996,0.0,0.00614]
[1778334001340,53.5,80374.29,0.0,0.99996,0.0,0.00614]
[1778334005548,53.5,80368.79,0.0,0.99996,0.0,0.00621]
[1778334011409,53.5,80361.87,0.0,0.99996,0.0,0.00629]
[1778334016450,53.5,80359.18,0.0,0.99996,0.0,0.00633]
[1778334021485,53.5,80358.94,0.0,0.99996,0.0,0.00633]
[1778334025513,53.5,80353.03,0.0,0.99996,0.0,0.00641]
[1778334030548,53.5,80349.78,0.0,0.99996,0.0,0.00645]
[1778334035583,53.5,80348.88,0.0,0.99996,0.0,0.00641]
[1778334039613,53.5,80340.29,0.0,0.99996,0.0,0.00652]
[1778334044649,53.5,80327.37,0.0,0.99996,0.0,0.00669]
[1778334045658,53.5,80323.13,0.0,0.99996,0.0,0.00675]
[1778334050690,53.5,80320.38,0.0,0.99996,0.0,0.00678]
[1778334055901,53.5,80320.66,0.0,0.99996,0.0,0.00678]
[1778334061771,53.5,80321.97,0.0,0.99996,0.0,0.00676]
[1778334065971,53.5,80328.74,0.0,0.99996,0.0,0.00667]
[1778334072844,53.5,80328.74,0.0,0.99996,0.0,0.00667]
[1778334078886,53.5,80329.56,0.0,0.99996,0.0,0.00666]
[1778334083922,53.5,80329.32,0.0,0.99996,0.0,0.00667]
[1778334089963,53.5,80330.8,0.0,0.99996,0.0,0.00665]
[1778334094998,53.5,80331.86,0.0,0.99996,0.0,0.00658]
[1778334100033,53.5,80329.94,0.0,0.99996,0.0,0.00661]
[1778334105067,53.5,80329.97,0.0,0.99996,0.0,0.00661]
[1778334110103,53.5,80330.1,0.0,0.99996,0.0,0.00661]
[1778334115138,53.5,80329.78,0.0,0.99996,0.0,0.00661]
[1778334120176,53.5,80329.62,0.0,0.99996,0.0,0.00661]
[1778334123197,53.5,80335.71,0.0,0.99996,0.0,0.00653]
[1778334128232,53.5,80336.23,0.0,0.99996,0.0,0.00653]
[1778334134274,53.5,80337.98,0.0,0.99996,0.0,0.0065]
[1778334139311,53.5,80339.87,0.0,0.99996,0.0,0.00648]
[1778334145351,53.5,80339.42,0.0,0.99996,0.0,0.00648]
[1778334151393,53.5,80340.24,0.0,0.99996,0.0,0.00643]
[1778334156604,53.5,80339.19,0.0,0.99996,0.0,0.00644]
[1778334164485,53.5,80340.16,0.0,0.99996,0.0,0.00643]
[1778334169524,53.5,80340.45,0.0,0.99996,0.0,0.00642]
[1778334176745,53.5,80341.24,0.0,0.99996,0.0,0.00641]
[1778334182616,53.5,80341.95,0.0,0.99996,0.0,0.0064]
[1778334187651,53.5,80342.11,0.0,0.99996,0.0,0.0064]
[1778334192687,53.5,80343.78,0.0,0.99996,0.0,0.00638]
[1778334197728,53.5,80344.77,0.0,0.99996,0.0,0.00637]
[1778334202756,53.5,80345.64,0.0,0.99996,0.0,0.00636]
[1778334207791,53.5,80345.53,0.0,0.99996,0.0,0.00636]
[1778334212826,53.5,80345.1,0.0,0.99996,0.0,0.00632]
[1778334219876,53.5,80345.67,0.0,0.99996,0.0,0.00631]
[1778334227095,53.5,80345.53,0.0,0.99996,0.0,0.00631]
[1778334232966,53.5,80346.12,0.0,0.99996,0.0,0.0063]
[1778334238001,53.5,80346.0,0.0,0.99996,0.0,0.00631]
[1778334247234,53.5,80346.35,0.0,0.99996,0.0,0.0063]
[1778334257306,53.5,80346.73,0.0,0.99996,0.0,0.0063]
[1778334263179,53.5,80347.7,0.0,0.99996,0.0,0.00628]
[1778334272241,53.5,80348.69,0.0,0.99996,0.0,0.00622]
[1778334277446,53.5,80348.78,0.0,0.99996,0.0,0.00622]
[1778334283320,53.5,80348.23,0.0,0.99996,0.0,0.00623]
[1778334288354,53.5,80348.03,0.0,0.99996,0.0,0.00623]
[1778334295403,53.5,80348.56,0.0,0.99996,0.0,0.00623]
[1778334300438,53.5,80348.51,0.0,0.99996,0.0,0.00623]
[1778334305473,53.5,80352.26,0.0,0.99996,0.0,0.00618]
[1778334315542,53.5,80349.36,0.0,0.99996,0.0,0.00622]
[1778334320588,53.5,80347.87,0.0,0.99996,0.0,0.00624]
[1778334327797,53.5,80347.51,0.0,0.99996,0.0,0.00624]
[1778334333672,53.5,80347.11,0.0,0.99996,0.0,0.0062]
[1778334338708,53.5,80346.92,0.0,0.99996,0.0,0.0062]
[1778334346766,53.5,80346.53,0.0,0.99996,0.0,0.0062]
[1778334349786,53.5,80351.94,0.0,0.99996,0.0,0.00614]
[1778334350794,53.5,80361.1,0.0,0.99996,0.0,0.00603]
[1778334351800,53.5,80361.1,0.0,0.99996,0.0,0.00603]
[1778334358008,53.5,80361.01,0.0,0.99996,0.0,0.00603]
[1778334368922,53.5,80362.08,0.0,0.99996,0.0,0.00602]
[1778334375968,53.5,80360.75,0.0,0.99996,0.0,0.00603]
[1778334381003,53.5,80360.76,0.0,0.99996,0.0,0.00603]
[1778334386037,53.5,80361.53,0.0,0.99996,0.0,0.00602]
[1778334391076,53.5,80361.5,0.0,0.99996,0.0,0.00598]
[1778334397117,53.5,80361.09,0.0,0.99996,0.0,0.00598]
[1778334405173,53.5,80361.7,0.0,0.99996,0.0,0.00597]
[1778334411215,53.5,80361.82,0.0,0.99996,0.0,0.00597]
[1778334416250,53.5,80362.99,0.0,0.99996,0.0,0.00596]
[1778334422292,53.5,80363.73,0.0,0.99996,0.0,0.00595]
[1778334428504,53.5,80364.04,0.0,0.99996,0.0,0.00595]
[1778334437397,53.5,80364.69,0.0,0.99996,0.0,0.00594]
[1778334446460,53.5,80365.04,0.0,0.99996,0.0,0.00593]
[1778334456530,53.5,80365.49,0.0,0.99996,0.0,0.00588]
[1778334461565,53.5,80365.79,0.0,0.99996,0.0,0.00588]
[1778334466599,53.5,80366.24,0.0,0.99996,0.0,0.00588]
[1778334472642,53.5,80366.67,0.0,0.99996,0.0,0.00587]
[1778334478859,53.5,80366.17,0.0,0.99996,0.0,0.00588]
[1778334484726,53.5,80365.64,0.0,0.99996,0.0,0.00588]
[1778334489762,53.5,80365.01,0.0,0.99996,0.0,0.00589]
[1778334494798,53.5,80364.75,0.0,0.99996,0.0,0.00589]
[1778334500840,53.5,80364.19,0.0,0.99996,0.0,0.0059]
[1778334509077,53.5,80363.85,0.0,0.99996,0.0,0.0059]
[1778334514938,53.5,80364.07,0.0,0.99996,0.0,0.00586]
[1778334519972,53.5,80363.89,0.0,0.99996,0.0,0.00586]
[1778334525015,53.5,80359.56,0.0,0.99996,0.0,0.00591]
[1778334530043,53.5,80359.52,0.0,0.99996,0.0,0.00591]
[1778334535079,53.5,80358.91,0.0,0.99996,0.0,0.00592]
[1778334540115,53.5,80358.32,0.0,0.99996,0.0,0.00592]
[1778334543135,53.5,80352.33,0.0,0.99996,0.0,0.006]
[1778334549358,53.5,80351.65,0.0,0.99996,0.0,0.006]
[1778334555219,53.5,80350.6,0.0,0.99996,0.0,0.00602]
[1778334560254,53.5,80350.6,0.0,0.99996,0.0,0.00602]
[1778334566296,53.5,80349.91,0.0,0.99996,0.0,0.00603]
[1778334571330,53.5,80350.24,0.0,0.99996,0.0,0.00598]
[1778334576366,53.5,80349.94,0.0,0.99996,0.0,0.00598]
[1778334581400,53.5,80347.98,0.0,0.99996,0.0,0.006]
[1778334586437,53.5,80349.23,0.0,0.99996,0.0,0.00599]
[1778334591473,53.5,80349.16,0.0,0.99996,0.0,0.00599]
[1778334598520,53.5,80349.54,0.0,0.99996,0.0,0.00598]
[1778334609781,53.5,80349.93,0.0,0.99996,0.0,0.00598]
[1778334616651,53.5,80347.7,0.0,0.99996,0.0,0.00601]
[1778334621682,53.5,80347.25,0.0,0.99996,0.0,0.00601]
[1778334629921,53.5,80346.46,0.0,0.99996,0.0,0.00602]
[1778334636789,53.5,80345.72,0.0,0.99996,0.0,0.00598]
[1778334641824,53.5,80345.23,0.0,0.99996,0.0,0.00599]
[1778334647867,53.5,80344.77,0.0,0.99996,0.0,0.006]
[1778334657937,53.5,80343.99,0.0,0.99996,0.0,0.00601]
[1778334668006,53.5,80343.27,0.0,0.99996,0.0,0.00601]
[1778334679082,53.5,80341.6,0.0,0.99996,0.0,0.00603]
[1778334684120,53.5,80341.25,0.0,0.99996,0.0,0.00604]
[1778334690163,53.5,80340.9,0.0,0.99996,0.0,0.00604]
[1778334700229,53.5,80340.49,0.0,0.99996,0.0,0.006]
[1778334703254,53.5,80330.82,0.0,0.99996,0.0,0.00612]
[1778334710303,53.5,80334.39,0.0,0.99996,0.0,0.00608]
[1778334715337,53.5,80335.65,0.0,0.99996,0.0,0.00606]
[1778334720372,53.5,80337.31,0.0,0.99996,0.0,0.00604]
[1778334727421,53.5,80339.67,0.0,0.99996,0.0,0.00601]
[1778334735476,53.5,80340.78,0.0,0.99996,0.0,0.006]
[1778334740695,53.5,80340.74,0.0,0.99996,0.0,0.006]
[1778334746554,53.5,80340.49,0.0,0.99996,0.0,0.006]
[1778334751591,53.5,80341.29,0.0,0.99996,0.0,0.00595]
[1778334759646,53.5,80342.29,0.0,0.99996,0.0,0.00594]
[1778334768709,53.5,80342.98,0.0,0.99996,0.0,0.00593]
[1778334773745,53.5,80344.23,0.0,0.99996,0.0,0.00591]
[1778334780976,53.5,80344.34,0.0,0.99996,0.0,0.00591]
[1778334786836,53.5,80344.61,0.0,0.99996,0.0,0.00591]
[1778334791871,53.5,80344.49,0.0,0.99996,0.0,0.00591]
[1778334797914,53.5,80344.13,0.0,0.99996,0.0,0.00591]
[1778334802948,53.5,80344.52,0.0,0.99996,0.0,0.00591]
[1778334807983,53.5,80344.35,0.0,0.99996,0.0,0.00591]
[1778334813019,53.5,80344.11,0.0,0.99996,0.0,0.00587]
[1778334819061,53.5,80343.81,0.0,0.99996,0.0,0.00587]
[1778334830135,53.5,80343.43,0.0,0.99996,0.0,0.00588]
[1778334835173,53.5,80342.99,0.0,0.99996,0.0,0.00588]
[1778334841401,53.5,80343.01,0.0,0.99996,0.0,0.00588]
[1778334847261,53.5,80343.1,0.0,0.99996,0.0,0.00588]
[1778334853303,53.5,80342.82,0.0,0.99996,0.0,0.00588]
[1778334858338,53.5,80343.58,0.0,0.99996,0.0,0.00588]
[1778334864380,53.5,80345.63,0.0,0.99996,0.0,0.00585]
[1778334869416,53.5,80344.66,0.0,0.99996,0.0,0.00586]
[1778334875457,53.5,80344.44,0.0,0.99996,0.0,0.00582]
[1778334882506,53.5,80343.92,0.0,0.99996,0.0,0.00583]
[1778334887541,53.5,80347.04,0.0,0.99996,0.0,0.00579]
[1778334891750,53.5,80355.75,0.0,0.99996,0.0,0.00569]
[1778334892576,53.5,80355.69,0.0,0.99996,0.0,0.00569]
[1778334897611,53.5,80358.52,0.0,0.99996,0.0,0.00566]
[1778334902647,53.5,80358.51,0.0,0.99996,0.0,0.00566]
[1778334907682,53.5,80358.01,0.0,0.99996,0.0,0.00566]
[1778334912717,53.5,80357.54,0.0,0.99996,0.0,0.00567]
[1778334920774,53.5,80357.26,0.0,0.99996,0.0,0.00567]
[1778334926816,53.5,80357.28,0.0,0.99996,0.0,0.00567]
[1778334932046,53.5,80357.41,0.0,0.99996,0.0,0.00563]
[1778334937893,53.5,80357.64,0.0,0.99996,0.0,0.00562]
[1778334944942,53.5,80357.25,0.0,0.99996,0.0,0.00563]
[1778334952186,53.5,80356.83,0.0,0.99996,0.0,0.00563]
[1778334958032,53.5,80356.93,0.0,0.99996,0.0,0.00563]
[1778334965082,53.5,80357.13,0.0,0.99996,0.0,0.00563]
[1778334970118,53.5,80357.05,0.0,0.99996,0.0,0.00563]
[1778334975154,53.5,80357.34,0.0,0.99996,0.0,0.00563]
[1778334981196,53.5,80357.12,0.0,0.99996,0.0,0.00563]
[1778334982396,53.5,80367.34,0.0,0.99996,0.0,0.00552]
[1778334984220,53.5,80368.13,0.0,0.99996,0.0,0.00551]
[1778334991266,53.5,80369.47,0.0,0.99996,0.0,0.00545]
[1778334996300,53.5,80370.73,0.0,0.99996,0.0,0.00544]
[1778335001336,53.5,80372.42,0.0,0.99996,0.0,0.00542]
[1778335006371,53.5,80373.09,0.0,0.99996,0.0,0.00541]
[1778335011406,53.5,80373.47,0.0,0.99996,0.0,0.00541]
[1778335016441,53.5,80373.84,0.0,0.99996,0.0,0.0054]
[1778335021476,53.5,80374.26,0.0,0.99996,0.0,0.0054]
[1778335030539,53.5,80374.19,0.0,0.99996,0.0,0.0054]
[1778335035574,53.5,80375.09,0.0,0.99996,0.0,0.00539]
[1778335041616,53.5,80374.57,0.0,0.99996,0.0,0.00539]
[1778335046651,53.5,80374.24,0.0,0.99996,0.0,0.0054]
[1778335052693,53.5,80374.78,0.0,0.99997,0.0,0.00535]
[1778335057728,53.5,80374.91,0.0,0.99997,0.0,0.00535]
[1778335062955,53.5,80380.12,0.0,0.99997,0.0,0.00529]
[1778335068805,53.5,80379.61,0.0,0.99997,0.0,0.0053]
[1778335074847,53.5,80378.79,0.0,0.99997,0.0,0.00531]
[1778335079882,53.5,80378.7,0.0,0.99997,0.0,0.00531]
[1778335084918,53.5,80377.71,0.0,0.99997,0.0,0.00532]
[1778335090959,53.5,80377.64,0.0,0.99997,0.0,0.00532]
[1778335099016,53.5,80378.59,0.0,0.99997,0.0,0.00531]
[1778335104050,53.5,80378.74,0.0,0.99997,0.0,0.00531]
[1778335109146,53.5,80380.09,0.0,0.99997,0.0,0.00529]
[1778335114181,53.5,80380.1,0.0,0.99997,0.0,0.00525]
[1778335119217,53.5,80380.82,0.0,0.99997,0.0,0.00524]
[1778335125259,53.5,80380.16,0.0,0.99997,0.0,0.00525]
[1778335133452,53.5,80379.54,0.0,0.99997,0.0,0.00526]
[1778335142381,53.5,80379.24,0.0,0.99997,0.0,0.00526]
[1778335147416,53.5,80378.92,0.0,0.99997,0.0,0.00526]
[1778335152451,53.5,80378.77,0.0,0.99997,0.0,0.00527]
[1778335162521,53.5,80379.28,0.0,0.99997,0.0,0.00526]
[1778335172596,53.5,80382.96,0.0,0.99997,0.0,0.00518]
[1778335177627,53.5,80382.84,0.0,0.99997,0.0,0.00518]
[1778335183804,53.5,80382.77,0.0,0.99997,0.0,0.00518]
[1778335193874,53.5,80384.33,0.0,0.99997,0.0,0.00517]
[1778335200797,53.5,80384.15,0.0,0.99997,0.0,0.00517]
[1778335206830,53.5,80389.17,0.0,0.99997,0.0,0.00512]
[1778335212872,53.5,80390.54,0.0,0.99997,0.0,0.0051]
[1778335217907,53.5,80391.23,0.0,0.99997,0.0,0.00509]
[1778335224084,53.5,80390.34,0.0,0.99997,0.0,0.0051]
[1778335234155,53.5,80391.5,0.0,0.99997,0.0,0.00505]
[1778335241068,53.5,80390.33,0.0,0.99997,0.0,0.00506]
[1778335250131,53.5,80392.01,0.0,0.99997,0.0,0.00505]
[1778335256172,53.5,80388.71,0.0,0.99997,0.0,0.00508]
[1778335260201,53.5,80379.99,0.0,0.99997,0.0,0.00517]
[1778335262216,53.5,80379.4,0.0,0.99997,0.0,0.00518]
[1778335269264,53.5,80379.28,0.0,0.99997,0.0,0.00518]
[1778335274439,53.5,80378.93,0.0,0.99997,0.0,0.00518]
[1778335280341,53.5,80386.25,0.0,0.99997,0.0,0.00511]
[1778335282354,53.5,80387.86,0.0,0.99997,0.0,0.00509]
[1778335287390,53.5,80385.42,0.0,0.99997,0.0,0.00512]
[1778335294580,53.5,80383.63,0.0,0.99997,0.0,0.00509]
[1778335301493,53.5,80382.5,0.0,0.99997,0.0,0.00511]
[1778335311566,53.5,80381.79,0.0,0.99997,0.0,0.00511]
[1778335316601,53.5,80381.99,0.0,0.99997,0.0,0.00511]
[1778335324823,53.5,80381.37,0.0,0.99997,0.0,0.00512]
[1778335330700,53.5,80381.16,0.0,0.99997,0.0,0.00512]
[1778335335734,53.5,80381.39,0.0,0.99997,0.0,0.00512]
[1778335344963,53.5,80380.79,0.0,0.99997,0.0,0.00512]
[1778335352854,53.5,80380.69,0.0,0.99997,0.0,0.00508]
[1778335357890,53.5,80380.99,0.0,0.99997,0.0,0.00508]
[1778335362925,53.5,80381.24,0.0,0.99997,0.0,0.00508]
[1778335375011,53.5,80381.08,0.0,0.99997,0.0,0.00508]
[1778335382058,53.5,80380.74,0.0,0.99997,0.0,0.00508]
[1778335387094,53.5,80381.17,0.0,0.99997,0.0,0.00508]
[1778335392127,53.5,80381.39,0.0,0.99997,0.0,0.00508]
[1778335400184,53.5,80381.49,0.0,0.99997,0.0,0.00508]
[1778335405384,53.5,80382.02,0.0,0.99997,0.0,0.00507]
[1778335412268,53.5,80382.21,0.0,0.99997,0.0,0.00503]
[1778335419316,53.5,80382.35,0.0,0.99997,0.0,0.00503]
[1778335424351,53.5,80382.63,0.0,0.99997,0.0,0.00503]
[1778335430394,53.5,80381.91,0.0,0.99997,0.0,0.00503]
[1778335431401,53.5,80373.42,0.0,0.99997,0.0,0.00512]
[1778335432408,53.5,80368.7,0.0,0.99997,0.0,0.00517]
[1778335437445,53.5,80367.58,0.0,0.99997,0.0,0.00518]
[1778335442479,53.5,80368.42,0.0,0.99997,0.0,0.00517]
[1778335445666,53.5,80359.68,0.0,0.99997,0.0,0.00527]
[1778335447515,53.5,80357.76,0.0,0.99997,0.0,0.00529]
[1778335452549,53.5,80354.9,0.0,0.99997,0.0,0.00532]
[1778335457584,53.5,80354.96,0.0,0.99997,0.0,0.00532]
[1778335462621,53.5,80358.29,0.0,0.99997,0.0,0.00528]
[1778335467655,53.5,80360.3,0.0,0.99997,0.0,0.00526]
[1778335472690,53.5,80360.02,0.0,0.99997,0.0,0.00522]
[1778335479740,53.5,80360.47,0.0,0.99997,0.0,0.00522]
[1778335485948,53.5,80360.33,0.0,0.99997,0.0,0.00522]
[1778335491830,53.5,80359.43,0.0,0.99997,0.0,0.00523]
[1778335500894,53.5,80359.32,0.0,0.99997,0.0,0.00523]
[1778335506089,53.5,80359.37,0.0,0.99997,0.0,0.00523]
[1778335511970,53.5,80355.68,0.0,0.99997,0.0,0.00527]
[1778335513984,53.5,80351.11,0.0,0.99997,0.0,0.00532]
[1778335524055,53.5,80351.4,0.0,0.99997,0.0,0.00531]
[1778335529090,53.5,80351.44,0.0,0.99997,0.0,0.00531]
[1778335534126,53.5,80350.48,0.0,0.99997,0.0,0.00528]
[1778335539162,53.5,80351.66,0.0,0.99997,0.0,0.00527]
[1778335544195,53.5,80353.75,0.0,0.99997,0.0,0.00525]
[1778335549231,53.5,80354.14,0.0,0.99997,0.0,0.00524]
[1778335554266,53.5,80354.34,0.0,0.99997,0.0,0.00524]
[1778335559300,53.5,80354.61,0.0,0.99997,0.0,0.00524]
[1778335566511,53.5,80354.67,0.0,0.99997,0.0,0.00524]
[1778335572392,53.5,80354.81,0.0,0.99997,0.0,0.00524]
[1778335577428,53.5,80354.52,0.0,0.99997,0.0,0.00524]
[1778335582463,53.5,80355.14,0.0,0.99997,0.0,0.00523]
[1778335587497,53.5,80357.23,0.0,0.99997,0.0,0.00521]
[1778335592532,53.5,80364.17,0.0,0.99997,0.0,0.0051]
[1778335593539,53.5,80366.31,0.0,0.99997,0.0,0.00507]
[1778335598574,53.5,80367.23,0.0,0.99997,0.0,0.00507]
[1778335605623,53.5,80366.7,0.0,0.99997,0.0,0.00507]
[1778335610658,53.5,80366.29,0.0,0.99997,0.0,0.00508]
[1778335615693,53.5,80365.63,0.0,0.99997,0.0,0.00508]
[1778335623750,53.5,80365.99,0.0,0.99997,0.0,0.00508]
[1778335628787,53.5,80366.74,0.0,0.99997,0.0,0.00507]
[1778335633821,53.5,80366.92,0.0,0.99997,0.0,0.00507]
[1778335638857,53.5,80368.03,0.0,0.99997,0.0,0.00506]
[1778335643892,53.5,80366.66,0.0,0.99997,0.0,0.00507]
[1778335649933,53.5,80365.12,0.0,0.99997,0.0,0.00509]
[1778335654969,53.5,80365.0,0.0,0.99997,0.0,0.00505]
[1778335660006,53.5,80365.11,0.0,0.99997,0.0,0.00505]
[1778335666048,53.5,80364.56,0.0,0.99997,0.0,0.00505]
[1778335677284,53.5,80364.26,0.0,0.99997,0.0,0.00506]
[1778335683166,53.5,80365.57,0.0,0.99997,0.0,0.00504]
[1778335690217,53.5,80365.76,0.0,0.99997,0.0,0.00504]
[1778335697425,53.5,80366.15,0.0,0.99997,0.0,0.00504]
[1778335703306,53.5,80365.14,0.0,0.99997,0.0,0.00505]
[1778335713376,53.5,80366.28,0.0,0.99997,0.0,0.005]
[1778335724453,53.5,80367.49,0.0,0.99997,0.0,0.00498]
[1778335730495,53.5,80367.87,0.0,0.99997,0.0,0.00498]
[1778335737704,53.5,80368.02,0.0,0.99997,0.0,0.00498]
[1778335744593,53.5,80368.64,0.0,0.99997,0.0,0.00497]
[1778335749628,53.5,80366.96,0.0,0.99997,0.0,0.00499]
[1778335756680,53.5,80368.33,0.0,0.99997,0.0,0.00498]
[1778335759699,53.5,80362.46,0.0,0.99997,0.0,0.00504]
[1778335761874,53.5,80356.85,0.0,0.99997,0.0,0.00509]
[1778335767755,53.5,80357.65,0.0,0.99997,0.0,0.00509]
[1778335772790,53.5,80357.88,0.0,0.99997,0.0,0.00504]
[1778335777826,53.5,80355.29,0.0,0.99997,0.0,0.00507]
[1778335783867,53.5,80353.53,0.0,0.99997,0.0,0.00509]
[1778335789909,53.5,80353.19,0.0,0.99997,0.0,0.00509]
[1778335794944,53.5,80352.81,0.0,0.99997,0.0,0.0051]
[1778335802157,53.5,80351.85,0.0,0.99997,0.0,0.00511]
[1778335805019,53.5,80357.39,0.0,0.99997,0.0,0.00505]
[1778335810056,53.5,80356.86,0.0,0.99997,0.0,0.00505]
[1778335815096,53.5,80356.69,0.0,0.99997,0.0,0.00506]
[1778335817110,53.5,80362.1,0.0,0.99997,0.0,0.005]
[1778335822298,53.5,80363.49,0.0,0.99997,0.0,0.00499]
[1778335828187,53.5,80364.18,0.0,0.99997,0.0,0.00498]
[1778335833222,53.5,80364.5,0.0,0.99997,0.0,0.00494]
[1778335840271,53.5,80364.03,0.0,0.99997,0.0,0.00494]
[1778335852509,53.5,80362.46,0.0,0.99997,0.0,0.00496]
[1778335860416,53.5,80361.52,0.0,0.99997,0.0,0.00497]
[1778335869480,53.5,80360.82,0.0,0.99997,0.0,0.00497]
[1778335877535,53.5,80359.81,0.0,0.99997,0.0,0.00498]
[1778335883577,53.5,80360.54,0.0,0.99997,0.0,0.00498]
[1778335889619,53.5,80360.97,0.0,0.99997,0.0,0.00497]
[1778335899686,53.5,80360.48,0.0,0.99997,0.0,0.00494]
[1778335904725,53.5,80367.1,0.0,0.99997,0.0,0.00487]
[1778335909760,53.5,80368.73,0.0,0.99997,0.0,0.00485]
[1778335912930,53.5,80389.35,0.0,0.99997,0.0,0.00465]
[1778335913787,53.5,80389.35,0.0,0.99997,0.0,0.00465]
[1778335918822,53.5,80392.17,0.0,0.99997,0.0,0.00463]
[1778335923000,53.5,80401.63,0.0,0.99997,0.0,0.00454]
[1778335923858,53.5,80401.63,0.0,0.99997,0.0,0.00454]
[1778335928893,53.5,80401.95,0.0,0.99997,0.0,0.00453]
[1778335939969,53.5,80403.87,0.0,0.99997,0.0,0.00452]
[1778335946011,53.5,80404.24,0.0,0.99997,0.0,0.00451]
[1778335951048,53.5,80404.82,0.0,0.99997,0.0,0.00447]
[1778335956083,53.5,80405.02,0.0,0.99997,0.0,0.00447]
[1778335961118,53.5,80405.69,0.0,0.99997,0.0,0.00446]
[1778335966153,53.5,80405.69,0.0,0.99997,0.0,0.00446]
[1778335969183,53.5,80413.13,0.0,0.99997,0.0,0.0044]
[1778335971191,53.5,80419.35,0.0,0.99997,0.0,0.00434]
[1778335979245,53.5,80419.41,0.0,0.99997,0.0,0.00434]
[1778335985287,53.5,80419.18,0.0,0.99997,0.0,0.00434]
[1778335991329,53.5,80419.58,0.0,0.99997,0.0,0.00434]
[1778335996365,53.5,80418.93,0.0,0.99997,0.0,0.00434]
[1778335998378,53.5,80411.34,0.0,0.99997,0.0,0.00441]
[1778335999385,53.5,80408.45,0.0,0.99997,0.0,0.00444]
[1778336006434,53.5,80406.63,0.0,0.99997,0.0,0.00446]
[1778336013633,53.5,80403.76,0.0,0.99997,0.0,0.00445]
[1778336019529,53.5,80402.64,0.0,0.99997,0.0,0.00446]
[1778336024564,53.5,80402.21,0.0,0.99997,0.0,0.00446]
[1778336031613,53.5,80402.66,0.0,0.99997,0.0,0.00446]
[1778336036648,53.5,80400.86,0.0,0.99997,0.0,0.00447]
[1778336041687,53.5,80400.95,0.0,0.99997,0.0,0.00447]
[1778336046721,53.5,80401.13,0.0,0.99997,0.0,0.00447]
[1778336048734,53.5,80384.67,0.0,0.99997,0.0,0.00462]
[1778336053769,53.5,80382.59,0.0,0.99997,0.0,0.00464]
[1778336058805,53.5,80382.59,0.0,0.99997,0.0,0.00464]
[1778336063989,53.5,80382.37,0.0,0.99997,0.0,0.00465]
[1778336065852,53.5,80387.98,0.0,0.99997,0.0,0.00459]
[1778336072901,53.5,80387.97,0.0,0.99997,0.0,0.00456]
[1778336078944,53.5,80387.22,0.0,0.99997,0.0,0.00456]
[1778336084128,53.5,80387.26,0.0,0.99997,0.0,0.00456]
[1778336090021,53.5,80387.3,0.0,0.99997,0.0,0.00456]
[1778336096065,53.5,80387.57,0.0,0.99997,0.0,0.00456]
[1778336101101,53.5,80387.26,0.0,0.99997,0.0,0.00456]
[1778336107142,53.5,80386.47,0.0,0.99997,0.0,0.00457]
[1778336114344,53.5,80386.86,0.0,0.99997,0.0,0.00457]
[1778336124416,53.5,80387.63,0.0,0.99997,0.0,0.00456]
[1778336130303,53.5,80387.94,0.0,0.99997,0.0,0.00456]
[1778336135337,53.5,80386.93,0.0,0.99997,0.0,0.00453]
[1778336144558,53.5,80386.51,0.0,0.99997,0.0,0.00453]
[1778336150443,53.5,80386.21,0.0,0.99997,0.0,0.00454]
[1778336162527,53.5,80385.97,0.0,0.99997,0.0,0.00454]
[1778336163538,53.5,80376.22,0.0,0.99997,0.0,0.00463]
[1778336164697,53.5,80364.44,0.0,0.99997,0.0,0.00474]
[1778336166556,53.5,80361.5,0.0,0.99997,0.0,0.00477]
[1778336174769,53.5,80359.39,0.0,0.99997,0.0,0.00479]
[1778336180656,53.5,80355.43,0.0,0.99997,0.0,0.00483]
[1778336185691,53.5,80353.99,0.0,0.99997,0.0,0.00485]
[1778336194908,53.5,80349.96,0.0,0.99997,0.0,0.00485]
[1778336200796,53.5,80349.87,0.0,0.99997,0.0,0.00485]
[1778336205831,53.5,80353.01,0.0,0.99997,0.0,0.00482]
[1778336206838,53.5,80360.83,0.0,0.99997,0.0,0.00474]
[1778336211875,53.5,80359.17,0.0,0.99997,0.0,0.00476]
[1778336216908,53.5,80361.33,0.0,0.99997,0.0,0.00474]
[1778336221944,53.5,80362.51,0.0,0.99997,0.0,0.00473]
[1778336227990,53.5,80363.85,0.0,0.99997,0.0,0.00471]
[1778336235188,53.5,80363.92,0.0,0.99997,0.0,0.00471]
[1778336241081,53.5,80367.24,0.0,0.99997,0.0,0.00468]
[1778336246116,53.5,80367.15,0.0,0.99997,0.0,0.00468]
[1778336251151,53.5,80367.97,0.0,0.99997,0.0,0.00464]
[1778336258200,53.5,80368.62,0.0,0.99997,0.0,0.00463]
[1778336263235,53.5,80370.66,0.0,0.99997,0.0,0.00461]
[1778336265399,53.5,80376.86,0.0,0.99997,0.0,0.00455]
[1778336267263,53.5,80376.7,0.0,0.99997,0.0,0.00455]
[1778336274312,53.5,80375.02,0.0,0.99997,0.0,0.00457]
[1778336279350,53.5,80374.47,0.0,0.99997,0.0,0.00457]
[1778336284390,53.5,80375.99,0.0,0.99997,0.0,0.00456]
[1778336289425,53.5,80371.8,0.0,0.99997,0.0,0.0046]
[1778336290432,53.5,80366.74,0.0,0.99997,0.0,0.00465]
[1778336292446,53.5,80366.42,0.0,0.99997,0.0,0.00465]
[1778336297481,53.5,80368.96,0.0,0.99997,0.0,0.00463]
[1778336302516,53.5,80373.25,0.0,0.99997,0.0,0.00459]
[1778336307552,53.5,80373.5,0.0,0.99997,0.0,0.00458]
[1778336312587,53.5,80375.53,0.0,0.99997,0.0,0.00453]
[1778336317622,53.5,80376.27,0.0,0.99997,0.0,0.00452]
[1778336325824,53.5,80375.77,0.0,0.99997,0.0,0.00453]
[1778336331721,53.5,80374.42,0.0,0.99997,0.0,0.00454]
[1778336336756,53.5,80374.6,0.0,0.99997,0.0,0.00454]
[1778336341792,53.5,80373.98,0.0,0.99997,0.0,0.00454]
[1778336343808,53.5,80367.95,0.0,0.99997,0.0,0.0046]
[1778336344814,53.5,80366.27,0.0,0.99997,0.0,0.00462]
[1778336349849,53.5,80365.42,0.0,0.99997,0.0,0.00462]
[1778336354890,53.5,80364.89,0.0,0.99997,0.0,0.00463]
[1778336359921,53.5,80364.53,0.0,0.99997,0.0,0.00463]
[1778336366105,53.5,80364.15,0.0,0.99997,0.0,0.00464]
[1778336376035,53.5,80363.74,0.0,0.99997,0.0,0.0046]
[1778336381068,53.5,80363.4,0.0,0.99997,0.0,0.00461]
[1778336386103,53.5,80364.26,0.0,0.99997,0.0,0.0046]
[1778336391138,53.5,80363.67,0.0,0.99997,0.0,0.0046]
[1778336396314,53.5,80363.08,0.0,0.99997,0.0,0.00461]
[1778336403222,53.5,80360.14,0.0,0.99997,0.0,0.00464]
[1778336410277,53.5,80361.84,0.0,0.99997,0.0,0.00462]
[1778336415308,53.5,80362.34,0.0,0.99997,0.0,0.00462]
[1778336423365,53.5,80362.56,0.0,0.99997,0.0,0.00461]
[1778336428401,53.5,80364.82,0.0,0.99997,0.0,0.00459]
[1778336433436,53.5,80363.74,0.0,0.99997,0.0,0.00457]
[1778336441492,53.5,80363.14,0.0,0.99997,0.0,0.00457]
[1778336445521,53.5,80356.62,0.0,0.99997,0.0,0.00463]
[1778336453576,53.5,80356.98,0.0,0.99997,0.0,0.00463]
[1778336458612,53.5,80357.12,0.0,0.99997,0.0,0.00463]
[1778336463648,53.5,80357.97,0.0,0.99997,0.0,0.00462]
[1778336464663,53.5,80364.88,0.0,0.99997,0.0,0.00455]
[1778336465665,53.5,80366.86,0.0,0.99997,0.0,0.00454]
[1778336470704,53.5,80366.06,0.0,0.99997,0.0,0.00454]
[1778336475734,53.5,80365.76,0.0,0.99997,0.0,0.00455]
[1778336481776,53.5,80364.15,0.0,0.99997,0.0,0.00456]
[1778336486947,53.5,80364.08,0.0,0.99997,0.0,0.00456]
[1778336494866,53.5,80363.31,0.0,0.99997,0.0,0.00453]
[1778336499903,53.5,80363.73,0.0,0.99997,0.0,0.00453]
[1778336505945,53.5,80364.94,0.0,0.99997,0.0,0.00452]
[1778336510980,53.5,80364.94,0.0,0.99997,0.0,0.00452]
[1778336517156,53.5,80366.23,0.0,0.99997,0.0,0.00451]
[1778336524072,53.5,80367.35,0.0,0.99997,0.0,0.0045]
[1778336530114,53.5,80367.5,0.0,0.99997,0.0,0.00449]
[1778336535148,53.5,80368.05,0.0,0.99997,0.0,0.00449]
[1778336540183,53.5,80369.39,0.0,0.99997,0.0,0.00448]
[1778336546360,53.5,80370.36,0.0,0.99997,0.0,0.00447]
[1778336552268,53.5,80377.77,0.0,0.99997,0.0,0.00436]
[1778336557302,53.5,80378.12,0.0,0.99997,0.0,0.00436]
[1778336562334,53.5,80376.78,0.0,0.99997,0.0,0.00437]
[1778336567507,53.5,80366.63,0.0,0.99997,0.0,0.00447]
[1778336573414,53.5,80363.68,0.0,0.99997,0.0,0.00449]
[1778336578449,53.5,80361.38,0.0,0.99997,0.0,0.00451]
[1778336583484,53.5,80354.12,0.0,0.99997,0.0,0.00458]
[1778336588519,53.5,80349.43,0.0,0.99997,0.0,0.00463]
[1778336593555,53.5,80350.18,0.0,0.99997,0.0,0.00462]
[1778336598589,53.5,80350.36,0.0,0.99997,0.0,0.00462]
[1778336604632,53.5,80352.04,0.0,0.99997,0.0,0.0046]
[1778336609800,53.5,80353.29,0.0,0.99997,0.0,0.00459]
[1778336614703,53.5,80348.68,0.0,0.99997,0.0,0.0046]
[1778336615709,53.5,80342.59,0.0,0.99997,0.0,0.00466]
[1778336616718,53.5,80341.04,0.0,0.99997,0.0,0.00467]
[1778336618729,53.5,80334.81,0.0,0.99997,0.0,0.00473]
[1778336623765,53.5,80336.16,0.0,0.99997,0.0,0.00472]
[1778336625786,53.5,80324.5,0.0,0.99997,0.0,0.00483]
[1778336626793,53.5,80314.09,0.0,0.99997,0.0,0.00494]
[1778336627803,53.5,80303.48,0.0,0.99997,0.0,0.00505]
[1778336628811,53.5,80299.68,0.0,0.99997,0.0,0.00509]
[1778336633843,53.5,80302.44,0.0,0.99997,0.0,0.00506]
[1778336634851,53.5,80303.57,0.0,0.99997,0.0,0.00505]
[1778336635858,53.5,80309.14,0.0,0.99997,0.0,0.00499]
[1778336636865,53.5,80300.41,0.0,0.99997,0.0,0.00508]
[1778336637872,53.5,80296.17,0.0,0.99997,0.0,0.00512]
[1778336642907,53.5,80292.87,0.0,0.99997,0.0,0.00516]
[1778336645935,53.5,80281.71,0.0,0.99997,0.0,0.00528]
[1778336646942,53.5,80290.21,0.0,0.99997,0.0,0.00519]
[1778336647950,53.5,80285.02,0.0,0.99997,0.0,0.00524]
[1778336650092,53.5,80283.47,0.0,0.99997,0.0,0.00526]
[1778336652985,53.5,80294.17,0.0,0.99997,0.0,0.00514]
[1778336653993,53.5,80298.69,0.0,0.99997,0.0,0.0051]
[1778336656018,53.5,80302.44,0.0,0.99997,0.0,0.00506]
[1778336660170,53.5,80292.12,0.0,0.99997,0.0,0.00517]
[1778336662057,53.5,80290.08,0.0,0.99997,0.0,0.00519]
[1778336667091,53.5,80292.55,0.0,0.99997,0.0,0.00516]
[1778336668093,53.5,80297.88,0.0,0.99997,0.0,0.00511]
[1778336670242,53.5,80300.34,0.0,0.99997,0.0,0.00508]
[1778336676146,53.5,80300.37,0.0,0.99997,0.0,0.00504]
[1778336681181,53.5,80302.26,0.0,0.99997,0.0,0.00502]
[1778336684213,53.5,80309.28,0.0,0.99997,0.0,0.00495]
[1778336689248,53.5,80313.28,0.0,0.99997,0.0,0.00491]
[1778336690383,53.5,80318.49,0.0,0.99997,0.0,0.00485]
[1778336695292,53.5,80313.29,0.0,0.99997,0.0,0.00491]
[1778336700453,53.5,80317.45,0.0,0.99997,0.0,0.00486]
[1778336706368,53.5,80315.93,0.0,0.99997,0.0,0.00488]
[1778336711401,53.5,80317.35,0.0,0.99997,0.0,0.00487]
[1778336716437,53.5,80317.1,0.0,0.99997,0.0,0.00487]
[1778336721472,53.5,80315.54,0.0,0.99997,0.0,0.00488]
[1778336722479,53.5,80304.29,0.0,0.99997,0.0,0.005]
[1778336725500,53.5,80297.69,0.0,0.99997,0.0,0.00507]
[1778336730671,53.5,80292.5,0.0,0.99997,0.0,0.00512]
[1778336739602,53.5,80287.59,0.0,0.99997,0.0,0.00513]
[1778336744642,53.5,80283.78,0.0,0.99997,0.0,0.00517]
[1778336749673,53.5,80284.89,0.0,0.99997,0.0,0.00516]
[1778336754707,53.5,80287.44,0.0,0.99997,0.0,0.00513]
[1778336760886,53.5,80291.06,0.0,0.99997,0.0,0.0051]
[1778336766792,53.5,80291.25,0.0,0.99997,0.0,0.00509]
[1778336770956,53.5,80284.24,0.0,0.99997,0.0,0.00517]
[1778336775855,53.5,80280.48,0.0,0.99997,0.0,0.00521]
[1778336778877,53.5,80273.84,0.0,0.99997,0.0,0.00528]
[1778336779884,53.5,80272.67,0.0,0.99996,0.0,0.00529]
[1778336784924,53.5,80273.55,0.0,0.99997,0.0,0.00528]
[1778336789962,53.5,80272.74,0.0,0.99996,0.0,0.00529]
[1778336794990,53.5,80272.13,0.0,0.99997,0.0,0.00526]
[1778336800026,53.5,80271.45,0.0,0.99997,0.0,0.00526]
[1778336805062,53.5,80273.81,0.0,0.99997,0.0,0.00524]
[1778336807074,53.5,80278.61,0.0,0.99997,0.0,0.00519]
[1778336811238,53.5,80284.31,0.0,0.99997,0.0,0.00513]
[1778336817145,53.5,80285.64,0.0,0.99997,0.0,0.00511]
[1778336819161,53.5,80282.24,0.0,0.99997,0.0,0.00515]
[1778336821308,53.5,80275.73,0.0,0.99997,0.0,0.00522]
[1778336824195,53.5,80275.66,0.0,0.99997,0.0,0.00522]
[1778336829229,53.5,80274.9,0.0,0.99997,0.0,0.00523]
[1778336834263,53.5,80273.41,0.0,0.99997,0.0,0.00524]
[1778336840306,53.5,80270.75,0.0,0.99997,0.0,0.00527]
[1778336843328,53.5,80263.78,0.0,0.99996,0.0,0.00535]
[1778336848364,53.5,80266.87,0.0,0.99996,0.0,0.00531]
[1778336851521,53.5,80273.71,0.0,0.99997,0.0,0.0052]
[1778336853403,53.5,80275.28,0.0,0.99997,0.0,0.00518]
[1778336858434,53.5,80272.31,0.0,0.99997,0.0,0.00521]
[1778336863469,53.5,80273.71,0.0,0.99997,0.0,0.0052]
[1778336869511,53.5,80272.88,0.0,0.99997,0.0,0.00521]
[1778336874545,53.5,80270.25,0.0,0.99997,0.0,0.00524]
[1778336879581,53.5,80267.04,0.0,0.99997,0.0,0.00527]
[1778336884615,53.5,80268.79,0.0,0.99997,0.0,0.00525]
[1778336887637,53.5,80260.87,0.0,0.99996,0.0,0.00534]
[1778336892671,53.5,80257.92,0.0,0.99996,0.0,0.00537]
[1778336897707,53.5,80259.39,0.0,0.99996,0.0,0.00535]
[1778336904756,53.5,80261.82,0.0,0.99996,0.0,0.00533]
[1778336909792,53.5,80262.53,0.0,0.99996,0.0,0.00532]
[1778336914827,53.5,80263.37,0.0,0.99997,0.0,0.00527]
[1778336919862,53.5,80260.06,0.0,0.99996,0.0,0.0053]
[1778336924897,53.5,80260.77,0.0,0.99996,0.0,0.0053]
[1778336929932,53.5,80261.48,0.0,0.99996,0.0,0.00529]
[1778336934966,53.5,80261.22,0.0,0.99996,0.0,0.00529]
[1778336937991,53.5,80251.85,0.0,0.99996,0.0,0.00539]
[1778336938997,53.5,80252.01,0.0,0.99996,0.0,0.00539]
[1778336944032,53.5,80253.65,0.0,0.99996,0.0,0.00537]
[1778336946048,53.5,80270.43,0.0,0.99997,0.0,0.00519]
[1778336947057,53.5,80275.69,0.0,0.99997,0.0,0.00514]
[1778336948062,53.5,80268.26,0.0,0.99997,0.0,0.00522]
[1778336949070,53.5,80269.35,0.0,0.99997,0.0,0.0052]
[1778336951084,53.5,80284.91,0.0,0.99997,0.0,0.00504]
[1778336952235,53.5,80289.19,0.0,0.99997,0.0,0.00499]
[1778336956123,53.5,80307.49,0.0,0.99997,0.0,0.00481]
[1778336957138,53.5,80310.35,0.0,0.99997,0.0,0.00478]
[1778336961167,53.5,80319.9,0.0,0.99997,0.0,0.00469]
[1778336962315,53.5,80332.56,0.0,0.99997,0.0,0.00457]
[1778336963176,53.5,80332.21,0.0,0.99997,0.0,0.00457]
[1778336968217,53.5,80334.67,0.0,0.99997,0.0,0.00455]
[1778336970230,53.5,80337.35,0.0,0.99997,0.0,0.00452]
[1778336975261,53.5,80328.71,0.0,0.99997,0.0,0.00457]
[1778336976269,53.5,80328.72,0.0,0.99997,0.0,0.00457]
[1778336978282,53.5,80321.52,0.0,0.99997,0.0,0.00463]
[1778336979288,53.5,80319.48,0.0,0.99997,0.0,0.00465]
[1778336984324,53.5,80321.26,0.0,0.99997,0.0,0.00464]
[1778336989359,53.5,80322.13,0.0,0.99997,0.0,0.00463]
[1778336997417,53.5,80322.76,0.0,0.99997,0.0,0.00462]
[1778337002598,53.5,80327.2,0.0,0.99997,0.0,0.00458]
[1778337006482,53.5,80335.64,0.0,0.99997,0.0,0.0045]
[1778337007489,53.5,80338.34,0.0,0.99997,0.0,0.00447]
[1778337012667,53.5,80333.38,0.0,0.99997,0.0,0.00452]
[1778337018566,53.5,80332.98,0.0,0.99997,0.0,0.00453]
[1778337023602,53.5,80334.5,0.0,0.99997,0.0,0.00451]
[1778337028637,53.5,80335.21,0.0,0.99997,0.0,0.0045]
[1778337033672,53.5,80335.3,0.0,0.99997,0.0,0.00447]
[1778337038707,53.5,80335.51,0.0,0.99997,0.0,0.00446]
[1778337041730,53.5,80329.24,0.0,0.99997,0.0,0.00452]
[1778337046764,53.5,80330.63,0.0,0.99997,0.0,0.00451]
[1778337051798,53.5,80330.89,0.0,0.99997,0.0,0.00451]
[1778337056833,53.5,80329.04,0.0,0.99997,0.0,0.00453]
[1778337061869,53.5,80329.03,0.0,0.99997,0.0,0.00453]
[1778337063019,53.5,80319.55,0.0,0.99997,0.0,0.00462]
[1778337063882,53.5,80319.55,0.0,0.99997,0.0,0.00462]
[1778337070931,53.5,80319.07,0.0,0.99997,0.0,0.00462]
[1778337075966,53.5,80318.59,0.0,0.99997,0.0,0.00462]
[1778337078987,53.5,80306.15,0.0,0.99997,0.0,0.00475]
[1778337084022,53.5,80305.82,0.0,0.99997,0.0,0.00475]
[1778337085029,53.5,80308.06,0.0,0.99997,0.0,0.00473]
[1778337090064,53.5,80310.02,0.0,0.99997,0.0,0.00471]
[1778337095099,53.5,80309.92,0.0,0.99997,0.0,0.00467]
[1778337100134,53.5,80310.38,0.0,0.99997,0.0,0.00467]
[1778337105169,53.5,80310.61,0.0,0.99997,0.0,0.00466]
[1778337110203,53.5,80309.0,0.0,0.99997,0.0,0.00468]
[1778337113371,53.5,80315.5,0.0,0.99997,0.0,0.00462]
[1778337119267,53.5,80316.83,0.0,0.99997,0.0,0.0046]
[1778337124302,53.5,80316.9,0.0,0.99997,0.0,0.0046]
[1778337129338,53.5,80308.29,0.0,0.99997,0.0,0.00469]
[1778337130345,53.5,80302.76,0.0,0.99997,0.0,0.00474]
[1778337132358,53.5,80300.3,0.0,0.99997,0.0,0.00476]
[1778337138400,53.5,80295.69,0.0,0.99997,0.0,0.00481]
[1778337143581,53.5,80301.86,0.0,0.99997,0.0,0.00475]
[1778337145449,53.5,80302.24,0.0,0.99997,0.0,0.00475]
[1778337150484,53.5,80303.91,0.0,0.99997,0.0,0.00473]
[1778337155523,53.5,80306.35,0.0,0.99997,0.0,0.00467]
[1778337160555,53.5,80306.29,0.0,0.99997,0.0,0.00467]
[1778337165592,53.5,80306.16,0.0,0.99997,0.0,0.00467]
[1778337171633,53.5,80308.91,0.0,0.99997,0.0,0.00464]
[1778337176669,53.5,80309.8,0.0,0.99997,0.0,0.00463]
[1778337180701,53.5,80317.65,0.0,0.99997,0.0,0.00456]
[1778337181708,53.5,80316.28,0.0,0.99997,0.0,0.00457]
[1778337182713,53.5,80311.03,0.0,0.99997,0.0,0.00462]
[1778337187748,53.5,80313.87,0.0,0.99997,0.0,0.0046]
[1778337191776,53.5,80319.23,0.0,0.99997,0.0,0.00454]
[1778337195804,53.5,80322.29,0.0,0.99997,0.0,0.00452]
[1778337200841,53.5,80321.33,0.0,0.99997,0.0,0.00452]
[1778337205873,53.5,80321.05,0.0,0.99997,0.0,0.00453]
[1778337211918,53.5,80320.26,0.0,0.99997,0.0,0.0045]
[1778337216953,53.5,80319.47,0.0,0.99997,0.0,0.00451]
[1778337220981,53.5,80314.14,0.0,0.99997,0.0,0.00456]
[1778337224002,53.5,80308.07,0.0,0.99997,0.0,0.00461]
[1778337227023,53.5,80302.61,0.0,0.99997,0.0,0.00467]
[1778337232058,53.5,80300.84,0.0,0.99997,0.0,0.00468]
[1778337242128,53.5,80296.06,0.0,0.99997,0.0,0.00473]
[1778337247163,53.5,80300.62,0.0,0.99997,0.0,0.00469]
[1778337254357,53.5,80302.15,0.0,0.99997,0.0,0.00467]
[1778337260254,53.5,80298.55,0.0,0.99997,0.0,0.00471]
[1778337265289,53.5,80293.94,0.0,0.99997,0.0,0.00475]
[1778337267303,53.5,80286.64,0.0,0.99997,0.0,0.00482]
[1778337272338,53.5,80286.07,0.0,0.99997,0.0,0.00479]
[1778337277372,53.5,80283.94,0.0,0.99997,0.0,0.00481]
[1778337284568,53.5,80281.59,0.0,0.99997,0.0,0.00483]
[1778337288451,53.5,80273.59,0.0,0.99997,0.0,0.00492]
[1778337289457,53.5,80268.09,0.0,0.99997,0.0,0.00497]
[1778337290464,53.5,80266.0,0.0,0.99997,0.0,0.00499]
[1778337295499,53.5,80268.13,0.0,0.99997,0.0,0.00497]
[1778337301541,53.5,80270.19,0.0,0.99997,0.0,0.00495]
[1778337306576,53.5,80266.14,0.0,0.99997,0.0,0.00499]
[1778337311611,53.5,80266.28,0.0,0.99997,0.0,0.00499]
[1778337316645,53.5,80266.5,0.0,0.99997,0.0,0.00499]
[1778337321682,53.5,80266.31,0.0,0.99997,0.0,0.00499]
[1778337327724,53.5,80266.2,0.0,0.99997,0.0,0.00499]
[1778337332760,53.5,80264.35,0.0,0.99997,0.0,0.00497]
[1778337337795,53.5,80264.91,0.0,0.99997,0.0,0.00496]
[1778337342828,53.5,80265.27,0.0,0.99997,0.0,0.00496]
[1778337347865,53.5,80264.27,0.0,0.99997,0.0,0.00497]
[1778337352901,53.5,80257.15,0.0,0.99997,0.0,0.00505]
[1778337357935,53.5,80256.68,0.0,0.99997,0.0,0.00505]
[1778337362971,53.5,80255.52,0.0,0.99997,0.0,0.00506]
[1778337368015,53.5,80259.73,0.0,0.99997,0.0,0.00502]
[1778337373044,53.5,80267.43,0.0,0.99997,0.0,0.00494]
[1778337376065,53.5,80259.76,0.0,0.99997,0.0,0.00502]
[1778337381101,53.5,80257.74,0.0,0.99997,0.0,0.00504]
[1778337386135,53.5,80260.72,0.0,0.99997,0.0,0.00501]
[1778337391170,53.5,80262.1,0.0,0.99997,0.0,0.00495]
[1778337400233,53.5,80263.75,0.0,0.99997,0.0,0.00494]
[1778337410302,53.5,80269.85,0.0,0.99997,0.0,0.00487]
[1778337416345,53.5,80270.7,0.0,0.99997,0.0,0.00487]
[1778337421546,53.5,80270.7,0.0,0.99997,0.0,0.00487]
[1778337427421,53.5,80271.03,0.0,0.99997,0.0,0.00486]
[1778337432457,53.5,80267.93,0.0,0.99997,0.0,0.00489]
[1778337437492,53.5,80265.66,0.0,0.99997,0.0,0.00492]
[1778337442527,53.5,80264.79,0.0,0.99997,0.0,0.00493]
[1778337447562,53.5,80262.75,0.0,0.99997,0.0,0.00495]
[1778337451755,53.5,80259.0,0.0,0.99997,0.0,0.00495]
[1778337457632,53.5,80255.31,0.0,0.99997,0.0,0.00498]
[1778337463673,53.5,80250.22,0.0,0.99997,0.0,0.00504]
[1778337468709,53.5,80247.03,0.0,0.99997,0.0,0.00507]
[1778337474751,53.5,80247.99,0.0,0.99997,0.0,0.00506]
[1778337479786,53.5,80247.2,0.0,0.99997,0.0,0.00507]
[1778337481966,53.5,80253.14,0.0,0.99997,0.0,0.00501]
[1778337483814,53.5,80257.66,0.0,0.99997,0.0,0.00496]
[1778337485828,53.5,80263.73,0.0,0.99997,0.0,0.0049]
[1778337490862,53.5,80267.31,0.0,0.99997,0.0,0.00486]
[1778337494891,53.5,80262.3,0.0,0.99997,0.0,0.00491]
[1778337498919,53.5,80261.44,0.0,0.99997,0.0,0.00492]
[1778337503954,53.5,80260.59,0.0,0.99997,0.0,0.00493]
[1778337505973,53.5,80253.38,0.0,0.99997,0.0,0.005]
[1778337507983,53.5,80249.66,0.0,0.99997,0.0,0.00504]
[1778337513017,53.5,80248.61,0.0,0.99997,0.0,0.00501]
[1778337518053,53.5,80246.1,0.0,0.99997,0.0,0.00504]
[1778337523089,53.5,80243.73,0.0,0.99997,0.0,0.00506]
[1778337528144,53.5,80246.31,0.0,0.99997,0.0,0.00504]
[1778337530142,53.5,80251.31,0.0,0.99997,0.0,0.00498]
[1778337532150,53.5,80257.81,0.0,0.99997,0.0,0.00492]
[1778337537187,53.5,80257.61,0.0,0.99997,0.0,0.00492]
[1778337542221,53.5,80258.72,0.0,0.99997,0.0,0.00491]
[1778337547262,53.5,80258.99,0.0,0.99997,0.0,0.00491]
[1778337552295,53.5,80260.92,0.0,0.99997,0.0,0.00489]
[1778337558338,53.5,80262.34,0.0,0.99997,0.0,0.00487]
[1778337563374,53.5,80265.88,0.0,0.99997,0.0,0.00484]
[1778337570422,53.5,80266.76,0.0,0.99997,0.0,0.00483]
[1778337578479,53.5,80267.01,0.0,0.99997,0.0,0.00479]
[1778337583514,53.5,80266.75,0.0,0.99997,0.0,0.00479]
[1778337588548,53.5,80267.28,0.0,0.99997,0.0,0.00478]
[1778337594591,53.5,80269.75,0.0,0.99997,0.0,0.00476]
[1778337595601,53.5,80275.94,0.0,0.99997,0.0,0.0047]
[1778337596607,53.5,80281.82,0.0,0.99997,0.0,0.00464]
[1778337597614,53.5,80281.3,0.0,0.99997,0.0,0.00465]
[1778337602809,53.5,80281.3,0.0,0.99997,0.0,0.00465]
[1778337608693,53.5,80283.41,0.0,0.99997,0.0,0.00463]
[1778337613726,53.5,80283.09,0.0,0.99997,0.0,0.00463]
[1778337618761,53.5,80279.12,0.0,0.99997,0.0,0.00467]
[1778337623797,53.5,80277.51,0.0,0.99997,0.0,0.00468]
[1778337628831,53.5,80276.77,0.0,0.99997,0.0,0.00469]
[1778337633866,53.5,80276.55,0.0,0.99997,0.0,0.00465]
[1778337638900,53.5,80277.59,0.0,0.99997,0.0,0.00464]
[1778337643936,53.5,80276.61,0.0,0.99997,0.0,0.00465]
[1778337649979,53.5,80276.52,0.0,0.99997,0.0,0.00465]
[1778337655015,53.5,80276.27,0.0,0.99997,0.0,0.00466]
[1778337660056,53.5,80274.73,0.0,0.99997,0.0,0.00467]
[1778337665083,53.5,80275.2,0.0,0.99997,0.0,0.00467]
[1778337670117,53.5,80276.45,0.0,0.99997,0.0,0.00465]
[1778337676160,53.5,80275.84,0.0,0.99997,0.0,0.00466]
[1778337681195,53.5,80275.64,0.0,0.99997,0.0,0.00466]
[1778337686230,53.5,80275.37,0.0,0.99997,0.0,0.00467]
[1778337691268,53.5,80275.64,0.0,0.99997,0.0,0.00462]
[1778337699324,53.5,80275.95,0.0,0.99997,0.0,0.00462]
[1778337706373,53.5,80276.26,0.0,0.99997,0.0,0.00462]
[1778337711409,53.5,80277.17,0.0,0.99997,0.0,0.00461]
[1778337718458,53.5,80277.17,0.0,0.99997,0.0,0.00461]
[1778337724500,53.5,80277.08,0.0,0.99997,0.0,0.00461]
[1778337727524,53.5,80283.01,0.0,0.99997,0.0,0.00455]
[1778337728528,53.5,80288.61,0.0,0.99997,0.0,0.0045]
[1778337733736,53.5,80287.58,0.0,0.99997,0.0,0.00451]
[1778337739606,53.5,80284.78,0.0,0.99997,0.0,0.00454]
[1778337744641,53.5,80282.94,0.0,0.99997,0.0,0.00455]
[1778337753876,53.5,80280.18,0.0,0.99997,0.0,0.00454]
[1778337759745,53.5,80277.32,0.0,0.99997,0.0,0.00457]
[1778337764781,53.5,80277.27,0.0,0.99997,0.0,0.00457]
[1778337770823,53.5,80276.27,0.0,0.99997,0.0,0.00458]
[1778337775861,53.5,80275.22,0.0,0.99997,0.0,0.00459]
[1778337778882,53.5,80283.09,0.0,0.99997,0.0,0.00452]
[1778337779889,53.5,80292.3,0.0,0.99997,0.0,0.00443]
[1778337780896,53.5,80296.8,0.0,0.99997,0.0,0.00439]
[1778337785931,53.5,80300.49,0.0,0.99997,0.0,0.00435]
[1778337790966,53.5,80303.54,0.0,0.99997,0.0,0.00433]
[1778337796001,53.5,80318.93,0.0,0.99997,0.0,0.00419]
[1778337797009,53.5,80326.32,0.0,0.99997,0.0,0.00412]
[1778337798015,53.5,80327.92,0.0,0.99997,0.0,0.00411]
[1778337803051,53.5,80332.25,0.0,0.99997,0.0,0.00407]
[1778337808088,53.5,80335.0,0.0,0.99997,0.0,0.00405]
[1778337811108,53.5,80341.61,0.0,0.99997,0.0,0.00396]
[1778337816144,53.5,80342.17,0.0,0.99997,0.0,0.00396]
[1778337821178,53.5,80342.29,0.0,0.99997,0.0,0.00396]
[1778337828227,53.5,80342.43,0.0,0.99997,0.0,0.00395]
[1778337833262,53.5,80342.52,0.0,0.99997,0.0,0.00395]
[1778337839304,53.5,80342.26,0.0,0.99997,0.0,0.00396]
[1778337844518,53.5,80343.04,0.0,0.99997,0.0,0.00395]
[1778337850382,53.5,80343.89,0.0,0.99997,0.0,0.00394]
[1778337857436,53.5,80344.13,0.0,0.99997,0.0,0.00394]
[1778337862465,53.5,80344.19,0.0,0.99997,0.0,0.00394]
[1778337867500,53.5,80339.75,0.0,0.99997,0.0,0.00398]
[1778337869514,53.5,80336.59,0.0,0.99997,0.0,0.004]
[1778337874549,53.5,80336.27,0.0,0.99997,0.0,0.00397]
[1778337881599,53.5,80337.14,0.0,0.99997,0.0,0.00397]
[1778337886636,53.5,80337.59,0.0,0.99997,0.0,0.00396]
[1778337893682,53.5,80338.55,0.0,0.99997,0.0,0.00395]
[1778337900733,53.5,80338.77,0.0,0.99997,0.0,0.00395]
[1778337905767,53.5,80340.12,0.0,0.99997,0.0,0.00394]
[1778337910802,53.5,80340.59,0.0,0.99997,0.0,0.00394]
[1778337917850,53.5,80341.27,0.0,0.99997,0.0,0.00393]
[1778337922886,53.5,80341.15,0.0,0.99997,0.0,0.00393]
[1778337927921,53.5,80340.78,0.0,0.99997,0.0,0.00393]
[1778337932956,53.5,80341.16,0.0,0.99997,0.0,0.0039]
[1778337937991,53.5,80341.51,0.0,0.99997,0.0,0.0039]
[1778337943028,53.5,80343.49,0.0,0.99997,0.0,0.00388]
[1778337948064,53.5,80343.53,0.0,0.99997,0.0,0.00388]
[1778337955289,53.5,80344.14,0.0,0.99997,0.0,0.00387]
[1778337962163,53.5,80344.98,0.0,0.99997,0.0,0.00387]
[1778337968204,53.5,80344.78,0.0,0.99997,0.0,0.00387]
[1778337973239,53.5,80343.37,0.0,0.99997,0.0,0.00388]
[1778337983306,53.5,80343.67,0.0,0.99997,0.0,0.00388]
[1778337994387,53.5,80343.99,0.0,0.99997,0.0,0.00384]
[1778337999422,53.5,80343.78,0.0,0.99997,0.0,0.00385]
[1778338004455,53.5,80344.15,0.0,0.99997,0.0,0.00384]
[1778338009492,53.5,80344.01,0.0,0.99997,0.0,0.00384]
[1778338015713,53.5,80344.24,0.0,0.99997,0.0,0.00384]
[1778338021572,53.5,80344.28,0.0,0.99997,0.0,0.00384]
[1778338033661,53.5,80344.12,0.0,0.99997,0.0,0.00384]
[1778338038696,53.5,80344.47,0.0,0.99997,0.0,0.00384]
[1778338045923,53.5,80344.59,0.0,0.99997,0.0,0.00384]
[1778338055816,53.5,80344.58,0.0,0.99998,0.0,0.00381]
[1778338058838,53.5,80351.03,0.0,0.99998,0.0,0.00375]
[1778338060851,53.5,80358.12,0.0,0.99998,0.0,0.0037]
[1778338066066,53.5,80359.57,0.0,0.99998,0.0,0.00369]
[1778338074949,53.5,80357.8,0.0,0.99998,0.0,0.0037]
[1778338077975,53.5,80364.22,0.0,0.99998,0.0,0.00365]
[1778338080998,53.5,80369.38,0.0,0.99998,0.0,0.00361]
[1778338086210,53.5,80372.46,0.0,0.99998,0.0,0.00359]
[1778338092108,53.5,80370.98,0.0,0.99998,0.0,0.0036]
[1778338097143,53.5,80372.17,0.0,0.99998,0.0,0.00359]
[1778338103185,53.5,80369.98,0.0,0.99998,0.0,0.00361]
[1778338108220,53.5,80368.1,0.0,0.99998,0.0,0.00362]
[1778338113255,53.5,80366.5,0.0,0.99998,0.0,0.0036]
[1778338118289,53.5,80365.95,0.0,0.99998,0.0,0.00361]
[1778338123325,53.5,80364.06,0.0,0.99998,0.0,0.00362]
[1778338128360,53.5,80362.97,0.0,0.99998,0.0,0.00363]
[1778338136563,53.5,80362.57,0.0,0.99998,0.0,0.00363]
[1778338142459,53.5,80352.3,0.0,0.99998,0.0,0.00371]
[1778338143466,53.5,80349.29,0.0,0.99998,0.0,0.00374]
[1778338148500,53.5,80350.25,0.0,0.99998,0.0,0.00373]
[1778338153537,53.5,80349.43,0.0,0.99998,0.0,0.00374]
[1778338161591,53.5,80349.48,0.0,0.99998,0.0,0.00374]
[1778338166777,53.5,80351.26,0.0,0.99998,0.0,0.00372]
[1778338172668,53.5,80351.76,0.0,0.99998,0.0,0.00369]
[1778338178710,53.5,80351.22,0.0,0.99998,0.0,0.00369]
[1778338183746,53.5,80348.87,0.0,0.99998,0.0,0.00371]
[1778338184752,53.5,80342.13,0.0,0.99998,0.0,0.00376]
[1778338185760,53.5,80341.31,0.0,0.99998,0.0,0.00377]
[1778338190794,53.5,80342.16,0.0,0.99998,0.0,0.00376]
[1778338195829,53.5,80343.99,0.0,0.99998,0.0,0.00375]
[1778338200864,53.5,80340.08,0.0,0.99998,0.0,0.00378]
[1778338205899,53.5,80340.4,0.0,0.99998,0.0,0.00378]
[1778338212949,53.5,80341.44,0.0,0.99998,0.0,0.00377]
[1778338213957,53.5,80336.43,0.0,0.99997,0.0,0.00381]
[1778338222018,53.5,80337.13,0.0,0.99998,0.0,0.0038]
[1778338227201,53.5,80337.46,0.0,0.99998,0.0,0.0038]
[1778338237270,53.5,80338.94,0.0,0.99998,0.0,0.00376]
[1778338243162,53.5,80339.6,0.0,0.99998,0.0,0.00375]
[1778338251215,53.5,80339.39,0.0,0.99998,0.0,0.00375]
[1778338256250,53.5,80339.8,0.0,0.99998,0.0,0.00375]
[1778338261285,53.5,80337.09,0.0,0.99998,0.0,0.00377]
[1778338267483,53.5,80333.11,0.0,0.99997,0.0,0.0038]
[1778338273370,53.5,80331.93,0.0,0.99997,0.0,0.00381]
[1778338278404,53.5,80328.22,0.0,0.99997,0.0,0.00384]
[1778338281425,53.5,80317.74,0.0,0.99997,0.0,0.00393]
[1778338282432,53.5,80313.28,0.0,0.99997,0.0,0.00397]
[1778338284446,53.5,80311.55,0.0,0.99997,0.0,0.00398]
[1778338289481,53.5,80308.48,0.0,0.99997,0.0,0.00401]
[1778338291496,53.5,80303.11,0.0,0.99997,0.0,0.00402]
[1778338296530,53.5,80301.08,0.0,0.99997,0.0,0.00404]
[1778338303584,53.5,80298.95,0.0,0.99997,0.0,0.00405]
[1778338311640,53.5,80304.28,0.0,0.99997,0.0,0.00401]
[1778338317836,53.5,80307.85,0.0,0.99997,0.0,0.00398]
[1778338323724,53.5,80308.32,0.0,0.99997,0.0,0.00397]
[1778338330774,53.5,80309.37,0.0,0.99997,0.0,0.00397]
[1778338333794,53.5,80294.55,0.0,0.99997,0.0,0.00409]
[1778338334803,53.5,80295.02,0.0,0.99997,0.0,0.00409]
[1778338337978,53.5,80288.74,0.0,0.99997,0.0,0.00414]
[1778338339837,53.5,80287.06,0.0,0.99997,0.0,0.00416]
[1778338340843,53.5,80278.32,0.0,0.99997,0.0,0.00423]
[1778338341851,53.5,80274.58,0.0,0.99997,0.0,0.00427]
[1778338342858,53.5,80265.77,0.0,0.99997,0.0,0.00435]
[1778338343873,53.5,80254.57,0.0,0.99997,0.0,0.00445]
[1778338345878,53.5,80256.52,0.0,0.99997,0.0,0.00443]
[1778338350913,53.5,80253.88,0.0,0.99997,0.0,0.00446]
[1778338353938,53.5,80259.38,0.0,0.99997,0.0,0.00437]
[1778338358973,53.5,80263.53,0.0,0.99997,0.0,0.00433]
[1778338364015,53.5,80265.68,0.0,0.99997,0.0,0.00431]
[1778338368190,53.5,80273.22,0.0,0.99997,0.0,0.00424]
[1778338374078,53.5,80273.2,0.0,0.99997,0.0,0.00424]
[1778338380121,53.5,80272.14,0.0,0.99997,0.0,0.00425]
[1778338385156,53.5,80273.34,0.0,0.99997,0.0,0.00424]
[1778338390192,53.5,80276.31,0.0,0.99997,0.0,0.00422]
[1778338395226,53.5,80276.87,0.0,0.99997,0.0,0.00421]
[1778338400262,53.5,80276.27,0.0,0.99997,0.0,0.00422]
[1778338405296,53.5,80275.75,0.0,0.99997,0.0,0.00422]
[1778338414360,53.5,80274.49,0.0,0.99997,0.0,0.0042]
[1778338421408,53.5,80280.97,0.0,0.99997,0.0,0.00414]
[1778338426443,53.5,80283.47,0.0,0.99997,0.0,0.00412]
[1778338431478,53.5,80286.46,0.0,0.99997,0.0,0.00409]
[1778338436513,53.5,80288.85,0.0,0.99997,0.0,0.00407]
[1778338441548,53.5,80288.77,0.0,0.99997,0.0,0.00407]
[1778338447590,53.5,80292.32,0.0,0.99997,0.0,0.00404]
[1778338452626,53.5,80294.03,0.0,0.99997,0.0,0.00403]
[1778338458824,53.5,80294.92,0.0,0.99997,0.0,0.00402]
[1778338464710,53.5,80295.94,0.0,0.99997,0.0,0.00401]
[1778338474780,53.5,80297.92,0.0,0.99997,0.0,0.00396]
[1778338481829,53.5,80298.55,0.0,0.99997,0.0,0.00396]
[1778338489033,53.5,80304.31,0.0,0.99997,0.0,0.00391]
[1778338496934,53.5,80304.16,0.0,0.99997,0.0,0.00391]
[1778338501970,53.5,80300.28,0.0,0.99997,0.0,0.00394]
[1778338509173,53.5,80292.7,0.0,0.99997,0.0,0.00401]
[1778338515064,53.5,80293.9,0.0,0.99997,0.0,0.004]
[1778338521106,53.5,80298.83,0.0,0.99997,0.0,0.00395]
[1778338526140,53.5,80298.69,0.0,0.99997,0.0,0.00396]
[1778338531182,53.5,80298.67,0.0,0.99997,0.0,0.00392]
[1778338536211,53.5,80300.6,0.0,0.99997,0.0,0.00391]
[1778338542254,53.5,80301.02,0.0,0.99997,0.0,0.0039]
[1778338547290,53.5,80299.57,0.0,0.99997,0.0,0.00391]
[1778338552323,53.5,80299.65,0.0,0.99997,0.0,0.00391]
[1778338557358,53.5,80303.89,0.0,0.99997,0.0,0.00388]
[1778338562396,53.5,80302.91,0.0,0.99997,0.0,0.00389]
[1778338563403,53.5,80313.67,0.0,0.99997,0.0,0.0038]
[1778338568438,53.5,80315.18,0.0,0.99998,0.0,0.00379]
[1778338573473,53.5,80314.68,0.0,0.99998,0.0,0.00379]
[1778338577500,53.5,80322.2,0.0,0.99998,0.0,0.00373]
[1778338583543,53.5,80324.91,0.0,0.99998,0.0,0.00371]
[1778338588578,53.5,80326.08,0.0,0.99998,0.0,0.0037]
[1778338593613,53.5,80324.78,0.0,0.99998,0.0,0.00368]
[1778338598648,53.5,80324.16,0.0,0.99998,0.0,0.00368]
[1778338603683,53.5,80324.88,0.0,0.99998,0.0,0.00368]
[1778338608718,53.5,80325.17,0.0,0.99998,0.0,0.00368]
[1778338613753,53.5,80328.97,0.0,0.99998,0.0,0.00365]
[1778338618787,53.5,80330.07,0.0,0.99998,0.0,0.00364]
[1778338623823,53.5,80329.9,0.0,0.99998,0.0,0.00364]
[1778338628858,53.5,80331.3,0.0,0.99998,0.0,0.00363]
[1778338631880,53.5,80336.83,0.0,0.99998,0.0,0.00359]
[1778338633895,53.5,80344.83,0.0,0.99998,0.0,0.00352]
[1778338637921,53.5,80346.35,0.0,0.99998,0.0,0.00351]
[1778338643965,53.5,80345.84,0.0,0.99998,0.0,0.00352]
[1778338649002,53.5,80346.54,0.0,0.99998,0.0,0.00351]
[1778338654036,53.5,80341.08,0.0,0.99998,0.0,0.00352]
[1778338655043,53.5,80339.95,0.0,0.99998,0.0,0.00353]
[1778338660232,53.5,80337.44,0.0,0.99998,0.0,0.00355]
[1778338666122,53.5,80336.68,0.0,0.99998,0.0,0.00356]
[1778338671156,53.5,80336.05,0.0,0.99998,0.0,0.00356]
[1778338679213,53.5,80335.29,0.0,0.99998,0.0,0.00357]
[1778338684247,53.5,80335.54,0.0,0.99998,0.0,0.00356]
[1778338690442,53.5,80335.08,0.0,0.99998,0.0,0.00357]
[1778338699353,53.5,80334.29,0.0,0.99998,0.0,0.00357]
[1778338704388,53.5,80334.26,0.0,0.99998,0.0,0.00357]
[1778338710582,53.5,80334.42,0.0,0.99998,0.0,0.00357]
[1778338717479,53.5,80334.27,0.0,0.99998,0.0,0.00354]
[1778338723521,53.5,80334.17,0.0,0.99998,0.0,0.00354]
[1778338730570,53.5,80334.04,0.0,0.99998,0.0,0.00355]
[1778338735605,53.5,80333.7,0.0,0.99998,0.0,0.00355]
[1778338740794,53.5,80334.0,0.0,0.99998,0.0,0.00355]
[1778338747689,53.5,80333.77,0.0,0.99998,0.0,0.00355]
[1778338753732,53.5,80334.01,0.0,0.99998,0.0,0.00355]
[1778338758766,53.5,80334.34,0.0,0.99998,0.0,0.00354]
[1778338763801,53.5,80333.75,0.0,0.99998,0.0,0.00355]
[1778338771003,53.5,80332.87,0.0,0.99998,0.0,0.00352]
[1778338776891,53.5,80332.74,0.0,0.99998,0.0,0.00353]
[1778338781927,53.5,80332.84,0.0,0.99998,0.0,0.00352]
[1778338786962,53.5,80332.77,0.0,0.99998,0.0,0.00353]
[1778338791996,53.5,80332.76,0.0,0.99998,0.0,0.00353]
[1778338797031,53.5,80331.62,0.0,0.99998,0.0,0.00353]
[1778338802068,53.5,80332.27,0.0,0.99998,0.0,0.00353]
[1778338803076,53.5,80326.4,0.0,0.99998,0.0,0.00357]
[1778338804083,53.5,80323.95,0.0,0.99998,0.0,0.00359]
[1778338810125,53.5,80325.41,0.0,0.99998,0.0,0.00358]
[1778338815164,53.5,80325.31,0.0,0.99998,0.0,0.00358]
[1778338820195,53.5,80325.02,0.0,0.99998,0.0,0.00358]
[1778338825231,53.5,80323.12,0.0,0.99998,0.0,0.0036]
[1778338830266,53.5,80323.72,0.0,0.99998,0.0,0.00359]
[1778338835301,53.5,80321.71,0.0,0.99998,0.0,0.00358]
[1778338840337,53.5,80321.61,0.0,0.99998,0.0,0.00358]
[1778338845374,53.5,80319.79,0.0,0.99998,0.0,0.00359]
[1778338850406,53.5,80318.32,0.0,0.99998,0.0,0.0036]
[1778338855447,53.5,80317.78,0.0,0.99998,0.0,0.00361]
[1778338861645,53.5,80316.43,0.0,0.99998,0.0,0.00362]
[1778338867527,53.5,80314.65,0.0,0.99998,0.0,0.00363]
[1778338872560,53.5,80316.06,0.0,0.99998,0.0,0.00362]
[1778338877595,53.5,80315.0,0.0,0.99998,0.0,0.00363]
[1778338885652,53.5,80314.83,0.0,0.99998,0.0,0.00363]
[1778338888673,53.5,80322.82,0.0,0.99998,0.0,0.00357]
[1778338893711,53.5,80328.06,0.0,0.99998,0.0,0.0035]
[1778338899751,53.5,80327.7,0.0,0.99998,0.0,0.0035]
[1778338904785,53.5,80327.52,0.0,0.99998,0.0,0.0035]
[1778338909819,53.5,80327.56,0.0,0.99998,0.0,0.0035]
[1778338916870,53.5,80327.59,0.0,0.99998,0.0,0.0035]
[1778338922066,53.5,80329.28,0.0,0.99998,0.0,0.00349]
[1778338923918,53.5,80332.42,0.0,0.99998,0.0,0.00347]
[1778338929960,53.5,80334.94,0.0,0.99998,0.0,0.00345]
[1778338936004,53.5,80339.21,0.0,0.99998,0.0,0.00342]
[1778338942206,53.5,80340.36,0.0,0.99998,0.0,0.00341]
[1778338948086,53.5,80341.24,0.0,0.99998,0.0,0.0034]
[1778338953121,53.5,80343.83,0.0,0.99998,0.0,0.00335]
[1778338958158,53.5,80344.86,0.0,0.99998,0.0,0.00335]
[1778338963191,53.5,80347.59,0.0,0.99998,0.0,0.00333]
[1778338969233,53.5,80348.64,0.0,0.99998,0.0,0.00332]
[1778338976283,53.5,80349.04,0.0,0.99998,0.0,0.00332]
[1778338981317,53.5,80350.84,0.0,0.99998,0.0,0.0033]
[1778338986352,53.5,80350.77,0.0,0.99998,0.0,0.00331]
[1778338992560,53.5,80350.37,0.0,0.99998,0.0,0.00331]
[1778339001460,53.5,80350.5,0.0,0.99998,0.0,0.00331]
[1778339006493,53.5,80349.97,0.0,0.99998,0.0,0.00331]
[1778339011528,53.5,80350.22,0.0,0.99998,0.0,0.00328]
[1778339016563,53.5,80350.11,0.0,0.99998,0.0,0.00328]
[1778339021598,53.5,80348.91,0.0,0.99998,0.0,0.00329]
[1778339029655,53.5,80348.23,0.0,0.99998,0.0,0.00329]
[1778339036706,53.5,80348.29,0.0,0.99998,0.0,0.00329]
[1778339041739,53.5,80346.97,0.0,0.99998,0.0,0.0033]
[1778339047781,53.5,80347.05,0.0,0.99998,0.0,0.0033]
[1778339052816,53.5,80346.98,0.0,0.99998,0.0,0.0033]
[1778339058858,53.5,80346.85,0.0,0.99998,0.0,0.0033]
[1778339063893,53.5,80346.67,0.0,0.99998,0.0,0.00331]
[1778339068929,53.5,80347.59,0.0,0.99998,0.0,0.0033]
[1778339073963,53.5,80347.87,0.0,0.99998,0.0,0.00327]
[1778339078999,53.5,80346.85,0.0,0.99998,0.0,0.00328]
[1778339083190,53.5,80339.71,0.0,0.99998,0.0,0.00333]
[1778339089069,53.5,80339.25,0.0,0.99998,0.0,0.00333]
[1778339094104,53.5,80338.43,0.0,0.99998,0.0,0.00334]
[1778339096118,53.5,80333.35,0.0,0.99998,0.0,0.00337]
[1778339101159,53.5,80332.47,0.0,0.99998,0.0,0.00338]
[1778339106189,53.5,80332.04,0.0,0.99998,0.0,0.00338]
[1778339113403,53.5,80333.09,0.0,0.99998,0.0,0.00337]
[1778339119282,53.5,80332.8,0.0,0.99998,0.0,0.00338]
[1778339124318,53.5,80332.09,0.0,0.99998,0.0,0.00338]
[1778339131364,53.5,80332.38,0.0,0.99998,0.0,0.00335]
[1778339133545,53.5,80316.0,0.0,0.99998,0.0,0.00347]
[1778339135407,53.5,80309.89,0.0,0.99998,0.0,0.00352]
[1778339136410,53.5,80308.44,0.0,0.99998,0.0,0.00353]
[1778339137421,53.5,80299.68,0.0,0.99998,0.0,0.00359]
[1778339139431,53.5,80294.7,0.0,0.99998,0.0,0.00363]
[1778339142452,53.5,80289.52,0.0,0.99998,0.0,0.00367]
[1778339143618,53.5,80295.66,0.0,0.99998,0.0,0.00362]
[1778339145473,53.5,80297.26,0.0,0.99998,0.0,0.00361]
[1778339150509,53.5,80297.38,0.0,0.99998,0.0,0.00361]
[1778339155544,53.5,80295.34,0.0,0.99998,0.0,0.00363]
[1778339157561,53.5,80286.8,0.0,0.99998,0.0,0.00369]
[1778339158565,53.5,80289.9,0.0,0.99998,0.0,0.00367]
[1778339161744,53.5,80294.95,0.0,0.99998,0.0,0.00363]
[1778339167629,53.5,80293.98,0.0,0.99998,0.0,0.00364]
[1778339170650,53.5,80288.71,0.0,0.99998,0.0,0.00368]
[1778339173671,53.5,80280.72,0.0,0.99998,0.0,0.00374]
[1778339176692,53.5,80278.74,0.0,0.99998,0.0,0.00376]
[1778339181883,53.5,80276.58,0.0,0.99997,0.0,0.00378]
[1778339188776,53.5,80275.17,0.0,0.99997,0.0,0.00379]
[1778339194820,53.5,80272.08,0.0,0.99997,0.0,0.00378]
[1778339198846,53.5,80267.05,0.0,0.99997,0.0,0.00382]
[1778339204888,53.5,80269.19,0.0,0.99997,0.0,0.0038]
[1778339207911,53.5,80275.07,0.0,0.99998,0.0,0.00376]
[1778339212944,53.5,80275.34,0.0,0.99998,0.0,0.00375]
[1778339217980,53.5,80272.47,0.0,0.99997,0.0,0.00378]
[1778339223014,53.5,80270.74,0.0,0.99997,0.0,0.00379]
[1778339228054,53.5,80270.29,0.0,0.99997,0.0,0.00379]
[1778339234095,53.5,80270.64,0.0,0.99997,0.0,0.00379]
[1778339240138,53.5,80267.36,0.0,0.99997,0.0,0.00382]
[1778339242323,53.5,80264.89,0.0,0.99997,0.0,0.00384]
[1778339249199,53.5,80265.93,0.0,0.99997,0.0,0.00383]
[1778339254235,53.5,80266.51,0.0,0.99997,0.0,0.00379]
[1778339259271,53.5,80267.38,0.0,0.99997,0.0,0.00379]
[1778339264305,53.5,80269.16,0.0,0.99997,0.0,0.00377]
[1778339269339,53.5,80269.02,0.0,0.99997,0.0,0.00377]
[1778339274375,53.5,80273.78,0.0,0.99998,0.0,0.00373]
[1778339279410,53.5,80273.37,0.0,0.99998,0.0,0.00374]
[1778339284444,53.5,80272.1,0.0,0.99998,0.0,0.00375]
[1778339289482,53.5,80271.43,0.0,0.99998,0.0,0.00375]
[1778339297539,53.5,80274.72,0.0,0.99998,0.0,0.00373]
[1778339302743,53.5,80273.89,0.0,0.99998,0.0,0.00373]
[1778339308617,53.5,80273.17,0.0,0.99998,0.0,0.00374]
[1778339313651,53.5,80272.67,0.0,0.99998,0.0,0.00371]
[1778339318686,53.5,80272.12,0.0,0.99998,0.0,0.00372]
[1778339323721,53.5,80270.02,0.0,0.99998,0.0,0.00373]
[1778339328756,53.5,80270.82,0.0,0.99998,0.0,0.00373]
[1778339333791,53.5,80270.68,0.0,0.99998,0.0,0.00373]
[1778339338829,53.5,80270.29,0.0,0.99998,0.0,0.00373]
[1778339343861,53.5,80267.98,0.0,0.99998,0.0,0.00375]
[1778339346888,53.5,80253.27,0.0,0.99997,0.0,0.00387]
[1778339347895,53.5,80252.06,0.0,0.99997,0.0,0.00388]
[1778339349908,53.5,80258.05,0.0,0.99997,0.0,0.00383]
[1778339354943,53.5,80262.15,0.0,0.99997,0.0,0.0038]
[1778339359978,53.5,80265.04,0.0,0.99997,0.0,0.00377]
[1778339365016,53.5,80263.61,0.0,0.99997,0.0,0.00378]
[1778339370048,53.5,80263.26,0.0,0.99997,0.0,0.00379]
[1778339375083,53.5,80259.91,0.0,0.99997,0.0,0.00378]
[1778339380124,53.5,80259.07,0.0,0.99997,0.0,0.00379]
[1778339381134,53.5,80251.51,0.0,0.99997,0.0,0.00385]
[1778339382140,53.5,80248.8,0.0,0.99997,0.0,0.00387]
[1778339387176,53.5,80250.65,0.0,0.99997,0.0,0.00386]
[1778339392221,53.5,80254.19,0.0,0.99997,0.0,0.00383]
[1778339397256,53.5,80251.1,0.0,0.99997,0.0,0.00385]
[1778339402293,53.5,80249.54,0.0,0.99997,0.0,0.00387]
[1778339406316,53.5,80255.25,0.0,0.99997,0.0,0.00382]
[1778339411354,53.5,80255.38,0.0,0.99997,0.0,0.00382]
[1778339417396,53.5,80256.5,0.0,0.99997,0.0,0.00381]
[1778339422433,53.5,80257.05,0.0,0.99997,0.0,0.0038]
[1778339427467,53.5,80257.52,0.0,0.99997,0.0,0.0038]
[1778339431494,53.5,80263.02,0.0,0.99998,0.0,0.00372]
[1778339433676,53.5,80273.21,0.0,0.99998,0.0,0.00364]
[1778339435522,53.5,80273.63,0.0,0.99998,0.0,0.00364]
[1778339439550,53.5,80273.51,0.0,0.99998,0.0,0.00364]
[1778339443746,53.5,80267.96,0.0,0.99998,0.0,0.00368]
[1778339448612,53.5,80265.16,0.0,0.99998,0.0,0.00371]
[1778339453648,53.5,80264.58,0.0,0.99998,0.0,0.00371]
[1778339458686,53.5,80265.45,0.0,0.99998,0.0,0.0037]
[1778339462878,53.5,80259.98,0.0,0.99998,0.0,0.00375]
[1778339464726,53.5,80258.25,0.0,0.99997,0.0,0.00376]
[1778339472949,53.5,80258.02,0.0,0.99997,0.0,0.00376]
[1778339478824,53.5,80258.41,0.0,0.99998,0.0,0.00376]
[1778339483860,53.5,80257.62,0.0,0.99997,0.0,0.00377]
[1778339491919,53.5,80258.77,0.0,0.99998,0.0,0.00373]
[1778339496950,53.5,80257.34,0.0,0.99998,0.0,0.00374]
[1778339501985,53.5,80258.11,0.0,0.99998,0.0,0.00373]
[1778339507021,53.5,80259.51,0.0,0.99998,0.0,0.00372]
[1778339509035,53.5,80252.46,0.0,0.99997,0.0,0.00378]
[1778339510042,53.5,80237.82,0.0,0.99997,0.0,0.0039]
[1778339511049,53.5,80232.47,0.0,0.99997,0.0,0.00394]
[1778339516088,53.5,80230.93,0.0,0.99997,0.0,0.00395]
[1778339521127,53.5,80227.59,0.0,0.99997,0.0,0.00398]
[1778339528176,53.5,80223.98,0.0,0.99997,0.0,0.00401]
[1778339533376,53.5,80219.43,0.0,0.99997,0.0,0.00405]
[1778339539259,53.5,80221.01,0.0,0.99997,0.0,0.00404]
[1778339544289,53.5,80224.95,0.0,0.99997,0.0,0.00401]
[1778339549323,53.5,80230.23,0.0,0.99997,0.0,0.00396]
[1778339554358,53.5,80227.71,0.0,0.99997,0.0,0.00395]
[1778339559395,53.5,80226.79,0.0,0.99997,0.0,0.00396]
[1778339564435,53.5,80223.94,0.0,0.99997,0.0,0.00398]
[1778339569470,53.5,80223.13,0.0,0.99997,0.0,0.00399]
[1778339576519,53.5,80220.93,0.0,0.99997,0.0,0.00401]
[1778339581557,53.5,80218.73,0.0,0.99997,0.0,0.00402]
[1778339583797,53.5,80224.28,0.0,0.99997,0.0,0.00398]
[1778339589610,53.5,80228.02,0.0,0.99997,0.0,0.00395]
[1778339594646,53.5,80230.46,0.0,0.99997,0.0,0.00393]
[1778339599693,53.5,80235.69,0.0,0.99997,0.0,0.00388]
[1778339602707,53.5,80241.4,0.0,0.99997,0.0,0.00383]
[1778339607737,53.5,80244.34,0.0,0.99997,0.0,0.00381]
[1778339612772,53.5,80252.89,0.0,0.99998,0.0,0.00371]
[1778339614007,53.5,80258.36,0.0,0.99998,0.0,0.00367]
[1778339615793,53.5,80259.43,0.0,0.99998,0.0,0.00366]
[1778339617807,53.5,80266.51,0.0,0.99998,0.0,0.0036]
[1778339618814,53.5,80266.67,0.0,0.99998,0.0,0.0036]
[1778339624078,53.5,80269.17,0.0,0.99998,0.0,0.00358]
[1778339629891,53.5,80269.48,0.0,0.99998,0.0,0.00358]
[1778339634926,53.5,80269.87,0.0,0.99998,0.0,0.00358]
[1778339639961,53.5,80274.47,0.0,0.99998,0.0,0.00354]
[1778339644996,53.5,80272.22,0.0,0.99998,0.0,0.00356]
[1778339650033,53.5,80270.69,0.0,0.99998,0.0,0.00357]
[1778339653054,53.5,80265.67,0.0,0.99998,0.0,0.00361]
[1778339658089,53.5,80264.23,0.0,0.99998,0.0,0.00362]
[1778339663127,53.5,80264.34,0.0,0.99998,0.0,0.00362]
[1778339668160,53.5,80263.99,0.0,0.99998,0.0,0.00362]
[1778339673194,53.5,80264.99,0.0,0.99998,0.0,0.00358]
[1778339678230,53.5,80265.91,0.0,0.99998,0.0,0.00358]
[1778339683264,53.5,80265.64,0.0,0.99998,0.0,0.00358]
[1778339688299,53.5,80268.51,0.0,0.99998,0.0,0.00356]
[1778339693335,53.5,80269.01,0.0,0.99998,0.0,0.00355]
[1778339696355,53.5,80274.9,0.0,0.99998,0.0,0.00351]
[1778339701394,53.5,80281.56,0.0,0.99998,0.0,0.00346]
[1778339708444,53.5,80284.81,0.0,0.99998,0.0,0.00343]
[1778339710460,53.5,80294.47,0.0,0.99998,0.0,0.00336]
[1778339711464,53.5,80295.32,0.0,0.99998,0.0,0.00336]
[1778339716499,53.5,80298.02,0.0,0.99998,0.0,0.00334]
[1778339721534,53.5,80299.54,0.0,0.99998,0.0,0.00332]
[1778339722541,53.5,80305.49,0.0,0.99998,0.0,0.00328]
[1778339723549,53.5,80307.68,0.0,0.99998,0.0,0.00327]
[1778339728584,53.5,80309.04,0.0,0.99998,0.0,0.00326]
[1778339733618,53.5,80313.35,0.0,0.99998,0.0,0.0032]
[1778339738653,53.5,80316.87,0.0,0.99998,0.0,0.00317]
[1778339743688,53.5,80318.11,0.0,0.99998,0.0,0.00317]
[1778339744927,53.5,80324.69,0.0,0.99998,0.0,0.00312]
[1778339750737,53.5,80325.59,0.0,0.99998,0.0,0.00311]
[1778339755778,53.5,80329.21,0.0,0.99998,0.0,0.00309]
[1778339760812,53.5,80332.99,0.0,0.99998,0.0,0.00307]
[1778339765847,53.5,80329.08,0.0,0.99998,0.0,0.00309]
[1778339770882,53.5,80330.03,0.0,0.99998,0.0,0.00308]
[1778339776925,53.5,80330.68,0.0,0.99998,0.0,0.00308]
[1778339783973,53.5,80331.47,0.0,0.99998,0.0,0.00308]
[1778339794043,53.5,80331.89,0.0,0.99998,0.0,0.00305]
[1778339800086,53.5,80331.8,0.0,0.99998,0.0,0.00305]
[1778339805353,53.5,80331.97,0.0,0.99998,0.0,0.00304]
[1778339812171,53.5,80333.1,0.0,0.99998,0.0,0.00304]
[1778339818211,53.5,80333.38,0.0,0.99998,0.0,0.00304]
[1778339823247,53.5,80331.72,0.0,0.99998,0.0,0.00305]
[1778339828281,53.5,80333.14,0.0,0.99998,0.0,0.00304]
[1778339834324,53.5,80334.56,0.0,0.99998,0.0,0.00303]
[1778339839359,53.5,80334.41,0.0,0.99998,0.0,0.00303]
[1778339844394,53.5,80334.41,0.0,0.99998,0.0,0.00303]
[1778339851443,53.5,80334.58,0.0,0.99998,0.0,0.003]
[1778339856482,53.5,80338.65,0.0,0.99998,0.0,0.00297]
[1778339864538,53.5,80341.07,0.0,0.99998,0.0,0.00296]
[1778339869573,53.5,80343.15,0.0,0.99998,0.0,0.00295]
[1778339872595,53.5,80349.09,0.0,0.99998,0.0,0.00291]
[1778339873603,53.5,80354.41,0.0,0.99998,0.0,0.00287]
[1778339874608,53.5,80359.54,0.0,0.99998,0.0,0.00284]
[1778339876622,53.5,80360.07,0.0,0.99998,0.0,0.00284]
[1778339881682,53.5,80363.79,0.0,0.99998,0.0,0.00282]
[1778339883676,53.5,80370.83,0.0,0.99998,0.0,0.00277]
[1778339888709,53.5,80372.42,0.0,0.99998,0.0,0.00276]
[1778339891728,53.5,80378.27,0.0,0.99998,0.0,0.00273]
[1778339892737,53.5,80372.95,0.0,0.99998,0.0,0.00276]
[1778339893744,53.5,80369.84,0.0,0.99998,0.0,0.00278]
[1778339895757,53.5,80363.93,0.0,0.99998,0.0,0.00281]
[1778339896765,53.5,80362.69,0.0,0.99998,0.0,0.00282]
[1778339901800,53.5,80361.96,0.0,0.99998,0.0,0.00283]
[1778339905827,53.5,80367.36,0.0,0.99998,0.0,0.00279]
[1778339907840,53.5,80369.67,0.0,0.99998,0.0,0.00278]
[1778339912876,53.5,80368.24,0.0,0.99998,0.0,0.00276]
[1778339916139,53.5,80351.23,0.0,0.99998,0.0,0.00287]
[1778339917911,53.5,80351.12,0.0,0.99998,0.0,0.00287]
[1778339920933,53.5,80345.83,0.0,0.99998,0.0,0.0029]
[1778339924963,53.5,80352.56,0.0,0.99998,0.0,0.00286]
[1778339926209,53.5,80352.07,0.0,0.99998,0.0,0.00286]
[1778339932011,53.5,80353.14,0.0,0.99998,0.0,0.00286]
[1778339937046,53.5,80353.59,0.0,0.99998,0.0,0.00285]
[1778339942080,53.5,80352.98,0.0,0.99998,0.0,0.00286]
[1778339947118,53.5,80354.14,0.0,0.99998,0.0,0.00285]
[1778339952150,53.5,80354.16,0.0,0.99998,0.0,0.00285]
[1778339957185,53.5,80354.08,0.0,0.99998,0.0,0.00285]
[1778339962220,53.5,80352.38,0.0,0.99998,0.0,0.00286]
[1778339967255,53.5,80352.72,0.0,0.99998,0.0,0.00286]
[1778339972290,53.5,80353.22,0.0,0.99998,0.0,0.00283]
[1778339977325,53.5,80351.23,0.0,0.99998,0.0,0.00284]
[1778339982361,53.5,80348.75,0.0,0.99998,0.0,0.00286]
[1778339987397,53.5,80350.05,0.0,0.99998,0.0,0.00285]
[1778339993439,53.5,80350.58,0.0,0.99998,0.0,0.00285]
[1778339998475,53.5,80351.1,0.0,0.99998,0.0,0.00284]
[1778340003509,53.5,80352.04,0.0,0.99998,0.0,0.00284]
[1778340008547,53.5,80356.18,0.0,0.99998,0.0,0.00281]
[1778340009554,53.5,80359.31,0.0,0.99998,0.0,0.00279]
[1778340014588,53.5,80362.93,0.0,0.99998,0.0,0.00277]
[1778340019624,53.5,80362.6,0.0,0.99998,0.0,0.00277]
[1778340023653,53.5,80371.67,0.0,0.99998,0.0,0.00272]
[1778340025666,53.5,80371.81,0.0,0.99998,0.0,0.00272]
[1778340030702,53.5,80369.94,0.0,0.99998,0.0,0.00273]
[1778340035736,53.5,80372.95,0.0,0.99998,0.0,0.00269]
[1778340040771,53.5,80376.83,0.0,0.99998,0.0,0.00266]
[1778340047828,53.5,80378.29,0.0,0.99998,0.0,0.00266]
[1778340052859,53.5,80378.83,0.0,0.99998,0.0,0.00265]
[1778340057895,53.5,80379.66,0.0,0.99998,0.0,0.00265]
[1778340062929,53.5,80380.07,0.0,0.99998,0.0,0.00264]
[1778340067965,53.5,80384.06,0.0,0.99998,0.0,0.00262]
[1778340076020,53.5,80385.29,0.0,0.99998,0.0,0.00261]
[1778340081055,53.5,80389.8,0.0,0.99998,0.0,0.00259]
[1778340085083,53.5,80396.46,0.0,0.99998,0.0,0.00255]
[1778340087331,53.5,80397.59,0.0,0.99998,0.0,0.00254]
[1778340093142,53.5,80396.49,0.0,0.99998,0.0,0.00253]
[1778340098176,53.5,80397.83,0.0,0.99998,0.0,0.00252]
[1778340103211,53.5,80394.91,0.0,0.99998,0.0,0.00254]
[1778340107472,53.5,80385.99,0.0,0.99998,0.0,0.00259]
[1778340110263,53.5,80385.23,0.0,0.99998,0.0,0.00259]
[1778340115298,53.5,80382.73,0.0,0.99998,0.0,0.00261]
[1778340120333,53.5,80381.28,0.0,0.99998,0.0,0.00261]
[1778340125368,53.5,80381.64,0.0,0.99998,0.0,0.00261]
[1778340127612,53.5,80373.56,0.0,0.99998,0.0,0.00266]
[1778340129396,53.5,80372.38,0.0,0.99998,0.0,0.00267]
[1778340134431,53.5,80371.39,0.0,0.99998,0.0,0.00267]
[1778340139466,53.5,80370.72,0.0,0.99998,0.0,0.00268]
[1778340144501,53.5,80371.28,0.0,0.99998,0.0,0.00267]
[1778340149535,53.5,80370.67,0.0,0.99998,0.0,0.00268]
[1778340154575,53.5,80370.24,0.0,0.99998,0.0,0.00265]
[1778340159611,53.5,80370.34,0.0,0.99998,0.0,0.00265]
[1778340164645,53.5,80370.97,0.0,0.99998,0.0,0.00265]
[1778340169680,53.5,80370.05,0.0,0.99998,0.0,0.00266]
[1778340174715,53.5,80364.79,0.0,0.99998,0.0,0.00269]
[1778340179756,53.5,80363.5,0.0,0.99998,0.0,0.00269]
[1778340185792,53.5,80363.72,0.0,0.99998,0.0,0.00269]
[1778340190827,53.5,80366.96,0.0,0.99998,0.0,0.00267]
[1778340195863,53.5,80370.08,0.0,0.99998,0.0,0.00265]
[1778340200897,53.5,80370.54,0.0,0.99998,0.0,0.00265]
[1778340205931,53.5,80369.11,0.0,0.99998,0.0,0.00266]
[1778340210969,53.5,80369.74,0.0,0.99998,0.0,0.00266]
[1778340219024,53.5,80370.06,0.0,0.99998,0.0,0.00263]
[1778340224058,53.5,80370.04,0.0,0.99998,0.0,0.00263]
[1778340229094,53.5,80369.52,0.0,0.99998,0.0,0.00263]
[1778340234129,53.5,80369.48,0.0,0.99998,0.0,0.00263]
[1778340241177,53.5,80369.7,0.0,0.99998,0.0,0.00263]
[1778340248463,53.5,80369.55,0.0,0.99998,0.0,0.00263]
[1778340254271,53.5,80369.67,0.0,0.99998,0.0,0.00263]
[1778340259303,53.5,80368.97,0.0,0.99998,0.0,0.00264]
[1778340264338,53.5,80368.66,0.0,0.99998,0.0,0.00264]
[1778340270380,53.5,80368.67,0.0,0.99998,0.0,0.00264]
[1778340275416,53.5,80369.25,0.0,0.99998,0.0,0.00261]
[1778340280451,53.5,80369.24,0.0,0.99998,0.0,0.00261]
[1778340287499,53.5,80369.52,0.0,0.99998,0.0,0.00261]
[1778340292534,53.5,80369.51,0.0,0.99998,0.0,0.00261]
[1778340297568,53.5,80369.58,0.0,0.99998,0.0,0.00261]
[1778340302604,53.5,80370.94,0.0,0.99998,0.0,0.0026]
[1778340307638,53.5,80371.76,0.0,0.99998,0.0,0.0026]
[1778340312674,53.5,80372.04,0.0,0.99998,0.0,0.0026]
[1778340317718,53.5,80382.12,0.0,0.99998,0.0,0.00254]
[1778340318953,53.5,80384.23,0.0,0.99998,0.0,0.00253]
[1778340324758,53.5,80383.29,0.0,0.99998,0.0,0.00253]
[1778340329793,53.5,80382.79,0.0,0.99998,0.0,0.00254]
[1778340333822,53.5,80386.93,0.0,0.99998,0.0,0.00249]
[1778340339176,53.5,80387.66,0.0,0.99998,0.0,0.00249]
[1778340346912,53.5,80387.52,0.0,0.99998,0.0,0.00249]
[1778340351947,53.5,80388.66,0.0,0.99998,0.0,0.00248]
[1778340356984,53.5,80392.05,0.0,0.99998,0.0,0.00246]
[1778340362019,53.5,80392.08,0.0,0.99998,0.0,0.00246]
[1778340368063,53.5,80392.94,0.0,0.99998,0.0,0.00246]
[1778340373096,53.5,80390.37,0.0,0.99998,0.0,0.00247]
[1778340380144,53.5,80392.6,0.0,0.99998,0.0,0.00246]
[1778340385180,53.5,80393.56,0.0,0.99998,0.0,0.00245]
[1778340390214,53.5,80394.5,0.0,0.99998,0.0,0.00245]
[1778340395252,53.5,80396.36,0.0,0.99998,0.0,0.00242]
[1778340400285,53.5,80396.25,0.0,0.99998,0.0,0.00242]
[1778340405320,53.5,80396.36,0.0,0.99998,0.0,0.00242]
[1778340410355,53.5,80397.56,0.0,0.99998,0.0,0.00241]
[1778340416397,53.5,80397.23,0.0,0.99998,0.0,0.00241]
[1778340421432,53.5,80396.9,0.0,0.99998,0.0,0.00241]
[1778340426468,53.5,80392.47,0.0,0.99998,0.0,0.00244]
[1778340432509,53.5,80393.3,0.0,0.99998,0.0,0.00243]
[1778340437545,53.5,80393.61,0.0,0.99998,0.0,0.00243]
[1778340444595,53.5,80394.33,0.0,0.99998,0.0,0.00243]
[1778340449948,53.5,80395.86,0.0,0.99998,0.0,0.00242]
[1778340456678,53.5,80396.04,0.0,0.99998,0.0,0.0024]
[1778340461713,53.5,80395.3,0.0,0.99998,0.0,0.0024]
[1778340467755,53.5,80395.8,0.0,0.99998,0.0,0.0024]
[1778340473797,53.5,80395.76,0.0,0.99998,0.0,0.0024]
[1778340480158,53.5,80395.5,0.0,0.99998,0.0,0.0024]
[1778340485881,53.5,80397.14,0.0,0.99998,0.0,0.00239]
[1778340490916,53.5,80394.97,0.0,0.99998,0.0,0.0024]
[1778340495951,53.5,80392.28,0.0,0.99998,0.0,0.00242]
[1778340503013,53.5,80389.4,0.0,0.99998,0.0,0.00243]
[1778340508048,53.5,80386.9,0.0,0.99998,0.0,0.00244]
[1778340513083,53.5,80385.96,0.0,0.99998,0.0,0.00243]
[1778340518118,53.5,80383.45,0.0,0.99998,0.0,0.00244]
[1778340523153,53.5,80382.24,0.0,0.99998,0.0,0.00245]
[1778340528188,53.5,80383.22,0.0,0.99998,0.0,0.00244]
[1778340534235,53.5,80383.68,0.0,0.99998,0.0,0.00244]
[1778340539269,53.5,80386.95,0.0,0.99998,0.0,0.00242]
[1778340548335,53.5,80387.62,0.0,0.99998,0.0,0.00242]
[1778340553370,53.5,80388.66,0.0,0.99998,0.0,0.00241]
[1778340558410,53.5,80391.56,0.0,0.99998,0.0,0.0024]
[1778340563444,53.5,80392.21,0.0,0.99998,0.0,0.00239]
[1778340568479,53.5,80392.13,0.0,0.99998,0.0,0.00239]
[1778340573515,53.5,80391.88,0.0,0.99998,0.0,0.00237]
[1778340579556,53.5,80391.85,0.0,0.99998,0.0,0.00237]
[1778340586606,53.5,80391.89,0.0,0.99998,0.0,0.00237]
[1778340591940,53.5,80391.89,0.0,0.99998,0.0,0.00237]
[1778340597682,53.5,80392.43,0.0,0.99998,0.0,0.00237]
[1778340602719,53.5,80391.66,0.0,0.99998,0.0,0.00237]
[1778340608764,53.5,80392.79,0.0,0.99998,0.0,0.00237]
[1778340613796,53.5,80392.53,0.0,0.99998,0.0,0.00237]
[1778340620845,53.5,80392.29,0.0,0.99998,0.0,0.00237]
[1778340626888,53.5,80392.11,0.0,0.99998,0.0,0.00237]
[1778340629909,53.5,80397.37,0.0,0.99998,0.0,0.00234]
[1778340634943,53.5,80397.23,0.0,0.99998,0.0,0.00232]
[1778340639978,53.5,80401.04,0.0,0.99998,0.0,0.0023]
[1778340642293,53.5,80439.01,0.0,0.99999,0.0,0.00212]
[1778340644013,53.5,80445.11,0.0,0.99999,0.0,0.00209]
[1778340650051,53.5,80445.29,0.0,0.99999,0.0,0.00209]
[1778340655084,53.5,80448.83,0.0,0.99999,0.0,0.00207]
[1778340661126,53.5,80448.9,0.0,0.99999,0.0,0.00207]
[1778340665155,53.5,80456.01,0.0,0.99999,0.0,0.00204]
[1778340666163,53.5,80455.92,0.0,0.99999,0.0,0.00204]
[1778340670190,53.5,80447.79,0.0,0.99999,0.0,0.00208]
[1778340671197,53.5,80439.72,0.0,0.99999,0.0,0.00211]
[1778340672507,53.5,80438.63,0.0,0.99999,0.0,0.00212]
[1778340678246,53.5,80435.15,0.0,0.99999,0.0,0.00214]
[1778340683282,53.5,80431.99,0.0,0.99999,0.0,0.00215]
[1778340688316,53.5,80431.49,0.0,0.99999,0.0,0.00215]
[1778340691338,53.5,80437.2,0.0,0.99999,0.0,0.00211]
[1778340693352,53.5,80438.12,0.0,0.99999,0.0,0.0021]
[1778340697380,53.5,80432.43,0.0,0.99999,0.0,0.00213]
[1778340702416,53.5,80429.78,0.0,0.99999,0.0,0.00214]
[1778340707450,53.5,80430.52,0.0,0.99999,0.0,0.00214]
[1778340712487,53.5,80429.93,0.0,0.99999,0.0,0.00214]
[1778340717524,53.5,80430.22,0.0,0.99999,0.0,0.00214]
[1778340721551,53.5,80435.55,0.0,0.99999,0.0,0.00211]
[1778340726585,53.5,80436.39,0.0,0.99999,0.0,0.00211]
[1778340731623,53.5,80434.65,0.0,0.99999,0.0,0.00212]
[1778340736656,53.5,80434.94,0.0,0.99999,0.0,0.00212]
[1778340741691,53.5,80434.24,0.0,0.99999,0.0,0.00212]
[1778340746726,53.5,80426.4,0.0,0.99999,0.0,0.00216]
[1778340747733,53.5,80421.35,0.0,0.99999,0.0,0.00218]
[1778340750754,53.5,80420.27,0.0,0.99999,0.0,0.00219]
[1778340755789,53.5,80421.03,0.0,0.99999,0.0,0.00216]
[1778340760824,53.5,80422.03,0.0,0.99999,0.0,0.00216]
[1778340763141,53.5,80430.39,0.0,0.99999,0.0,0.00212]
[1778340767874,53.5,80433.14,0.0,0.99999,0.0,0.00211]
[1778340773212,53.5,80433.52,0.0,0.99999,0.0,0.0021]
[1778340778956,53.5,80433.74,0.0,0.99999,0.0,0.0021]
[1778340783986,53.5,80432.97,0.0,0.99999,0.0,0.00211]
[1778340789021,53.5,80432.5,0.0,0.99999,0.0,0.00211]
[1778340794057,53.5,80430.4,0.0,0.99999,0.0,0.00212]
[1778340799092,53.5,80431.43,0.0,0.99999,0.0,0.00211]
[1778340805133,53.5,80431.22,0.0,0.99999,0.0,0.00211]
[1778340810168,53.5,80431.42,0.0,0.99999,0.0,0.00211]
[1778340813491,53.5,80426.78,0.0,0.99999,0.0,0.00212]
[1778340816211,53.5,80425.0,0.0,0.99999,0.0,0.00212]
[1778340821245,53.5,80425.39,0.0,0.99999,0.0,0.00212]
[1778340826280,53.5,80424.67,0.0,0.99999,0.0,0.00213]
[1778340831316,53.5,80424.92,0.0,0.99999,0.0,0.00212]
[1778340836350,53.5,80425.74,0.0,0.99999,0.0,0.00212]
[1778340841386,53.5,80426.88,0.0,0.99999,0.0,0.00212]
[1778340846420,53.5,80431.58,0.0,0.99999,0.0,0.00209]
[1778340853773,53.5,80430.19,0.0,0.99999,0.0,0.0021]
[1778340859511,53.5,80427.37,0.0,0.99999,0.0,0.00211]
[1778340864547,53.5,80427.83,0.0,0.99999,0.0,0.00211]
[1778340869582,53.5,80429.55,0.0,0.99999,0.0,0.0021]
[1778340874617,53.5,80429.57,0.0,0.99999,0.0,0.00208]
[1778340883681,53.5,80428.11,0.0,0.99999,0.0,0.00209]
[1778340888716,53.5,80427.96,0.0,0.99999,0.0,0.00209]
[1778340893751,53.5,80428.19,0.0,0.99999,0.0,0.00209]
[1778340899793,53.5,80428.35,0.0,0.99999,0.0,0.00209]
[1778340905835,53.5,80428.29,0.0,0.99999,0.0,0.00209]
[1778340910870,53.5,80432.85,0.0,0.99999,0.0,0.00207]
[1778340912884,53.5,80439.92,0.0,0.99999,0.0,0.00204]
[1778340916912,53.5,80441.98,0.0,0.99999,0.0,0.00203]
[1778340920942,53.5,80452.13,0.0,0.99999,0.0,0.00198]
[1778340921947,53.5,80452.63,0.0,0.99999,0.0,0.00198]
[1778340926982,53.5,80456.68,0.0,0.99999,0.0,0.00196]
[1778340932017,53.5,80456.32,0.0,0.99999,0.0,0.00194]
[1778340937052,53.5,80455.34,0.0,0.99999,0.0,0.00195]
[1778340942087,53.5,80455.57,0.0,0.99999,0.0,0.00195]
[1778340947123,53.5,80454.95,0.0,0.99999,0.0,0.00195]
[1778340952157,53.5,80455.22,0.0,0.99999,0.0,0.00195]
[1778340957193,53.5,80454.9,0.0,0.99999,0.0,0.00195]
[1778340962227,53.5,80455.12,0.0,0.99999,0.0,0.00195]
[1778340967263,53.5,80453.45,0.0,0.99999,0.0,0.00196]
[1778340972298,53.5,80455.71,0.0,0.99999,0.0,0.00195]
[1778340977334,53.5,80454.62,0.0,0.99999,0.0,0.00195]
[1778340982367,53.5,80454.49,0.0,0.99999,0.0,0.00195]
[1778340987403,53.5,80454.45,0.0,0.99999,0.0,0.00195]
[1778340992438,53.5,80452.31,0.0,0.99999,0.0,0.00194]
[1778340997472,53.5,80453.56,0.0,0.99999,0.0,0.00194]
[1778341002510,53.5,80453.45,0.0,0.99999,0.0,0.00194]
[1778341007543,53.5,80453.64,0.0,0.99999,0.0,0.00194]
[1778341012579,53.5,80453.22,0.0,0.99999,0.0,0.00194]
[1778341017613,53.5,80453.32,0.0,0.99999,0.0,0.00194]
[1778341021648,53.5,80464.77,0.0,0.99999,0.0,0.00189]
[1778341022654,53.5,80480.12,0.0,0.99999,0.0,0.00182]
[1778341023661,53.5,80483.0,0.0,0.99999,0.0,0.00181]
[1778341028696,53.5,80484.78,0.0,0.99999,0.0,0.00181]
[1778341029703,53.5,80498.21,0.0,0.99999,0.0,0.00175]
[1778341030710,53.5,80502.24,0.0,0.99999,0.0,0.00174]
[1778341035745,53.5,80501.21,0.0,0.99999,0.0,0.00174]
[1778341039774,53.5,80493.81,0.0,0.99999,0.0,0.00177]
[1778341041787,53.5,80491.0,0.0,0.99999,0.0,0.00178]
[1778341046828,53.5,80489.02,0.0,0.99999,0.0,0.00179]
[1778341051863,53.5,80486.16,0.0,0.99999,0.0,0.00178]
[1778341056898,53.5,80486.82,0.0,0.99999,0.0,0.00178]
[1778341061933,53.5,80486.31,0.0,0.99999,0.0,0.00178]
[1778341066969,53.5,80486.3,0.0,0.99999,0.0,0.00178]
[1778341072007,53.5,80482.47,0.0,0.99999,0.0,0.0018]
[1778341074018,53.5,80478.27,0.0,0.99999,0.0,0.00181]
[1778341079054,53.5,80479.18,0.0,0.99999,0.0,0.00181]
[1778341084107,53.5,80484.84,0.0,0.99999,0.0,0.00179]
[1778341089143,53.5,80484.14,0.0,0.99999,0.0,0.00179]
[1778341094175,53.5,80480.64,0.0,0.99999,0.0,0.0018]
[1778341097196,53.5,80485.74,0.0,0.99999,0.0,0.00178]
[1778341102231,53.5,80486.42,0.0,0.99999,0.0,0.00178]
[1778341107266,53.5,80485.45,0.0,0.99999,0.0,0.00179]
[1778341112300,53.5,80485.38,0.0,0.99999,0.0,0.00177]
[1778341117338,53.5,80490.4,0.0,0.99999,0.0,0.00175]
[1778341122372,53.5,80492.47,0.0,0.99999,0.0,0.00174]
[1778341127406,53.5,80494.39,0.0,0.99999,0.0,0.00173]
[1778341129423,53.5,80489.08,0.0,0.99999,0.0,0.00175]
[1778341134456,53.5,80489.58,0.0,0.99999,0.0,0.00175]
[1778341139491,53.5,80489.41,0.0,0.99999,0.0,0.00175]
[1778341144526,53.5,80489.61,0.0,0.99999,0.0,0.00175]
[1778341149561,53.5,80488.6,0.0,0.99999,0.0,0.00176]
[1778341154596,53.5,80488.91,0.0,0.99999,0.0,0.00175]
[1778341160638,53.5,80489.47,0.0,0.99999,0.0,0.00175]
[1778341165958,53.5,80490.49,0.0,0.99999,0.0,0.00175]
[1778341171715,53.5,80490.76,0.0,0.99999,0.0,0.00173]
[1778341177758,53.5,80491.59,0.0,0.99999,0.0,0.00173]
[1778341185813,53.5,80491.41,0.0,0.99999,0.0,0.00173]
[1778341190848,53.5,80492.9,0.0,0.99999,0.0,0.00172]
[1778341193869,53.5,80497.03,0.0,0.99999,0.0,0.00171]
[1778341198905,53.5,80496.64,0.0,0.99999,0.0,0.00171]
[1778341201925,53.5,80505.4,0.0,0.99999,0.0,0.00167]
[1778341202932,53.5,80506.68,0.0,0.99999,0.0,0.00167]
[1778341207967,53.5,80508.54,0.0,0.99999,0.0,0.00166]
[1778341213003,53.5,80511.22,0.0,0.99999,0.0,0.00165]
[1778341218038,53.5,80513.76,0.0,0.99999,0.0,0.00164]
[1778341224085,53.5,80512.91,0.0,0.99999,0.0,0.00165]
[1778341229121,53.5,80512.55,0.0,0.99999,0.0,0.00165]
[1778341236459,53.5,80511.28,0.0,0.99999,0.0,0.00164]
[1778341242217,53.5,80503.42,0.0,0.99999,0.0,0.00167]
[1778341247248,53.5,80503.94,0.0,0.99999,0.0,0.00166]
[1778341252375,53.5,80502.86,0.0,0.99999,0.0,0.00167]
[1778341257410,53.5,80503.52,0.0,0.99999,0.0,0.00166]
[1778341262445,53.5,80503.92,0.0,0.99999,0.0,0.00166]
[1778341265468,53.5,80508.97,0.0,0.99999,0.0,0.00164]
[1778341270502,53.5,80509.84,0.0,0.99999,0.0,0.00164]
[1778341275538,53.5,80511.4,0.0,0.99999,0.0,0.00164]
[1778341280573,53.5,80512.03,0.0,0.99999,0.0,0.00163]
[1778341285609,53.5,80512.03,0.0,0.99999,0.0,0.00163]
[1778341290643,53.5,80512.97,0.0,0.99999,0.0,0.00163]
[1778341295678,53.5,80514.22,0.0,0.99999,0.0,0.00161]
[1778341300713,53.5,80515.01,0.0,0.99999,0.0,0.00161]
[1778341305748,53.5,80516.12,0.0,0.99999,0.0,0.0016]
[1778341310783,53.5,80518.4,0.0,0.99999,0.0,0.00159]
[1778341317024,53.5,80518.95,0.0,0.99999,0.0,0.00159]
[1778341322867,53.5,80518.28,0.0,0.99999,0.0,0.00159]
[1778341327902,53.5,80518.92,0.0,0.99999,0.0,0.00159]
[1778341333945,53.5,80518.98,0.0,0.99999,0.0,0.00159]
[1778341337164,53.5,80527.1,0.0,0.99999,0.0,0.00156]
[1778341337973,53.5,80527.1,0.0,0.99999,0.0,0.00156]
[1778341338979,53.5,80539.24,0.0,0.99999,0.0,0.00152]
[1778341339986,53.5,80549.53,0.0,0.99999,0.0,0.00148]
[1778341340993,53.5,80564.22,0.0,0.99999,0.0,0.00144]
[1778341342000,53.5,80569.4,0.0,0.99999,0.0,0.00142]
[1778341344016,53.5,80580.31,0.0,0.99999,0.0,0.00138]
[1778341345045,53.5,80582.74,0.0,0.99999,0.0,0.00138]
[1778341347234,53.5,80563.3,0.0,0.99999,0.0,0.00144]
[1778341348051,53.5,80563.3,0.0,0.99999,0.0,0.00144]
[1778341349058,53.5,80557.97,0.0,0.99999,0.0,0.00146]
[1778341350065,53.5,80554.58,0.0,0.99999,0.0,0.00147]
[1778341352079,53.5,80544.24,0.0,0.99999,0.0,0.00149]
[1778341353112,53.5,80538.79,0.0,0.99999,0.0,0.00151]
[1778341354112,53.5,80533.98,0.0,0.99999,0.0,0.00152]
[1778341355128,53.5,80494.96,0.0,0.99999,0.0,0.00166]
[1778341356129,53.5,80481.07,0.0,0.99999,0.0,0.00172]
[1778341357323,53.5,80484.22,0.0,0.99999,0.0,0.00171]
[1778341363177,53.5,80486.06,0.0,0.99999,0.0,0.0017]
[1778341365190,53.5,80494.8,0.0,0.99999,0.0,0.00167]
[1778341368211,53.5,80500.71,0.0,0.99999,0.0,0.00164]
[1778341374252,53.5,80500.58,0.0,0.99999,0.0,0.00164]
[1778341379286,53.5,80500.67,0.0,0.99999,0.0,0.00164]
[1778341384324,53.5,80494.19,0.0,0.99999,0.0,0.00167]
[1778341389359,53.5,80492.39,0.0,0.99999,0.0,0.00167]
[1778341393387,53.5,80482.57,0.0,0.99999,0.0,0.00171]
[1778341395402,53.5,80475.6,0.0,0.99999,0.0,0.00174]
[1778341397415,53.5,80481.25,0.0,0.99999,0.0,0.00172]
[1778341399429,53.5,80458.35,0.0,0.99999,0.0,0.00181]
[1778341400436,53.5,80440.26,0.0,0.99999,0.0,0.00188]
[1778341405472,53.5,80437.01,0.0,0.99999,0.0,0.0019]
[1778341410506,53.5,80435.5,0.0,0.99999,0.0,0.00191]
[1778341415541,53.5,80435.03,0.0,0.99999,0.0,0.00189]
[1778341417748,53.5,80442.46,0.0,0.99999,0.0,0.00186]
[1778341420576,53.5,80442.81,0.0,0.99999,0.0,0.00186]
[1778341425612,53.5,80450.05,0.0,0.99999,0.0,0.00183]
[1778341427819,53.5,80451.47,0.0,0.99999,0.0,0.00182]
[1778341431658,53.5,80462.25,0.0,0.99999,0.0,0.00178]
[1778341432665,53.5,80463.66,0.0,0.99999,0.0,0.00177]
[1778341437890,53.5,80470.42,0.0,0.99999,0.0,0.00174]
[1778341443741,53.5,80471.15,0.0,0.99999,0.0,0.00174]
[1778341448781,53.5,80473.38,0.0,0.99999,0.0,0.00173]
[1778341453814,53.5,80473.7,0.0,0.99999,0.0,0.00173]
[1778341458845,53.5,80472.56,0.0,0.99999,0.0,0.00173]
[1778341463886,53.5,80471.83,0.0,0.99999,0.0,0.00174]
[1778341468916,53.5,80475.28,0.0,0.99999,0.0,0.00172]
[1778341473951,53.5,80475.21,0.0,0.99999,0.0,0.00171]
[1778341478987,53.5,80474.68,0.0,0.99999,0.0,0.00171]
[1778341484022,53.5,80475.06,0.0,0.99999,0.0,0.00171]
[1778341488241,53.5,80433.04,0.0,0.99999,0.0,0.00188]
[1778341489060,53.5,80433.04,0.0,0.99999,0.0,0.00188]
[1778341490064,53.5,80442.53,0.0,0.99999,0.0,0.00184]
[1778341491073,53.5,80449.06,0.0,0.99999,0.0,0.00181]
[1778341495099,53.5,80443.0,0.0,0.99999,0.0,0.00184]
[1778341500133,53.5,80456.68,0.0,0.99999,0.0,0.00178]
[1778341503159,53.5,80466.82,0.0,0.99999,0.0,0.00174]
[1778341508382,53.5,80467.7,0.0,0.99999,0.0,0.00174]
[1778341511210,53.5,80473.25,0.0,0.99999,0.0,0.00172]
[1778341516245,53.5,80477.59,0.0,0.99999,0.0,0.0017]
[1778341521280,53.5,80480.8,0.0,0.99999,0.0,0.00169]
[1778341526319,53.5,80493.06,0.0,0.99999,0.0,0.00164]
[1778341530347,53.5,80486.3,0.0,0.99999,0.0,0.00167]
[1778341535382,53.5,80484.6,0.0,0.99999,0.0,0.00166]
[1778341540417,53.5,80483.69,0.0,0.99999,0.0,0.00166]
[1778341545452,53.5,80481.8,0.0,0.99999,0.0,0.00167]
[1778341551494,53.5,80481.41,0.0,0.99999,0.0,0.00167]
[1778341556529,53.5,80479.92,0.0,0.99999,0.0,0.00167]
[1778341561564,53.5,80481.19,0.0,0.99999,0.0,0.00167]
[1778341568617,53.5,80479.87,0.0,0.99999,0.0,0.00167]
[1778341573648,53.5,80479.43,0.0,0.99999,0.0,0.00168]
[1778341578871,53.5,80479.95,0.0,0.99999,0.0,0.00167]
[1778341584725,53.5,80477.73,0.0,0.99999,0.0,0.00168]
[1778341589762,53.5,80478.91,0.0,0.99999,0.0,0.00168]
[1778341594796,53.5,80479.93,0.0,0.99999,0.0,0.00166]
[1778341600838,53.5,80480.04,0.0,0.99999,0.0,0.00166]
[1778341606880,53.5,80479.72,0.0,0.99999,0.0,0.00166]
[1778341613930,53.5,80479.67,0.0,0.99999,0.0,0.00166]
[1778341619153,53.5,80479.28,0.0,0.99999,0.0,0.00166]
[1778341626013,53.5,80479.18,0.0,0.99999,0.0,0.00166]
[1778341631048,53.5,80483.05,0.0,0.99999,0.0,0.00165]
[1778341636083,53.5,80487.91,0.0,0.99999,0.0,0.00163]
[1778341641118,53.5,80488.33,0.0,0.99999,0.0,0.00163]
[1778341646153,53.5,80489.06,0.0,0.99999,0.0,0.00162]
[1778341651189,53.5,80490.4,0.0,0.99999,0.0,0.0016]
[1778341657231,53.5,80490.68,0.0,0.99999,0.0,0.0016]
[1778341662267,53.5,80505.15,0.0,0.99999,0.0,0.00155]
[1778341667303,53.5,80509.18,0.0,0.99999,0.0,0.00153]
[1778341672336,53.5,80513.67,0.0,0.99999,0.0,0.00152]
[1778341676365,53.5,80524.89,0.0,0.99999,0.0,0.00148]
[1778341677372,53.5,80526.18,0.0,0.99999,0.0,0.00148]
[1778341683413,53.5,80525.01,0.0,0.99999,0.0,0.00148]
[1778341688448,53.5,80534.21,0.0,0.99999,0.0,0.00145]
[1778341689645,53.5,80536.18,0.0,0.99999,0.0,0.00144]
[1778341696504,53.5,80536.68,0.0,0.99999,0.0,0.00144]
[1778341703554,53.5,80536.5,0.0,0.99999,0.0,0.00144]
[1778341708592,53.5,80537.98,0.0,0.99999,0.0,0.00144]
[1778341709785,53.5,80547.5,0.0,0.99999,0.0,0.00141]
[1778341710606,53.5,80547.5,0.0,0.99999,0.0,0.00141]
[1778341715640,53.5,80549.87,0.0,0.99999,0.0,0.00138]
[1778341720675,53.5,80546.35,0.0,0.99999,0.0,0.0014]
[1778341722689,53.5,80542.68,0.0,0.99999,0.0,0.00141]
[1778341726717,53.5,80537.26,0.0,0.99999,0.0,0.00142]
[1778341730745,53.5,80530.49,0.0,0.99999,0.0,0.00145]
[1778341731752,53.5,80520.06,0.0,0.99999,0.0,0.00148]
[1778341736790,53.5,80519.46,0.0,0.99999,0.0,0.00148]
[1778341743838,53.5,80518.89,0.0,0.99999,0.0,0.00149]
[1778341747867,53.5,80513.35,0.0,0.99999,0.0,0.00151]
[1778341752901,53.5,80513.31,0.0,0.99999,0.0,0.00151]
[1778341757937,53.5,80508.36,0.0,0.99999,0.0,0.00152]
[1778341762974,53.5,80507.74,0.0,0.99999,0.0,0.00152]
[1778341768008,53.5,80506.64,0.0,0.99999,0.0,0.00153]
[1778341775057,53.5,80506.54,0.0,0.99999,0.0,0.00151]
[1778341780280,53.5,80507.0,0.0,0.99999,0.0,0.00151]
[1778341785127,53.5,80513.53,0.0,0.99999,0.0,0.00149]
[1778341790350,53.5,80513.7,0.0,0.99999,0.0,0.00149]
[1778341796204,53.5,80516.2,0.0,0.99999,0.0,0.00148]
[1778341802246,53.5,80515.85,0.0,0.99999,0.0,0.00148]
[1778341809295,53.5,80515.72,0.0,0.99999,0.0,0.00148]
[1778341814330,53.5,80515.44,0.0,0.99999,0.0,0.00148]
[1778341819366,53.5,80515.12,0.0,0.99999,0.0,0.00148]
[1778341825408,53.5,80513.03,0.0,0.99999,0.0,0.00149]
[1778341830631,53.5,80513.35,0.0,0.99999,0.0,0.00149]
[1778341840701,53.5,80513.17,0.0,0.99999,0.0,0.00148]
[1778341847563,53.5,80513.65,0.0,0.99999,0.0,0.00147]
[1778341852598,53.5,80510.41,0.0,0.99999,0.0,0.00149]
[1778341860842,53.5,80509.63,0.0,0.99999,0.0,0.00149]
[1778341867703,53.5,80507.67,0.0,0.99999,0.0,0.0015]
[1778341872738,53.5,80504.78,0.0,0.99999,0.0,0.00151]
[1778341877775,53.5,80504.13,0.0,0.99999,0.0,0.00151]
[1778341885829,53.5,80504.13,0.0,0.99999,0.0,0.00151]
[1778341891062,53.5,80502.8,0.0,0.99999,0.0,0.0015]
[1778341897914,53.5,80503.31,0.0,0.99999,0.0,0.0015]
[1778341902948,53.5,80502.92,0.0,0.99999,0.0,0.0015]
[1778341908990,53.5,80502.94,0.0,0.99999,0.0,0.0015]
[1778341914025,53.5,80498.18,0.0,0.99999,0.0,0.00151]
[1778341919060,53.5,80495.95,0.0,0.99999,0.0,0.00152]
[1778341924095,53.5,80496.14,0.0,0.99999,0.0,0.00152]
[1778341929130,53.5,80498.51,0.0,0.99999,0.0,0.00151]
[1778341934165,53.5,80498.77,0.0,0.99999,0.0,0.00151]
[1778341939200,53.5,80497.41,0.0,0.99999,0.0,0.00152]
[1778341946249,53.5,80496.37,0.0,0.99999,0.0,0.00152]
[1778341951483,53.5,80496.61,0.0,0.99999,0.0,0.0015]
[1778341961554,53.5,80497.05,0.0,0.99999,0.0,0.0015]
[1778341964375,53.5,80507.93,0.0,0.99999,0.0,0.00147]
[1778341965382,53.5,80510.81,0.0,0.99999,0.0,0.00146]
[1778341970417,53.5,80514.07,0.0,0.99999,0.0,0.00144]
[1778341975452,53.5,80515.2,0.0,0.99999,0.0,0.00144]
[1778341981694,53.5,80513.9,0.0,0.99999,0.0,0.00145]
[1778341987536,53.5,80512.48,0.0,0.99999,0.0,0.00145]
[1778341992575,53.5,80513.31,0.0,0.99999,0.0,0.00145]
[1778341997607,53.5,80515.42,0.0,0.99999,0.0,0.00144]
[1778342002642,53.5,80514.83,0.0,0.99999,0.0,0.00144]
[1778342007677,53.5,80517.55,0.0,0.99999,0.0,0.00143]
[1778342012711,53.5,80516.91,0.0,0.99999,0.0,0.00142]
[1778342020768,53.5,80515.68,0.0,0.99999,0.0,0.00142]
[1778342025802,53.5,80511.98,0.0,0.99999,0.0,0.00144]
[1778342030836,53.5,80510.86,0.0,0.99999,0.0,0.00144]
[1778342035880,53.5,80510.15,0.0,0.99999,0.0,0.00144]
[1778342040915,53.5,80510.22,0.0,0.99999,0.0,0.00144]
[1778342045950,53.5,80510.18,0.0,0.99999,0.0,0.00144]
[1778342050985,53.5,80513.39,0.0,0.99999,0.0,0.00143]
[1778342056020,53.5,80514.62,0.0,0.99999,0.0,0.00143]
[1778342061056,53.5,80514.57,0.0,0.99999,0.0,0.00143]
[1778342069111,53.5,80514.26,0.0,0.99999,0.0,0.00143]
[1778342078174,53.5,80514.16,0.0,0.99999,0.0,0.00142]
[1778342083209,53.5,80513.61,0.0,0.99999,0.0,0.00142]
[1778342088244,53.5,80512.7,0.0,0.99999,0.0,0.00142]
[1778342093279,53.5,80513.66,0.0,0.99999,0.0,0.00142]
[1778342102541,53.5,80513.86,0.0,0.99999,0.0,0.00142]
[1778342108383,53.5,80513.9,0.0,0.99999,0.0,0.00142]
[1778342113419,53.5,80513.52,0.0,0.99999,0.0,0.00142]
[1778342118453,53.5,80513.56,0.0,0.99999,0.0,0.00142]
[1778342123490,53.5,80513.88,0.0,0.99999,0.0,0.00142]
[1778342128524,53.5,80513.77,0.0,0.99999,0.0,0.00142]
[1778342133559,53.5,80513.62,0.0,0.99999,0.0,0.0014]
[1778342138594,53.5,80513.89,0.0,0.99999,0.0,0.0014]
[1778342143629,53.5,80512.5,0.0,0.99999,0.0,0.00141]
[1778342149672,53.5,80512.73,0.0,0.99999,0.0,0.00141]
[1778342156721,53.5,80513.22,0.0,0.99999,0.0,0.0014]
[1778342161755,53.5,80512.93,0.0,0.99999,0.0,0.00141]
[1778342166790,53.5,80512.21,0.0,0.99999,0.0,0.00141]
[1778342171826,53.5,80512.26,0.0,0.99999,0.0,0.00141]
[1778342183130,53.5,80513.07,0.0,0.99999,0.0,0.00141]
[1778342190958,53.5,80512.63,0.0,0.99999,0.0,0.00141]
[1778342195993,53.5,80510.1,0.0,0.99999,0.0,0.0014]
[1778342201030,53.5,80507.84,0.0,0.99999,0.0,0.00141]
[1778342206066,53.5,80509.06,0.0,0.99999,0.0,0.0014]
[1778342212107,53.5,80508.1,0.0,0.99999,0.0,0.00141]
[1778342217142,53.5,80505.96,0.0,0.99999,0.0,0.00141]
[1778342222178,53.5,80505.32,0.0,0.99999,0.0,0.00142]
[1778342227212,53.5,80503.58,0.0,0.99999,0.0,0.00142]
[1778342232248,53.5,80505.89,0.0,0.99999,0.0,0.00141]
[1778342237281,53.5,80507.93,0.0,0.99999,0.0,0.00141]
[1778342242318,53.5,80511.91,0.0,0.99999,0.0,0.00139]
[1778342248361,53.5,80512.34,0.0,0.99999,0.0,0.00139]
[1778342253623,53.5,80511.73,0.0,0.99999,0.0,0.00138]
[1778342261451,53.5,80511.64,0.0,0.99999,0.0,0.00138]
[1778342267493,53.5,80511.82,0.0,0.99999,0.0,0.00138]
[1778342272528,53.5,80512.46,0.0,0.99999,0.0,0.00138]
[1778342277564,53.5,80512.04,0.0,0.99999,0.0,0.00138]
[1778342282598,53.5,80511.81,0.0,0.99999,0.0,0.00138]
[1778342287633,53.5,80509.91,0.0,0.99999,0.0,0.00139]
[1778342292668,53.5,80505.9,0.0,0.99999,0.0,0.0014]
[1778342297705,53.5,80500.65,0.0,0.99999,0.0,0.00142]
[1778342301731,53.5,80494.84,0.0,0.99999,0.0,0.00144]
[1778342306766,53.5,80491.14,0.0,0.99999,0.0,0.00145]
[1778342311802,53.5,80491.92,0.0,0.99999,0.0,0.00143]
[1778342316837,53.5,80491.76,0.0,0.99999,0.0,0.00143]
[1778342322879,53.5,80491.49,0.0,0.99999,0.0,0.00143]
[1778342327914,53.5,80491.46,0.0,0.99999,0.0,0.00143]
[1778342332950,53.5,80498.4,0.0,0.99999,0.0,0.00141]
[1778342334185,53.5,80500.66,0.0,0.99999,0.0,0.0014]
[1778342339998,53.5,80502.97,0.0,0.99999,0.0,0.0014]
[1778342344026,53.5,80507.52,0.0,0.99999,0.0,0.00138]
[1778342349061,53.5,80511.47,0.0,0.99999,0.0,0.00137]
[1778342354097,53.5,80510.18,0.0,0.99999,0.0,0.00137]
[1778342359132,53.5,80509.01,0.0,0.99999,0.0,0.00138]
[1778342364167,53.5,80507.41,0.0,0.99999,0.0,0.00138]
[1778342369202,53.5,80507.81,0.0,0.99999,0.0,0.00138]
[1778342376252,53.5,80507.75,0.0,0.99999,0.0,0.00137]
[1778342382293,53.5,80506.63,0.0,0.99999,0.0,0.00137]
[1778342387330,53.5,80505.96,0.0,0.99999,0.0,0.00137]
[1778342392365,53.5,80504.44,0.0,0.99999,0.0,0.00138]
[1778342398637,53.5,80505.65,0.0,0.99999,0.0,0.00137]
[1778342402433,53.5,80519.53,0.0,0.99999,0.0,0.00133]
[1778342403440,53.5,80528.44,0.0,0.99999,0.0,0.0013]
[1778342404448,53.5,80528.19,0.0,0.99999,0.0,0.0013]
[1778342405454,53.5,80533.83,0.0,0.99999,0.0,0.00129]
[1778342410491,53.5,80530.47,0.0,0.99999,0.0,0.0013]
[1778342414518,53.5,80523.54,0.0,0.99999,0.0,0.00132]
[1778342416531,53.5,80522.83,0.0,0.99999,0.0,0.00132]
[1778342421566,53.5,80524.4,0.0,0.99999,0.0,0.00131]
[1778342426605,53.5,80527.72,0.0,0.99999,0.0,0.0013]
[1778342431636,53.5,80527.01,0.0,0.99999,0.0,0.00129]
[1778342435664,53.5,80520.96,0.0,0.99999,0.0,0.00131]
[1778342437917,53.5,80517.46,0.0,0.99999,0.0,0.00132]
[1778342443720,53.5,80516.49,0.0,0.99999,0.0,0.00133]
[1778342450770,53.5,80515.61,0.0,0.99999,0.0,0.00133]
[1778342455805,53.5,80515.39,0.0,0.99999,0.0,0.00133]
[1778342461847,53.5,80512.91,0.0,0.99999,0.0,0.00134]
[1778342466886,53.5,80505.96,0.0,0.99999,0.0,0.00136]
[1778342468131,53.5,80492.75,0.0,0.99999,0.0,0.0014]
[1778342468895,53.5,80492.61,0.0,0.99999,0.0,0.0014]
[1778342469904,53.5,80490.5,0.0,0.99999,0.0,0.00141]
[1778342472925,53.5,80483.04,0.0,0.99999,0.0,0.00143]
[1778342473932,53.5,80478.74,0.0,0.99999,0.0,0.00145]
[1778342475946,53.5,80477.61,0.0,0.99999,0.0,0.00145]
[1778342478201,53.5,80487.61,0.0,0.99999,0.0,0.00142]
[1778342478967,53.5,80487.61,0.0,0.99999,0.0,0.00142]
[1778342482995,53.5,80480.47,0.0,0.99999,0.0,0.00144]
[1778342487022,53.5,80476.27,0.0,0.99999,0.0,0.00146]
[1778342492059,53.5,80476.64,0.0,0.99999,0.0,0.00144]
[1778342497094,53.5,80475.95,0.0,0.99999,0.0,0.00144]
[1778342502130,53.5,80475.91,0.0,0.99999,0.0,0.00144]
[1778342505151,53.5,80469.17,0.0,0.99999,0.0,0.00146]
[1778342508411,53.5,80478.99,0.0,0.99999,0.0,0.00143]
[1778342509180,53.5,80478.99,0.0,0.99999,0.0,0.00143]
[1778342515222,53.5,80478.83,0.0,0.99999,0.0,0.00143]
[1778342520257,53.5,80476.92,0.0,0.99999,0.0,0.00144]
[1778342525291,53.5,80477.92,0.0,0.99999,0.0,0.00144]
[1778342530332,53.5,80478.32,0.0,0.99999,0.0,0.00143]
[1778342535368,53.5,80483.05,0.0,0.99999,0.0,0.00142]
[1778342540408,53.5,80484.72,0.0,0.99999,0.0,0.00141]
[1778342545444,53.5,80484.96,0.0,0.99999,0.0,0.00141]
[1778342550482,53.5,80487.02,0.0,0.99999,0.0,0.00141]
[1778342555514,53.5,80489.19,0.0,0.99999,0.0,0.00138]
[1778342560548,53.5,80493.21,0.0,0.99999,0.0,0.00137]
[1778342568605,53.5,80495.45,0.0,0.99999,0.0,0.00136]
[1778342573641,53.5,80496.13,0.0,0.99999,0.0,0.00136]
[1778342578676,53.5,80499.26,0.0,0.99999,0.0,0.00135]
[1778342583712,53.5,80500.31,0.0,0.99999,0.0,0.00135]
[1778342589753,53.5,80503.1,0.0,0.99999,0.0,0.00134]
[1778342594788,53.5,80506.54,0.0,0.99999,0.0,0.00133]
[1778342599823,53.5,80506.76,0.0,0.99999,0.0,0.00133]
[1778342606873,53.5,80507.66,0.0,0.99999,0.0,0.00133]
[1778342611908,53.5,80509.46,0.0,0.99999,0.0,0.00131]
[1778342616942,53.5,80514.4,0.0,0.99999,0.0,0.00129]
[1778342621980,53.5,80515.21,0.0,0.99999,0.0,0.00129]
[1778342627014,53.5,80516.33,0.0,0.99999,0.0,0.00129]
[1778342633057,53.5,80516.41,0.0,0.99999,0.0,0.00129]
[1778342639326,53.5,80516.11,0.0,0.99999,0.0,0.00129]
[1778342648161,53.5,80515.69,0.0,0.99999,0.0,0.00129]
[1778342653196,53.5,80515.32,0.0,0.99999,0.0,0.00129]
[1778342657225,53.5,80509.94,0.0,0.99999,0.0,0.00131]
[1778342659467,53.5,80503.78,0.0,0.99999,0.0,0.00132]
[1778342665281,53.5,80501.1,0.0,0.99999,0.0,0.00133]
[1778342667298,53.5,80494.31,0.0,0.99999,0.0,0.00135]
[1778342672331,53.5,80492.36,0.0,0.99999,0.0,0.00135]
[1778342679607,53.5,80486.36,0.0,0.99999,0.0,0.00137]
[1778342682401,53.5,80482.26,0.0,0.99999,0.0,0.00138]
[1778342687436,53.5,80483.31,0.0,0.99999,0.0,0.00138]
[1778342692474,53.5,80483.67,0.0,0.99999,0.0,0.00137]
[1778342697507,53.5,80487.32,0.0,0.99999,0.0,0.00136]
[1778342702546,53.5,80487.91,0.0,0.99999,0.0,0.00136]
[1778342707576,53.5,80488.46,0.0,0.99999,0.0,0.00136]
[1778342712612,53.5,80489.31,0.0,0.99999,0.0,0.00136]
[1778342713619,53.5,80494.86,0.0,0.99999,0.0,0.00134]
[1778342715633,53.5,80496.11,0.0,0.99999,0.0,0.00133]
[1778342720669,53.5,80492.57,0.0,0.99999,0.0,0.00135]
[1778342723689,53.5,80497.91,0.0,0.99999,0.0,0.00133]
[1778342728730,53.5,80501.5,0.0,0.99999,0.0,0.00132]
[1778342732758,53.5,80512.38,0.0,0.99999,0.0,0.00127]
[1778342734767,53.5,80512.78,0.0,0.99999,0.0,0.00127]
[1778342739803,53.5,80516.68,0.0,0.99999,0.0,0.00126]
[1778342745845,53.5,80517.96,0.0,0.99999,0.0,0.00126]
[1778342750880,53.5,80516.75,0.0,0.99999,0.0,0.00126]
[1778342756922,53.5,80511.72,0.0,0.99999,0.0,0.00127]
[1778342761956,53.5,80510.71,0.0,0.99999,0.0,0.00128]
[1778342763971,53.5,80502.38,0.0,0.99999,0.0,0.0013]
[1778342764978,53.5,80502.8,0.0,0.99999,0.0,0.0013]
[1778342770245,53.5,80503.09,0.0,0.99999,0.0,0.0013]
[1778342778070,53.5,80503.15,0.0,0.99999,0.0,0.0013]
[1778342785121,53.5,80503.99,0.0,0.99999,0.0,0.0013]
[1778342788141,53.5,80509.23,0.0,0.99999,0.0,0.00128]
[1778342793177,53.5,80510.55,0.0,0.99999,0.0,0.00126]
[1778342798211,53.5,80515.14,0.0,0.99999,0.0,0.00125]
[1778342802239,53.5,80518.0,0.0,0.99999,0.0,0.00124]
[1778342807274,53.5,80518.74,0.0,0.99999,0.0,0.00124]
[1778342812309,53.5,80518.4,0.0,0.99999,0.0,0.00124]
[1778342817345,53.5,80519.18,0.0,0.99999,0.0,0.00124]
[1778342822379,53.5,80518.28,0.0,0.99999,0.0,0.00124]
[1778342827415,53.5,80518.99,0.0,0.99999,0.0,0.00124]
[1778342832450,53.5,80519.21,0.0,0.99999,0.0,0.00124]
[1778342837486,53.5,80521.79,0.0,0.99999,0.0,0.00123]
[1778342842522,53.5,80525.88,0.0,0.99999,0.0,0.00122]
[1778342847555,53.5,80523.74,0.0,0.99999,0.0,0.00123]
[1778342852591,53.5,80526.24,0.0,0.99999,0.0,0.00121]
[1778342857625,53.5,80527.6,0.0,0.99999,0.0,0.0012]
[1778342859641,53.5,80521.88,0.0,0.99999,0.0,0.00122]
[1778342860876,53.5,80519.23,0.0,0.99999,0.0,0.00123]
[1778342866699,53.5,80515.48,0.0,0.99999,0.0,0.00124]
[1778342871733,53.5,80516.37,0.0,0.99999,0.0,0.00123]
[1778342876768,53.5,80516.49,0.0,0.99999,0.0,0.00123]
[1778342881804,53.5,80516.36,0.0,0.99999,0.0,0.00123]
[1778342888851,53.5,80514.56,0.0,0.99999,0.0,0.00124]
[1778342893887,53.5,80514.44,0.0,0.99999,0.0,0.00124]
[1778342898922,53.5,80514.78,0.0,0.99999,0.0,0.00124]
[1778342903959,53.5,80518.4,0.0,0.99999,0.0,0.00123]
[1778342909999,53.5,80521.77,0.0,0.99999,0.0,0.00122]
[1778342915035,53.5,80523.52,0.0,0.99999,0.0,0.0012]
[1778342920069,53.5,80523.18,0.0,0.99999,0.0,0.0012]
[1778342927118,53.5,80524.53,0.0,0.99999,0.0,0.0012]
[1778342932153,53.5,80525.13,0.0,0.99999,0.0,0.0012]
[1778342937188,53.5,80524.94,0.0,0.99999,0.0,0.0012]
[1778342942223,53.5,80522.4,0.0,0.99999,0.0,0.00121]
[1778342947259,53.5,80519.62,0.0,0.99999,0.0,0.00121]
[1778342952293,53.5,80514.96,0.0,0.99999,0.0,0.00123]
[1778342957334,53.5,80514.15,0.0,0.99999,0.0,0.00123]
[1778342962365,53.5,80512.27,0.0,0.99999,0.0,0.00123]
[1778342967398,53.5,80513.32,0.0,0.99999,0.0,0.00123]
[1778342971665,53.5,80536.84,0.0,0.99999,0.0,0.00115]
[1778342973440,53.5,80538.26,0.0,0.99999,0.0,0.00115]
[1778342978476,53.5,80538.15,0.0,0.99999,0.0,0.00115]
[1778342983511,53.5,80543.37,0.0,0.99999,0.0,0.00114]
[1778342987545,53.5,80547.88,0.0,0.99999,0.0,0.00112]
[1778342992580,53.5,80550.66,0.0,0.99999,0.0,0.00112]
[1778342997615,53.5,80554.32,0.0,0.99999,0.0,0.00111]
[1778343004665,53.5,80557.11,0.0,0.99999,0.0,0.0011]
[1778343010705,53.5,80558.16,0.0,0.99999,0.0,0.0011]
[1778343011949,53.5,80564.3,0.0,0.99999,0.0,0.00108]
[1778343013727,53.5,80564.86,0.0,0.99999,0.0,0.00108]
[1778343018762,53.5,80566.66,0.0,0.99999,0.0,0.00107]
[1778343023797,53.5,80566.78,0.0,0.99999,0.0,0.00107]
[1778343028832,53.5,80566.49,0.0,0.99999,0.0,0.00108]
[1778343033867,53.5,80566.29,0.0,0.99999,0.0,0.00106]
[1778343039911,53.5,80568.29,0.0,0.99999,0.0,0.00106]
[1778343043939,53.5,80574.3,0.0,0.99999,0.0,0.00104]
[1778343045953,53.5,80579.72,0.0,0.99999,0.0,0.00103]
[1778343048975,53.5,80580.51,0.0,0.99999,0.0,0.00103]
[1778343054009,53.5,80580.46,0.0,0.99999,0.0,0.00103]
[1778343055044,53.5,80588.98,0.0,0.99999,0.0,0.00101]
[1778343056026,53.5,80588.98,0.0,0.99999,0.0,0.00101]
[1778343057032,53.5,80597.32,0.0,0.99999,0.0,0.00099]
[1778343062066,53.5,80603.39,0.0,0.99999,0.0,0.00097]
[1778343065089,53.5,80596.41,0.0,0.99999,0.0,0.00099]
[1778343066095,53.5,80589.56,0.0,0.99999,0.0,0.00101]
[1778343071134,53.5,80586.01,0.0,0.99999,0.0,0.00102]
[1778343075159,53.5,80578.49,0.0,0.99999,0.0,0.00103]
[1778343077172,53.5,80573.04,0.0,0.99999,0.0,0.00105]
[1778343082207,53.5,80571.38,0.0,0.99999,0.0,0.00105]
[1778343087242,53.5,80570.72,0.0,0.99999,0.0,0.00105]
[1778343092514,53.5,80569.93,0.0,0.99999,0.0,0.00104]
[1778343098319,53.5,80568.94,0.0,0.99999,0.0,0.00105]
[1778343104361,53.5,80568.5,0.0,0.99999,0.0,0.00105]
[1778343109397,53.5,80568.95,0.0,0.99999,0.0,0.00105]
[1778343114431,53.5,80571.09,0.0,0.99999,0.0,0.00104]
[1778343119466,53.5,80571.44,0.0,0.99999,0.0,0.00104]
[1778343124501,53.5,80567.41,0.0,0.99999,0.0,0.00105]
[1778343129536,53.5,80564.68,0.0,0.99999,0.0,0.00106]
[1778343130543,53.5,80556.35,0.0,0.99999,0.0,0.00108]
[1778343131550,53.5,80556.0,0.0,0.99999,0.0,0.00108]
[1778343136586,53.5,80556.1,0.0,0.99999,0.0,0.00108]
[1778343141621,53.5,80556.96,0.0,0.99999,0.0,0.00108]
[1778343146656,53.5,80559.5,0.0,0.99999,0.0,0.00107]
[1778343151691,53.5,80557.51,0.0,0.99999,0.0,0.00106]
[1778343155719,53.5,80550.28,0.0,0.99999,0.0,0.00108]
[1778343160754,53.5,80549.2,0.0,0.99999,0.0,0.00109]
[1778343165789,53.5,80548.76,0.0,0.99999,0.0,0.00109]
[1778343170824,53.5,80547.24,0.0,0.99999,0.0,0.00109]
[1778343175859,53.5,80547.08,0.0,0.99999,0.0,0.00109]
[1778343183147,53.5,80547.18,0.0,0.99999,0.0,0.00109]
[1778343188951,53.5,80545.48,0.0,0.99999,0.0,0.0011]
[1778343193985,53.5,80544.65,0.0,0.99999,0.0,0.0011]
[1778343199020,53.5,80545.28,0.0,0.99999,0.0,0.0011]
[1778343204057,53.5,80545.37,0.0,0.99999,0.0,0.0011]
[1778343209090,53.5,80545.65,0.0,0.99999,0.0,0.00109]
[1778343216139,53.5,80545.07,0.0,0.99999,0.0,0.00108]
[1778343220168,53.5,80552.29,0.0,0.99999,0.0,0.00107]
[1778343223189,53.5,80556.36,0.0,0.99999,0.0,0.00106]
[1778343228224,53.5,80556.16,0.0,0.99999,0.0,0.00106]
[1778343233266,53.5,80560.37,0.0,0.99999,0.0,0.00105]
[1778343236281,53.5,80565.36,0.0,0.99999,0.0,0.00103]
[1778343241315,53.5,80559.89,0.0,0.99999,0.0,0.00105]
[1778343246359,53.5,80557.28,0.0,0.99999,0.0,0.00105]
[1778343247366,53.5,80551.65,0.0,0.99999,0.0,0.00107]
[1778343248372,53.5,80549.31,0.0,0.99999,0.0,0.00107]
[1778343253407,53.5,80546.13,0.0,0.99999,0.0,0.00108]
[1778343258442,53.5,80546.41,0.0,0.99999,0.0,0.00108]
[1778343263709,53.5,80546.49,0.0,0.99999,0.0,0.00108]
[1778343269520,53.5,80549.13,0.0,0.99999,0.0,0.00107]
[1778343274555,53.5,80551.31,0.0,0.99999,0.0,0.00106]
[1778343279589,53.5,80549.42,0.0,0.99999,0.0,0.00106]
[1778343284625,53.5,80548.34,0.0,0.99999,0.0,0.00107]
[1778343289660,53.5,80548.81,0.0,0.99999,0.0,0.00106]
[1778343294696,53.5,80548.86,0.0,0.99999,0.0,0.00106]
[1778343298739,53.5,80554.85,0.0,0.99999,0.0,0.00105]
[1778343303993,53.5,80557.0,0.0,0.99999,0.0,0.00104]
[1778343307799,53.5,80562.86,0.0,0.99999,0.0,0.00103]
[1778343312832,53.5,80563.88,0.0,0.99999,0.0,0.00103]
[1778343317867,53.5,80565.89,0.0,0.99999,0.0,0.00102]
[1778343322903,53.5,80568.29,0.0,0.99999,0.0,0.00102]
[1778343324134,53.5,80573.92,0.0,0.99999,0.0,0.001]
[1778343329952,53.5,80575.45,0.0,0.99999,0.0,0.001]
[1778343334987,53.5,80575.64,0.0,0.99999,0.0,0.00099]
[1778343342040,53.5,80576.69,0.0,0.99999,0.0,0.00099]
[1778343347074,53.5,80576.45,0.0,0.99999,0.0,0.00099]
[1778343353116,53.5,80580.24,0.0,0.99999,0.0,0.00098]
[1778343358152,53.5,80582.02,0.0,0.99999,0.0,0.00097]
[1778343364415,53.5,80583.59,0.0,0.99999,0.0,0.00097]
[1778343370236,53.5,80586.0,0.0,0.99999,0.0,0.00096]
[1778343376278,53.5,80585.9,0.0,0.99999,0.0,0.00096]
[1778343381316,53.5,80585.09,0.0,0.99999,0.0,0.00097]
[1778343386352,53.5,80585.35,0.0,0.99999,0.0,0.00097]
[1778343391386,53.5,80586.59,0.0,0.99999,0.0,0.00095]
[1778343394407,53.5,80591.39,0.0,0.99999,0.0,0.00094]
[1778343399442,53.5,80596.63,0.0,0.99999,0.0,0.00093]
[1778343404478,53.5,80601.04,0.0,0.99999,0.0,0.00092]
[1778343409515,53.5,80600.42,0.0,0.99999,0.0,0.00092]
[1778343414549,53.5,80600.69,0.0,0.99999,0.0,0.00092]
[1778343419585,53.5,80602.29,0.0,0.99999,0.0,0.00092]
[1778343424837,53.5,80604.22,0.0,0.99999,0.0,0.00091]
[1778343430662,53.5,80604.13,0.0,0.99999,0.0,0.00091]
[1778343435696,53.5,80604.72,0.0,0.99999,0.0,0.00091]
[1778343444977,53.5,80605.81,0.0,0.99999,0.0,0.00091]
[1778343450801,53.5,80607.26,0.0,0.99999,0.0,0.00091]
[1778343455049,53.5,80612.78,0.0,0.99999,0.0,0.00089]
[1778343460871,53.5,80612.75,0.0,0.99999,0.0,0.00089]
[1778343463930,53.5,80627.29,0.0,0.99999,0.0,0.00085]
[1778343465121,53.5,80633.96,0.0,0.99999,0.0,0.00084]
[1778343470950,53.5,80634.24,0.0,0.99999,0.0,0.00084]
[1778343477999,53.5,80629.7,0.0,0.99999,0.0,0.00085]
[1778343483061,53.5,80629.16,0.0,0.99999,0.0,0.00085]
[1778343484059,53.5,80620.96,0.0,0.99999,0.0,0.00087]
[1778343485266,53.5,80618.92,0.0,0.99999,0.0,0.00087]
[1778343491105,53.5,80620.49,0.0,0.99999,0.0,0.00087]
[1778343495336,53.5,80635.06,0.0,0.99999,0.0,0.00084]
[1778343496140,53.5,80635.06,0.0,0.99999,0.0,0.00084]
[1778343502183,53.5,80633.35,0.0,0.99999,0.0,0.00084]
[1778343508224,53.5,80632.12,0.0,0.99999,0.0,0.00085]
[1778343513259,53.5,80632.72,0.0,0.99999,0.0,0.00083]
[1778343518295,53.5,80631.31,0.0,0.99999,0.0,0.00084]
[1778343523329,53.5,80633.52,0.0,0.99999,0.0,0.00083]
[1778343528364,53.5,80628.75,0.0,0.99999,0.0,0.00084]
[1778343534406,53.5,80624.47,0.0,0.99999,0.0,0.00085]
[1778343541460,53.5,80624.55,0.0,0.99999,0.0,0.00085]
[1778343544476,53.5,80619.34,0.0,0.99999,0.0,0.00086]
[1778343550518,53.5,80619.63,0.0,0.99999,0.0,0.00086]
[1778343554546,53.5,80611.35,0.0,0.99999,0.0,0.00088]
[1778343559581,53.5,80608.43,0.0,0.99999,0.0,0.00088]
[1778343564617,53.5,80608.93,0.0,0.99999,0.0,0.00088]
[1778343570659,53.5,80605.72,0.0,0.99999,0.0,0.00089]
[1778343574687,53.5,80601.93,0.0,0.99999,0.0,0.00089]
[1778343577707,53.5,80607.37,0.0,0.99999,0.0,0.00088]
[1778343583749,53.5,80608.05,0.0,0.99999,0.0,0.00088]
[1778343590799,53.5,80607.46,0.0,0.99999,0.0,0.00088]
[1778343596066,53.5,80625.42,0.0,0.99999,0.0,0.00084]
[1778343596841,53.5,80625.42,0.0,0.99999,0.0,0.00084]
[1778343601877,53.5,80624.46,0.0,0.99999,0.0,0.00084]
[1778343606913,53.5,80620.95,0.0,0.99999,0.0,0.00085]
[1778343611947,53.5,80619.85,0.0,0.99999,0.0,0.00085]
[1778343612955,53.5,80627.68,0.0,0.99999,0.0,0.00084]
[1778343613961,53.5,80630.18,0.0,0.99999,0.0,0.00083]
[1778343616209,53.5,80632.51,0.0,0.99999,0.0,0.00083]
[1778343622018,53.5,80633.62,0.0,0.99999,0.0,0.00082]
[1778343625043,53.5,80642.88,0.0,0.99999,0.0,0.00081]
[1778343626282,53.5,80653.73,0.0,1.0,0.0,0.00079]
[1778343632101,53.5,80714.72,0.0,1.0,0.0,0.00067]
[1778343633106,53.5,80729.61,0.0,1.0,0.0,0.00065]
[1778343634109,53.5,80723.65,0.0,1.0,0.0,0.00066]
[1778343635123,53.5,80710.0,0.0,1.0,0.0,0.00068]
[1778343636364,53.5,80686.59,0.0,1.0,0.0,0.00072]
[1778343638136,53.5,80678.74,0.0,1.0,0.0,0.00073]
[1778343639143,53.5,80680.48,0.0,1.0,0.0,0.00073]
[1778343641159,53.5,80691.87,0.0,1.0,0.0,0.00071]
[1778343642166,53.5,80688.68,0.0,1.0,0.0,0.00071]
[1778343643171,53.5,80682.24,0.0,1.0,0.0,0.00072]
[1778343644180,53.5,80679.47,0.0,1.0,0.0,0.00073]
[1778343646434,53.5,80668.86,0.0,1.0,0.0,0.00075]
[1778343648206,53.5,80666.72,0.0,1.0,0.0,0.00075]
[1778343650220,53.5,80659.3,0.0,1.0,0.0,0.00077]
[1778343652234,53.5,80652.84,0.0,1.0,0.0,0.00078]
[1778343655257,53.5,80660.31,0.0,1.0,0.0,0.00076]
[1778343656510,53.5,80668.86,0.0,1.0,0.0,0.00075]
[1778343657269,53.5,80668.97,0.0,1.0,0.0,0.00075]
[1778343659285,53.5,80672.71,0.0,1.0,0.0,0.00074]
[1778343664319,53.5,80674.79,0.0,1.0,0.0,0.00074]
[1778343665335,53.5,80666.61,0.0,1.0,0.0,0.00075]
[1778343666580,53.5,80657.81,0.0,1.0,0.0,0.00077]
[1778343668348,53.5,80656.66,0.0,1.0,0.0,0.00077]
[1778343673384,53.5,80662.26,0.0,1.0,0.0,0.00076]
[1778343675398,53.5,80674.77,0.0,1.0,0.0,0.00074]
[1778343676652,53.5,80682.95,0.0,1.0,0.0,0.00072]
[1778343680433,53.5,80675.71,0.0,1.0,0.0,0.00074]
[1778343682447,53.5,80673.89,0.0,1.0,0.0,0.00074]
[1778343684461,53.5,80679.16,0.0,1.0,0.0,0.00073]
[1778343689498,53.5,80679.34,0.0,1.0,0.0,0.00073]
[1778343691510,53.5,80673.87,0.0,1.0,0.0,0.00073]
[1778343695538,53.5,80664.79,0.0,1.0,0.0,0.00075]
[1778343696792,53.5,80660.23,0.0,1.0,0.0,0.00076]
[1778343700573,53.5,80652.78,0.0,1.0,0.0,0.00077]
[1778343703594,53.5,80648.09,0.0,1.0,0.0,0.00078]
[1778343708631,53.5,80652.16,0.0,1.0,0.0,0.00077]
[1778343713668,53.5,80652.3,0.0,1.0,0.0,0.00077]
[1778343718704,53.5,80660.89,0.0,1.0,0.0,0.00076]
[1778343722731,53.5,80666.64,0.0,1.0,0.0,0.00074]
[1778343727768,53.5,80667.34,0.0,1.0,0.0,0.00074]
[1778343732803,53.5,80659.62,0.0,1.0,0.0,0.00076]
[1778343733810,53.5,80650.94,0.0,1.0,0.0,0.00077]
[1778343738845,53.5,80647.91,0.0,1.0,0.0,0.00078]
[1778343741866,53.5,80656.89,0.0,1.0,0.0,0.00076]
[1778343743880,53.5,80658.6,0.0,1.0,0.0,0.00076]
[1778343748915,53.5,80656.83,0.0,1.0,0.0,0.00076]
[1778343751936,53.5,80652.88,0.0,1.0,0.0,0.00076]
[1778343757219,53.5,80654.29,0.0,1.0,0.0,0.00076]
[1778343763013,53.5,80656.13,0.0,1.0,0.0,0.00076]
[1778343766035,53.5,80662.31,0.0,1.0,0.0,0.00074]
[1778343771069,53.5,80663.82,0.0,1.0,0.0,0.00074]
[1778343773084,53.5,80671.02,0.0,1.0,0.0,0.00073]
[1778343779125,53.5,80674.36,0.0,1.0,0.0,0.00072]
[1778343785168,53.5,80672.93,0.0,1.0,0.0,0.00073]
[1778343790204,53.5,80671.1,0.0,1.0,0.0,0.00073]
[1778343795239,53.5,80672.12,0.0,1.0,0.0,0.00073]
[1778343799267,53.5,80666.47,0.0,1.0,0.0,0.00074]
[1778343804302,53.5,80664.96,0.0,1.0,0.0,0.00074]
[1778343809338,53.5,80663.52,0.0,1.0,0.0,0.00074]
[1778343814372,53.5,80662.3,0.0,1.0,0.0,0.00074]
[1778343819408,53.5,80661.73,0.0,1.0,0.0,0.00074]
[1778343824443,53.5,80661.2,0.0,1.0,0.0,0.00074]
[1778343829479,53.5,80663.1,0.0,1.0,0.0,0.00073]
[1778343834514,53.5,80664.42,0.0,1.0,0.0,0.00073]
[1778343839549,53.5,80664.79,0.0,1.0,0.0,0.00073]
[1778343844584,53.5,80670.96,0.0,1.0,0.0,0.00072]
[1778343846598,53.5,80675.86,0.0,1.0,0.0,0.00071]
[1778343853648,53.5,80677.39,0.0,1.0,0.0,0.00071]
[1778343857920,53.5,80669.11,0.0,1.0,0.0,0.00072]
[1778343863717,53.5,80666.58,0.0,1.0,0.0,0.00073]
[1778343868753,53.5,80668.51,0.0,1.0,0.0,0.00073]
[1778343872782,53.5,80674.1,0.0,1.0,0.0,0.00071]
[1778343878061,53.5,80677.59,0.0,1.0,0.0,0.0007]
[1778343883863,53.5,80680.5,0.0,1.0,0.0,0.0007]
[1778343884870,53.5,80696.3,0.0,1.0,0.0,0.00067]
[1778343889904,53.5,80698.69,0.0,1.0,0.0,0.00067]
[1778343894939,53.5,80699.7,0.0,1.0,0.0,0.00066]
[1778343899974,53.5,80695.65,0.0,1.0,0.0,0.00067]
[1778343905010,53.5,80700.24,0.0,1.0,0.0,0.00066]
[1778343911052,53.5,80699.82,0.0,1.0,0.0,0.00066]
[1778343916086,53.5,80711.61,0.0,1.0,0.0,0.00065]
[1778343917093,53.5,80717.72,0.0,1.0,0.0,0.00064]
[1778343922130,53.5,80733.66,0.0,1.0,0.0,0.00061]
[1778343924142,53.5,80739.22,0.0,1.0,0.0,0.0006]
[1778343929177,53.5,80739.62,0.0,1.0,0.0,0.0006]
[1778343934212,53.5,80736.86,0.0,1.0,0.0,0.0006]
[1778343939247,53.5,80732.41,0.0,1.0,0.0,0.00061]
[1778343941261,53.5,80726.85,0.0,1.0,0.0,0.00062]
[1778343944283,53.5,80721.25,0.0,1.0,0.0,0.00062]
[1778343948553,53.5,80714.41,0.0,1.0,0.0,0.00063]
[1778343954353,53.5,80714.98,0.0,1.0,0.0,0.00063]
[1778343959388,53.5,80714.52,0.0,1.0,0.0,0.00063]
[1778343962409,53.5,80719.9,0.0,1.0,0.0,0.00063]
[1778343967446,53.5,80718.44,0.0,1.0,0.0,0.00063]
[1778343971475,53.5,80704.96,0.0,1.0,0.0,0.00065]
[1778343972483,53.5,80710.1,0.0,1.0,0.0,0.00064]
[1778343973489,53.5,80713.24,0.0,1.0,0.0,0.00064]
[1778343978767,53.5,80713.91,0.0,1.0,0.0,0.00064]
[1778343985573,53.5,80715.53,0.0,1.0,0.0,0.00063]
[1778343990613,53.5,80715.39,0.0,1.0,0.0,0.00063]
[1778343993634,53.5,80710.97,0.0,1.0,0.0,0.00063]
[1778343998910,53.5,80712.12,0.0,1.0,0.0,0.00063]
[1778344004712,53.5,80712.77,0.0,1.0,0.0,0.00063]
[1778344008981,53.5,80703.68,0.0,1.0,0.0,0.00064]
[1778344014782,53.5,80695.03,0.0,1.0,0.0,0.00066]
[1778344015788,53.5,80691.56,0.0,1.0,0.0,0.00066]
[1778344017803,53.5,80688.79,0.0,1.0,0.0,0.00067]
[1778344020823,53.5,80683.77,0.0,1.0,0.0,0.00068]
[1778344021830,53.5,80671.6,0.0,1.0,0.0,0.0007]
[1778344022837,53.5,80669.5,0.0,1.0,0.0,0.0007]
[1778344027877,53.5,80672.08,0.0,1.0,0.0,0.0007]
[1778344032911,53.5,80671.3,0.0,1.0,0.0,0.0007]
[1778344039192,53.5,80670.26,0.0,1.0,0.0,0.0007]
[1778344044994,53.5,80671.13,0.0,1.0,0.0,0.0007]
[1778344053051,53.5,80670.74,0.0,1.0,0.0,0.00069]
[1778344060100,53.5,80670.08,0.0,1.0,0.0,0.00069]
[1778344070170,53.5,80669.47,0.0,1.0,0.0,0.00069]
[1778344079233,53.5,80670.38,0.0,1.0,0.0,0.00069]
[1778344084268,53.5,80668.28,0.0,1.0,0.0,0.00069]
[1778344089302,53.5,80668.11,0.0,1.0,0.0,0.00069]
[1778344094337,53.5,80668.27,0.0,1.0,0.0,0.00069]
[1778344099614,53.5,80667.17,0.0,1.0,0.0,0.0007]
[1778344105416,53.5,80664.54,0.0,1.0,0.0,0.0007]
[1778344113472,53.5,80664.1,0.0,1.0,0.0,0.00069]
[1778344119756,53.5,80665.22,0.0,1.0,0.0,0.00069]
[1778344125555,53.5,80666.35,0.0,1.0,0.0,0.00069]
[1778344130593,53.5,80666.13,0.0,1.0,0.0,0.00069]
[1778344136637,53.5,80664.89,0.0,1.0,0.0,0.00069]
[1778344139897,53.5,80657.96,0.0,1.0,0.0,0.0007]
[1778344141679,53.5,80646.06,0.0,1.0,0.0,0.00072]
[1778344142685,53.5,80642.82,0.0,1.0,0.0,0.00073]
[1778344144699,53.5,80641.08,0.0,1.0,0.0,0.00073]
[1778344147720,53.5,80636.01,0.0,1.0,0.0,0.00074]
[1778344152754,53.5,80637.35,0.0,1.0,0.0,0.00074]
[1778344157790,53.5,80637.55,0.0,1.0,0.0,0.00074]
[1778344162825,53.5,80634.59,0.0,1.0,0.0,0.00075]
[1778344167860,53.5,80631.83,0.0,1.0,0.0,0.00075]
[1778344171888,53.5,80624.46,0.0,1.0,0.0,0.00076]
[1778344176923,53.5,80622.71,0.0,1.0,0.0,0.00076]
[1778344181959,53.5,80618.12,0.0,1.0,0.0,0.00077]
[1778344184980,53.5,80623.29,0.0,1.0,0.0,0.00076]
[1778344185987,53.5,80624.34,0.0,1.0,0.0,0.00076]
[1778344191023,53.5,80623.81,0.0,1.0,0.0,0.00076]
[1778344196057,53.5,80623.91,0.0,1.0,0.0,0.00076]
[1778344201098,53.5,80626.16,0.0,1.0,0.0,0.00075]
[1778344202099,53.5,80615.96,0.0,1.0,0.0,0.00077]
[1778344203106,53.5,80611.63,0.0,1.0,0.0,0.00078]
[1778344205122,53.5,80618.58,0.0,1.0,0.0,0.00077]
[1778344210390,53.5,80618.18,0.0,1.0,0.0,0.00077]
[1778344216198,53.5,80622.24,0.0,1.0,0.0,0.00076]
[1778344221235,53.5,80621.38,0.0,1.0,0.0,0.00076]
[1778344226271,53.5,80624.67,0.0,1.0,0.0,0.00075]
[1778344231335,53.5,80624.69,0.0,1.0,0.0,0.00075]
[1778344236367,53.5,80624.45,0.0,1.0,0.0,0.00075]
[1778344241401,53.5,80625.08,0.0,1.0,0.0,0.00075]
[1778344246437,53.5,80624.15,0.0,1.0,0.0,0.00075]
[1778344251472,53.5,80621.18,0.0,1.0,0.0,0.00075]
[1778344254497,53.5,80615.54,0.0,1.0,0.0,0.00076]
[1778344256507,53.5,80610.26,0.0,1.0,0.0,0.00077]
[1778344261541,53.5,80609.87,0.0,1.0,0.0,0.00077]
[1778344265570,53.5,80614.94,0.0,1.0,0.0,0.00076]
[1778344270816,53.5,80614.67,0.0,1.0,0.0,0.00077]
[1778344274633,53.5,80618.76,0.0,1.0,0.0,0.00076]
[1778344279669,53.5,80618.03,0.0,1.0,0.0,0.00076]
[1778344284703,53.5,80618.04,0.0,1.0,0.0,0.00076]
[1778344289737,53.5,80617.77,0.0,1.0,0.0,0.00076]
[1778344294772,53.5,80620.51,0.0,1.0,0.0,0.00075]
[1778344299807,53.5,80621.47,0.0,1.0,0.0,0.00074]
[1778344304842,53.5,80619.77,0.0,1.0,0.0,0.00075]
[1778344308870,53.5,80625.92,0.0,1.0,0.0,0.00074]
[1778344311097,53.5,80618.5,0.0,1.0,0.0,0.00075]
[1778344316925,53.5,80618.05,0.0,1.0,0.0,0.00075]
[1778344321960,53.5,80615.69,0.0,1.0,0.0,0.00075]
[1778344326996,53.5,80615.71,0.0,1.0,0.0,0.00075]
[1778344332031,53.5,80615.36,0.0,1.0,0.0,0.00076]
[1778344337066,53.5,80614.93,0.0,1.0,0.0,0.00076]
[1778344342103,53.5,80615.26,0.0,1.0,0.0,0.00076]
[1778344347136,53.5,80613.14,0.0,1.0,0.0,0.00076]
[1778344353178,53.5,80613.67,0.0,1.0,0.0,0.00075]
[1778344358213,53.5,80614.02,0.0,1.0,0.0,0.00075]
[1778344363252,53.5,80613.7,0.0,1.0,0.0,0.00075]
[1778344368284,53.5,80613.67,0.0,1.0,0.0,0.00075]
[1778344369291,53.5,80618.57,0.0,1.0,0.0,0.00074]
[1778344373323,53.5,80623.24,0.0,1.0,0.0,0.00073]
[1778344378357,53.5,80618.12,0.0,1.0,0.0,0.00074]
[1778344381591,53.5,80612.02,0.0,1.0,0.0,0.00075]
[1778344387422,53.5,80611.43,0.0,1.0,0.0,0.00075]
[1778344392457,53.5,80612.12,0.0,1.0,0.0,0.00075]
[1778344397493,53.5,80611.81,0.0,1.0,0.0,0.00075]
[1778344403534,53.5,80612.76,0.0,1.0,0.0,0.00075]
[1778344408569,53.5,80612.89,0.0,1.0,0.0,0.00075]
[1778344413604,53.5,80611.34,0.0,1.0,0.0,0.00075]
[1778344418640,53.5,80610.81,0.0,1.0,0.0,0.00075]
[1778344423676,53.5,80610.49,0.0,1.0,0.0,0.00075]
[1778344428710,53.5,80613.04,0.0,1.0,0.0,0.00074]
[1778344429719,53.5,80620.46,0.0,1.0,0.0,0.00073]
[1778344431728,53.5,80626.01,0.0,1.0,0.0,0.00072]
[1778344434754,53.5,80620.68,0.0,1.0,0.0,0.00073]
[1778344439788,53.5,80620.1,0.0,1.0,0.0,0.00073]
[1778344442014,53.5,80612.35,0.0,1.0,0.0,0.00074]
[1778344447844,53.5,80615.03,0.0,1.0,0.0,0.00074]
[1778344452879,53.5,80615.4,0.0,1.0,0.0,0.00074]
[1778344457919,53.5,80612.55,0.0,1.0,0.0,0.00074]
[1778344462154,53.5,80606.29,0.0,1.0,0.0,0.00076]
[1778344463956,53.5,80600.85,0.0,1.0,0.0,0.00077]
[1778344464963,53.5,80598.81,0.0,1.0,0.0,0.00077]
[1778344469998,53.5,80600.98,0.0,1.0,0.0,0.00077]
[1778344477047,53.5,80603.3,0.0,1.0,0.0,0.00075]
[1778344482295,53.5,80600.54,0.0,1.0,0.0,0.00076]
[1778344488124,53.5,80600.91,0.0,1.0,0.0,0.00076]
[1778344493161,53.5,80596.74,0.0,1.0,0.0,0.00076]
[1778344496182,53.5,80602.36,0.0,1.0,0.0,0.00075]
[1778344501215,53.5,80601.59,0.0,1.0,0.0,0.00076]
[1778344506251,53.5,80603.22,0.0,1.0,0.0,0.00075]
[1778344511286,53.5,80605.38,0.0,1.0,0.0,0.00075]
[1778344517337,53.5,80604.64,0.0,1.0,0.0,0.00075]
[1778344522575,53.5,80602.68,0.0,1.0,0.0,0.00075]
[1778344528409,53.5,80600.68,0.0,1.0,0.0,0.00076]
[1778344533443,53.5,80598.35,0.0,1.0,0.0,0.00075]
[1778344538483,53.5,80597.89,0.0,1.0,0.0,0.00075]
[1778344543520,53.5,80596.88,0.0,1.0,0.0,0.00076]
[1778344548557,53.5,80600.1,0.0,1.0,0.0,0.00075]
[1778344553592,53.5,80600.24,0.0,1.0,0.0,0.00075]
[1778344558626,53.5,80601.02,0.0,1.0,0.0,0.00075]
[1778344563662,53.5,80601.11,0.0,1.0,0.0,0.00075]
[1778344566684,53.5,80596.02,0.0,1.0,0.0,0.00076]
[1778344571717,53.5,80597.02,0.0,1.0,0.0,0.00076]
[1778344577759,53.5,80597.98,0.0,1.0,0.0,0.00075]
[1778344582994,53.5,80598.19,0.0,1.0,0.0,0.00075]
[1778344592865,53.5,80598.7,0.0,1.0,0.0,0.00074]
[1778344597900,53.5,80598.39,0.0,1.0,0.0,0.00074]
[1778344603134,53.5,80593.06,0.0,1.0,0.0,0.00075]
[1778344604982,53.5,80590.5,0.0,1.0,0.0,0.00076]
[1778344610018,53.5,80591.09,0.0,1.0,0.0,0.00076]
[1778344613207,53.5,80600.47,0.0,1.0,0.0,0.00074]
[1778344616061,53.5,80606.22,0.0,1.0,0.0,0.00073]
[1778344621094,53.5,80608.09,0.0,1.0,0.0,0.00073]
[1778344626129,53.5,80611.26,0.0,1.0,0.0,0.00072]
[1778344631164,53.5,80611.82,0.0,1.0,0.0,0.00072]
[1778344638213,53.5,80611.56,0.0,1.0,0.0,0.00072]
[1778344643417,53.5,80610.97,0.0,1.0,0.0,0.00072]
[1778344649290,53.5,80609.62,0.0,1.0,0.0,0.00072]
[1778344655332,53.5,80609.42,0.0,1.0,0.0,0.00072]
[1778344661374,53.5,80609.09,0.0,1.0,0.0,0.00072]
[1778344668424,53.5,80612.2,0.0,1.0,0.0,0.00071]
[1778344672451,53.5,80616.15,0.0,1.0,0.0,0.00071]
[1778344677490,53.5,80619.57,0.0,1.0,0.0,0.0007]
[1778344682525,53.5,80619.77,0.0,1.0,0.0,0.0007]
[1778344690585,53.5,80620.87,0.0,1.0,0.0,0.0007]
[1778344695616,53.5,80621.7,0.0,1.0,0.0,0.0007]
[1778344700651,53.5,80623.09,0.0,1.0,0.0,0.00069]
[1778344711731,53.5,80623.46,0.0,1.0,0.0,0.00069]
[1778344716765,53.5,80623.74,0.0,1.0,0.0,0.00068]
[1778344721803,53.5,80619.27,0.0,1.0,0.0,0.00069]
[1778344731874,53.5,80621.32,0.0,1.0,0.0,0.00069]
[1778344734050,53.5,80613.72,0.0,1.0,0.0,0.0007]
[1778344739931,53.5,80612.3,0.0,1.0,0.0,0.0007]
[1778344744966,53.5,80611.09,0.0,1.0,0.0,0.00071]
[1778344750002,53.5,80608.01,0.0,1.0,0.0,0.00071]
[1778344751008,53.5,80601.91,0.0,1.0,0.0,0.00072]
[1778344756050,53.5,80601.01,0.0,1.0,0.0,0.00072]
[1778344761085,53.5,80600.37,0.0,1.0,0.0,0.00072]
[1778344770148,53.5,80599.99,0.0,1.0,0.0,0.00073]
[1778344775183,53.5,80600.16,0.0,1.0,0.0,0.00072]
[1778344780217,53.5,80599.66,0.0,1.0,0.0,0.00072]
[1778344785253,53.5,80598.94,0.0,1.0,0.0,0.00072]
[1778344790287,53.5,80596.44,0.0,1.0,0.0,0.00072]
[1778344795324,53.5,80594.01,0.0,1.0,0.0,0.00073]
[1778344800358,53.5,80592.85,0.0,1.0,0.0,0.00073]
[1778344804553,53.5,80585.0,0.0,1.0,0.0,0.00074]
[1778344806401,53.5,80579.42,0.0,1.0,0.0,0.00075]
[1778344807407,53.5,80579.56,0.0,1.0,0.0,0.00075]
[1778344812442,53.5,80580.37,0.0,1.0,0.0,0.00075]
[1778344818484,53.5,80581.29,0.0,1.0,0.0,0.00075]
[1778344823527,53.5,80580.85,0.0,1.0,0.0,0.00075]
[1778344831586,53.5,80579.03,0.0,1.0,0.0,0.00075]
[1778344835614,53.5,80573.99,0.0,1.0,0.0,0.00076]
[1778344840651,53.5,80573.77,0.0,1.0,0.0,0.00076]
[1778344843670,53.5,80583.63,0.0,1.0,0.0,0.00074]
[1778344844833,53.5,80586.67,0.0,1.0,0.0,0.00073]
[1778344850722,53.5,80585.83,0.0,1.0,0.0,0.00073]
[1778344856762,53.5,80586.1,0.0,1.0,0.0,0.00073]
[1778344861796,53.5,80582.61,0.0,1.0,0.0,0.00074]
[1778344867839,53.5,80582.48,0.0,1.0,0.0,0.00074]
[1778344872874,53.5,80583.62,0.0,1.0,0.0,0.00074]
[1778344876903,53.5,80590.17,0.0,1.0,0.0,0.00073]
[1778344881938,53.5,80593.07,0.0,1.0,0.0,0.00072]
[1778344886986,53.5,80592.81,0.0,1.0,0.0,0.00072]
[1778344888990,53.5,80602.36,0.0,1.0,0.0,0.00071]
[1778344894025,53.5,80605.66,0.0,1.0,0.0,0.00069]
[1778344899060,53.5,80599.5,0.0,1.0,0.0,0.0007]
[1778344906115,53.5,80598.42,0.0,1.0,0.0,0.0007]
[1778344911146,53.5,80598.92,0.0,1.0,0.0,0.0007]
[1778344916179,53.5,80596.85,0.0,1.0,0.0,0.00071]
[1778344921214,53.5,80596.79,0.0,1.0,0.0,0.00071]
[1778344926249,53.5,80594.82,0.0,1.0,0.0,0.00071]
[1778344933297,53.5,80595.04,0.0,1.0,0.0,0.00071]
[1778344938333,53.5,80596.84,0.0,1.0,0.0,0.00071]
[1778344943368,53.5,80596.69,0.0,1.0,0.0,0.00071]
[1778344948403,53.5,80600.54,0.0,1.0,0.0,0.0007]
[1778344953438,53.5,80604.43,0.0,1.0,0.0,0.00069]
[1778344958473,53.5,80605.73,0.0,1.0,0.0,0.00068]
[1778344963509,53.5,80607.28,0.0,1.0,0.0,0.00068]
[1778344974589,53.5,80605.58,0.0,1.0,0.0,0.00068]
[1778344979623,53.5,80605.47,0.0,1.0,0.0,0.00068]
[1778344984659,53.5,80606.68,0.0,1.0,0.0,0.00068]
[1778344989694,53.5,80607.73,0.0,1.0,0.0,0.00068]
[1778344995893,53.5,80608.25,0.0,1.0,0.0,0.00068]
[1778345002785,53.5,80613.14,0.0,1.0,0.0,0.00067]
[1778345008827,53.5,80613.35,0.0,1.0,0.0,0.00067]
[1778345013862,53.5,80613.9,0.0,1.0,0.0,0.00066]
[1778345018897,53.5,80611.74,0.0,1.0,0.0,0.00067]
[1778345026103,53.5,80612.58,0.0,1.0,0.0,0.00067]
[1778345030981,53.5,80604.58,0.0,1.0,0.0,0.00068]
[1778345035010,53.5,80598.01,0.0,1.0,0.0,0.00069]
[1778345040050,53.5,80598.57,0.0,1.0,0.0,0.00069]
[1778345045079,53.5,80598.86,0.0,1.0,0.0,0.00069]
[1778345050115,53.5,80601.62,0.0,1.0,0.0,0.00068]
[1778345056314,53.5,80601.97,0.0,1.0,0.0,0.00068]
[1778345062197,53.5,80601.79,0.0,1.0,0.0,0.00068]
[1778345067233,53.5,80601.79,0.0,1.0,0.0,0.00068]
[1778345073275,53.5,80601.03,0.0,1.0,0.0,0.00068]
[1778345081331,53.5,80601.46,0.0,1.0,0.0,0.00068]
[1778345084352,53.5,80607.94,0.0,1.0,0.0,0.00067]
[1778345089387,53.5,80609.36,0.0,1.0,0.0,0.00066]
[1778345094423,53.5,80610.9,0.0,1.0,0.0,0.00066]
[1778345099461,53.5,80615.38,0.0,1.0,0.0,0.00065]
[1778345104493,53.5,80615.08,0.0,1.0,0.0,0.00065]
[1778345106666,53.5,80623.38,0.0,1.0,0.0,0.00064]
[1778345112549,53.5,80623.83,0.0,1.0,0.0,0.00064]
[1778345118591,53.5,80620.72,0.0,1.0,0.0,0.00064]
[1778345123625,53.5,80620.71,0.0,1.0,0.0,0.00064]
[1778345130677,53.5,80620.5,0.0,1.0,0.0,0.00064]
[1778345133697,53.5,80616.71,0.0,1.0,0.0,0.00064]
[1778345138732,53.5,80616.14,0.0,1.0,0.0,0.00064]
[1778345143772,53.5,80611.76,0.0,1.0,0.0,0.00065]
[1778345148807,53.5,80610.1,0.0,1.0,0.0,0.00065]
[1778345157021,53.5,80611.67,0.0,1.0,0.0,0.00065]
[1778345162928,53.5,80613.13,0.0,1.0,0.0,0.00065]
[1778345167963,53.5,80613.71,0.0,1.0,0.0,0.00065]
[1778345177162,53.5,80615.34,0.0,1.0,0.0,0.00065]
[1778345183068,53.5,80621.73,0.0,1.0,0.0,0.00064]
[1778345185083,53.5,80625.28,0.0,1.0,0.0,0.00063]
[1778345190118,53.5,80627.58,0.0,1.0,0.0,0.00063]
[1778345195152,53.5,80626.1,0.0,1.0,0.0,0.00062]
[1778345200187,53.5,80623.15,0.0,1.0,0.0,0.00063]
[1778345205223,53.5,80620.77,0.0,1.0,0.0,0.00063]
[1778345210256,53.5,80620.73,0.0,1.0,0.0,0.00063]
[1778345215292,53.5,80620.92,0.0,1.0,0.0,0.00063]
[1778345221333,53.5,80620.92,0.0,1.0,0.0,0.00063]
[1778345225363,53.5,80615.24,0.0,1.0,0.0,0.00064]
[1778345230398,53.5,80615.52,0.0,1.0,0.0,0.00064]
[1778345236440,53.5,80615.2,0.0,1.0,0.0,0.00064]
[1778345241477,53.5,80616.44,0.0,1.0,0.0,0.00064]
[1778345246511,53.5,80616.07,0.0,1.0,0.0,0.00064]
[1778345251546,53.5,80614.26,0.0,1.0,0.0,0.00063]
[1778345256582,53.5,80612.11,0.0,1.0,0.0,0.00064]
[1778345261618,53.5,80608.98,0.0,1.0,0.0,0.00064]
[1778345266656,53.5,80604.96,0.0,1.0,0.0,0.00065]
[1778345268667,53.5,80599.12,0.0,1.0,0.0,0.00066]
[1778345275714,53.5,80598.57,0.0,1.0,0.0,0.00066]
[1778345280749,53.5,80597.65,0.0,1.0,0.0,0.00066]
[1778345287934,53.5,80597.12,0.0,1.0,0.0,0.00066]
[1778345295862,53.5,80596.85,0.0,1.0,0.0,0.00066]
[1778345300897,53.5,80598.07,0.0,1.0,0.0,0.00066]
[1778345305932,53.5,80597.61,0.0,1.0,0.0,0.00066]
[1778345310967,53.5,80601.85,0.0,1.0,0.0,0.00065]
[1778345316003,53.5,80601.83,0.0,1.0,0.0,0.00065]
[1778345321037,53.5,80599.57,0.0,1.0,0.0,0.00065]
[1778345328220,53.5,80600.36,0.0,1.0,0.0,0.00065]
[1778345334128,53.5,80601.19,0.0,1.0,0.0,0.00065]
[1778345339164,53.5,80603.79,0.0,1.0,0.0,0.00064]
[1778345344201,53.5,80604.45,0.0,1.0,0.0,0.00064]
[1778345349236,53.5,80604.73,0.0,1.0,0.0,0.00064]
[1778345358431,53.5,80603.33,0.0,1.0,0.0,0.00064]
[1778345364344,53.5,80603.66,0.0,1.0,0.0,0.00064]
[1778345369379,53.5,80602.82,0.0,1.0,0.0,0.00064]
[1778345371397,53.5,80598.34,0.0,1.0,0.0,0.00064]
[1778345376429,53.5,80602.69,0.0,1.0,0.0,0.00064]
[1778345381464,53.5,80605.94,0.0,1.0,0.0,0.00063]
[1778345386499,53.5,80605.16,0.0,1.0,0.0,0.00063]
[1778345388643,53.5,80599.04,0.0,1.0,0.0,0.00064]
[1778345394556,53.5,80599.5,0.0,1.0,0.0,0.00064]
[1778345400597,53.5,80599.62,0.0,1.0,0.0,0.00064]
[1778345405632,53.5,80600.25,0.0,1.0,0.0,0.00064]
[1778345410668,53.5,80600.75,0.0,1.0,0.0,0.00064]
[1778345415702,53.5,80600.75,0.0,1.0,0.0,0.00064]
[1778345421745,53.5,80600.77,0.0,1.0,0.0,0.00064]
[1778345427786,53.5,80602.26,0.0,1.0,0.0,0.00064]
[1778345432821,53.5,80601.46,0.0,1.0,0.0,0.00063]
[1778345437856,53.5,80593.97,0.0,1.0,0.0,0.00064]
[1778345442891,53.5,80593.97,0.0,1.0,0.0,0.00064]
[1778345449066,53.5,80596.39,0.0,1.0,0.0,0.00064]
[1778345454975,53.5,80599.5,0.0,1.0,0.0,0.00063]
[1778345460024,53.5,80599.12,0.0,1.0,0.0,0.00063]
[1778345467064,53.5,80596.9,0.0,1.0,0.0,0.00064]
[1778345472098,53.5,80596.75,0.0,1.0,0.0,0.00064]
[1778345479276,53.5,80597.12,0.0,1.0,0.0,0.00064]
[1778345486198,53.5,80597.06,0.0,1.0,0.0,0.00064]
[1778345491233,53.5,80595.06,0.0,1.0,0.0,0.00063]
[1778345496268,53.5,80594.18,0.0,1.0,0.0,0.00064]
[1778345501302,53.5,80593.68,0.0,1.0,0.0,0.00064]
[1778345507345,53.5,80595.06,0.0,1.0,0.0,0.00063]
[1778345512380,53.5,80594.25,0.0,1.0,0.0,0.00064]
[1778345517419,53.5,80591.44,0.0,1.0,0.0,0.00064]
[1778345522451,53.5,80593.02,0.0,1.0,0.0,0.00064]
[1778345527486,53.5,80592.53,0.0,1.0,0.0,0.00064]
[1778345533530,53.5,80594.05,0.0,1.0,0.0,0.00064]
[1778345538564,53.5,80588.39,0.0,1.0,0.0,0.00064]
[1778345544606,53.5,80587.13,0.0,1.0,0.0,0.00065]
[1778345549769,53.5,80586.49,0.0,1.0,0.0,0.00065]
[1778345555683,53.5,80587.73,0.0,1.0,0.0,0.00064]
[1778345560718,53.5,80587.27,0.0,1.0,0.0,0.00064]
[1778345565753,53.5,80587.23,0.0,1.0,0.0,0.00064]
[1778345572802,53.5,80587.58,0.0,1.0,0.0,0.00064]
[1778345577837,53.5,80589.25,0.0,1.0,0.0,0.00064]
[1778345582873,53.5,80588.79,0.0,1.0,0.0,0.00064]
[1778345589922,53.5,80589.58,0.0,1.0,0.0,0.00064]
[1778345594956,53.5,80588.43,0.0,1.0,0.0,0.00064]
[1778345600999,53.5,80588.25,0.0,1.0,0.0,0.00064]
[1778345606038,53.5,80591.01,0.0,1.0,0.0,0.00063]
[1778345611073,53.5,80591.21,0.0,1.0,0.0,0.00063]
[1778345620262,53.5,80592.34,0.0,1.0,0.0,0.00062]
[1778345630332,53.5,80593.25,0.0,1.0,0.0,0.00062]
[1778345638264,53.5,80593.65,0.0,1.0,0.0,0.00062]
[1778345648331,53.5,80593.91,0.0,1.0,0.0,0.00062]
[1778345655383,53.5,80594.62,0.0,1.0,0.0,0.00062]
[1778345660542,53.5,80594.19,0.0,1.0,0.0,0.00062]
[1778345667466,53.5,80593.89,0.0,1.0,0.0,0.00062]
[1778345669481,53.5,80587.04,0.0,1.0,0.0,0.00063]
[1778345674517,53.5,80586.28,0.0,1.0,0.0,0.00063]
[1778345677538,53.5,80577.61,0.0,1.0,0.0,0.00064]
[1778345678544,53.5,80574.94,0.0,1.0,0.0,0.00064]
[1778345683580,53.5,80573.78,0.0,1.0,0.0,0.00065]
[1778345688617,53.5,80571.92,0.0,1.0,0.0,0.00065]
[1778345690754,53.5,80580.7,0.0,1.0,0.0,0.00063]
[1778345693649,53.5,80583.65,0.0,1.0,0.0,0.00063]
[1778345698685,53.5,80598.94,0.0,1.0,0.0,0.00061]
[1778345699692,53.5,80603.26,0.0,1.0,0.0,0.0006]
[1778345704727,53.5,80606.33,0.0,1.0,0.0,0.0006]
[1778345709763,53.5,80610.77,0.0,1.0,0.0,0.00059]
[1778345714798,53.5,80609.83,0.0,1.0,0.0,0.00059]
[1778345720963,53.5,80609.05,0.0,1.0,0.0,0.00059]
[1778345724867,53.5,80603.68,0.0,1.0,0.0,0.0006]
[1778345731034,53.5,80604.01,0.0,1.0,0.0,0.00059]
[1778345736951,53.5,80601.24,0.0,1.0,0.0,0.0006]
[1778345741986,53.5,80598.12,0.0,1.0,0.0,0.0006]
[1778345747021,53.5,80598.46,0.0,1.0,0.0,0.0006]
[1778345752055,53.5,80598.66,0.0,1.0,0.0,0.0006]
[1778345757091,53.5,80598.63,0.0,1.0,0.0,0.0006]
[1778345764141,53.5,80598.76,0.0,1.0,0.0,0.0006]
[1778345772196,53.5,80597.42,0.0,1.0,0.0,0.0006]
[1778345777231,53.5,80597.34,0.0,1.0,0.0,0.0006]
[1778345782267,53.5,80597.58,0.0,1.0,0.0,0.0006]
[1778345789319,53.5,80597.88,0.0,1.0,0.0,0.0006]
[1778345794354,53.5,80600.02,0.0,1.0,0.0,0.00059]
[1778345799392,53.5,80599.64,0.0,1.0,0.0,0.00059]
[1778345808452,53.5,80599.77,0.0,1.0,0.0,0.00059]
[1778345813487,53.5,80599.87,0.0,1.0,0.0,0.00059]
[1778345821680,53.5,80599.95,0.0,1.0,0.0,0.00059]
[1778345827585,53.5,80601.35,0.0,1.0,0.0,0.00059]
[1778345833627,53.5,80601.36,0.0,1.0,0.0,0.00059]
[1778345838663,53.5,80601.64,0.0,1.0,0.0,0.00059]
[1778345841814,53.5,80596.68,0.0,1.0,0.0,0.0006]
[1778345847727,53.5,80594.88,0.0,1.0,0.0,0.0006]
[1778345852761,53.5,80596.02,0.0,1.0,0.0,0.00059]
[1778345857797,53.5,80599.54,0.0,1.0,0.0,0.00059]
[1778345864846,53.5,80601.01,0.0,1.0,0.0,0.00058]
[1778345869880,53.5,80605.28,0.0,1.0,0.0,0.00058]
[1778345874916,53.5,80605.84,0.0,1.0,0.0,0.00058]
[1778345879951,53.5,80606.7,0.0,1.0,0.0,0.00057]
[1778345883979,53.5,80613.47,0.0,1.0,0.0,0.00057]
[1778345888011,53.5,80617.43,0.0,1.0,0.0,0.00056]
[1778345893044,53.5,80619.01,0.0,1.0,0.0,0.00056]
[1778345898078,53.5,80618.39,0.0,1.0,0.0,0.00056]
[1778345904119,53.5,80619.07,0.0,1.0,0.0,0.00056]
[1778345910161,53.5,80620.4,0.0,1.0,0.0,0.00056]
[1778345917210,53.5,80621.19,0.0,1.0,0.0,0.00055]
[1778345922245,53.5,80622.62,0.0,1.0,0.0,0.00055]
[1778345925266,53.5,80614.41,0.0,1.0,0.0,0.00056]
[1778345929294,53.5,80622.51,0.0,1.0,0.0,0.00055]
[1778345935337,53.5,80622.68,0.0,1.0,0.0,0.00055]
[1778345940371,53.5,80623.28,0.0,1.0,0.0,0.00054]
[1778345948427,53.5,80622.59,0.0,1.0,0.0,0.00055]
[1778345953464,53.5,80623.12,0.0,1.0,0.0,0.00055]
[1778345962682,53.5,80623.4,0.0,1.0,0.0,0.00054]
[1778345968571,53.5,80623.57,0.0,1.0,0.0,0.00054]
[1778345973606,53.5,80621.4,0.0,1.0,0.0,0.00054]
[1778345978641,53.5,80616.92,0.0,1.0,0.0,0.00055]
[1778345979652,53.5,80609.0,0.0,1.0,0.0,0.00056]
[1778345980656,53.5,80604.95,0.0,1.0,0.0,0.00056]
[1778345984685,53.5,80602.18,0.0,1.0,0.0,0.00057]
[1778345988712,53.5,80598.28,0.0,1.0,0.0,0.00057]
[1778345993747,53.5,80595.54,0.0,1.0,0.0,0.00058]
[1778345998783,53.5,80595.44,0.0,1.0,0.0,0.00058]
[1778346002964,53.5,80600.61,0.0,1.0,0.0,0.00057]
[1778346008853,53.5,80601.26,0.0,1.0,0.0,0.00057]
[1778346013888,53.5,80600.94,0.0,1.0,0.0,0.00057]
[1778346017916,53.5,80606.66,0.0,1.0,0.0,0.00056]
[1778346023104,53.5,80606.89,0.0,1.0,0.0,0.00056]
[1778346028993,53.5,80607.0,0.0,1.0,0.0,0.00056]
[1778346034029,53.5,80605.9,0.0,1.0,0.0,0.00056]
[1778346039064,53.5,80604.75,0.0,1.0,0.0,0.00056]
[1778346044103,53.5,80604.15,0.0,1.0,0.0,0.00056]
[1778346050146,53.5,80605.15,0.0,1.0,0.0,0.00056]
[1778346056188,53.5,80605.88,0.0,1.0,0.0,0.00056]
[1778346061222,53.5,80608.59,0.0,1.0,0.0,0.00055]
[1778346065250,53.5,80610.33,0.0,1.0,0.0,0.00055]
[1778346070285,53.5,80614.13,0.0,1.0,0.0,0.00054]
[1778346077334,53.5,80616.88,0.0,1.0,0.0,0.00054]
[1778346082369,53.5,80617.96,0.0,1.0,0.0,0.00054]
[1778346087404,53.5,80619.07,0.0,1.0,0.0,0.00054]
[1778346093448,53.5,80618.55,0.0,1.0,0.0,0.00053]
[1778346100497,53.5,80618.84,0.0,1.0,0.0,0.00053]
[1778346105531,53.5,80616.52,0.0,1.0,0.0,0.00054]
[1778346110567,53.5,80616.6,0.0,1.0,0.0,0.00053]
[1778346115604,53.5,80616.12,0.0,1.0,0.0,0.00054]
[1778346116610,53.5,80610.79,0.0,1.0,0.0,0.00054]
[1778346123808,53.5,80609.31,0.0,1.0,0.0,0.00054]
[1778346130707,53.5,80608.55,0.0,1.0,0.0,0.00055]
[1778346135742,53.5,80607.5,0.0,1.0,0.0,0.00055]
[1778346141784,53.5,80605.36,0.0,1.0,0.0,0.00055]
[1778346146819,53.5,80603.25,0.0,1.0,0.0,0.00055]
[1778346152861,53.5,80603.52,0.0,1.0,0.0,0.00055]
[1778346161924,53.5,80605.74,0.0,1.0,0.0,0.00054]
[1778346166958,53.5,80606.12,0.0,1.0,0.0,0.00054]
[1778346173001,53.5,80606.5,0.0,1.0,0.0,0.00054]
[1778346178036,53.5,80606.82,0.0,1.0,0.0,0.00054]
[1778346183071,53.5,80607.22,0.0,1.0,0.0,0.00054]
[1778346188106,53.5,80607.35,0.0,1.0,0.0,0.00054]
[1778346194298,53.5,80608.79,0.0,1.0,0.0,0.00054]
[1778346200190,53.5,80608.72,0.0,1.0,0.0,0.00054]
[1778346207239,53.5,80608.28,0.0,1.0,0.0,0.00054]
[1778346212278,53.5,80608.64,0.0,1.0,0.0,0.00053]
[1778346220334,53.5,80608.26,0.0,1.0,0.0,0.00053]
[1778346226375,53.5,80607.97,0.0,1.0,0.0,0.00053]
[1778346231410,53.5,80611.25,0.0,1.0,0.0,0.00053]
[1778346236446,53.5,80614.17,0.0,1.0,0.0,0.00053]
[1778346240474,53.5,80619.8,0.0,1.0,0.0,0.00052]
[1778346245515,53.5,80619.61,0.0,1.0,0.0,0.00052]
[1778346250551,53.5,80618.41,0.0,1.0,0.0,0.00052]
[1778346260622,53.5,80618.92,0.0,1.0,0.0,0.00052]
[1778346263642,53.5,80622.56,0.0,1.0,0.0,0.00051]
[1778346268684,53.5,80625.07,0.0,1.0,0.0,0.00051]
[1778346269684,53.5,80630.67,0.0,1.0,0.0,0.0005]
[1778346272732,53.5,80635.62,0.0,1.0,0.0,0.00049]
[1778346274742,53.5,80640.11,0.0,1.0,0.0,0.00049]
[1778346276752,53.5,80644.96,0.0,1.0,0.0,0.00048]
[1778346281787,53.5,80641.93,0.0,1.0,0.0,0.00048]
[1778346287830,53.5,80641.87,0.0,1.0,0.0,0.00048]
[1778346289843,53.5,80636.65,0.0,1.0,0.0,0.00049]
[1778346295009,53.5,80640.3,0.0,1.0,0.0,0.00049]
[1778346297901,53.5,80645.52,0.0,1.0,0.0,0.00048]
[1778346302936,53.5,80646.28,0.0,1.0,0.0,0.00048]
[1778346305079,53.5,80654.98,0.0,1.0,0.0,0.00047]
[1778346306964,53.5,80656.36,0.0,1.0,0.0,0.00047]
[1778346313006,53.5,80660.71,0.0,1.0,0.0,0.00046]
[1778346315149,53.5,80665.78,0.0,1.0,0.0,0.00046]
[1778346321063,53.5,80668.87,0.0,1.0,0.0,0.00045]
[1778346324106,53.5,80673.66,0.0,1.0,0.0,0.00045]
[1778346325239,53.5,80701.83,0.0,1.0,0.0,0.00042]
[1778346326105,53.5,80701.93,0.0,1.0,0.0,0.00042]
[1778346327112,53.5,80726.77,0.0,1.0,0.0,0.00039]
[1778346328119,53.5,80731.74,0.0,1.0,0.0,0.00039]
[1778346329126,53.5,80720.85,0.0,1.0,0.0,0.0004]
[1778346330134,53.5,80718.24,0.0,1.0,0.0,0.0004]
[1778346334165,53.5,80708.5,0.0,1.0,0.0,0.0004]
[1778346335301,53.5,80705.84,0.0,1.0,0.0,0.00041]
[1778346337185,53.5,80699.31,0.0,1.0,0.0,0.00041]
[1778346338193,53.5,80698.41,0.0,1.0,0.0,0.00041]
[1778346343227,53.5,80701.06,0.0,1.0,0.0,0.00041]
[1778346345372,53.5,80707.76,0.0,1.0,0.0,0.0004]
[1778346347258,53.5,80707.76,0.0,1.0,0.0,0.0004]
[1778346348290,53.5,80701.84,0.0,1.0,0.0,0.00041]
[1778346351306,53.5,80706.86,0.0,1.0,0.0,0.00041]
[1778346356341,53.5,80707.06,0.0,1.0,0.0,0.00041]
[1778346359364,53.5,80699.64,0.0,1.0,0.0,0.00041]
[1778346361377,53.5,80708.61,0.0,1.0,0.0,0.0004]
[1778346362383,53.5,80712.37,0.0,1.0,0.0,0.0004]
[1778346364396,53.5,80714.85,0.0,1.0,0.0,0.0004]
[1778346365512,53.5,80709.56,0.0,1.0,0.0,0.0004]
[1778346368425,53.5,80708.72,0.0,1.0,0.0,0.0004]
[1778346371446,53.5,80702.84,0.0,1.0,0.0,0.00041]
[1778346372453,53.5,80693.94,0.0,1.0,0.0,0.00042]
[1778346373464,53.5,80689.23,0.0,1.0,0.0,0.00042]
[1778346375582,53.5,80678.12,0.0,1.0,0.0,0.00044]
[1778346377487,53.5,80676.4,0.0,1.0,0.0,0.00044]
[1778346382524,53.5,80676.72,0.0,1.0,0.0,0.00044]
[1778346387557,53.5,80672.06,0.0,1.0,0.0,0.00044]
[1778346389571,53.5,80665.48,0.0,1.0,0.0,0.00045]
[1778346394606,53.5,80664.74,0.0,1.0,0.0,0.00045]
[1778346402662,53.5,80664.34,0.0,1.0,0.0,0.00045]
[1778346407698,53.5,80665.97,0.0,1.0,0.0,0.00044]
[1778346412732,53.5,80665.07,0.0,1.0,0.0,0.00045]
[1778346417768,53.5,80675.05,0.0,1.0,0.0,0.00043]
[1778346422804,53.5,80683.19,0.0,1.0,0.0,0.00043]
[1778346423811,53.5,80687.02,0.0,1.0,0.0,0.00042]
[1778346428881,53.5,80693.59,0.0,1.0,0.0,0.00041]
[1778346430868,53.5,80704.63,0.0,1.0,0.0,0.0004]
[1778346435902,53.5,80703.52,0.0,1.0,0.0,0.0004]
[1778346440938,53.5,80705.74,0.0,1.0,0.0,0.0004]
[1778346446073,53.5,80701.09,0.0,1.0,0.0,0.00041]
[1778346451008,53.5,80707.86,0.0,1.0,0.0,0.0004]
[1778346456144,53.5,80706.94,0.0,1.0,0.0,0.0004]
[1778346460079,53.5,80700.08,0.0,1.0,0.0,0.0004]
[1778346462090,53.5,80697.05,0.0,1.0,0.0,0.00041]
[1778346463093,53.5,80691.75,0.0,1.0,0.0,0.00041]
[1778346465106,53.5,80689.21,0.0,1.0,0.0,0.00041]
[1778346468138,53.5,80695.06,0.0,1.0,0.0,0.00041]
[1778346469135,53.5,80701.04,0.0,1.0,0.0,0.0004]
[1778346470143,53.5,80700.62,0.0,1.0,0.0,0.0004]
[1778346473164,53.5,80705.98,0.0,1.0,0.0,0.0004]
[1778346475178,53.5,80708.78,0.0,1.0,0.0,0.00039]
[1778346478218,53.5,80714.78,0.0,1.0,0.0,0.00039]
[1778346480218,53.5,80720.86,0.0,1.0,0.0,0.00038]
[1778346483239,53.5,80715.55,0.0,1.0,0.0,0.00039]
[1778346488276,53.5,80715.1,0.0,1.0,0.0,0.00039]
[1778346493311,53.5,80713.65,0.0,1.0,0.0,0.00039]
[1778346498349,53.5,80712.56,0.0,1.0,0.0,0.00039]
[1778346503381,53.5,80716.88,0.0,1.0,0.0,0.00039]
[1778346508416,53.5,80716.18,0.0,1.0,0.0,0.00039]
[1778346511437,53.5,80712.47,0.0,1.0,0.0,0.00039]
[1778346514458,53.5,80701.39,0.0,1.0,0.0,0.0004]
[1778346515465,53.5,80698.65,0.0,1.0,0.0,0.0004]
[1778346518486,53.5,80713.46,0.0,1.0,0.0,0.00038]
[1778346519494,53.5,80718.55,0.0,1.0,0.0,0.00038]
[1778346521507,53.5,80722.03,0.0,1.0,0.0,0.00038]
[1778346526650,53.5,80724.52,0.0,1.0,0.0,0.00037]
[1778346532586,53.5,80723.71,0.0,1.0,0.0,0.00037]
[1778346536719,53.5,80739.25,0.0,1.0,0.0,0.00036]
[1778346537620,53.5,80739.29,0.0,1.0,0.0,0.00036]
[1778346539635,53.5,80746.87,0.0,1.0,0.0,0.00035]
[1778346541650,53.5,80748.49,0.0,1.0,0.0,0.00035]
[1778346544671,53.5,80741.91,0.0,1.0,0.0,0.00036]
[1778346546790,53.5,80739.34,0.0,1.0,0.0,0.00036]
[1778346552726,53.5,80740.7,0.0,1.0,0.0,0.00036]
[1778346557762,53.5,80744.23,0.0,1.0,0.0,0.00036]
[1778346562797,53.5,80743.99,0.0,1.0,0.0,0.00036]
[1778346567834,53.5,80744.83,0.0,1.0,0.0,0.00036]
[1778346577001,53.5,80744.74,0.0,1.0,0.0,0.00035]
[1778346582939,53.5,80736.69,0.0,1.0,0.0,0.00036]
[1778346585962,53.5,80730.62,0.0,1.0,0.0,0.00036]
[1778346590994,53.5,80734.26,0.0,1.0,0.0,0.00036]
[1778346594027,53.5,80728.51,0.0,1.0,0.0,0.00037]
[1778346596033,53.5,80737.37,0.0,1.0,0.0,0.00036]
[1778346599054,53.5,80743.35,0.0,1.0,0.0,0.00035]
[1778346604089,53.5,80748.64,0.0,1.0,0.0,0.00035]
[1778346608121,53.5,80742.82,0.0,1.0,0.0,0.00035]
[1778346610131,53.5,80739.84,0.0,1.0,0.0,0.00036]
[1778346615165,53.5,80738.36,0.0,1.0,0.0,0.00036]
[1778346620201,53.5,80736.5,0.0,1.0,0.0,0.00036]
[1778346625236,53.5,80730.62,0.0,1.0,0.0,0.00036]
[1778346627357,53.5,80738.18,0.0,1.0,0.0,0.00036]
[1778346629265,53.5,80739.96,0.0,1.0,0.0,0.00036]
[1778346634300,53.5,80739.7,0.0,1.0,0.0,0.00035]
[1778346639335,53.5,80736.36,0.0,1.0,0.0,0.00035]
[1778346644370,53.5,80735.47,0.0,1.0,0.0,0.00035]
[1778346649413,53.5,80733.63,0.0,1.0,0.0,0.00036]
[1778346654448,53.5,80733.53,0.0,1.0,0.0,0.00036]
[1778346659484,53.5,80735.1,0.0,1.0,0.0,0.00036]
[1778346664518,53.5,80741.99,0.0,1.0,0.0,0.00035]
[1778346665527,53.5,80752.87,0.0,1.0,0.0,0.00034]
[1778346666536,53.5,80756.4,0.0,1.0,0.0,0.00034]
[1778346667643,53.5,80780.44,0.0,1.0,0.0,0.00032]
[1778346668551,53.5,80780.77,0.0,1.0,0.0,0.00032]
[1778346669559,53.5,80789.54,0.0,1.0,0.0,0.00031]
[1778346670563,53.5,80787.56,0.0,1.0,0.0,0.00031]
[1778346672577,53.5,80780.94,0.0,1.0,0.0,0.00032]
[1778346673586,53.5,80777.94,0.0,1.0,0.0,0.00032]
[1778346678622,53.5,80780.71,0.0,1.0,0.0,0.00032]
[1778346681641,53.5,80777.42,0.0,1.0,0.0,0.00032]
[1778346686676,53.5,80781.44,0.0,1.0,0.0,0.00032]
[1778346687783,53.5,80771.39,0.0,1.0,0.0,0.00032]
[1778346689697,53.5,80768.78,0.0,1.0,0.0,0.00033]
[1778346691711,53.5,80775.85,0.0,1.0,0.0,0.00032]
[1778346692718,53.5,80777.36,0.0,1.0,0.0,0.00031]
[1778346697854,53.5,80776.23,0.0,1.0,0.0,0.00032]
[1778346700775,53.5,80772.08,0.0,1.0,0.0,0.00032]
[1778346704805,53.5,80767.04,0.0,1.0,0.0,0.00032]
[1778346706820,53.5,80773.9,0.0,1.0,0.0,0.00032]
[1778346708833,53.5,80776.88,0.0,1.0,0.0,0.00031]
[1778346713868,53.5,80775.92,0.0,1.0,0.0,0.00032]
[1778346718904,53.5,80776.11,0.0,1.0,0.0,0.00032]
[1778346723938,53.5,80775.46,0.0,1.0,0.0,0.00032]
[1778346728978,53.5,80776.06,0.0,1.0,0.0,0.00032]
[1778346734007,53.5,80772.93,0.0,1.0,0.0,0.00032]
[1778346739043,53.5,80775.16,0.0,1.0,0.0,0.00032]
[1778346744078,53.5,80775.63,0.0,1.0,0.0,0.00032]
[1778346749113,53.5,80773.77,0.0,1.0,0.0,0.00032]
[1778346754148,53.5,80772.85,0.0,1.0,0.0,0.00031]
[1778346759183,53.5,80769.59,0.0,1.0,0.0,0.00032]
[1778346764218,53.5,80768.33,0.0,1.0,0.0,0.00032]
[1778346771267,53.5,80765.62,0.0,1.0,0.0,0.00032]
[1778346776312,53.5,80758.47,0.0,1.0,0.0,0.00033]
[1778346777319,53.5,80752.09,0.0,1.0,0.0,0.00033]
[1778346778326,53.5,80747.58,0.0,1.0,0.0,0.00034]
[1778346783361,53.5,80747.84,0.0,1.0,0.0,0.00034]
[1778346784368,53.5,80753.2,0.0,1.0,0.0,0.00033]
[1778346786382,53.5,80755.41,0.0,1.0,0.0,0.00033]
[1778346790410,53.5,80749.96,0.0,1.0,0.0,0.00033]
[1778346795445,53.5,80750.28,0.0,1.0,0.0,0.00033]
[1778346798557,53.5,80745.09,0.0,1.0,0.0,0.00034]
[1778346800480,53.5,80739.19,0.0,1.0,0.0,0.00034]
[1778346801487,53.5,80739.28,0.0,1.0,0.0,0.00034]
[1778346805516,53.5,80733.41,0.0,1.0,0.0,0.00035]
[1778346810550,53.5,80729.64,0.0,1.0,0.0,0.00035]
[1778346813572,53.5,80728.65,0.0,1.0,0.0,0.00035]
[1778346818697,53.5,80728.43,0.0,1.0,0.0,0.00035]
[1778346824654,53.5,80733.49,0.0,1.0,0.0,0.00034]
[1778346829690,53.5,80735.6,0.0,1.0,0.0,0.00034]
[1778346834724,53.5,80737.25,0.0,1.0,0.0,0.00034]
[1778346839759,53.5,80738.34,0.0,1.0,0.0,0.00034]
[1778346844794,53.5,80738.64,0.0,1.0,0.0,0.00034]
[1778346849828,53.5,80739.83,0.0,1.0,0.0,0.00034]
[1778346854864,53.5,80739.67,0.0,1.0,0.0,0.00034]
[1778346857885,53.5,80735.38,0.0,1.0,0.0,0.00034]
[1778346867955,53.5,80733.28,0.0,1.0,0.0,0.00034]
[1778346870981,53.5,80726.14,0.0,1.0,0.0,0.00035]
[1778346879119,53.5,80723.35,0.0,1.0,0.0,0.00035]
[1778346889190,53.5,80722.36,0.0,1.0,0.0,0.00035]
[1778346894139,53.5,80728.88,0.0,1.0,0.0,0.00034]
[1778346899260,53.5,80729.66,0.0,1.0,0.0,0.00034]
[1778346905217,53.5,80732.09,0.0,1.0,0.0,0.00034]
[1778346910251,53.5,80733.76,0.0,1.0,0.0,0.00034]
[1778346915287,53.5,80737.3,0.0,1.0,0.0,0.00034]
[1778346921329,53.5,80737.86,0.0,1.0,0.0,0.00034]
[1778346926362,53.5,80736.45,0.0,1.0,0.0,0.00034]
[1778346931398,53.5,80735.82,0.0,1.0,0.0,0.00033]
[1778346935426,53.5,80726.1,0.0,1.0,0.0,0.00034]
[1778346940462,53.5,80724.46,0.0,1.0,0.0,0.00034]
[1778346942477,53.5,80730.88,0.0,1.0,0.0,0.00034]
[1778346947511,53.5,80729.46,0.0,1.0,0.0,0.00034]
[1778346952546,53.5,80727.59,0.0,1.0,0.0,0.00034]
[1778346958588,53.5,80727.53,0.0,1.0,0.0,0.00034]
[1778346963624,53.5,80727.99,0.0,1.0,0.0,0.00034]
[1778346968665,53.5,80728.49,0.0,1.0,0.0,0.00034]
[1778346973694,53.5,80727.17,0.0,1.0,0.0,0.00034]
[1778346979825,53.5,80727.07,0.0,1.0,0.0,0.00034]
[1778346989896,53.5,80725.82,0.0,1.0,0.0,0.00034]
[1778346995848,53.5,80725.46,0.0,1.0,0.0,0.00034]
[1778347000883,53.5,80722.4,0.0,1.0,0.0,0.00034]
[1778347005918,53.5,80720.14,0.0,1.0,0.0,0.00034]
[1778347010953,53.5,80719.65,0.0,1.0,0.0,0.00034]
[1778347016995,53.5,80719.31,0.0,1.0,0.0,0.00034]
[1778347022055,53.5,80719.68,0.0,1.0,0.0,0.00034]
[1778347028097,53.5,80720.24,0.0,1.0,0.0,0.00034]
[1778347035146,53.5,80719.71,0.0,1.0,0.0,0.00034]
[1778347036160,53.5,80714.62,0.0,1.0,0.0,0.00035]
[1778347039184,53.5,80714.43,0.0,1.0,0.0,0.00035]
[1778347042205,53.5,80709.25,0.0,1.0,0.0,0.00035]
[1778347049256,53.5,80710.52,0.0,1.0,0.0,0.00035]
[1778347050320,53.5,80718.36,0.0,1.0,0.0,0.00034]
[1778347052275,53.5,80717.85,0.0,1.0,0.0,0.00034]
[1778347057311,53.5,80718.37,0.0,1.0,0.0,0.00034]
[1778347062345,53.5,80722.67,0.0,1.0,0.0,0.00034]
[1778347067380,53.5,80720.14,0.0,1.0,0.0,0.00034]
[1778347072415,53.5,80719.02,0.0,1.0,0.0,0.00034]
[1778347080529,53.5,80718.45,0.0,1.0,0.0,0.00034]
[1778347085556,53.5,80720.34,0.0,1.0,0.0,0.00034]
[1778347087542,53.5,80709.86,0.0,1.0,0.0,0.00035]
[1778347089557,53.5,80714.09,0.0,1.0,0.0,0.00034]
[1778347090611,53.5,80719.63,0.0,1.0,0.0,0.00034]
[1778347095598,53.5,80729.12,0.0,1.0,0.0,0.00033]
[1778347098621,53.5,80735.74,0.0,1.0,0.0,0.00033]
[1778347102650,53.5,80728.85,0.0,1.0,0.0,0.00033]
[1778347107685,53.5,80730.86,0.0,1.0,0.0,0.00033]
[1778347112720,53.5,80733.66,0.0,1.0,0.0,0.00032]
[1778347117755,53.5,80735.22,0.0,1.0,0.0,0.00032]
[1778347122791,53.5,80739.67,0.0,1.0,0.0,0.00032]
[1778347127826,53.5,80740.12,0.0,1.0,0.0,0.00032]
[1778347130896,53.5,80718.24,0.0,1.0,0.0,0.00034]
[1778347131854,53.5,80718.01,0.0,1.0,0.0,0.00034]
[1778347132861,53.5,80717.29,0.0,1.0,0.0,0.00034]
[1778347137895,53.5,80715.39,0.0,1.0,0.0,0.00034]
[1778347142931,53.5,80713.32,0.0,1.0,0.0,0.00034]
[1778347147967,53.5,80712.63,0.0,1.0,0.0,0.00034]
[1778347153001,53.5,80711.67,0.0,1.0,0.0,0.00034]
[1778347158039,53.5,80712.18,0.0,1.0,0.0,0.00034]
[1778347161110,53.5,80703.8,0.0,1.0,0.0,0.00035]
[1778347166095,53.5,80696.62,0.0,1.0,0.0,0.00036]
[1778347171181,53.5,80694.16,0.0,1.0,0.0,0.00035]
[1778347177172,53.5,80693.02,0.0,1.0,0.0,0.00035]
[1778347182207,53.5,80695.57,0.0,1.0,0.0,0.00035]
[1778347187242,53.5,80704.48,0.0,1.0,0.0,0.00034]
[1778347191324,53.5,80710.27,0.0,1.0,0.0,0.00034]
[1778347197312,53.5,80710.47,0.0,1.0,0.0,0.00034]
[1778347202352,53.5,80709.86,0.0,1.0,0.0,0.00034]
[1778347207398,53.5,80712.21,0.0,1.0,0.0,0.00034]
[1778347212433,53.5,80708.6,0.0,1.0,0.0,0.00034]
[1778347218474,53.5,80708.84,0.0,1.0,0.0,0.00034]
[1778347221534,53.5,80700.25,0.0,1.0,0.0,0.00035]
[1778347227543,53.5,80696.73,0.0,1.0,0.0,0.00035]
[1778347231605,53.5,80688.6,0.0,1.0,0.0,0.00035]
[1778347235599,53.5,80682.58,0.0,1.0,0.0,0.00036]
[1778347240636,53.5,80678.15,0.0,1.0,0.0,0.00036]
[1778347241675,53.5,80672.45,0.0,1.0,0.0,0.00037]
[1778347243659,53.5,80664.9,0.0,1.0,0.0,0.00038]
[1778347244666,53.5,80662.43,0.0,1.0,0.0,0.00038]
[1778347250711,53.5,80660.83,0.0,1.0,0.0,0.00038]
[1778347255743,53.5,80660.44,0.0,1.0,0.0,0.00038]
[1778347257757,53.5,80667.74,0.0,1.0,0.0,0.00037]
[1778347262794,53.5,80668.76,0.0,1.0,0.0,0.00037]
[1778347268836,53.5,80667.67,0.0,1.0,0.0,0.00037]
[1778347273882,53.5,80702.14,0.0,1.0,0.0,0.00034]
[1778347274889,53.5,80714.96,0.0,1.0,0.0,0.00033]
[1778347275895,53.5,80718.8,0.0,1.0,0.0,0.00033]
[1778347281965,53.5,80725.27,0.0,1.0,0.0,0.00032]
[1778347286978,53.5,80725.23,0.0,1.0,0.0,0.00032]
[1778347292042,53.5,80728.06,0.0,1.0,0.0,0.00032]
[1778347297048,53.5,80730.99,0.0,1.0,0.0,0.00031]
[1778347302113,53.5,80733.42,0.0,1.0,0.0,0.00031]
[1778347307117,53.5,80735.28,0.0,1.0,0.0,0.00031]
[1778347312186,53.5,80740.63,0.0,1.0,0.0,0.00031]
[1778347319202,53.5,80740.85,0.0,1.0,0.0,0.0003]
[1778347326251,53.5,80741.51,0.0,1.0,0.0,0.0003]
[1778347331286,53.5,80741.73,0.0,1.0,0.0,0.0003]
[1778347336320,53.5,80742.11,0.0,1.0,0.0,0.0003]
[1778347341356,53.5,80742.53,0.0,1.0,0.0,0.0003]
[1778347342396,53.5,80747.53,0.0,1.0,0.0,0.0003]
[1778347344377,53.5,80747.62,0.0,1.0,0.0,0.0003]
[1778347351427,53.5,80744.03,0.0,1.0,0.0,0.0003]
[1778347360489,53.5,80742.88,0.0,1.0,0.0,0.0003]
[1778347362539,53.5,80735.66,0.0,1.0,0.0,0.00031]
[1778347365525,53.5,80732.35,0.0,1.0,0.0,0.00031]
[1778347370559,53.5,80730.26,0.0,1.0,0.0,0.00031]
[1778347375594,53.5,80728.57,0.0,1.0,0.0,0.00031]
[1778347378618,53.5,80739.92,0.0,1.0,0.0,0.0003]
[1778347379623,53.5,80745.59,0.0,1.0,0.0,0.0003]
[1778347380629,53.5,80749.76,0.0,1.0,0.0,0.00029]
[1778347383650,53.5,80752.98,0.0,1.0,0.0,0.00029]
[1778347388686,53.5,80752.88,0.0,1.0,0.0,0.00029]
[1778347392748,53.5,80756.0,0.0,1.0,0.0,0.00029]
[1778347397749,53.5,80755.06,0.0,1.0,0.0,0.00029]
[1778347402820,53.5,80753.41,0.0,1.0,0.0,0.00029]
[1778347408826,53.5,80754.07,0.0,1.0,0.0,0.00029]
[1778347413863,53.5,80753.47,0.0,1.0,0.0,0.00029]
[1778347420910,53.5,80753.52,0.0,1.0,0.0,0.00029]
[1778347425946,53.5,80753.75,0.0,1.0,0.0,0.00029]
[1778347429974,53.5,80748.7,0.0,1.0,0.0,0.00029]
[1778347435011,53.5,80747.83,0.0,1.0,0.0,0.00029]
[1778347442058,53.5,80748.4,0.0,1.0,0.0,0.00029]
[1778347448099,53.5,80749.43,0.0,1.0,0.0,0.00029]
[1778347453171,53.5,80748.51,0.0,1.0,0.0,0.00029]
[1778347459176,53.5,80746.27,0.0,1.0,0.0,0.00029]
[1778347464211,53.5,80746.46,0.0,1.0,0.0,0.00029]
[1778347469246,53.5,80746.88,0.0,1.0,0.0,0.00029]
[1778347474281,53.5,80746.59,0.0,1.0,0.0,0.00029]
[1778347479316,53.5,80746.5,0.0,1.0,0.0,0.00029]
[1778347484351,53.5,80746.14,0.0,1.0,0.0,0.00029]
[1778347490395,53.5,80746.19,0.0,1.0,0.0,0.00029]
[1778347493454,53.5,80741.16,0.0,1.0,0.0,0.00029]
[1778347498452,53.5,80747.27,0.0,1.0,0.0,0.00029]
[1778347503524,53.5,80748.95,0.0,1.0,0.0,0.00029]
[1778347508524,53.5,80747.68,0.0,1.0,0.0,0.00029]
[1778347512560,53.5,80752.82,0.0,1.0,0.0,0.00028]
[1778347515582,53.5,80758.05,0.0,1.0,0.0,0.00028]
[1778347519609,53.5,80759.69,0.0,1.0,0.0,0.00028]
[1778347523673,53.5,80768.14,0.0,1.0,0.0,0.00027]
[1778347529679,53.5,80769.38,0.0,1.0,0.0,0.00027]
[1778347534714,53.5,80767.13,0.0,1.0,0.0,0.00027]
[1778347539748,53.5,80766.72,0.0,1.0,0.0,0.00027]
[1778347544784,53.5,80768.61,0.0,1.0,0.0,0.00027]
[1778347546798,53.5,80774.36,0.0,1.0,0.0,0.00027]
[1778347550826,53.5,80780.54,0.0,1.0,0.0,0.00026]
[1778347553882,53.5,80803.35,0.0,1.0,0.0,0.00025]
[1778347554854,53.5,80803.35,0.0,1.0,0.0,0.00025]
[1778347559889,53.5,80796.63,0.0,1.0,0.0,0.00025]
[1778347564924,53.5,80799.31,0.0,1.0,0.0,0.00025]
[1778347567945,53.5,80802.4,0.0,1.0,0.0,0.00025]
[1778347572981,53.5,80801.63,0.0,1.0,0.0,0.00025]
[1778347578018,53.5,80801.01,0.0,1.0,0.0,0.00025]
[1778347583051,53.5,80800.58,0.0,1.0,0.0,0.00025]
[1778347588086,53.5,80800.42,0.0,1.0,0.0,0.00025]
[1778347593121,53.5,80800.79,0.0,1.0,0.0,0.00024]
[1778347594166,53.5,80790.55,0.0,1.0,0.0,0.00025]
[1778347598157,53.5,80788.42,0.0,1.0,0.0,0.00025]
[1778347600171,53.5,80779.69,0.0,1.0,0.0,0.00026]
[1778347605207,53.5,80777.26,0.0,1.0,0.0,0.00026]
[1778347609239,53.5,80782.48,0.0,1.0,0.0,0.00026]
[1778347614306,53.5,80784.11,0.0,1.0,0.0,0.00026]
[1778347617294,53.5,80789.26,0.0,1.0,0.0,0.00025]
[1778347622329,53.5,80789.23,0.0,1.0,0.0,0.00025]
[1778347627364,53.5,80786.7,0.0,1.0,0.0,0.00025]
[1778347632399,53.5,80783.25,0.0,1.0,0.0,0.00026]
[1778347633406,53.5,80775.55,0.0,1.0,0.0,0.00026]
[1778347634446,53.5,80773.98,0.0,1.0,0.0,0.00026]
[1778347639448,53.5,80777.82,0.0,1.0,0.0,0.00026]
[1778347644518,53.5,80802.77,0.0,1.0,0.0,0.00024]
[1778347645496,53.5,80802.77,0.0,1.0,0.0,0.00024]
[1778347650532,53.5,80801.3,0.0,1.0,0.0,0.00024]
[1778347655566,53.5,80802.02,0.0,1.0,0.0,0.00024]
[1778347660601,53.5,80801.12,0.0,1.0,0.0,0.00024]
[1778347664657,53.5,80793.19,0.0,1.0,0.0,0.00025]
[1778347668658,53.5,80792.53,0.0,1.0,0.0,0.00025]
[1778347673693,53.5,80796.28,0.0,1.0,0.0,0.00024]
[1778347678728,53.5,80798.84,0.0,1.0,0.0,0.00024]
[1778347683764,53.5,80800.26,0.0,1.0,0.0,0.00024]
[1778347688806,53.5,80801.99,0.0,1.0,0.0,0.00024]
[1778347691827,53.5,80812.09,0.0,1.0,0.0,0.00023]
[1778347693843,53.5,80811.88,0.0,1.0,0.0,0.00023]
[1778347699885,53.5,80810.64,0.0,1.0,0.0,0.00024]
[1778347704941,53.5,80811.72,0.0,1.0,0.0,0.00023]
[1778347709954,53.5,80811.06,0.0,1.0,0.0,0.00023]
[1778347715011,53.5,80806.26,0.0,1.0,0.0,0.00023]
[1778347720026,53.5,80805.98,0.0,1.0,0.0,0.00023]
[1778347725084,53.5,80801.8,0.0,1.0,0.0,0.00024]
[1778347730094,53.5,80802.63,0.0,1.0,0.0,0.00024]
[1778347735153,53.5,80800.64,0.0,1.0,0.0,0.00024]
[1778347740164,53.5,80798.95,0.0,1.0,0.0,0.00024]
[1778347745223,53.5,80797.42,0.0,1.0,0.0,0.00024]
[1778347750234,53.5,80796.02,0.0,1.0,0.0,0.00024]
[1778347755295,53.5,80799.42,0.0,1.0,0.0,0.00024]
[1778347763332,53.5,80801.91,0.0,1.0,0.0,0.00024]
[1778347768389,53.5,80803.05,0.0,1.0,0.0,0.00024]
[1778347773444,53.5,80805.35,0.0,1.0,0.0,0.00023]
[1778347778478,53.5,80806.42,0.0,1.0,0.0,0.00023]
[1778347783514,53.5,80806.66,0.0,1.0,0.0,0.00023]
[1778347788549,53.5,80804.96,0.0,1.0,0.0,0.00023]
[1778347794591,53.5,80804.95,0.0,1.0,0.0,0.00023]
[1778347799626,53.5,80806.37,0.0,1.0,0.0,0.00023]
[1778347804662,53.5,80808.58,0.0,1.0,0.0,0.00023]
[1778347807687,53.5,80822.61,0.0,1.0,0.0,0.00022]
[1778347808704,53.5,80827.57,0.0,1.0,0.0,0.00022]
[1778347810708,53.5,80830.64,0.0,1.0,0.0,0.00022]
[1778347815744,53.5,80828.12,0.0,1.0,0.0,0.00022]
[1778347820778,53.5,80828.33,0.0,1.0,0.0,0.00022]
[1778347825814,53.5,80828.66,0.0,1.0,0.0,0.00022]
[1778347830848,53.5,80833.85,0.0,1.0,0.0,0.00022]
[1778347835885,53.5,80834.49,0.0,1.0,0.0,0.00021]
[1778347840922,53.5,80831.04,0.0,1.0,0.0,0.00021]
[1778347844948,53.5,80825.96,0.0,1.0,0.0,0.00022]
[1778347849982,53.5,80822.58,0.0,1.0,0.0,0.00022]
[1778347855018,53.5,80821.58,0.0,1.0,0.0,0.00022]
[1778347860054,53.5,80823.12,0.0,1.0,0.0,0.00022]
[1778347865089,53.5,80823.41,0.0,1.0,0.0,0.00022]
[1778347870123,53.5,80821.83,0.0,1.0,0.0,0.00022]
[1778347875158,53.5,80820.51,0.0,1.0,0.0,0.00022]
[1778347880194,53.5,80818.92,0.0,1.0,0.0,0.00022]
[1778347885229,53.5,80825.41,0.0,1.0,0.0,0.00022]
[1778347890264,53.5,80825.73,0.0,1.0,0.0,0.00022]
[1778347895300,53.5,80828.04,0.0,1.0,0.0,0.00021]
[1778347900336,53.5,80832.75,0.0,1.0,0.0,0.00021]
[1778347905373,53.5,80833.23,0.0,1.0,0.0,0.00021]
[1778347910406,53.5,80834.22,0.0,1.0,0.0,0.00021]
[1778347915441,53.5,80834.62,0.0,1.0,0.0,0.00021]
[1778347920476,53.5,80831.74,0.0,1.0,0.0,0.00021]
[1778347925511,53.5,80834.28,0.0,1.0,0.0,0.00021]
[1778347930546,53.5,80833.81,0.0,1.0,0.0,0.00021]
[1778347935581,53.5,80835.08,0.0,1.0,0.0,0.00021]
[1778347940615,53.5,80835.64,0.0,1.0,0.0,0.00021]
[1778347945651,53.5,80836.71,0.0,1.0,0.0,0.00021]
[1778347952700,53.5,80836.81,0.0,1.0,0.0,0.00021]
[1778347954714,53.5,80830.76,0.0,1.0,0.0,0.00021]
[1778347959808,53.5,80824.37,0.0,1.0,0.0,0.00021]
[1778347962777,53.5,80824.49,0.0,1.0,0.0,0.00021]
[1778347967812,53.5,80824.26,0.0,1.0,0.0,0.00021]
[1778347972847,53.5,80823.38,0.0,1.0,0.0,0.00021]
[1778347977883,53.5,80821.03,0.0,1.0,0.0,0.00021]
[1778347979896,53.5,80815.83,0.0,1.0,0.0,0.00022]
[1778347984931,53.5,80817.42,0.0,1.0,0.0,0.00022]
[1778347987952,53.5,80821.53,0.0,1.0,0.0,0.00021]
[1778347992987,53.5,80821.29,0.0,1.0,0.0,0.00021]
[1778347998025,53.5,80820.69,0.0,1.0,0.0,0.00021]
[1778348003059,53.5,80819.9,0.0,1.0,0.0,0.00021]
[1778348008093,53.5,80817.31,0.0,1.0,0.0,0.00022]
[1778348013128,53.5,80816.65,0.0,1.0,0.0,0.00021]
[1778348018164,53.5,80811.83,0.0,1.0,0.0,0.00022]
[1778348024207,53.5,80812.49,0.0,1.0,0.0,0.00022]
[1778348029243,53.5,80812.18,0.0,1.0,0.0,0.00022]
[1778348031308,53.5,80818.81,0.0,1.0,0.0,0.00021]
[1778348033270,53.5,80818.39,0.0,1.0,0.0,0.00021]
[1778348038307,53.5,80820.81,0.0,1.0,0.0,0.00021]
[1778348041378,53.5,80828.74,0.0,1.0,0.0,0.00021]
[1778348043340,53.5,80830.06,0.0,1.0,0.0,0.00021]
[1778348048375,53.5,80831.23,0.0,1.0,0.0,0.00021]
[1778348053410,53.5,80831.45,0.0,1.0,0.0,0.00021]
[1778348058445,53.5,80830.99,0.0,1.0,0.0,0.00021]
[1778348063479,53.5,80827.95,0.0,1.0,0.0,0.00021]
[1778348068515,53.5,80824.82,0.0,1.0,0.0,0.00021]
[1778348073553,53.5,80826.22,0.0,1.0,0.0,0.00021]
[1778348078585,53.5,80826.78,0.0,1.0,0.0,0.00021]
[1778348083620,53.5,80826.81,0.0,1.0,0.0,0.00021]
[1778348089662,53.5,80826.87,0.0,1.0,0.0,0.00021]
[1778348098725,53.5,80826.66,0.0,1.0,0.0,0.00021]
[1778348103761,53.5,80827.97,0.0,1.0,0.0,0.0002]
[1778348108796,53.5,80828.9,0.0,1.0,0.0,0.0002]
[1778348109809,53.5,80834.36,0.0,1.0,0.0,0.0002]
[1778348110812,53.5,80837.48,0.0,1.0,0.0,0.0002]
[1778348111874,53.5,80847.68,0.0,1.0,0.0,0.00019]
[1778348113833,53.5,80850.07,0.0,1.0,0.0,0.00019]
[1778348114840,53.5,80856.98,0.0,1.0,0.0,0.00019]
[1778348115848,53.5,80857.69,0.0,1.0,0.0,0.00019]
[1778348119878,53.5,80867.79,0.0,1.0,0.0,0.00018]
[1778348120883,53.5,80866.64,0.0,1.0,0.0,0.00018]
[1778348124915,53.5,80858.56,0.0,1.0,0.0,0.00019]
[1778348125917,53.5,80855.97,0.0,1.0,0.0,0.00019]
[1778348132014,53.5,80855.69,0.0,1.0,0.0,0.00019]
[1778348142085,53.5,80856.18,0.0,1.0,0.0,0.00019]
[1778348148079,53.5,80856.57,0.0,1.0,0.0,0.00019]
[1778348152155,53.5,80863.53,0.0,1.0,0.0,0.00018]
[1778348155130,53.5,80865.03,0.0,1.0,0.0,0.00018]
[1778348160166,53.5,80864.94,0.0,1.0,0.0,0.00018]
[1778348165201,53.5,80864.58,0.0,1.0,0.0,0.00018]
[1778348170236,53.5,80863.71,0.0,1.0,0.0,0.00018]
[1778348174264,53.5,80856.22,0.0,1.0,0.0,0.00019]
[1778348176278,53.5,80854.39,0.0,1.0,0.0,0.00019]
[1778348179309,53.5,80878.28,0.0,1.0,0.0,0.00018]
[1778348180315,53.5,80885.73,0.0,1.0,0.0,0.00017]
[1778348181321,53.5,80885.15,0.0,1.0,0.0,0.00017]
[1778348186359,53.5,80882.15,0.0,1.0,0.0,0.00017]
[1778348191394,53.5,80881.78,0.0,1.0,0.0,0.00017]
[1778348197435,53.5,80879.67,0.0,1.0,0.0,0.00017]
[1778348202507,53.5,80885.06,0.0,1.0,0.0,0.00017]
[1778348208513,53.5,80886.86,0.0,1.0,0.0,0.00017]
[1778348213551,53.5,80883.7,0.0,1.0,0.0,0.00017]
[1778348217578,53.5,80878.68,0.0,1.0,0.0,0.00017]
[1778348218588,53.5,80869.71,0.0,1.0,0.0,0.00018]
[1778348219594,53.5,80870.11,0.0,1.0,0.0,0.00018]
[1778348224630,53.5,80872.98,0.0,1.0,0.0,0.00018]
[1778348229696,53.5,80873.39,0.0,1.0,0.0,0.00018]
[1778348234700,53.5,80872.05,0.0,1.0,0.0,0.00018]
[1778348239735,53.5,80871.75,0.0,1.0,0.0,0.00018]
[1778348245778,53.5,80869.74,0.0,1.0,0.0,0.00018]
[1778348246784,53.5,80877.89,0.0,1.0,0.0,0.00017]
[1778348247792,53.5,80883.13,0.0,1.0,0.0,0.00017]
[1778348248798,53.5,80886.87,0.0,1.0,0.0,0.00017]
[1778348253836,53.5,80887.39,0.0,1.0,0.0,0.00017]
[1778348258868,53.5,80891.74,0.0,1.0,0.0,0.00017]
[1778348264910,53.5,80890.44,0.0,1.0,0.0,0.00017]
[1778348267934,53.5,80895.73,0.0,1.0,0.0,0.00016]
[1778348269945,53.5,80894.83,0.0,1.0,0.0,0.00016]
[1778348271959,53.5,80883.86,0.0,1.0,0.0,0.00017]
[1778348272967,53.5,80881.82,0.0,1.0,0.0,0.00017]
[1778348278001,53.5,80880.39,0.0,1.0,0.0,0.00017]
[1778348284048,53.5,80879.51,0.0,1.0,0.0,0.00017]
[1778348290091,53.5,80879.59,0.0,1.0,0.0,0.00017]
[1778348295125,53.5,80874.82,0.0,1.0,0.0,0.00017]
[1778348300160,53.5,80872.49,0.0,1.0,0.0,0.00017]
[1778348308216,53.5,80872.28,0.0,1.0,0.0,0.00017]
[1778348314258,53.5,80871.59,0.0,1.0,0.0,0.00017]
[1778348319293,53.5,80871.66,0.0,1.0,0.0,0.00017]
[1778348326342,53.5,80871.26,0.0,1.0,0.0,0.00017]
[1778348327349,53.5,80887.24,0.0,1.0,0.0,0.00017]
[1778348328356,53.5,80890.43,0.0,1.0,0.0,0.00016]
[1778348334398,53.5,80889.28,0.0,1.0,0.0,0.00016]
[1778348340442,53.5,80893.61,0.0,1.0,0.0,0.00016]
[1778348345488,53.5,80895.36,0.0,1.0,0.0,0.00016]
[1778348350522,53.5,80892.27,0.0,1.0,0.0,0.00016]
[1778348355557,53.5,80891.85,0.0,1.0,0.0,0.00016]
[1778348361626,53.5,80889.44,0.0,1.0,0.0,0.00016]
[1778348366633,53.5,80889.92,0.0,1.0,0.0,0.00016]
[1778348371696,53.5,80887.52,0.0,1.0,0.0,0.00016]
[1778348380733,53.5,80886.33,0.0,1.0,0.0,0.00016]
[1778348381766,53.5,80880.47,0.0,1.0,0.0,0.00017]
[1778348383755,53.5,80879.36,0.0,1.0,0.0,0.00017]
[1778348389795,53.5,80878.48,0.0,1.0,0.0,0.00017]
[1778348394831,53.5,80876.66,0.0,1.0,0.0,0.00017]
[1778348398862,53.5,80871.56,0.0,1.0,0.0,0.00017]
[1778348403909,53.5,80869.51,0.0,1.0,0.0,0.00017]
[1778348408934,53.5,80868.51,0.0,1.0,0.0,0.00017]
[1778348414976,53.5,80866.15,0.0,1.0,0.0,0.00017]
[1778348422047,53.5,80865.02,0.0,1.0,0.0,0.00017]
[1778348429077,53.5,80864.44,0.0,1.0,0.0,0.00017]
[1778348434110,53.5,80864.03,0.0,1.0,0.0,0.00017]
[1778348440151,53.5,80864.13,0.0,1.0,0.0,0.00017]
[1778348451226,53.5,80864.51,0.0,1.0,0.0,0.00017]
[1778348456264,53.5,80864.42,0.0,1.0,0.0,0.00017]
[1778348462327,53.5,80865.71,0.0,1.0,0.0,0.00017]
[1778348467341,53.5,80866.27,0.0,1.0,0.0,0.00017]
[1778348472398,53.5,80865.92,0.0,1.0,0.0,0.00017]
[1778348479424,53.5,80865.83,0.0,1.0,0.0,0.00017]
[1778348480432,53.5,80858.9,0.0,1.0,0.0,0.00017]
[1778348481440,53.5,80858.25,0.0,1.0,0.0,0.00017]
[1778348486475,53.5,80858.26,0.0,1.0,0.0,0.00017]
[1778348491509,53.5,80858.41,0.0,1.0,0.0,0.00017]
[1778348497552,53.5,80856.24,0.0,1.0,0.0,0.00017]
[1778348502608,53.5,80855.24,0.0,1.0,0.0,0.00017]
[1778348509639,53.5,80853.62,0.0,1.0,0.0,0.00017]
[1778348519713,53.5,80851.76,0.0,1.0,0.0,0.00017]
[1778348524748,53.5,80851.29,0.0,1.0,0.0,0.00018]
[1778348531797,53.5,80851.19,0.0,1.0,0.0,0.00018]
[1778348534818,53.5,80856.91,0.0,1.0,0.0,0.00017]
[1778348539853,53.5,80858.64,0.0,1.0,0.0,0.00017]
[1778348544888,53.5,80859.46,0.0,1.0,0.0,0.00017]
[1778348549923,53.5,80862.08,0.0,1.0,0.0,0.00017]
[1778348554958,53.5,80863.08,0.0,1.0,0.0,0.00017]
[1778348559992,53.5,80863.52,0.0,1.0,0.0,0.00017]
[1778348565031,53.5,80864.4,0.0,1.0,0.0,0.00017]
[1778348570065,53.5,80864.93,0.0,1.0,0.0,0.00017]
[1778348578120,53.5,80865.36,0.0,1.0,0.0,0.00017]
[1778348583172,53.5,80863.83,0.0,1.0,0.0,0.00017]
[1778348588191,53.5,80864.15,0.0,1.0,0.0,0.00017]
[1778348593242,53.5,80866.47,0.0,1.0,0.0,0.00017]
[1778348598261,53.5,80866.16,0.0,1.0,0.0,0.00017]
[1778348603296,53.5,80868.3,0.0,1.0,0.0,0.00016]
[1778348608331,53.5,80870.51,0.0,1.0,0.0,0.00016]
[1778348613381,53.5,80872.5,0.0,1.0,0.0,0.00016]
[1778348618401,53.5,80868.38,0.0,1.0,0.0,0.00016]
[1778348619408,53.5,80862.92,0.0,1.0,0.0,0.00017]
[1778348622429,53.5,80862.22,0.0,1.0,0.0,0.00017]
[1778348630486,53.5,80862.4,0.0,1.0,0.0,0.00017]
[1778348632499,53.5,80855.17,0.0,1.0,0.0,0.00017]
[1778348637534,53.5,80852.61,0.0,1.0,0.0,0.00017]
[1778348642569,53.5,80847.78,0.0,1.0,0.0,0.00017]
[1778348647604,53.5,80842.32,0.0,1.0,0.0,0.00017]
[1778348651633,53.5,80837.68,0.0,1.0,0.0,0.00018]
[1778348653669,53.5,80828.91,0.0,1.0,0.0,0.00018]
[1778348654655,53.5,80829.03,0.0,1.0,0.0,0.00018]
[1778348659690,53.5,80827.73,0.0,1.0,0.0,0.00018]
[1778348661703,53.5,80822.5,0.0,1.0,0.0,0.00018]
[1778348663739,53.5,80819.9,0.0,1.0,0.0,0.00019]
[1778348668752,53.5,80820.5,0.0,1.0,0.0,0.00019]
[1778348673808,53.5,80818.56,0.0,1.0,0.0,0.00018]
[1778348676808,53.5,80813.06,0.0,1.0,0.0,0.00019]
[1778348678822,53.5,80812.12,0.0,1.0,0.0,0.00019]
[1778348683883,53.5,80811.91,0.0,1.0,0.0,0.00019]
[1778348689899,53.5,80810.55,0.0,1.0,0.0,0.00019]
[1778348693956,53.5,80804.46,0.0,1.0,0.0,0.00019]
[1778348695941,53.5,80800.46,0.0,1.0,0.0,0.00019]
[1778348697955,53.5,80797.71,0.0,1.0,0.0,0.00019]
[1778348702989,53.5,80796.72,0.0,1.0,0.0,0.00019]
[1778348708027,53.5,80794.27,0.0,1.0,0.0,0.0002]
[1778348713062,53.5,80791.85,0.0,1.0,0.0,0.0002]
[1778348719104,53.5,80790.42,0.0,1.0,0.0,0.0002]
[1778348724166,53.5,80789.39,0.0,1.0,0.0,0.0002]
[1778348729176,53.5,80788.48,0.0,1.0,0.0,0.0002]
[1778348734236,53.5,80786.23,0.0,1.0,0.0,0.0002]
[1778348739244,53.5,80785.32,0.0,1.0,0.0,0.0002]
[1778348744306,53.5,80784.41,0.0,1.0,0.0,0.0002]
[1778348749314,53.5,80783.6,0.0,1.0,0.0,0.0002]
[1778348754376,53.5,80781.92,0.0,1.0,0.0,0.0002]
[1778348759383,53.5,80782.45,0.0,1.0,0.0,0.0002]
[1778348763412,53.5,80789.7,0.0,1.0,0.0,0.0002]
[1778348769455,53.5,80792.32,0.0,1.0,0.0,0.00019]
[1778348774516,53.5,80795.23,0.0,1.0,0.0,0.00019]
[1778348779532,53.5,80796.92,0.0,1.0,0.0,0.00019]
[1778348781546,53.5,80803.21,0.0,1.0,0.0,0.00019]
[1778348787588,53.5,80804.95,0.0,1.0,0.0,0.00019]
[1778348792623,53.5,80809.85,0.0,1.0,0.0,0.00018]
[1778348799672,53.5,80811.61,0.0,1.0,0.0,0.00018]
[1778348804727,53.5,80812.51,0.0,1.0,0.0,0.00018]
[1778348809743,53.5,80813.73,0.0,1.0,0.0,0.00018]
[1778348814796,53.5,80813.77,0.0,1.0,0.0,0.00018]
[1778348819813,53.5,80814.57,0.0,1.0,0.0,0.00018]
[1778348824867,53.5,80815.91,0.0,1.0,0.0,0.00018]
[1778348829883,53.5,80817.1,0.0,1.0,0.0,0.00018]
[1778348834937,53.5,80819.06,0.0,1.0,0.0,0.00018]
[1778348839953,53.5,80821.07,0.0,1.0,0.0,0.00018]
[1778348845007,53.5,80822.09,0.0,1.0,0.0,0.00018]
[1778348850026,53.5,80816.88,0.0,1.0,0.0,0.00018]
[1778348855079,53.5,80816.14,0.0,1.0,0.0,0.00018]
[1778348860092,53.5,80816.01,0.0,1.0,0.0,0.00018]
[1778348865150,53.5,80815.39,0.0,1.0,0.0,0.00018]
[1778348870163,53.5,80815.4,0.0,1.0,0.0,0.00018]
[1778348875220,53.5,80815.43,0.0,1.0,0.0,0.00018]
[1778348880256,53.5,80815.19,0.0,1.0,0.0,0.00018]
[1778348885290,53.5,80814.6,0.0,1.0,0.0,0.00018]
[1778348892333,53.5,80814.49,0.0,1.0,0.0,0.00018]
[1778348894347,53.5,80807.37,0.0,1.0,0.0,0.00018]
[1778348899382,53.5,80804.14,0.0,1.0,0.0,0.00018]
[1778348905430,53.5,80800.73,0.0,1.0,0.0,0.00018]
[1778348912476,53.5,80798.89,0.0,1.0,0.0,0.00018]
[1778348917512,53.5,80796.57,0.0,1.0,0.0,0.00018]
[1778348925570,53.5,80794.95,0.0,1.0,0.0,0.00019]
[1778348930601,53.5,80794.0,0.0,1.0,0.0,0.00019]
[1778348935643,53.5,80793.4,0.0,1.0,0.0,0.00019]
[1778348944701,53.5,80792.65,0.0,1.0,0.0,0.00019]
[1778348950753,53.5,80791.99,0.0,1.0,0.0,0.00019]
[1778348955781,53.5,80791.66,0.0,1.0,0.0,0.00019]
[1778348960813,53.5,80787.76,0.0,1.0,0.0,0.00019]
[1778348963834,53.5,80783.4,0.0,1.0,0.0,0.00019]
[1778348969876,53.5,80780.44,0.0,1.0,0.0,0.00019]
[1778348972900,53.5,80775.14,0.0,1.0,0.0,0.00019]
[1778348974913,53.5,80773.69,0.0,1.0,0.0,0.00019]
[1778348979948,53.5,80772.56,0.0,1.0,0.0,0.00019]
[1778348984983,53.5,80772.94,0.0,1.0,0.0,0.00019]
[1778348985995,53.5,80764.34,0.0,1.0,0.0,0.0002]
[1778348986997,53.5,80764.76,0.0,1.0,0.0,0.0002]
[1778348992032,53.5,80766.18,0.0,1.0,0.0,0.0002]
[1778348998074,53.5,80768.66,0.0,1.0,0.0,0.0002]
[1778349003109,53.5,80775.4,0.0,1.0,0.0,0.00019]
[1778349004119,53.5,80776.87,0.0,1.0,0.0,0.00019]
[1778349012178,53.5,80776.73,0.0,1.0,0.0,0.00019]
[1778349017206,53.5,80776.58,0.0,1.0,0.0,0.00019]
[1778349024259,53.5,80778.92,0.0,1.0,0.0,0.00019]
[1778349029295,53.5,80778.44,0.0,1.0,0.0,0.00019]
[1778349035337,53.5,80782.52,0.0,1.0,0.0,0.00019]
[1778349040373,53.5,80782.45,0.0,1.0,0.0,0.00019]
[1778349045407,53.5,80783.24,0.0,1.0,0.0,0.00019]
[1778349050442,53.5,80782.9,0.0,1.0,0.0,0.00019]
[1778349055477,53.5,80782.42,0.0,1.0,0.0,0.00019]
[1778349061519,53.5,80781.94,0.0,1.0,0.0,0.00019]
[1778349066561,53.5,80781.47,0.0,1.0,0.0,0.00019]
[1778349073604,53.5,80781.15,0.0,1.0,0.0,0.00019]
[1778349079646,53.5,80781.19,0.0,1.0,0.0,0.00019]
[1778349086701,53.5,80780.74,0.0,1.0,0.0,0.00019]
[1778349091731,53.5,80780.25,0.0,1.0,0.0,0.00019]
[1778349096771,53.5,80778.32,0.0,1.0,0.0,0.00019]
[1778349100794,53.5,80774.12,0.0,1.0,0.0,0.00019]
[1778349105829,53.5,80770.12,0.0,1.0,0.0,0.00019]
[1778349110863,53.5,80770.52,0.0,1.0,0.0,0.00019]
[1778349116910,53.5,80770.69,0.0,1.0,0.0,0.00019]
[1778349121944,53.5,80771.36,0.0,1.0,0.0,0.00019]
[1778349123956,53.5,80778.97,0.0,1.0,0.0,0.00019]
[1778349124962,53.5,80780.03,0.0,1.0,0.0,0.00019]
[1778349129997,53.5,80779.82,0.0,1.0,0.0,0.00019]
[1778349135033,53.5,80781.26,0.0,1.0,0.0,0.00018]
[1778349140068,53.5,80780.92,0.0,1.0,0.0,0.00018]
[1778349147123,53.5,80779.75,0.0,1.0,0.0,0.00019]
[1778349152152,53.5,80779.01,0.0,1.0,0.0,0.00018]
[1778349157197,53.5,80778.48,0.0,1.0,0.0,0.00018]
[1778349162222,53.5,80778.28,0.0,1.0,0.0,0.00018]
[1778349167269,53.5,80777.46,0.0,1.0,0.0,0.00018]
[1778349173299,53.5,80777.21,0.0,1.0,0.0,0.00018]
[1778349181355,53.5,80777.23,0.0,1.0,0.0,0.00018]
[1778349187409,53.5,80778.06,0.0,1.0,0.0,0.00018]
[1778349192434,53.5,80778.5,0.0,1.0,0.0,0.00018]
[1778349197478,53.5,80779.08,0.0,1.0,0.0,0.00018]
[1778349202504,53.5,80780.65,0.0,1.0,0.0,0.00018]
[1778349207552,53.5,80785.51,0.0,1.0,0.0,0.00018]
[1778349213581,53.5,80788.65,0.0,1.0,0.0,0.00018]
[1778349218616,53.5,80790.78,0.0,1.0,0.0,0.00017]
[1778349223654,53.5,80792.08,0.0,1.0,0.0,0.00017]
[1778349226675,53.5,80784.45,0.0,1.0,0.0,0.00018]
[1778349231710,53.5,80782.19,0.0,1.0,0.0,0.00018]
[1778349236745,53.5,80776.93,0.0,1.0,0.0,0.00018]
[1778349241781,53.5,80775.89,0.0,1.0,0.0,0.00018]
[1778349247833,53.5,80776.95,0.0,1.0,0.0,0.00018]
[1778349252857,53.5,80776.83,0.0,1.0,0.0,0.00018]
[1778349257902,53.5,80776.89,0.0,1.0,0.0,0.00018]
[1778349262929,53.5,80777.55,0.0,1.0,0.0,0.00018]
[1778349267973,53.5,80776.12,0.0,1.0,0.0,0.00018]
[1778349274004,53.5,80776.1,0.0,1.0,0.0,0.00018]
[1778349279039,53.5,80776.06,0.0,1.0,0.0,0.00018]
[1778349284075,53.5,80776.65,0.0,1.0,0.0,0.00018]
[1778349289110,53.5,80777.49,0.0,1.0,0.0,0.00018]
[1778349294145,53.5,80772.79,0.0,1.0,0.0,0.00018]
[1778349298183,53.5,80767.78,0.0,1.0,0.0,0.00018]
[1778349301196,53.5,80763.13,0.0,1.0,0.0,0.00019]
[1778349306230,53.5,80764.9,0.0,1.0,0.0,0.00019]
[1778349311265,53.5,80760.57,0.0,1.0,0.0,0.00019]
[1778349316300,53.5,80758.53,0.0,1.0,0.0,0.00019]
[1778349321335,53.5,80758.89,0.0,1.0,0.0,0.00019]
[1778349326370,53.5,80760.01,0.0,1.0,0.0,0.00019]
[1778349332416,53.5,80761.72,0.0,1.0,0.0,0.00018]
[1778349337451,53.5,80760.74,0.0,1.0,0.0,0.00018]
[1778349343493,53.5,80760.26,0.0,1.0,0.0,0.00018]
[1778349348532,53.5,80761.15,0.0,1.0,0.0,0.00018]
[1778349353563,53.5,80755.33,0.0,1.0,0.0,0.00019]
[1778349358606,53.5,80750.26,0.0,1.0,0.0,0.00019]
[1778349363633,53.5,80746.53,0.0,1.0,0.0,0.00019]
[1778349368678,53.5,80745.28,0.0,1.0,0.0,0.00019]
[1778349373703,53.5,80743.51,0.0,1.0,0.0,0.00019]
[1778349378747,53.5,80742.09,0.0,1.0,0.0,0.00019]
[1778349388805,53.5,80739.82,0.0,1.0,0.0,0.0002]
[1778349393843,53.5,80739.2,0.0,1.0,0.0,0.00019]
[1778349398888,53.5,80738.07,0.0,1.0,0.0,0.00019]
[1778349406933,53.5,80737.14,0.0,1.0,0.0,0.00019]
[1778349414990,53.5,80736.03,0.0,1.0,0.0,0.00019]
[1778349424053,53.5,80735.25,0.0,1.0,0.0,0.0002]
[1778349429102,53.5,80733.65,0.0,1.0,0.0,0.0002]
[1778349434124,53.5,80732.49,0.0,1.0,0.0,0.0002]
[1778349439162,53.5,80731.58,0.0,1.0,0.0,0.0002]
[1778349441179,53.5,80711.83,0.0,1.0,0.0,0.00021]
[1778349442183,53.5,80705.49,0.0,1.0,0.0,0.00021]
[1778349443196,53.5,80705.15,0.0,1.0,0.0,0.00021]
[1778349448225,53.5,80704.92,0.0,1.0,0.0,0.00021]
[1778349454268,53.5,80706.13,0.0,1.0,0.0,0.00021]
[1778349459323,53.5,80707.01,0.0,1.0,0.0,0.00021]
[1778349464339,53.5,80707.63,0.0,1.0,0.0,0.00021]
[1778349469392,53.5,80721.57,0.0,1.0,0.0,0.0002]
[1778349470381,53.5,80721.57,0.0,1.0,0.0,0.0002]
[1778349475452,53.5,80719.6,0.0,1.0,0.0,0.0002]
[1778349477431,53.5,80729.4,0.0,1.0,0.0,0.0002]
[1778349478439,53.5,80731.28,0.0,1.0,0.0,0.00019]
[1778349481460,53.5,80725.86,0.0,1.0,0.0,0.0002]
[1778349483473,53.5,80722.27,0.0,1.0,0.0,0.0002]
[1778349489542,53.5,80720.49,0.0,1.0,0.0,0.0002]
[1778349492551,53.5,80753.99,0.0,1.0,0.0,0.00018]
[1778349493554,53.5,80767.23,0.0,1.0,0.0,0.00018]
[1778349494561,53.5,80769.36,0.0,1.0,0.0,0.00018]
[1778349499615,53.5,80771.65,0.0,1.0,0.0,0.00017]
[1778349504631,53.5,80776.29,0.0,1.0,0.0,0.00017]
[1778349509684,53.5,80777.38,0.0,1.0,0.0,0.00017]
[1778349514701,53.5,80781.53,0.0,1.0,0.0,0.00017]
[1778349519755,53.5,80791.4,0.0,1.0,0.0,0.00016]
[1778349522758,53.5,80794.17,0.0,1.0,0.0,0.00016]
[1778349528800,53.5,80796.19,0.0,1.0,0.0,0.00016]
[1778349534841,53.5,80797.72,0.0,1.0,0.0,0.00016]
[1778349539896,53.5,80798.48,0.0,1.0,0.0,0.00016]
[1778349544912,53.5,80800.48,0.0,1.0,0.0,0.00016]
[1778349549966,53.5,80797.12,0.0,1.0,0.0,0.00016]
[1778349555989,53.5,80794.07,0.0,1.0,0.0,0.00016]
[1778349561027,53.5,80790.42,0.0,1.0,0.0,0.00016]
[1778349567069,53.5,80787.4,0.0,1.0,0.0,0.00016]
[1778349572103,53.5,80785.66,0.0,1.0,0.0,0.00016]
[1778349577138,53.5,80783.84,0.0,1.0,0.0,0.00016]
[1778349584191,53.5,80783.0,0.0,1.0,0.0,0.00016]
[1778349589226,53.5,80782.74,0.0,1.0,0.0,0.00016]
[1778349594261,53.5,80782.21,0.0,1.0,0.0,0.00016]
[1778349600323,53.5,80781.8,0.0,1.0,0.0,0.00016]
[1778349603330,53.5,80797.49,0.0,1.0,0.0,0.00016]
[1778349605340,53.5,80798.26,0.0,1.0,0.0,0.00016]
[1778349610395,53.5,80799.3,0.0,1.0,0.0,0.00016]
[1778349615411,53.5,80801.22,0.0,1.0,0.0,0.00016]
[1778349620470,53.5,80802.19,0.0,1.0,0.0,0.00016]
[1778349625491,53.5,80808.51,0.0,1.0,0.0,0.00015]
[1778349630539,53.5,80810.74,0.0,1.0,0.0,0.00015]
[1778349634555,53.5,80806.57,0.0,1.0,0.0,0.00015]
[1778349639590,53.5,80811.71,0.0,1.0,0.0,0.00015]
[1778349644624,53.5,80813.46,0.0,1.0,0.0,0.00015]
[1778349649659,53.5,80813.13,0.0,1.0,0.0,0.00015]
[1778349655702,53.5,80813.36,0.0,1.0,0.0,0.00015]
[1778349660749,53.5,80811.96,0.0,1.0,0.0,0.00015]
[1778349665771,53.5,80812.62,0.0,1.0,0.0,0.00015]
[1778349670820,53.5,80815.93,0.0,1.0,0.0,0.00015]
[1778349675841,53.5,80816.65,0.0,1.0,0.0,0.00015]
[1778349678862,53.5,80830.79,0.0,1.0,0.0,0.00014]
[1778349679868,53.5,80833.73,0.0,1.0,0.0,0.00014]
[1778349684904,53.5,80829.2,0.0,1.0,0.0,0.00014]
[1778349689939,53.5,80829.26,0.0,1.0,0.0,0.00014]
[1778349694975,53.5,80834.93,0.0,1.0,0.0,0.00014]
[1778349696990,53.5,80838.59,0.0,1.0,0.0,0.00014]
[1778349702037,53.5,80839.91,0.0,1.0,0.0,0.00014]
[1778349707073,53.5,80842.13,0.0,1.0,0.0,0.00014]
[1778349713115,53.5,80844.22,0.0,1.0,0.0,0.00014]
[1778349718151,53.5,80847.88,0.0,1.0,0.0,0.00013]
[1778349723186,53.5,80847.71,0.0,1.0,0.0,0.00013]
[1778349725200,53.5,80841.33,0.0,1.0,0.0,0.00014]
[1778349730234,53.5,80839.74,0.0,1.0,0.0,0.00014]
[1778349737283,53.5,80841.37,0.0,1.0,0.0,0.00014]
[1778349742320,53.5,80842.21,0.0,1.0,0.0,0.00014]
[1778349747354,53.5,80843.62,0.0,1.0,0.0,0.00014]
[1778349752389,53.5,80843.69,0.0,1.0,0.0,0.00013]
[1778349757426,53.5,80843.96,0.0,1.0,0.0,0.00013]
[1778349762459,53.5,80844.34,0.0,1.0,0.0,0.00013]
[1778349767494,53.5,80844.5,0.0,1.0,0.0,0.00013]
[1778349772531,53.5,80844.25,0.0,1.0,0.0,0.00013]
[1778349774543,53.5,80835.65,0.0,1.0,0.0,0.00014]
[1778349776560,53.5,80833.37,0.0,1.0,0.0,0.00014]
[1778349781601,53.5,80833.19,0.0,1.0,0.0,0.00014]
[1778349786632,53.5,80832.79,0.0,1.0,0.0,0.00014]
[1778349791671,53.5,80832.16,0.0,1.0,0.0,0.00014]
[1778349796703,53.5,80831.12,0.0,1.0,0.0,0.00014]
[1778349801742,53.5,80824.66,0.0,1.0,0.0,0.00014]
[1778349806772,53.5,80824.66,0.0,1.0,0.0,0.00014]
[1778349808787,53.5,80819.63,0.0,1.0,0.0,0.00014]
[1778349811813,53.5,80816.16,0.0,1.0,0.0,0.00014]
[1778349816842,53.5,80815.65,0.0,1.0,0.0,0.00014]
[1778349821884,53.5,80814.6,0.0,1.0,0.0,0.00014]
[1778349829934,53.5,80813.56,0.0,1.0,0.0,0.00014]
[1778349834971,53.5,80814.99,0.0,1.0,0.0,0.00014]
[1778349840003,53.5,80814.79,0.0,1.0,0.0,0.00014]
[1778349846045,53.5,80814.21,0.0,1.0,0.0,0.00014]
[1778349852098,53.5,80814.17,0.0,1.0,0.0,0.00014]
[1778349857122,53.5,80814.1,0.0,1.0,0.0,0.00014]
[1778349862169,53.5,80813.97,0.0,1.0,0.0,0.00014]
[1778349867202,53.5,80814.12,0.0,1.0,0.0,0.00014]
[1778349868208,53.5,80820.48,0.0,1.0,0.0,0.00014]
[1778349869215,53.5,80821.99,0.0,1.0,0.0,0.00014]
[1778349874251,53.5,80824.93,0.0,1.0,0.0,0.00014]
[1778349879288,53.5,80830.78,0.0,1.0,0.0,0.00013]
[1778349884330,53.5,80832.9,0.0,1.0,0.0,0.00013]
[1778349890372,53.5,80831.81,0.0,1.0,0.0,0.00013]
[1778349893393,53.5,80823.53,0.0,1.0,0.0,0.00014]
[1778349896415,53.5,80814.2,0.0,1.0,0.0,0.00014]
[1778349897422,53.5,80812.93,0.0,1.0,0.0,0.00014]
[1778349901449,53.5,80807.48,0.0,1.0,0.0,0.00014]
[1778349906484,53.5,80808.87,0.0,1.0,0.0,0.00014]
[1778349911520,53.5,80810.08,0.0,1.0,0.0,0.00014]
[1778349916554,53.5,80809.39,0.0,1.0,0.0,0.00014]
[1778349921589,53.5,80809.2,0.0,1.0,0.0,0.00014]
[1778349928637,53.5,80810.07,0.0,1.0,0.0,0.00014]
[1778349939717,53.5,80809.53,0.0,1.0,0.0,0.00014]
[1778349947772,53.5,80809.49,0.0,1.0,0.0,0.00014]
[1778349952808,53.5,80810.03,0.0,1.0,0.0,0.00014]
[1778349962878,53.5,80811.1,0.0,1.0,0.0,0.00014]
[1778349967912,53.5,80812.23,0.0,1.0,0.0,0.00014]
[1778349972950,53.5,80811.38,0.0,1.0,0.0,0.00014]
[1778349977984,53.5,80805.84,0.0,1.0,0.0,0.00014]
[1778349983021,53.5,80803.49,0.0,1.0,0.0,0.00014]
[1778349991073,53.5,80799.89,0.0,1.0,0.0,0.00014]
[1778349998124,53.5,80797.03,0.0,1.0,0.0,0.00014]
[1778350003163,53.5,80794.82,0.0,1.0,0.0,0.00014]
[1778350013236,53.5,80792.36,0.0,1.0,0.0,0.00015]
[1778350018263,53.5,80792.33,0.0,1.0,0.0,0.00015]
[1778350023306,53.5,80790.35,0.0,1.0,0.0,0.00015]
[1778350029340,53.5,80790.0,0.0,1.0,0.0,0.00015]
[1778350034375,53.5,80789.55,0.0,1.0,0.0,0.00015]
[1778350036389,53.5,80797.15,0.0,1.0,0.0,0.00014]
[1778350037397,53.5,80800.78,0.0,1.0,0.0,0.00014]
[1778350042431,53.5,80804.99,0.0,1.0,0.0,0.00014]
[1778350047466,53.5,80807.24,0.0,1.0,0.0,0.00014]
[1778350052501,53.5,80808.93,0.0,1.0,0.0,0.00014]
[1778350056529,53.5,80816.62,0.0,1.0,0.0,0.00013]
[1778350057538,53.5,80820.38,0.0,1.0,0.0,0.00013]
[1778350061578,53.5,80820.83,0.0,1.0,0.0,0.00013]
[1778350067606,53.5,80819.98,0.0,1.0,0.0,0.00013]
[1778350080702,53.5,80819.69,0.0,1.0,0.0,0.00013]
[1778350085736,53.5,80821.6,0.0,1.0,0.0,0.00013]
[1778350086742,53.5,80815.22,0.0,1.0,0.0,0.00013]
[1778350087751,53.5,80812.24,0.0,1.0,0.0,0.00014]
[1778350092784,53.5,80812.98,0.0,1.0,0.0,0.00014]
[1778350098826,53.5,80813.8,0.0,1.0,0.0,0.00013]
[1778350106897,53.5,80814.5,0.0,1.0,0.0,0.00013]
[1778350111917,53.5,80818.51,0.0,1.0,0.0,0.00013]
[1778350116952,53.5,80819.81,0.0,1.0,0.0,0.00013]
[1778350121987,53.5,80818.16,0.0,1.0,0.0,0.00013]
[1778350128043,53.5,80817.78,0.0,1.0,0.0,0.00013]
[1778350134071,53.5,80811.57,0.0,1.0,0.0,0.00013]
[1778350139106,53.5,80811.7,0.0,1.0,0.0,0.00013]
[1778350148183,53.5,80812.53,0.0,1.0,0.0,0.00013]
[1778350153204,53.5,80813.23,0.0,1.0,0.0,0.00013]
[1778350158253,53.5,80817.31,0.0,1.0,0.0,0.00013]
[1778350164281,53.5,80817.14,0.0,1.0,0.0,0.00013]
[1778350169318,53.5,80817.54,0.0,1.0,0.0,0.00013]
[1778350175360,53.5,80817.52,0.0,1.0,0.0,0.00013]
[1778350182410,53.5,80817.76,0.0,1.0,0.0,0.00013]
[1778350184423,53.5,80810.13,0.0,1.0,0.0,0.00013]
[1778350185430,53.5,80803.84,0.0,1.0,0.0,0.00013]
[1778350186437,53.5,80802.99,0.0,1.0,0.0,0.00014]
[1778350192479,53.5,80799.22,0.0,1.0,0.0,0.00014]
[1778350198537,53.5,80793.21,0.0,1.0,0.0,0.00014]
[1778350201544,53.5,80791.89,0.0,1.0,0.0,0.00014]
[1778350204566,53.5,80785.98,0.0,1.0,0.0,0.00014]
[1778350209602,53.5,80783.11,0.0,1.0,0.0,0.00014]
[1778350214637,53.5,80782.35,0.0,1.0,0.0,0.00014]
[1778350222693,53.5,80783.49,0.0,1.0,0.0,0.00014]
[1778350227729,53.5,80784.06,0.0,1.0,0.0,0.00014]
[1778350234779,53.5,80785.3,0.0,1.0,0.0,0.00014]
[1778350239813,53.5,80785.44,0.0,1.0,0.0,0.00014]
[1778350244848,53.5,80783.41,0.0,1.0,0.0,0.00014]
[1778350249883,53.5,80783.18,0.0,1.0,0.0,0.00014]
[1778350254918,53.5,80782.99,0.0,1.0,0.0,0.00014]
[1778350261968,53.5,80782.12,0.0,1.0,0.0,0.00014]
[1778350269034,53.5,80781.37,0.0,1.0,0.0,0.00014]
[1778350274055,53.5,80780.47,0.0,1.0,0.0,0.00014]
[1778350279105,53.5,80780.58,0.0,1.0,0.0,0.00014]
[1778350289175,53.5,80780.85,0.0,1.0,0.0,0.00014]
[1778350296208,53.5,80780.87,0.0,1.0,0.0,0.00014]
[1778350301243,53.5,80778.4,0.0,1.0,0.0,0.00014]
[1778350309315,53.5,80778.35,0.0,1.0,0.0,0.00014]
[1778350314331,53.5,80778.71,0.0,1.0,0.0,0.00014]
[1778350319385,53.5,80778.99,0.0,1.0,0.0,0.00014]
[1778350325413,53.5,80779.2,0.0,1.0,0.0,0.00014]
[1778350330446,53.5,80778.1,0.0,1.0,0.0,0.00014]
[1778350338518,53.5,80778.2,0.0,1.0,0.0,0.00014]
[1778350348590,53.5,80778.61,0.0,1.0,0.0,0.00014]
[1778350353607,53.5,80778.94,0.0,1.0,0.0,0.00014]
[1778350358661,53.5,80778.02,0.0,1.0,0.0,0.00014]
[1778350363677,53.5,80777.73,0.0,1.0,0.0,0.00014]
[1778350368730,53.5,80774.35,0.0,1.0,0.0,0.00014]
[1778350373748,53.5,80774.8,0.0,1.0,0.0,0.00014]
[1778350378800,53.5,80775.29,0.0,1.0,0.0,0.00014]
[1778350383817,53.5,80775.63,0.0,1.0,0.0,0.00014]
[1778350388871,53.5,80770.57,0.0,1.0,0.0,0.00014]
[1778350392880,53.5,80764.68,0.0,1.0,0.0,0.00014]
[1778350397917,53.5,80765.5,0.0,1.0,0.0,0.00014]
[1778350404965,53.5,80765.81,0.0,1.0,0.0,0.00014]
[1778350409999,53.5,80765.49,0.0,1.0,0.0,0.00014]
[1778350415034,53.5,80762.75,0.0,1.0,0.0,0.00014]
[1778350420069,53.5,80762.96,0.0,1.0,0.0,0.00014]
[1778350425104,53.5,80763.2,0.0,1.0,0.0,0.00014]
[1778350431150,53.5,80764.49,0.0,1.0,0.0,0.00014]
[1778350436183,53.5,80764.42,0.0,1.0,0.0,0.00014]
[1778350438199,53.5,80769.84,0.0,1.0,0.0,0.00014]
[1778350443232,53.5,80769.07,0.0,1.0,0.0,0.00014]
[1778350449291,53.5,80767.86,0.0,1.0,0.0,0.00014]
[1778350454309,53.5,80768.53,0.0,1.0,0.0,0.00014]
[1778350459362,53.5,80766.7,0.0,1.0,0.0,0.00014]
[1778350464379,53.5,80766.79,0.0,1.0,0.0,0.00014]
[1778350469433,53.5,80765.62,0.0,1.0,0.0,0.00014]
[1778350474457,53.5,80767.24,0.0,1.0,0.0,0.00014]
[1778350476469,53.5,80774.21,0.0,1.0,0.0,0.00014]
[1778350477476,53.5,80776.64,0.0,1.0,0.0,0.00014]
[1778350482512,53.5,80777.31,0.0,1.0,0.0,0.00014]
[1778350487548,53.5,80781.61,0.0,1.0,0.0,0.00013]
[1778350492584,53.5,80784.91,0.0,1.0,0.0,0.00013]
[1778350497618,53.5,80790.84,0.0,1.0,0.0,0.00013]
[1778350498625,53.5,80803.09,0.0,1.0,0.0,0.00013]
[1778350499647,53.5,80805.19,0.0,1.0,0.0,0.00012]
[1778350503659,53.5,80810.71,0.0,1.0,0.0,0.00012]
[1778350507688,53.5,80817.84,0.0,1.0,0.0,0.00012]
[1778350508695,53.5,80818.98,0.0,1.0,0.0,0.00012]
[1778350513730,53.5,80812.53,0.0,1.0,0.0,0.00012]
[1778350514739,53.5,80808.28,0.0,1.0,0.0,0.00012]
[1778350516751,53.5,80806.54,0.0,1.0,0.0,0.00012]
[1778350523800,53.5,80807.1,0.0,1.0,0.0,0.00012]
[1778350529858,53.5,80806.81,0.0,1.0,0.0,0.00012]
[1778350536888,53.5,80807.33,0.0,1.0,0.0,0.00012]
[1778350541926,53.5,80807.64,0.0,1.0,0.0,0.00012]
[1778350547968,53.5,80808.0,0.0,1.0,0.0,0.00012]
[1778350554010,53.5,80808.71,0.0,1.0,0.0,0.00012]
[1778350559045,53.5,80810.34,0.0,1.0,0.0,0.00012]
[1778350564083,53.5,80810.92,0.0,1.0,0.0,0.00012]
[1778350569118,53.5,80810.74,0.0,1.0,0.0,0.00012]
[1778350574153,53.5,80814.45,0.0,1.0,0.0,0.00012]
[1778350580217,53.5,80814.56,0.0,1.0,0.0,0.00012]
[1778350585230,53.5,80813.81,0.0,1.0,0.0,0.00012]
[1778350590286,53.5,80813.26,0.0,1.0,0.0,0.00012]
[1778350599328,53.5,80813.27,0.0,1.0,0.0,0.00012]
[1778350605371,53.5,80812.28,0.0,1.0,0.0,0.00012]
[1778350609400,53.5,80806.5,0.0,1.0,0.0,0.00012]
[1778350617455,53.5,80805.44,0.0,1.0,0.0,0.00012]
[1778350623497,53.5,80806.15,0.0,1.0,0.0,0.00012]
[1778350630567,53.5,80806.05,0.0,1.0,0.0,0.00012]
[1778350635581,53.5,80807.07,0.0,1.0,0.0,0.00012]
[1778350642635,53.5,80807.33,0.0,1.0,0.0,0.00012]
[1778350647669,53.5,80808.56,0.0,1.0,0.0,0.00012]
[1778350652701,53.5,80809.29,0.0,1.0,0.0,0.00012]
[1778350657736,53.5,80816.27,0.0,1.0,0.0,0.00012]
[1778350660757,53.5,80818.06,0.0,1.0,0.0,0.00012]
[1778350663778,53.5,80823.44,0.0,1.0,0.0,0.00011]
[1778350666798,53.5,80827.22,0.0,1.0,0.0,0.00011]
[1778350671834,53.5,80825.35,0.0,1.0,0.0,0.00011]
[1778350678882,53.5,80823.12,0.0,1.0,0.0,0.00011]
[1778350683923,53.5,80825.81,0.0,1.0,0.0,0.00011]
[1778350688957,53.5,80827.21,0.0,1.0,0.0,0.00011]
[1778350695016,53.5,80826.2,0.0,1.0,0.0,0.00011]
[1778350703052,53.5,80826.15,0.0,1.0,0.0,0.00011]
[1778350715156,53.5,80825.6,0.0,1.0,0.0,0.00011]
[1778350723194,53.5,80823.3,0.0,1.0,0.0,0.00011]
[1778350725226,53.5,80816.25,0.0,1.0,0.0,0.00011]
[1778350728229,53.5,80815.92,0.0,1.0,0.0,0.00011]
[1778350733264,53.5,80815.53,0.0,1.0,0.0,0.00011]
[1778350738300,53.5,80813.67,0.0,1.0,0.0,0.00012]
[1778350743334,53.5,80812.07,0.0,1.0,0.0,0.00012]
[1778350748369,53.5,80812.89,0.0,1.0,0.0,0.00012]
[1778350755471,53.5,80813.28,0.0,1.0,0.0,0.00012]
[1778350761460,53.5,80813.58,0.0,1.0,0.0,0.00012]
[1778350767502,53.5,80813.41,0.0,1.0,0.0,0.00012]
[1778350771532,53.5,80807.23,0.0,1.0,0.0,0.00012]
[1778350773543,53.5,80806.19,0.0,1.0,0.0,0.00012]
[1778350778579,53.5,80802.83,0.0,1.0,0.0,0.00012]
[1778350784623,53.5,80799.23,0.0,1.0,0.0,0.00012]
[1778350789659,53.5,80796.74,0.0,1.0,0.0,0.00012]
[1778350795752,53.5,80793.42,0.0,1.0,0.0,0.00012]
[1778350801742,53.5,80789.68,0.0,1.0,0.0,0.00012]
[1778350806777,53.5,80788.19,0.0,1.0,0.0,0.00012]
[1778350812818,53.5,80788.15,0.0,1.0,0.0,0.00012]
[1778350817854,53.5,80788.84,0.0,1.0,0.0,0.00012]
[1778350822888,53.5,80787.07,0.0,1.0,0.0,0.00012]
[1778350827924,53.5,80786.12,0.0,1.0,0.0,0.00012]
[1778350834973,53.5,80785.6,0.0,1.0,0.0,0.00012]
[1778350842024,53.5,80784.62,0.0,1.0,0.0,0.00012]
[1778350849072,53.5,80784.11,0.0,1.0,0.0,0.00012]
[1778350852093,53.5,80775.65,0.0,1.0,0.0,0.00012]
[1778350853100,53.5,80770.74,0.0,1.0,0.0,0.00013]
[1778350859142,53.5,80772.37,0.0,1.0,0.0,0.00013]
[1778350864180,53.5,80772.65,0.0,1.0,0.0,0.00013]
[1778350869212,53.5,80773.64,0.0,1.0,0.0,0.00013]
[1778350874247,53.5,80773.77,0.0,1.0,0.0,0.00012]
[1778350879283,53.5,80778.1,0.0,1.0,0.0,0.00012]
[1778350884317,53.5,80777.98,0.0,1.0,0.0,0.00012]
[1778350890359,53.5,80777.3,0.0,1.0,0.0,0.00012]
[1778350895394,53.5,80776.77,0.0,1.0,0.0,0.00012]
[1778350900429,53.5,80775.75,0.0,1.0,0.0,0.00012]
[1778350906526,53.5,80774.97,0.0,1.0,0.0,0.00012]
[1778350916596,53.5,80775.39,0.0,1.0,0.0,0.00012]
[1778350923590,53.5,80775.5,0.0,1.0,0.0,0.00012]
[1778350929635,53.5,80774.93,0.0,1.0,0.0,0.00012]
[1778350934668,53.5,80775.22,0.0,1.0,0.0,0.00012]
[1778350939703,53.5,80775.26,0.0,1.0,0.0,0.00012]
[1778350946807,53.5,80775.29,0.0,1.0,0.0,0.00012]
[1778350952794,53.5,80775.29,0.0,1.0,0.0,0.00012]
[1778350957828,53.5,80775.61,0.0,1.0,0.0,0.00012]
[1778350962863,53.5,80776.22,0.0,1.0,0.0,0.00012]
[1778350969913,53.5,80776.3,0.0,1.0,0.0,0.00012]
[1778350975955,53.5,80776.35,0.0,1.0,0.0,0.00012]
[1778350987086,53.5,80777.93,0.0,1.0,0.0,0.00012]
[1778350993074,53.5,80777.61,0.0,1.0,0.0,0.00012]
[1778350998109,53.5,80776.5,0.0,1.0,0.0,0.00012]
[1778351004152,53.5,80774.64,0.0,1.0,0.0,0.00012]
[1778351009185,53.5,80776.79,0.0,1.0,0.0,0.00012]
[1778351010193,53.5,80783.82,0.0,1.0,0.0,0.00012]
[1778351011199,53.5,80788.32,0.0,1.0,0.0,0.00011]
[1778351016237,53.5,80792.69,0.0,1.0,0.0,0.00011]
[1778351021271,53.5,80795.47,0.0,1.0,0.0,0.00011]
[1778351026306,53.5,80797.13,0.0,1.0,0.0,0.00011]
[1778351031341,53.5,80799.32,0.0,1.0,0.0,0.00011]
[1778351034362,53.5,80804.92,0.0,1.0,0.0,0.00011]
[1778351040404,53.5,80804.7,0.0,1.0,0.0,0.00011]
[1778351047513,53.5,80806.37,0.0,1.0,0.0,0.00011]
[1778351051482,53.5,80811.39,0.0,1.0,0.0,0.00011]
[1778351053496,53.5,80812.39,0.0,1.0,0.0,0.00011]
[1778351061552,53.5,80815.4,0.0,1.0,0.0,0.00011]
[1778351066646,53.5,80812.75,0.0,1.0,0.0,0.00011]
[1778351070616,53.5,80808.17,0.0,1.0,0.0,0.00011]
[1778351074644,53.5,80802.75,0.0,1.0,0.0,0.00011]
[1778351076717,53.5,80798.6,0.0,1.0,0.0,0.00011]
[1778351082705,53.5,80807.09,0.0,1.0,0.0,0.00011]
[1778351083708,53.5,80807.59,0.0,1.0,0.0,0.00011]
[1778351088744,53.5,80807.43,0.0,1.0,0.0,0.00011]
[1778351092771,53.5,80813.34,0.0,1.0,0.0,0.00011]
[1778351094785,53.5,80818.43,0.0,1.0,0.0,0.0001]
[1778351100828,53.5,80820.36,0.0,1.0,0.0,0.0001]
[1778351104857,53.5,80826.78,0.0,1.0,0.0,0.0001]
[1778351106869,53.5,80833.74,0.0,1.0,0.0,0.0001]
[1778351107876,53.5,80839.95,0.0,1.0,0.0,0.0001]
[1778351109890,53.5,80842.23,0.0,1.0,0.0,0.0001]
[1778351114931,53.5,80843.45,0.0,1.0,0.0,0.0001]
[1778351118957,53.5,80853.16,0.0,1.0,0.0,9e-05]
[1778351120970,53.5,80855.59,0.0,1.0,0.0,9e-05]
[1778351126005,53.5,80857.55,0.0,1.0,0.0,9e-05]
[1778351131040,53.5,80860.22,0.0,1.0,0.0,9e-05]
[1778351136076,53.5,80861.49,0.0,1.0,0.0,9e-05]
[1778351141110,53.5,80862.22,0.0,1.0,0.0,9e-05]
[1778351146145,53.5,80864.22,0.0,1.0,0.0,9e-05]
[1778351151180,53.5,80867.34,0.0,1.0,0.0,9e-05]
[1778351152187,53.5,80873.54,0.0,1.0,0.0,9e-05]
[1778351153194,53.5,80882.47,0.0,1.0,0.0,9e-05]
[1778351154201,53.5,80882.38,0.0,1.0,0.0,9e-05]
[1778351156215,53.5,80887.79,0.0,1.0,0.0,8e-05]
[1778351161251,53.5,80888.81,0.0,1.0,0.0,8e-05]
[1778351163275,53.5,80917.72,0.0,1.0,0.0,8e-05]
[1778351164279,53.5,80934.23,0.0,1.0,0.0,7e-05]
[1778351165284,53.5,80938.16,0.0,1.0,0.0,7e-05]
[1778351167373,53.5,80951.55,0.0,1.0,0.0,7e-05]
[1778351168305,53.5,80951.55,0.0,1.0,0.0,7e-05]
[1778351174348,53.5,80951.86,0.0,1.0,0.0,7e-05]
[1778351179383,53.5,80963.01,0.0,1.0,0.0,7e-05]
[1778351180391,53.5,80967.72,0.0,1.0,0.0,7e-05]
[1778351183412,53.5,80962.35,0.0,1.0,0.0,7e-05]
[1778351185428,53.5,80955.71,0.0,1.0,0.0,7e-05]
[1778351187529,53.5,81007.84,0.0,1.0,0.0,6e-05]
[1778351188469,53.5,81006.52,0.0,1.0,0.0,6e-05]
[1778351189475,53.5,80981.61,0.0,1.0,0.0,6e-05]
[1778351190483,53.5,80967.7,0.0,1.0,0.0,7e-05]
[1778351191489,53.5,80964.92,0.0,1.0,0.0,7e-05]
[1778351192496,53.5,80973.72,0.0,1.0,0.0,6e-05]
[1778351193503,53.5,80982.39,0.0,1.0,0.0,6e-05]
[1778351194510,53.5,80981.47,0.0,1.0,0.0,6e-05]
[1778351195517,53.5,80974.41,0.0,1.0,0.0,6e-05]
[1778351196524,53.5,80968.02,0.0,1.0,0.0,7e-05]
[1778351197599,53.5,80965.17,0.0,1.0,0.0,7e-05]
[1778351202565,53.5,80957.57,0.0,1.0,0.0,7e-05]
[1778351204580,53.5,80955.38,0.0,1.0,0.0,7e-05]
[1778351207671,53.5,80962.68,0.0,1.0,0.0,7e-05]
[1778351209619,53.5,80964.48,0.0,1.0,0.0,7e-05]
[1778351213646,53.5,80979.56,0.0,1.0,0.0,6e-05]
[1778351214653,53.5,80995.37,0.0,1.0,0.0,6e-05]
[1778351215665,53.5,80998.11,0.0,1.0,0.0,6e-05]
[1778351216668,53.5,81005.15,0.0,1.0,0.0,6e-05]
[1778351217739,53.5,81009.07,0.0,1.0,0.0,6e-05]
[1778351221704,53.5,81003.86,0.0,1.0,0.0,6e-05]
[1778351226742,53.5,81008.3,0.0,1.0,0.0,6e-05]
[1778351230771,53.5,81003.27,0.0,1.0,0.0,6e-05]
[1778351234803,53.5,80985.84,0.0,1.0,0.0,6e-05]
[1778351235810,53.5,80980.75,0.0,1.0,0.0,6e-05]
[1778351237879,53.5,80989.16,0.0,1.0,0.0,6e-05]
[1778351238831,53.5,80988.85,0.0,1.0,0.0,6e-05]
[1778351240845,53.5,80996.2,0.0,1.0,0.0,6e-05]
[1778351245880,53.5,81000.16,0.0,1.0,0.0,6e-05]
[1778351250915,53.5,80999.86,0.0,1.0,0.0,6e-05]
[1778351255950,53.5,80997.42,0.0,1.0,0.0,6e-05]
[1778351260985,53.5,80995.42,0.0,1.0,0.0,6e-05]
[1778351265016,53.5,80988.71,0.0,1.0,0.0,6e-05]
[1778351266021,53.5,80985.44,0.0,1.0,0.0,6e-05]
[1778351268092,53.5,80982.04,0.0,1.0,0.0,6e-05]
[1778351274077,53.5,80980.1,0.0,1.0,0.0,6e-05]
[1778351279112,53.5,80981.72,0.0,1.0,0.0,6e-05]
[1778351282133,53.5,80975.37,0.0,1.0,0.0,6e-05]
[1778351283140,53.5,80974.32,0.0,1.0,0.0,6e-05]
[1778351288232,53.5,80974.3,0.0,1.0,0.0,6e-05]
[1778351294219,53.5,80974.13,0.0,1.0,0.0,6e-05]
[1778351299282,53.5,80973.28,0.0,1.0,0.0,6e-05]
[1778351305325,53.5,80977.51,0.0,1.0,0.0,6e-05]
[1778351310360,53.5,80978.51,0.0,1.0,0.0,6e-05]
[1778351316402,53.5,80979.18,0.0,1.0,0.0,6e-05]
[1778351321437,53.5,80983.86,0.0,1.0,0.0,6e-05]
[1778351326472,53.5,80983.37,0.0,1.0,0.0,6e-05]
[1778351328511,53.5,80989.77,0.0,1.0,0.0,6e-05]
[1778351330500,53.5,80994.59,0.0,1.0,0.0,6e-05]
[1778351333522,53.5,80996.8,0.0,1.0,0.0,6e-05]
[1778351336542,53.5,81004.38,0.0,1.0,0.0,6e-05]
[1778351337549,53.5,81007.38,0.0,1.0,0.0,6e-05]
[1778351340571,53.5,81011.28,0.0,1.0,0.0,6e-05]
[1778351345609,53.5,81010.98,0.0,1.0,0.0,6e-05]
[1778351347625,53.5,81016.08,0.0,1.0,0.0,6e-05]
[1778351349637,53.5,81016.08,0.0,1.0,0.0,6e-05]
[1778351354680,53.5,81017.53,0.0,1.0,0.0,6e-05]
[1778351359719,53.5,81016.39,0.0,1.0,0.0,6e-05]
[1778351361749,53.5,81007.7,0.0,1.0,0.0,6e-05]
[1778351363755,53.5,81015.64,0.0,1.0,0.0,6e-05]
[1778351364762,53.5,81019.47,0.0,1.0,0.0,5e-05]
[1778351366775,53.5,81022.43,0.0,1.0,0.0,5e-05]
[1778351371810,53.5,81022.24,0.0,1.0,0.0,5e-05]
[1778351377853,53.5,81023.45,0.0,1.0,0.0,5e-05]
[1778351382887,53.5,81021.97,0.0,1.0,0.0,5e-05]
[1778351387922,53.5,81022.65,0.0,1.0,0.0,5e-05]
[1778351392956,53.5,81018.02,0.0,1.0,0.0,5e-05]
[1778351397992,53.5,81017.15,0.0,1.0,0.0,5e-05]
[1778351403027,53.5,81016.43,0.0,1.0,0.0,5e-05]
[1778351409086,53.5,81016.66,0.0,1.0,0.0,5e-05]
[1778351413102,53.5,81025.12,0.0,1.0,0.0,5e-05]
[1778351418146,53.5,81031.29,0.0,1.0,0.0,5e-05]
[1778351419159,53.5,81049.11,0.0,1.0,0.0,5e-05]
[1778351420150,53.5,81049.11,0.0,1.0,0.0,5e-05]
[1778351425185,53.5,81048.32,0.0,1.0,0.0,5e-05]
[1778351429230,53.5,81035.78,0.0,1.0,0.0,5e-05]
[1778351430221,53.5,81035.78,0.0,1.0,0.0,5e-05]
[1778351435255,53.5,81030.48,0.0,1.0,0.0,5e-05]
[1778351437270,53.5,81036.87,0.0,1.0,0.0,5e-05]
[1778351440290,53.5,81028.87,0.0,1.0,0.0,5e-05]
[1778351441297,53.5,81028.44,0.0,1.0,0.0,5e-05]
[1778351444318,53.5,81018.97,0.0,1.0,0.0,5e-05]
[1778351445327,53.5,81018.69,0.0,1.0,0.0,5e-05]
[1778351450361,53.5,81020.98,0.0,1.0,0.0,5e-05]
[1778351453382,53.5,81014.2,0.0,1.0,0.0,5e-05]
[1778351458416,53.5,81013.83,0.0,1.0,0.0,5e-05]
[1778351463451,53.5,81017.7,0.0,1.0,0.0,5e-05]
[1778351468485,53.5,81016.24,0.0,1.0,0.0,5e-05]
[1778351473521,53.5,81013.42,0.0,1.0,0.0,5e-05]
[1778351479585,53.5,81013.52,0.0,1.0,0.0,5e-05]
[1778351486683,53.5,81012.7,0.0,1.0,0.0,5e-05]
[1778351494746,53.5,81012.88,0.0,1.0,0.0,5e-05]
[1778351495748,53.5,80994.34,0.0,1.0,0.0,6e-05]
[1778351496755,53.5,80992.43,0.0,1.0,0.0,6e-05]
[1778351497762,53.5,80984.4,0.0,1.0,0.0,6e-05]
[1778351498769,53.5,80982.0,0.0,1.0,0.0,6e-05]
[1778351503804,53.5,80981.27,0.0,1.0,0.0,6e-05]
[1778351508839,53.5,80981.03,0.0,1.0,0.0,6e-05]
[1778351513874,53.5,80979.14,0.0,1.0,0.0,6e-05]
[1778351517902,53.5,80985.86,0.0,1.0,0.0,6e-05]
[1778351518909,53.5,80986.4,0.0,1.0,0.0,6e-05]
[1778351523944,53.5,80987.43,0.0,1.0,0.0,6e-05]
[1778351527972,53.5,80993.05,0.0,1.0,0.0,6e-05]
[1778351529994,53.5,80997.49,0.0,1.0,0.0,6e-05]
[1778351533008,53.5,81002.38,0.0,1.0,0.0,6e-05]
[1778351538042,53.5,81004.08,0.0,1.0,0.0,5e-05]
[1778351540064,53.5,80995.93,0.0,1.0,0.0,6e-05]
[1778351543078,53.5,81007.21,0.0,1.0,0.0,5e-05]
[1778351544088,53.5,81014.02,0.0,1.0,0.0,5e-05]
[1778351547107,53.5,81020.18,0.0,1.0,0.0,5e-05]
[1778351552141,53.5,81022.47,0.0,1.0,0.0,5e-05]
[1778351557180,53.5,81019.55,0.0,1.0,0.0,5e-05]
[1778351562215,53.5,81015.05,0.0,1.0,0.0,5e-05]
[1778351567250,53.5,81016.78,0.0,1.0,0.0,5e-05]
[1778351572285,53.5,81017.77,0.0,1.0,0.0,5e-05]
[1778351577320,53.5,81016.79,0.0,1.0,0.0,5e-05]
[1778351583362,53.5,81016.65,0.0,1.0,0.0,5e-05]
[1778351588397,53.5,81017.53,0.0,1.0,0.0,5e-05]
[1778351593432,53.5,81017.65,0.0,1.0,0.0,5e-05]
[1778351599477,53.5,81017.25,0.0,1.0,0.0,5e-05]
[1778351602497,53.5,81010.71,0.0,1.0,0.0,5e-05]
[1778351603505,53.5,81008.49,0.0,1.0,0.0,5e-05]
[1778351608540,53.5,81006.41,0.0,1.0,0.0,5e-05]
[1778351610565,53.5,81002.31,0.0,1.0,0.0,5e-05]
[1778351615590,53.5,81002.0,0.0,1.0,0.0,5e-05]
[1778351617603,53.5,81009.92,0.0,1.0,0.0,5e-05]
[1778351619617,53.5,81012.68,0.0,1.0,0.0,5e-05]
[1778351624652,53.5,81014.12,0.0,1.0,0.0,5e-05]
[1778351629688,53.5,81015.57,0.0,1.0,0.0,5e-05]
[1778351634722,53.5,81016.75,0.0,1.0,0.0,5e-05]
[1778351639757,53.5,81016.07,0.0,1.0,0.0,5e-05]
[1778351647813,53.5,81015.48,0.0,1.0,0.0,5e-05]
[1778351652861,53.5,81011.27,0.0,1.0,0.0,5e-05]
[1778351657894,53.5,81009.52,0.0,1.0,0.0,5e-05]
[1778351662931,53.5,81005.27,0.0,1.0,0.0,5e-05]
[1778351667966,53.5,81004.11,0.0,1.0,0.0,5e-05]
[1778351673001,53.5,81002.54,0.0,1.0,0.0,5e-05]
[1778351679043,53.5,81002.41,0.0,1.0,0.0,5e-05]
[1778351684078,53.5,81003.87,0.0,1.0,0.0,5e-05]
[1778351689113,53.5,81003.1,0.0,1.0,0.0,5e-05]
[1778351694149,53.5,81001.99,0.0,1.0,0.0,5e-05]
[1778351699183,53.5,81002.51,0.0,1.0,0.0,5e-05]
[1778351704218,53.5,81002.16,0.0,1.0,0.0,5e-05]
[1778351705225,53.5,80992.86,0.0,1.0,0.0,5e-05]
[1778351706232,53.5,80982.68,0.0,1.0,0.0,6e-05]
[1778351707239,53.5,80982.41,0.0,1.0,0.0,6e-05]
[1778351711276,53.5,80977.52,0.0,1.0,0.0,6e-05]
[1778351717310,53.5,80979.37,0.0,1.0,0.0,6e-05]
[1778351722344,53.5,80979.04,0.0,1.0,0.0,6e-05]
[1778351727380,53.5,80976.95,0.0,1.0,0.0,6e-05]
[1778351732414,53.5,80977.08,0.0,1.0,0.0,6e-05]
[1778351735436,53.5,80971.89,0.0,1.0,0.0,6e-05]
[1778351737452,53.5,80966.91,0.0,1.0,0.0,6e-05]
[1778351742486,53.5,80962.33,0.0,1.0,0.0,6e-05]
[1778351747522,53.5,80959.8,0.0,1.0,0.0,6e-05]
[1778351753563,53.5,80956.48,0.0,1.0,0.0,6e-05]
[1778351755577,53.5,80951.26,0.0,1.0,0.0,6e-05]
[1778351757591,53.5,80946.96,0.0,1.0,0.0,6e-05]
[1778351762629,53.5,80941.84,0.0,1.0,0.0,6e-05]
[1778351764643,53.5,80937.56,0.0,1.0,0.0,6e-05]
[1778351771699,53.5,80940.01,0.0,1.0,0.0,6e-05]
[1778351776728,53.5,80938.01,0.0,1.0,0.0,6e-05]
[1778351779757,53.5,80946.9,0.0,1.0,0.0,6e-05]
[1778351781780,53.5,80948.91,0.0,1.0,0.0,6e-05]
[1778351786805,53.5,80949.18,0.0,1.0,0.0,6e-05]
[1778351791849,53.5,80948.53,0.0,1.0,0.0,6e-05]
[1778351794861,53.5,80954.55,0.0,1.0,0.0,6e-05]
[1778351798888,53.5,80962.83,0.0,1.0,0.0,6e-05]
[1778351800903,53.5,80964.88,0.0,1.0,0.0,6e-05]
[1778351805940,53.5,80962.02,0.0,1.0,0.0,6e-05]
[1778351806946,53.5,80956.77,0.0,1.0,0.0,6e-05]
[1778351807952,53.5,80951.12,0.0,1.0,0.0,6e-05]
[1778351808959,53.5,80950.21,0.0,1.0,0.0,6e-05]
[1778351813993,53.5,80952.11,0.0,1.0,0.0,6e-05]
[1778351819030,53.5,80951.92,0.0,1.0,0.0,6e-05]
[1778351824065,53.5,80948.68,0.0,1.0,0.0,6e-05]
[1778351829102,53.5,80947.8,0.0,1.0,0.0,6e-05]
[1778351834136,53.5,80950.32,0.0,1.0,0.0,6e-05]
[1778351839188,53.5,80956.28,0.0,1.0,0.0,6e-05]
[1778351841185,53.5,80955.53,0.0,1.0,0.0,6e-05]
[1778351845214,53.5,80950.43,0.0,1.0,0.0,6e-05]
[1778351850249,53.5,80949.65,0.0,1.0,0.0,6e-05]
[1778351855287,53.5,80949.45,0.0,1.0,0.0,6e-05]
[1778351860321,53.5,80948.54,0.0,1.0,0.0,6e-05]
[1778351865358,53.5,80948.23,0.0,1.0,0.0,6e-05]
[1778351869386,53.5,80940.25,0.0,1.0,0.0,6e-05]
[1778351870399,53.5,80934.88,0.0,1.0,0.0,6e-05]
[1778351874421,53.5,80944.27,0.0,1.0,0.0,6e-05]
[1778351880464,53.5,80944.16,0.0,1.0,0.0,6e-05]
[1778351885498,53.5,80943.61,0.0,1.0,0.0,6e-05]
[1778351890533,53.5,80943.23,0.0,1.0,0.0,6e-05]
[1778351895568,53.5,80948.97,0.0,1.0,0.0,6e-05]
[1778351900605,53.5,80950.97,0.0,1.0,0.0,6e-05]
[1778351905639,53.5,80951.2,0.0,1.0,0.0,6e-05]
[1778351912705,53.5,80950.85,0.0,1.0,0.0,6e-05]
[1778351918730,53.5,80951.0,0.0,1.0,0.0,6e-05]
[1778351923766,53.5,80950.91,0.0,1.0,0.0,6e-05]
[1778351930815,53.5,80950.57,0.0,1.0,0.0,6e-05]
[1778351934842,53.5,80945.11,0.0,1.0,0.0,6e-05]
[1778351939879,53.5,80943.68,0.0,1.0,0.0,6e-05]
[1778351944913,53.5,80943.27,0.0,1.0,0.0,6e-05]
[1778351949948,53.5,80942.87,0.0,1.0,0.0,6e-05]
[1778351952985,53.5,80949.85,0.0,1.0,0.0,6e-05]
[1778351954983,53.5,80950.41,0.0,1.0,0.0,6e-05]
[1778351960021,53.5,80950.87,0.0,1.0,0.0,6e-05]
[1778351965055,53.5,80950.88,0.0,1.0,0.0,6e-05]
[1778351971097,53.5,80952.2,0.0,1.0,0.0,6e-05]
[1778351976132,53.5,80951.91,0.0,1.0,0.0,6e-05]
[1778351977139,53.5,80946.12,0.0,1.0,0.0,6e-05]
[1778351981167,53.5,80943.94,0.0,1.0,0.0,6e-05]
[1778351983198,53.5,80936.94,0.0,1.0,0.0,6e-05]
[1778351985195,53.5,80936.45,0.0,1.0,0.0,6e-05]
[1778351991237,53.5,80937.97,0.0,1.0,0.0,6e-05]
[1778351996274,53.5,80936.02,0.0,1.0,0.0,6e-05]
[1778351998289,53.5,80929.36,0.0,1.0,0.0,6e-05]
[1778352000303,53.5,80920.6,0.0,1.0,0.0,6e-05]
[1778352001310,53.5,80921.71,0.0,1.0,0.0,6e-05]
[1778352006348,53.5,80923.84,0.0,1.0,0.0,6e-05]
[1778352011379,53.5,80924.04,0.0,1.0,0.0,6e-05]
[1778352017422,53.5,80922.12,0.0,1.0,0.0,6e-05]
[1778352023484,53.5,80916.07,0.0,1.0,0.0,6e-05]
[1778352028499,53.5,80914.68,0.0,1.0,0.0,6e-05]
[1778352033554,53.5,80913.86,0.0,1.0,0.0,6e-05]
[1778352040584,53.5,80914.13,0.0,1.0,0.0,6e-05]
[1778352045618,53.5,80917.57,0.0,1.0,0.0,6e-05]
[1778352050653,53.5,80919.16,0.0,1.0,0.0,6e-05]
[1778352058710,53.5,80919.16,0.0,1.0,0.0,6e-05]
[1778352063765,53.5,80918.74,0.0,1.0,0.0,6e-05]
[1778352068780,53.5,80918.76,0.0,1.0,0.0,6e-05]
[1778352073835,53.5,80916.33,0.0,1.0,0.0,6e-05]
[1778352080864,53.5,80916.0,0.0,1.0,0.0,6e-05]
[1778352085900,53.5,80914.99,0.0,1.0,0.0,6e-05]
[1778352090934,53.5,80915.13,0.0,1.0,0.0,6e-05]
[1778352098990,53.5,80915.23,0.0,1.0,0.0,6e-05]
[1778352104045,53.5,80915.2,0.0,1.0,0.0,6e-05]
[1778352109060,53.5,80914.7,0.0,1.0,0.0,6e-05]
[1778352114115,53.5,80913.89,0.0,1.0,0.0,6e-05]
[1778352119130,53.5,80913.2,0.0,1.0,0.0,6e-05]
[1778352124185,53.5,80904.28,0.0,1.0,0.0,6e-05]
[1778352126180,53.5,80903.02,0.0,1.0,0.0,6e-05]
[1778352131215,53.5,80903.48,0.0,1.0,0.0,6e-05]
[1778352136250,53.5,80902.58,0.0,1.0,0.0,6e-05]
[1778352138264,53.5,80882.79,0.0,1.0,0.0,7e-05]
[1778352139271,53.5,80877.48,0.0,1.0,0.0,7e-05]
[1778352142295,53.5,80873.23,0.0,1.0,0.0,7e-05]
[1778352144326,53.5,80867.38,0.0,1.0,0.0,7e-05]
[1778352145316,53.5,80867.38,0.0,1.0,0.0,7e-05]
[1778352150350,53.5,80868.88,0.0,1.0,0.0,7e-05]
[1778352155385,53.5,80869.67,0.0,1.0,0.0,7e-05]
[1778352160420,53.5,80870.36,0.0,1.0,0.0,7e-05]
[1778352165456,53.5,80874.94,0.0,1.0,0.0,7e-05]
[1778352167470,53.5,80877.92,0.0,1.0,0.0,7e-05]
[1778352172506,53.5,80881.56,0.0,1.0,0.0,7e-05]
[1778352177540,53.5,80882.28,0.0,1.0,0.0,7e-05]
[1778352182575,53.5,80883.05,0.0,1.0,0.0,7e-05]
[1778352187610,53.5,80884.06,0.0,1.0,0.0,7e-05]
[1778352193652,53.5,80888.11,0.0,1.0,0.0,6e-05]
[1778352198689,53.5,80889.43,0.0,1.0,0.0,6e-05]
[1778352204749,53.5,80892.82,0.0,1.0,0.0,6e-05]
[1778352209765,53.5,80893.97,0.0,1.0,0.0,6e-05]
[1778352214818,53.5,80892.76,0.0,1.0,0.0,6e-05]
[1778352222855,53.5,80894.69,0.0,1.0,0.0,6e-05]
[1778352227890,53.5,80895.58,0.0,1.0,0.0,6e-05]
[1778352232925,53.5,80894.22,0.0,1.0,0.0,6e-05]
[1778352237960,53.5,80893.99,0.0,1.0,0.0,6e-05]
[1778352244003,53.5,80893.81,0.0,1.0,0.0,6e-05]
[1778352249038,53.5,80893.45,0.0,1.0,0.0,6e-05]
[1778352254072,53.5,80893.54,0.0,1.0,0.0,6e-05]
[1778352262128,53.5,80892.82,0.0,1.0,0.0,6e-05]
[1778352265198,53.5,80886.25,0.0,1.0,0.0,6e-05]
[1778352271192,53.5,80883.94,0.0,1.0,0.0,6e-05]
[1778352277234,53.5,80882.28,0.0,1.0,0.0,6e-05]
[1778352282269,53.5,80880.89,0.0,1.0,0.0,6e-05]
[1778352288311,53.5,80881.24,0.0,1.0,0.0,6e-05]
[1778352293346,53.5,80880.92,0.0,1.0,0.0,6e-05]
[1778352298381,53.5,80879.08,0.0,1.0,0.0,6e-05]
[1778352303416,53.5,80877.58,0.0,1.0,0.0,6e-05]
[1778352314494,53.5,80878.65,0.0,1.0,0.0,6e-05]
[1778352321544,53.5,80875.53,0.0,1.0,0.0,6e-05]
[1778352326578,53.5,80873.62,0.0,1.0,0.0,7e-05]
[1778352330607,53.5,80866.97,0.0,1.0,0.0,7e-05]
[1778352335695,53.5,80865.72,0.0,1.0,0.0,7e-05]
[1778352341685,53.5,80864.68,0.0,1.0,0.0,7e-05]
[1778352346718,53.5,80864.11,0.0,1.0,0.0,7e-05]
[1778352351754,53.5,80860.16,0.0,1.0,0.0,7e-05]
[1778352356788,53.5,80860.17,0.0,1.0,0.0,7e-05]
[1778352361823,53.5,80859.91,0.0,1.0,0.0,7e-05]
[1778352366858,53.5,80857.36,0.0,1.0,0.0,7e-05]
[1778352371893,53.5,80851.81,0.0,1.0,0.0,7e-05]
[1778352374914,53.5,80846.02,0.0,1.0,0.0,7e-05]
[1778352377935,53.5,80843.33,0.0,1.0,0.0,7e-05]
[1778352380956,53.5,80836.03,0.0,1.0,0.0,7e-05]
[1778352386051,53.5,80839.66,0.0,1.0,0.0,7e-05]
[1778352392033,53.5,80847.3,0.0,1.0,0.0,7e-05]
[1778352393040,53.5,80852.58,0.0,1.0,0.0,7e-05]
[1778352398075,53.5,80852.15,0.0,1.0,0.0,7e-05]
[1778352404118,53.5,80851.55,0.0,1.0,0.0,7e-05]
[1778352409152,53.5,80851.42,0.0,1.0,0.0,7e-05]
[1778352414191,53.5,80851.38,0.0,1.0,0.0,7e-05]
[1778352419221,53.5,80851.09,0.0,1.0,0.0,7e-05]
[1778352426333,53.5,80850.59,0.0,1.0,0.0,7e-05]
[1778352432313,53.5,80850.28,0.0,1.0,0.0,7e-05]
[1778352437348,53.5,80850.25,0.0,1.0,0.0,7e-05]
[1778352442383,53.5,80849.21,0.0,1.0,0.0,7e-05]
[1778352447481,53.5,80849.21,0.0,1.0,0.0,7e-05]
[1778352453464,53.5,80848.01,0.0,1.0,0.0,7e-05]
[1778352458557,53.5,80849.23,0.0,1.0,0.0,7e-05]
[1778352464540,53.5,80851.51,0.0,1.0,0.0,7e-05]
[1778352472598,53.5,80851.19,0.0,1.0,0.0,7e-05]
[1778352474613,53.5,80858.57,0.0,1.0,0.0,6e-05]
[1778352477632,53.5,80863.47,0.0,1.0,0.0,6e-05]
[1778352482670,53.5,80863.66,0.0,1.0,0.0,6e-05]
[1778352487703,53.5,80864.25,0.0,1.0,0.0,6e-05]
[1778352495760,53.5,80865.69,0.0,1.0,0.0,6e-05]
[1778352508914,53.5,80866.92,0.0,1.0,0.0,6e-05]
[1778352514893,53.5,80867.27,0.0,1.0,0.0,6e-05]
[1778352520935,53.5,80869.31,0.0,1.0,0.0,6e-05]
[1778352525973,53.5,80869.19,0.0,1.0,0.0,6e-05]
[1778352532015,53.5,80868.99,0.0,1.0,0.0,6e-05]
[1778352535051,53.5,80862.91,0.0,1.0,0.0,6e-05]
[1778352536042,53.5,80853.41,0.0,1.0,0.0,6e-05]
[1778352537048,53.5,80851.31,0.0,1.0,0.0,7e-05]
[1778352542084,53.5,80850.58,0.0,1.0,0.0,7e-05]
[1778352547123,53.5,80851.55,0.0,1.0,0.0,7e-05]
[1778352554168,53.5,80852.12,0.0,1.0,0.0,7e-05]
[1778352556184,53.5,80860.04,0.0,1.0,0.0,6e-05]
[1778352558198,53.5,80864.95,0.0,1.0,0.0,6e-05]
[1778352563234,53.5,80865.29,0.0,1.0,0.0,6e-05]
[1778352569334,53.5,80867.81,0.0,1.0,0.0,6e-05]
[1778352576325,53.5,80866.55,0.0,1.0,0.0,6e-05]
[1778352582367,53.5,80868.51,0.0,1.0,0.0,6e-05]
[1778352587402,53.5,80873.7,0.0,1.0,0.0,6e-05]
[1778352596465,53.5,80872.45,0.0,1.0,0.0,6e-05]
[1778352601499,53.5,80873.21,0.0,1.0,0.0,6e-05]
[1778352608549,53.5,80873.17,0.0,1.0,0.0,6e-05]
[1778352614590,53.5,80872.21,0.0,1.0,0.0,6e-05]
[1778352619693,53.5,80874.56,0.0,1.0,0.0,6e-05]
[1778352626676,53.5,80872.42,0.0,1.0,0.0,6e-05]
[1778352631713,53.5,80868.93,0.0,1.0,0.0,6e-05]
[1778352636748,53.5,80869.61,0.0,1.0,0.0,6e-05]
[1778352643797,53.5,80868.02,0.0,1.0,0.0,6e-05]
[1778352649902,53.5,80868.33,0.0,1.0,0.0,6e-05]
[1778352655881,53.5,80868.24,0.0,1.0,0.0,6e-05]
[1778352661923,53.5,80867.43,0.0,1.0,0.0,6e-05]
[1778352666959,53.5,80871.65,0.0,1.0,0.0,6e-05]
[1778352671995,53.5,80871.64,0.0,1.0,0.0,6e-05]
[1778352677029,53.5,80871.67,0.0,1.0,0.0,6e-05]
[1778352686092,53.5,80870.12,0.0,1.0,0.0,6e-05]
[1778352699180,53.5,80871.21,0.0,1.0,0.0,6e-05]
[1778352710322,53.5,80871.8,0.0,1.0,0.0,6e-05]
[1778352716303,53.5,80872.06,0.0,1.0,0.0,6e-05]
[1778352724360,53.5,80872.64,0.0,1.0,0.0,6e-05]
[1778352730465,53.5,80872.59,0.0,1.0,0.0,6e-05]
[1778352736444,53.5,80872.77,0.0,1.0,0.0,6e-05]
[1778352742486,53.5,80872.83,0.0,1.0,0.0,6e-05]
[1778352747522,53.5,80872.84,0.0,1.0,0.0,6e-05]
[1778352753564,53.5,80872.89,0.0,1.0,0.0,6e-05]
[1778352759606,53.5,80872.97,0.0,1.0,0.0,6e-05]
[1778352765711,53.5,80873.02,0.0,1.0,0.0,6e-05]
[1778352772694,53.5,80873.04,0.0,1.0,0.0,6e-05]
[1778352779746,53.5,80872.98,0.0,1.0,0.0,6e-05]
[1778352785852,53.5,80873.23,0.0,1.0,0.0,6e-05]
[1778352790823,53.5,80881.4,0.0,1.0,0.0,6e-05]
[1778352791831,53.5,80884.12,0.0,1.0,0.0,6e-05]
[1778352794851,53.5,80889.68,0.0,1.0,0.0,5e-05]
[1778352799886,53.5,80891.74,0.0,1.0,0.0,5e-05]
[1778352804921,53.5,80889.05,0.0,1.0,0.0,5e-05]
[1778352809956,53.5,80891.13,0.0,1.0,0.0,5e-05]
[1778352814991,53.5,80889.99,0.0,1.0,0.0,5e-05]
[1778352822046,53.5,80890.75,0.0,1.0,0.0,5e-05]
[1778352827081,53.5,80891.28,0.0,1.0,0.0,5e-05]
[1778352833124,53.5,80890.94,0.0,1.0,0.0,5e-05]
[1778352838159,53.5,80887.44,0.0,1.0,0.0,5e-05]
[1778352846276,53.5,80887.47,0.0,1.0,0.0,5e-05]
[1778352856342,53.5,80888.29,0.0,1.0,0.0,5e-05]
[1778352863336,53.5,80888.34,0.0,1.0,0.0,5e-05]
[1778352869380,53.5,80888.87,0.0,1.0,0.0,5e-05]
[1778352876482,53.5,80889.35,0.0,1.0,0.0,5e-05]
[1778352882471,53.5,80888.94,0.0,1.0,0.0,5e-05]
[1778352887505,53.5,80886.17,0.0,1.0,0.0,5e-05]
[1778352896622,53.5,80886.58,0.0,1.0,0.0,5e-05]
[1778352902611,53.5,80886.76,0.0,1.0,0.0,5e-05]
[1778352907645,53.5,80886.9,0.0,1.0,0.0,5e-05]
[1778352912681,53.5,80886.65,0.0,1.0,0.0,5e-05]
[1778352919729,53.5,80886.6,0.0,1.0,0.0,5e-05]
[1778352924763,53.5,80884.89,0.0,1.0,0.0,5e-05]
[1778352931813,53.5,80883.21,0.0,1.0,0.0,5e-05]
[1778352936904,53.5,80882.43,0.0,1.0,0.0,5e-05]
[1778352942890,53.5,80881.13,0.0,1.0,0.0,5e-05]
[1778352947938,53.5,80877.44,0.0,1.0,0.0,5e-05]
[1778352948933,53.5,80870.42,0.0,1.0,0.0,6e-05]
[1778352949941,53.5,80867.5,0.0,1.0,0.0,6e-05]
[1778352954976,53.5,80871.17,0.0,1.0,0.0,5e-05]
[1778352960023,53.5,80871.82,0.0,1.0,0.0,5e-05]
[1778352965048,53.5,80869.68,0.0,1.0,0.0,6e-05]
[1778352972098,53.5,80867.28,0.0,1.0,0.0,6e-05]
[1778352977195,53.5,80866.11,0.0,1.0,0.0,6e-05]
[1778352984182,53.5,80865.26,0.0,1.0,0.0,6e-05]
[1778352994252,53.5,80864.0,0.0,1.0,0.0,6e-05]
[1778352999287,53.5,80865.46,0.0,1.0,0.0,6e-05]
[1778353004329,53.5,80865.71,0.0,1.0,0.0,5e-05]
[1778353010366,53.5,80867.0,0.0,1.0,0.0,5e-05]
[1778353015402,53.5,80867.02,0.0,1.0,0.0,5e-05]
[1778353021444,53.5,80867.01,0.0,1.0,0.0,5e-05]
[1778353027551,53.5,80867.16,0.0,1.0,0.0,5e-05]
[1778353033531,53.5,80867.98,0.0,1.0,0.0,5e-05]
[1778353040581,53.5,80867.94,0.0,1.0,0.0,5e-05]
[1778353045615,53.5,80867.77,0.0,1.0,0.0,5e-05]
[1778353050650,53.5,80868.04,0.0,1.0,0.0,5e-05]
[1778353057761,53.5,80868.38,0.0,1.0,0.0,5e-05]
[1778353063741,53.5,80868.42,0.0,1.0,0.0,5e-05]
[1778353068776,53.5,80868.19,0.0,1.0,0.0,5e-05]
[1778353075825,53.5,80867.91,0.0,1.0,0.0,5e-05]
[1778353086903,53.5,80866.53,0.0,1.0,0.0,5e-05]
[1778353092944,53.5,80865.92,0.0,1.0,0.0,5e-05]
[1778353098041,53.5,80865.81,0.0,1.0,0.0,5e-05]
[1778353108110,53.5,80864.47,0.0,1.0,0.0,5e-05]
[1778353115099,53.5,80863.87,0.0,1.0,0.0,5e-05]
[1778353123155,53.5,80863.83,0.0,1.0,0.0,5e-05]
[1778353128251,53.5,80863.82,0.0,1.0,0.0,5e-05]
[1778353138321,53.5,80863.49,0.0,1.0,0.0,5e-05]
[1778353146317,53.5,80863.04,0.0,1.0,0.0,5e-05]
[1778353151352,53.5,80862.77,0.0,1.0,0.0,5e-05]
[1778353156387,53.5,80870.43,0.0,1.0,0.0,5e-05]
[1778353157396,53.5,80872.89,0.0,1.0,0.0,5e-05]
[1778353162429,53.5,80873.42,0.0,1.0,0.0,5e-05]
[1778353168534,53.5,80874.14,0.0,1.0,0.0,5e-05]
[1778353175520,53.5,80874.22,0.0,1.0,0.0,5e-05]
[1778353180556,53.5,80873.35,0.0,1.0,0.0,5e-05]
[1778353185591,53.5,80872.62,0.0,1.0,0.0,5e-05]
[1778353191636,53.5,80871.2,0.0,1.0,0.0,5e-05]
[1778353198744,53.5,80871.42,0.0,1.0,0.0,5e-05]
[1778353206738,53.5,80877.17,0.0,1.0,0.0,5e-05]
[1778353216808,53.5,80877.86,0.0,1.0,0.0,5e-05]
[1778353223857,53.5,80878.72,0.0,1.0,0.0,5e-05]
[1778353226882,53.5,80885.03,0.0,1.0,0.0,5e-05]
[1778353231916,53.5,80891.48,0.0,1.0,0.0,5e-05]
[1778353234937,53.5,80897.79,0.0,1.0,0.0,5e-05]
[1778353239972,53.5,80899.34,0.0,1.0,0.0,5e-05]
[1778353245018,53.5,80901.87,0.0,1.0,0.0,5e-05]
[1778353250045,53.5,80903.59,0.0,1.0,0.0,5e-05]
[1778353259167,53.5,80905.77,0.0,1.0,0.0,5e-05]
[1778353264141,53.5,80894.68,0.0,1.0,0.0,5e-05]
[1778353265148,53.5,80894.59,0.0,1.0,0.0,5e-05]
[1778353270182,53.5,80892.29,0.0,1.0,0.0,5e-05]
[1778353277232,53.5,80893.03,0.0,1.0,0.0,5e-05]
[1778353283272,53.5,80892.64,0.0,1.0,0.0,5e-05]
[1778353288308,53.5,80892.39,0.0,1.0,0.0,5e-05]
[1778353299449,53.5,80890.82,0.0,1.0,0.0,5e-05]
[1778353305428,53.5,80890.79,0.0,1.0,0.0,5e-05]
[1778353310463,53.5,80890.49,0.0,1.0,0.0,5e-05]
[1778353315498,53.5,80890.21,0.0,1.0,0.0,5e-05]
[1778353320537,53.5,80890.41,0.0,1.0,0.0,5e-05]
[1778353326580,53.5,80888.61,0.0,1.0,0.0,5e-05]
[1778353331615,53.5,80888.73,0.0,1.0,0.0,5e-05]
[1778353336652,53.5,80888.7,0.0,1.0,0.0,5e-05]
[1778353342697,53.5,80889.97,0.0,1.0,0.0,5e-05]
[1778353349800,53.5,80890.07,0.0,1.0,0.0,5e-05]
[1778353355785,53.5,80889.41,0.0,1.0,0.0,5e-05]
[1778353360820,53.5,80889.46,0.0,1.0,0.0,5e-05]
[1778353365856,53.5,80889.39,0.0,1.0,0.0,5e-05]
[1778353372904,53.5,80889.45,0.0,1.0,0.0,5e-05]
[1778353377939,53.5,80889.34,0.0,1.0,0.0,5e-05]
[1778353382974,53.5,80889.36,0.0,1.0,0.0,5e-05]
[1778353388013,53.5,80894.2,0.0,1.0,0.0,5e-05]
[1778353393044,53.5,80893.2,0.0,1.0,0.0,5e-05]
[1778353398079,53.5,80892.86,0.0,1.0,0.0,5e-05]
[1778353402110,53.5,80885.25,0.0,1.0,0.0,5e-05]
[1778353403117,53.5,80877.32,0.0,1.0,0.0,5e-05]
[1778353406140,53.5,80872.16,0.0,1.0,0.0,5e-05]
[1778353407145,53.5,80864.43,0.0,1.0,0.0,5e-05]
[1778353408152,53.5,80858.35,0.0,1.0,0.0,5e-05]
[1778353413188,53.5,80856.8,0.0,1.0,0.0,5e-05]
[1778353420303,53.5,80856.64,0.0,1.0,0.0,5e-05]
[1778353426282,53.5,80855.92,0.0,1.0,0.0,5e-05]
[1778353433331,53.5,80854.71,0.0,1.0,0.0,5e-05]
[1778353438368,53.5,80853.96,0.0,1.0,0.0,5e-05]
[1778353443401,53.5,80854.19,0.0,1.0,0.0,5e-05]
[1778353449443,53.5,80853.2,0.0,1.0,0.0,5e-05]
[1778353455487,53.5,80853.31,0.0,1.0,0.0,5e-05]
[1778353460588,53.5,80852.38,0.0,1.0,0.0,5e-05]
[1778353466563,53.5,80852.46,0.0,1.0,0.0,5e-05]
[1778353478644,53.5,80852.44,0.0,1.0,0.0,5e-05]
[1778353485700,53.5,80851.14,0.0,1.0,0.0,5e-05]
[1778353490797,53.5,80848.55,0.0,1.0,0.0,5e-05]
[1778353496774,53.5,80849.15,0.0,1.0,0.0,5e-05]
[1778353501811,53.5,80849.36,0.0,1.0,0.0,5e-05]
[1778353506843,53.5,80845.59,0.0,1.0,0.0,5e-05]
[1778353511881,53.5,80844.85,0.0,1.0,0.0,5e-05]
[1778353516913,53.5,80845.79,0.0,1.0,0.0,5e-05]
[1778353521948,53.5,80844.98,0.0,1.0,0.0,5e-05]
[1778353523964,53.5,80853.23,0.0,1.0,0.0,5e-05]
[1778353524973,53.5,80857.07,0.0,1.0,0.0,5e-05]
[1778353526987,53.5,80860.97,0.0,1.0,0.0,5e-05]
[1778353529000,53.5,80869.37,0.0,1.0,0.0,5e-05]
[1778353531078,53.5,80869.36,0.0,1.0,0.0,5e-05]
[1778353537057,53.5,80871.11,0.0,1.0,0.0,5e-05]
[1778353542092,53.5,80870.95,0.0,1.0,0.0,5e-05]
[1778353547130,53.5,80871.2,0.0,1.0,0.0,5e-05]
[1778353552162,53.5,80871.49,0.0,1.0,0.0,5e-05]
[1778353554176,53.5,80866.54,0.0,1.0,0.0,5e-05]
[1778353559211,53.5,80867.42,0.0,1.0,0.0,5e-05]
[1778353564246,53.5,80868.17,0.0,1.0,0.0,5e-05]
[1778353570288,53.5,80869.18,0.0,1.0,0.0,5e-05]
[1778353574316,53.5,80853.16,0.0,1.0,0.0,5e-05]
[1778353575323,53.5,80847.03,0.0,1.0,0.0,5e-05]
[1778353580357,53.5,80846.41,0.0,1.0,0.0,5e-05]
[1778353585393,53.5,80846.96,0.0,1.0,0.0,5e-05]
[1778353590428,53.5,80847.02,0.0,1.0,0.0,5e-05]
[1778353595463,53.5,80847.67,0.0,1.0,0.0,5e-05]
[1778353601568,53.5,80847.98,0.0,1.0,0.0,5e-05]
[1778353610567,53.5,80848.28,0.0,1.0,0.0,5e-05]
[1778353615603,53.5,80848.15,0.0,1.0,0.0,5e-05]
[1778353621709,53.5,80848.71,0.0,1.0,0.0,5e-05]
[1778353626743,53.5,80849.9,0.0,1.0,0.0,5e-05]
[1778353635743,53.5,80849.71,0.0,1.0,0.0,5e-05]
[1778353640779,53.5,80850.0,0.0,1.0,0.0,5e-05]
[1778353645814,53.5,80849.72,0.0,1.0,0.0,5e-05]
[1778353651857,53.5,80849.86,0.0,1.0,0.0,5e-05]
[1778353656891,53.5,80848.98,0.0,1.0,0.0,5e-05]
[1778353661927,53.5,80848.38,0.0,1.0,0.0,5e-05]
[1778353666963,53.5,80848.88,0.0,1.0,0.0,5e-05]
[1778353671996,53.5,80849.2,0.0,1.0,0.0,5e-05]
[1778353678106,53.5,80847.86,0.0,1.0,0.0,5e-05]
[1778353683078,53.5,80853.4,0.0,1.0,0.0,5e-05]
[1778353684085,53.5,80856.24,0.0,1.0,0.0,5e-05]
[1778353686099,53.5,80861.61,0.0,1.0,0.0,5e-05]
[1778353687106,53.5,80866.06,0.0,1.0,0.0,5e-05]
[1778353689120,53.5,80866.7,0.0,1.0,0.0,5e-05]
[1778353694155,53.5,80866.14,0.0,1.0,0.0,5e-05]
[1778353699190,53.5,80865.12,0.0,1.0,0.0,5e-05]
[1778353708321,53.5,80866.25,0.0,1.0,0.0,5e-05]
[1778353715303,53.5,80866.35,0.0,1.0,0.0,4e-05]
[1778353722352,53.5,80865.93,0.0,1.0,0.0,5e-05]
[1778353727386,53.5,80865.58,0.0,1.0,0.0,5e-05]
[1778353732422,53.5,80864.78,0.0,1.0,0.0,5e-05]
[1778353735442,53.5,80857.77,0.0,1.0,0.0,5e-05]
[1778353740478,53.5,80858.7,0.0,1.0,0.0,5e-05]
[1778353748640,53.5,80859.66,0.0,1.0,0.0,5e-05]
[1778353758709,53.5,80860.48,0.0,1.0,0.0,5e-05]
[1778353764647,53.5,80860.79,0.0,1.0,0.0,5e-05]
[1778353769682,53.5,80861.38,0.0,1.0,0.0,5e-05]
[1778353775725,53.5,80861.64,0.0,1.0,0.0,4e-05]
[1778353781766,53.5,80862.01,0.0,1.0,0.0,4e-05]
[1778353786801,53.5,80860.88,0.0,1.0,0.0,4e-05]
[1778353792949,53.5,80860.46,0.0,1.0,0.0,5e-05]
[1778353799892,53.5,80859.71,0.0,1.0,0.0,5e-05]
[1778353807948,53.5,80859.09,0.0,1.0,0.0,5e-05]
[1778353810971,53.5,80852.55,0.0,1.0,0.0,5e-05]
[1778353813991,53.5,80848.39,0.0,1.0,0.0,5e-05]
[1778353817013,53.5,80841.88,0.0,1.0,0.0,5e-05]
[1778353818019,53.5,80842.5,0.0,1.0,0.0,5e-05]
[1778353823162,53.5,80838.31,0.0,1.0,0.0,5e-05]
[1778353827083,53.5,80845.54,0.0,1.0,0.0,5e-05]
[1778353828090,53.5,80847.89,0.0,1.0,0.0,5e-05]
[1778353833232,53.5,80847.7,0.0,1.0,0.0,5e-05]
[1778353839166,53.5,80848.57,0.0,1.0,0.0,5e-05]
[1778353846219,53.5,80847.5,0.0,1.0,0.0,5e-05]
[1778353853372,53.5,80848.16,0.0,1.0,0.0,5e-05]
[1778353859313,53.5,80848.88,0.0,1.0,0.0,5e-05]
[1778353864348,53.5,80847.22,0.0,1.0,0.0,5e-05]
[1778353869384,53.5,80847.2,0.0,1.0,0.0,5e-05]
[1778353877440,53.5,80847.7,0.0,1.0,0.0,5e-05]
[1778353883583,53.5,80847.65,0.0,1.0,0.0,5e-05]
[1778353891537,53.5,80847.81,0.0,1.0,0.0,5e-05]
[1778353896573,53.5,80847.97,0.0,1.0,0.0,5e-05]
[1778353901608,53.5,80849.93,0.0,1.0,0.0,4e-05]
[1778353913688,53.5,80849.81,0.0,1.0,0.0,4e-05]
[1778353921748,53.5,80849.92,0.0,1.0,0.0,4e-05]
[1778353927789,53.5,80849.22,0.0,1.0,0.0,5e-05]
[1778353932824,53.5,80848.05,0.0,1.0,0.0,5e-05]
[1778353939873,53.5,80848.24,0.0,1.0,0.0,5e-05]
[1778353944908,53.5,80848.48,0.0,1.0,0.0,5e-05]
[1778353954975,53.5,80848.24,0.0,1.0,0.0,4e-05]
[1778353964147,53.5,80848.09,0.0,1.0,0.0,4e-05]
[1778353971092,53.5,80848.01,0.0,1.0,0.0,4e-05]
[1778353976127,53.5,80850.02,0.0,1.0,0.0,4e-05]
[1778353978142,53.5,80854.99,0.0,1.0,0.0,4e-05]
[1778353983175,53.5,80856.68,0.0,1.0,0.0,4e-05]
[1778353988211,53.5,80857.42,0.0,1.0,0.0,4e-05]
[1778353994358,53.5,80856.93,0.0,1.0,0.0,4e-05]
[1778354000295,53.5,80856.98,0.0,1.0,0.0,4e-05]
[1778354005330,53.5,80857.85,0.0,1.0,0.0,4e-05]
[1778354010365,53.5,80859.04,0.0,1.0,0.0,4e-05]
[1778354016408,53.5,80859.74,0.0,1.0,0.0,4e-05]
[1778354021442,53.5,80860.94,0.0,1.0,0.0,4e-05]
[1778354027484,53.5,80863.58,0.0,1.0,0.0,4e-05]
[1778354033526,53.5,80865.39,0.0,1.0,0.0,4e-05]
[1778354038561,53.5,80865.03,0.0,1.0,0.0,4e-05]
[1778354044710,53.5,80865.2,0.0,1.0,0.0,4e-05]
[1778354050645,53.5,80865.28,0.0,1.0,0.0,4e-05]
[1778354055681,53.5,80864.8,0.0,1.0,0.0,4e-05]
[1778354060717,53.5,80865.48,0.0,1.0,0.0,4e-05]
[1778354065752,53.5,80865.93,0.0,1.0,0.0,4e-05]
[1778354070786,53.5,80866.1,0.0,1.0,0.0,4e-05]
[1778354077835,53.5,80866.47,0.0,1.0,0.0,4e-05]
[1778354082870,53.5,80866.28,0.0,1.0,0.0,4e-05]
[1778354087906,53.5,80866.33,0.0,1.0,0.0,4e-05]
[1778354092941,53.5,80866.28,0.0,1.0,0.0,4e-05]
[1778354103011,53.5,80866.49,0.0,1.0,0.0,4e-05]
[1778354108046,53.5,80866.78,0.0,1.0,0.0,4e-05]
[1778354113082,53.5,80866.99,0.0,1.0,0.0,4e-05]
[1778354115095,53.5,80861.65,0.0,1.0,0.0,4e-05]
[1778354117109,53.5,80855.11,0.0,1.0,0.0,4e-05]
[1778354121137,53.5,80852.43,0.0,1.0,0.0,4e-05]
[1778354129192,53.5,80852.64,0.0,1.0,0.0,4e-05]
[1778354135340,53.5,80852.02,0.0,1.0,0.0,4e-05]
[1778354141277,53.5,80852.0,0.0,1.0,0.0,4e-05]
[1778354146312,53.5,80850.71,0.0,1.0,0.0,4e-05]
[1778354155481,53.5,80851.62,0.0,1.0,0.0,4e-05]
[1778354162425,53.5,80851.71,0.0,1.0,0.0,4e-05]
[1778354169473,53.5,80851.78,0.0,1.0,0.0,4e-05]
[1778354175621,53.5,80851.95,0.0,1.0,0.0,4e-05]
[1778354181559,53.5,80852.21,0.0,1.0,0.0,4e-05]
[1778354188605,53.5,80852.24,0.0,1.0,0.0,4e-05]
[1778354193641,53.5,80851.98,0.0,1.0,0.0,4e-05]
[1778354198676,53.5,80851.73,0.0,1.0,0.0,4e-05]
[1778354201698,53.5,80840.41,0.0,1.0,0.0,4e-05]
[1778354202705,53.5,80838.81,0.0,1.0,0.0,4e-05]
[1778354207739,53.5,80836.83,0.0,1.0,0.0,4e-05]
[1778354212776,53.5,80835.88,0.0,1.0,0.0,4e-05]
[1778354217808,53.5,80835.72,0.0,1.0,0.0,4e-05]
[1778354223851,53.5,80834.89,0.0,1.0,0.0,4e-05]
[1778354228886,53.5,80834.05,0.0,1.0,0.0,4e-05]
[1778354232914,53.5,80823.99,0.0,1.0,0.0,4e-05]
[1778354233921,53.5,80816.37,0.0,1.0,0.0,5e-05]
[1778354234927,53.5,80815.16,0.0,1.0,0.0,5e-05]
[1778354239966,53.5,80816.28,0.0,1.0,0.0,5e-05]
[1778354245001,53.5,80813.66,0.0,1.0,0.0,5e-05]
[1778354250035,53.5,80812.82,0.0,1.0,0.0,5e-05]
[1778354255071,53.5,80813.21,0.0,1.0,0.0,5e-05]
[1778354260105,53.5,80811.93,0.0,1.0,0.0,5e-05]
[1778354265141,53.5,80811.3,0.0,1.0,0.0,5e-05]
[1778354268161,53.5,80804.27,0.0,1.0,0.0,5e-05]
[1778354270175,53.5,80802.98,0.0,1.0,0.0,5e-05]
[1778354275211,53.5,80801.88,0.0,1.0,0.0,5e-05]
[1778354280248,53.5,80804.68,0.0,1.0,0.0,5e-05]
[1778354284280,53.5,80810.04,0.0,1.0,0.0,5e-05]
[1778354289309,53.5,80813.37,0.0,1.0,0.0,5e-05]
[1778354296491,53.5,80815.09,0.0,1.0,0.0,5e-05]
[1778354302400,53.5,80816.22,0.0,1.0,0.0,4e-05]
[1778354307435,53.5,80817.93,0.0,1.0,0.0,4e-05]
[1778354313477,53.5,80819.22,0.0,1.0,0.0,4e-05]
[1778354318512,53.5,80819.16,0.0,1.0,0.0,4e-05]
[1778354326703,53.5,80818.89,0.0,1.0,0.0,4e-05]
[1778354332610,53.5,80819.74,0.0,1.0,0.0,4e-05]
[1778354338652,53.5,80820.24,0.0,1.0,0.0,4e-05]
[1778354343691,53.5,80820.18,0.0,1.0,0.0,4e-05]
[1778354348722,53.5,80819.72,0.0,1.0,0.0,4e-05]
[1778354356913,53.5,80818.95,0.0,1.0,0.0,4e-05]
[1778354362820,53.5,80819.95,0.0,1.0,0.0,4e-05]
[1778354366986,53.5,80827.21,0.0,1.0,0.0,4e-05]
[1778354368862,53.5,80832.38,0.0,1.0,0.0,4e-05]
[1778354369869,53.5,80834.32,0.0,1.0,0.0,4e-05]
[1778354370876,53.5,80840.14,0.0,1.0,0.0,4e-05]
[1778354371884,53.5,80840.83,0.0,1.0,0.0,4e-05]
[1778354377056,53.5,80848.57,0.0,1.0,0.0,4e-05]
[1778354380948,53.5,80857.02,0.0,1.0,0.0,4e-05]
[1778354381954,53.5,80864.73,0.0,1.0,0.0,4e-05]
[1778354382961,53.5,80866.23,0.0,1.0,0.0,4e-05]
[1778354385982,53.5,80860.85,0.0,1.0,0.0,4e-05]
[1778354391017,53.5,80860.76,0.0,1.0,0.0,4e-05]
[1778354396054,53.5,80862.75,0.0,1.0,0.0,4e-05]
[1778354400081,53.5,80867.87,0.0,1.0,0.0,4e-05]
[1778354407272,53.5,80869.74,0.0,1.0,0.0,4e-05]
[1778354413172,53.5,80869.58,0.0,1.0,0.0,4e-05]
[1778354417344,53.5,80863.93,0.0,1.0,0.0,4e-05]
[1778354424249,53.5,80864.86,0.0,1.0,0.0,4e-05]
[1778354428277,53.5,80859.89,0.0,1.0,0.0,4e-05]
[1778354433312,53.5,80858.14,0.0,1.0,0.0,4e-05]
[1778354438347,53.5,80859.59,0.0,1.0,0.0,4e-05]
[1778354445396,53.5,80860.72,0.0,1.0,0.0,4e-05]
[1778354450434,53.5,80859.61,0.0,1.0,0.0,4e-05]
[1778354456475,53.5,80859.0,0.0,1.0,0.0,4e-05]
[1778354461528,53.5,80858.97,0.0,1.0,0.0,4e-05]
[1778354466562,53.5,80858.87,0.0,1.0,0.0,4e-05]
[1778354476629,53.5,80858.41,0.0,1.0,0.0,4e-05]
[1778354487832,53.5,80858.12,0.0,1.0,0.0,4e-05]
[1778354493751,53.5,80857.61,0.0,1.0,0.0,4e-05]
[1778354496773,53.5,80864.04,0.0,1.0,0.0,4e-05]
[1778354497902,53.5,80878.93,0.0,1.0,0.0,3e-05]
[1778354498786,53.5,80878.95,0.0,1.0,0.0,3e-05]
[1778354499794,53.5,80879.44,0.0,1.0,0.0,3e-05]
[1778354504828,53.5,80879.89,0.0,1.0,0.0,3e-05]
[1778354516912,53.5,80884.86,0.0,1.0,0.0,3e-05]
[1778354521946,53.5,80885.69,0.0,1.0,0.0,3e-05]
[1778354526982,53.5,80886.1,0.0,1.0,0.0,3e-05]
[1778354532019,53.5,80886.01,0.0,1.0,0.0,3e-05]
[1778354538184,53.5,80887.21,0.0,1.0,0.0,3e-05]
[1778354544101,53.5,80888.49,0.0,1.0,0.0,3e-05]
[1778354549136,53.5,80889.42,0.0,1.0,0.0,3e-05]
[1778354554171,53.5,80890.3,0.0,1.0,0.0,3e-05]
[1778354559207,53.5,80890.6,0.0,1.0,0.0,3e-05]
[1778354564243,53.5,80890.96,0.0,1.0,0.0,3e-05]
[1778354574309,53.5,80891.7,0.0,1.0,0.0,3e-05]
[1778354579347,53.5,80891.71,0.0,1.0,0.0,3e-05]
[1778354585389,53.5,80891.61,0.0,1.0,0.0,3e-05]
[1778354590425,53.5,80892.23,0.0,1.0,0.0,3e-05]
[1778354596468,53.5,80893.16,0.0,1.0,0.0,3e-05]
[1778354603516,53.5,80893.2,0.0,1.0,0.0,3e-05]
[1778354608552,53.5,80893.51,0.0,1.0,0.0,3e-05]
[1778354617614,53.5,80893.35,0.0,1.0,0.0,3e-05]
[1778354625670,53.5,80894.71,0.0,1.0,0.0,3e-05]
[1778354635741,53.5,80894.32,0.0,1.0,0.0,3e-05]
[1778354640779,53.5,80888.52,0.0,1.0,0.0,3e-05]
[1778354642793,53.5,80887.09,0.0,1.0,0.0,3e-05]
[1778354648958,53.5,80887.99,0.0,1.0,0.0,3e-05]
[1778354652862,53.5,80880.14,0.0,1.0,0.0,3e-05]
[1778354653871,53.5,80877.39,0.0,1.0,0.0,3e-05]
[1778354655884,53.5,80873.8,0.0,1.0,0.0,3e-05]
[1778354660919,53.5,80873.49,0.0,1.0,0.0,3e-05]
[1778354669982,53.5,80873.08,0.0,1.0,0.0,3e-05]
[1778354670989,53.5,80867.18,0.0,1.0,0.0,3e-05]
[1778354673127,53.5,80866.58,0.0,1.0,0.0,3e-05]
[1778354675017,53.5,80873.9,0.0,1.0,0.0,3e-05]
[1778354676028,53.5,80873.37,0.0,1.0,0.0,3e-05]
[1778354681059,53.5,80866.48,0.0,1.0,0.0,3e-05]
[1778354686094,53.5,80865.43,0.0,1.0,0.0,3e-05]
[1778354691128,53.5,80862.32,0.0,1.0,0.0,3e-05]
[1778354696165,53.5,80860.94,0.0,1.0,0.0,3e-05]
[1778354698177,53.5,80854.93,0.0,1.0,0.0,4e-05]
[1778354703336,53.5,80856.88,0.0,1.0,0.0,4e-05]
[1778354710267,53.5,80856.35,0.0,1.0,0.0,4e-05]
[1778354711273,53.5,80844.7,0.0,1.0,0.0,4e-05]
[1778354712279,53.5,80831.91,0.0,1.0,0.0,4e-05]
[1778354713406,53.5,80829.52,0.0,1.0,0.0,4e-05]
[1778354719329,53.5,80830.71,0.0,1.0,0.0,4e-05]
[1778354724363,53.5,80829.69,0.0,1.0,0.0,4e-05]
[1778354729397,53.5,80824.48,0.0,1.0,0.0,4e-05]
[1778354730405,53.5,80820.76,0.0,1.0,0.0,4e-05]
[1778354733548,53.5,80812.23,0.0,1.0,0.0,4e-05]
[1778354734433,53.5,80812.23,0.0,1.0,0.0,4e-05]
[1778354739469,53.5,80809.28,0.0,1.0,0.0,4e-05]
[1778354744503,53.5,80808.06,0.0,1.0,0.0,4e-05]
[1778354749539,53.5,80806.04,0.0,1.0,0.0,4e-05]
[1778354751552,53.5,80800.97,0.0,1.0,0.0,4e-05]
[1778354757601,53.5,80797.88,0.0,1.0,0.0,4e-05]
[1778354762636,53.5,80793.3,0.0,1.0,0.0,4e-05]
[1778354767672,53.5,80792.48,0.0,1.0,0.0,4e-05]
[1778354771699,53.5,80787.04,0.0,1.0,0.0,4e-05]
[1778354776735,53.5,80786.02,0.0,1.0,0.0,4e-05]
[1778354781769,53.5,80790.05,0.0,1.0,0.0,4e-05]
[1778354786804,53.5,80793.14,0.0,1.0,0.0,4e-05]
[1778354791838,53.5,80795.67,0.0,1.0,0.0,4e-05]
[1778354799002,53.5,80798.3,0.0,1.0,0.0,4e-05]
[1778354804930,53.5,80798.31,0.0,1.0,0.0,4e-05]
[1778354811981,53.5,80800.2,0.0,1.0,0.0,4e-05]
[1778354817019,53.5,80801.31,0.0,1.0,0.0,4e-05]
[1778354819142,53.5,80795.11,0.0,1.0,0.0,4e-05]
[1778354822055,53.5,80789.64,0.0,1.0,0.0,4e-05]
[1778354824069,53.5,80784.24,0.0,1.0,0.0,4e-05]
[1778354826083,53.5,80777.37,0.0,1.0,0.0,4e-05]
[1778354831120,53.5,80775.07,0.0,1.0,0.0,4e-05]
[1778354836155,53.5,80775.07,0.0,1.0,0.0,4e-05]
[1778354838168,53.5,80766.08,0.0,1.0,0.0,4e-05]
[1778354839284,53.5,80762.09,0.0,1.0,0.0,5e-05]
[1778354843204,53.5,80760.56,0.0,1.0,0.0,5e-05]
[1778354848239,53.5,80759.25,0.0,1.0,0.0,5e-05]
[1778354853274,53.5,80761.15,0.0,1.0,0.0,4e-05]
[1778354858309,53.5,80759.72,0.0,1.0,0.0,4e-05]
[1778354863343,53.5,80759.26,0.0,1.0,0.0,5e-05]
[1778354868378,53.5,80759.72,0.0,1.0,0.0,4e-05]
[1778354872407,53.5,80767.61,0.0,1.0,0.0,4e-05]
[1778354873414,53.5,80769.94,0.0,1.0,0.0,4e-05]
[1778354878449,53.5,80769.15,0.0,1.0,0.0,4e-05]
[1778354883484,53.5,80774.21,0.0,1.0,0.0,4e-05]
[1778354888519,53.5,80775.32,0.0,1.0,0.0,4e-05]
[1778354895681,53.5,80773.87,0.0,1.0,0.0,4e-05]
[1778354901612,53.5,80774.32,0.0,1.0,0.0,4e-05]
[1778354904634,53.5,80780.16,0.0,1.0,0.0,4e-05]
[1778354907654,53.5,80788.43,0.0,1.0,0.0,4e-05]
[1778354912689,53.5,80791.13,0.0,1.0,0.0,4e-05]
[1778354917723,53.5,80786.94,0.0,1.0,0.0,4e-05]
[1778354924773,53.5,80783.39,0.0,1.0,0.0,4e-05]
[1778354935961,53.5,80779.33,0.0,1.0,0.0,4e-05]
[1778354941894,53.5,80779.81,0.0,1.0,0.0,4e-05]
[1778354946927,53.5,80781.78,0.0,1.0,0.0,4e-05]
[1778354950956,53.5,80788.35,0.0,1.0,0.0,4e-05]
[1778354956997,53.5,80790.78,0.0,1.0,0.0,4e-05]
[1778354962033,53.5,80793.44,0.0,1.0,0.0,4e-05]
[1778354967068,53.5,80795.0,0.0,1.0,0.0,4e-05]
[1778354972104,53.5,80796.5,0.0,1.0,0.0,4e-05]
[1778354977138,53.5,80797.2,0.0,1.0,0.0,4e-05]
[1778354982173,53.5,80798.69,0.0,1.0,0.0,4e-05]
[1778354990229,53.5,80798.82,0.0,1.0,0.0,4e-05]
[1778354996391,53.5,80799.89,0.0,1.0,0.0,4e-05]
[1778355002314,53.5,80800.11,0.0,1.0,0.0,4e-05]
[1778355007352,53.5,80801.02,0.0,1.0,0.0,4e-05]
[1778355012387,53.5,80801.06,0.0,1.0,0.0,4e-05]
[1778355018430,53.5,80801.64,0.0,1.0,0.0,4e-05]
[1778355023465,53.5,80800.86,0.0,1.0,0.0,4e-05]
[1778355029624,53.5,80801.47,0.0,1.0,0.0,4e-05]
[1778355037560,53.5,80801.5,0.0,1.0,0.0,4e-05]
[1778355039693,53.5,80792.79,0.0,1.0,0.0,4e-05]
[1778355041591,53.5,80788.4,0.0,1.0,0.0,4e-05]
[1778355046627,53.5,80786.65,0.0,1.0,0.0,4e-05]
[1778355051661,53.5,80780.87,0.0,1.0,0.0,4e-05]
[1778355055689,53.5,80775.66,0.0,1.0,0.0,4e-05]
[1778355060724,53.5,80774.82,0.0,1.0,0.0,4e-05]
[1778355065759,53.5,80774.93,0.0,1.0,0.0,4e-05]
[1778355070794,53.5,80774.58,0.0,1.0,0.0,4e-05]
[1778355075830,53.5,80781.02,0.0,1.0,0.0,4e-05]
[1778355080865,53.5,80782.76,0.0,1.0,0.0,4e-05]
[1778355081871,53.5,80774.0,0.0,1.0,0.0,4e-05]
[1778355086905,53.5,80771.28,0.0,1.0,0.0,4e-05]
[1778355091942,53.5,80771.84,0.0,1.0,0.0,4e-05]
[1778355096979,53.5,80772.36,0.0,1.0,0.0,4e-05]
[1778355102012,53.5,80773.58,0.0,1.0,0.0,4e-05]
[1778355107047,53.5,80775.26,0.0,1.0,0.0,4e-05]
[1778355114097,53.5,80775.78,0.0,1.0,0.0,4e-05]
[1778355119131,53.5,80776.37,0.0,1.0,0.0,4e-05]
[1778355127187,53.5,80777.02,0.0,1.0,0.0,4e-05]
[1778355135243,53.5,80778.17,0.0,1.0,0.0,4e-05]
[1778355138264,53.5,80783.08,0.0,1.0,0.0,4e-05]
[1778355145316,53.5,80780.32,0.0,1.0,0.0,4e-05]
[1778355150464,53.5,80776.82,0.0,1.0,0.0,4e-05]
[1778355160537,53.5,80776.76,0.0,1.0,0.0,4e-05]
[1778355166460,53.5,80777.02,0.0,1.0,0.0,4e-05]
[1778355171494,53.5,80777.99,0.0,1.0,0.0,4e-05]
[1778355180678,53.5,80778.57,0.0,1.0,0.0,4e-05]
[1778355186609,53.5,80778.74,0.0,1.0,0.0,4e-05]
[1778355191644,53.5,80779.21,0.0,1.0,0.0,4e-05]
[1778355196679,53.5,80779.54,0.0,1.0,0.0,4e-05]
[1778355201718,53.5,80778.53,0.0,1.0,0.0,4e-05]
[1778355209770,53.5,80778.68,0.0,1.0,0.0,4e-05]
[1778355216819,53.5,80779.04,0.0,1.0,0.0,4e-05]
[1778355221854,53.5,80775.93,0.0,1.0,0.0,4e-05]
[1778355226889,53.5,80777.1,0.0,1.0,0.0,4e-05]
[1778355233938,53.5,80777.38,0.0,1.0,0.0,4e-05]
[1778355238973,53.5,80778.22,0.0,1.0,0.0,4e-05]
[1778355244009,53.5,80778.45,0.0,1.0,0.0,4e-05]
[1778355249044,53.5,80779.06,0.0,1.0,0.0,4e-05]
[1778355256093,53.5,80779.04,0.0,1.0,0.0,4e-05]
[1778355261240,53.5,80778.52,0.0,1.0,0.0,4e-05]
[1778355268182,53.5,80778.44,0.0,1.0,0.0,4e-05]
[1778355273217,53.5,80778.25,0.0,1.0,0.0,4e-05]
[1778355280267,53.5,80778.29,0.0,1.0,0.0,4e-05]
[1778355286310,53.5,80777.2,0.0,1.0,0.0,4e-05]
[1778355291451,53.5,80778.4,0.0,1.0,0.0,4e-05]
[1778355298392,53.5,80778.18,0.0,1.0,0.0,4e-05]
[1778355304435,53.5,80778.22,0.0,1.0,0.0,4e-05]
[1778355309470,53.5,80778.25,0.0,1.0,0.0,4e-05]
[1778355314505,53.5,80778.41,0.0,1.0,0.0,4e-05]
[1778355319540,53.5,80778.28,0.0,1.0,0.0,4e-05]
[1778355324577,53.5,80775.24,0.0,1.0,0.0,4e-05]
[1778355330618,53.5,80774.25,0.0,1.0,0.0,4e-05]
[1778355333640,53.5,80768.4,0.0,1.0,0.0,4e-05]
[1778355335653,53.5,80774.22,0.0,1.0,0.0,4e-05]
[1778355339681,53.5,80777.89,0.0,1.0,0.0,4e-05]
[1778355344716,53.5,80777.42,0.0,1.0,0.0,4e-05]
[1778355349751,53.5,80776.9,0.0,1.0,0.0,4e-05]
[1778355355793,53.5,80774.29,0.0,1.0,0.0,4e-05]
[1778355360828,53.5,80773.24,0.0,1.0,0.0,4e-05]
[1778355365865,53.5,80773.57,0.0,1.0,0.0,4e-05]
[1778355370900,53.5,80774.03,0.0,1.0,0.0,4e-05]
[1778355380971,53.5,80774.3,0.0,1.0,0.0,4e-05]
[1778355387015,53.5,80773.61,0.0,1.0,0.0,4e-05]
[1778355392153,53.5,80774.19,0.0,1.0,0.0,4e-05]
[1778355400105,53.5,80774.28,0.0,1.0,0.0,4e-05]
[1778355405143,53.5,80774.55,0.0,1.0,0.0,4e-05]
[1778355410174,53.5,80774.67,0.0,1.0,0.0,4e-05]
[1778355415209,53.5,80770.03,0.0,1.0,0.0,4e-05]
[1778355420244,53.5,80769.26,0.0,1.0,0.0,4e-05]
[1778355425280,53.5,80768.11,0.0,1.0,0.0,4e-05]
[1778355430314,53.5,80767.52,0.0,1.0,0.0,4e-05]
[1778355435349,53.5,80767.71,0.0,1.0,0.0,4e-05]
[1778355442398,53.5,80766.86,0.0,1.0,0.0,4e-05]
[1778355447434,53.5,80765.5,0.0,1.0,0.0,4e-05]
[1778355452468,53.5,80765.33,0.0,1.0,0.0,4e-05]
[1778355457502,53.5,80765.44,0.0,1.0,0.0,4e-05]
[1778355462645,53.5,80765.11,0.0,1.0,0.0,4e-05]
[1778355471601,53.5,80764.73,0.0,1.0,0.0,4e-05]
[1778355476635,53.5,80767.2,0.0,1.0,0.0,4e-05]
[1778355481671,53.5,80767.68,0.0,1.0,0.0,4e-05]
[1778355488720,53.5,80772.38,0.0,1.0,0.0,4e-05]
[1778355494762,53.5,80773.46,0.0,1.0,0.0,4e-05]
[1778355499797,53.5,80772.71,0.0,1.0,0.0,4e-05]
[1778355504832,53.5,80772.51,0.0,1.0,0.0,4e-05]
[1778355510876,53.5,80772.94,0.0,1.0,0.0,4e-05]
[1778355515910,53.5,80773.2,0.0,1.0,0.0,4e-05]
[1778355520945,53.5,80773.17,0.0,1.0,0.0,4e-05]
[1778355526987,53.5,80773.22,0.0,1.0,0.0,4e-05]
[1778355533138,53.5,80773.96,0.0,1.0,0.0,4e-05]
[1778355543208,53.5,80773.95,0.0,1.0,0.0,4e-05]
[1778355553278,53.5,80774.45,0.0,1.0,0.0,4e-05]
[1778355559213,53.5,80774.4,0.0,1.0,0.0,4e-05]
[1778355566267,53.5,80774.22,0.0,1.0,0.0,4e-05]
[1778355573420,53.5,80774.68,0.0,1.0,0.0,3e-05]
[1778355579359,53.5,80774.69,0.0,1.0,0.0,3e-05]
[1778355587414,53.5,80773.99,0.0,1.0,0.0,3e-05]
[1778355593559,53.5,80774.25,0.0,1.0,0.0,3e-05]
[1778355599498,53.5,80775.29,0.0,1.0,0.0,3e-05]
[1778355602520,53.5,80785.05,0.0,1.0,0.0,3e-05]
[1778355603629,53.5,80788.95,0.0,1.0,0.0,3e-05]
[1778355609570,53.5,80791.95,0.0,1.0,0.0,3e-05]
[1778355614604,53.5,80796.34,0.0,1.0,0.0,3e-05]
[1778355623669,53.5,80800.55,0.0,1.0,0.0,3e-05]
[1778355626687,53.5,80805.91,0.0,1.0,0.0,3e-05]
[1778355629709,53.5,80806.44,0.0,1.0,0.0,3e-05]
[1778355634744,53.5,80809.29,0.0,1.0,0.0,3e-05]
[1778355636758,53.5,80816.45,0.0,1.0,0.0,3e-05]
[1778355642801,53.5,80816.52,0.0,1.0,0.0,3e-05]
[1778355648842,53.5,80817.65,0.0,1.0,0.0,3e-05]
[1778355653981,53.5,80818.77,0.0,1.0,0.0,3e-05]
[1778355659920,53.5,80819.39,0.0,1.0,0.0,3e-05]
[1778355664954,53.5,80821.02,0.0,1.0,0.0,3e-05]
[1778355672009,53.5,80820.83,0.0,1.0,0.0,3e-05]
[1778355679053,53.5,80820.04,0.0,1.0,0.0,3e-05]
[1778355684194,53.5,80820.01,0.0,1.0,0.0,3e-05]
[1778355690130,53.5,80819.56,0.0,1.0,0.0,3e-05]
[1778355695165,53.5,80819.35,0.0,1.0,0.0,3e-05]
[1778355702214,53.5,80818.99,0.0,1.0,0.0,3e-05]
[1778355707250,53.5,80819.09,0.0,1.0,0.0,3e-05]
[1778355712285,53.5,80814.73,0.0,1.0,0.0,3e-05]
[1778355714406,53.5,80808.79,0.0,1.0,0.0,3e-05]
[1778355717319,53.5,80808.04,0.0,1.0,0.0,3e-05]
[1778355722354,53.5,80808.96,0.0,1.0,0.0,3e-05]
[1778355728396,53.5,80810.31,0.0,1.0,0.0,3e-05]
[1778355733433,53.5,80810.64,0.0,1.0,0.0,3e-05]
[1778355738466,53.5,80811.02,0.0,1.0,0.0,3e-05]
[1778355743502,53.5,80810.89,0.0,1.0,0.0,3e-05]
[1778355748536,53.5,80810.19,0.0,1.0,0.0,3e-05]
[1778355753571,53.5,80809.8,0.0,1.0,0.0,3e-05]
[1778355764757,53.5,80809.7,0.0,1.0,0.0,3e-05]
[1778355770693,53.5,80809.56,0.0,1.0,0.0,3e-05]
[1778355775729,53.5,80807.7,0.0,1.0,0.0,3e-05]
[1778355781771,53.5,80807.65,0.0,1.0,0.0,3e-05]
[1778355786805,53.5,80808.98,0.0,1.0,0.0,3e-05]
[1778355791840,53.5,80809.57,0.0,1.0,0.0,3e-05]
[1778355796876,53.5,80809.82,0.0,1.0,0.0,3e-05]
[1778355801911,53.5,80810.39,0.0,1.0,0.0,3e-05]
[1778355806946,53.5,80809.17,0.0,1.0,0.0,3e-05]
[1778355811980,53.5,80809.01,0.0,1.0,0.0,3e-05]
[1778355817017,53.5,80808.22,0.0,1.0,0.0,3e-05]
[1778355823166,53.5,80808.89,0.0,1.0,0.0,3e-05]
[1778355829101,53.5,80809.46,0.0,1.0,0.0,3e-05]
[1778355834245,53.5,80810.23,0.0,1.0,0.0,3e-05]
[1778355840178,53.5,80810.61,0.0,1.0,0.0,3e-05]
[1778355845212,53.5,80811.07,0.0,1.0,0.0,3e-05]
[1778355850247,53.5,80810.18,0.0,1.0,0.0,3e-05]
[1778355853269,53.5,80817.76,0.0,1.0,0.0,3e-05]
[1778355854382,53.5,80819.69,0.0,1.0,0.0,3e-05]
[1778355859310,53.5,80824.61,0.0,1.0,0.0,3e-05]
[1778355864453,53.5,80825.88,0.0,1.0,0.0,3e-05]
[1778355870387,53.5,80826.82,0.0,1.0,0.0,3e-05]
[1778355875424,53.5,80826.5,0.0,1.0,0.0,3e-05]
[1778355880460,53.5,80826.22,0.0,1.0,0.0,3e-05]
[1778355886502,53.5,80825.85,0.0,1.0,0.0,3e-05]
[1778355891537,53.5,80825.07,0.0,1.0,0.0,3e-05]
[1778355896572,53.5,80824.47,0.0,1.0,0.0,3e-05]
[1778355901607,53.5,80820.51,0.0,1.0,0.0,3e-05]
[1778355906642,53.5,80818.83,0.0,1.0,0.0,3e-05]
[1778355913691,53.5,80819.11,0.0,1.0,0.0,3e-05]
[1778355919838,53.5,80819.42,0.0,1.0,0.0,3e-05]
[1778355928796,53.5,80819.94,0.0,1.0,0.0,3e-05]
[1778355933832,53.5,80820.68,0.0,1.0,0.0,3e-05]
[1778355939978,53.5,80820.79,0.0,1.0,0.0,3e-05]
[1778355947929,53.5,80820.92,0.0,1.0,0.0,3e-05]
[1778355952964,53.5,80821.0,0.0,1.0,0.0,3e-05]
[1778355959008,53.5,80821.25,0.0,1.0,0.0,3e-05]
[1778355965053,53.5,80821.29,0.0,1.0,0.0,3e-05]
[1778355970195,53.5,80821.2,0.0,1.0,0.0,3e-05]
[1778355978144,53.5,80820.24,0.0,1.0,0.0,3e-05]
[1778355983179,53.5,80820.48,0.0,1.0,0.0,3e-05]
[1778355990335,53.5,80820.79,0.0,1.0,0.0,3e-05]
[1778355996270,53.5,80820.82,0.0,1.0,0.0,3e-05]
[1778356007347,53.5,80820.28,0.0,1.0,0.0,3e-05]
[1778356012385,53.5,80820.23,0.0,1.0,0.0,3e-05]
[1778356013392,53.5,80813.63,0.0,1.0,0.0,3e-05]
[1778356014399,53.5,80803.93,0.0,1.0,0.0,3e-05]
[1778356015406,53.5,80801.06,0.0,1.0,0.0,3e-05]
[1778356020547,53.5,80797.58,0.0,1.0,0.0,3e-05]
[1778356026483,53.5,80805.96,0.0,1.0,0.0,3e-05]
[1778356028497,53.5,80809.27,0.0,1.0,0.0,3e-05]
[1778356033532,53.5,80811.09,0.0,1.0,0.0,3e-05]
[1778356038567,53.5,80811.76,0.0,1.0,0.0,3e-05]
[1778356043602,53.5,80812.39,0.0,1.0,0.0,3e-05]
[1778356044609,53.5,80822.39,0.0,1.0,0.0,3e-05]
[1778356045616,53.5,80823.89,0.0,1.0,0.0,3e-05]
[1778356050757,53.5,80824.08,0.0,1.0,0.0,3e-05]
[1778356057700,53.5,80825.0,0.0,1.0,0.0,3e-05]
[1778356064750,53.5,80823.99,0.0,1.0,0.0,3e-05]
[1778356069784,53.5,80823.87,0.0,1.0,0.0,3e-05]
[1778356073812,53.5,80818.28,0.0,1.0,0.0,3e-05]
[1778356078847,53.5,80815.37,0.0,1.0,0.0,3e-05]
[1778356083882,53.5,80815.34,0.0,1.0,0.0,3e-05]
[1778356088919,53.5,80815.2,0.0,1.0,0.0,3e-05]
[1778356093952,53.5,80814.69,0.0,1.0,0.0,3e-05]
[1778356098987,53.5,80817.98,0.0,1.0,0.0,3e-05]
[1778356104022,53.5,80816.52,0.0,1.0,0.0,3e-05]
[1778356110064,53.5,80816.07,0.0,1.0,0.0,3e-05]
[1778356118120,53.5,80815.57,0.0,1.0,0.0,3e-05]
[1778356127183,53.5,80815.33,0.0,1.0,0.0,3e-05]
[1778356128191,53.5,80821.12,0.0,1.0,0.0,3e-05]
[1778356130207,53.5,80823.07,0.0,1.0,0.0,3e-05]
[1778356135248,53.5,80824.57,0.0,1.0,0.0,3e-05]
[1778356141394,53.5,80825.49,0.0,1.0,0.0,3e-05]
[1778356147331,53.5,80827.05,0.0,1.0,0.0,3e-05]
[1778356152368,53.5,80825.88,0.0,1.0,0.0,3e-05]
[1778356157404,53.5,80825.92,0.0,1.0,0.0,3e-05]
[1778356163445,53.5,80825.88,0.0,1.0,0.0,3e-05]
[1778356171602,53.5,80826.74,0.0,1.0,0.0,2e-05]
[1778356177546,53.5,80827.35,0.0,1.0,0.0,2e-05]
[1778356183589,53.5,80827.63,0.0,1.0,0.0,2e-05]
[1778356190638,53.5,80826.8,0.0,1.0,0.0,2e-05]
[1778356198693,53.5,80826.6,0.0,1.0,0.0,2e-05]
[1778356203730,53.5,80832.43,0.0,1.0,0.0,2e-05]
[1778356204736,53.5,80837.87,0.0,1.0,0.0,2e-05]
[1778356207757,53.5,80838.4,0.0,1.0,0.0,2e-05]
[1778356212792,53.5,80838.68,0.0,1.0,0.0,2e-05]
[1778356217827,53.5,80842.11,0.0,1.0,0.0,2e-05]
[1778356223869,53.5,80841.48,0.0,1.0,0.0,2e-05]
[1778356229912,53.5,80841.36,0.0,1.0,0.0,2e-05]
[1778356234946,53.5,80843.48,0.0,1.0,0.0,2e-05]
[1778356237064,53.5,80850.5,0.0,1.0,0.0,2e-05]
[1778356243001,53.5,80854.48,0.0,1.0,0.0,2e-05]
[1778356248139,53.5,80858.29,0.0,1.0,0.0,2e-05]
[1778356254087,53.5,80861.52,0.0,1.0,0.0,2e-05]
[1778356259121,53.5,80863.6,0.0,1.0,0.0,2e-05]
[1778356264155,53.5,80864.94,0.0,1.0,0.0,2e-05]
[1778356269191,53.5,80864.89,0.0,1.0,0.0,2e-05]
[1778356274226,53.5,80862.79,0.0,1.0,0.0,2e-05]
[1778356279261,53.5,80860.71,0.0,1.0,0.0,2e-05]
[1778356284296,53.5,80860.77,0.0,1.0,0.0,2e-05]
[1778356289332,53.5,80861.82,0.0,1.0,0.0,2e-05]
[1778356293361,53.5,80858.49,0.0,1.0,0.0,2e-05]
[1778356295373,53.5,80855.72,0.0,1.0,0.0,2e-05]
[1778356300408,53.5,80856.21,0.0,1.0,0.0,2e-05]
[1778356304436,53.5,80861.93,0.0,1.0,0.0,2e-05]
[1778356309471,53.5,80861.38,0.0,1.0,0.0,2e-05]
[1778356314506,53.5,80860.9,0.0,1.0,0.0,2e-05]
[1778356324578,53.5,80861.01,0.0,1.0,0.0,2e-05]
[1778356329614,53.5,80859.59,0.0,1.0,0.0,2e-05]
[1778356338775,53.5,80859.53,0.0,1.0,0.0,2e-05]
[1778356344720,53.5,80859.29,0.0,1.0,0.0,2e-05]
[1778356349753,53.5,80859.2,0.0,1.0,0.0,2e-05]
[1778356358817,53.5,80858.85,0.0,1.0,0.0,2e-05]
[1778356364859,53.5,80858.79,0.0,1.0,0.0,2e-05]
[1778356370902,53.5,80862.98,0.0,1.0,0.0,2e-05]
[1778356375936,53.5,80865.47,0.0,1.0,0.0,2e-05]
[1778356382077,53.5,80865.94,0.0,1.0,0.0,2e-05]
[1778356388020,53.5,80867.66,0.0,1.0,0.0,2e-05]
[1778356392147,53.5,80872.21,0.0,1.0,0.0,2e-05]
[1778356402218,53.5,80871.46,0.0,1.0,0.0,2e-05]
[1778356408160,53.5,80871.98,0.0,1.0,0.0,2e-05]
[1778356413195,53.5,80872.59,0.0,1.0,0.0,2e-05]
[1778356419237,53.5,80873.97,0.0,1.0,0.0,2e-05]
[1778356427292,53.5,80873.89,0.0,1.0,0.0,2e-05]
[1778356432429,53.5,80875.21,0.0,1.0,0.0,2e-05]
[1778356437363,53.5,80880.99,0.0,1.0,0.0,2e-05]
[1778356442397,53.5,80881.65,0.0,1.0,0.0,2e-05]
[1778356447434,53.5,80882.73,0.0,1.0,0.0,2e-05]
[1778356451462,53.5,80888.08,0.0,1.0,0.0,2e-05]
[1778356453476,53.5,80894.73,0.0,1.0,0.0,2e-05]
[1778356455490,53.5,80896.99,0.0,1.0,0.0,2e-05]
[1778356460528,53.5,80901.36,0.0,1.0,0.0,2e-05]
[1778356462640,53.5,80916.05,0.0,1.0,0.0,2e-05]
[1778356464553,53.5,80923.91,0.0,1.0,0.0,2e-05]
[1778356465560,53.5,80926.14,0.0,1.0,0.0,2e-05]
[1778356467574,53.5,80932.67,0.0,1.0,0.0,2e-05]
[1778356471602,53.5,80926.57,0.0,1.0,0.0,2e-05]
[1778356472710,53.5,80915.86,0.0,1.0,0.0,2e-05]
[1778356473616,53.5,80915.86,0.0,1.0,0.0,2e-05]
[1778356474623,53.5,80910.15,0.0,1.0,0.0,2e-05]
[1778356476637,53.5,80905.56,0.0,1.0,0.0,2e-05]
[1778356480665,53.5,80899.7,0.0,1.0,0.0,2e-05]
[1778356482780,53.5,80896.75,0.0,1.0,0.0,2e-05]
[1778356488721,53.5,80900.37,0.0,1.0,0.0,2e-05]
[1778356493757,53.5,80902.05,0.0,1.0,0.0,2e-05]
[1778356496780,53.5,80909.95,0.0,1.0,0.0,2e-05]
[1778356497785,53.5,80911.54,0.0,1.0,0.0,2e-05]
[1778356502920,53.5,80921.17,0.0,1.0,0.0,2e-05]
[1778356503837,53.5,80921.17,0.0,1.0,0.0,2e-05]
[1778356508921,53.5,80923.2,0.0,1.0,0.0,2e-05]
[1778356512991,53.5,80932.33,0.0,1.0,0.0,2e-05]
[1778356513958,53.5,80932.33,0.0,1.0,0.0,2e-05]
[1778356516977,53.5,80935.83,0.0,1.0,0.0,2e-05]
[1778356517984,53.5,80926.94,0.0,1.0,0.0,2e-05]
[1778356518991,53.5,80925.38,0.0,1.0,0.0,2e-05]
[1778356524025,53.5,80923.3,0.0,1.0,0.0,2e-05]
[1778356525034,53.5,80930.25,0.0,1.0,0.0,2e-05]
[1778356526041,53.5,80932.96,0.0,1.0,0.0,2e-05]
[1778356531075,53.5,80933.81,0.0,1.0,0.0,2e-05]
[1778356535103,53.5,80922.4,0.0,1.0,0.0,2e-05]
[1778356536110,53.5,80919.1,0.0,1.0,0.0,2e-05]
[1778356541145,53.5,80919.6,0.0,1.0,0.0,2e-05]
[1778356546180,53.5,80920.45,0.0,1.0,0.0,2e-05]
[1778356551215,53.5,80920.06,0.0,1.0,0.0,2e-05]
[1778356556250,53.5,80919.2,0.0,1.0,0.0,2e-05]
[1778356561286,53.5,80919.12,0.0,1.0,0.0,2e-05]
[1778356568335,53.5,80919.07,0.0,1.0,0.0,2e-05]
[1778356573415,53.5,80918.9,0.0,1.0,0.0,2e-05]
[1778356579414,53.5,80919.11,0.0,1.0,0.0,2e-05]
[1778356585457,53.5,80919.46,0.0,1.0,0.0,2e-05]
[1778356593557,53.5,80919.13,0.0,1.0,0.0,2e-05]
[1778356599554,53.5,80918.42,0.0,1.0,0.0,2e-05]
[1778356604589,53.5,80918.19,0.0,1.0,0.0,2e-05]
[1778356609624,53.5,80917.63,0.0,1.0,0.0,2e-05]
[1778356612644,53.5,80907.43,0.0,1.0,0.0,2e-05]
[1778356613652,53.5,80907.24,0.0,1.0,0.0,2e-05]
[1778356615667,53.5,80901.11,0.0,1.0,0.0,2e-05]
[1778356623767,53.5,80899.11,0.0,1.0,0.0,2e-05]
[1778356631778,53.5,80899.43,0.0,1.0,0.0,2e-05]
[1778356636813,53.5,80899.36,0.0,1.0,0.0,2e-05]
[1778356641848,53.5,80898.15,0.0,1.0,0.0,2e-05]
[1778356646933,53.5,80896.31,0.0,1.0,0.0,2e-05]
[1778356652927,53.5,80896.44,0.0,1.0,0.0,2e-05]
[1778356658011,53.5,80897.5,0.0,1.0,0.0,2e-05]
[1778356664010,53.5,80894.94,0.0,1.0,0.0,2e-05]
[1778356669043,53.5,80892.31,0.0,1.0,0.0,2e-05]
[1778356674077,53.5,80888.89,0.0,1.0,0.0,2e-05]
[1778356679111,53.5,80888.1,0.0,1.0,0.0,2e-05]
[1778356684146,53.5,80886.0,0.0,1.0,0.0,2e-05]
[1778356689183,53.5,80885.03,0.0,1.0,0.0,2e-05]
[1778356694216,53.5,80884.79,0.0,1.0,0.0,2e-05]
[1778356699251,53.5,80883.93,0.0,1.0,0.0,2e-05]
[1778356704286,53.5,80883.34,0.0,1.0,0.0,2e-05]
[1778356709323,53.5,80883.81,0.0,1.0,0.0,2e-05]
[1778356714356,53.5,80883.81,0.0,1.0,0.0,2e-05]
[1778356717377,53.5,80879.44,0.0,1.0,0.0,2e-05]
[1778356722413,53.5,80877.59,0.0,1.0,0.0,2e-05]
[1778356728525,53.5,80874.18,0.0,1.0,0.0,2e-05]
[1778356734497,53.5,80875.09,0.0,1.0,0.0,2e-05]
[1778356741546,53.5,80875.63,0.0,1.0,0.0,2e-05]
[1778356746581,53.5,80883.81,0.0,1.0,0.0,2e-05]
[1778356747588,53.5,80888.67,0.0,1.0,0.0,2e-05]
[1778356752623,53.5,80888.59,0.0,1.0,0.0,2e-05]
[1778356758736,53.5,80887.5,0.0,1.0,0.0,2e-05]
[1778356764707,53.5,80883.6,0.0,1.0,0.0,2e-05]
[1778356769742,53.5,80881.8,0.0,1.0,0.0,2e-05]
[1778356774777,53.5,80880.69,0.0,1.0,0.0,2e-05]
[1778356779812,53.5,80880.81,0.0,1.0,0.0,2e-05]
[1778356784847,53.5,80882.28,0.0,1.0,0.0,2e-05]
[1778356789882,53.5,80883.41,0.0,1.0,0.0,2e-05]
[1778356791896,53.5,80888.69,0.0,1.0,0.0,2e-05]
[1778356793910,53.5,80898.8,0.0,1.0,0.0,2e-05]
[1778356794917,53.5,80902.78,0.0,1.0,0.0,2e-05]
[1778356797938,53.5,80907.19,0.0,1.0,0.0,2e-05]
[1778356799015,53.5,80912.26,0.0,1.0,0.0,2e-05]
[1778356802974,53.5,80914.68,0.0,1.0,0.0,2e-05]
[1778356805995,53.5,80905.8,0.0,1.0,0.0,2e-05]
[1778356809090,53.5,80911.63,0.0,1.0,0.0,2e-05]
[1778356812039,53.5,80913.36,0.0,1.0,0.0,2e-05]
[1778356818080,53.5,80912.8,0.0,1.0,0.0,2e-05]
[1778356826137,53.5,80911.42,0.0,1.0,0.0,2e-05]
[1778356831171,53.5,80910.77,0.0,1.0,0.0,2e-05]
[1778356836206,53.5,80907.1,0.0,1.0,0.0,2e-05]
[1778356843257,53.5,80906.28,0.0,1.0,0.0,2e-05]
[1778356848292,53.5,80906.26,0.0,1.0,0.0,2e-05]
[1778356853327,53.5,80903.99,0.0,1.0,0.0,2e-05]
[1778356858362,53.5,80902.79,0.0,1.0,0.0,2e-05]
[1778356863399,53.5,80900.6,0.0,1.0,0.0,2e-05]
[1778356868504,53.5,80898.23,0.0,1.0,0.0,2e-05]
[1778356872462,53.5,80892.46,0.0,1.0,0.0,2e-05]
[1778356878574,53.5,80891.02,0.0,1.0,0.0,2e-05]
[1778356884546,53.5,80891.83,0.0,1.0,0.0,2e-05]
[1778356889581,53.5,80890.68,0.0,1.0,0.0,2e-05]
[1778356898714,53.5,80890.02,0.0,1.0,0.0,2e-05]
[1778356906702,53.5,80891.62,0.0,1.0,0.0,2e-05]
[1778356911737,53.5,80889.96,0.0,1.0,0.0,2e-05]
[1778356918853,53.5,80890.09,0.0,1.0,0.0,2e-05]
[1778356928923,53.5,80890.04,0.0,1.0,0.0,2e-05]
[1778356937923,53.5,80890.14,0.0,1.0,0.0,2e-05]
[1778356940945,53.5,80896.67,0.0,1.0,0.0,2e-05]
[1778356945980,53.5,80900.82,0.0,1.0,0.0,2e-05]
[1778356951016,53.5,80900.79,0.0,1.0,0.0,2e-05]
[1778356955045,53.5,80895.42,0.0,1.0,0.0,2e-05]
[1778356959134,53.5,80890.16,0.0,1.0,0.0,2e-05]
[1778356965114,53.5,80887.71,0.0,1.0,0.0,2e-05]
[1778356970151,53.5,80888.46,0.0,1.0,0.0,2e-05]
[1778356976191,53.5,80888.18,0.0,1.0,0.0,2e-05]
[1778356983240,53.5,80888.84,0.0,1.0,0.0,2e-05]
[1778356986261,53.5,80882.66,0.0,1.0,0.0,2e-05]
[1778356991295,53.5,80880.65,0.0,1.0,0.0,2e-05]
[1778356998348,53.5,80880.75,0.0,1.0,0.0,2e-05]
[1778357003382,53.5,80880.12,0.0,1.0,0.0,2e-05]
[1778357009484,53.5,80881.04,0.0,1.0,0.0,2e-05]
[1778357015466,53.5,80880.06,0.0,1.0,0.0,2e-05]
[1778357022514,53.5,80878.41,0.0,1.0,0.0,2e-05]
[1778357028557,53.5,80879.14,0.0,1.0,0.0,2e-05]
[1778357031582,53.5,80872.55,0.0,1.0,0.0,2e-05]
[1778357036613,53.5,80871.29,0.0,1.0,0.0,2e-05]
[1778357041648,53.5,80867.22,0.0,1.0,0.0,2e-05]
[1778357046683,53.5,80862.43,0.0,1.0,0.0,2e-05]
[1778357051718,53.5,80863.39,0.0,1.0,0.0,2e-05]
[1778357056753,53.5,80864.34,0.0,1.0,0.0,2e-05]
[1778357061787,53.5,80863.97,0.0,1.0,0.0,2e-05]
[1778357066823,53.5,80865.74,0.0,1.0,0.0,2e-05]
[1778357071858,53.5,80869.27,0.0,1.0,0.0,2e-05]
[1778357076893,53.5,80868.3,0.0,1.0,0.0,2e-05]
[1778357081928,53.5,80867.98,0.0,1.0,0.0,2e-05]
[1778357086964,53.5,80867.81,0.0,1.0,0.0,2e-05]
[1778357094013,53.5,80865.89,0.0,1.0,0.0,2e-05]
[1778357099049,53.5,80864.9,0.0,1.0,0.0,2e-05]
[1778357105090,53.5,80864.19,0.0,1.0,0.0,2e-05]
[1778357110187,53.5,80863.2,0.0,1.0,0.0,2e-05]
[1778357117174,53.5,80863.54,0.0,1.0,0.0,2e-05]
[1778357123217,53.5,80863.13,0.0,1.0,0.0,2e-05]
[1778357130327,53.5,80863.19,0.0,1.0,0.0,2e-05]
[1778357138321,53.5,80862.54,0.0,1.0,0.0,2e-05]
[1778357146377,53.5,80861.03,0.0,1.0,0.0,2e-05]
[1778357152419,53.5,80860.59,0.0,1.0,0.0,2e-05]
[1778357155440,53.5,80853.26,0.0,1.0,0.0,2e-05]
[1778357156448,53.5,80852.14,0.0,1.0,0.0,2e-05]
[1778357162494,53.5,80853.38,0.0,1.0,0.0,2e-05]
[1778357169544,53.5,80854.02,0.0,1.0,0.0,2e-05]
[1778357175585,53.5,80852.92,0.0,1.0,0.0,2e-05]
[1778357180678,53.5,80850.44,0.0,1.0,0.0,2e-05]
[1778357186662,53.5,80850.14,0.0,1.0,0.0,2e-05]
[1778357191698,53.5,80850.82,0.0,1.0,0.0,2e-05]
[1778357192703,53.5,80843.67,0.0,1.0,0.0,2e-05]
[1778357193711,53.5,80842.55,0.0,1.0,0.0,2e-05]
[1778357198745,53.5,80841.65,0.0,1.0,0.0,2e-05]
[1778357200819,53.5,80851.56,0.0,1.0,0.0,2e-05]
[1778357201766,53.5,80851.44,0.0,1.0,0.0,2e-05]
[1778357206801,53.5,80855.32,0.0,1.0,0.0,2e-05]
[1778357208815,53.5,80849.95,0.0,1.0,0.0,2e-05]
[1778357209821,53.5,80851.37,0.0,1.0,0.0,2e-05]
[1778357215864,53.5,80851.35,0.0,1.0,0.0,2e-05]
[1778357220959,53.5,80851.91,0.0,1.0,0.0,2e-05]
[1778357226949,53.5,80852.68,0.0,1.0,0.0,2e-05]
[1778357228960,53.5,80858.28,0.0,1.0,0.0,2e-05]
[1778357233994,53.5,80859.89,0.0,1.0,0.0,2e-05]
[1778357239031,53.5,80859.84,0.0,1.0,0.0,2e-05]
[1778357247090,53.5,80859.42,0.0,1.0,0.0,2e-05]
[1778357252124,53.5,80859.12,0.0,1.0,0.0,2e-05]
[1778357257213,53.5,80858.79,0.0,1.0,0.0,2e-05]
[1778357263202,53.5,80857.89,0.0,1.0,0.0,2e-05]
[1778357268237,53.5,80857.7,0.0,1.0,0.0,2e-05]
[1778357273271,53.5,80855.34,0.0,1.0,0.0,2e-05]
[1778357278307,53.5,80854.51,0.0,1.0,0.0,2e-05]
[1778357284349,53.5,80854.86,0.0,1.0,0.0,2e-05]
[1778357289384,53.5,80851.29,0.0,1.0,0.0,2e-05]
[1778357294418,53.5,80849.82,0.0,1.0,0.0,2e-05]
[1778357299454,53.5,80845.63,0.0,1.0,0.0,2e-05]
[1778357304489,53.5,80846.02,0.0,1.0,0.0,2e-05]
[1778357309524,53.5,80845.41,0.0,1.0,0.0,2e-05]
[1778357315567,53.5,80845.24,0.0,1.0,0.0,2e-05]
[1778357322615,53.5,80845.67,0.0,1.0,0.0,2e-05]
[1778357327703,53.5,80846.28,0.0,1.0,0.0,2e-05]
[1778357333692,53.5,80845.56,0.0,1.0,0.0,2e-05]
[1778357334699,53.5,80850.78,0.0,1.0,0.0,2e-05]
[1778357336713,53.5,80854.21,0.0,1.0,0.0,2e-05]
[1778357341750,53.5,80854.47,0.0,1.0,0.0,2e-05]
[1778357346783,53.5,80855.29,0.0,1.0,0.0,2e-05]
[1778357352825,53.5,80854.49,0.0,1.0,0.0,2e-05]
[1778357357915,53.5,80854.39,0.0,1.0,0.0,2e-05]
[1778357364909,53.5,80853.33,0.0,1.0,0.0,2e-05]
[1778357376993,53.5,80852.82,0.0,1.0,0.0,2e-05]
[1778357383036,53.5,80853.0,0.0,1.0,0.0,2e-05]
[1778357388125,53.5,80852.95,0.0,1.0,0.0,2e-05]
[1778357396129,53.5,80852.78,0.0,1.0,0.0,2e-05]
[1778357402171,53.5,80852.94,0.0,1.0,0.0,2e-05]
[1778357408265,53.5,80852.71,0.0,1.0,0.0,2e-05]
[1778357415262,53.5,80852.43,0.0,1.0,0.0,2e-05]
[1778357420297,53.5,80852.76,0.0,1.0,0.0,2e-05]
[1778357427346,53.5,80852.44,0.0,1.0,0.0,2e-05]
[1778357432381,53.5,80851.96,0.0,1.0,0.0,2e-05]
[1778357437441,53.5,80852.17,0.0,1.0,0.0,2e-05]
[1778357443484,53.5,80852.31,0.0,1.0,0.0,2e-05]
[1778357448546,53.5,80852.09,0.0,1.0,0.0,2e-05]
[1778357456574,53.5,80852.12,0.0,1.0,0.0,2e-05]
[1778357464631,53.5,80852.37,0.0,1.0,0.0,2e-05]
[1778357469665,53.5,80852.09,0.0,1.0,0.0,2e-05]
[1778357474700,53.5,80852.04,0.0,1.0,0.0,2e-05]
[1778357486784,53.5,80851.72,0.0,1.0,0.0,2e-05]
[1778357491820,53.5,80851.83,0.0,1.0,0.0,1e-05]
[1778357496854,53.5,80852.13,0.0,1.0,0.0,1e-05]
[1778357504910,53.5,80852.1,0.0,1.0,0.0,1e-05]
[1778357509947,53.5,80852.13,0.0,1.0,0.0,1e-05]
[1778357511960,53.5,80845.53,0.0,1.0,0.0,2e-05]
[1778357512968,53.5,80844.04,0.0,1.0,0.0,2e-05]
[1778357518003,53.5,80844.01,0.0,1.0,0.0,2e-05]
[1778357523040,53.5,80844.59,0.0,1.0,0.0,2e-05]
[1778357529109,53.5,80844.89,0.0,1.0,0.0,2e-05]
[1778357534118,53.5,80844.68,0.0,1.0,0.0,2e-05]
[1778357539179,53.5,80845.14,0.0,1.0,0.0,2e-05]
[1778357543181,53.5,80836.01,0.0,1.0,0.0,2e-05]
[1778357544187,53.5,80834.41,0.0,1.0,0.0,2e-05]
[1778357549249,53.5,80832.98,0.0,1.0,0.0,2e-05]
[1778357559319,53.5,80830.96,0.0,1.0,0.0,2e-05]
[1778357565340,53.5,80830.97,0.0,1.0,0.0,2e-05]
[1778357574402,53.5,80830.65,0.0,1.0,0.0,2e-05]
[1778357579459,53.5,80830.6,0.0,1.0,0.0,2e-05]
[1778357584473,53.5,80830.34,0.0,1.0,0.0,2e-05]
[1778357585480,53.5,80823.42,0.0,1.0,0.0,2e-05]
[1778357590515,53.5,80819.19,0.0,1.0,0.0,2e-05]
[1778357595551,53.5,80817.29,0.0,1.0,0.0,2e-05]
[1778357600585,53.5,80816.14,0.0,1.0,0.0,2e-05]
[1778357605619,53.5,80815.8,0.0,1.0,0.0,2e-05]
[1778357615690,53.5,80814.93,0.0,1.0,0.0,2e-05]
[1778357628815,53.5,80813.4,0.0,1.0,0.0,2e-05]
[1778357636874,53.5,80812.74,0.0,1.0,0.0,2e-05]
[1778357641908,53.5,80810.57,0.0,1.0,0.0,2e-05]
[1778357646944,53.5,80810.33,0.0,1.0,0.0,2e-05]
[1778357660035,53.5,80810.12,0.0,1.0,0.0,2e-05]
[1778357666077,53.5,80809.52,0.0,1.0,0.0,2e-05]
[1778357671113,53.5,80809.62,0.0,1.0,0.0,2e-05]
[1778357678163,53.5,80809.7,0.0,1.0,0.0,2e-05]
[1778357683199,53.5,80809.6,0.0,1.0,0.0,2e-05]
[1778357688233,53.5,80809.13,0.0,1.0,0.0,2e-05]
[1778357693269,53.5,80808.86,0.0,1.0,0.0,2e-05]
[1778357697296,53.5,80803.66,0.0,1.0,0.0,2e-05]
[1778357702332,53.5,80803.81,0.0,1.0,0.0,2e-05]
[1778357707367,53.5,80798.79,0.0,1.0,0.0,2e-05]
[1778357712402,53.5,80798.97,0.0,1.0,0.0,2e-05]
[1778357717437,53.5,80799.6,0.0,1.0,0.0,2e-05]
[1778357722472,53.5,80799.94,0.0,1.0,0.0,2e-05]
[1778357727508,53.5,80799.12,0.0,1.0,0.0,2e-05]
[1778357732543,53.5,80799.46,0.0,1.0,0.0,2e-05]
[1778357737579,53.5,80799.97,0.0,1.0,0.0,2e-05]
[1778357743620,53.5,80800.72,0.0,1.0,0.0,2e-05]
[1778357748655,53.5,80798.09,0.0,1.0,0.0,2e-05]
[1778357753690,53.5,80796.01,0.0,1.0,0.0,2e-05]
[1778357758725,53.5,80796.7,0.0,1.0,0.0,2e-05]
[1778357763761,53.5,80797.49,0.0,1.0,0.0,2e-05]
[1778357770796,53.5,80798.61,0.0,1.0,0.0,2e-05]
[1778357775843,53.5,80802.57,0.0,1.0,0.0,2e-05]
[1778357778866,53.5,80809.0,0.0,1.0,0.0,2e-05]
[1778357779873,53.5,80809.8,0.0,1.0,0.0,2e-05]
[1778357784907,53.5,80810.39,0.0,1.0,0.0,2e-05]
[1778357790938,53.5,80812.81,0.0,1.0,0.0,2e-05]
[1778357796991,53.5,80811.8,0.0,1.0,0.0,2e-05]
[1778357802028,53.5,80810.96,0.0,1.0,0.0,2e-05]
[1778357804042,53.5,80805.93,0.0,1.0,0.0,2e-05]
[1778357807065,53.5,80805.76,0.0,1.0,0.0,2e-05]
[1778357812099,53.5,80803.34,0.0,1.0,0.0,2e-05]
[1778357816127,53.5,80811.06,0.0,1.0,0.0,2e-05]
[1778357821161,53.5,80812.03,0.0,1.0,0.0,2e-05]
[1778357831228,53.5,80811.6,0.0,1.0,0.0,2e-05]
[1778357836266,53.5,80811.9,0.0,1.0,0.0,2e-05]
[1778357841301,53.5,80812.2,0.0,1.0,0.0,2e-05]
[1778357846336,53.5,80812.47,0.0,1.0,0.0,2e-05]
[1778357851370,53.5,80812.31,0.0,1.0,0.0,2e-05]
[1778357856406,53.5,80812.52,0.0,1.0,0.0,2e-05]
[1778357861443,53.5,80812.9,0.0,1.0,0.0,2e-05]
[1778357866475,53.5,80813.05,0.0,1.0,0.0,2e-05]
[1778357871511,53.5,80812.73,0.0,1.0,0.0,2e-05]
[1778357876547,53.5,80813.18,0.0,1.0,0.0,2e-05]
[1778357881585,53.5,80812.36,0.0,1.0,0.0,2e-05]
[1778357886616,53.5,80811.9,0.0,1.0,0.0,2e-05]
[1778357891653,53.5,80811.04,0.0,1.0,0.0,2e-05]
[1778357896686,53.5,80810.78,0.0,1.0,0.0,2e-05]
[1778357901721,53.5,80810.41,0.0,1.0,0.0,2e-05]
[1778357906757,53.5,80810.85,0.0,1.0,0.0,2e-05]
[1778357911794,53.5,80810.21,0.0,1.0,0.0,1e-05]
[1778357917833,53.5,80809.83,0.0,1.0,0.0,1e-05]
[1778357923875,53.5,80808.82,0.0,1.0,0.0,1e-05]
[1778357925889,53.5,80802.73,0.0,1.0,0.0,2e-05]
[1778357930923,53.5,80801.34,0.0,1.0,0.0,2e-05]
[1778357936966,53.5,80799.37,0.0,1.0,0.0,2e-05]
[1778357942004,53.5,80799.18,0.0,1.0,0.0,2e-05]
[1778357952074,53.5,80798.16,0.0,1.0,0.0,2e-05]
[1778357957106,53.5,80797.9,0.0,1.0,0.0,2e-05]
[1778357962143,53.5,80795.76,0.0,1.0,0.0,2e-05]
[1778357966169,53.5,80802.46,0.0,1.0,0.0,2e-05]
[1778357971204,53.5,80802.05,0.0,1.0,0.0,1e-05]
[1778357979260,53.5,80801.05,0.0,1.0,0.0,2e-05]
[1778357984295,53.5,80798.43,0.0,1.0,0.0,2e-05]
[1778357989329,53.5,80800.2,0.0,1.0,0.0,2e-05]
[1778357994397,53.5,80800.45,0.0,1.0,0.0,2e-05]
[1778358002479,53.5,80800.24,0.0,1.0,0.0,2e-05]
[1778358007491,53.5,80800.46,0.0,1.0,0.0,2e-05]
[1778358012549,53.5,80800.56,0.0,1.0,0.0,2e-05]
[1778358017565,53.5,80801.35,0.0,1.0,0.0,1e-05]
[1778358022619,53.5,80801.18,0.0,1.0,0.0,1e-05]
[1778358029652,53.5,80801.5,0.0,1.0,0.0,1e-05]
[1778358034687,53.5,80802.82,0.0,1.0,0.0,1e-05]
[1778358039724,53.5,80802.63,0.0,1.0,0.0,1e-05]
[1778358049796,53.5,80802.77,0.0,1.0,0.0,1e-05]
[1778358058857,53.5,80802.77,0.0,1.0,0.0,1e-05]
[1778358063892,53.5,80802.49,0.0,1.0,0.0,1e-05]
[1778358068927,53.5,80801.69,0.0,1.0,0.0,1e-05]
[1778358074970,53.5,80801.54,0.0,1.0,0.0,1e-05]
[1778358083039,53.5,80801.67,0.0,1.0,0.0,1e-05]
[1778358093110,53.5,80801.56,0.0,1.0,0.0,1e-05]
[1778358099142,53.5,80801.77,0.0,1.0,0.0,1e-05]
[1778358104173,53.5,80800.69,0.0,1.0,0.0,1e-05]
[1778358109209,53.5,80800.0,0.0,1.0,0.0,1e-05]
[1778358118271,53.5,80800.22,0.0,1.0,0.0,1e-05]
[1778358123307,53.5,80799.9,0.0,1.0,0.0,1e-05]
[1778358128341,53.5,80799.57,0.0,1.0,0.0,1e-05]
[1778358133389,53.5,80799.4,0.0,1.0,0.0,1e-05]
[1778358142437,53.5,80799.49,0.0,1.0,0.0,1e-05]
[1778358147476,53.5,80799.16,0.0,1.0,0.0,1e-05]
[1778358152515,53.5,80799.04,0.0,1.0,0.0,1e-05]
[1778358158557,53.5,80797.97,0.0,1.0,0.0,1e-05]
[1778358163604,53.5,80794.71,0.0,1.0,0.0,1e-05]
[1778358168627,53.5,80793.52,0.0,1.0,0.0,1e-05]
[1778358173679,53.5,80794.44,0.0,1.0,0.0,1e-05]
[1778358178704,53.5,80794.2,0.0,1.0,0.0,1e-05]
[1778358183749,53.5,80794.28,0.0,1.0,0.0,1e-05]
[1778358193819,53.5,80794.52,0.0,1.0,0.0,1e-05]
[1778358203870,53.5,80794.69,0.0,1.0,0.0,1e-05]
[1778358210921,53.5,80795.04,0.0,1.0,0.0,1e-05]
[1778358215957,53.5,80790.94,0.0,1.0,0.0,1e-05]
[1778358220992,53.5,80786.51,0.0,1.0,0.0,1e-05]
[1778358226028,53.5,80783.05,0.0,1.0,0.0,1e-05]
[1778358233076,53.5,80781.49,0.0,1.0,0.0,1e-05]
[1778358238111,53.5,80779.91,0.0,1.0,0.0,1e-05]
[1778358243146,53.5,80776.82,0.0,1.0,0.0,1e-05]
[1778358244172,53.5,80771.43,0.0,1.0,0.0,2e-05]
[1778358252209,53.5,80770.95,0.0,1.0,0.0,2e-05]
[1778358254223,53.5,80765.14,0.0,1.0,0.0,2e-05]
[1778358259259,53.5,80764.97,0.0,1.0,0.0,2e-05]
[1778358265300,53.5,80763.85,0.0,1.0,0.0,2e-05]
[1778358271343,53.5,80760.4,0.0,1.0,0.0,2e-05]
[1778358272348,53.5,80755.08,0.0,1.0,0.0,2e-05]
[1778358273356,53.5,80749.83,0.0,1.0,0.0,2e-05]
[1778358275389,53.5,80744.08,0.0,1.0,0.0,2e-05]
[1778358280405,53.5,80746.26,0.0,1.0,0.0,2e-05]
[1778358282418,53.5,80749.98,0.0,1.0,0.0,2e-05]
[1778358287454,53.5,80751.02,0.0,1.0,0.0,2e-05]
[1778358294503,53.5,80751.83,0.0,1.0,0.0,2e-05]
[1778358299537,53.5,80746.84,0.0,1.0,0.0,2e-05]
[1778358304573,53.5,80742.31,0.0,1.0,0.0,2e-05]
[1778358309608,53.5,80741.51,0.0,1.0,0.0,2e-05]
[1778358314643,53.5,80739.44,0.0,1.0,0.0,2e-05]
[1778358319678,53.5,80739.25,0.0,1.0,0.0,2e-05]
[1778358325740,53.5,80739.17,0.0,1.0,0.0,2e-05]
[1778358330755,53.5,80738.34,0.0,1.0,0.0,2e-05]
[1778358335810,53.5,80737.41,0.0,1.0,0.0,2e-05]
[1778358342841,53.5,80737.42,0.0,1.0,0.0,2e-05]
[1778358345880,53.5,80743.87,0.0,1.0,0.0,2e-05]
[1778358347877,53.5,80744.14,0.0,1.0,0.0,2e-05]
[1778358353919,53.5,80748.71,0.0,1.0,0.0,2e-05]
[1778358364998,53.5,80750.91,0.0,1.0,0.0,2e-05]
[1778358368048,53.5,80759.49,0.0,1.0,0.0,2e-05]
[1778358370033,53.5,80760.38,0.0,1.0,0.0,2e-05]
[1778358375068,53.5,80761.18,0.0,1.0,0.0,2e-05]
[1778358381111,53.5,80762.26,0.0,1.0,0.0,2e-05]
[1778358386146,53.5,80762.92,0.0,1.0,0.0,2e-05]
[1778358393195,53.5,80764.51,0.0,1.0,0.0,1e-05]
[1778358398257,53.5,80765.72,0.0,1.0,0.0,1e-05]
[1778358403266,53.5,80767.22,0.0,1.0,0.0,1e-05]
[1778358408327,53.5,80767.85,0.0,1.0,0.0,1e-05]
[1778358413335,53.5,80767.85,0.0,1.0,0.0,1e-05]
[1778358416356,53.5,80773.68,0.0,1.0,0.0,1e-05]
[1778358421391,53.5,80770.17,0.0,1.0,0.0,1e-05]
[1778358425419,53.5,80765.08,0.0,1.0,0.0,1e-05]
[1778358430454,53.5,80762.73,0.0,1.0,0.0,1e-05]
[1778358435488,53.5,80762.67,0.0,1.0,0.0,1e-05]
[1778358440524,53.5,80763.77,0.0,1.0,0.0,1e-05]
[1778358448608,53.5,80764.03,0.0,1.0,0.0,1e-05]
[1778358458677,53.5,80766.24,0.0,1.0,0.0,1e-05]
[1778358464692,53.5,80766.75,0.0,1.0,0.0,1e-05]
[1778358469728,53.5,80766.56,0.0,1.0,0.0,1e-05]
[1778358475769,53.5,80766.27,0.0,1.0,0.0,1e-05]
[1778358483828,53.5,80765.16,0.0,1.0,0.0,1e-05]
[1778358488888,53.5,80765.11,0.0,1.0,0.0,1e-05]
[1778358496919,53.5,80765.73,0.0,1.0,0.0,1e-05]
[1778358501954,53.5,80768.83,0.0,1.0,0.0,1e-05]
[1778358506989,53.5,80767.79,0.0,1.0,0.0,1e-05]
[1778358512024,53.5,80766.31,0.0,1.0,0.0,1e-05]
[1778358519098,53.5,80765.37,0.0,1.0,0.0,1e-05]
[1778358524108,53.5,80765.73,0.0,1.0,0.0,1e-05]
[1778358529169,53.5,80765.84,0.0,1.0,0.0,1e-05]
[1778358535187,53.5,80765.99,0.0,1.0,0.0,1e-05]
[1778358540222,53.5,80765.65,0.0,1.0,0.0,1e-05]
[1778358545258,53.5,80765.57,0.0,1.0,0.0,1e-05]
[1778358553314,53.5,80765.27,0.0,1.0,0.0,1e-05]
[1778358559362,53.5,80764.54,0.0,1.0,0.0,1e-05]
[1778358564397,53.5,80763.59,0.0,1.0,0.0,1e-05]
[1778358569451,53.5,80763.72,0.0,1.0,0.0,1e-05]
[1778358574466,53.5,80763.38,0.0,1.0,0.0,1e-05]
[1778358579522,53.5,80762.96,0.0,1.0,0.0,1e-05]
[1778358584537,53.5,80762.69,0.0,1.0,0.0,1e-05]
[1778358589591,53.5,80761.98,0.0,1.0,0.0,1e-05]
[1778358594605,53.5,80761.88,0.0,1.0,0.0,1e-05]
[1778358599662,53.5,80761.58,0.0,1.0,0.0,1e-05]
[1778358602662,53.5,80771.18,0.0,1.0,0.0,1e-05]
[1778358607697,53.5,80775.74,0.0,1.0,0.0,1e-05]
[1778358613743,53.5,80778.2,0.0,1.0,0.0,1e-05]
[1778358618777,53.5,80777.89,0.0,1.0,0.0,1e-05]
[1778358623813,53.5,80774.25,0.0,1.0,0.0,1e-05]
[1778358627841,53.5,80768.92,0.0,1.0,0.0,1e-05]
[1778358631869,53.5,80764.4,0.0,1.0,0.0,1e-05]
[1778358636904,53.5,80764.87,0.0,1.0,0.0,1e-05]
[1778358644961,53.5,80765.44,0.0,1.0,0.0,1e-05]
[1778358650012,53.5,80766.38,0.0,1.0,0.0,1e-05]
[1778358660083,53.5,80765.97,0.0,1.0,0.0,1e-05]
[1778358665101,53.5,80765.43,0.0,1.0,0.0,1e-05]
[1778358670154,53.5,80765.33,0.0,1.0,0.0,1e-05]
[1778358675173,53.5,80765.14,0.0,1.0,0.0,1e-05]
[1778358680224,53.5,80765.34,0.0,1.0,0.0,1e-05]
[1778358685241,53.5,80764.66,0.0,1.0,0.0,1e-05]
[1778358690295,53.5,80764.05,0.0,1.0,0.0,1e-05]
[1778358695311,53.5,80763.91,0.0,1.0,0.0,1e-05]
[1778358700346,53.5,80765.41,0.0,1.0,0.0,1e-05]
[1778358706388,53.5,80763.76,0.0,1.0,0.0,1e-05]
[1778358711448,53.5,80763.12,0.0,1.0,0.0,1e-05]
[1778358716460,53.5,80762.54,0.0,1.0,0.0,1e-05]
[1778358721518,53.5,80759.87,0.0,1.0,0.0,1e-05]
[1778358726530,53.5,80760.27,0.0,1.0,0.0,1e-05]
[1778358731588,53.5,80760.94,0.0,1.0,0.0,1e-05]
[1778358737607,53.5,80760.52,0.0,1.0,0.0,1e-05]
[1778358742642,53.5,80759.94,0.0,1.0,0.0,1e-05]
[1778358749691,53.5,80760.16,0.0,1.0,0.0,1e-05]
[1778358755733,53.5,80759.82,0.0,1.0,0.0,1e-05]
[1778358761799,53.5,80759.79,0.0,1.0,0.0,1e-05]
[1778358766811,53.5,80759.55,0.0,1.0,0.0,1e-05]
[1778358771869,53.5,80759.8,0.0,1.0,0.0,1e-05]
[1778358776881,53.5,80760.03,0.0,1.0,0.0,1e-05]
[1778358781940,53.5,80760.14,0.0,1.0,0.0,1e-05]
[1778358786951,53.5,80759.9,0.0,1.0,0.0,1e-05]
[1778358792009,53.5,80753.4,0.0,1.0,0.0,1e-05]
[1778358793999,53.5,80748.16,0.0,1.0,0.0,1e-05]
[1778358796016,53.5,80745.72,0.0,1.0,0.0,1e-05]
[1778358801049,53.5,80743.89,0.0,1.0,0.0,1e-05]
[1778358808098,53.5,80742.52,0.0,1.0,0.0,1e-05]
[1778358814140,53.5,80741.78,0.0,1.0,0.0,1e-05]
[1778358820184,53.5,80740.45,0.0,1.0,0.0,1e-05]
[1778358825217,53.5,80739.63,0.0,1.0,0.0,1e-05]
[1778358827231,53.5,80734.28,0.0,1.0,0.0,1e-05]
[1778358828238,53.5,80732.23,0.0,1.0,0.0,1e-05]
[1778358831260,53.5,80728.03,0.0,1.0,0.0,1e-05]
[1778358840325,53.5,80732.62,0.0,1.0,0.0,1e-05]
[1778358849388,53.5,80735.96,0.0,1.0,0.0,1e-05]
[1778358852445,53.5,80722.13,0.0,1.0,0.0,1e-05]
[1778358853416,53.5,80722.13,0.0,1.0,0.0,1e-05]
[1778358856438,53.5,80719.58,0.0,1.0,0.0,1e-05]
[1778358861475,53.5,80715.24,0.0,1.0,0.0,2e-05]
[1778358863489,53.5,80716.04,0.0,1.0,0.0,1e-05]
[1778358868524,53.5,80716.82,0.0,1.0,0.0,1e-05]
[1778358870539,53.5,80725.05,0.0,1.0,0.0,1e-05]
[1778358871545,53.5,80727.9,0.0,1.0,0.0,1e-05]
[1778358876580,53.5,80725.61,0.0,1.0,0.0,1e-05]
[1778358881615,53.5,80725.86,0.0,1.0,0.0,1e-05]
[1778358886653,53.5,80725.91,0.0,1.0,0.0,1e-05]
[1778358891691,53.5,80725.16,0.0,1.0,0.0,1e-05]
[1778358892746,53.5,80719.38,0.0,1.0,0.0,1e-05]
[1778358898740,53.5,80717.28,0.0,1.0,0.0,1e-05]
[1778358905790,53.5,80717.22,0.0,1.0,0.0,1e-05]
[1778358912886,53.5,80717.8,0.0,1.0,0.0,1e-05]
[1778358918880,53.5,80718.43,0.0,1.0,0.0,1e-05]
[1778358922960,53.5,80723.97,0.0,1.0,0.0,1e-05]
[1778358927944,53.5,80733.93,0.0,1.0,0.0,1e-05]
[1778358928950,53.5,80738.63,0.0,1.0,0.0,1e-05]
[1778358933985,53.5,80739.26,0.0,1.0,0.0,1e-05]
[1778358939019,53.5,80741.43,0.0,1.0,0.0,1e-05]
[1778358950098,53.5,80741.95,0.0,1.0,0.0,1e-05]
[1778358955132,53.5,80741.83,0.0,1.0,0.0,1e-05]
[1778358960169,53.5,80743.1,0.0,1.0,0.0,1e-05]
[1778358963246,53.5,80737.58,0.0,1.0,0.0,1e-05]
[1778358969231,53.5,80738.28,0.0,1.0,0.0,1e-05]
[1778358974267,53.5,80739.2,0.0,1.0,0.0,1e-05]
[1778358980310,53.5,80738.57,0.0,1.0,0.0,1e-05]
[1778358986351,53.5,80739.42,0.0,1.0,0.0,1e-05]
[1778358991386,53.5,80739.75,0.0,1.0,0.0,1e-05]
[1778358996422,53.5,80739.83,0.0,1.0,0.0,1e-05]
[1778359003527,53.5,80739.41,0.0,1.0,0.0,1e-05]
[1778359009513,53.5,80739.03,0.0,1.0,0.0,1e-05]
[1778359014549,53.5,80738.99,0.0,1.0,0.0,1e-05]
[1778359020590,53.5,80739.3,0.0,1.0,0.0,1e-05]
[1778359026632,53.5,80741.5,0.0,1.0,0.0,1e-05]
[1778359031666,53.5,80745.31,0.0,1.0,0.0,1e-05]
[1778359038716,53.5,80744.22,0.0,1.0,0.0,1e-05]
[1778359043808,53.5,80744.59,0.0,1.0,0.0,1e-05]
[1778359049792,53.5,80744.49,0.0,1.0,0.0,1e-05]
[1778359054828,53.5,80745.25,0.0,1.0,0.0,1e-05]
[1778359059863,53.5,80745.33,0.0,1.0,0.0,1e-05]
[1778359062884,53.5,80748.98,0.0,1.0,0.0,1e-05]
[1778359068926,53.5,80747.99,0.0,1.0,0.0,1e-05]
[1778359074019,53.5,80748.78,0.0,1.0,0.0,1e-05]
[1778359080019,53.5,80754.11,0.0,1.0,0.0,1e-05]
[1778359086049,53.5,80754.78,0.0,1.0,0.0,1e-05]
[1778359094162,53.5,80755.47,0.0,1.0,0.0,1e-05]
[1778359103169,53.5,80755.14,0.0,1.0,0.0,1e-05]
[1778359114269,53.5,80756.04,0.0,1.0,0.0,1e-05]
[1778359119304,53.5,80756.71,0.0,1.0,0.0,1e-05]
[1778359124373,53.5,80758.31,0.0,1.0,0.0,1e-05]
[1778359129374,53.5,80758.38,0.0,1.0,0.0,1e-05]
[1778359134443,53.5,80758.27,0.0,1.0,0.0,1e-05]
[1778359139445,53.5,80757.63,0.0,1.0,0.0,1e-05]
[1778359144519,53.5,80756.92,0.0,1.0,0.0,1e-05]
[1778359154589,53.5,80756.48,0.0,1.0,0.0,1e-05]
[1778359160591,53.5,80757.69,0.0,1.0,0.0,1e-05]
[1778359166634,53.5,80758.12,0.0,1.0,0.0,1e-05]
[1778359171670,53.5,80757.96,0.0,1.0,0.0,1e-05]
[1778359176703,53.5,80757.04,0.0,1.0,0.0,1e-05]
[1778359182746,53.5,80757.07,0.0,1.0,0.0,1e-05]
[1778359194875,53.5,80757.12,0.0,1.0,0.0,1e-05]
[1778359201880,53.5,80757.05,0.0,1.0,0.0,1e-05]
[1778359206920,53.5,80756.52,0.0,1.0,0.0,1e-05]
[1778359214976,53.5,80756.76,0.0,1.0,0.0,1e-05]
[1778359221020,53.5,80756.76,0.0,1.0,0.0,1e-05]
[1778359226057,53.5,80749.53,0.0,1.0,0.0,1e-05]
[1778359231091,53.5,80747.28,0.0,1.0,0.0,1e-05]
[1778359236125,53.5,80748.7,0.0,1.0,0.0,1e-05]
[1778359242167,53.5,80751.4,0.0,1.0,0.0,1e-05]
[1778359247202,53.5,80754.7,0.0,1.0,0.0,1e-05]
[1778359253244,53.5,80755.17,0.0,1.0,0.0,1e-05]
[1778359259326,53.5,80755.28,0.0,1.0,0.0,1e-05]
[1778359265327,53.5,80753.75,0.0,1.0,0.0,1e-05]
[1778359270363,53.5,80754.14,0.0,1.0,0.0,1e-05]
[1778359275398,53.5,80754.31,0.0,1.0,0.0,1e-05]
[1778359284499,53.5,80755.11,0.0,1.0,0.0,1e-05]
[1778359295577,53.5,80755.86,0.0,1.0,0.0,1e-05]
[1778359305647,53.5,80755.74,0.0,1.0,0.0,1e-05]
[1778359311653,53.5,80760.14,0.0,1.0,0.0,1e-05]
[1778359316688,53.5,80759.95,0.0,1.0,0.0,1e-05]
[1778359325790,53.5,80759.36,0.0,1.0,0.0,1e-05]
[1778359331795,53.5,80759.07,0.0,1.0,0.0,1e-05]
[1778359336830,53.5,80756.44,0.0,1.0,0.0,1e-05]
[1778359344887,53.5,80756.33,0.0,1.0,0.0,1e-05]
[1778359353950,53.5,80756.86,0.0,1.0,0.0,1e-05]
[1778359358985,53.5,80760.1,0.0,1.0,0.0,1e-05]
[1778359364020,53.5,80759.74,0.0,1.0,0.0,1e-05]
[1778359371069,53.5,80759.25,0.0,1.0,0.0,1e-05]
[1778359376149,53.5,80758.91,0.0,1.0,0.0,1e-05]
[1778359385167,53.5,80758.53,0.0,1.0,0.0,1e-05]
[1778359390202,53.5,80758.36,0.0,1.0,0.0,1e-05]
[1778359395237,53.5,80758.23,0.0,1.0,0.0,1e-05]
[1778359403293,53.5,80758.07,0.0,1.0,0.0,1e-05]
[1778359404300,53.5,80766.96,0.0,1.0,0.0,1e-05]
[1778359409342,53.5,80771.72,0.0,1.0,0.0,1e-05]
[1778359414378,53.5,80773.32,0.0,1.0,0.0,1e-05]
[1778359421425,53.5,80775.0,0.0,1.0,0.0,1e-05]
[1778359426500,53.5,80775.98,0.0,1.0,0.0,1e-05]
[1778359436570,53.5,80776.39,0.0,1.0,0.0,1e-05]
[1778359442573,53.5,80778.43,0.0,1.0,0.0,1e-05]
[1778359446601,53.5,80784.86,0.0,1.0,0.0,1e-05]
[1778359449622,53.5,80789.56,0.0,1.0,0.0,1e-05]
[1778359454657,53.5,80783.96,0.0,1.0,0.0,1e-05]
[1778359459692,53.5,80784.04,0.0,1.0,0.0,1e-05]
[1778359466781,53.5,80785.97,0.0,1.0,0.0,1e-05]
[1778359472785,53.5,80786.0,0.0,1.0,0.0,1e-05]
[1778359477818,53.5,80786.39,0.0,1.0,0.0,1e-05]
[1778359481854,53.5,80778.48,0.0,1.0,0.0,1e-05]
[1778359484866,53.5,80775.52,0.0,1.0,0.0,1e-05]
[1778359490910,53.5,80773.36,0.0,1.0,0.0,1e-05]
[1778359497022,53.5,80770.89,0.0,1.0,0.0,1e-05]
[1778359502996,53.5,80770.29,0.0,1.0,0.0,1e-05]
[1778359508030,53.5,80769.55,0.0,1.0,0.0,1e-05]
[1778359513066,53.5,80768.61,0.0,1.0,0.0,1e-05]
[1778359518101,53.5,80764.68,0.0,1.0,0.0,1e-05]
[1778359527239,53.5,80764.0,0.0,1.0,0.0,1e-05]
[1778359535222,53.5,80763.81,0.0,1.0,0.0,1e-05]
[1778359544284,53.5,80763.6,0.0,1.0,0.0,1e-05]
[1778359549320,53.5,80761.34,0.0,1.0,0.0,1e-05]
[1778359556368,53.5,80761.81,0.0,1.0,0.0,1e-05]
[1778359561404,53.5,80762.22,0.0,1.0,0.0,1e-05]
[1778359567519,53.5,80762.43,0.0,1.0,0.0,1e-05]
[1778359573488,53.5,80762.14,0.0,1.0,0.0,1e-05]
[1778359578523,53.5,80762.4,0.0,1.0,0.0,1e-05]
[1778359583558,53.5,80762.57,0.0,1.0,0.0,1e-05]
[1778359591614,53.5,80760.75,0.0,1.0,0.0,1e-05]
[1778359597730,53.5,80761.22,0.0,1.0,0.0,1e-05]
[1778359604705,53.5,80761.92,0.0,1.0,0.0,1e-05]
[1778359609740,53.5,80761.62,0.0,1.0,0.0,1e-05]
[1778359617796,53.5,80761.59,0.0,1.0,0.0,1e-05]
[1778359622832,53.5,80761.77,0.0,1.0,0.0,1e-05]
[1778359627940,53.5,80762.45,0.0,1.0,0.0,1e-05]
[1778359638010,53.5,80762.86,0.0,1.0,0.0,1e-05]
[1778359647000,53.5,80763.02,0.0,1.0,0.0,1e-05]
[1778359656062,53.5,80762.92,0.0,1.0,0.0,1e-05]
[1778359661098,53.5,80762.13,0.0,1.0,0.0,1e-05]
[1778359667140,53.5,80762.52,0.0,1.0,0.0,1e-05]
[1778359673182,53.5,80762.71,0.0,1.0,0.0,1e-05]
[1778359678296,53.5,80762.62,0.0,1.0,0.0,1e-05]
[1778359685266,53.5,80762.72,0.0,1.0,0.0,1e-05]
[1778359691309,53.5,80762.89,0.0,1.0,0.0,1e-05]
[1778359698435,53.5,80763.09,0.0,1.0,0.0,1e-05]
[1778359708505,53.5,80763.24,0.0,1.0,0.0,1e-05]
[1778359714469,53.5,80763.14,0.0,1.0,0.0,1e-05]
[1778359719504,53.5,80763.25,0.0,1.0,0.0,1e-05]
[1778359725546,53.5,80763.49,0.0,1.0,0.0,1e-05]
[1778359731588,53.5,80763.84,0.0,1.0,0.0,1e-05]
[1778359738715,53.5,80763.89,0.0,1.0,0.0,1e-05]
[1778359745683,53.5,80763.81,0.0,1.0,0.0,1e-05]
[1778359750721,53.5,80763.75,0.0,1.0,0.0,1e-05]
[1778359758857,53.5,80763.67,0.0,1.0,0.0,1e-05]
[1778359767840,53.5,80763.62,0.0,1.0,0.0,1e-05]
[1778359772875,53.5,80763.92,0.0,1.0,0.0,1e-05]
[1778359777910,53.5,80763.78,0.0,1.0,0.0,1e-05]
[1778359784958,53.5,80763.0,0.0,1.0,0.0,1e-05]
[1778359789993,53.5,80763.05,0.0,1.0,0.0,1e-05]
[1778359799137,53.5,80763.33,0.0,1.0,0.0,1e-05]
[1778359805102,53.5,80763.36,0.0,1.0,0.0,1e-05]
[1778359815171,53.5,80763.41,0.0,1.0,0.0,1e-05]
[1778359820206,53.5,80763.75,0.0,1.0,0.0,1e-05]
[1778359826248,53.5,80763.69,0.0,1.0,0.0,1e-05]
[1778359836315,53.5,80763.03,0.0,1.0,0.0,1e-05]
[1778359846385,53.5,80762.59,0.0,1.0,0.0,1e-05]
[1778359852437,53.5,80762.41,0.0,1.0,0.0,1e-05]
[1778359856458,53.5,80769.53,0.0,1.0,0.0,1e-05]
[1778359857466,53.5,80775.99,0.0,1.0,0.0,1e-05]
[1778359858471,53.5,80775.86,0.0,1.0,0.0,1e-05]
[1778359863507,53.5,80779.3,0.0,1.0,0.0,1e-05]
[1778359868543,53.5,80780.96,0.0,1.0,0.0,1e-05]
[1778359873579,53.5,80781.35,0.0,1.0,0.0,1e-05]
[1778359879701,53.5,80781.59,0.0,1.0,0.0,1e-05]
[1778359886670,53.5,80782.46,0.0,1.0,0.0,1e-05]
[1778359891706,53.5,80783.95,0.0,1.0,0.0,1e-05]
[1778359896740,53.5,80787.9,0.0,1.0,0.0,1e-05]
[1778359901775,53.5,80789.75,0.0,1.0,0.0,1e-05]
[1778359906811,53.5,80789.94,0.0,1.0,0.0,1e-05]
[1778359911846,53.5,80789.9,0.0,1.0,0.0,1e-05]
[1778359916881,53.5,80790.48,0.0,1.0,0.0,1e-05]
[1778359922923,53.5,80790.57,0.0,1.0,0.0,1e-05]
[1778359928046,53.5,80790.84,0.0,1.0,0.0,1e-05]
[1778359934000,53.5,80790.83,0.0,1.0,0.0,1e-05]
[1778359939123,53.5,80789.68,0.0,1.0,0.0,1e-05]
[1778359945078,53.5,80788.37,0.0,1.0,0.0,1e-05]
[1778359952127,53.5,80787.51,0.0,1.0,0.0,1e-05]
[1778359959265,53.5,80787.46,0.0,1.0,0.0,1e-05]
[1778359966226,53.5,80787.44,0.0,1.0,0.0,1e-05]
[1778359974282,53.5,80787.63,0.0,1.0,0.0,1e-05]
[1778359979405,53.5,80787.45,0.0,1.0,0.0,1e-05]
[1778359989477,53.5,80787.36,0.0,1.0,0.0,1e-05]
[1778359995430,53.5,80787.61,0.0,1.0,0.0,1e-05]
[1778360000466,53.5,80788.98,0.0,1.0,0.0,1e-05]
[1778360005501,53.5,80789.81,0.0,1.0,0.0,1e-05]
[1778360012549,53.5,80790.23,0.0,1.0,0.0,1e-05]
[1778360017584,53.5,80790.14,0.0,1.0,0.0,1e-05]
[1778360022621,53.5,80790.71,0.0,1.0,0.0,1e-05]
[1778360030677,53.5,80790.99,0.0,1.0,0.0,1e-05]
[1778360044865,53.5,80790.97,0.0,1.0,0.0,1e-05]
[1778360051827,53.5,80790.46,0.0,1.0,0.0,1e-05]
[1778360057868,53.5,80790.49,0.0,1.0,0.0,1e-05]
[1778360062907,53.5,80790.74,0.0,1.0,0.0,1e-05]
[1778360067940,53.5,80790.28,0.0,1.0,0.0,1e-05]
[1778360072975,53.5,80787.66,0.0,1.0,0.0,1e-05]
[1778360080028,53.5,80786.73,0.0,1.0,0.0,1e-05]
[1778360085146,53.5,80783.85,0.0,1.0,0.0,1e-05]
[1778360091102,53.5,80779.44,0.0,1.0,0.0,1e-05]
[1778360093116,53.5,80772.5,0.0,1.0,0.0,1e-05]
[1778360094123,53.5,80766.87,0.0,1.0,0.0,1e-05]
[1778360097147,53.5,80761.19,0.0,1.0,0.0,1e-05]
[1778360102179,53.5,80757.41,0.0,1.0,0.0,1e-05]
[1778360105286,53.5,80763.88,0.0,1.0,0.0,1e-05]
[1778360106207,53.5,80763.88,0.0,1.0,0.0,1e-05]
[1778360111242,53.5,80768.51,0.0,1.0,0.0,1e-05]
[1778360118291,53.5,80766.46,0.0,1.0,0.0,1e-05]
[1778360121312,53.5,80773.46,0.0,1.0,0.0,1e-05]
[1778360126347,53.5,80774.82,0.0,1.0,0.0,1e-05]
[1778360127354,53.5,80782.87,0.0,1.0,0.0,1e-05]
[1778360133395,53.5,80783.21,0.0,1.0,0.0,1e-05]
[1778360138432,53.5,80783.1,0.0,1.0,0.0,1e-05]
[1778360145566,53.5,80783.7,0.0,1.0,0.0,1e-05]
[1778360147494,53.5,80778.32,0.0,1.0,0.0,1e-05]
[1778360148501,53.5,80774.13,0.0,1.0,0.0,1e-05]
[1778360150516,53.5,80770.99,0.0,1.0,0.0,1e-05]
[1778360155635,53.5,80768.28,0.0,1.0,0.0,1e-05]
[1778360162599,53.5,80765.33,0.0,1.0,0.0,1e-05]
[1778360167635,53.5,80764.49,0.0,1.0,0.0,1e-05]
[1778360174687,53.5,80764.02,0.0,1.0,0.0,1e-05]
[1778360179721,53.5,80763.38,0.0,1.0,0.0,1e-05]
[1778360184758,53.5,80768.96,0.0,1.0,0.0,1e-05]
[1778360189794,53.5,80771.54,0.0,1.0,0.0,1e-05]
[1778360194827,53.5,80773.3,0.0,1.0,0.0,1e-05]
[1778360200871,53.5,80774.11,0.0,1.0,0.0,1e-05]
[1778360205986,53.5,80776.34,0.0,1.0,0.0,1e-05]
[1778360211946,53.5,80776.78,0.0,1.0,0.0,1e-05]
[1778360216982,53.5,80777.07,0.0,1.0,0.0,1e-05]
[1778360222018,53.5,80777.88,0.0,1.0,0.0,1e-05]
[1778360227054,53.5,80778.36,0.0,1.0,0.0,1e-05]
[1778360232088,53.5,80777.65,0.0,1.0,0.0,1e-05]
[1778360238130,53.5,80776.75,0.0,1.0,0.0,1e-05]
[1778360244172,53.5,80777.01,0.0,1.0,0.0,1e-05]
[1778360250214,53.5,80776.68,0.0,1.0,0.0,1e-05]
[1778360255249,53.5,80777.05,0.0,1.0,0.0,1e-05]
[1778360261291,53.5,80777.43,0.0,1.0,0.0,1e-05]
[1778360266408,53.5,80777.7,0.0,1.0,0.0,1e-05]
[1778360276477,53.5,80778.11,0.0,1.0,0.0,1e-05]
[1778360282438,53.5,80778.29,0.0,1.0,0.0,1e-05]
[1778360288480,53.5,80778.44,0.0,1.0,0.0,1e-05]
[1778360294521,53.5,80778.57,0.0,1.0,0.0,1e-05]
[1778360300565,53.5,80778.66,0.0,1.0,0.0,1e-05]
[1778360306687,53.5,80778.73,0.0,1.0,0.0,1e-05]
[1778360311722,53.5,80778.81,0.0,1.0,0.0,1e-05]
[1778360321793,53.5,80778.83,0.0,1.0,0.0,1e-05]
[1778360328761,53.5,80778.89,0.0,1.0,0.0,1e-05]
[1778360333796,53.5,80778.95,0.0,1.0,0.0,1e-05]
[1778360339840,53.5,80779.07,0.0,1.0,0.0,1e-05]
[1778360344874,53.5,80778.11,0.0,1.0,0.0,1e-05]
[1778360349910,53.5,80773.49,0.0,1.0,0.0,1e-05]
[1778360358978,53.5,80769.18,0.0,1.0,0.0,1e-05]
[1778360364012,53.5,80767.78,0.0,1.0,0.0,1e-05]
[1778360369047,53.5,80767.03,0.0,1.0,0.0,1e-05]
[1778360379117,53.5,80765.5,0.0,1.0,0.0,1e-05]
[1778360387173,53.5,80763.42,0.0,1.0,0.0,1e-05]
[1778360392287,53.5,80763.08,0.0,1.0,0.0,1e-05]
[1778360398250,53.5,80767.18,0.0,1.0,0.0,1e-05]
[1778360402278,53.5,80776.08,0.0,1.0,0.0,1e-05]
[1778360403289,53.5,80780.84,0.0,1.0,0.0,1e-05]
[1778360408322,53.5,80781.54,0.0,1.0,0.0,1e-05]
[1778360413358,53.5,80782.73,0.0,1.0,0.0,1e-05]
[1778360420486,53.5,80784.61,0.0,1.0,0.0,1e-05]
[1778360430556,53.5,80786.76,0.0,1.0,0.0,1e-05]
[1778360437527,53.5,80787.72,0.0,1.0,0.0,1e-05]
[1778360443568,53.5,80787.56,0.0,1.0,0.0,1e-05]
[1778360450696,53.5,80789.08,0.0,1.0,0.0,1e-05]
[1778360460771,53.5,80789.93,0.0,1.0,0.0,1e-05]
[1778360466731,53.5,80786.78,0.0,1.0,0.0,1e-05]
[1778360470841,53.5,80784.26,0.0,1.0,0.0,1e-05]
[1778360480910,53.5,80784.37,0.0,1.0,0.0,1e-05]
[1778360490981,53.5,80784.12,0.0,1.0,0.0,1e-05]
[1778360501052,53.5,80783.82,0.0,1.0,0.0,1e-05]
[1778360508022,53.5,80783.63,0.0,1.0,0.0,1e-05]
[1778360518089,53.5,80783.49,0.0,1.0,0.0,1e-05]
[1778360530176,53.5,80789.52,0.0,1.0,0.0,1e-05]
[1778360538232,53.5,80792.52,0.0,1.0,0.0,1e-05]
[1778360543267,53.5,80791.15,0.0,1.0,0.0,1e-05]
[1778360551406,53.5,80791.14,0.0,1.0,0.0,1e-05]
[1778360557365,53.5,80790.62,0.0,1.0,0.0,1e-05]
[1778360562400,53.5,80791.79,0.0,1.0,0.0,1e-05]
[1778360567435,53.5,80794.01,0.0,1.0,0.0,1e-05]
[1778360573477,53.5,80794.41,0.0,1.0,0.0,1e-05]
[1778360578512,53.5,80793.26,0.0,1.0,0.0,1e-05]
[1778360583547,53.5,80793.01,0.0,1.0,0.0,1e-05]
[1778360591685,53.5,80792.35,0.0,1.0,0.0,1e-05]
[1778360601755,53.5,80790.76,0.0,1.0,0.0,1e-05]
[1778360607715,53.5,80790.52,0.0,1.0,0.0,1e-05]
[1778360613757,53.5,80792.27,0.0,1.0,0.0,1e-05]
[1778360621901,53.5,80793.59,0.0,1.0,0.0,1e-05]
[1778360631970,53.5,80795.11,0.0,1.0,0.0,1e-05]
[1778360642041,53.5,80796.11,0.0,1.0,0.0,1e-05]
[1778360650010,53.5,80796.7,0.0,1.0,0.0,1e-05]
[1778360659072,53.5,80795.71,0.0,1.0,0.0,1e-05]
[1778360664106,53.5,80794.88,0.0,1.0,0.0,1e-05]
[1778360672255,53.5,80793.85,0.0,1.0,0.0,1e-05]
[1778360682325,53.5,80793.04,0.0,1.0,0.0,1e-05]
[1778360692300,53.5,80792.46,0.0,1.0,0.0,1e-05]
[1778360702465,53.5,80849.81,0.0,1.0,0.0,0.0]
[1778360703380,53.5,80849.81,0.0,1.0,0.0,0.0]
[1778360708414,53.5,80790.91,0.0,1.0,0.0,1e-05]
[1778360713450,53.5,80793.72,0.0,1.0,0.0,1e-05]
[1778360716470,53.5,80799.66,0.0,1.0,0.0,1e-05]
[1778360719492,53.5,80800.55,0.0,1.0,0.0,1e-05]
[1778360724527,53.5,80802.45,0.0,1.0,0.0,1e-05]
[1778360728554,53.5,80810.27,0.0,1.0,0.0,1e-05]
[1778360729562,53.5,80810.45,0.0,1.0,0.0,1e-05]
[1778360730569,53.5,80822.52,0.0,1.0,0.0,1e-05]
[1778360735606,53.5,80825.15,0.0,1.0,0.0,1e-05]
[1778360740640,53.5,80826.22,0.0,1.0,0.0,1e-05]
[1778360745676,53.5,80826.42,0.0,1.0,0.0,1e-05]
[1778360751811,53.5,80828.61,0.0,1.0,0.0,1e-05]
[1778360757757,53.5,80828.5,0.0,1.0,0.0,1e-05]
[1778360762793,53.5,80828.27,0.0,1.0,0.0,1e-05]
[1778360767828,53.5,80831.91,0.0,1.0,0.0,1e-05]
[1778360772864,53.5,80833.66,0.0,1.0,0.0,0.0]
[1778360777898,53.5,80834.02,0.0,1.0,0.0,0.0]
[1778360783942,53.5,80834.31,0.0,1.0,0.0,0.0]
[1778360788977,53.5,80834.88,0.0,1.0,0.0,0.0]
[1778360794012,53.5,80833.69,0.0,1.0,0.0,0.0]
[1778360799047,53.5,80833.45,0.0,1.0,0.0,0.0]
[1778360806096,53.5,80833.83,0.0,1.0,0.0,0.0]
[1778360811130,53.5,80837.95,0.0,1.0,0.0,0.0]
[1778360816166,53.5,80837.49,0.0,1.0,0.0,0.0]
[1778360821201,53.5,80838.7,0.0,1.0,0.0,0.0]
[1778360827243,53.5,80838.53,0.0,1.0,0.0,0.0]
[1778360832374,53.5,80838.49,0.0,1.0,0.0,0.0]
[1778360841341,53.5,80838.03,0.0,1.0,0.0,0.0]
[1778360848389,53.5,80837.87,0.0,1.0,0.0,0.0]
[1778360853425,53.5,80839.94,0.0,1.0,0.0,0.0]
[1778360860474,53.5,80840.8,0.0,1.0,0.0,0.0]
[1778360865509,53.5,80841.32,0.0,1.0,0.0,0.0]
[1778360870544,53.5,80841.26,0.0,1.0,0.0,0.0]
[1778360875578,53.5,80836.15,0.0,1.0,0.0,0.0]
[1778360880613,53.5,80836.19,0.0,1.0,0.0,0.0]
[1778360884643,53.5,80829.96,0.0,1.0,0.0,0.0]
[1778360885650,53.5,80827.03,0.0,1.0,0.0,0.0]
[1778360890686,53.5,80828.33,0.0,1.0,0.0,0.0]
[1778360892799,53.5,80821.15,0.0,1.0,0.0,0.0]
[1778360898742,53.5,80818.98,0.0,1.0,0.0,1e-05]
[1778360904785,53.5,80816.66,0.0,1.0,0.0,1e-05]
[1778360912938,53.5,80813.37,0.0,1.0,0.0,1e-05]
[1778360918882,53.5,80819.65,0.0,1.0,0.0,0.0]
[1778360923917,53.5,80822.8,0.0,1.0,0.0,0.0]
[1778360928952,53.5,80825.8,0.0,1.0,0.0,0.0]
[1778360933990,53.5,80828.19,0.0,1.0,0.0,0.0]
[1778360939025,53.5,80827.23,0.0,1.0,0.0,0.0]
[1778360944062,53.5,80826.59,0.0,1.0,0.0,0.0]
[1778360948090,53.5,80821.56,0.0,1.0,0.0,0.0]
[1778360953126,53.5,80821.85,0.0,1.0,0.0,0.0]
[1778360958162,53.5,80821.03,0.0,1.0,0.0,0.0]
[1778360963196,53.5,80821.75,0.0,1.0,0.0,0.0]
[1778360971253,53.5,80822.05,0.0,1.0,0.0,0.0]
[1778360978302,53.5,80822.46,0.0,1.0,0.0,0.0]
[1778360983337,53.5,80821.13,0.0,1.0,0.0,0.0]
[1778360991393,53.5,80818.69,0.0,1.0,0.0,0.0]
[1778360999449,53.5,80816.54,0.0,1.0,0.0,0.0]
[1778361005587,53.5,80815.53,0.0,1.0,0.0,0.0]
[1778361012542,53.5,80814.12,0.0,1.0,0.0,0.0]
[1778361018584,53.5,80816.83,0.0,1.0,0.0,0.0]
[1778361023618,53.5,80818.13,0.0,1.0,0.0,0.0]
[1778361028656,53.5,80818.93,0.0,1.0,0.0,0.0]
[1778361033689,53.5,80818.42,0.0,1.0,0.0,0.0]
[1778361038724,53.5,80819.19,0.0,1.0,0.0,0.0]
[1778361045868,53.5,80820.43,0.0,1.0,0.0,0.0]
[1778361051819,53.5,80821.38,0.0,1.0,0.0,0.0]
[1778361056854,53.5,80822.72,0.0,1.0,0.0,0.0]
[1778361061888,53.5,80822.9,0.0,1.0,0.0,0.0]
[1778361066924,53.5,80823.15,0.0,1.0,0.0,0.0]
[1778361071959,53.5,80823.77,0.0,1.0,0.0,0.0]
[1778361079008,53.5,80823.83,0.0,1.0,0.0,0.0]
[1778361086149,53.5,80823.89,0.0,1.0,0.0,0.0]
[1778361093108,53.5,80823.94,0.0,1.0,0.0,0.0]
[1778361098143,53.5,80823.73,0.0,1.0,0.0,0.0]
[1778361103179,53.5,80823.78,0.0,1.0,0.0,0.0]
[1778361112241,53.5,80823.99,0.0,1.0,0.0,0.0]
[1778361117275,53.5,80824.18,0.0,1.0,0.0,0.0]
[1778361122311,53.5,80824.09,0.0,1.0,0.0,0.0]
[1778361128353,53.5,80824.21,0.0,1.0,0.0,0.0]
[1778361131374,53.5,80818.2,0.0,1.0,0.0,0.0]
[1778361136500,53.5,80816.95,0.0,1.0,0.0,0.0]
[1778361142451,53.5,80821.09,0.0,1.0,0.0,0.0]
[1778361146570,53.5,80824.31,0.0,1.0,0.0,0.0]
[1778361152522,53.5,80824.23,0.0,1.0,0.0,0.0]
[1778361161587,53.5,80824.56,0.0,1.0,0.0,0.0]
[1778361166713,53.5,80824.84,0.0,1.0,0.0,0.0]
[1778361172663,53.5,80824.91,0.0,1.0,0.0,0.0]
[1778361177700,53.5,80824.67,0.0,1.0,0.0,0.0]
[1778361182735,53.5,80835.76,0.0,1.0,0.0,0.0]
[1778361183742,53.5,80838.89,0.0,1.0,0.0,0.0]
[1778361185756,53.5,80840.4,0.0,1.0,0.0,0.0]
[1778361186853,53.5,80850.48,0.0,1.0,0.0,0.0]
[1778361188777,53.5,80859.13,0.0,1.0,0.0,0.0]
[1778361189785,53.5,80861.44,0.0,1.0,0.0,0.0]
[1778361194821,53.5,80857.26,0.0,1.0,0.0,0.0]
[1778361199858,53.5,80859.09,0.0,1.0,0.0,0.0]
[1778361204892,53.5,80862.05,0.0,1.0,0.0,0.0]
[1778361209928,53.5,80864.0,0.0,1.0,0.0,0.0]
[1778361215970,53.5,80865.05,0.0,1.0,0.0,0.0]
[1778361221005,53.5,80856.78,0.0,1.0,0.0,0.0]
[1778361222014,53.5,80852.22,0.0,1.0,0.0,0.0]
[1778361225035,53.5,80846.61,0.0,1.0,0.0,0.0]
[1778361230068,53.5,80845.89,0.0,1.0,0.0,0.0]
[1778361236110,53.5,80842.39,0.0,1.0,0.0,0.0]
[1778361241144,53.5,80842.27,0.0,1.0,0.0,0.0]
[1778361246181,53.5,80841.82,0.0,1.0,0.0,0.0]
[1778361251216,53.5,80842.98,0.0,1.0,0.0,0.0]
[1778361256250,53.5,80843.47,0.0,1.0,0.0,0.0]
[1778361262292,53.5,80842.61,0.0,1.0,0.0,0.0]
[1778361267414,53.5,80842.71,0.0,1.0,0.0,0.0]
[1778361269341,53.5,80837.4,0.0,1.0,0.0,0.0]
[1778361272362,53.5,80831.62,0.0,1.0,0.0,0.0]
[1778361278414,53.5,80828.25,0.0,1.0,0.0,0.0]
[1778361283449,53.5,80826.74,0.0,1.0,0.0,0.0]
[1778361294525,53.5,80825.98,0.0,1.0,0.0,0.0]
[1778361299563,53.5,80827.03,0.0,1.0,0.0,0.0]
[1778361304598,53.5,80826.75,0.0,1.0,0.0,0.0]
[1778361311647,53.5,80825.77,0.0,1.0,0.0,0.0]
[1778361317766,53.5,80825.4,0.0,1.0,0.0,0.0]
[1778361323731,53.5,80825.24,0.0,1.0,0.0,0.0]
[1778361328766,53.5,80825.56,0.0,1.0,0.0,0.0]
[1778361337907,53.5,80824.98,0.0,1.0,0.0,0.0]
[1778361343875,53.5,80824.9,0.0,1.0,0.0,0.0]
[1778361351931,53.5,80824.6,0.0,1.0,0.0,0.0]
[1778361358104,53.5,80824.59,0.0,1.0,0.0,0.0]
[1778361365023,53.5,80824.61,0.0,1.0,0.0,0.0]
[1778361371065,53.5,80824.39,0.0,1.0,0.0,0.0]
[1778361376100,53.5,80824.87,0.0,1.0,0.0,0.0]
[1778361381135,53.5,80827.8,0.0,1.0,0.0,0.0]
[1778361386170,53.5,80828.56,0.0,1.0,0.0,0.0]
[1778361391205,53.5,80827.85,0.0,1.0,0.0,0.0]
[1778361394226,53.5,80833.52,0.0,1.0,0.0,0.0]
[1778361399262,53.5,80832.09,0.0,1.0,0.0,0.0]
[1778361404295,53.5,80833.51,0.0,1.0,0.0,0.0]
[1778361409331,53.5,80834.66,0.0,1.0,0.0,0.0]
[1778361417387,53.5,80835.92,0.0,1.0,0.0,0.0]
[1778361428595,53.5,80840.84,0.0,1.0,0.0,0.0]
[1778361434506,53.5,80841.11,0.0,1.0,0.0,0.0]
[1778361439541,53.5,80842.35,0.0,1.0,0.0,0.0]
[1778361444577,53.5,80842.25,0.0,1.0,0.0,0.0]
[1778361449611,53.5,80842.44,0.0,1.0,0.0,0.0]
[1778361452632,53.5,80833.17,0.0,1.0,0.0,0.0]
[1778361453639,53.5,80829.73,0.0,1.0,0.0,0.0]
[1778361458806,53.5,80828.23,0.0,1.0,0.0,0.0]
[1778361464716,53.5,80826.31,0.0,1.0,0.0,0.0]
[1778361474786,53.5,80826.63,0.0,1.0,0.0,0.0]
[1778361479820,53.5,80827.12,0.0,1.0,0.0,0.0]
[1778361489018,53.5,80827.01,0.0,1.0,0.0,0.0]
[1778361499088,53.5,80827.44,0.0,1.0,0.0,0.0]
[1778361504996,53.5,80828.19,0.0,1.0,0.0,0.0]
[1778361512047,53.5,80829.07,0.0,1.0,0.0,0.0]
[1778361519228,53.5,80829.39,0.0,1.0,0.0,0.0]
[1778361529298,53.5,80829.81,0.0,1.0,0.0,0.0]
[1778361535208,53.5,80830.08,0.0,1.0,0.0,0.0]
[1778361540243,53.5,80830.26,0.0,1.0,0.0,0.0]
[1778361549439,53.5,80829.69,0.0,1.0,0.0,0.0]
[1778361559508,53.5,80829.88,0.0,1.0,0.0,0.0]
[1778361565419,53.5,80830.09,0.0,1.0,0.0,0.0]
[1778361578506,53.5,80830.43,0.0,1.0,0.0,0.0]
[1778361583546,53.5,80830.5,0.0,1.0,0.0,0.0]
[1778361589718,53.5,80830.49,0.0,1.0,0.0,0.0]
[1778361595627,53.5,80828.9,0.0,1.0,0.0,0.0]
[1778361605695,53.5,80829.35,0.0,1.0,0.0,0.0]
[1778361614761,53.5,80829.74,0.0,1.0,0.0,0.0]
[1778361619798,53.5,80829.97,0.0,1.0,0.0,0.0]
[1778361622831,53.5,80823.45,0.0,1.0,0.0,0.0]
[1778361630000,53.5,80823.17,0.0,1.0,0.0,0.0]
[1778361638942,53.5,80822.65,0.0,1.0,0.0,0.0]
[1778361644984,53.5,80822.63,0.0,1.0,0.0,0.0]
[1778361650141,53.5,80822.3,0.0,1.0,0.0,0.0]
[1778361654051,53.5,80813.42,0.0,1.0,0.0,0.0]
[1778361655059,53.5,80810.11,0.0,1.0,0.0,0.0]
[1778361657072,53.5,80807.35,0.0,1.0,0.0,0.0]
[1778361662107,53.5,80807.43,0.0,1.0,0.0,0.0]
[1778361668152,53.5,80806.91,0.0,1.0,0.0,0.0]
[1778361673186,53.5,80806.81,0.0,1.0,0.0,0.0]
[1778361677214,53.5,80801.11,0.0,1.0,0.0,0.0]
[1778361679228,53.5,80799.28,0.0,1.0,0.0,0.0]
[1778361685270,53.5,80799.99,0.0,1.0,0.0,0.0]
[1778361690422,53.5,80800.18,0.0,1.0,0.0,0.0]
[1778361696346,53.5,80801.03,0.0,1.0,0.0,0.0]
[1778361702388,53.5,80801.17,0.0,1.0,0.0,0.0]
[1778361707424,53.5,80801.35,0.0,1.0,0.0,0.0]
[1778361715479,53.5,80801.85,0.0,1.0,0.0,0.0]
[1778361720631,53.5,80805.53,0.0,1.0,0.0,0.0]
[1778361726557,53.5,80806.29,0.0,1.0,0.0,0.0]
[1778361732599,53.5,80805.9,0.0,1.0,0.0,0.0]
[1778361740771,53.5,80805.02,0.0,1.0,0.0,0.0]
[1778361746697,53.5,80808.09,0.0,1.0,0.0,0.0]
[1778361759787,53.5,80808.52,0.0,1.0,0.0,0.0]
[1778361764824,53.5,80806.78,0.0,1.0,0.0,0.0]
[1778361769860,53.5,80805.96,0.0,1.0,0.0,0.0]
[1778361777916,53.5,80805.63,0.0,1.0,0.0,0.0]
[1778361782954,53.5,80805.26,0.0,1.0,0.0,0.0]
[1778361785974,53.5,80798.69,0.0,1.0,0.0,0.0]
[1778361791130,53.5,80798.78,0.0,1.0,0.0,0.0]
[1778361798060,53.5,80800.31,0.0,1.0,0.0,0.0]
[1778361803094,53.5,80800.71,0.0,1.0,0.0,0.0]
[1778361809138,53.5,80800.78,0.0,1.0,0.0,0.0]
[1778361814173,53.5,80801.3,0.0,1.0,0.0,0.0]
[1778361820216,53.5,80799.48,0.0,1.0,0.0,0.0]
[1778361825250,53.5,80798.11,0.0,1.0,0.0,0.0]
[1778361830285,53.5,80798.04,0.0,1.0,0.0,0.0]
[1778361835319,53.5,80797.94,0.0,1.0,0.0,0.0]
[1778361841485,53.5,80797.41,0.0,1.0,0.0,0.0]
[1778361847407,53.5,80797.11,0.0,1.0,0.0,0.0]
[1778361854457,53.5,80797.02,0.0,1.0,0.0,0.0]
[1778361859492,53.5,80796.73,0.0,1.0,0.0,0.0]
[1778361864527,53.5,80796.45,0.0,1.0,0.0,0.0]
[1778361869562,53.5,80794.16,0.0,1.0,0.0,0.0]
[1778361874596,53.5,80794.24,0.0,1.0,0.0,0.0]
[1778361879631,53.5,80793.95,0.0,1.0,0.0,0.0]
[1778361887696,53.5,80794.16,0.0,1.0,0.0,0.0]
[1778361895744,53.5,80794.48,0.0,1.0,0.0,0.0]
[1778361899773,53.5,80786.79,0.0,1.0,0.0,0.0]
[1778361901912,53.5,80784.1,0.0,1.0,0.0,0.0]
[1778361907828,53.5,80778.89,0.0,1.0,0.0,0.0]
[1778361912864,53.5,80778.57,0.0,1.0,0.0,0.0]
[1778361917899,53.5,80779.22,0.0,1.0,0.0,0.0]
[1778361922935,53.5,80778.98,0.0,1.0,0.0,0.0]
[1778361927969,53.5,80778.33,0.0,1.0,0.0,0.0]
[1778361931116,53.5,80770.9,0.0,1.0,0.0,0.0]
[1778361938039,53.5,80769.07,0.0,1.0,0.0,0.0]
[1778361943074,53.5,80769.66,0.0,1.0,0.0,0.0]
[1778361948109,53.5,80768.32,0.0,1.0,0.0,0.0]
[1778361955158,53.5,80767.53,0.0,1.0,0.0,0.0]
[1778361961199,53.5,80766.0,0.0,1.0,0.0,0.0]
[1778361965228,53.5,80759.39,0.0,1.0,0.0,0.0]
[1778361966235,53.5,80752.12,0.0,1.0,0.0,0.0]
[1778361967242,53.5,80749.38,0.0,1.0,0.0,0.0]
[1778361972404,53.5,80749.16,0.0,1.0,0.0,0.0]
[1778361978319,53.5,80750.14,0.0,1.0,0.0,0.0]
[1778361983354,53.5,80747.96,0.0,1.0,0.0,0.0]
[1778361988390,53.5,80748.13,0.0,1.0,0.0,0.0]
[1778361993424,53.5,80748.64,0.0,1.0,0.0,0.0]
[1778361998460,53.5,80747.53,0.0,1.0,0.0,0.0]
[1778362003495,53.5,80748.26,0.0,1.0,0.0,0.0]
[1778362008531,53.5,80748.16,0.0,1.0,0.0,0.0]
[1778362019610,53.5,80748.08,0.0,1.0,0.0,0.0]
[1778362026659,53.5,80747.93,0.0,1.0,0.0,0.0]
[1778362031696,53.5,80752.33,0.0,1.0,0.0,0.0]
[1778362036731,53.5,80752.06,0.0,1.0,0.0,0.0]
[1778362041766,53.5,80751.82,0.0,1.0,0.0,0.0]
[1778362046800,53.5,80750.92,0.0,1.0,0.0,0.0]
[1778362051835,53.5,80750.61,0.0,1.0,0.0,0.0]
[1778362056871,53.5,80751.89,0.0,1.0,0.0,0.0]
[1778362063040,53.5,80758.26,0.0,1.0,0.0,0.0]
[1778362069962,53.5,80761.98,0.0,1.0,0.0,0.0]
[1778362074996,53.5,80765.12,0.0,1.0,0.0,0.0]
[1778362083180,53.5,80769.31,0.0,1.0,0.0,0.0]
[1778362089097,53.5,80771.72,0.0,1.0,0.0,0.0]
[1778362095139,53.5,80772.92,0.0,1.0,0.0,0.0]
[1778362100173,53.5,80778.03,0.0,1.0,0.0,0.0]
[1778362105209,53.5,80778.44,0.0,1.0,0.0,0.0]
[1778362110244,53.5,80779.18,0.0,1.0,0.0,0.0]
[1778362115279,53.5,80778.92,0.0,1.0,0.0,0.0]
[1778362120314,53.5,80779.21,0.0,1.0,0.0,0.0]
[1778362125348,53.5,80779.18,0.0,1.0,0.0,0.0]
[1778362130384,53.5,80779.2,0.0,1.0,0.0,0.0]
[1778362135419,53.5,80779.45,0.0,1.0,0.0,0.0]
[1778362140454,53.5,80780.01,0.0,1.0,0.0,0.0]
[1778362146496,53.5,80780.96,0.0,1.0,0.0,0.0]
[1778362151531,53.5,80781.65,0.0,1.0,0.0,0.0]
[1778362159587,53.5,80783.91,0.0,1.0,0.0,0.0]
[1778362164622,53.5,80787.1,0.0,1.0,0.0,0.0]
[1778362169657,53.5,80786.3,0.0,1.0,0.0,0.0]
[1778362174692,53.5,80786.48,0.0,1.0,0.0,0.0]
[1778362179730,53.5,80786.92,0.0,1.0,0.0,0.0]
[1778362186779,53.5,80786.95,0.0,1.0,0.0,0.0]
[1778362191815,53.5,80786.28,0.0,1.0,0.0,0.0]
[1778362196849,53.5,80787.64,0.0,1.0,0.0,0.0]
[1778362204022,53.5,80789.31,0.0,1.0,0.0,0.0]
[1778362210950,53.5,80789.25,0.0,1.0,0.0,0.0]
[1778362215981,53.5,80788.93,0.0,1.0,0.0,0.0]
[1778362221018,53.5,80789.25,0.0,1.0,0.0,0.0]
[1778362230080,53.5,80788.65,0.0,1.0,0.0,0.0]
[1778362235116,53.5,80788.43,0.0,1.0,0.0,0.0]
[1778362244303,53.5,80789.51,0.0,1.0,0.0,0.0]
[1778362253243,53.5,80788.99,0.0,1.0,0.0,0.0]
[1778362258278,53.5,80785.79,0.0,1.0,0.0,0.0]
[1778362264443,53.5,80785.43,0.0,1.0,0.0,0.0]
[1778362270362,53.5,80784.64,0.0,1.0,0.0,0.0]
[1778362275397,53.5,80784.66,0.0,1.0,0.0,0.0]
[1778362280432,53.5,80785.03,0.0,1.0,0.0,0.0]
[1778362285469,53.5,80783.27,0.0,1.0,0.0,0.0]
[1778362291510,53.5,80783.55,0.0,1.0,0.0,0.0]
[1778362296544,53.5,80783.6,0.0,1.0,0.0,0.0]
[1778362303595,53.5,80783.69,0.0,1.0,0.0,0.0]
[1778362308628,53.5,80783.65,0.0,1.0,0.0,0.0]
[1778362314798,53.5,80783.91,0.0,1.0,0.0,0.0]
[1778362320714,53.5,80783.6,0.0,1.0,0.0,0.0]
[1778362325748,53.5,80783.69,0.0,1.0,0.0,0.0]
[1778362333809,53.5,80784.28,0.0,1.0,0.0,0.0]
[1778362339852,53.5,80784.32,0.0,1.0,0.0,0.0]
[1778362345010,53.5,80783.51,0.0,1.0,0.0,0.0]
[1778362352944,53.5,80784.12,0.0,1.0,0.0,0.0]
[1778362358987,53.5,80784.44,0.0,1.0,0.0,0.0]
[1778362365149,53.5,80784.48,0.0,1.0,0.0,0.0]
[1778362371070,53.5,80784.48,0.0,1.0,0.0,0.0]
[1778362380133,53.5,80784.63,0.0,1.0,0.0,0.0]
[1778362385289,53.5,80784.82,0.0,1.0,0.0,0.0]
[1778362391207,53.5,80784.82,0.0,1.0,0.0,0.0]
[1778362396245,53.5,80784.79,0.0,1.0,0.0,0.0]
[1778362401280,53.5,80784.46,0.0,1.0,0.0,0.0]
[1778362406315,53.5,80784.53,0.0,1.0,0.0,0.0]
[1778362415500,53.5,80784.53,0.0,1.0,0.0,0.0]
[1778362421422,53.5,80784.63,0.0,1.0,0.0,0.0]
[1778362426456,53.5,80784.63,0.0,1.0,0.0,0.0]
[1778362431493,53.5,80784.71,0.0,1.0,0.0,0.0]
[1778362438541,53.5,80784.48,0.0,1.0,0.0,0.0]
[1778362444583,53.5,80784.79,0.0,1.0,0.0,0.0]
[1778362450625,53.5,80784.81,0.0,1.0,0.0,0.0]
[1778362455660,53.5,80784.56,0.0,1.0,0.0,0.0]
[1778362460692,53.5,80780.05,0.0,1.0,0.0,0.0]
[1778362466736,53.5,80777.96,0.0,1.0,0.0,0.0]
[1778362479949,53.5,80773.81,0.0,1.0,0.0,0.0]
[1778362485870,53.5,80772.13,0.0,1.0,0.0,0.0]
[1778362490905,53.5,80770.76,0.0,1.0,0.0,0.0]
[1778362495939,53.5,80770.21,0.0,1.0,0.0,0.0]
[1778362498960,53.5,80763.34,0.0,1.0,0.0,0.0]
[1778362503995,53.5,80760.37,0.0,1.0,0.0,0.0]
[1778362509030,53.5,80759.15,0.0,1.0,0.0,0.0]
[1778362514067,53.5,80757.43,0.0,1.0,0.0,0.0]
[1778362519103,53.5,80758.16,0.0,1.0,0.0,0.0]
[1778362520110,53.5,80763.39,0.0,1.0,0.0,0.0]
[1778362522125,53.5,80766.12,0.0,1.0,0.0,0.0]
[1778362527158,53.5,80767.36,0.0,1.0,0.0,0.0]
[1778362537226,53.5,80767.55,0.0,1.0,0.0,0.0]
[1778362543271,53.5,80771.07,0.0,1.0,0.0,0.0]
[1778362548428,53.5,80772.23,0.0,1.0,0.0,0.0]
[1778362554347,53.5,80772.65,0.0,1.0,0.0,0.0]
[1778362562410,53.5,80773.25,0.0,1.0,0.0,0.0]
[1778362568569,53.5,80774.32,0.0,1.0,0.0,0.0]
[1778362574495,53.5,80774.46,0.0,1.0,0.0,0.0]
[1778362579528,53.5,80775.02,0.0,1.0,0.0,0.0]
[1778362584563,53.5,80774.86,0.0,1.0,0.0,0.0]
[1778362589599,53.5,80775.1,0.0,1.0,0.0,0.0]
[1778362595640,53.5,80774.95,0.0,1.0,0.0,0.0]
[1778362604703,53.5,80775.5,0.0,1.0,0.0,0.0]
[1778362609737,53.5,80775.67,0.0,1.0,0.0,0.0]
[1778362617794,53.5,80775.78,0.0,1.0,0.0,0.0]
[1778362626857,53.5,80775.95,0.0,1.0,0.0,0.0]
[1778362634913,53.5,80770.54,0.0,1.0,0.0,0.0]
[1778362639948,53.5,80768.34,0.0,1.0,0.0,0.0]
[1778362644983,53.5,80766.12,0.0,1.0,0.0,0.0]
[1778362656057,53.5,80761.76,0.0,1.0,0.0,0.0]
[1778362663109,53.5,80760.31,0.0,1.0,0.0,0.0]
[1778362668144,53.5,80762.56,0.0,1.0,0.0,0.0]
[1778362673180,53.5,80757.15,0.0,1.0,0.0,0.0]
[1778362678219,53.5,80756.29,0.0,1.0,0.0,0.0]
[1778362682244,53.5,80745.58,0.0,1.0,0.0,0.0]
[1778362683251,53.5,80742.89,0.0,1.0,0.0,0.0]
[1778362689415,53.5,80741.64,0.0,1.0,0.0,0.0]
[1778362695335,53.5,80738.97,0.0,1.0,0.0,0.0]
[1778362700369,53.5,80738.94,0.0,1.0,0.0,0.0]
[1778362705405,53.5,80738.4,0.0,1.0,0.0,0.0]
[1778362713461,53.5,80738.44,0.0,1.0,0.0,0.0]
[1778362719626,53.5,80738.7,0.0,1.0,0.0,0.0]
[1778362726551,53.5,80737.89,0.0,1.0,0.0,0.0]
[1778362733603,53.5,80738.09,0.0,1.0,0.0,0.0]
[1778362739766,53.5,80738.34,0.0,1.0,0.0,0.0]
[1778362745686,53.5,80736.14,0.0,1.0,0.0,0.0]
[1778362752736,53.5,80736.55,0.0,1.0,0.0,0.0]
[1778362757771,53.5,80737.28,0.0,1.0,0.0,0.0]
[1778362762806,53.5,80737.52,0.0,1.0,0.0,0.0]
[1778362769978,53.5,80738.56,0.0,1.0,0.0,0.0]
[1778362775898,53.5,80738.75,0.0,1.0,0.0,0.0]
[1778362780932,53.5,80738.5,0.0,1.0,0.0,0.0]
[1778362785967,53.5,80736.72,0.0,1.0,0.0,0.0]
[1778362792011,53.5,80737.53,0.0,1.0,0.0,0.0]
[1778362799058,53.5,80737.1,0.0,1.0,0.0,0.0]
[1778362804094,53.5,80737.4,0.0,1.0,0.0,0.0]
[1778362809130,53.5,80738.76,0.0,1.0,0.0,0.0]
[1778362815173,53.5,80738.79,0.0,1.0,0.0,0.0]
[1778362820328,53.5,80738.33,0.0,1.0,0.0,0.0]
[1778362827255,53.5,80739.13,0.0,1.0,0.0,0.0]
[1778362832292,53.5,80739.31,0.0,1.0,0.0,0.0]
[1778362837326,53.5,80738.86,0.0,1.0,0.0,0.0]
[1778362844374,53.5,80738.91,0.0,1.0,0.0,0.0]
[1778362849413,53.5,80739.37,0.0,1.0,0.0,0.0]
[1778362855454,53.5,80739.34,0.0,1.0,0.0,0.0]
[1778362860613,53.5,80738.91,0.0,1.0,0.0,0.0]
[1778362866531,53.5,80738.97,0.0,1.0,0.0,0.0]
[1778362871565,53.5,80739.03,0.0,1.0,0.0,0.0]
[1778362880752,53.5,80738.71,0.0,1.0,0.0,0.0]
[1778362886671,53.5,80739.54,0.0,1.0,0.0,0.0]
[1778362892713,53.5,80739.54,0.0,1.0,0.0,0.0]
[1778362897749,53.5,80739.37,0.0,1.0,0.0,0.0]
[1778362900892,53.5,80749.45,0.0,1.0,0.0,0.0]
[1778362907819,53.5,80749.32,0.0,1.0,0.0,0.0]
[1778362912855,53.5,80748.31,0.0,1.0,0.0,0.0]
[1778362917889,53.5,80748.84,0.0,1.0,0.0,0.0]
[1778362922924,53.5,80752.9,0.0,1.0,0.0,0.0]
[1778362927958,53.5,80755.19,0.0,1.0,0.0,0.0]
[1778362935010,53.5,80758.43,0.0,1.0,0.0,0.0]
[1778362940047,53.5,80760.89,0.0,1.0,0.0,0.0]
[1778362948103,53.5,80762.38,0.0,1.0,0.0,0.0]
[1778362953140,53.5,80763.25,0.0,1.0,0.0,0.0]
[1778362958175,53.5,80764.4,0.0,1.0,0.0,0.0]
[1778362964217,53.5,80764.89,0.0,1.0,0.0,0.0]
[1778362965224,53.5,80759.62,0.0,1.0,0.0,0.0]
[1778362966230,53.5,80750.27,0.0,1.0,0.0,0.0]
[1778362967238,53.5,80749.49,0.0,1.0,0.0,0.0]
[1778362972273,53.5,80745.66,0.0,1.0,0.0,0.0]
[1778362977308,53.5,80744.8,0.0,1.0,0.0,0.0]
[1778362982344,53.5,80743.76,0.0,1.0,0.0,0.0]
[1778362987377,53.5,80741.11,0.0,1.0,0.0,0.0]
[1778362992413,53.5,80739.8,0.0,1.0,0.0,0.0]
[1778362997447,53.5,80735.91,0.0,1.0,0.0,0.0]
[1778363003490,53.5,80732.8,0.0,1.0,0.0,0.0]
[1778363006511,53.5,80726.81,0.0,1.0,0.0,0.0]
[1778363011689,53.5,80724.59,0.0,1.0,0.0,0.0]
[1778363017589,53.5,80725.62,0.0,1.0,0.0,0.0]
[1778363024638,53.5,80725.7,0.0,1.0,0.0,0.0]
[1778363029673,53.5,80734.42,0.0,1.0,0.0,0.0]
[1778363032694,53.5,80737.7,0.0,1.0,0.0,0.0]
[1778363037728,53.5,80741.08,0.0,1.0,0.0,0.0]
[1778363042765,53.5,80740.7,0.0,1.0,0.0,0.0]
[1778363047800,53.5,80738.02,0.0,1.0,0.0,0.0]
[1778363053844,53.5,80738.47,0.0,1.0,0.0,0.0]
[1778363054854,53.5,80733.24,0.0,1.0,0.0,0.0]
[1778363056867,53.5,80731.65,0.0,1.0,0.0,0.0]
[1778363062043,53.5,80729.21,0.0,1.0,0.0,0.0]
[1778363067943,53.5,80725.02,0.0,1.0,0.0,0.0]
[1778363072978,53.5,80723.24,0.0,1.0,0.0,0.0]
[1778363078015,53.5,80720.96,0.0,1.0,0.0,0.0]
[1778363083049,53.5,80718.96,0.0,1.0,0.0,0.0]
[1778363088084,53.5,80719.76,0.0,1.0,0.0,0.0]
[1778363093119,53.5,80719.71,0.0,1.0,0.0,0.0]
[1778363100168,53.5,80720.63,0.0,1.0,0.0,0.0]
[1778363105203,53.5,80721.61,0.0,1.0,0.0,0.0]
[1778363110239,53.5,80722.36,0.0,1.0,0.0,0.0]
[1778363115272,53.5,80723.92,0.0,1.0,0.0,0.0]
[1778363121315,53.5,80724.44,0.0,1.0,0.0,0.0]
[1778363128364,53.5,80724.49,0.0,1.0,0.0,0.0]
[1778363135414,53.5,80724.59,0.0,1.0,0.0,0.0]
[1778363142608,53.5,80724.65,0.0,1.0,0.0,0.0]
[1778363149513,53.5,80724.3,0.0,1.0,0.0,0.0]
[1778363154546,53.5,80724.87,0.0,1.0,0.0,0.0]
[1778363159581,53.5,80726.44,0.0,1.0,0.0,0.0]
[1778363165624,53.5,80726.06,0.0,1.0,0.0,0.0]
[1778363172818,53.5,80725.68,0.0,1.0,0.0,0.0]
[1778363178715,53.5,80725.13,0.0,1.0,0.0,0.0]
[1778363183752,53.5,80724.85,0.0,1.0,0.0,0.0]
[1778363188789,53.5,80724.7,0.0,1.0,0.0,0.0]
[1778363198859,53.5,80724.64,0.0,1.0,0.0,0.0]
[1778363205907,53.5,80724.31,0.0,1.0,0.0,0.0]
[1778363213105,53.5,80723.96,0.0,1.0,0.0,0.0]
[1778363222021,53.5,80724.18,0.0,1.0,0.0,0.0]
[1778363227055,53.5,80722.83,0.0,1.0,0.0,0.0]
[1778363232091,53.5,80722.49,0.0,1.0,0.0,0.0]
[1778363238132,53.5,80720.95,0.0,1.0,0.0,0.0]
[1778363243315,53.5,80716.44,0.0,1.0,0.0,0.0]
[1778363249210,53.5,80717.28,0.0,1.0,0.0,0.0]
[1778363254245,53.5,80721.94,0.0,1.0,0.0,0.0]
[1778363260286,53.5,80725.29,0.0,1.0,0.0,0.0]
[1778363267338,53.5,80727.49,0.0,1.0,0.0,0.0]
[1778363270360,53.5,80732.9,0.0,1.0,0.0,0.0]
[1778363275395,53.5,80734.49,0.0,1.0,0.0,0.0]
[1778363281436,53.5,80735.23,0.0,1.0,0.0,0.0]
[1778363286472,53.5,80735.95,0.0,1.0,0.0,0.0]
[1778363292513,53.5,80735.15,0.0,1.0,0.0,0.0]
[1778363297547,53.5,80739.15,0.0,1.0,0.0,0.0]
[1778363302584,53.5,80737.28,0.0,1.0,0.0,0.0]
[1778363307618,53.5,80737.3,0.0,1.0,0.0,0.0]
[1778363312797,53.5,80732.95,0.0,1.0,0.0,0.0]
[1778363319702,53.5,80734.17,0.0,1.0,0.0,0.0]
[1778363332797,53.5,80735.04,0.0,1.0,0.0,0.0]
[1778363340854,53.5,80735.39,0.0,1.0,0.0,0.0]
[1778363345888,53.5,80736.28,0.0,1.0,0.0,0.0]
[1778363347902,53.5,80750.75,0.0,1.0,0.0,0.0]
[1778363348911,53.5,80754.16,0.0,1.0,0.0,0.0]
[1778363350922,53.5,80758.77,0.0,1.0,0.0,0.0]
[1778363355958,53.5,80759.67,0.0,1.0,0.0,0.0]
[1778363361999,53.5,80757.84,0.0,1.0,0.0,0.0]
[1778363372072,53.5,80753.27,0.0,1.0,0.0,0.0]
[1778363382146,53.5,80748.18,0.0,1.0,0.0,0.0]
[1778363387183,53.5,80747.75,0.0,1.0,0.0,0.0]
[1778363392216,53.5,80745.6,0.0,1.0,0.0,0.0]
[1778363398258,53.5,80743.89,0.0,1.0,0.0,0.0]
[1778363403294,53.5,80744.93,0.0,1.0,0.0,0.0]
[1778363406314,53.5,80750.21,0.0,1.0,0.0,0.0]
[1778363411350,53.5,80759.55,0.0,1.0,0.0,0.0]
[1778363412356,53.5,80763.62,0.0,1.0,0.0,0.0]
[1778363417392,53.5,80765.86,0.0,1.0,0.0,0.0]
[1778363422445,53.5,80768.31,0.0,1.0,0.0,0.0]
[1778363427466,53.5,80769.64,0.0,1.0,0.0,0.0]
[1778363432501,53.5,80768.14,0.0,1.0,0.0,0.0]
[1778363434654,53.5,80761.2,0.0,1.0,0.0,0.0]
[1778363435522,53.5,80761.2,0.0,1.0,0.0,0.0]
[1778363439551,53.5,80755.5,0.0,1.0,0.0,0.0]
[1778363444585,53.5,80754.2,0.0,1.0,0.0,0.0]
[1778363449621,53.5,80753.82,0.0,1.0,0.0,0.0]
[1778363455662,53.5,80751.91,0.0,1.0,0.0,0.0]
[1778363462715,53.5,80748.47,0.0,1.0,0.0,0.0]
[1778363467746,53.5,80746.03,0.0,1.0,0.0,0.0]
[1778363472783,53.5,80744.56,0.0,1.0,0.0,0.0]
[1778363477817,53.5,80743.51,0.0,1.0,0.0,0.0]
[1778363484001,53.5,80742.47,0.0,1.0,0.0,0.0]
[1778363490909,53.5,80741.3,0.0,1.0,0.0,0.0]
[1778363495944,53.5,80739.31,0.0,1.0,0.0,0.0]
[1778363500979,53.5,80737.86,0.0,1.0,0.0,0.0]
[1778363508028,53.5,80734.77,0.0,1.0,0.0,0.0]
[1778363513062,53.5,80732.5,0.0,1.0,0.0,0.0]
[1778363519106,53.5,80730.73,0.0,1.0,0.0,0.0]
[1778363524142,53.5,80730.3,0.0,1.0,0.0,0.0]
[1778363529175,53.5,80729.17,0.0,1.0,0.0,0.0]
[1778363535359,53.5,80729.28,0.0,1.0,0.0,0.0]
[1778363541260,53.5,80728.07,0.0,1.0,0.0,0.0]
[1778363546295,53.5,80727.42,0.0,1.0,0.0,0.0]
[1778363551473,53.5,80727.28,0.0,1.0,0.0,0.0]
[1778363557372,53.5,80728.06,0.0,1.0,0.0,0.0]
[1778363562550,53.5,80728.12,0.0,1.0,0.0,0.0]
[1778363572620,53.5,80727.57,0.0,1.0,0.0,0.0]
[1778363578523,53.5,80728.85,0.0,1.0,0.0,0.0]
[1778363585572,53.5,80728.89,0.0,1.0,0.0,0.0]
[1778363591614,53.5,80727.81,0.0,1.0,0.0,0.0]
[1778363597662,53.5,80729.54,0.0,1.0,0.0,0.0]
[1778363602830,53.5,80727.88,0.0,1.0,0.0,0.0]
[1778363612900,53.5,80726.42,0.0,1.0,0.0,0.0]
[1778363620821,53.5,80727.3,0.0,1.0,0.0,0.0]
[1778363628877,53.5,80726.74,0.0,1.0,0.0,0.0]
[1778363633913,53.5,80726.25,0.0,1.0,0.0,0.0]
[1778363640965,53.5,80726.4,0.0,1.0,0.0,0.0]
[1778363643114,53.5,80751.96,0.0,1.0,0.0,0.0]
[1778363644997,53.5,80764.11,0.0,1.0,0.0,0.0]
[1778363646004,53.5,80766.64,0.0,1.0,0.0,0.0]
[1778363651039,53.5,80767.46,0.0,1.0,0.0,0.0]
[1778363656074,53.5,80768.0,0.0,1.0,0.0,0.0]
[1778363661109,53.5,80768.58,0.0,1.0,0.0,0.0]
[1778363662116,53.5,80774.02,0.0,1.0,0.0,0.0]
[1778363664130,53.5,80772.68,0.0,1.0,0.0,0.0]
[1778363665137,53.5,80772.15,0.0,1.0,0.0,0.0]
[1778363673325,53.5,80770.51,0.0,1.0,0.0,0.0]
[1778363679234,53.5,80768.59,0.0,1.0,0.0,0.0]
[1778363684273,53.5,80765.76,0.0,1.0,0.0,0.0]
[1778363687294,53.5,80759.78,0.0,1.0,0.0,0.0]
[1778363693466,53.5,80761.57,0.0,1.0,0.0,0.0]
[1778363700385,53.5,80763.9,0.0,1.0,0.0,0.0]
[1778363705421,53.5,80763.19,0.0,1.0,0.0,0.0]
[1778363710454,53.5,80758.89,0.0,1.0,0.0,0.0]
[1778363715490,53.5,80757.71,0.0,1.0,0.0,0.0]
[1778363720525,53.5,80756.89,0.0,1.0,0.0,0.0]
[1778363725561,53.5,80755.36,0.0,1.0,0.0,0.0]
[1778363733746,53.5,80754.08,0.0,1.0,0.0,0.0]
[1778363739660,53.5,80753.72,0.0,1.0,0.0,0.0]
[1778363744692,53.5,80753.8,0.0,1.0,0.0,0.0]
[1778363750735,53.5,80753.1,0.0,1.0,0.0,0.0]
[1778363755769,53.5,80752.87,0.0,1.0,0.0,0.0]
[1778363761822,53.5,80751.56,0.0,1.0,0.0,0.0]
[1778363769877,53.5,80751.45,0.0,1.0,0.0,0.0]
[1778363776926,53.5,80751.63,0.0,1.0,0.0,0.0]
[1778363782082,53.5,80751.91,0.0,1.0,0.0,0.0]
[1778363788003,53.5,80751.74,0.0,1.0,0.0,0.0]
[1778363793038,53.5,80752.28,0.0,1.0,0.0,0.0]
[1778363800088,53.5,80752.6,0.0,1.0,0.0,0.0]
[1778363807136,53.5,80752.48,0.0,1.0,0.0,0.0]
[1778363812292,53.5,80752.38,0.0,1.0,0.0,0.0]
[1778363818214,53.5,80751.88,0.0,1.0,0.0,0.0]
[1778363823248,53.5,80752.41,0.0,1.0,0.0,0.0]
[1778363828283,53.5,80753.15,0.0,1.0,0.0,0.0]
[1778363830299,53.5,80761.42,0.0,1.0,0.0,0.0]
[1778363831305,53.5,80764.67,0.0,1.0,0.0,0.0]
[1778363836340,53.5,80767.1,0.0,1.0,0.0,0.0]
[1778363840368,53.5,80777.45,0.0,1.0,0.0,0.0]
[1778363841377,53.5,80782.35,0.0,1.0,0.0,0.0]
[1778363848429,53.5,80782.31,0.0,1.0,0.0,0.0]
[1778363850442,53.5,80777.16,0.0,1.0,0.0,0.0]
[1778363852456,53.5,80776.4,0.0,1.0,0.0,0.0]
[1778363857492,53.5,80775.39,0.0,1.0,0.0,0.0]
[1778363862526,53.5,80775.54,0.0,1.0,0.0,0.0]
[1778363867561,53.5,80772.2,0.0,1.0,0.0,0.0]
[1778363872595,53.5,80771.07,0.0,1.0,0.0,0.0]
[1778363879646,53.5,80771.57,0.0,1.0,0.0,0.0]
[1778363886694,53.5,80770.29,0.0,1.0,0.0,0.0]
[1778363891852,53.5,80770.37,0.0,1.0,0.0,0.0]
[1778363897771,53.5,80770.9,0.0,1.0,0.0,0.0]
[1778363902806,53.5,80771.28,0.0,1.0,0.0,0.0]
[1778363910862,53.5,80771.72,0.0,1.0,0.0,0.0]
[1778363915897,53.5,80770.27,0.0,1.0,0.0,0.0]
[1778363922063,53.5,80770.75,0.0,1.0,0.0,0.0]
[1778363927981,53.5,80771.76,0.0,1.0,0.0,0.0]
[1778363933018,53.5,80771.2,0.0,1.0,0.0,0.0]
[1778363934025,53.5,80759.93,0.0,1.0,0.0,0.0]
[1778363938053,53.5,80769.52,0.0,1.0,0.0,0.0]
[1778363939060,53.5,80775.08,0.0,1.0,0.0,0.0]
[1778363942204,53.5,80767.65,0.0,1.0,0.0,0.0]
[1778363943089,53.5,80767.29,0.0,1.0,0.0,0.0]
[1778363944096,53.5,80758.14,0.0,1.0,0.0,0.0]
[1778363949135,53.5,80762.54,0.0,1.0,0.0,0.0]
[1778363956184,53.5,80765.01,0.0,1.0,0.0,0.0]
[1778363963233,53.5,80766.81,0.0,1.0,0.0,0.0]
[1778363968267,53.5,80765.34,0.0,1.0,0.0,0.0]
[1778363972416,53.5,80761.81,0.0,1.0,0.0,0.0]
[1778363980352,53.5,80760.49,0.0,1.0,0.0,0.0]
[1778363986394,53.5,80759.78,0.0,1.0,0.0,0.0]
[1778363994570,53.5,80759.09,0.0,1.0,0.0,0.0]
[1778364000492,53.5,80758.84,0.0,1.0,0.0,0.0]
[1778364003513,53.5,80767.33,0.0,1.0,0.0,0.0]
[1778364004640,53.5,80770.81,0.0,1.0,0.0,0.0]
[1778364012575,53.5,80772.75,0.0,1.0,0.0,0.0]
[1778364018619,53.5,80772.36,0.0,1.0,0.0,0.0]
[1778364024779,53.5,80772.09,0.0,1.0,0.0,0.0]
[1778364030706,53.5,80771.44,0.0,1.0,0.0,0.0]
[1778364036746,53.5,80772.31,0.0,1.0,0.0,0.0]
[1778364041781,53.5,80771.74,0.0,1.0,0.0,0.0]
[1778364048830,53.5,80771.64,0.0,1.0,0.0,0.0]
[1778364054991,53.5,80771.37,0.0,1.0,0.0,0.0]
[1778364062928,53.5,80770.89,0.0,1.0,0.0,0.0]
[1778364069976,53.5,80770.91,0.0,1.0,0.0,0.0]
[1778364075137,53.5,80771.05,0.0,1.0,0.0,0.0]
[1778364082060,53.5,80771.15,0.0,1.0,0.0,0.0]
[1778364087097,53.5,80771.79,0.0,1.0,0.0,0.0]
[1778364092131,53.5,80771.8,0.0,1.0,0.0,0.0]
[1778364098173,53.5,80771.08,0.0,1.0,0.0,0.0]
[1778364103208,53.5,80766.39,0.0,1.0,0.0,0.0]
[1778364107236,53.5,80761.32,0.0,1.0,0.0,0.0]
[1778364111264,53.5,80754.99,0.0,1.0,0.0,0.0]
[1778364116299,53.5,80754.95,0.0,1.0,0.0,0.0]
[1778364119320,53.5,80760.02,0.0,1.0,0.0,0.0]
[1778364123349,53.5,80765.94,0.0,1.0,0.0,0.0]
[1778364129392,53.5,80767.28,0.0,1.0,0.0,0.0]
[1778364134427,53.5,80761.89,0.0,1.0,0.0,0.0]
[1778364140470,53.5,80759.04,0.0,1.0,0.0,0.0]
[1778364145633,53.5,80763.85,0.0,1.0,0.0,0.0]
[1778364151552,53.5,80765.89,0.0,1.0,0.0,0.0]
[1778364156586,53.5,80765.11,0.0,1.0,0.0,0.0]
[1778364161746,53.5,80766.8,0.0,1.0,0.0,0.0]
[1778364167664,53.5,80764.33,0.0,1.0,0.0,0.0]
[1778364170685,53.5,80758.6,0.0,1.0,0.0,0.0]
[1778364175719,53.5,80755.9,0.0,1.0,0.0,0.0]
[1778364178740,53.5,80761.42,0.0,1.0,0.0,0.0]
[1778364179748,53.5,80762.3,0.0,1.0,0.0,0.0]
[1778364184782,53.5,80764.31,0.0,1.0,0.0,0.0]
[1778364192967,53.5,80766.49,0.0,1.0,0.0,0.0]
[1778364198882,53.5,80756.54,0.0,1.0,0.0,0.0]
[1778364199891,53.5,80755.74,0.0,1.0,0.0,0.0]
[1778364201903,53.5,80747.4,0.0,1.0,0.0,0.0]
[1778364203039,53.5,80742.96,0.0,1.0,0.0,0.0]
[1778364208952,53.5,80741.44,0.0,1.0,0.0,0.0]
[1778364213988,53.5,80741.49,0.0,1.0,0.0,0.0]
[1778364219023,53.5,80745.22,0.0,1.0,0.0,0.0]
[1778364225065,53.5,80745.42,0.0,1.0,0.0,0.0]
[1778364230100,53.5,80744.99,0.0,1.0,0.0,0.0]
[1778364235135,53.5,80740.06,0.0,1.0,0.0,0.0]
[1778364240170,53.5,80739.9,0.0,1.0,0.0,0.0]
[1778364245206,53.5,80738.89,0.0,1.0,0.0,0.0]
[1778364252254,53.5,80737.3,0.0,1.0,0.0,0.0]
[1778364258296,53.5,80736.76,0.0,1.0,0.0,0.0]
[1778364263462,53.5,80735.86,0.0,1.0,0.0,0.0]
[1778364269372,53.5,80740.79,0.0,1.0,0.0,0.0]
[1778364274408,53.5,80740.83,0.0,1.0,0.0,0.0]
[1778364279445,53.5,80740.76,0.0,1.0,0.0,0.0]
[1778364284480,53.5,80737.14,0.0,1.0,0.0,0.0]
[1778364289515,53.5,80737.18,0.0,1.0,0.0,0.0]
[1778364294550,53.5,80737.22,0.0,1.0,0.0,0.0]
[1778364299584,53.5,80741.41,0.0,1.0,0.0,0.0]
[1778364306634,53.5,80739.34,0.0,1.0,0.0,0.0]
[1778364311669,53.5,80738.57,0.0,1.0,0.0,0.0]
[1778364316707,53.5,80738.71,0.0,1.0,0.0,0.0]
[1778364323890,53.5,80738.63,0.0,1.0,0.0,0.0]
[1778364329796,53.5,80739.13,0.0,1.0,0.0,0.0]
[1778364333961,53.5,80744.18,0.0,1.0,0.0,0.0]
[1778364340874,53.5,80743.2,0.0,1.0,0.0,0.0]
[1778364348929,53.5,80742.33,0.0,1.0,0.0,0.0]
[1778364354102,53.5,80741.96,0.0,1.0,0.0,0.0]
[1778364363035,53.5,80741.23,0.0,1.0,0.0,0.0]
[1778364367077,53.5,80746.58,0.0,1.0,0.0,0.0]
[1778364372101,53.5,80743.5,0.0,1.0,0.0,0.0]
[1778364374243,53.5,80736.45,0.0,1.0,0.0,0.0]
[1778364382171,53.5,80735.58,0.0,1.0,0.0,0.0]
[1778364388213,53.5,80734.88,0.0,1.0,0.0,0.0]
[1778364394390,53.5,80732.9,0.0,1.0,0.0,0.0]
[1778364401304,53.5,80729.19,0.0,1.0,0.0,0.0]
[1778364407347,53.5,80727.88,0.0,1.0,0.0,0.0]
[1778364409363,53.5,80732.89,0.0,1.0,0.0,0.0]
[1778364414529,53.5,80735.11,0.0,1.0,0.0,0.0]
[1778364420438,53.5,80737.23,0.0,1.0,0.0,0.0]
[1778364425473,53.5,80737.02,0.0,1.0,0.0,0.0]
[1778364430509,53.5,80737.13,0.0,1.0,0.0,0.0]
[1778364437556,53.5,80736.94,0.0,1.0,0.0,0.0]
[1778364442592,53.5,80733.42,0.0,1.0,0.0,0.0]
[1778364448634,53.5,80731.75,0.0,1.0,0.0,0.0]
[1778364453670,53.5,80732.62,0.0,1.0,0.0,0.0]
[1778364458707,53.5,80732.73,0.0,1.0,0.0,0.0]
[1778364463740,53.5,80733.07,0.0,1.0,0.0,0.0]
[1778364471796,53.5,80732.05,0.0,1.0,0.0,0.0]
[1778364477839,53.5,80732.78,0.0,1.0,0.0,0.0]
[1778364485023,53.5,80734.05,0.0,1.0,0.0,0.0]
[1778364490929,53.5,80732.03,0.0,1.0,0.0,0.0]
[1778364495094,53.5,80726.75,0.0,1.0,0.0,0.0]
[1778364501001,53.5,80724.18,0.0,1.0,0.0,0.0]
[1778364507043,53.5,80724.5,0.0,1.0,0.0,0.0]
[1778364513084,53.5,80723.48,0.0,1.0,0.0,0.0]
[1778364518120,53.5,80720.29,0.0,1.0,0.0,0.0]
[1778364524163,53.5,80719.52,0.0,1.0,0.0,0.0]
[1778364529198,53.5,80718.47,0.0,1.0,0.0,0.0]
[1778364530205,53.5,80713.32,0.0,1.0,0.0,0.0]
[1778364535240,53.5,80713.56,0.0,1.0,0.0,0.0]
[1778364541418,53.5,80709.6,0.0,1.0,0.0,0.0]
[1778364551489,53.5,80702.97,0.0,1.0,0.0,0.0]
[1778364553366,53.5,80702.03,0.0,1.0,0.0,0.0]
[1778364558401,53.5,80701.9,0.0,1.0,0.0,0.0]
[1778364561560,53.5,80714.88,0.0,1.0,0.0,0.0]
[1778364567466,53.5,80714.96,0.0,1.0,0.0,0.0]
[1778364572501,53.5,80716.8,0.0,1.0,0.0,0.0]
[1778364577537,53.5,80714.27,0.0,1.0,0.0,0.0]
[1778364585594,53.5,80714.11,0.0,1.0,0.0,0.0]
[1778364591771,53.5,80714.12,0.0,1.0,0.0,0.0]
[1778364600698,53.5,80714.31,0.0,1.0,0.0,0.0]
[1778364611910,53.5,80712.22,0.0,1.0,0.0,0.0]
[1778364620841,53.5,80710.96,0.0,1.0,0.0,0.0]
[1778364629904,53.5,80710.45,0.0,1.0,0.0,0.0]
[1778364634939,53.5,80709.09,0.0,1.0,0.0,0.0]
[1778364639974,53.5,80708.39,0.0,1.0,0.0,0.0]
[1778364647023,53.5,80708.95,0.0,1.0,0.0,0.0]
[1778364652192,53.5,80708.36,0.0,1.0,0.0,0.0]
[1778364658100,53.5,80707.57,0.0,1.0,0.0,0.0]
[1778364663135,53.5,80707.39,0.0,1.0,0.0,0.0]
[1778364672333,53.5,80707.45,0.0,1.0,0.0,0.0]
[1778364679247,53.5,80707.59,0.0,1.0,0.0,0.0]
[1778364685290,53.5,80707.26,0.0,1.0,0.0,0.0]
[1778364692473,53.5,80707.07,0.0,1.0,0.0,0.0]
[1778364698380,53.5,80706.26,0.0,1.0,0.0,0.0]
[1778364701402,53.5,80711.8,0.0,1.0,0.0,0.0]
[1778364703415,53.5,80716.35,0.0,1.0,0.0,0.0]
[1778364709457,53.5,80720.55,0.0,1.0,0.0,0.0]
[1778364714495,53.5,80720.09,0.0,1.0,0.0,0.0]
[1778364719527,53.5,80723.43,0.0,1.0,0.0,0.0]
[1778364724562,53.5,80721.16,0.0,1.0,0.0,0.0]
[1778364730609,53.5,80720.87,0.0,1.0,0.0,0.0]
[1778364732754,53.5,80711.28,0.0,1.0,0.0,0.0]
[1778364738661,53.5,80710.4,0.0,1.0,0.0,0.0]
[1778364744703,53.5,80711.29,0.0,1.0,0.0,0.0]
[1778364752893,53.5,80711.92,0.0,1.0,0.0,0.0]
[1778364759808,53.5,80709.26,0.0,1.0,0.0,0.0]
[1778364764843,53.5,80708.53,0.0,1.0,0.0,0.0]
[1778364770884,53.5,80708.75,0.0,1.0,0.0,0.0]
[1778364777934,53.5,80708.84,0.0,1.0,0.0,0.0]
[1778364783103,53.5,80709.75,0.0,1.0,0.0,0.0]
[1778364791025,53.5,80710.28,0.0,1.0,0.0,0.0]
[1778364796064,53.5,80711.47,0.0,1.0,0.0,0.0]
[1778364802105,53.5,80711.59,0.0,1.0,0.0,0.0]
[1778364804119,53.5,80705.87,0.0,1.0,0.0,0.0]
[1778364805126,53.5,80704.57,0.0,1.0,0.0,0.0]
[1778364810161,53.5,80705.59,0.0,1.0,0.0,0.0]
[1778364815196,53.5,80706.51,0.0,1.0,0.0,0.0]
[1778364822245,53.5,80704.99,0.0,1.0,0.0,0.0]
[1778364823386,53.5,80710.59,0.0,1.0,0.0,0.0]
[1778364825266,53.5,80710.42,0.0,1.0,0.0,0.0]
[1778364830301,53.5,80710.14,0.0,1.0,0.0,0.0]
[1778364836343,53.5,80709.69,0.0,1.0,0.0,0.0]
[1778364841378,53.5,80709.27,0.0,1.0,0.0,0.0]
[1778364850442,53.5,80708.36,0.0,1.0,0.0,0.0]
[1778364858498,53.5,80709.39,0.0,1.0,0.0,0.0]
[1778364860511,53.5,80714.52,0.0,1.0,0.0,0.0]
[1778364862526,53.5,80717.45,0.0,1.0,0.0,0.0]
[1778364867561,53.5,80717.71,0.0,1.0,0.0,0.0]
[1778364873739,53.5,80719.22,0.0,1.0,0.0,0.0]
[1778364879645,53.5,80719.67,0.0,1.0,0.0,0.0]
[1778364884680,53.5,80718.91,0.0,1.0,0.0,0.0]
[1778364892736,53.5,80717.24,0.0,1.0,0.0,0.0]
[1778364902806,53.5,80718.13,0.0,1.0,0.0,0.0]
[1778364908848,53.5,80716.22,0.0,1.0,0.0,0.0]
[1778364914020,53.5,80716.49,0.0,1.0,0.0,0.0]
[1778364920937,53.5,80717.41,0.0,1.0,0.0,0.0]
[1778364925966,53.5,80721.52,0.0,1.0,0.0,0.0]
[1778364931002,53.5,80722.41,0.0,1.0,0.0,0.0]
[1778364942078,53.5,80721.79,0.0,1.0,0.0,0.0]
[1778364951142,53.5,80720.22,0.0,1.0,0.0,0.0]
[1778364956179,53.5,80719.91,0.0,1.0,0.0,0.0]
[1778364961212,53.5,80717.61,0.0,1.0,0.0,0.0]
[1778364963227,53.5,80725.3,0.0,1.0,0.0,0.0]
[1778364969269,53.5,80727.04,0.0,1.0,0.0,0.0]
[1778364974309,53.5,80726.8,0.0,1.0,0.0,0.0]
[1778364980350,53.5,80724.29,0.0,1.0,0.0,0.0]
[1778364987399,53.5,80724.19,0.0,1.0,0.0,0.0]
[1778364992435,53.5,80723.85,0.0,1.0,0.0,0.0]
[1778364999484,53.5,80723.43,0.0,1.0,0.0,0.0]
[1778365004654,53.5,80723.38,0.0,1.0,0.0,0.0]
[1778365013581,53.5,80722.69,0.0,1.0,0.0,0.0]
[1778365019623,53.5,80721.92,0.0,1.0,0.0,0.0]
[1778365024794,53.5,80722.87,0.0,1.0,0.0,0.0]
[1778365031707,53.5,80722.5,0.0,1.0,0.0,0.0]
[1778365036744,53.5,80721.18,0.0,1.0,0.0,0.0]
[1778365041778,53.5,80721.47,0.0,1.0,0.0,0.0]
[1778365047819,53.5,80722.51,0.0,1.0,0.0,0.0]
[1778365049834,53.5,80728.22,0.0,1.0,0.0,0.0]
[1778365050843,53.5,80728.71,0.0,1.0,0.0,0.0]
[1778365061916,53.5,80728.09,0.0,1.0,0.0,0.0]
[1778365067961,53.5,80727.08,0.0,1.0,0.0,0.0]
[1778365070982,53.5,80733.12,0.0,1.0,0.0,0.0]
[1778365077025,53.5,80735.09,0.0,1.0,0.0,0.0]
[1778365082060,53.5,80737.5,0.0,1.0,0.0,0.0]
[1778365087230,53.5,80744.22,0.0,1.0,0.0,0.0]
[1778365093144,53.5,80746.27,0.0,1.0,0.0,0.0]
[1778365098178,53.5,80750.21,0.0,1.0,0.0,0.0]
[1778365104223,53.5,80750.69,0.0,1.0,0.0,0.0]
[1778365109256,53.5,80750.36,0.0,1.0,0.0,0.0]
[1778365114291,53.5,80749.97,0.0,1.0,0.0,0.0]
[1778365123354,53.5,80751.04,0.0,1.0,0.0,0.0]
[1778365129396,53.5,80751.07,0.0,1.0,0.0,0.0]
[1778365134431,53.5,80751.38,0.0,1.0,0.0,0.0]
[1778365141480,53.5,80752.36,0.0,1.0,0.0,0.0]
[1778365146515,53.5,80751.96,0.0,1.0,0.0,0.0]
[1778365151550,53.5,80745.09,0.0,1.0,0.0,0.0]
[1778365152557,53.5,80742.66,0.0,1.0,0.0,0.0]
[1778365157722,53.5,80739.53,0.0,1.0,0.0,0.0]
[1778365163633,53.5,80741.1,0.0,1.0,0.0,0.0]
[1778365168669,53.5,80741.78,0.0,1.0,0.0,0.0]
[1778365174711,53.5,80742.47,0.0,1.0,0.0,0.0]
[1778365179747,53.5,80743.33,0.0,1.0,0.0,0.0]
[1778365184781,53.5,80743.62,0.0,1.0,0.0,0.0]
[1778365191830,53.5,80743.05,0.0,1.0,0.0,0.0]
[1778365198002,53.5,80741.87,0.0,1.0,0.0,0.0]
[1778365203915,53.5,80742.37,0.0,1.0,0.0,0.0]
[1778365209956,53.5,80742.84,0.0,1.0,0.0,0.0]
[1778365218144,53.5,80743.06,0.0,1.0,0.0,0.0]
[1778365224052,53.5,80743.41,0.0,1.0,0.0,0.0]
[1778365230096,53.5,80743.77,0.0,1.0,0.0,0.0]
[1778365236139,53.5,80747.46,0.0,1.0,0.0,0.0]
[1778365244195,53.5,80747.67,0.0,1.0,0.0,0.0]
[1778365253261,53.5,80744.31,0.0,1.0,0.0,0.0]
[1778365258424,53.5,80744.54,0.0,1.0,0.0,0.0]
[1778365264336,53.5,80744.69,0.0,1.0,0.0,0.0]
[1778365274405,53.5,80744.86,0.0,1.0,0.0,0.0]
[1778365282461,53.5,80745.31,0.0,1.0,0.0,0.0]
[1778365287496,53.5,80746.27,0.0,1.0,0.0,0.0]
[1778365292530,53.5,80745.78,0.0,1.0,0.0,0.0]
[1778365299713,53.5,80746.03,0.0,1.0,0.0,0.0]
[1778365309650,53.5,80745.86,0.0,1.0,0.0,0.0]
[1778365314685,53.5,80745.86,0.0,1.0,0.0,0.0]
[1778365319719,53.5,80742.38,0.0,1.0,0.0,0.0]
[1778365322741,53.5,80734.74,0.0,1.0,0.0,0.0]
[1778365323748,53.5,80731.93,0.0,1.0,0.0,0.0]
[1778365326768,53.5,80726.39,0.0,1.0,0.0,0.0]
[1778365334824,53.5,80724.87,0.0,1.0,0.0,0.0]
[1778365339997,53.5,80723.31,0.0,1.0,0.0,0.0]
[1778365345902,53.5,80722.32,0.0,1.0,0.0,0.0]
[1778365350937,53.5,80722.08,0.0,1.0,0.0,0.0]
[1778365355971,53.5,80721.93,0.0,1.0,0.0,0.0]
[1778365361008,53.5,80721.86,0.0,1.0,0.0,0.0]
[1778365362013,53.5,80727.73,0.0,1.0,0.0,0.0]
[1778365364029,53.5,80729.31,0.0,1.0,0.0,0.0]
[1778365369064,53.5,80728.09,0.0,1.0,0.0,0.0]
[1778365378126,53.5,80724.96,0.0,1.0,0.0,0.0]
[1778365383162,53.5,80725.26,0.0,1.0,0.0,0.0]
[1778365389204,53.5,80724.83,0.0,1.0,0.0,0.0]
[1778365394239,53.5,80724.28,0.0,1.0,0.0,0.0]
[1778365399274,53.5,80724.64,0.0,1.0,0.0,0.0]
[1778365410488,53.5,80723.99,0.0,1.0,0.0,0.0]
[1778365420557,53.5,80724.36,0.0,1.0,0.0,0.0]
[1778365430628,53.5,80725.07,0.0,1.0,0.0,0.0]
[1778365437544,53.5,80724.94,0.0,1.0,0.0,0.0]
[1778365439558,53.5,80731.49,0.0,1.0,0.0,0.0]
[1778365444593,53.5,80731.16,0.0,1.0,0.0,0.0]
[1778365449628,53.5,80733.04,0.0,1.0,0.0,0.0]
[1778365454664,53.5,80734.55,0.0,1.0,0.0,0.0]
[1778365459699,53.5,80732.46,0.0,1.0,0.0,0.0]
[1778365464733,53.5,80732.44,0.0,1.0,0.0,0.0]
[1778365469769,53.5,80733.47,0.0,1.0,0.0,0.0]
[1778365474807,53.5,80734.19,0.0,1.0,0.0,0.0]
[1778365479843,53.5,80734.92,0.0,1.0,0.0,0.0]
[1778365484877,53.5,80735.28,0.0,1.0,0.0,0.0]
[1778365491050,53.5,80736.98,0.0,1.0,0.0,0.0]
[1778365497972,53.5,80737.38,0.0,1.0,0.0,0.0]
[1778365503006,53.5,80737.64,0.0,1.0,0.0,0.0]
[1778365508041,53.5,80738.58,0.0,1.0,0.0,0.0]
[1778365514084,53.5,80738.61,0.0,1.0,0.0,0.0]
[1778365520126,53.5,80737.48,0.0,1.0,0.0,0.0]
[1778365525160,53.5,80737.64,0.0,1.0,0.0,0.0]
[1778365531330,53.5,80738.27,0.0,1.0,0.0,0.0]
[1778365540266,53.5,80737.99,0.0,1.0,0.0,0.0]
[1778365548322,53.5,80739.69,0.0,1.0,0.0,0.0]
[1778365554366,53.5,80740.09,0.0,1.0,0.0,0.0]
[1778365557387,53.5,80745.7,0.0,1.0,0.0,0.0]
[1778365562422,53.5,80745.27,0.0,1.0,0.0,0.0]
[1778365570477,53.5,80745.24,0.0,1.0,0.0,0.0]
[1778365577527,53.5,80743.83,0.0,1.0,0.0,0.0]
[1778365583568,53.5,80744.12,0.0,1.0,0.0,0.0]
[1778365591751,53.5,80744.4,0.0,1.0,0.0,0.0]
[1778365597667,53.5,80743.15,0.0,1.0,0.0,0.0]
[1778365602702,53.5,80742.89,0.0,1.0,0.0,0.0]
[1778365607737,53.5,80743.38,0.0,1.0,0.0,0.0]
[1778365614786,53.5,80743.18,0.0,1.0,0.0,0.0]
[1778365619826,53.5,80741.78,0.0,1.0,0.0,0.0]
[1778365624856,53.5,80741.83,0.0,1.0,0.0,0.0]
[1778365629891,53.5,80742.8,0.0,1.0,0.0,0.0]
[1778365634926,53.5,80742.68,0.0,1.0,0.0,0.0]
[1778365639961,53.5,80741.48,0.0,1.0,0.0,0.0]
[1778365650030,53.5,80742.39,0.0,1.0,0.0,0.0]
[1778365656073,53.5,80741.36,0.0,1.0,0.0,0.0]
[1778365662242,53.5,80741.51,0.0,1.0,0.0,0.0]
[1778365668156,53.5,80741.55,0.0,1.0,0.0,0.0]
[1778365673192,53.5,80741.45,0.0,1.0,0.0,0.0]
[1778365679233,53.5,80741.64,0.0,1.0,0.0,0.0]
[1778365684269,53.5,80746.5,0.0,1.0,0.0,0.0]
[1778365689304,53.5,80746.57,0.0,1.0,0.0,0.0]
[1778365695346,53.5,80745.1,0.0,1.0,0.0,0.0]
[1778365700382,53.5,80744.57,0.0,1.0,0.0,0.0]
[1778365705417,53.5,80745.3,0.0,1.0,0.0,0.0]
[1778365710452,53.5,80745.03,0.0,1.0,0.0,0.0]
[1778365718508,53.5,80744.61,0.0,1.0,0.0,0.0]
[1778365725557,53.5,80744.78,0.0,1.0,0.0,0.0]
[1778365730592,53.5,80744.66,0.0,1.0,0.0,0.0]
[1778365736634,53.5,80743.91,0.0,1.0,0.0,0.0]
[1778365741669,53.5,80742.61,0.0,1.0,0.0,0.0]
[1778365746703,53.5,80744.31,0.0,1.0,0.0,0.0]
[1778365752876,53.5,80743.78,0.0,1.0,0.0,0.0]
[1778365758789,53.5,80743.65,0.0,1.0,0.0,0.0]
[1778365764830,53.5,80743.73,0.0,1.0,0.0,0.0]
[1778365769865,53.5,80743.8,0.0,1.0,0.0,0.0]
[1778365775033,53.5,80744.99,0.0,1.0,0.0,0.0]
[1778365784969,53.5,80744.55,0.0,1.0,0.0,0.0]
[1778365791012,53.5,80743.81,0.0,1.0,0.0,0.0]
[1778365796179,53.5,80738.22,0.0,1.0,0.0,0.0]
[1778365799068,53.5,80731.38,0.0,1.0,0.0,0.0]
[1778365800078,53.5,80720.26,0.0,1.0,0.0,0.0]
[1778365803101,53.5,80712.63,0.0,1.0,0.0,0.0]
[1778365808134,53.5,80712.65,0.0,1.0,0.0,0.0]
[1778365813168,53.5,80710.78,0.0,1.0,0.0,0.0]
[1778365815182,53.5,80705.54,0.0,1.0,0.0,0.0]
[1778365822231,53.5,80706.67,0.0,1.0,0.0,0.0]
[1778365835327,53.5,80707.97,0.0,1.0,0.0,0.0]
[1778365840365,53.5,80708.57,0.0,1.0,0.0,0.0]
[1778365845405,53.5,80695.32,0.0,1.0,0.0,0.0]
[1778365846537,53.5,80671.98,0.0,1.0,0.0,0.0]
[1778365848422,53.5,80672.23,0.0,1.0,0.0,0.0]
[1778365853456,53.5,80672.5,0.0,1.0,0.0,0.0]
[1778365861514,53.5,80672.78,0.0,1.0,0.0,0.0]
[1778365865542,53.5,80677.53,0.0,1.0,0.0,0.0]
[1778365870577,53.5,80679.19,0.0,1.0,0.0,0.0]
[1778365875612,53.5,80679.38,0.0,1.0,0.0,0.0]
[1778365880647,53.5,80682.32,0.0,1.0,0.0,0.0]
[1778365885683,53.5,80681.68,0.0,1.0,0.0,0.0]
[1778365890716,53.5,80681.92,0.0,1.0,0.0,0.0]
[1778365895752,53.5,80679.52,0.0,1.0,0.0,0.0]
[1778365900787,53.5,80680.19,0.0,1.0,0.0,0.0]
[1778365905824,53.5,80681.18,0.0,1.0,0.0,0.0]
[1778365913880,53.5,80682.87,0.0,1.0,0.0,0.0]
[1778365918914,53.5,80683.1,0.0,1.0,0.0,0.0]
[1778365923949,53.5,80682.85,0.0,1.0,0.0,0.0]
[1778365925964,53.5,80665.77,0.0,1.0,0.0,0.0]
[1778365927097,53.5,80661.36,0.0,1.0,0.0,0.0]
[1778365933016,53.5,80660.61,0.0,1.0,0.0,0.0]
[1778365940067,53.5,80657.31,0.0,1.0,0.0,0.0]
[1778365945102,53.5,80654.3,0.0,1.0,0.0,0.0]
[1778365949130,53.5,80648.14,0.0,1.0,0.0,0.0]
[1778365954165,53.5,80645.4,0.0,1.0,0.0,0.0]
[1778365959199,53.5,80642.86,0.0,1.0,0.0,0.0]
[1778365964235,53.5,80644.77,0.0,1.0,0.0,0.0]
[1778365967377,53.5,80654.71,0.0,1.0,0.0,0.0]
[1778365968263,53.5,80654.71,0.0,1.0,0.0,0.0]
[1778365973297,53.5,80658.87,0.0,1.0,0.0,0.0]
[1778365978333,53.5,80658.43,0.0,1.0,0.0,0.0]
[1778365983367,53.5,80659.0,0.0,1.0,0.0,0.0]
[1778365988403,53.5,80658.43,0.0,1.0,0.0,0.0]
[1778365993439,53.5,80657.55,0.0,1.0,0.0,0.0]
[1778365998474,53.5,80656.22,0.0,1.0,0.0,0.0]
[1778366003510,53.5,80656.88,0.0,1.0,0.0,0.0]
[1778366009552,53.5,80656.6,0.0,1.0,0.0,0.0]
[1778366017729,53.5,80654.99,0.0,1.0,0.0,0.0]
[1778366025668,53.5,80655.37,0.0,1.0,0.0,0.0]
[1778366031708,53.5,80655.87,0.0,1.0,0.0,0.0]
[1778366033724,53.5,80661.7,0.0,1.0,0.0,0.0]
[1778366034729,53.5,80663.19,0.0,1.0,0.0,0.0]
[1778366039764,53.5,80664.66,0.0,1.0,0.0,0.0]
[1778366043792,53.5,80669.95,0.0,1.0,0.0,0.0]
[1778366047944,53.5,80678.78,0.0,1.0,0.0,0.0]
[1778366049834,53.5,80680.18,0.0,1.0,0.0,0.0]
[1778366054869,53.5,80682.0,0.0,1.0,0.0,0.0]
[1778366059904,53.5,80681.62,0.0,1.0,0.0,0.0]
[1778366064945,53.5,80681.82,0.0,1.0,0.0,0.0]
[1778366068084,53.5,80687.88,0.0,1.0,0.0,0.0]
[1778366070989,53.5,80694.49,0.0,1.0,0.0,0.0]
[1778366073002,53.5,80706.54,0.0,1.0,0.0,0.0]
[1778366074011,53.5,80712.22,0.0,1.0,0.0,0.0]
[1778366075016,53.5,80714.06,0.0,1.0,0.0,0.0]
[1778366077033,53.5,80720.79,0.0,1.0,0.0,0.0]
[1778366080056,53.5,80722.95,0.0,1.0,0.0,0.0]
[1778366085090,53.5,80721.24,0.0,1.0,0.0,0.0]
[1778366088226,53.5,80712.87,0.0,1.0,0.0,0.0]
[1778366094152,53.5,80712.2,0.0,1.0,0.0,0.0]
[1778366098297,53.5,80722.57,0.0,1.0,0.0,0.0]
[1778366103216,53.5,80717.47,0.0,1.0,0.0,0.0]
[1778366108366,53.5,80714.0,0.0,1.0,0.0,0.0]
[1778366114292,53.5,80713.27,0.0,1.0,0.0,0.0]
[1778366119327,53.5,80712.67,0.0,1.0,0.0,0.0]
[1778366124362,53.5,80712.23,0.0,1.0,0.0,0.0]
[1778366129397,53.5,80711.61,0.0,1.0,0.0,0.0]
[1778366134432,53.5,80710.66,0.0,1.0,0.0,0.0]
[1778366139467,53.5,80710.53,0.0,1.0,0.0,0.0]
[1778366149537,53.5,80710.28,0.0,1.0,0.0,0.0]
[1778366154572,53.5,80710.05,0.0,1.0,0.0,0.0]
[1778366161620,53.5,80709.99,0.0,1.0,0.0,0.0]
[1778366167663,53.5,80708.07,0.0,1.0,0.0,0.0]
[1778366172698,53.5,80708.47,0.0,1.0,0.0,0.0]
[1778366178859,53.5,80708.47,0.0,1.0,0.0,0.0]
[1778366188930,53.5,80708.6,0.0,1.0,0.0,0.0]
[1778366194859,53.5,80708.52,0.0,1.0,0.0,0.0]
[1778366200901,53.5,80707.87,0.0,1.0,0.0,0.0]
[1778366209072,53.5,80708.61,0.0,1.0,0.0,0.0]
[1778366219141,53.5,80696.72,0.0,1.0,0.0,0.0]
[1778366221042,53.5,80694.05,0.0,1.0,0.0,0.0]
[1778366226077,53.5,80695.33,0.0,1.0,0.0,0.0]
[1778366232119,53.5,80695.82,0.0,1.0,0.0,0.0]
[1778366238160,53.5,80696.38,0.0,1.0,0.0,0.0]
[1778366243196,53.5,80696.7,0.0,1.0,0.0,0.0]
[1778366249353,53.5,80696.81,0.0,1.0,0.0,0.0]
[1778366259421,53.5,80698.05,0.0,1.0,0.0,0.0]
[1778366266358,53.5,80697.67,0.0,1.0,0.0,0.0]
[1778366273406,53.5,80702.34,0.0,1.0,0.0,0.0]
[1778366277434,53.5,80707.27,0.0,1.0,0.0,0.0]
[1778366283476,53.5,80706.8,0.0,1.0,0.0,0.0]
[1778366288511,53.5,80705.77,0.0,1.0,0.0,0.0]
[1778366294553,53.5,80705.19,0.0,1.0,0.0,0.0]
[1778366299701,53.5,80705.52,0.0,1.0,0.0,0.0]
[1778366305630,53.5,80704.49,0.0,1.0,0.0,0.0]
[1778366310665,53.5,80705.26,0.0,1.0,0.0,0.0]
[1778366320735,53.5,80705.46,0.0,1.0,0.0,0.0]
[1778366327784,53.5,80709.62,0.0,1.0,0.0,0.0]
[1778366334833,53.5,80709.2,0.0,1.0,0.0,0.0]
[1778366339983,53.5,80710.58,0.0,1.0,0.0,0.0]
[1778366347926,53.5,80710.06,0.0,1.0,0.0,0.0]
[1778366352959,53.5,80715.84,0.0,1.0,0.0,0.0]
[1778366357994,53.5,80719.21,0.0,1.0,0.0,0.0]
[1778366364037,53.5,80720.98,0.0,1.0,0.0,0.0]
[1778366370193,53.5,80721.74,0.0,1.0,0.0,0.0]
[1778366376120,53.5,80723.01,0.0,1.0,0.0,0.0]
[1778366381156,53.5,80723.26,0.0,1.0,0.0,0.0]
[1778366386191,53.5,80723.21,0.0,1.0,0.0,0.0]
[1778366394247,53.5,80723.98,0.0,1.0,0.0,0.0]
[1778366400403,53.5,80723.91,0.0,1.0,0.0,0.0]
[1778366406331,53.5,80723.42,0.0,1.0,0.0,0.0]
[1778366411366,53.5,80720.84,0.0,1.0,0.0,0.0]
[1778366416401,53.5,80720.08,0.0,1.0,0.0,0.0]
[1778366421436,53.5,80720.03,0.0,1.0,0.0,0.0]
[1778366427479,53.5,80719.18,0.0,1.0,0.0,0.0]
[1778366434528,53.5,80717.42,0.0,1.0,0.0,0.0]
[1778366440687,53.5,80716.68,0.0,1.0,0.0,0.0]
[1778366446612,53.5,80715.46,0.0,1.0,0.0,0.0]
[1778366452653,53.5,80714.63,0.0,1.0,0.0,0.0]
[1778366460826,53.5,80716.3,0.0,1.0,0.0,0.0]
[1778366468768,53.5,80718.43,0.0,1.0,0.0,0.0]
[1778366474810,53.5,80719.37,0.0,1.0,0.0,0.0]
[1778366481859,53.5,80719.56,0.0,1.0,0.0,0.0]
[1778366488908,53.5,80720.51,0.0,1.0,0.0,0.0]
[1778366493943,53.5,80720.81,0.0,1.0,0.0,0.0]
[1778366498977,53.5,80721.39,0.0,1.0,0.0,0.0]
[1778366501107,53.5,80727.05,0.0,1.0,0.0,0.0]
[1778366504013,53.5,80727.28,0.0,1.0,0.0,0.0]
[1778366509049,53.5,80730.26,0.0,1.0,0.0,0.0]
[1778366513082,53.5,80748.62,0.0,1.0,0.0,0.0]
[1778366514089,53.5,80748.1,0.0,1.0,0.0,0.0]
[1778366515096,53.5,80738.99,0.0,1.0,0.0,0.0]
[1778366516104,53.5,80734.99,0.0,1.0,0.0,0.0]
[1778366519123,53.5,80743.95,0.0,1.0,0.0,0.0]
[1778366520131,53.5,80750.06,0.0,1.0,0.0,0.0]
[1778366521252,53.5,80753.01,0.0,1.0,0.0,0.0]
[1778366527180,53.5,80756.52,0.0,1.0,0.0,0.0]
[1778366532215,53.5,80757.67,0.0,1.0,0.0,0.0]
[1778366537250,53.5,80758.79,0.0,1.0,0.0,0.0]
[1778366542286,53.5,80759.37,0.0,1.0,0.0,0.0]
[1778366547322,53.5,80757.12,0.0,1.0,0.0,0.0]
[1778366552357,53.5,80760.48,0.0,1.0,0.0,0.0]
[1778366555378,53.5,80764.22,0.0,1.0,0.0,0.0]
[1778366560413,53.5,80763.5,0.0,1.0,0.0,0.0]
[1778366565448,53.5,80763.49,0.0,1.0,0.0,0.0]
[1778366571638,53.5,80763.5,0.0,1.0,0.0,0.0]
[1778366577533,53.5,80768.36,0.0,1.0,0.0,0.0]
[1778366582573,53.5,80768.19,0.0,1.0,0.0,0.0]
[1778366587608,53.5,80772.48,0.0,1.0,0.0,0.0]
[1778366591782,53.5,80778.0,0.0,1.0,0.0,0.0]
[1778366597679,53.5,80779.47,0.0,1.0,0.0,0.0]
[1778366602716,53.5,80783.1,0.0,1.0,0.0,0.0]
[1778366607748,53.5,80786.11,0.0,1.0,0.0,0.0]
[1778366612782,53.5,80786.75,0.0,1.0,0.0,0.0]
[1778366617817,53.5,80787.42,0.0,1.0,0.0,0.0]
[1778366624865,53.5,80785.87,0.0,1.0,0.0,0.0]
[1778366630908,53.5,80785.28,0.0,1.0,0.0,0.0]
[1778366641985,53.5,80785.43,0.0,1.0,0.0,0.0]
[1778366649034,53.5,80785.14,0.0,1.0,0.0,0.0]
[1778366654069,53.5,80785.34,0.0,1.0,0.0,0.0]
[1778366659104,53.5,80781.65,0.0,1.0,0.0,0.0]
[1778366666152,53.5,80781.35,0.0,1.0,0.0,0.0]
[1778366671188,53.5,80781.67,0.0,1.0,0.0,0.0]
[1778366675215,53.5,80776.04,0.0,1.0,0.0,0.0]
[1778366680251,53.5,80777.31,0.0,1.0,0.0,0.0]
[1778366690321,53.5,80779.78,0.0,1.0,0.0,0.0]
[1778366702559,53.5,80781.54,0.0,1.0,0.0,0.0]
[1778366708450,53.5,80782.08,0.0,1.0,0.0,0.0]
[1778366716505,53.5,80782.59,0.0,1.0,0.0,0.0]
[1778366722699,53.5,80782.74,0.0,1.0,0.0,0.0]
[1778366730604,53.5,80783.1,0.0,1.0,0.0,0.0]
[1778366742839,53.5,80784.37,0.0,1.0,0.0,0.0]
[1778366752910,53.5,80784.5,0.0,1.0,0.0,0.0]
[1778366762981,53.5,80784.66,0.0,1.0,0.0,0.0]
[1778366770895,53.5,80785.08,0.0,1.0,0.0,0.0]
[1778366775926,53.5,80786.66,0.0,1.0,0.0,0.0]
[1778366780961,53.5,80786.55,0.0,1.0,0.0,0.0]
[1778366788016,53.5,80786.38,0.0,1.0,0.0,0.0]
[1778366793190,53.5,80786.23,0.0,1.0,0.0,0.0]
[1778366799087,53.5,80785.12,0.0,1.0,0.0,0.0]
[1778366806136,53.5,80783.77,0.0,1.0,0.0,0.0]
[1778366814192,53.5,80783.95,0.0,1.0,0.0,0.0]
[1778366823255,53.5,80784.12,0.0,1.0,0.0,0.0]
[1778366829296,53.5,80784.61,0.0,1.0,0.0,0.0]
[1778366833471,53.5,80776.12,0.0,1.0,0.0,0.0]
[1778366835339,53.5,80773.27,0.0,1.0,0.0,0.0]
[1778366841380,53.5,80774.36,0.0,1.0,0.0,0.0]
[1778366846417,53.5,80775.77,0.0,1.0,0.0,0.0]
[1778366851452,53.5,80776.77,0.0,1.0,0.0,0.0]
[1778366856487,53.5,80777.38,0.0,1.0,0.0,0.0]
[1778366861522,53.5,80778.09,0.0,1.0,0.0,0.0]
[1778366871590,53.5,80779.05,0.0,1.0,0.0,0.0]
[1778366879649,53.5,80779.49,0.0,1.0,0.0,0.0]
[1778366889716,53.5,80779.36,0.0,1.0,0.0,0.0]
[1778366903817,53.5,80778.58,0.0,1.0,0.0,0.0]
[1778366908855,53.5,80778.33,0.0,1.0,0.0,0.0]
[1778366914034,53.5,80778.04,0.0,1.0,0.0,0.0]
[1778366920941,53.5,80777.21,0.0,1.0,0.0,0.0]
[1778366924153,53.5,80770.91,0.0,1.0,0.0,0.0]
[1778366927988,53.5,80769.69,0.0,1.0,0.0,0.0]
[1778366934224,53.5,80768.48,0.0,1.0,0.0,0.0]
[1778366939068,53.5,80760.82,0.0,1.0,0.0,0.0]
[1778366944295,53.5,80759.39,0.0,1.0,0.0,0.0]
[1778366950145,53.5,80759.65,0.0,1.0,0.0,0.0]
[1778366955180,53.5,80759.18,0.0,1.0,0.0,0.0]
[1778366960215,53.5,80755.64,0.0,1.0,0.0,0.0]
[1778366965251,53.5,80753.67,0.0,1.0,0.0,0.0]
[1778366970285,53.5,80752.27,0.0,1.0,0.0,0.0]
[1778366975321,53.5,80751.22,0.0,1.0,0.0,0.0]
[1778366980355,53.5,80747.94,0.0,1.0,0.0,0.0]
[1778366988411,53.5,80747.28,0.0,1.0,0.0,0.0]
[1778366993446,53.5,80745.42,0.0,1.0,0.0,0.0]
[1778366998480,53.5,80744.75,0.0,1.0,0.0,0.0]
[1778367003516,53.5,80743.18,0.0,1.0,0.0,0.0]
[1778367008551,53.5,80742.88,0.0,1.0,0.0,0.0]
[1778367013586,53.5,80742.03,0.0,1.0,0.0,0.0]
[1778367019628,53.5,80741.72,0.0,1.0,0.0,0.0]
[1778367024663,53.5,80742.13,0.0,1.0,0.0,0.0]
[1778367032719,53.5,80742.96,0.0,1.0,0.0,0.0]
[1778367037946,53.5,80743.16,0.0,1.0,0.0,0.0]
[1778367043797,53.5,80743.34,0.0,1.0,0.0,0.0]
[1778367048832,53.5,80743.53,0.0,1.0,0.0,0.0]
[1778367054874,53.5,80743.96,0.0,1.0,0.0,0.0]
[1778367063938,53.5,80743.95,0.0,1.0,0.0,0.0]
[1778367068973,53.5,80744.02,0.0,1.0,0.0,0.0]
[1778367074008,53.5,80744.02,0.0,1.0,0.0,0.0]
[1778367079045,53.5,80744.22,0.0,1.0,0.0,0.0]
[1778367085085,53.5,80744.36,0.0,1.0,0.0,0.0]
[1778367090120,53.5,80744.37,0.0,1.0,0.0,0.0]
[1778367096162,53.5,80744.27,0.0,1.0,0.0,0.0]
[1778367101197,53.5,80744.31,0.0,1.0,0.0,0.0]
[1778367107241,53.5,80744.35,0.0,1.0,0.0,0.0]
[1778367112275,53.5,80744.22,0.0,1.0,0.0,0.0]
[1778367117310,53.5,80745.21,0.0,1.0,0.0,0.0]
[1778367124360,53.5,80744.95,0.0,1.0,0.0,0.0]
[1778367129393,53.5,80745.14,0.0,1.0,0.0,0.0]
[1778367134429,53.5,80745.1,0.0,1.0,0.0,0.0]
[1778367139464,53.5,80745.23,0.0,1.0,0.0,0.0]
[1778367144499,53.5,80745.92,0.0,1.0,0.0,0.0]
[1778367149533,53.5,80746.79,0.0,1.0,0.0,0.0]
[1778367154568,53.5,80747.55,0.0,1.0,0.0,0.0]
[1778367159604,53.5,80748.14,0.0,1.0,0.0,0.0]
[1778367164640,53.5,80748.92,0.0,1.0,0.0,0.0]
[1778367169674,53.5,80749.29,0.0,1.0,0.0,0.0]
[1778367174711,53.5,80757.67,0.0,1.0,0.0,0.0]
[1778367176725,53.5,80759.46,0.0,1.0,0.0,0.0]
[1778367181758,53.5,80754.35,0.0,1.0,0.0,0.0]
[1778367189005,53.5,80753.41,0.0,1.0,0.0,0.0]
[1778367194849,53.5,80754.17,0.0,1.0,0.0,0.0]
[1778367200895,53.5,80754.29,0.0,1.0,0.0,0.0]
[1778367207940,53.5,80754.33,0.0,1.0,0.0,0.0]
[1778367219220,53.5,80752.66,0.0,1.0,0.0,0.0]
[1778367229289,53.5,80750.68,0.0,1.0,0.0,0.0]
[1778367233115,53.5,80745.22,0.0,1.0,0.0,0.0]
[1778367237143,53.5,80738.8,0.0,1.0,0.0,0.0]
[1778367239361,53.5,80735.44,0.0,1.0,0.0,0.0]
[1778367246206,53.5,80736.15,0.0,1.0,0.0,0.0]
[1778367251240,53.5,80736.18,0.0,1.0,0.0,0.0]
[1778367256276,53.5,80736.1,0.0,1.0,0.0,0.0]
[1778367261312,53.5,80735.26,0.0,1.0,0.0,0.0]
[1778367269570,53.5,80737.24,0.0,1.0,0.0,0.0]
[1778367275409,53.5,80737.39,0.0,1.0,0.0,0.0]
[1778367280445,53.5,80735.17,0.0,1.0,0.0,0.0]
[1778367285479,53.5,80733.6,0.0,1.0,0.0,0.0]
[1778367293538,53.5,80731.84,0.0,1.0,0.0,0.0]
[1778367299577,53.5,80731.3,0.0,1.0,0.0,0.0]
[1778367306625,53.5,80730.07,0.0,1.0,0.0,0.0]
[1778367311661,53.5,80730.15,0.0,1.0,0.0,0.0]
[1778367317704,53.5,80728.82,0.0,1.0,0.0,0.0]
[1778367325758,53.5,80728.08,0.0,1.0,0.0,0.0]
[1778367332809,53.5,80727.37,0.0,1.0,0.0,0.0]
[1778367337843,53.5,80725.54,0.0,1.0,0.0,0.0]
[1778367343884,53.5,80726.0,0.0,1.0,0.0,0.0]
[1778367348920,53.5,80731.4,0.0,1.0,0.0,0.0]
[1778367350142,53.5,80738.77,0.0,1.0,0.0,0.0]
[1778367350934,53.5,80738.77,0.0,1.0,0.0,0.0]
[1778367351941,53.5,80745.04,0.0,1.0,0.0,0.0]
[1778367352949,53.5,80745.81,0.0,1.0,0.0,0.0]
[1778367357984,53.5,80745.36,0.0,1.0,0.0,0.0]
[1778367363020,53.5,80744.17,0.0,1.0,0.0,0.0]
[1778367367049,53.5,80738.9,0.0,1.0,0.0,0.0]
[1778367369063,53.5,80734.39,0.0,1.0,0.0,0.0]
[1778367370282,53.5,80729.32,0.0,1.0,0.0,0.0]
[1778367373093,53.5,80728.31,0.0,1.0,0.0,0.0]
[1778367378127,53.5,80726.98,0.0,1.0,0.0,0.0]
[1778367383162,53.5,80726.76,0.0,1.0,0.0,0.0]
[1778367390421,53.5,80726.38,0.0,1.0,0.0,0.0]
[1778367397259,53.5,80726.69,0.0,1.0,0.0,0.0]
[1778367402295,53.5,80726.91,0.0,1.0,0.0,0.0]
[1778367410564,53.5,80726.32,0.0,1.0,0.0,0.0]
[1778367419415,53.5,80726.85,0.0,1.0,0.0,0.0]
[1778367420633,53.5,80737.17,0.0,1.0,0.0,0.0]
[1778367427471,53.5,80736.06,0.0,1.0,0.0,0.0]
[1778367432506,53.5,80736.12,0.0,1.0,0.0,0.0]
[1778367437541,53.5,80735.6,0.0,1.0,0.0,0.0]
[1778367442576,53.5,80735.63,0.0,1.0,0.0,0.0]
[1778367449624,53.5,80735.9,0.0,1.0,0.0,0.0]
[1778367454872,53.5,80736.05,0.0,1.0,0.0,0.0]
[1778367460703,53.5,80736.22,0.0,1.0,0.0,0.0]
[1778367469765,53.5,80735.87,0.0,1.0,0.0,0.0]
[1778367475012,53.5,80735.99,0.0,1.0,0.0,0.0]
[1778367482857,53.5,80736.12,0.0,1.0,0.0,0.0]
[1778367492928,53.5,80736.12,0.0,1.0,0.0,0.0]
[1778367498970,53.5,80736.18,0.0,1.0,0.0,0.0]
[1778367505221,53.5,80736.22,0.0,1.0,0.0,0.0]
[1778367515292,53.5,80736.29,0.0,1.0,0.0,0.0]
[1778367525362,53.5,80736.32,0.0,1.0,0.0,0.0]
[1778367531194,53.5,80736.31,0.0,1.0,0.0,0.0]
[1778367539252,53.5,80736.98,0.0,1.0,0.0,0.0]
[1778367544291,53.5,80736.02,0.0,1.0,0.0,0.0]
[1778367549325,53.5,80734.53,0.0,1.0,0.0,0.0]
[1778367554359,53.5,80732.83,0.0,1.0,0.0,0.0]
[1778367555572,53.5,80723.49,0.0,1.0,0.0,0.0]
[1778367557381,53.5,80723.8,0.0,1.0,0.0,0.0]
[1778367562416,53.5,80723.71,0.0,1.0,0.0,0.0]
[1778367573493,53.5,80725.16,0.0,1.0,0.0,0.0]
[1778367578528,53.5,80725.65,0.0,1.0,0.0,0.0]
[1778367585781,53.5,80725.45,0.0,1.0,0.0,0.0]
[1778367592631,53.5,80726.27,0.0,1.0,0.0,0.0]
[1778367597667,53.5,80731.31,0.0,1.0,0.0,0.0]
[1778367598674,53.5,80745.98,0.0,1.0,0.0,0.0]
[1778367599681,53.5,80749.75,0.0,1.0,0.0,0.0]
[1778367602706,53.5,80742.77,0.0,1.0,0.0,0.0]
[1778367603709,53.5,80740.32,0.0,1.0,0.0,0.0]
[1778367608758,53.5,80742.12,0.0,1.0,0.0,0.0]
[1778367610759,53.5,80748.35,0.0,1.0,0.0,0.0]
[1778367613780,53.5,80751.74,0.0,1.0,0.0,0.0]
[1778367618818,53.5,80751.63,0.0,1.0,0.0,0.0]
[1778367623850,53.5,80753.29,0.0,1.0,0.0,0.0]
[1778367629892,53.5,80754.05,0.0,1.0,0.0,0.0]
[1778367633922,53.5,80762.94,0.0,1.0,0.0,0.0]
[1778367637947,53.5,80766.65,0.0,1.0,0.0,0.0]
[1778367642984,53.5,80769.4,0.0,1.0,0.0,0.0]
[1778367645000,53.5,80774.63,0.0,1.0,0.0,0.0]
[1778367650036,53.5,80768.2,0.0,1.0,0.0,0.0]
[1778367655070,53.5,80767.73,0.0,1.0,0.0,0.0]
[1778367660106,53.5,80767.0,0.0,1.0,0.0,0.0]
[1778367666360,53.5,80766.7,0.0,1.0,0.0,0.0]
[1778367672207,53.5,80765.92,0.0,1.0,0.0,0.0]
[1778367677241,53.5,80766.38,0.0,1.0,0.0,0.0]
[1778367682277,53.5,80766.12,0.0,1.0,0.0,0.0]
[1778367687312,53.5,80767.0,0.0,1.0,0.0,0.0]
[1778367692347,53.5,80767.08,0.0,1.0,0.0,0.0]
[1778367697382,53.5,80766.44,0.0,1.0,0.0,0.0]
[1778367704432,53.5,80765.27,0.0,1.0,0.0,0.0]
[1778367709468,53.5,80766.34,0.0,1.0,0.0,0.0]
[1778367714502,53.5,80767.55,0.0,1.0,0.0,0.0]
[1778367719536,53.5,80766.67,0.0,1.0,0.0,0.0]
[1778367724571,53.5,80766.22,0.0,1.0,0.0,0.0]
[1778367732630,53.5,80765.05,0.0,1.0,0.0,0.0]
[1778367737668,53.5,80764.6,0.0,1.0,0.0,0.0]
[1778367744715,53.5,80763.15,0.0,1.0,0.0,0.0]
[1778367749750,53.5,80762.61,0.0,1.0,0.0,0.0]
[1778367754786,53.5,80762.2,0.0,1.0,0.0,0.0]
[1778367759821,53.5,80761.16,0.0,1.0,0.0,0.0]
[1778367767064,53.5,80760.43,0.0,1.0,0.0,0.0]
[1778367775933,53.5,80759.91,0.0,1.0,0.0,0.0]
[1778367784996,53.5,80758.95,0.0,1.0,0.0,0.0]
[1778367790033,53.5,80758.87,0.0,1.0,0.0,0.0]
[1778367795067,53.5,80758.2,0.0,1.0,0.0,0.0]
[1778367801109,53.5,80759.59,0.0,1.0,0.0,0.0]
[1778367806145,53.5,80767.33,0.0,1.0,0.0,0.0]
[1778367809168,53.5,80769.3,0.0,1.0,0.0,0.0]
[1778367812186,53.5,80776.07,0.0,1.0,0.0,0.0]
[1778367813193,53.5,80777.96,0.0,1.0,0.0,0.0]
[1778367818228,53.5,80779.19,0.0,1.0,0.0,0.0]
[1778367823265,53.5,80789.25,0.0,1.0,0.0,0.0]
[1778367824271,53.5,80800.33,0.0,1.0,0.0,0.0]
[1778367825278,53.5,80803.55,0.0,1.0,0.0,0.0]
[1778367827487,53.5,80796.09,0.0,1.0,0.0,0.0]
[1778367829305,53.5,80793.84,0.0,1.0,0.0,0.0]
[1778367835348,53.5,80793.18,0.0,1.0,0.0,0.0]
[1778367842397,53.5,80793.07,0.0,1.0,0.0,0.0]
[1778367847628,53.5,80794.54,0.0,1.0,0.0,0.0]
[1778367851471,53.5,80783.87,0.0,1.0,0.0,0.0]
[1778367853477,53.5,80768.5,0.0,1.0,0.0,0.0]
[1778367854483,53.5,80763.57,0.0,1.0,0.0,0.0]
[1778367855492,53.5,80759.06,0.0,1.0,0.0,0.0]
[1778367856498,53.5,80757.88,0.0,1.0,0.0,0.0]
[1778367863547,53.5,80761.38,0.0,1.0,0.0,0.0]
[1778367868583,53.5,80764.2,0.0,1.0,0.0,0.0]
[1778367871603,53.5,80761.02,0.0,1.0,0.0,0.0]
[1778367872611,53.5,80758.93,0.0,1.0,0.0,0.0]
[1778367875632,53.5,80748.48,0.0,1.0,0.0,0.0]
[1778367877843,53.5,80747.73,0.0,1.0,0.0,0.0]
[1778367883689,53.5,80750.63,0.0,1.0,0.0,0.0]
[1778367884695,53.5,80742.74,0.0,1.0,0.0,0.0]
[1778367885702,53.5,80740.73,0.0,1.0,0.0,0.0]
[1778367887912,53.5,80749.07,0.0,1.0,0.0,0.0]
[1778367889730,53.5,80742.23,0.0,1.0,0.0,0.0]
[1778367890737,53.5,80742.42,0.0,1.0,0.0,0.0]
[1778367897982,53.5,80742.6,0.0,1.0,0.0,0.0]
[1778367902821,53.5,80749.42,0.0,1.0,0.0,0.0]
[1778367903828,53.5,80755.23,0.0,1.0,0.0,0.0]
[1778367913898,53.5,80757.35,0.0,1.0,0.0,0.0]
[1778367918123,53.5,80744.77,0.0,1.0,0.0,0.0]
[1778367918933,53.5,80744.77,0.0,1.0,0.0,0.0]
[1778367928194,53.5,80738.57,0.0,1.0,0.0,0.0]
[1778367934038,53.5,80737.37,0.0,1.0,0.0,0.0]
[1778367941089,53.5,80736.22,0.0,1.0,0.0,0.0]
[1778367947132,53.5,80732.3,0.0,1.0,0.0,0.0]
[1778367954181,53.5,80732.38,0.0,1.0,0.0,0.0]
[1778367960223,53.5,80732.63,0.0,1.0,0.0,0.0]
[1778367968280,53.5,80732.22,0.0,1.0,0.0,0.0]
[1778367973314,53.5,80732.26,0.0,1.0,0.0,0.0]
[1778367978350,53.5,80736.0,0.0,1.0,0.0,0.0]
[1778367983390,53.5,80734.12,0.0,1.0,0.0,0.0]
[1778367988615,53.5,80733.09,0.0,1.0,0.0,0.0]
[1778367996476,53.5,80733.16,0.0,1.0,0.0,0.0]
[1778368004532,53.5,80733.32,0.0,1.0,0.0,0.0]
[1778368009568,53.5,80728.79,0.0,1.0,0.0,0.0]
[1778368012588,53.5,80724.1,0.0,1.0,0.0,0.0]
[1778368018828,53.5,80722.37,0.0,1.0,0.0,0.0]
[1778368020644,53.5,80717.12,0.0,1.0,0.0,0.0]
[1778368021652,53.5,80705.73,0.0,1.0,0.0,0.0]
[1778368022658,53.5,80710.91,0.0,1.0,0.0,0.0]
[1778368025678,53.5,80713.41,0.0,1.0,0.0,0.0]
[1778368030714,53.5,80714.62,0.0,1.0,0.0,0.0]
[1778368035756,53.5,80716.0,0.0,1.0,0.0,0.0]
[1778368040788,53.5,80715.29,0.0,1.0,0.0,0.0]
[1778368045823,53.5,80713.11,0.0,1.0,0.0,0.0]
[1778368050858,53.5,80712.96,0.0,1.0,0.0,0.0]
[1778368057906,53.5,80712.64,0.0,1.0,0.0,0.0]
[1778368059109,53.5,80704.74,0.0,1.0,0.0,0.0]
[1778368059921,53.5,80704.74,0.0,1.0,0.0,0.0]
[1778368064956,53.5,80702.6,0.0,1.0,0.0,0.0]
[1778368069180,53.5,80697.34,0.0,1.0,0.0,0.0]
[1778368075026,53.5,80694.27,0.0,1.0,0.0,0.0]
[1778368080068,53.5,80695.34,0.0,1.0,0.0,0.0]
[1778368085100,53.5,80695.67,0.0,1.0,0.0,0.0]
[1778368093153,53.5,80695.85,0.0,1.0,0.0,0.0]
[1778368098189,53.5,80696.3,0.0,1.0,0.0,0.0]
[1778368103224,53.5,80697.37,0.0,1.0,0.0,0.0]
[1778368109461,53.5,80697.05,0.0,1.0,0.0,0.0]
[1778368115502,53.5,80697.29,0.0,1.0,0.0,0.0]
[1778368121349,53.5,80695.45,0.0,1.0,0.0,0.0]
[1778368126579,53.5,80691.6,0.0,1.0,0.0,0.0]
[1778368133432,53.5,80690.07,0.0,1.0,0.0,0.0]
[1778368138470,53.5,80690.17,0.0,1.0,0.0,0.0]
[1778368143502,53.5,80688.94,0.0,1.0,0.0,0.0]
[1778368148538,53.5,80687.82,0.0,1.0,0.0,0.0]
[1778368153573,53.5,80686.96,0.0,1.0,0.0,0.0]
[1778368158608,53.5,80688.78,0.0,1.0,0.0,0.0]
[1778368163643,53.5,80689.01,0.0,1.0,0.0,0.0]
[1778368168680,53.5,80688.34,0.0,1.0,0.0,0.0]
[1778368174719,53.5,80686.67,0.0,1.0,0.0,0.0]
[1778368182776,53.5,80685.98,0.0,1.0,0.0,0.0]
[1778368188819,53.5,80685.16,0.0,1.0,0.0,0.0]
[1778368195869,53.5,80686.36,0.0,1.0,0.0,0.0]
[1778368202923,53.5,80688.61,0.0,1.0,0.0,0.0]
[1778368207956,53.5,80689.35,0.0,1.0,0.0,0.0]
[1778368212992,53.5,80690.17,0.0,1.0,0.0,0.0]
[1778368220040,53.5,80692.29,0.0,1.0,0.0,0.0]
[1778368226082,53.5,80692.37,0.0,1.0,0.0,0.0]
[1778368231117,53.5,80692.57,0.0,1.0,0.0,0.0]
[1778368237351,53.5,80689.24,0.0,1.0,0.0,0.0]
[1778368241188,53.5,80685.26,0.0,1.0,0.0,0.0]
[1778368247422,53.5,80683.29,0.0,1.0,0.0,0.0]
[1778368257491,53.5,80681.47,0.0,1.0,0.0,0.0]
[1778368263343,53.5,80680.63,0.0,1.0,0.0,0.0]
[1778368269385,53.5,80680.18,0.0,1.0,0.0,0.0]
[1778368276443,53.5,80682.74,0.0,1.0,0.0,0.0]
[1778368277631,53.5,80671.64,0.0,1.0,0.0,0.0]
[1778368283484,53.5,80672.37,0.0,1.0,0.0,0.0]
[1778368289526,53.5,80672.79,0.0,1.0,0.0,0.0]
[1778368294561,53.5,80673.31,0.0,1.0,0.0,0.0]
[1778368297582,53.5,80678.41,0.0,1.0,0.0,0.0]
[1778368304633,53.5,80683.16,0.0,1.0,0.0,0.0]
[1778368310678,53.5,80685.56,0.0,1.0,0.0,0.0]
[1778368317721,53.5,80687.94,0.0,1.0,0.0,0.0]
[1778368322756,53.5,80689.58,0.0,1.0,0.0,0.0]
[1778368327792,53.5,80689.93,0.0,1.0,0.0,0.0]
[1778368332826,53.5,80690.2,0.0,1.0,0.0,0.0]
[1778368338061,53.5,80700.08,0.0,1.0,0.0,0.0]
[1778368338869,53.5,80700.08,0.0,1.0,0.0,0.0]
[1778368343904,53.5,80699.88,0.0,1.0,0.0,0.0]
[1778368351960,53.5,80698.12,0.0,1.0,0.0,0.0]
[1778368358200,53.5,80697.9,0.0,1.0,0.0,0.0]
[1778368364044,53.5,80697.37,0.0,1.0,0.0,0.0]
[1778368369079,53.5,80700.69,0.0,1.0,0.0,0.0]
[1778368375121,53.5,80700.76,0.0,1.0,0.0,0.0]
[1778368385195,53.5,80700.84,0.0,1.0,0.0,0.0]
[1778368390230,53.5,80700.42,0.0,1.0,0.0,0.0]
[1778368396273,53.5,80701.16,0.0,1.0,0.0,0.0]
[1778368403323,53.5,80700.12,0.0,1.0,0.0,0.0]
[1778368408554,53.5,80702.86,0.0,1.0,0.0,0.0]
[1778368413426,53.5,80699.22,0.0,1.0,0.0,0.0]
[1778368415439,53.5,80694.4,0.0,1.0,0.0,0.0]
[1778368420475,53.5,80695.07,0.0,1.0,0.0,0.0]
[1778368425510,53.5,80695.5,0.0,1.0,0.0,0.0]
[1778368431551,53.5,80698.23,0.0,1.0,0.0,0.0]
[1778368437594,53.5,80698.44,0.0,1.0,0.0,0.0]
[1778368442631,53.5,80698.44,0.0,1.0,0.0,0.0]
[1778368447665,53.5,80697.78,0.0,1.0,0.0,0.0]
[1778368452700,53.5,80696.37,0.0,1.0,0.0,0.0]
[1778368458906,53.5,80697.65,0.0,1.0,0.0,0.0]
[1778368464784,53.5,80698.43,0.0,1.0,0.0,0.0]
[1778368475861,53.5,80695.48,0.0,1.0,0.0,0.0]
[1778368486935,53.5,80694.57,0.0,1.0,0.0,0.0]
[1778368494994,53.5,80693.85,0.0,1.0,0.0,0.0]
[1778368501043,53.5,80693.27,0.0,1.0,0.0,0.0]
[1778368506077,53.5,80692.73,0.0,1.0,0.0,0.0]
[1778368512118,53.5,80692.72,0.0,1.0,0.0,0.0]
[1778368518161,53.5,80694.36,0.0,1.0,0.0,0.0]
[1778368524204,53.5,80695.85,0.0,1.0,0.0,0.0]
[1778368529400,53.5,80696.04,0.0,1.0,0.0,0.0]
[1778368536287,53.5,80697.27,0.0,1.0,0.0,0.0]
[1778368541322,53.5,80690.23,0.0,1.0,0.0,0.0]
[1778368542329,53.5,80688.26,0.0,1.0,0.0,0.0]
[1778368547364,53.5,80688.0,0.0,1.0,0.0,0.0]
[1778368552399,53.5,80688.47,0.0,1.0,0.0,0.0]
[1778368557434,53.5,80686.04,0.0,1.0,0.0,0.0]
[1778368562469,53.5,80682.58,0.0,1.0,0.0,0.0]
[1778368567506,53.5,80681.78,0.0,1.0,0.0,0.0]
[1778368573548,53.5,80681.11,0.0,1.0,0.0,0.0]
[1778368579750,53.5,80685.71,0.0,1.0,0.0,0.0]
[1778368589821,53.5,80688.15,0.0,1.0,0.0,0.0]
[1778368595703,53.5,80689.16,0.0,1.0,0.0,0.0]
[1778368600737,53.5,80689.98,0.0,1.0,0.0,0.0]
[1778368605772,53.5,80691.52,0.0,1.0,0.0,0.0]
[1778368610807,53.5,80692.1,0.0,1.0,0.0,0.0]
[1778368616849,53.5,80693.0,0.0,1.0,0.0,0.0]
[1778368622891,53.5,80692.72,0.0,1.0,0.0,0.0]
[1778368630103,53.5,80693.21,0.0,1.0,0.0,0.0]
[1778368636989,53.5,80692.31,0.0,1.0,0.0,0.0]
[1778368643032,53.5,80692.66,0.0,1.0,0.0,0.0]
[1778368648067,53.5,80693.19,0.0,1.0,0.0,0.0]
[1778368653101,53.5,80693.38,0.0,1.0,0.0,0.0]
[1778368659143,53.5,80692.28,0.0,1.0,0.0,0.0]
[1778368664178,53.5,80690.76,0.0,1.0,0.0,0.0]
[1778368670386,53.5,80688.44,0.0,1.0,0.0,0.0]
[1778368676262,53.5,80687.12,0.0,1.0,0.0,0.0]
[1778368680457,53.5,80675.19,0.0,1.0,0.0,0.0]
[1778368682306,53.5,80674.31,0.0,1.0,0.0,0.0]
[1778368688348,53.5,80672.43,0.0,1.0,0.0,0.0]
[1778368693382,53.5,80670.73,0.0,1.0,0.0,0.0]
[1778368698417,53.5,80670.06,0.0,1.0,0.0,0.0]
[1778368705466,53.5,80668.33,0.0,1.0,0.0,0.0]
[1778368710669,53.5,80668.39,0.0,1.0,0.0,0.0]
[1778368716543,53.5,80667.28,0.0,1.0,0.0,0.0]
[1778368721578,53.5,80667.92,0.0,1.0,0.0,0.0]
[1778368726612,53.5,80667.87,0.0,1.0,0.0,0.0]
[1778368732656,53.5,80667.83,0.0,1.0,0.0,0.0]
[1778368739703,53.5,80668.5,0.0,1.0,0.0,0.0]
[1778368745746,53.5,80667.7,0.0,1.0,0.0,0.0]
[1778368750951,53.5,80667.82,0.0,1.0,0.0,0.0]
[1778368756823,53.5,80667.81,0.0,1.0,0.0,0.0]
[1778368761861,53.5,80667.77,0.0,1.0,0.0,0.0]
[1778368763873,53.5,80672.79,0.0,1.0,0.0,0.0]
[1778368765899,53.5,80675.24,0.0,1.0,0.0,0.0]
[1778368771094,53.5,80675.6,0.0,1.0,0.0,0.0]
[1778368779986,53.5,80676.27,0.0,1.0,0.0,0.0]
[1778368785022,53.5,80675.55,0.0,1.0,0.0,0.0]
[1778368791233,53.5,80675.19,0.0,1.0,0.0,0.0]
[1778368798115,53.5,80673.89,0.0,1.0,0.0,0.0]
[1778368805164,53.5,80673.6,0.0,1.0,0.0,0.0]
[1778368810199,53.5,80673.98,0.0,1.0,0.0,0.0]
[1778368822290,53.5,80673.61,0.0,1.0,0.0,0.0]
[1778368827319,53.5,80673.49,0.0,1.0,0.0,0.0]
[1778368832353,53.5,80673.29,0.0,1.0,0.0,0.0]
[1778368841583,53.5,80673.22,0.0,1.0,0.0,0.0]
[1778368847458,53.5,80673.13,0.0,1.0,0.0,0.0]
[1778368854507,53.5,80672.91,0.0,1.0,0.0,0.0]
[1778368860549,53.5,80672.75,0.0,1.0,0.0,0.0]
[1778368865585,53.5,80672.76,0.0,1.0,0.0,0.0]
[1778368871797,53.5,80672.78,0.0,1.0,0.0,0.0]
[1778368878678,53.5,80672.61,0.0,1.0,0.0,0.0]
[1778368883712,53.5,80672.65,0.0,1.0,0.0,0.0]
[1778368888748,53.5,80672.68,0.0,1.0,0.0,0.0]
[1778368894789,53.5,80672.9,0.0,1.0,0.0,0.0]
[1778368900831,53.5,80673.0,0.0,1.0,0.0,0.0]
[1778368908888,53.5,80672.52,0.0,1.0,0.0,0.0]
[1778368915937,53.5,80672.73,0.0,1.0,0.0,0.0]
[1778368922148,53.5,80671.65,0.0,1.0,0.0,0.0]
[1778368928021,53.5,80668.8,0.0,1.0,0.0,0.0]
[1778368933057,53.5,80665.44,0.0,1.0,0.0,0.0]
[1778368938092,53.5,80663.72,0.0,1.0,0.0,0.0]
[1778368944134,53.5,80664.18,0.0,1.0,0.0,0.0]
[1778368949170,53.5,80662.71,0.0,1.0,0.0,0.0]
[1778368954204,53.5,80662.81,0.0,1.0,0.0,0.0]
[1778368961253,53.5,80663.6,0.0,1.0,0.0,0.0]
[1778368968305,53.5,80663.33,0.0,1.0,0.0,0.0]
[1778368973342,53.5,80664.25,0.0,1.0,0.0,0.0]
[1778368978377,53.5,80664.07,0.0,1.0,0.0,0.0]
[1778368983413,53.5,80664.99,0.0,1.0,0.0,0.0]
[1778368988446,53.5,80664.84,0.0,1.0,0.0,0.0]
[1778368994490,53.5,80664.03,0.0,1.0,0.0,0.0]
[1778368999524,53.5,80663.86,0.0,1.0,0.0,0.0]
[1778369004561,53.5,80663.93,0.0,1.0,0.0,0.0]
[1778369010602,53.5,80664.27,0.0,1.0,0.0,0.0]
[1778369012780,53.5,80670.45,0.0,1.0,0.0,0.0]
[1778369019666,53.5,80671.09,0.0,1.0,0.0,0.0]
[1778369025707,53.5,80672.06,0.0,1.0,0.0,0.0]
[1778369030749,53.5,80672.35,0.0,1.0,0.0,0.0]
[1778369037790,53.5,80672.63,0.0,1.0,0.0,0.0]
[1778369042990,53.5,80669.32,0.0,1.0,0.0,0.0]
[1778369050882,53.5,80668.29,0.0,1.0,0.0,0.0]
[1778369055917,53.5,80664.28,0.0,1.0,0.0,0.0]
[1778369060952,53.5,80662.72,0.0,1.0,0.0,0.0]
[1778369065988,53.5,80663.55,0.0,1.0,0.0,0.0]
[1778369071022,53.5,80663.81,0.0,1.0,0.0,0.0]
[1778369079079,53.5,80663.13,0.0,1.0,0.0,0.0]
[1778369084114,53.5,80662.86,0.0,1.0,0.0,0.0]
[1778369089150,53.5,80660.77,0.0,1.0,0.0,0.0]
[1778369094183,53.5,80659.34,0.0,1.0,0.0,0.0]
[1778369099219,53.5,80655.33,0.0,1.0,0.0,0.0]
[1778369104254,53.5,80655.15,0.0,1.0,0.0,0.0]
[1778369109289,53.5,80655.38,0.0,1.0,0.0,0.0]
[1778369114324,53.5,80653.72,0.0,1.0,0.0,0.0]
[1778369119362,53.5,80654.02,0.0,1.0,0.0,0.0]
[1778369125564,53.5,80654.52,0.0,1.0,0.0,0.0]
[1778369131445,53.5,80654.84,0.0,1.0,0.0,0.0]
[1778369136480,53.5,80654.41,0.0,1.0,0.0,0.0]
[1778369141516,53.5,80654.1,0.0,1.0,0.0,0.0]
[1778369146552,53.5,80654.02,0.0,1.0,0.0,0.0]
[1778369151589,53.5,80654.26,0.0,1.0,0.0,0.0]
[1778369159644,53.5,80654.49,0.0,1.0,0.0,0.0]
[1778369164680,53.5,80654.86,0.0,1.0,0.0,0.0]
[1778369169714,53.5,80654.74,0.0,1.0,0.0,0.0]
[1778369173743,53.5,80649.52,0.0,1.0,0.0,0.0]
[1778369175757,53.5,80647.51,0.0,1.0,0.0,0.0]
[1778369180793,53.5,80642.41,0.0,1.0,0.0,0.0]
[1778369185985,53.5,80640.04,0.0,1.0,0.0,0.0]
[1778369191872,53.5,80639.73,0.0,1.0,0.0,0.0]
[1778369197917,53.5,80638.59,0.0,1.0,0.0,0.0]
[1778369203958,53.5,80638.05,0.0,1.0,0.0,0.0]
[1778369212015,53.5,80637.65,0.0,1.0,0.0,0.0]
[1778369220071,53.5,80636.97,0.0,1.0,0.0,0.0]
[1778369225105,53.5,80636.88,0.0,1.0,0.0,0.0]
[1778369226265,53.5,80630.6,0.0,1.0,0.0,0.0]
[1778369228128,53.5,80631.04,0.0,1.0,0.0,0.0]
[1778369233163,53.5,80630.38,0.0,1.0,0.0,0.0]
[1778369238201,53.5,80630.0,0.0,1.0,0.0,0.0]
[1778369244240,53.5,80629.46,0.0,1.0,0.0,0.0]
[1778369249275,53.5,80636.52,0.0,1.0,0.0,0.0]
[1778369251290,53.5,80638.02,0.0,1.0,0.0,0.0]
[1778369256475,53.5,80637.38,0.0,1.0,0.0,0.0]
[1778369262368,53.5,80636.81,0.0,1.0,0.0,0.0]
[1778369271430,53.5,80636.91,0.0,1.0,0.0,0.0]
[1778369276619,53.5,80636.79,0.0,1.0,0.0,0.0]
[1778369282507,53.5,80640.17,0.0,1.0,0.0,0.0]
[1778369287543,53.5,80638.68,0.0,1.0,0.0,0.0]
[1778369292579,53.5,80638.3,0.0,1.0,0.0,0.0]
[1778369302650,53.5,80637.53,0.0,1.0,0.0,0.0]
[1778369314734,53.5,80636.86,0.0,1.0,0.0,0.0]
[1778369320777,53.5,80636.87,0.0,1.0,0.0,0.0]
[1778369325811,53.5,80636.66,0.0,1.0,0.0,0.0]
[1778369330846,53.5,80635.73,0.0,1.0,0.0,0.0]
[1778369335882,53.5,80635.93,0.0,1.0,0.0,0.0]
[1778369340916,53.5,80636.04,0.0,1.0,0.0,0.0]
[1778369347113,53.5,80636.18,0.0,1.0,0.0,0.0]
[1778369354008,53.5,80636.22,0.0,1.0,0.0,0.0]
[1778369359042,53.5,80635.9,0.0,1.0,0.0,0.0]
[1778369367252,53.5,80635.78,0.0,1.0,0.0,0.0]
[1778369373141,53.5,80635.75,0.0,1.0,0.0,0.0]
[1778369378177,53.5,80635.49,0.0,1.0,0.0,0.0]
[1778369383211,53.5,80634.69,0.0,1.0,0.0,0.0]
[1778369389256,53.5,80635.5,0.0,1.0,0.0,0.0]
[1778369394291,53.5,80634.81,0.0,1.0,0.0,0.0]
[1778369400332,53.5,80634.89,0.0,1.0,0.0,0.0]
[1778369405368,53.5,80635.67,0.0,1.0,0.0,0.0]
[1778369410403,53.5,80635.41,0.0,1.0,0.0,0.0]
[1778369415438,53.5,80634.67,0.0,1.0,0.0,0.0]
[1778369422488,53.5,80634.46,0.0,1.0,0.0,0.0]
[1778369427680,53.5,80634.12,0.0,1.0,0.0,0.0]
[1778369433564,53.5,80634.19,0.0,1.0,0.0,0.0]
[1778369438599,53.5,80634.56,0.0,1.0,0.0,0.0]
[1778369443634,53.5,80634.99,0.0,1.0,0.0,0.0]
[1778369449675,53.5,80633.46,0.0,1.0,0.0,0.0]
[1778369454711,53.5,80632.9,0.0,1.0,0.0,0.0]
[1778369459745,53.5,80632.65,0.0,1.0,0.0,0.0]
[1778369464781,53.5,80632.44,0.0,1.0,0.0,0.0]
[1778369469816,53.5,80632.87,0.0,1.0,0.0,0.0]
[1778369474851,53.5,80631.38,0.0,1.0,0.0,0.0]
[1778369476865,53.5,80626.36,0.0,1.0,0.0,0.0]
[1778369478880,53.5,80621.25,0.0,1.0,0.0,0.0]
[1778369484921,53.5,80622.3,0.0,1.0,0.0,0.0]
[1778369491970,53.5,80622.68,0.0,1.0,0.0,0.0]
[1778369497005,53.5,80618.71,0.0,1.0,0.0,0.0]
[1778369503048,53.5,80618.9,0.0,1.0,0.0,0.0]
[1778369510097,53.5,80618.75,0.0,1.0,0.0,0.0]
[1778369515133,53.5,80618.39,0.0,1.0,0.0,0.0]
[1778369521173,53.5,80618.17,0.0,1.0,0.0,0.0]
[1778369526273,53.5,80604.86,0.0,1.0,0.0,0.0]
[1778369527284,53.5,80603.6,0.0,1.0,0.0,0.0]
[1778369529292,53.5,80608.78,0.0,1.0,0.0,0.0]
[1778369534444,53.5,80605.97,0.0,1.0,0.0,0.0]
[1778369540370,53.5,80603.65,0.0,1.0,0.0,0.0]
[1778369545404,53.5,80602.83,0.0,1.0,0.0,0.0]
[1778369550439,53.5,80603.11,0.0,1.0,0.0,0.0]
[1778369555474,53.5,80602.51,0.0,1.0,0.0,0.0]
[1778369560509,53.5,80600.73,0.0,1.0,0.0,0.0]
[1778369565544,53.5,80600.12,0.0,1.0,0.0,0.0]
[1778369570579,53.5,80600.67,0.0,1.0,0.0,0.0]
[1778369575615,53.5,80605.53,0.0,1.0,0.0,0.0]
[1778369577629,53.5,80612.58,0.0,1.0,0.0,0.0]
[1778369583671,53.5,80614.93,0.0,1.0,0.0,0.0]
[1778369586692,53.5,80622.05,0.0,1.0,0.0,0.0]
[1778369590720,53.5,80626.86,0.0,1.0,0.0,0.0]
[1778369595755,53.5,80625.53,0.0,1.0,0.0,0.0]
[1778369600790,53.5,80626.12,0.0,1.0,0.0,0.0]
[1778369605825,53.5,80624.06,0.0,1.0,0.0,0.0]
[1778369610861,53.5,80624.14,0.0,1.0,0.0,0.0]
[1778369615895,53.5,80625.43,0.0,1.0,0.0,0.0]
[1778369620931,53.5,80626.23,0.0,1.0,0.0,0.0]
[1778369625966,53.5,80627.08,0.0,1.0,0.0,0.0]
[1778369632010,53.5,80628.26,0.0,1.0,0.0,0.0]
[1778369638050,53.5,80629.64,0.0,1.0,0.0,0.0]
[1778369644092,53.5,80631.0,0.0,1.0,0.0,0.0]
[1778369649131,53.5,80635.42,0.0,1.0,0.0,0.0]
[1778369654161,53.5,80640.65,0.0,1.0,0.0,0.0]
[1778369657183,53.5,80650.11,0.0,1.0,0.0,0.0]
[1778369658190,53.5,80652.78,0.0,1.0,0.0,0.0]
[1778369659197,53.5,80646.74,0.0,1.0,0.0,0.0]
[1778369660204,53.5,80645.61,0.0,1.0,0.0,0.0]
[1778369663225,53.5,80641.76,0.0,1.0,0.0,0.0]
[1778369668261,53.5,80640.89,0.0,1.0,0.0,0.0]
[1778369671281,53.5,80636.74,0.0,1.0,0.0,0.0]
[1778369677322,53.5,80636.98,0.0,1.0,0.0,0.0]
[1778369682366,53.5,80641.99,0.0,1.0,0.0,0.0]
[1778369683365,53.5,80643.58,0.0,1.0,0.0,0.0]
[1778369688399,53.5,80648.44,0.0,1.0,0.0,0.0]
[1778369693437,53.5,80648.59,0.0,1.0,0.0,0.0]
[1778369698472,53.5,80649.09,0.0,1.0,0.0,0.0]
[1778369703508,53.5,80647.85,0.0,1.0,0.0,0.0]
[1778369714604,53.5,80646.56,0.0,1.0,0.0,0.0]
[1778369719637,53.5,80646.82,0.0,1.0,0.0,0.0]
[1778369724672,53.5,80646.52,0.0,1.0,0.0,0.0]
[1778369729707,53.5,80646.23,0.0,1.0,0.0,0.0]
[1778369734742,53.5,80645.96,0.0,1.0,0.0,0.0]
[1778369739777,53.5,80646.16,0.0,1.0,0.0,0.0]
[1778369744812,53.5,80647.6,0.0,1.0,0.0,0.0]
[1778369749847,53.5,80648.35,0.0,1.0,0.0,0.0]
[1778369754882,53.5,80647.93,0.0,1.0,0.0,0.0]
[1778369759917,53.5,80648.72,0.0,1.0,0.0,0.0]
[1778369766058,53.5,80648.24,0.0,1.0,0.0,0.0]
[1778369773008,53.5,80651.27,0.0,1.0,0.0,0.0]
[1778369780057,53.5,80652.13,0.0,1.0,0.0,0.0]
[1778369785092,53.5,80655.34,0.0,1.0,0.0,0.0]
[1778369790127,53.5,80655.76,0.0,1.0,0.0,0.0]
[1778369792141,53.5,80652.84,0.0,1.0,0.0,0.0]
[1778369803220,53.5,80651.19,0.0,1.0,0.0,0.0]
[1778369814295,53.5,80650.48,0.0,1.0,0.0,0.0]
[1778369821345,53.5,80649.73,0.0,1.0,0.0,0.0]
[1778369826477,53.5,80649.4,0.0,1.0,0.0,0.0]
[1778369834434,53.5,80649.64,0.0,1.0,0.0,0.0]
[1778369842492,53.5,80649.82,0.0,1.0,0.0,0.0]
[1778369847528,53.5,80648.25,0.0,1.0,0.0,0.0]
[1778369852563,53.5,80647.86,0.0,1.0,0.0,0.0]
[1778369856688,53.5,80642.89,0.0,1.0,0.0,0.0]
[1778369862633,53.5,80644.0,0.0,1.0,0.0,0.0]
[1778369868675,53.5,80645.75,0.0,1.0,0.0,0.0]
[1778369875724,53.5,80646.35,0.0,1.0,0.0,0.0]
[1778369886900,53.5,80647.05,0.0,1.0,0.0,0.0]
[1778369896970,53.5,80647.31,0.0,1.0,0.0,0.0]
[1778369907039,53.5,80647.72,0.0,1.0,0.0,0.0]
[1778369913990,53.5,80647.91,0.0,1.0,0.0,0.0]
[1778369919026,53.5,80647.69,0.0,1.0,0.0,0.0]
[1778369924072,53.5,80647.94,0.0,1.0,0.0,0.0]
[1778369929107,53.5,80648.14,0.0,1.0,0.0,0.0]
[1778369935148,53.5,80648.22,0.0,1.0,0.0,0.0]
[1778369941193,53.5,80647.08,0.0,1.0,0.0,0.0]
[1778369946227,53.5,80648.41,0.0,1.0,0.0,0.0]
[1778369952268,53.5,80648.37,0.0,1.0,0.0,0.0]
[1778369957390,53.5,80648.27,0.0,1.0,0.0,0.0]
[1778369963346,53.5,80647.69,0.0,1.0,0.0,0.0]
[1778369970396,53.5,80648.23,0.0,1.0,0.0,0.0]
[1778369975430,53.5,80647.93,0.0,1.0,0.0,0.0]
[1778369977530,53.5,80640.11,0.0,1.0,0.0,0.0]
[1778369978452,53.5,80640.25,0.0,1.0,0.0,0.0]
[1778369983489,53.5,80637.83,0.0,1.0,0.0,0.0]
[1778369988525,53.5,80634.67,0.0,1.0,0.0,0.0]
[1778369993562,53.5,80630.68,0.0,1.0,0.0,0.0]
[1778369997670,53.5,80622.35,0.0,1.0,0.0,0.0]
[1778370003632,53.5,80618.61,0.0,1.0,0.0,0.0]
[1778370008666,53.5,80617.93,0.0,1.0,0.0,0.0]
[1778370011687,53.5,80608.71,0.0,1.0,0.0,0.0]
[1778370012694,53.5,80606.68,0.0,1.0,0.0,0.0]
[1778370013701,53.5,80612.5,0.0,1.0,0.0,0.0]
[1778370014709,53.5,80615.45,0.0,1.0,0.0,0.0]
[1778370016722,53.5,80618.42,0.0,1.0,0.0,0.0]
[1778370021757,53.5,80619.35,0.0,1.0,0.0,0.0]
[1778370026794,53.5,80619.15,0.0,1.0,0.0,0.0]
[1778370031833,53.5,80618.07,0.0,1.0,0.0,0.0]
[1778370037950,53.5,80617.0,0.0,1.0,0.0,0.0]
[1778370043916,53.5,80615.73,0.0,1.0,0.0,0.0]
[1778370048949,53.5,80615.2,0.0,1.0,0.0,0.0]
[1778370054990,53.5,80614.56,0.0,1.0,0.0,0.0]
[1778370060026,53.5,80614.83,0.0,1.0,0.0,0.0]
[1778370065061,53.5,80615.03,0.0,1.0,0.0,0.0]
[1778370070096,53.5,80618.5,0.0,1.0,0.0,0.0]
[1778370075131,53.5,80617.13,0.0,1.0,0.0,0.0]
[1778370081174,53.5,80616.32,0.0,1.0,0.0,0.0]
[1778370088301,53.5,80616.41,0.0,1.0,0.0,0.0]
[1778370094265,53.5,80616.46,0.0,1.0,0.0,0.0]
[1778370100307,53.5,80616.51,0.0,1.0,0.0,0.0]
[1778370106349,53.5,80617.0,0.0,1.0,0.0,0.0]
[1778370118511,53.5,80617.52,0.0,1.0,0.0,0.0]
[1778370128582,53.5,80617.29,0.0,1.0,0.0,0.0]
[1778370134546,53.5,80617.18,0.0,1.0,0.0,0.0]
[1778370139582,53.5,80618.58,0.0,1.0,0.0,0.0]
[1778370146632,53.5,80619.13,0.0,1.0,0.0,0.0]
[1778370154687,53.5,80617.9,0.0,1.0,0.0,0.0]
[1778370162743,53.5,80617.63,0.0,1.0,0.0,0.0]
[1778370168866,53.5,80617.06,0.0,1.0,0.0,0.0]
[1778370177848,53.5,80616.06,0.0,1.0,0.0,0.0]
[1778370186912,53.5,80615.88,0.0,1.0,0.0,0.0]
[1778370192953,53.5,80616.62,0.0,1.0,0.0,0.0]
[1778370197988,53.5,80616.78,0.0,1.0,0.0,0.0]
[1778370203024,53.5,80619.86,0.0,1.0,0.0,0.0]
[1778370209150,53.5,80621.05,0.0,1.0,0.0,0.0]
[1778370215110,53.5,80625.18,0.0,1.0,0.0,0.0]
[1778370222156,53.5,80626.67,0.0,1.0,0.0,0.0]
[1778370225177,53.5,80631.92,0.0,1.0,0.0,0.0]
[1778370231219,53.5,80633.31,0.0,1.0,0.0,0.0]
[1778370238268,53.5,80635.44,0.0,1.0,0.0,0.0]
[1778370244310,53.5,80636.24,0.0,1.0,0.0,0.0]
[1778370249431,53.5,80636.23,0.0,1.0,0.0,0.0]
[1778370255387,53.5,80636.92,0.0,1.0,0.0,0.0]
[1778370260422,53.5,80637.38,0.0,1.0,0.0,0.0]
[1778370265457,53.5,80640.97,0.0,1.0,0.0,0.0]
[1778370270492,53.5,80641.33,0.0,1.0,0.0,0.0]
[1778370275527,53.5,80640.54,0.0,1.0,0.0,0.0]
[1778370280562,53.5,80641.02,0.0,1.0,0.0,0.0]
[1778370285598,53.5,80640.83,0.0,1.0,0.0,0.0]
[1778370293654,53.5,80641.47,0.0,1.0,0.0,0.0]
[1778370299783,53.5,80641.73,0.0,1.0,0.0,0.0]
[1778370305741,53.5,80644.46,0.0,1.0,0.0,0.0]
[1778370310775,53.5,80642.5,0.0,1.0,0.0,0.0]
[1778370315811,53.5,80641.67,0.0,1.0,0.0,0.0]
[1778370322860,53.5,80640.56,0.0,1.0,0.0,0.0]
[1778370328903,53.5,80639.6,0.0,1.0,0.0,0.0]
[1778370333938,53.5,80639.28,0.0,1.0,0.0,0.0]
[1778370338973,53.5,80640.27,0.0,1.0,0.0,0.0]
[1778370344009,53.5,80642.62,0.0,1.0,0.0,0.0]
[1778370349043,53.5,80643.39,0.0,1.0,0.0,0.0]
[1778370354078,53.5,80643.85,0.0,1.0,0.0,0.0]
[1778370359118,53.5,80644.6,0.0,1.0,0.0,0.0]
[1778370364152,53.5,80645.33,0.0,1.0,0.0,0.0]
[1778370369183,53.5,80645.52,0.0,1.0,0.0,0.0]
[1778370374218,53.5,80642.07,0.0,1.0,0.0,0.0]
[1778370379253,53.5,80640.83,0.0,1.0,0.0,0.0]
[1778370384288,53.5,80640.37,0.0,1.0,0.0,0.0]
[1778370388316,53.5,80630.31,0.0,1.0,0.0,0.0]
[1778370393351,53.5,80629.11,0.0,1.0,0.0,0.0]
[1778370398387,53.5,80633.51,0.0,1.0,0.0,0.0]
[1778370403422,53.5,80636.95,0.0,1.0,0.0,0.0]
[1778370408457,53.5,80640.36,0.0,1.0,0.0,0.0]
[1778370414499,53.5,80639.84,0.0,1.0,0.0,0.0]
[1778370419534,53.5,80640.77,0.0,1.0,0.0,0.0]
[1778370430693,53.5,80639.75,0.0,1.0,0.0,0.0]
[1778370436654,53.5,80642.65,0.0,1.0,0.0,0.0]
[1778370440764,53.5,80646.5,0.0,1.0,0.0,0.0]
[1778370442696,53.5,80641.27,0.0,1.0,0.0,0.0]
[1778370447730,53.5,80639.39,0.0,1.0,0.0,0.0]
[1778370452765,53.5,80638.65,0.0,1.0,0.0,0.0]
[1778370457800,53.5,80638.24,0.0,1.0,0.0,0.0]
[1778370462835,53.5,80636.12,0.0,1.0,0.0,0.0]
[1778370470973,53.5,80634.52,0.0,1.0,0.0,0.0]
[1778370481046,53.5,80634.69,0.0,1.0,0.0,0.0]
[1778370487012,53.5,80635.21,0.0,1.0,0.0,0.0]
[1778370496076,53.5,80634.96,0.0,1.0,0.0,0.0]
[1778370501186,53.5,80634.71,0.0,1.0,0.0,0.0]
[1778370509167,53.5,80634.42,0.0,1.0,0.0,0.0]
[1778370516217,53.5,80635.02,0.0,1.0,0.0,0.0]
[1778370521329,53.5,80635.14,0.0,1.0,0.0,0.0]
[1778370527296,53.5,80635.26,0.0,1.0,0.0,0.0]
[1778370532329,53.5,80636.56,0.0,1.0,0.0,0.0]
[1778370541469,53.5,80642.09,0.0,1.0,0.0,0.0]
[1778370551538,53.5,80644.9,0.0,1.0,0.0,0.0]
[1778370557503,53.5,80646.88,0.0,1.0,0.0,0.0]
[1778370564552,53.5,80648.92,0.0,1.0,0.0,0.0]
[1778370571678,53.5,80650.3,0.0,1.0,0.0,0.0]
[1778370577644,53.5,80655.47,0.0,1.0,0.0,0.0]
[1778370583686,53.5,80657.99,0.0,1.0,0.0,0.0]
[1778370585700,53.5,80666.36,0.0,1.0,0.0,0.0]
[1778370590736,53.5,80668.17,0.0,1.0,0.0,0.0]
[1778370595770,53.5,80667.67,0.0,1.0,0.0,0.0]
[1778370600804,53.5,80671.36,0.0,1.0,0.0,0.0]
[1778370608863,53.5,80670.03,0.0,1.0,0.0,0.0]
[1778370613898,53.5,80669.13,0.0,1.0,0.0,0.0]
[1778370620956,53.5,80670.62,0.0,1.0,0.0,0.0]
[1778370625991,53.5,80669.66,0.0,1.0,0.0,0.0]
[1778370631026,53.5,80670.52,0.0,1.0,0.0,0.0]
[1778370636062,53.5,80670.47,0.0,1.0,0.0,0.0]
[1778370641098,53.5,80667.58,0.0,1.0,0.0,0.0]
[1778370648147,53.5,80664.62,0.0,1.0,0.0,0.0]
[1778370655199,53.5,80663.71,0.0,1.0,0.0,0.0]
[1778370661241,53.5,80663.63,0.0,1.0,0.0,0.0]
[1778370667283,53.5,80662.98,0.0,1.0,0.0,0.0]
[1778370672388,53.5,80666.8,0.0,1.0,0.0,0.0]
[1778370678360,53.5,80668.48,0.0,1.0,0.0,0.0]
[1778370684402,53.5,80669.15,0.0,1.0,0.0,0.0]
[1778370692529,53.5,80670.17,0.0,1.0,0.0,0.0]
[1778370702599,53.5,80672.55,0.0,1.0,0.0,0.0]
[1778370712669,53.5,80678.06,0.0,1.0,0.0,0.0]
[1778370717635,53.5,80672.21,0.0,1.0,0.0,0.0]
[1778370722739,53.5,80670.38,0.0,1.0,0.0,0.0]
[1778370728713,53.5,80669.41,0.0,1.0,0.0,0.0]
[1778370733747,53.5,80668.56,0.0,1.0,0.0,0.0]
[1778370741803,53.5,80666.95,0.0,1.0,0.0,0.0]
[1778370746838,53.5,80667.04,0.0,1.0,0.0,0.0]
[1778370751873,53.5,80666.2,0.0,1.0,0.0,0.0]
[1778370761943,53.5,80665.26,0.0,1.0,0.0,0.0]
[1778370766977,53.5,80664.5,0.0,1.0,0.0,0.0]
[1778370772016,53.5,80664.67,0.0,1.0,0.0,0.0]
[1778370777049,53.5,80662.52,0.0,1.0,0.0,0.0]
[1778370782086,53.5,80660.96,0.0,1.0,0.0,0.0]
[1778370788128,53.5,80661.24,0.0,1.0,0.0,0.0]
[1778370793231,53.5,80662.01,0.0,1.0,0.0,0.0]
[1778370802226,53.5,80662.6,0.0,1.0,0.0,0.0]
[1778370809283,53.5,80662.55,0.0,1.0,0.0,0.0]
[1778370812304,53.5,80658.16,0.0,1.0,0.0,0.0]
[1778370815325,53.5,80654.97,0.0,1.0,0.0,0.0]
[1778370820360,53.5,80655.15,0.0,1.0,0.0,0.0]
[1778370825395,53.5,80655.54,0.0,1.0,0.0,0.0]
[1778370833512,53.5,80655.64,0.0,1.0,0.0,0.0]
[1778370839492,53.5,80655.82,0.0,1.0,0.0,0.0]
[1778370844528,53.5,80656.48,0.0,1.0,0.0,0.0]
[1778370850570,53.5,80658.78,0.0,1.0,0.0,0.0]
[1778370856617,53.5,80658.5,0.0,1.0,0.0,0.0]
[1778370861650,53.5,80662.42,0.0,1.0,0.0,0.0]
[1778370862657,53.5,80663.85,0.0,1.0,0.0,0.0]
[1778370867691,53.5,80663.61,0.0,1.0,0.0,0.0]
[1778370873793,53.5,80664.36,0.0,1.0,0.0,0.0]
[1778370880782,53.5,80664.1,0.0,1.0,0.0,0.0]
[1778370885817,53.5,80664.05,0.0,1.0,0.0,0.0]
[1778370890852,53.5,80661.91,0.0,1.0,0.0,0.0]
[1778370895887,53.5,80659.99,0.0,1.0,0.0,0.0]
[1778370896894,53.5,80666.53,0.0,1.0,0.0,0.0]
[1778370902936,53.5,80668.88,0.0,1.0,0.0,0.0]
[1778370907971,53.5,80669.73,0.0,1.0,0.0,0.0]
[1778370914073,53.5,80669.96,0.0,1.0,0.0,0.0]
[1778370920055,53.5,80669.91,0.0,1.0,0.0,0.0]
[1778370932136,53.5,80670.43,0.0,1.0,0.0,0.0]
[1778370942209,53.5,80670.38,0.0,1.0,0.0,0.0]
[1778370952279,53.5,80671.4,0.0,1.0,0.0,0.0]
[1778370957314,53.5,80670.74,0.0,1.0,0.0,0.0]
[1778370962350,53.5,80670.92,0.0,1.0,0.0,0.0]
[1778370967385,53.5,80671.59,0.0,1.0,0.0,0.0]
[1778370972420,53.5,80671.32,0.0,1.0,0.0,0.0]
[1778370980475,53.5,80670.64,0.0,1.0,0.0,0.0]
[1778370993566,53.5,80671.0,0.0,1.0,0.0,0.0]
[1778371004706,53.5,80670.69,0.0,1.0,0.0,0.0]
[1778371011695,53.5,80670.83,0.0,1.0,0.0,0.0]
[1778371016731,53.5,80671.66,0.0,1.0,0.0,0.0]
[1778371021767,53.5,80672.42,0.0,1.0,0.0,0.0]
[1778371026803,53.5,80672.53,0.0,1.0,0.0,0.0]
[1778371034920,53.5,80673.02,0.0,1.0,0.0,0.0]
[1778371040901,53.5,80672.81,0.0,1.0,0.0,0.0]
[1778371045936,53.5,80672.7,0.0,1.0,0.0,0.0]
[1778371050971,53.5,80672.43,0.0,1.0,0.0,0.0]
[1778371051978,53.5,80666.43,0.0,1.0,0.0,0.0]
[1778371057013,53.5,80662.65,0.0,1.0,0.0,0.0]
[1778371065131,53.5,80664.19,0.0,1.0,0.0,0.0]
[1778371075201,53.5,80665.3,0.0,1.0,0.0,0.0]
[1778371085272,53.5,80665.76,0.0,1.0,0.0,0.0]
[1778371091252,53.5,80665.99,0.0,1.0,0.0,0.0]
[1778371096287,53.5,80666.47,0.0,1.0,0.0,0.0]
[1778371105415,53.5,80667.1,0.0,1.0,0.0,0.0]
[1778371111392,53.5,80667.2,0.0,1.0,0.0,0.0]
[1778371116427,53.5,80667.17,0.0,1.0,0.0,0.0]
[1778371125557,53.5,80667.07,0.0,1.0,0.0,0.0]
[1778371132539,53.5,80667.08,0.0,1.0,0.0,0.0]
[1778371139589,53.5,80667.0,0.0,1.0,0.0,0.0]
[1778371144623,53.5,80666.92,0.0,1.0,0.0,0.0]
[1778371152681,53.5,80666.94,0.0,1.0,0.0,0.0]
[1778371159731,53.5,80666.58,0.0,1.0,0.0,0.0]
[1778371165837,53.5,80665.81,0.0,1.0,0.0,0.0]
[1778371172824,53.5,80665.42,0.0,1.0,0.0,0.0]
[1778371181886,53.5,80665.19,0.0,1.0,0.0,0.0]
[1778371184906,53.5,80658.05,0.0,1.0,0.0,0.0]
[1778371189941,53.5,80657.12,0.0,1.0,0.0,0.0]
[1778371193969,53.5,80653.27,0.0,1.0,0.0,0.0]
[1778371199004,53.5,80652.69,0.0,1.0,0.0,0.0]
[1778371200042,53.5,80652.52,0.0,1.0,0.0,0.0]
[1778371204052,53.5,80651.88,0.0,1.0,0.0,0.0]
[1778371206141,53.5,80640.71,0.0,1.0,0.0,0.0]
[1778371208156,53.5,80637.55,0.0,1.0,0.0,0.0]
[1778371213116,53.5,80642.57,0.0,1.0,0.0,0.0]
[1778371215131,53.5,80644.88,0.0,1.0,0.0,0.0]
[1778371220166,53.5,80644.69,0.0,1.0,0.0,0.0]
[1778371225200,53.5,80642.88,0.0,1.0,0.0,0.0]
[1778371231243,53.5,80642.93,0.0,1.0,0.0,0.0]
[1778371235272,53.5,80634.07,0.0,1.0,0.0,0.0]
[1778371238369,53.5,80641.54,0.0,1.0,0.0,0.0]
[1778371242319,53.5,80647.08,0.0,1.0,0.0,0.0]
[1778371244334,53.5,80648.62,0.0,1.0,0.0,0.0]
[1778371249369,53.5,80649.09,0.0,1.0,0.0,0.0]
[1778371251382,53.5,80656.3,0.0,1.0,0.0,0.0]
[1778371255410,53.5,80657.34,0.0,1.0,0.0,0.0]
[1778371261453,53.5,80656.77,0.0,1.0,0.0,0.0]
[1778371267497,53.5,80660.07,0.0,1.0,0.0,0.0]
[1778371273537,53.5,80659.77,0.0,1.0,0.0,0.0]
[1778371278649,53.5,80662.42,0.0,1.0,0.0,0.0]
[1778371285620,53.5,80662.38,0.0,1.0,0.0,0.0]
[1778371290655,53.5,80662.47,0.0,1.0,0.0,0.0]
[1778371298790,53.5,80661.87,0.0,1.0,0.0,0.0]
[1778371305761,53.5,80662.06,0.0,1.0,0.0,0.0]
[1778371311803,53.5,80660.69,0.0,1.0,0.0,0.0]
[1778371318929,53.5,80659.63,0.0,1.0,0.0,0.0]
[1778371326909,53.5,80658.68,0.0,1.0,0.0,0.0]
[1778371331944,53.5,80663.33,0.0,1.0,0.0,0.0]
[1778371333958,53.5,80665.03,0.0,1.0,0.0,0.0]
[1778371339070,53.5,80672.23,0.0,1.0,0.0,0.0]
[1778371345034,53.5,80674.98,0.0,1.0,0.0,0.0]
[1778371346042,53.5,80685.46,0.0,1.0,0.0,0.0]
[1778371347049,53.5,80687.23,0.0,1.0,0.0,0.0]
[1778371353091,53.5,80689.35,0.0,1.0,0.0,0.0]
[1778371358126,53.5,80691.08,0.0,1.0,0.0,0.0]
[1778371366186,53.5,80685.27,0.0,1.0,0.0,0.0]
[1778371371222,53.5,80684.14,0.0,1.0,0.0,0.0]
[1778371376257,53.5,80683.68,0.0,1.0,0.0,0.0]
[1778371381291,53.5,80681.72,0.0,1.0,0.0,0.0]
[1778371386327,53.5,80679.15,0.0,1.0,0.0,0.0]
[1778371389423,53.5,80673.52,0.0,1.0,0.0,0.0]
[1778371395389,53.5,80671.12,0.0,1.0,0.0,0.0]
[1778371401431,53.5,80667.95,0.0,1.0,0.0,0.0]
[1778371405459,53.5,80660.44,0.0,1.0,0.0,0.0]
[1778371406466,53.5,80656.59,0.0,1.0,0.0,0.0]
[1778371411501,53.5,80654.76,0.0,1.0,0.0,0.0]
[1778371413516,53.5,80648.21,0.0,1.0,0.0,0.0]
[1778371416535,53.5,80644.32,0.0,1.0,0.0,0.0]
[1778371422579,53.5,80644.1,0.0,1.0,0.0,0.0]
[1778371427613,53.5,80643.62,0.0,1.0,0.0,0.0]
[1778371429702,53.5,80638.01,0.0,1.0,0.0,0.0]
[1778371435671,53.5,80638.86,0.0,1.0,0.0,0.0]
[1778371440706,53.5,80640.88,0.0,1.0,0.0,0.0]
[1778371445741,53.5,80640.03,0.0,1.0,0.0,0.0]
[1778371450776,53.5,80639.55,0.0,1.0,0.0,0.0]
[1778371452790,53.5,80629.62,0.0,1.0,0.0,0.0]
[1778371454804,53.5,80623.61,0.0,1.0,0.0,0.0]
[1778371456819,53.5,80628.93,0.0,1.0,0.0,0.0]
[1778371462860,53.5,80630.62,0.0,1.0,0.0,0.0]
[1778371467895,53.5,80628.96,0.0,1.0,0.0,0.0]
[1778371472930,53.5,80629.99,0.0,1.0,0.0,0.0]
[1778371480053,53.5,80630.68,0.0,1.0,0.0,0.0]
[1778371486022,53.5,80630.23,0.0,1.0,0.0,0.0]
[1778371492065,53.5,80630.07,0.0,1.0,0.0,0.0]
[1778371498106,53.5,80629.36,0.0,1.0,0.0,0.0]
[1778371503143,53.5,80620.32,0.0,1.0,0.0,0.0]
[1778371505155,53.5,80606.99,0.0,1.0,0.0,0.0]
[1778371506163,53.5,80612.82,0.0,1.0,0.0,0.0]
[1778371507179,53.5,80619.5,0.0,1.0,0.0,0.0]
[1778371508178,53.5,80624.32,0.0,1.0,0.0,0.0]
[1778371510263,53.5,80627.34,0.0,1.0,0.0,0.0]
[1778371516234,53.5,80629.83,0.0,1.0,0.0,0.0]
[1778371522276,53.5,80630.72,0.0,1.0,0.0,0.0]
[1778371528320,53.5,80627.98,0.0,1.0,0.0,0.0]
[1778371533353,53.5,80625.59,0.0,1.0,0.0,0.0]
[1778371538389,53.5,80625.42,0.0,1.0,0.0,0.0]
[1778371543423,53.5,80625.94,0.0,1.0,0.0,0.0]
[1778371548460,53.5,80628.86,0.0,1.0,0.0,0.0]
[1778371550561,53.5,80633.62,0.0,1.0,0.0,0.0]
[1778371556514,53.5,80633.62,0.0,1.0,0.0,0.0]
[1778371561547,53.5,80629.12,0.0,1.0,0.0,0.0]
[1778371566583,53.5,80630.15,0.0,1.0,0.0,0.0]
[1778371571625,53.5,80629.07,0.0,1.0,0.0,0.0]
[1778371576660,53.5,80628.4,0.0,1.0,0.0,0.0]
[1778371581696,53.5,80629.81,0.0,1.0,0.0,0.0]
[1778371586731,53.5,80629.68,0.0,1.0,0.0,0.0]
[1778371591765,53.5,80628.1,0.0,1.0,0.0,0.0]
[1778371596803,53.5,80627.46,0.0,1.0,0.0,0.0]
[1778371602843,53.5,80627.43,0.0,1.0,0.0,0.0]
[1778371607880,53.5,80627.5,0.0,1.0,0.0,0.0]
[1778371613920,53.5,80628.37,0.0,1.0,0.0,0.0]
[1778371618955,53.5,80627.13,0.0,1.0,0.0,0.0]
[1778371623990,53.5,80625.49,0.0,1.0,0.0,0.0]
[1778371629029,53.5,80625.38,0.0,1.0,0.0,0.0]
[1778371631123,53.5,80619.01,0.0,1.0,0.0,0.0]
[1778371634073,53.5,80616.61,0.0,1.0,0.0,0.0]
[1778371639108,53.5,80615.13,0.0,1.0,0.0,0.0]
[1778371647168,53.5,80612.31,0.0,1.0,0.0,0.0]
[1778371651262,53.5,80605.08,0.0,1.0,0.0,0.0]
[1778371657236,53.5,80608.51,0.0,1.0,0.0,0.0]
[1778371663278,53.5,80607.38,0.0,1.0,0.0,0.0]
[1778371671402,53.5,80611.73,0.0,1.0,0.0,0.0]
[1778371680397,53.5,80611.82,0.0,1.0,0.0,0.0]
[1778371691545,53.5,80612.76,0.0,1.0,0.0,0.0]
[1778371696517,53.5,80620.8,0.0,1.0,0.0,0.0]
[1778371697520,53.5,80623.27,0.0,1.0,0.0,0.0]
[1778371701617,53.5,80618.08,0.0,1.0,0.0,0.0]
[1778371707590,53.5,80617.98,0.0,1.0,0.0,0.0]
[1778371710611,53.5,80611.56,0.0,1.0,0.0,0.0]
[1778371713632,53.5,80607.49,0.0,1.0,0.0,0.0]
[1778371721759,53.5,80607.03,0.0,1.0,0.0,0.0]
[1778371727730,53.5,80605.17,0.0,1.0,0.0,0.0]
[1778371732765,53.5,80604.57,0.0,1.0,0.0,0.0]
[1778371739814,53.5,80603.21,0.0,1.0,0.0,0.0]
[1778371741901,53.5,80644.7,0.0,1.0,0.0,0.0]
[1778371742843,53.5,80644.7,0.0,1.0,0.0,0.0]
[1778371747878,53.5,80648.35,0.0,1.0,0.0,0.0]
[1778371752913,53.5,80648.55,0.0,1.0,0.0,0.0]
[1778371757952,53.5,80648.92,0.0,1.0,0.0,0.0]
[1778371762983,53.5,80649.74,0.0,1.0,0.0,0.0]
[1778371770033,53.5,80648.78,0.0,1.0,0.0,0.0]
[1778371775068,53.5,80650.09,0.0,1.0,0.0,0.0]
[1778371782205,53.5,80650.66,0.0,1.0,0.0,0.0]
[1778371788163,53.5,80650.82,0.0,1.0,0.0,0.0]
[1778371795208,53.5,80651.84,0.0,1.0,0.0,0.0]
[1778371801251,53.5,80652.11,0.0,1.0,0.0,0.0]
[1778371806289,53.5,80652.92,0.0,1.0,0.0,0.0]
[1778371807292,53.5,80663.0,0.0,1.0,0.0,0.0]
[1778371808299,53.5,80667.44,0.0,1.0,0.0,0.0]
[1778371811320,53.5,80654.61,0.0,1.0,0.0,0.0]
[1778371812415,53.5,80651.6,0.0,1.0,0.0,0.0]
[1778371819378,53.5,80651.76,0.0,1.0,0.0,0.0]
[1778371825418,53.5,80651.13,0.0,1.0,0.0,0.0]
[1778371830453,53.5,80650.64,0.0,1.0,0.0,0.0]
[1778371835489,53.5,80650.91,0.0,1.0,0.0,0.0]
[1778371840523,53.5,80650.87,0.0,1.0,0.0,0.0]
[1778371846566,53.5,80650.67,0.0,1.0,0.0,0.0]
[1778371851603,53.5,80651.41,0.0,1.0,0.0,0.0]
[1778371852700,53.5,80657.95,0.0,1.0,0.0,0.0]
[1778371854622,53.5,80659.38,0.0,1.0,0.0,0.0]
[1778371859657,53.5,80660.18,0.0,1.0,0.0,0.0]
[1778371864697,53.5,80663.52,0.0,1.0,0.0,0.0]
[1778371869730,53.5,80662.47,0.0,1.0,0.0,0.0]
[1778371874764,53.5,80662.09,0.0,1.0,0.0,0.0]
[1778371878793,53.5,80668.22,0.0,1.0,0.0,0.0]
[1778371883828,53.5,80669.71,0.0,1.0,0.0,0.0]
[1778371888863,53.5,80679.01,0.0,1.0,0.0,0.0]
[1778371889870,53.5,80680.17,0.0,1.0,0.0,0.0]
[1778371894906,53.5,80679.64,0.0,1.0,0.0,0.0]
[1778371901955,53.5,80679.49,0.0,1.0,0.0,0.0]
[1778371909004,53.5,80678.84,0.0,1.0,0.0,0.0]
[1778371914040,53.5,80678.56,0.0,1.0,0.0,0.0]
[1778371920085,53.5,80678.17,0.0,1.0,0.0,0.0]
[1778371925118,53.5,80679.19,0.0,1.0,0.0,0.0]
[1778371930151,53.5,80679.19,0.0,1.0,0.0,0.0]
[1778371935187,53.5,80683.07,0.0,1.0,0.0,0.0]
[1778371940222,53.5,80684.06,0.0,1.0,0.0,0.0]
[1778371947270,53.5,80688.75,0.0,1.0,0.0,0.0]
[1778371952306,53.5,80689.38,0.0,1.0,0.0,0.0]
[1778371957341,53.5,80689.68,0.0,1.0,0.0,0.0]
[1778371963480,53.5,80688.74,0.0,1.0,0.0,0.0]
[1778371970432,53.5,80689.22,0.0,1.0,0.0,0.0]
[1778371975467,53.5,80690.04,0.0,1.0,0.0,0.0]
[1778371980502,53.5,80690.7,0.0,1.0,0.0,0.0]
[1778371985537,53.5,80690.42,0.0,1.0,0.0,0.0]
[1778371990573,53.5,80692.09,0.0,1.0,0.0,0.0]
[1778371997621,53.5,80692.45,0.0,1.0,0.0,0.0]
[1778372002656,53.5,80693.34,0.0,1.0,0.0,0.0]
[1778372010712,53.5,80694.44,0.0,1.0,0.0,0.0]
[1778372015747,53.5,80695.9,0.0,1.0,0.0,0.0]
[1778372020782,53.5,80706.15,0.0,1.0,0.0,0.0]
[1778372021789,53.5,80707.67,0.0,1.0,0.0,0.0]
[1778372026824,53.5,80709.25,0.0,1.0,0.0,0.0]
[1778372032869,53.5,80708.92,0.0,1.0,0.0,0.0]
[1778372041932,53.5,80708.95,0.0,1.0,0.0,0.0]
[1778372046967,53.5,80706.14,0.0,1.0,0.0,0.0]
[1778372053009,53.5,80705.92,0.0,1.0,0.0,0.0]
[1778372058044,53.5,80700.74,0.0,1.0,0.0,0.0]
[1778372059051,53.5,80694.31,0.0,1.0,0.0,0.0]
[1778372060062,53.5,80694.74,0.0,1.0,0.0,0.0]
[1778372066102,53.5,80694.28,0.0,1.0,0.0,0.0]
[1778372073151,53.5,80694.01,0.0,1.0,0.0,0.0]
[1778372079192,53.5,80693.39,0.0,1.0,0.0,0.0]
[1778372084324,53.5,80692.53,0.0,1.0,0.0,0.0]
[1778372091274,53.5,80692.53,0.0,1.0,0.0,0.0]
[1778372096313,53.5,80692.43,0.0,1.0,0.0,0.0]
[1778372101347,53.5,80690.09,0.0,1.0,0.0,0.0]
[1778372110411,53.5,80690.14,0.0,1.0,0.0,0.0]
[1778372116457,53.5,80690.83,0.0,1.0,0.0,0.0]
[1778372121488,53.5,80690.06,0.0,1.0,0.0,0.0]
[1778372126523,53.5,80691.62,0.0,1.0,0.0,0.0]
[1778372127531,53.5,80697.57,0.0,1.0,0.0,0.0]
[1778372129547,53.5,80705.36,0.0,1.0,0.0,0.0]
[1778372134682,53.5,80705.88,0.0,1.0,0.0,0.0]
[1778372139707,53.5,80704.76,0.0,1.0,0.0,0.0]
[1778372144752,53.5,80704.64,0.0,1.0,0.0,0.0]
[1778372154824,53.5,80704.26,0.0,1.0,0.0,0.0]
[1778372160851,53.5,80703.27,0.0,1.0,0.0,0.0]
[1778372166893,53.5,80703.08,0.0,1.0,0.0,0.0]
[1778372172936,53.5,80702.26,0.0,1.0,0.0,0.0]
[1778372179984,53.5,80697.61,0.0,1.0,0.0,0.0]
[1778372183008,53.5,80692.41,0.0,1.0,0.0,0.0]
[1778372184018,53.5,80687.58,0.0,1.0,0.0,0.0]
[1778372185033,53.5,80679.62,0.0,1.0,0.0,0.0]
[1778372187039,53.5,80679.82,0.0,1.0,0.0,0.0]
[1778372192074,53.5,80680.96,0.0,1.0,0.0,0.0]
[1778372197109,53.5,80681.46,0.0,1.0,0.0,0.0]
[1778372202144,53.5,80681.14,0.0,1.0,0.0,0.0]
[1778372208188,53.5,80681.51,0.0,1.0,0.0,0.0]
[1778372211208,53.5,80692.38,0.0,1.0,0.0,0.0]
[1778372212215,53.5,80697.37,0.0,1.0,0.0,0.0]
[1778372219264,53.5,80696.77,0.0,1.0,0.0,0.0]
[1778372225315,53.5,80699.26,0.0,1.0,0.0,0.0]
[1778372230341,53.5,80699.44,0.0,1.0,0.0,0.0]
[1778372234371,53.5,80692.18,0.0,1.0,0.0,0.0]
[1778372235385,53.5,80689.87,0.0,1.0,0.0,0.0]
[1778372244442,53.5,80689.8,0.0,1.0,0.0,0.0]
[1778372249477,53.5,80689.42,0.0,1.0,0.0,0.0]
[1778372254510,53.5,80689.45,0.0,1.0,0.0,0.0]
[1778372260553,53.5,80686.25,0.0,1.0,0.0,0.0]
[1778372265597,53.5,80686.68,0.0,1.0,0.0,0.0]
[1778372272637,53.5,80686.34,0.0,1.0,0.0,0.0]
[1778372279686,53.5,80685.33,0.0,1.0,0.0,0.0]
[1778372285739,53.5,80684.36,0.0,1.0,0.0,0.0]
[1778372290763,53.5,80684.36,0.0,1.0,0.0,0.0]
[1778372295811,53.5,80683.81,0.0,1.0,0.0,0.0]
[1778372301840,53.5,80683.45,0.0,1.0,0.0,0.0]
[1778372306875,53.5,80683.56,0.0,1.0,0.0,0.0]
[1778372311910,53.5,80683.35,0.0,1.0,0.0,0.0]
[1778372316949,53.5,80683.26,0.0,1.0,0.0,0.0]
[1778372321980,53.5,80683.13,0.0,1.0,0.0,0.0]
[1778372328022,53.5,80682.92,0.0,1.0,0.0,0.0]
[1778372334064,53.5,80682.83,0.0,1.0,0.0,0.0]
[1778372340106,53.5,80682.85,0.0,1.0,0.0,0.0]
[1778372351184,53.5,80682.72,0.0,1.0,0.0,0.0]
[1778372356217,53.5,80689.53,0.0,1.0,0.0,0.0]
[1778372358233,53.5,80689.76,0.0,1.0,0.0,0.0]
[1778372363267,53.5,80693.75,0.0,1.0,0.0,0.0]
[1778372368301,53.5,80696.17,0.0,1.0,0.0,0.0]
[1778372369310,53.5,80701.54,0.0,1.0,0.0,0.0]
[1778372371323,53.5,80702.87,0.0,1.0,0.0,0.0]
[1778372376358,53.5,80702.35,0.0,1.0,0.0,0.0]
[1778372379379,53.5,80708.58,0.0,1.0,0.0,0.0]
[1778372385422,53.5,80708.9,0.0,1.0,0.0,0.0]
[1778372390456,53.5,80708.56,0.0,1.0,0.0,0.0]
[1778372395492,53.5,80708.32,0.0,1.0,0.0,0.0]
[1778372399520,53.5,80713.6,0.0,1.0,0.0,0.0]
[1778372406569,53.5,80712.48,0.0,1.0,0.0,0.0]
[1778372411603,53.5,80713.12,0.0,1.0,0.0,0.0]
[1778372416638,53.5,80713.53,0.0,1.0,0.0,0.0]
[1778372422700,53.5,80728.18,0.0,1.0,0.0,0.0]
[1778372424694,53.5,80731.25,0.0,1.0,0.0,0.0]
[1778372430736,53.5,80732.43,0.0,1.0,0.0,0.0]
[1778372436778,53.5,80730.65,0.0,1.0,0.0,0.0]
[1778372441813,53.5,80728.34,0.0,1.0,0.0,0.0]
[1778372446848,53.5,80727.89,0.0,1.0,0.0,0.0]
[1778372451882,53.5,80727.94,0.0,1.0,0.0,0.0]
[1778372456918,53.5,80727.05,0.0,1.0,0.0,0.0]
[1778372462984,53.5,80726.74,0.0,1.0,0.0,0.0]
[1778372465981,53.5,80720.68,0.0,1.0,0.0,0.0]
[1778372466988,53.5,80718.4,0.0,1.0,0.0,0.0]
[1778372472028,53.5,80719.28,0.0,1.0,0.0,0.0]
[1778372477064,53.5,80720.32,0.0,1.0,0.0,0.0]
[1778372482098,53.5,80722.16,0.0,1.0,0.0,0.0]
[1778372485119,53.5,80727.79,0.0,1.0,0.0,0.0]
[1778372490155,53.5,80727.9,0.0,1.0,0.0,0.0]
[1778372495189,53.5,80727.17,0.0,1.0,0.0,0.0]
[1778372501234,53.5,80728.01,0.0,1.0,0.0,0.0]
[1778372506299,53.5,80729.74,0.0,1.0,0.0,0.0]
[1778372512332,53.5,80729.05,0.0,1.0,0.0,0.0]
[1778372517376,53.5,80729.05,0.0,1.0,0.0,0.0]
[1778372520397,53.5,80734.44,0.0,1.0,0.0,0.0]
[1778372525433,53.5,80734.11,0.0,1.0,0.0,0.0]
[1778372531475,53.5,80734.01,0.0,1.0,0.0,0.0]
[1778372542544,53.5,80733.81,0.0,1.0,0.0,0.0]
[1778372546581,53.5,80740.7,0.0,1.0,0.0,0.0]
[1778372551615,53.5,80740.2,0.0,1.0,0.0,0.0]
[1778372554637,53.5,80734.86,0.0,1.0,0.0,0.0]
[1778372560679,53.5,80735.64,0.0,1.0,0.0,0.0]
[1778372567728,53.5,80734.4,0.0,1.0,0.0,0.0]
[1778372572764,53.5,80736.17,0.0,1.0,0.0,0.0]
[1778372578806,53.5,80736.61,0.0,1.0,0.0,0.0]
[1778372584847,53.5,80732.6,0.0,1.0,0.0,0.0]
[1778372591900,53.5,80734.05,0.0,1.0,0.0,0.0]
[1778372596936,53.5,80735.48,0.0,1.0,0.0,0.0]
[1778372601976,53.5,80737.23,0.0,1.0,0.0,0.0]
[1778372608017,53.5,80736.79,0.0,1.0,0.0,0.0]
[1778372613038,53.5,80738.07,0.0,1.0,0.0,0.0]
[1778372622113,53.5,80738.14,0.0,1.0,0.0,0.0]
[1778372630170,53.5,80735.73,0.0,1.0,0.0,0.0]
[1778372636212,53.5,80737.62,0.0,1.0,0.0,0.0]
[1778372641249,53.5,80737.25,0.0,1.0,0.0,0.0]
[1778372647292,53.5,80736.09,0.0,1.0,0.0,0.0]
[1778372653319,53.5,80735.06,0.0,1.0,0.0,0.0]
[1778372660383,53.5,80736.57,0.0,1.0,0.0,0.0]
[1778372667432,53.5,80735.19,0.0,1.0,0.0,0.0]
[1778372672468,53.5,80720.23,0.0,1.0,0.0,0.0]
[1778372673501,53.5,80720.34,0.0,1.0,0.0,0.0]
[1778372676502,53.5,80712.93,0.0,1.0,0.0,0.0]
[1778372677508,53.5,80711.27,0.0,1.0,0.0,0.0]
[1778372682544,53.5,80714.41,0.0,1.0,0.0,0.0]
[1778372690601,53.5,80714.65,0.0,1.0,0.0,0.0]
[1778372698657,53.5,80717.19,0.0,1.0,0.0,0.0]
[1778372703694,53.5,80718.58,0.0,1.0,0.0,0.0]
[1778372708728,53.5,80717.18,0.0,1.0,0.0,0.0]
[1778372714769,53.5,80717.37,0.0,1.0,0.0,0.0]
[1778372719804,53.5,80718.66,0.0,1.0,0.0,0.0]
[1778372723833,53.5,80708.81,0.0,1.0,0.0,0.0]
[1778372725847,53.5,80707.78,0.0,1.0,0.0,0.0]
[1778372730881,53.5,80707.5,0.0,1.0,0.0,0.0]
[1778372735920,53.5,80706.27,0.0,1.0,0.0,0.0]
[1778372740953,53.5,80703.34,0.0,1.0,0.0,0.0]
[1778372745991,53.5,80703.68,0.0,1.0,0.0,0.0]
[1778372751026,53.5,80697.24,0.0,1.0,0.0,0.0]
[1778372756060,53.5,80697.59,0.0,1.0,0.0,0.0]
[1778372761096,53.5,80697.87,0.0,1.0,0.0,0.0]
[1778372766130,53.5,80698.62,0.0,1.0,0.0,0.0]
[1778372771167,53.5,80694.98,0.0,1.0,0.0,0.0]
[1778372776201,53.5,80690.51,0.0,1.0,0.0,0.0]
[1778372781236,53.5,80690.66,0.0,1.0,0.0,0.0]
[1778372786270,53.5,80691.07,0.0,1.0,0.0,0.0]
[1778372791305,53.5,80689.36,0.0,1.0,0.0,0.0]
[1778372796344,53.5,80689.01,0.0,1.0,0.0,0.0]
[1778372801382,53.5,80689.91,0.0,1.0,0.0,0.0]
[1778372805407,53.5,80686.78,0.0,1.0,0.0,0.0]
[1778372810443,53.5,80685.36,0.0,1.0,0.0,0.0]
[1778372815477,53.5,80685.3,0.0,1.0,0.0,0.0]
[1778372820512,53.5,80683.68,0.0,1.0,0.0,0.0]
[1778372831589,53.5,80683.77,0.0,1.0,0.0,0.0]
[1778372839644,53.5,80684.12,0.0,1.0,0.0,0.0]
[1778372845691,53.5,80683.23,0.0,1.0,0.0,0.0]
[1778372852745,53.5,80683.55,0.0,1.0,0.0,0.0]
[1778372859789,53.5,80686.5,0.0,1.0,0.0,0.0]
[1778372865834,53.5,80687.54,0.0,1.0,0.0,0.0]
[1778372868855,53.5,80692.99,0.0,1.0,0.0,0.0]
[1778372875904,53.5,80693.91,0.0,1.0,0.0,0.0]
[1778372882943,53.5,80693.62,0.0,1.0,0.0,0.0]
[1778372887990,53.5,80693.51,0.0,1.0,0.0,0.0]
[1778372893023,53.5,80693.64,0.0,1.0,0.0,0.0]
[1778372903095,53.5,80693.92,0.0,1.0,0.0,0.0]
[1778372909137,53.5,80693.21,0.0,1.0,0.0,0.0]
[1778372919204,53.5,80693.44,0.0,1.0,0.0,0.0]
[1778372931297,53.5,80692.64,0.0,1.0,0.0,0.0]
[1778372938358,53.5,80692.56,0.0,1.0,0.0,0.0]
[1778372939366,53.5,80698.5,0.0,1.0,0.0,0.0]
[1778372944401,53.5,80697.25,0.0,1.0,0.0,0.0]
[1778372951450,53.5,80697.31,0.0,1.0,0.0,0.0]
[1778372956488,53.5,80697.28,0.0,1.0,0.0,0.0]
[1778372961519,53.5,80697.18,0.0,1.0,0.0,0.0]
[1778372966555,53.5,80697.08,0.0,1.0,0.0,0.0]
[1778372967561,53.5,80691.26,0.0,1.0,0.0,0.0]
[1778372968568,53.5,80690.3,0.0,1.0,0.0,0.0]
[1778372973584,53.5,80691.85,0.0,1.0,0.0,0.0]
[1778372978640,53.5,80692.18,0.0,1.0,0.0,0.0]
[1778372983654,53.5,80691.3,0.0,1.0,0.0,0.0]
[1778372991732,53.5,80691.65,0.0,1.0,0.0,0.0]
[1778373000797,53.5,80691.55,0.0,1.0,0.0,0.0]
[1778373001805,53.5,80684.18,0.0,1.0,0.0,0.0]
[1778373003816,53.5,80682.54,0.0,1.0,0.0,0.0]
[1778373008851,53.5,80682.56,0.0,1.0,0.0,0.0]
[1778373013886,53.5,80684.25,0.0,1.0,0.0,0.0]
[1778373019929,53.5,80684.28,0.0,1.0,0.0,0.0]
[1778373026978,53.5,80688.75,0.0,1.0,0.0,0.0]
[1778373033025,53.5,80688.44,0.0,1.0,0.0,0.0]
[1778373038060,53.5,80688.72,0.0,1.0,0.0,0.0]
[1778373043100,53.5,80688.93,0.0,1.0,0.0,0.0]
[1778373050154,53.5,80689.05,0.0,1.0,0.0,0.0]
[1778373055182,53.5,80688.93,0.0,1.0,0.0,0.0]
[1778373061304,53.5,80686.49,0.0,1.0,0.0,0.0]
[1778373068280,53.5,80684.57,0.0,1.0,0.0,0.0]
[1778373073314,53.5,80684.38,0.0,1.0,0.0,0.0]
[1778373078347,53.5,80682.13,0.0,1.0,0.0,0.0]
[1778373084388,53.5,80679.88,0.0,1.0,0.0,0.0]
[1778373091438,53.5,80680.22,0.0,1.0,0.0,0.0]
[1778373093452,53.5,80673.63,0.0,1.0,0.0,0.0]
[1778373098487,53.5,80671.74,0.0,1.0,0.0,0.0]
[1778373103522,53.5,80670.4,0.0,1.0,0.0,0.0]
[1778373110570,53.5,80671.19,0.0,1.0,0.0,0.0]
[1778373117619,53.5,80671.56,0.0,1.0,0.0,0.0]
[1778373124678,53.5,80671.54,0.0,1.0,0.0,0.0]
[1778373129708,53.5,80671.26,0.0,1.0,0.0,0.0]
[1778373134753,53.5,80672.43,0.0,1.0,0.0,0.0]
[1778373139780,53.5,80670.28,0.0,1.0,0.0,0.0]
[1778373141793,53.5,80664.02,0.0,1.0,0.0,0.0]
[1778373146832,53.5,80664.55,0.0,1.0,0.0,0.0]
[1778373147836,53.5,80657.07,0.0,1.0,0.0,0.0]
[1778373148843,53.5,80654.56,0.0,1.0,0.0,0.0]
[1778373154902,53.5,80652.68,0.0,1.0,0.0,0.0]
[1778373159926,53.5,80645.13,0.0,1.0,0.0,0.0]
[1778373160934,53.5,80644.25,0.0,1.0,0.0,0.0]
[1778373166975,53.5,80644.19,0.0,1.0,0.0,0.0]
[1778373173018,53.5,80644.66,0.0,1.0,0.0,0.0]
[1778373180070,53.5,80644.1,0.0,1.0,0.0,0.0]
[1778373184105,53.5,80649.75,0.0,1.0,0.0,0.0]
[1778373185122,53.5,80660.16,0.0,1.0,0.0,0.0]
[1778373187124,53.5,80664.82,0.0,1.0,0.0,0.0]
[1778373189138,53.5,80666.7,0.0,1.0,0.0,0.0]
[1778373194173,53.5,80669.49,0.0,1.0,0.0,0.0]
[1778373199207,53.5,80672.71,0.0,1.0,0.0,0.0]
[1778373205260,53.5,80672.59,0.0,1.0,0.0,0.0]
[1778373211297,53.5,80672.74,0.0,1.0,0.0,0.0]
[1778373217338,53.5,80673.2,0.0,1.0,0.0,0.0]
[1778373223380,53.5,80675.07,0.0,1.0,0.0,0.0]
[1778373225405,53.5,80681.51,0.0,1.0,0.0,0.0]
[1778373230429,53.5,80682.25,0.0,1.0,0.0,0.0]
[1778373235477,53.5,80680.79,0.0,1.0,0.0,0.0]
[1778373240502,53.5,80679.62,0.0,1.0,0.0,0.0]
[1778373245548,53.5,80678.94,0.0,1.0,0.0,0.0]
[1778373250622,53.5,80678.51,0.0,1.0,0.0,0.0]
[1778373258674,53.5,80676.43,0.0,1.0,0.0,0.0]
[1778373260688,53.5,80681.32,0.0,1.0,0.0,0.0]
[1778373265688,53.5,80683.55,0.0,1.0,0.0,0.0]
[1778373270758,53.5,80683.41,0.0,1.0,0.0,0.0]
[1778373275759,53.5,80683.68,0.0,1.0,0.0,0.0]
[1778373280827,53.5,80683.11,0.0,1.0,0.0,0.0]
[1778373285864,53.5,80682.32,0.0,1.0,0.0,0.0]
[1778373294927,53.5,80681.79,0.0,1.0,0.0,0.0]
[1778373296945,53.5,80687.56,0.0,1.0,0.0,0.0]
[1778373298964,53.5,80695.0,0.0,1.0,0.0,0.0]
[1778373299964,53.5,80700.69,0.0,1.0,0.0,0.0]
[1778373300978,53.5,80700.83,0.0,1.0,0.0,0.0]
[1778373307010,53.5,80699.68,0.0,1.0,0.0,0.0]
[1778373311050,53.5,80705.6,0.0,1.0,0.0,0.0]
[1778373312054,53.5,80707.26,0.0,1.0,0.0,0.0]
[1778373320110,53.5,80704.85,0.0,1.0,0.0,0.0]
[1778373325141,53.5,80704.0,0.0,1.0,0.0,0.0]
[1778373330181,53.5,80707.21,0.0,1.0,0.0,0.0]
[1778373333196,53.5,80710.25,0.0,1.0,0.0,0.0]
[1778373338237,53.5,80713.03,0.0,1.0,0.0,0.0]
[1778373339245,53.5,80719.37,0.0,1.0,0.0,0.0]
[1778373341258,53.5,80719.73,0.0,1.0,0.0,0.0]
[1778373349322,53.5,80718.05,0.0,1.0,0.0,0.0]
[1778373356322,53.5,80718.88,0.0,1.0,0.0,0.0]
[1778373359386,53.5,80711.03,0.0,1.0,0.0,0.0]
[1778373364422,53.5,80707.74,0.0,1.0,0.0,0.0]
[1778373369458,53.5,80708.07,0.0,1.0,0.0,0.0]
[1778373376468,53.5,80708.2,0.0,1.0,0.0,0.0]
[1778373386538,53.5,80708.37,0.0,1.0,0.0,0.0]
[1778373392619,53.5,80708.26,0.0,1.0,0.0,0.0]
[1778373397654,53.5,80718.71,0.0,1.0,0.0,0.0]
[1778373401685,53.5,80724.46,0.0,1.0,0.0,0.0]
[1778373406718,53.5,80723.97,0.0,1.0,0.0,0.0]
[1778373416749,53.5,80724.12,0.0,1.0,0.0,0.0]
[1778373420815,53.5,80715.91,0.0,1.0,0.0,0.0]
[1778373424842,53.5,80709.41,0.0,1.0,0.0,0.0]
[1778373429878,53.5,80702.01,0.0,1.0,0.0,0.0]
[1778373435920,53.5,80698.88,0.0,1.0,0.0,0.0]
[1778373441962,53.5,80697.94,0.0,1.0,0.0,0.0]
[1778373446963,53.5,80695.37,0.0,1.0,0.0,0.0]
[1778373452035,53.5,80695.43,0.0,1.0,0.0,0.0]
[1778373453041,53.5,80701.87,0.0,1.0,0.0,0.0]
[1778373459083,53.5,80704.04,0.0,1.0,0.0,0.0]
[1778373464119,53.5,80698.02,0.0,1.0,0.0,0.0]
[1778373470163,53.5,80697.15,0.0,1.0,0.0,0.0]
[1778373476209,53.5,80696.04,0.0,1.0,0.0,0.0]
[1778373483261,53.5,80695.93,0.0,1.0,0.0,0.0]
[1778373490309,53.5,80695.21,0.0,1.0,0.0,0.0]
[1778373495345,53.5,80694.09,0.0,1.0,0.0,0.0]
[1778373500380,53.5,80694.18,0.0,1.0,0.0,0.0]
[1778373507388,53.5,80694.38,0.0,1.0,0.0,0.0]
[1778373517458,53.5,80693.75,0.0,1.0,0.0,0.0]
[1778373523540,53.5,80694.6,0.0,1.0,0.0,0.0]
[1778373529581,53.5,80695.43,0.0,1.0,0.0,0.0]
[1778373534622,53.5,80696.21,0.0,1.0,0.0,0.0]
[1778373539659,53.5,80696.41,0.0,1.0,0.0,0.0]
[1778373540666,53.5,80689.57,0.0,1.0,0.0,0.0]
[1778373541671,53.5,80673.18,0.0,1.0,0.0,0.0]
[1778373546708,53.5,80672.93,0.0,1.0,0.0,0.0]
[1778373551745,53.5,80673.85,0.0,1.0,0.0,0.0]
[1778373557747,53.5,80675.74,0.0,1.0,0.0,0.0]
[1778373562819,53.5,80671.8,0.0,1.0,0.0,0.0]
[1778373567861,53.5,80672.9,0.0,1.0,0.0,0.0]
[1778373576922,53.5,80676.32,0.0,1.0,0.0,0.0]
[1778373587959,53.5,80678.03,0.0,1.0,0.0,0.0]
[1778373593034,53.5,80677.58,0.0,1.0,0.0,0.0]
[1778373598043,53.5,80678.19,0.0,1.0,0.0,0.0]
[1778373600110,53.5,80697.21,0.0,1.0,0.0,0.0]
[1778373601103,53.5,80717.96,0.0,1.0,0.0,0.0]
[1778373602177,53.5,80719.14,0.0,1.0,0.0,0.0]
[1778373603122,53.5,80710.6,0.0,1.0,0.0,0.0]
[1778373608159,53.5,80712.3,0.0,1.0,0.0,0.0]
[1778373613196,53.5,80708.42,0.0,1.0,0.0,0.0]
[1778373618198,53.5,80707.85,0.0,1.0,0.0,0.0]
[1778373623272,53.5,80707.15,0.0,1.0,0.0,0.0]
[1778373628311,53.5,80706.23,0.0,1.0,0.0,0.0]
[1778373633346,53.5,80706.12,0.0,1.0,0.0,0.0]
[1778373638346,53.5,80705.91,0.0,1.0,0.0,0.0]
[1778373647448,53.5,80705.42,0.0,1.0,0.0,0.0]
[1778373658486,53.5,80705.71,0.0,1.0,0.0,0.0]
[1778373663565,53.5,80706.15,0.0,1.0,0.0,0.0]
[1778373672639,53.5,80706.74,0.0,1.0,0.0,0.0]
[1778373677664,53.5,80706.83,0.0,1.0,0.0,0.0]
[1778373688702,53.5,80706.38,0.0,1.0,0.0,0.0]
[1778373693780,53.5,80706.17,0.0,1.0,0.0,0.0]
[1778373699818,53.5,80706.14,0.0,1.0,0.0,0.0]
[1778373704855,53.5,80710.1,0.0,1.0,0.0,0.0]
[1778373709891,53.5,80710.93,0.0,1.0,0.0,0.0]
[1778373714928,53.5,80710.74,0.0,1.0,0.0,0.0]
[1778373719963,53.5,80710.28,0.0,1.0,0.0,0.0]
[1778373724998,53.5,80712.54,0.0,1.0,0.0,0.0]
[1778373730036,53.5,80715.96,0.0,1.0,0.0,0.0]
[1778373733058,53.5,80721.43,0.0,1.0,0.0,0.0]
[1778373739063,53.5,80720.31,0.0,1.0,0.0,0.0]
[1778373746152,53.5,80719.55,0.0,1.0,0.0,0.0]
[1778373752192,53.5,80718.22,0.0,1.0,0.0,0.0]
[1778373754206,53.5,80725.36,0.0,1.0,0.0,0.0]
[1778373756219,53.5,80725.61,0.0,1.0,0.0,0.0]
[1778373761256,53.5,80727.79,0.0,1.0,0.0,0.0]
[1778373769273,53.5,80725.73,0.0,1.0,0.0,0.0]
[1778373775351,53.5,80724.47,0.0,1.0,0.0,0.0]
[1778373780395,53.5,80724.76,0.0,1.0,0.0,0.0]
[1778373787442,53.5,80724.03,0.0,1.0,0.0,0.0]
[1778373792479,53.5,80722.81,0.0,1.0,0.0,0.0]
[1778373795503,53.5,80727.98,0.0,1.0,0.0,0.0]
[1778373800538,53.5,80730.89,0.0,1.0,0.0,0.0]
[1778373804568,53.5,80734.49,0.0,1.0,0.0,0.0]
[1778373810678,53.5,80732.96,0.0,1.0,0.0,0.0]
[1778373815714,53.5,80731.29,0.0,1.0,0.0,0.0]
[1778373820747,53.5,80728.95,0.0,1.0,0.0,0.0]
[1778373825782,53.5,80730.4,0.0,1.0,0.0,0.0]
[1778373830819,53.5,80730.4,0.0,1.0,0.0,0.0]
[1778373835855,53.5,80729.59,0.0,1.0,0.0,0.0]
[1778373840890,53.5,80730.39,0.0,1.0,0.0,0.0]
[1778373845925,53.5,80731.61,0.0,1.0,0.0,0.0]
[1778373850960,53.5,80732.38,0.0,1.0,0.0,0.0]
[1778373859915,53.5,80730.87,0.0,1.0,0.0,0.0]
[1778373865065,53.5,80732.32,0.0,1.0,0.0,0.0]
[1778373870099,53.5,80736.84,0.0,1.0,0.0,0.0]
[1778373876141,53.5,80735.7,0.0,1.0,0.0,0.0]
[1778373882185,53.5,80736.36,0.0,1.0,0.0,0.0]
[1778373887219,53.5,80736.01,0.0,1.0,0.0,0.0]
[1778373895275,53.5,80734.8,0.0,1.0,0.0,0.0]
[1778373900332,53.5,80734.54,0.0,1.0,0.0,0.0]
[1778373901327,53.5,80718.84,0.0,1.0,0.0,0.0]
[1778373902332,53.5,80694.39,0.0,1.0,0.0,0.0]
[1778373905352,53.5,80700.39,0.0,1.0,0.0,0.0]
[1778373912407,53.5,80701.67,0.0,1.0,0.0,0.0]
[1778373917436,53.5,80702.7,0.0,1.0,0.0,0.0]
[1778373918444,53.5,80712.5,0.0,1.0,0.0,0.0]
[1778373923481,53.5,80714.33,0.0,1.0,0.0,0.0]
[1778373928518,53.5,80715.52,0.0,1.0,0.0,0.0]
[1778373929526,53.5,80710.69,0.0,1.0,0.0,0.0]
[1778373934562,53.5,80708.51,0.0,1.0,0.0,0.0]
[1778373940501,53.5,80710.16,0.0,1.0,0.0,0.0]
[1778373945637,53.5,80708.83,0.0,1.0,0.0,0.0]
[1778373948658,53.5,80703.25,0.0,1.0,0.0,0.0]
[1778373949665,53.5,80701.79,0.0,1.0,0.0,0.0]
[1778373954704,53.5,80701.42,0.0,1.0,0.0,0.0]
[1778373959739,53.5,80687.63,0.0,1.0,0.0,0.0]
[1778373960750,53.5,80687.63,0.0,1.0,0.0,0.0]
[1778373961756,53.5,80687.7,0.0,1.0,0.0,0.0]
[1778373966789,53.5,80688.76,0.0,1.0,0.0,0.0]
[1778373972832,53.5,80689.14,0.0,1.0,0.0,0.0]
[1778373977866,53.5,80690.33,0.0,1.0,0.0,0.0]
[1778373986932,53.5,80689.96,0.0,1.0,0.0,0.0]
[1778373991965,53.5,80686.59,0.0,1.0,0.0,0.0]
[1778373996999,53.5,80683.67,0.0,1.0,0.0,0.0]
[1778374002035,53.5,80683.38,0.0,1.0,0.0,0.0]
[1778374005058,53.5,80691.06,0.0,1.0,0.0,0.0]
[1778374010095,53.5,80689.4,0.0,1.0,0.0,0.0]
[1778374012108,53.5,80682.74,0.0,1.0,0.0,0.0]
[1778374017142,53.5,80681.55,0.0,1.0,0.0,0.0]
[1778374022177,53.5,80680.5,0.0,1.0,0.0,0.0]
[1778374031148,53.5,80681.16,0.0,1.0,0.0,0.0]
[1778374037283,53.5,80681.56,0.0,1.0,0.0,0.0]
[1778374043327,53.5,80681.88,0.0,1.0,0.0,0.0]
[1778374048363,53.5,80677.02,0.0,1.0,0.0,0.0]
[1778374053399,53.5,80676.52,0.0,1.0,0.0,0.0]
[1778374058432,53.5,80676.42,0.0,1.0,0.0,0.0]
[1778374064475,53.5,80675.55,0.0,1.0,0.0,0.0]
[1778374071429,53.5,80675.0,0.0,1.0,0.0,0.0]
[1778374078573,53.5,80674.63,0.0,1.0,0.0,0.0]
[1778374084615,53.5,80675.92,0.0,1.0,0.0,0.0]
[1778374091569,53.5,80675.19,0.0,1.0,0.0,0.0]
[1778374101733,53.5,80674.63,0.0,1.0,0.0,0.0]
[1778374106769,53.5,80674.61,0.0,1.0,0.0,0.0]
[1778374111804,53.5,80674.47,0.0,1.0,0.0,0.0]
[1778374116839,53.5,80673.97,0.0,1.0,0.0,0.0]
[1778374121879,53.5,80675.97,0.0,1.0,0.0,0.0]
[1778374126909,53.5,80676.24,0.0,1.0,0.0,0.0]
[1778374131944,53.5,80675.35,0.0,1.0,0.0,0.0]
[1778374141919,53.5,80676.12,0.0,1.0,0.0,0.0]
[1778374146954,53.5,80676.12,0.0,1.0,0.0,0.0]
[1778374152086,53.5,80673.29,0.0,1.0,0.0,0.0]
[1778374158031,53.5,80672.9,0.0,1.0,0.0,0.0]
[1778374164171,53.5,80671.67,0.0,1.0,0.0,0.0]
[1778374169205,53.5,80670.45,0.0,1.0,0.0,0.0]
[1778374175247,53.5,80669.96,0.0,1.0,0.0,0.0]
[1778374181295,53.5,80670.6,0.0,1.0,0.0,0.0]
[1778374188242,53.5,80671.11,0.0,1.0,0.0,0.0]
[1778374193379,53.5,80674.17,0.0,1.0,0.0,0.0]
[1778374198414,53.5,80675.77,0.0,1.0,0.0,0.0]
[1778374203453,53.5,80674.09,0.0,1.0,0.0,0.0]
[1778374204457,53.5,80662.28,0.0,1.0,0.0,0.0]
[1778374206472,53.5,80656.24,0.0,1.0,0.0,0.0]
[1778374208485,53.5,80651.75,0.0,1.0,0.0,0.0]
[1778374211506,53.5,80642.52,0.0,1.0,0.0,0.0]
[1778374217548,53.5,80642.0,0.0,1.0,0.0,0.0]
[1778374222582,53.5,80642.83,0.0,1.0,0.0,0.0]
[1778374228625,53.5,80644.06,0.0,1.0,0.0,0.0]
[1778374238592,53.5,80646.49,0.0,1.0,0.0,0.0]
[1778374244739,53.5,80647.59,0.0,1.0,0.0,0.0]
[1778374257830,53.5,80649.23,0.0,1.0,0.0,0.0]
[1778374262865,53.5,80649.78,0.0,1.0,0.0,0.0]
[1778374265886,53.5,80642.62,0.0,1.0,0.0,0.0]
[1778374271928,53.5,80639.7,0.0,1.0,0.0,0.0]
[1778374276963,53.5,80638.41,0.0,1.0,0.0,0.0]
[1778374281999,53.5,80642.47,0.0,1.0,0.0,0.0]
[1778374288043,53.5,80644.95,0.0,1.0,0.0,0.0]
[1778374296099,53.5,80648.33,0.0,1.0,0.0,0.0]
[1778374303145,53.5,80648.76,0.0,1.0,0.0,0.0]
[1778374309084,53.5,80647.62,0.0,1.0,0.0,0.0]
[1778374316239,53.5,80647.13,0.0,1.0,0.0,0.0]
[1778374317246,53.5,80641.94,0.0,1.0,0.0,0.0]
[1778374319154,53.5,80639.59,0.0,1.0,0.0,0.0]
[1778374324295,53.5,80642.9,0.0,1.0,0.0,0.0]
[1778374332353,53.5,80642.57,0.0,1.0,0.0,0.0]
[1778374338394,53.5,80641.66,0.0,1.0,0.0,0.0]
[1778374345443,53.5,80640.97,0.0,1.0,0.0,0.0]
[1778374350478,53.5,80639.13,0.0,1.0,0.0,0.0]
[1778374355513,53.5,80641.35,0.0,1.0,0.0,0.0]
[1778374360549,53.5,80641.88,0.0,1.0,0.0,0.0]
[1778374365583,53.5,80647.06,0.0,1.0,0.0,0.0]
[1778374370618,53.5,80647.09,0.0,1.0,0.0,0.0]
[1778374379577,53.5,80647.72,0.0,1.0,0.0,0.0]
[1778374384716,53.5,80644.48,0.0,1.0,0.0,0.0]
[1778374390758,53.5,80643.85,0.0,1.0,0.0,0.0]
[1778374395793,53.5,80650.92,0.0,1.0,0.0,0.0]
[1778374399821,53.5,80661.34,0.0,1.0,0.0,0.0]
[1778374406870,53.5,80657.99,0.0,1.0,0.0,0.0]
[1778374409891,53.5,80653.07,0.0,1.0,0.0,0.0]
[1778374414926,53.5,80652.26,0.0,1.0,0.0,0.0]
[1778374419961,53.5,80652.9,0.0,1.0,0.0,0.0]
[1778374428021,53.5,80653.32,0.0,1.0,0.0,0.0]
[1778374434062,53.5,80653.05,0.0,1.0,0.0,0.0]
[1778374439097,53.5,80649.87,0.0,1.0,0.0,0.0]
[1778374444132,53.5,80648.08,0.0,1.0,0.0,0.0]
[1778374447155,53.5,80641.98,0.0,1.0,0.0,0.0]
[1778374449170,53.5,80640.64,0.0,1.0,0.0,0.0]
[1778374454204,53.5,80638.74,0.0,1.0,0.0,0.0]
[1778374459240,53.5,80640.08,0.0,1.0,0.0,0.0]
[1778374464274,53.5,80643.79,0.0,1.0,0.0,0.0]
[1778374470220,53.5,80643.73,0.0,1.0,0.0,0.0]
[1778374478375,53.5,80643.66,0.0,1.0,0.0,0.0]
[1778374483418,53.5,80644.71,0.0,1.0,0.0,0.0]
[1778374489457,53.5,80644.86,0.0,1.0,0.0,0.0]
[1778374494492,53.5,80644.83,0.0,1.0,0.0,0.0]
[1778374500430,53.5,80644.87,0.0,1.0,0.0,0.0]
[1778374506577,53.5,80645.27,0.0,1.0,0.0,0.0]
[1778374511612,53.5,80647.38,0.0,1.0,0.0,0.0]
[1778374516647,53.5,80647.53,0.0,1.0,0.0,0.0]
[1778374525711,53.5,80647.98,0.0,1.0,0.0,0.0]
[1778374530749,53.5,80642.74,0.0,1.0,0.0,0.0]
[1778374531752,53.5,80638.46,0.0,1.0,0.0,0.0]
[1778374536787,53.5,80638.85,0.0,1.0,0.0,0.0]
[1778374546857,53.5,80639.0,0.0,1.0,0.0,0.0]
[1778374551939,53.5,80637.66,0.0,1.0,0.0,0.0]
[1778374554960,53.5,80648.62,0.0,1.0,0.0,0.0]
[1778374559994,53.5,80648.49,0.0,1.0,0.0,0.0]
[1778374565030,53.5,80648.9,0.0,1.0,0.0,0.0]
[1778374570066,53.5,80649.21,0.0,1.0,0.0,0.0]
[1778374575100,53.5,80648.53,0.0,1.0,0.0,0.0]
[1778374581142,53.5,80648.38,0.0,1.0,0.0,0.0]
[1778374591212,53.5,80648.48,0.0,1.0,0.0,0.0]
[1778374593226,53.5,80642.56,0.0,1.0,0.0,0.0]
[1778374596246,53.5,80648.43,0.0,1.0,0.0,0.0]
[1778374601285,53.5,80648.37,0.0,1.0,0.0,0.0]
[1778374607326,53.5,80647.67,0.0,1.0,0.0,0.0]
[1778374613366,53.5,80647.68,0.0,1.0,0.0,0.0]
[1778374620418,53.5,80647.7,0.0,1.0,0.0,0.0]
[1778374625454,53.5,80647.68,0.0,1.0,0.0,0.0]
[1778374631349,53.5,80648.23,0.0,1.0,0.0,0.0]
[1778374641418,53.5,80648.1,0.0,1.0,0.0,0.0]
[1778374649622,53.5,80648.01,0.0,1.0,0.0,0.0]
[1778374654657,53.5,80648.49,0.0,1.0,0.0,0.0]
[1778374660699,53.5,80647.9,0.0,1.0,0.0,0.0]
[1778374665734,53.5,80646.34,0.0,1.0,0.0,0.0]
[1778374670769,53.5,80646.93,0.0,1.0,0.0,0.0]
[1778374677818,53.5,80649.62,0.0,1.0,0.0,0.0]
[1778374686881,53.5,80649.01,0.0,1.0,0.0,0.0]
[1778374692923,53.5,80649.1,0.0,1.0,0.0,0.0]
[1778374697958,53.5,80644.78,0.0,1.0,0.0,0.0]
[1778374702992,53.5,80640.91,0.0,1.0,0.0,0.0]
[1778374708029,53.5,80633.53,0.0,1.0,0.0,0.0]
[1778374713063,53.5,80631.4,0.0,1.0,0.0,0.0]
[1778374718098,53.5,80631.96,0.0,1.0,0.0,0.0]
[1778374723133,53.5,80632.78,0.0,1.0,0.0,0.0]
[1778374726236,53.5,80626.85,0.0,1.0,0.0,0.0]
[1778374727180,53.5,80621.26,0.0,1.0,0.0,0.0]
[1778374728185,53.5,80615.77,0.0,1.0,0.0,0.0]
[1778374731204,53.5,80624.08,0.0,1.0,0.0,0.0]
[1778374738295,53.5,80628.89,0.0,1.0,0.0,0.0]
[1778374743329,53.5,80628.61,0.0,1.0,0.0,0.0]
[1778374750379,53.5,80629.18,0.0,1.0,0.0,0.0]
[1778374755414,53.5,80628.95,0.0,1.0,0.0,0.0]
[1778374760450,53.5,80628.43,0.0,1.0,0.0,0.0]
[1778374765485,53.5,80628.03,0.0,1.0,0.0,0.0]
[1778374770519,53.5,80627.75,0.0,1.0,0.0,0.0]
[1778374775558,53.5,80627.2,0.0,1.0,0.0,0.0]
[1778374782606,53.5,80626.48,0.0,1.0,0.0,0.0]
[1778374787641,53.5,80626.14,0.0,1.0,0.0,0.0]
[1778374792486,53.5,80632.67,0.0,1.0,0.0,0.0]
[1778374797734,53.5,80638.85,0.0,1.0,0.0,0.0]
[1778374799724,53.5,80654.84,0.0,1.0,0.0,0.0]
[1778374802557,53.5,80652.87,0.0,1.0,0.0,0.0]
[1778374806776,53.5,80644.46,0.0,1.0,0.0,0.0]
[1778374807781,53.5,80643.51,0.0,1.0,0.0,0.0]
[1778374812822,53.5,80645.27,0.0,1.0,0.0,0.0]
[1778374817852,53.5,80641.57,0.0,1.0,0.0,0.0]
[1778374820873,53.5,80636.68,0.0,1.0,0.0,0.0]
[1778374822888,53.5,80627.57,0.0,1.0,0.0,0.0]
[1778374827924,53.5,80625.97,0.0,1.0,0.0,0.0]
[1778374832960,53.5,80629.54,0.0,1.0,0.0,0.0]
[1778374842023,53.5,80631.89,0.0,1.0,0.0,0.0]
[1778374847059,53.5,80626.84,0.0,1.0,0.0,0.0]
[1778374852094,53.5,80628.27,0.0,1.0,0.0,0.0]
[1778374857128,53.5,80630.27,0.0,1.0,0.0,0.0]
[1778374862166,53.5,80630.7,0.0,1.0,0.0,0.0]
[1778374867199,53.5,80631.56,0.0,1.0,0.0,0.0]
[1778374872234,53.5,80630.96,0.0,1.0,0.0,0.0]
[1778374878276,53.5,80631.69,0.0,1.0,0.0,0.0]
[1778374883311,53.5,80629.37,0.0,1.0,0.0,0.0]
[1778374887340,53.5,80603.17,0.0,1.0,0.0,0.0]
[1778374888346,53.5,80595.09,0.0,1.0,0.0,0.0]
[1778374895395,53.5,80592.75,0.0,1.0,0.0,0.0]
[1778374900430,53.5,80591.25,0.0,1.0,0.0,0.0]
[1778374905466,53.5,80590.68,0.0,1.0,0.0,0.0]
[1778374912514,53.5,80589.61,0.0,1.0,0.0,0.0]
[1778374918559,53.5,80588.27,0.0,1.0,0.0,0.0]
[1778374923598,53.5,80586.37,0.0,1.0,0.0,0.0]
[1778374928633,53.5,80582.45,0.0,1.0,0.0,0.0]
[1778374934675,53.5,80582.84,0.0,1.0,0.0,0.0]
[1778374939711,53.5,80580.43,0.0,1.0,0.0,0.0]
[1778374944745,53.5,80577.47,0.0,1.0,0.0,0.0]
[1778374946759,53.5,80571.92,0.0,1.0,0.0,0.0]
[1778374947766,53.5,80564.78,0.0,1.0,0.0,0.0]
[1778374948773,53.5,80565.34,0.0,1.0,0.0,0.0]
[1778374953808,53.5,80570.88,0.0,1.0,0.0,0.0]
[1778374956830,53.5,80571.19,0.0,1.0,0.0,0.0]
[1778374960858,53.5,80578.83,0.0,1.0,0.0,0.0]
[1778374965893,53.5,80570.21,0.0,1.0,0.0,0.0]
[1778374966900,53.5,80569.2,0.0,1.0,0.0,0.0]
[1778374971936,53.5,80571.08,0.0,1.0,0.0,0.0]
[1778374974958,53.5,80576.22,0.0,1.0,0.0,0.0]
[1778374983830,53.5,80575.8,0.0,1.0,0.0,0.0]
[1778374989054,53.5,80575.22,0.0,1.0,0.0,0.0]
[1778374999123,53.5,80574.39,0.0,1.0,0.0,0.0]
[1778375002146,53.5,80568.77,0.0,1.0,0.0,0.0]
[1778375007180,53.5,80566.79,0.0,1.0,0.0,0.0]
[1778375011208,53.5,80562.44,0.0,1.0,0.0,0.0]
[1778375013222,53.5,80569.92,0.0,1.0,0.0,0.0]
[1778375015235,53.5,80575.85,0.0,1.0,0.0,0.0]
[1778375017250,53.5,80584.06,0.0,1.0,0.0,0.0]
[1778375022285,53.5,80588.99,0.0,1.0,0.0,0.0]
[1778375027322,53.5,80588.84,0.0,1.0,0.0,0.0]
[1778375032355,53.5,80591.66,0.0,1.0,0.0,0.0]
[1778375037390,53.5,80593.27,0.0,1.0,0.0,0.0]
[1778375042425,53.5,80592.78,0.0,1.0,0.0,0.0]
[1778375047460,53.5,80591.94,0.0,1.0,0.0,0.0]
[1778375052495,53.5,80593.5,0.0,1.0,0.0,0.0]
[1778375058540,53.5,80593.45,0.0,1.0,0.0,0.0]
[1778375063575,53.5,80592.69,0.0,1.0,0.0,0.0]
[1778375070624,53.5,80591.88,0.0,1.0,0.0,0.0]
[1778375083713,53.5,80593.68,0.0,1.0,0.0,0.0]
[1778375088751,53.5,80593.95,0.0,1.0,0.0,0.0]
[1778375094793,53.5,80598.93,0.0,1.0,0.0,0.0]
[1778375100839,53.5,80600.18,0.0,1.0,0.0,0.0]
[1778375105869,53.5,80600.54,0.0,1.0,0.0,0.0]
[1778375110913,53.5,80600.71,0.0,1.0,0.0,0.0]
[1778375116950,53.5,80600.66,0.0,1.0,0.0,0.0]
[1778375121985,53.5,80597.52,0.0,1.0,0.0,0.0]
[1778375127020,53.5,80596.54,0.0,1.0,0.0,0.0]
[1778375133063,53.5,80596.16,0.0,1.0,0.0,0.0]
[1778375140112,53.5,80595.55,0.0,1.0,0.0,0.0]
[1778375145148,53.5,80595.43,0.0,1.0,0.0,0.0]
[1778375150186,53.5,80593.24,0.0,1.0,0.0,0.0]
[1778375155220,53.5,80591.18,0.0,1.0,0.0,0.0]
[1778375157236,53.5,80577.9,0.0,1.0,0.0,0.0]
[1778375162269,53.5,80576.63,0.0,1.0,0.0,0.0]
[1778375167303,53.5,80576.33,0.0,1.0,0.0,0.0]
[1778375172339,53.5,80581.29,0.0,1.0,0.0,0.0]
[1778375174353,53.5,80586.66,0.0,1.0,0.0,0.0]
[1778375179388,53.5,80584.02,0.0,1.0,0.0,0.0]
[1778375183416,53.5,80577.47,0.0,1.0,0.0,0.0]
[1778375188450,53.5,80582.09,0.0,1.0,0.0,0.0]
[1778375193486,53.5,80580.53,0.0,1.0,0.0,0.0]
[1778375198521,53.5,80580.08,0.0,1.0,0.0,0.0]
[1778375199528,53.5,80587.45,0.0,1.0,0.0,0.0]
[1778375204563,53.5,80590.81,0.0,1.0,0.0,0.0]
[1778375215456,53.5,80590.5,0.0,1.0,0.0,0.0]
[1778375222691,53.5,80590.23,0.0,1.0,0.0,0.0]
[1778375227726,53.5,80590.33,0.0,1.0,0.0,0.0]
[1778375232761,53.5,80590.47,0.0,1.0,0.0,0.0]
[1778375240817,53.5,80590.65,0.0,1.0,0.0,0.0]
[1778375245853,53.5,80591.4,0.0,1.0,0.0,0.0]
[1778375252901,53.5,80591.36,0.0,1.0,0.0,0.0]
[1778375257936,53.5,80590.28,0.0,1.0,0.0,0.0]
[1778375262971,53.5,80590.02,0.0,1.0,0.0,0.0]
[1778375268011,53.5,80590.15,0.0,1.0,0.0,0.0]
[1778375270020,53.5,80599.45,0.0,1.0,0.0,0.0]
[1778375271026,53.5,80603.37,0.0,1.0,0.0,0.0]
[1778375276062,53.5,80596.9,0.0,1.0,0.0,0.0]
[1778375281098,53.5,80596.45,0.0,1.0,0.0,0.0]
[1778375286133,53.5,80595.34,0.0,1.0,0.0,0.0]
[1778375291169,53.5,80595.46,0.0,1.0,0.0,0.0]
[1778375300231,53.5,80596.86,0.0,1.0,0.0,0.0]
[1778375306088,53.5,80596.54,0.0,1.0,0.0,0.0]
[1778375312320,53.5,80597.05,0.0,1.0,0.0,0.0]
[1778375318358,53.5,80597.34,0.0,1.0,0.0,0.0]
[1778375323393,53.5,80603.56,0.0,1.0,0.0,0.0]
[1778375329435,53.5,80604.66,0.0,1.0,0.0,0.0]
[1778375331450,53.5,80612.11,0.0,1.0,0.0,0.0]
[1778375332456,53.5,80617.98,0.0,1.0,0.0,0.0]
[1778375337491,53.5,80620.29,0.0,1.0,0.0,0.0]
[1778375342526,53.5,80625.08,0.0,1.0,0.0,0.0]
[1778375347561,53.5,80625.78,0.0,1.0,0.0,0.0]
[1778375353605,53.5,80627.27,0.0,1.0,0.0,0.0]
[1778375358638,53.5,80627.61,0.0,1.0,0.0,0.0]
[1778375363674,53.5,80624.86,0.0,1.0,0.0,0.0]
[1778375370722,53.5,80627.81,0.0,1.0,0.0,0.0]
[1778375376578,53.5,80630.57,0.0,1.0,0.0,0.0]
[1778375385829,53.5,80629.61,0.0,1.0,0.0,0.0]
[1778375390862,53.5,80630.47,0.0,1.0,0.0,0.0]
[1778375396719,53.5,80630.5,0.0,1.0,0.0,0.0]
[1778375401941,53.5,80628.27,0.0,1.0,0.0,0.0]
[1778375402948,53.5,80622.72,0.0,1.0,0.0,0.0]
[1778375407984,53.5,80620.63,0.0,1.0,0.0,0.0]
[1778375415032,53.5,80620.87,0.0,1.0,0.0,0.0]
[1778375420072,53.5,80621.26,0.0,1.0,0.0,0.0]
[1778375426113,53.5,80620.27,0.0,1.0,0.0,0.0]
[1778375431148,53.5,80619.02,0.0,1.0,0.0,0.0]
[1778375436183,53.5,80617.45,0.0,1.0,0.0,0.0]
[1778375441221,53.5,80613.64,0.0,1.0,0.0,0.0]
[1778375447069,53.5,80611.74,0.0,1.0,0.0,0.0]
[1778375452298,53.5,80608.22,0.0,1.0,0.0,0.0]
[1778375458340,53.5,80605.94,0.0,1.0,0.0,0.0]
[1778375467210,53.5,80607.68,0.0,1.0,0.0,0.0]
[1778375472439,53.5,80606.49,0.0,1.0,0.0,0.0]
[1778375477474,53.5,80608.95,0.0,1.0,0.0,0.0]
[1778375478482,53.5,80618.63,0.0,1.0,0.0,0.0]
[1778375479489,53.5,80621.01,0.0,1.0,0.0,0.0]
[1778375485533,53.5,80621.81,0.0,1.0,0.0,0.0]
[1778375491575,53.5,80623.1,0.0,1.0,0.0,0.0]
[1778375497617,53.5,80624.27,0.0,1.0,0.0,0.0]
[1778375507584,53.5,80622.52,0.0,1.0,0.0,0.0]
[1778375514737,53.5,80622.94,0.0,1.0,0.0,0.0]
[1778375521788,53.5,80625.99,0.0,1.0,0.0,0.0]
[1778375527827,53.5,80625.11,0.0,1.0,0.0,0.0]
[1778375532862,53.5,80626.42,0.0,1.0,0.0,0.0]
[1778375536891,53.5,80620.55,0.0,1.0,0.0,0.0]
[1778375541927,53.5,80617.63,0.0,1.0,0.0,0.0]
[1778375546960,53.5,80618.73,0.0,1.0,0.0,0.0]
[1778375554010,53.5,80620.1,0.0,1.0,0.0,0.0]
[1778375560057,53.5,80620.4,0.0,1.0,0.0,0.0]
[1778375565091,53.5,80627.14,0.0,1.0,0.0,0.0]
[1778375570125,53.5,80630.72,0.0,1.0,0.0,0.0]
[1778375575160,53.5,80631.79,0.0,1.0,0.0,0.0]
[1778375580195,53.5,80630.48,0.0,1.0,0.0,0.0]
[1778375588144,53.5,80629.95,0.0,1.0,0.0,0.0]
[1778375598215,53.5,80627.47,0.0,1.0,0.0,0.0]
[1778375603358,53.5,80628.01,0.0,1.0,0.0,0.0]
[1778375610406,53.5,80628.01,0.0,1.0,0.0,0.0]
[1778375616450,53.5,80629.91,0.0,1.0,0.0,0.0]
[1778375618461,53.5,80623.68,0.0,1.0,0.0,0.0]
[1778375620476,53.5,80624.02,0.0,1.0,0.0,0.0]
[1778375622491,53.5,80617.58,0.0,1.0,0.0,0.0]
[1778375623497,53.5,80609.85,0.0,1.0,0.0,0.0]
[1778375624504,53.5,80609.49,0.0,1.0,0.0,0.0]
[1778375627526,53.5,80601.81,0.0,1.0,0.0,0.0]
[1778375628535,53.5,80601.68,0.0,1.0,0.0,0.0]
[1778375636593,53.5,80601.57,0.0,1.0,0.0,0.0]
[1778375641628,53.5,80600.46,0.0,1.0,0.0,0.0]
[1778375646662,53.5,80604.71,0.0,1.0,0.0,0.0]
[1778375652704,53.5,80603.97,0.0,1.0,0.0,0.0]
[1778375657738,53.5,80603.67,0.0,1.0,0.0,0.0]
[1778375663781,53.5,80603.73,0.0,1.0,0.0,0.0]
[1778375668816,53.5,80604.81,0.0,1.0,0.0,0.0]
[1778375674857,53.5,80608.56,0.0,1.0,0.0,0.0]
[1778375679894,53.5,80607.98,0.0,1.0,0.0,0.0]
[1778375690970,53.5,80606.91,0.0,1.0,0.0,0.0]
[1778375699029,53.5,80607.15,0.0,1.0,0.0,0.0]
[1778375711113,53.5,80605.72,0.0,1.0,0.0,0.0]
[1778375720176,53.5,80606.23,0.0,1.0,0.0,0.0]
[1778375725211,53.5,80603.04,0.0,1.0,0.0,0.0]
[1778375734274,53.5,80603.55,0.0,1.0,0.0,0.0]
[1778375742330,53.5,80603.71,0.0,1.0,0.0,0.0]
[1778375744345,53.5,80598.02,0.0,1.0,0.0,0.0]
[1778375752400,53.5,80598.93,0.0,1.0,0.0,0.0]
[1778375757435,53.5,80594.06,0.0,1.0,0.0,0.0]
[1778375758442,53.5,80589.22,0.0,1.0,0.0,0.0]
[1778375763478,53.5,80586.09,0.0,1.0,0.0,0.0]
[1778375770526,53.5,80587.48,0.0,1.0,0.0,0.0]
[1778375775561,53.5,80588.88,0.0,1.0,0.0,0.0]
[1778375780595,53.5,80589.12,0.0,1.0,0.0,0.0]
[1778375788653,53.5,80587.73,0.0,1.0,0.0,0.0]
[1778375793687,53.5,80586.85,0.0,1.0,0.0,0.0]
[1778375804653,53.5,80587.09,0.0,1.0,0.0,0.0]
[1778375809799,53.5,80587.05,0.0,1.0,0.0,0.0]
[1778375810806,53.5,80596.56,0.0,1.0,0.0,0.0]
[1778375814724,53.5,80601.22,0.0,1.0,0.0,0.0]
[1778375819871,53.5,80602.95,0.0,1.0,0.0,0.0]
[1778375832963,53.5,80602.25,0.0,1.0,0.0,0.0]
[1778375841020,53.5,80602.16,0.0,1.0,0.0,0.0]
[1778375843035,53.5,80595.85,0.0,1.0,0.0,0.0]
[1778375855009,53.5,80596.65,0.0,1.0,0.0,0.0]
[1778375860153,53.5,80598.25,0.0,1.0,0.0,0.0]
[1778375865187,53.5,80598.1,0.0,1.0,0.0,0.0]
[1778375870223,53.5,80598.61,0.0,1.0,0.0,0.0]
[1778375872237,53.5,80607.76,0.0,1.0,0.0,0.0]
[1778375881300,53.5,80606.07,0.0,1.0,0.0,0.0]
[1778375882307,53.5,80614.44,0.0,1.0,0.0,0.0]
[1778375889356,53.5,80617.65,0.0,1.0,0.0,0.0]
[1778375895289,53.5,80618.35,0.0,1.0,0.0,0.0]
[1778375903454,53.5,80619.34,0.0,1.0,0.0,0.0]
[1778375910503,53.5,80619.39,0.0,1.0,0.0,0.0]
[1778375918559,53.5,80619.46,0.0,1.0,0.0,0.0]
[1778375925499,53.5,80624.49,0.0,1.0,0.0,0.0]
[1778375930643,53.5,80623.98,0.0,1.0,0.0,0.0]
[1778375935678,53.5,80623.48,0.0,1.0,0.0,0.0]
[1778375942727,53.5,80626.68,0.0,1.0,0.0,0.0]
[1778375947762,53.5,80627.9,0.0,1.0,0.0,0.0]
[1778375952797,53.5,80630.62,0.0,1.0,0.0,0.0]
[1778375957832,53.5,80629.65,0.0,1.0,0.0,0.0]
[1778375963874,53.5,80630.09,0.0,1.0,0.0,0.0]
[1778375968909,53.5,80630.49,0.0,1.0,0.0,0.0]
[1778375973945,53.5,80635.33,0.0,1.0,0.0,0.0]
[1778375978979,53.5,80636.3,0.0,1.0,0.0,0.0]
[1778375984023,53.5,80631.43,0.0,1.0,0.0,0.0]
[1778375992079,53.5,80633.46,0.0,1.0,0.0,0.0]
[1778375994094,53.5,80606.62,0.0,1.0,0.0,0.0]
[1778375995100,53.5,80596.92,0.0,1.0,0.0,0.0]
[1778375996107,53.5,80593.24,0.0,1.0,0.0,0.0]
[1778376001142,53.5,80593.28,0.0,1.0,0.0,0.0]
[1778376006179,53.5,80590.18,0.0,1.0,0.0,0.0]
[1778376011213,53.5,80590.48,0.0,1.0,0.0,0.0]
[1778376017255,53.5,80590.89,0.0,1.0,0.0,0.0]
[1778376022291,53.5,80590.87,0.0,1.0,0.0,0.0]
[1778376027325,53.5,80590.33,0.0,1.0,0.0,0.0]
[1778376033367,53.5,80590.76,0.0,1.0,0.0,0.0]
[1778376038402,53.5,80590.67,0.0,1.0,0.0,0.0]
[1778376044444,53.5,80590.6,0.0,1.0,0.0,0.0]
[1778376049478,53.5,80590.91,0.0,1.0,0.0,0.0]
[1778376055521,53.5,80590.75,0.0,1.0,0.0,0.0]
[1778376063577,53.5,80590.22,0.0,1.0,0.0,0.0]
[1778376068612,53.5,80591.9,0.0,1.0,0.0,0.0]
[1778376074656,53.5,80592.5,0.0,1.0,0.0,0.0]
[1778376075662,53.5,80604.06,0.0,1.0,0.0,0.0]
[1778376078683,53.5,80598.87,0.0,1.0,0.0,0.0]
[1778376084725,53.5,80600.03,0.0,1.0,0.0,0.0]
[1778376090766,53.5,80599.39,0.0,1.0,0.0,0.0]
[1778376095802,53.5,80598.63,0.0,1.0,0.0,0.0]
[1778376100837,53.5,80599.31,0.0,1.0,0.0,0.0]
[1778376106881,53.5,80602.43,0.0,1.0,0.0,0.0]
[1778376113928,53.5,80607.4,0.0,1.0,0.0,0.0]
[1778376123997,53.5,80610.41,0.0,1.0,0.0,0.0]
[1778376130040,53.5,80611.37,0.0,1.0,0.0,0.0]
[1778376136974,53.5,80612.53,0.0,1.0,0.0,0.0]
[1778376142125,53.5,80612.97,0.0,1.0,0.0,0.0]
[1778376147159,53.5,80613.57,0.0,1.0,0.0,0.0]
[1778376154213,53.5,80614.66,0.0,1.0,0.0,0.0]
[1778376163276,53.5,80613.67,0.0,1.0,0.0,0.0]
[1778376169319,53.5,80612.86,0.0,1.0,0.0,0.0]
[1778376175361,53.5,80612.15,0.0,1.0,0.0,0.0]
[1778376180396,53.5,80609.26,0.0,1.0,0.0,0.0]
[1778376185431,53.5,80605.99,0.0,1.0,0.0,0.0]
[1778376190471,53.5,80604.39,0.0,1.0,0.0,0.0]
[1778376192480,53.5,80598.61,0.0,1.0,0.0,0.0]
[1778376197515,53.5,80595.42,0.0,1.0,0.0,0.0]
[1778376202550,53.5,80595.0,0.0,1.0,0.0,0.0]
[1778376210606,53.5,80596.38,0.0,1.0,0.0,0.0]
[1778376213627,53.5,80592.53,0.0,1.0,0.0,0.0]
[1778376217655,53.5,80587.48,0.0,1.0,0.0,0.0]
[1778376222690,53.5,80585.64,0.0,1.0,0.0,0.0]
[1778376229740,53.5,80586.0,0.0,1.0,0.0,0.0]
[1778376232761,53.5,80580.93,0.0,1.0,0.0,0.0]
[1778376239809,53.5,80576.31,0.0,1.0,0.0,0.0]
[1778376244845,53.5,80576.5,0.0,1.0,0.0,0.0]
[1778376248872,53.5,80563.39,0.0,1.0,0.0,0.0]
[1778376253907,53.5,80562.06,0.0,1.0,0.0,0.0]
[1778376258942,53.5,80556.49,0.0,1.0,0.0,0.0]
[1778376263980,53.5,80558.9,0.0,1.0,0.0,0.0]
[1778376270025,53.5,80557.34,0.0,1.0,0.0,0.0]
[1778376277074,53.5,80557.27,0.0,1.0,0.0,0.0]
[1778376282111,53.5,80556.08,0.0,1.0,0.0,0.0]
[1778376287146,53.5,80558.44,0.0,1.0,0.0,0.0]
[1778376292181,53.5,80559.27,0.0,1.0,0.0,0.0]
[1778376298122,53.5,80558.91,0.0,1.0,0.0,0.0]
[1778376303258,53.5,80564.17,0.0,1.0,0.0,0.0]
[1778376304265,53.5,80565.65,0.0,1.0,0.0,0.0]
[1778376308192,53.5,80582.02,0.0,1.0,0.0,0.0]
[1778376309302,53.5,80582.93,0.0,1.0,0.0,0.0]
[1778376313329,53.5,80576.54,0.0,1.0,0.0,0.0]
[1778376318265,53.5,80572.25,0.0,1.0,0.0,0.0]
[1778376323401,53.5,80574.62,0.0,1.0,0.0,0.0]
[1778376328435,53.5,80574.05,0.0,1.0,0.0,0.0]
[1778376336491,53.5,80573.71,0.0,1.0,0.0,0.0]
[1778376341526,53.5,80574.12,0.0,1.0,0.0,0.0]
[1778376348575,53.5,80573.5,0.0,1.0,0.0,0.0]
[1778376354616,53.5,80572.9,0.0,1.0,0.0,0.0]
[1778376359652,53.5,80571.09,0.0,1.0,0.0,0.0]
[1778376364687,53.5,80570.25,0.0,1.0,0.0,0.0]
[1778376369723,53.5,80572.38,0.0,1.0,0.0,0.0]
[1778376374757,53.5,80574.01,0.0,1.0,0.0,0.0]
[1778376379793,53.5,80581.72,0.0,1.0,0.0,0.0]
[1778376384828,53.5,80582.14,0.0,1.0,0.0,0.0]
[1778376391877,53.5,80580.49,0.0,1.0,0.0,0.0]
[1778376397920,53.5,80578.85,0.0,1.0,0.0,0.0]
[1778376402959,53.5,80575.27,0.0,1.0,0.0,0.0]
[1778376407990,53.5,80574.26,0.0,1.0,0.0,0.0]
[1778376412020,53.5,80569.86,0.0,1.0,0.0,0.0]
[1778376417055,53.5,80568.17,0.0,1.0,0.0,0.0]
[1778376422090,53.5,80569.05,0.0,1.0,0.0,0.0]
[1778376430146,53.5,80568.54,0.0,1.0,0.0,0.0]
[1778376436188,53.5,80567.84,0.0,1.0,0.0,0.0]
[1778376441224,53.5,80567.46,0.0,1.0,0.0,0.0]
[1778376447265,53.5,80566.59,0.0,1.0,0.0,0.0]
[1778376452310,53.5,80565.74,0.0,1.0,0.0,0.0]
[1778376457335,53.5,80570.91,0.0,1.0,0.0,0.0]
[1778376462370,53.5,80574.25,0.0,1.0,0.0,0.0]
[1778376467408,53.5,80571.96,0.0,1.0,0.0,0.0]
[1778376473354,53.5,80572.12,0.0,1.0,0.0,0.0]
[1778376478482,53.5,80573.37,0.0,1.0,0.0,0.0]
[1778376483520,53.5,80572.42,0.0,1.0,0.0,0.0]
[1778376488556,53.5,80570.49,0.0,1.0,0.0,0.0]
[1778376493592,53.5,80570.43,0.0,1.0,0.0,0.0]
[1778376498625,53.5,80571.18,0.0,1.0,0.0,0.0]
[1778376503661,53.5,80569.57,0.0,1.0,0.0,0.0]
[1778376508695,53.5,80571.41,0.0,1.0,0.0,0.0]
[1778376514737,53.5,80570.16,0.0,1.0,0.0,0.0]
[1778376519772,53.5,80570.8,0.0,1.0,0.0,0.0]
[1778376529842,53.5,80571.91,0.0,1.0,0.0,0.0]
[1778376534877,53.5,80574.48,0.0,1.0,0.0,0.0]
[1778376539911,53.5,80577.21,0.0,1.0,0.0,0.0]
[1778376545955,53.5,80577.31,0.0,1.0,0.0,0.0]
[1778376547968,53.5,80586.07,0.0,1.0,0.0,0.0]
[1778376553003,53.5,80588.06,0.0,1.0,0.0,0.0]
[1778376558038,53.5,80586.2,0.0,1.0,0.0,0.0]
[1778376563073,53.5,80585.09,0.0,1.0,0.0,0.0]
[1778376572137,53.5,80585.15,0.0,1.0,0.0,0.0]
[1778376578177,53.5,80587.23,0.0,1.0,0.0,0.0]
[1778376583214,53.5,80584.77,0.0,1.0,0.0,0.0]
[1778376589255,53.5,80584.26,0.0,1.0,0.0,0.0]
[1778376595299,53.5,80584.13,0.0,1.0,0.0,0.0]
[1778376601339,53.5,80584.25,0.0,1.0,0.0,0.0]
[1778376607381,53.5,80585.53,0.0,1.0,0.0,0.0]
[1778376612417,53.5,80589.95,0.0,1.0,0.0,0.0]
[1778376613424,53.5,80600.69,0.0,1.0,0.0,0.0]
[1778376614432,53.5,80610.67,0.0,1.0,0.0,0.0]
[1778376616446,53.5,80611.68,0.0,1.0,0.0,0.0]
[1778376618460,53.5,80617.26,0.0,1.0,0.0,0.0]
[1778376623495,53.5,80618.26,0.0,1.0,0.0,0.0]
[1778376628529,53.5,80618.11,0.0,1.0,0.0,0.0]
[1778376633565,53.5,80616.11,0.0,1.0,0.0,0.0]
[1778376638600,53.5,80616.99,0.0,1.0,0.0,0.0]
[1778376644555,53.5,80617.12,0.0,1.0,0.0,0.0]
[1778376649678,53.5,80618.39,0.0,1.0,0.0,0.0]
[1778376654626,53.5,80624.47,0.0,1.0,0.0,0.0]
[1778376659752,53.5,80624.62,0.0,1.0,0.0,0.0]
[1778376665795,53.5,80624.44,0.0,1.0,0.0,0.0]
[1778376670831,53.5,80625.06,0.0,1.0,0.0,0.0]
[1778376675865,53.5,80625.94,0.0,1.0,0.0,0.0]
[1778376680900,53.5,80625.61,0.0,1.0,0.0,0.0]
[1778376685935,53.5,80630.9,0.0,1.0,0.0,0.0]
[1778376690970,53.5,80632.62,0.0,1.0,0.0,0.0]
[1778376702044,53.5,80633.24,0.0,1.0,0.0,0.0]
[1778376708089,53.5,80636.27,0.0,1.0,0.0,0.0]
[1778376713124,53.5,80637.05,0.0,1.0,0.0,0.0]
[1778376718161,53.5,80637.6,0.0,1.0,0.0,0.0]
[1778376725115,53.5,80637.64,0.0,1.0,0.0,0.0]
[1778376732257,53.5,80635.95,0.0,1.0,0.0,0.0]
[1778376737292,53.5,80634.33,0.0,1.0,0.0,0.0]
[1778376739306,53.5,80628.44,0.0,1.0,0.0,0.0]
[1778376745348,53.5,80627.38,0.0,1.0,0.0,0.0]
[1778376750384,53.5,80627.99,0.0,1.0,0.0,0.0]
[1778376755419,53.5,80626.85,0.0,1.0,0.0,0.0]
[1778376760454,53.5,80625.27,0.0,1.0,0.0,0.0]
[1778376767503,53.5,80625.08,0.0,1.0,0.0,0.0]
[1778376773545,53.5,80620.95,0.0,1.0,0.0,0.0]
[1778376779587,53.5,80618.19,0.0,1.0,0.0,0.0]
[1778376784622,53.5,80615.34,0.0,1.0,0.0,0.0]
[1778376789657,53.5,80614.94,0.0,1.0,0.0,0.0]
[1778376795607,53.5,80615.0,0.0,1.0,0.0,0.0]
[1778376800734,53.5,80614.09,0.0,1.0,0.0,0.0]
[1778376805770,53.5,80612.04,0.0,1.0,0.0,0.0]
[1778376815747,53.5,80611.22,0.0,1.0,0.0,0.0]
[1778376820877,53.5,80608.33,0.0,1.0,0.0,0.0]
[1778376824904,53.5,80604.3,0.0,1.0,0.0,0.0]
[1778376829940,53.5,80602.85,0.0,1.0,0.0,0.0]
[1778376834974,53.5,80604.35,0.0,1.0,0.0,0.0]
[1778376840016,53.5,80603.45,0.0,1.0,0.0,0.0]
[1778376843031,53.5,80612.24,0.0,1.0,0.0,0.0]
[1778376850080,53.5,80611.94,0.0,1.0,0.0,0.0]
[1778376856027,53.5,80614.42,0.0,1.0,0.0,0.0]
[1778376863171,53.5,80615.24,0.0,1.0,0.0,0.0]
[1778376868206,53.5,80614.01,0.0,1.0,0.0,0.0]
[1778376871227,53.5,80611.07,0.0,1.0,0.0,0.0]
[1778376873241,53.5,80598.23,0.0,1.0,0.0,0.0]
[1778376876262,53.5,80590.75,0.0,1.0,0.0,0.0]
[1778376882306,53.5,80590.16,0.0,1.0,0.0,0.0]
[1778376887343,53.5,80590.34,0.0,1.0,0.0,0.0]
[1778376892377,53.5,80587.8,0.0,1.0,0.0,0.0]
[1778376897413,53.5,80583.46,0.0,1.0,0.0,0.0]
[1778376903454,53.5,80581.34,0.0,1.0,0.0,0.0]
[1778376908489,53.5,80587.32,0.0,1.0,0.0,0.0]
[1778376913525,53.5,80587.17,0.0,1.0,0.0,0.0]
[1778376918560,53.5,80586.32,0.0,1.0,0.0,0.0]
[1778376926519,53.5,80585.3,0.0,1.0,0.0,0.0]
[1778376931650,53.5,80585.3,0.0,1.0,0.0,0.0]
[1778376936685,53.5,80583.04,0.0,1.0,0.0,0.0]
[1778376943734,53.5,80582.71,0.0,1.0,0.0,0.0]
[1778376949682,53.5,80582.04,0.0,1.0,0.0,0.0]
[1778376954811,53.5,80581.78,0.0,1.0,0.0,0.0]
[1778376959846,53.5,80580.66,0.0,1.0,0.0,0.0]
[1778376964885,53.5,80581.54,0.0,1.0,0.0,0.0]
[1778376969925,53.5,80579.18,0.0,1.0,0.0,0.0]
[1778376975965,53.5,80578.69,0.0,1.0,0.0,0.0]
[1778376979949,53.5,80567.72,0.0,1.0,0.0,0.0]
[1778376981003,53.5,80561.78,0.0,1.0,0.0,0.0]
[1778376982012,53.5,80563.27,0.0,1.0,0.0,0.0]
[1778376987045,53.5,80560.37,0.0,1.0,0.0,0.0]
[1778376992081,53.5,80560.54,0.0,1.0,0.0,0.0]
[1778376997115,53.5,80561.31,0.0,1.0,0.0,0.0]
[1778377001143,53.5,80556.19,0.0,1.0,0.0,0.0]
[1778377003157,53.5,80552.59,0.0,1.0,0.0,0.0]
[1778377010207,53.5,80552.33,0.0,1.0,0.0,0.0]
[1778377016249,53.5,80551.51,0.0,1.0,0.0,0.0]
[1778377018263,53.5,80557.6,0.0,1.0,0.0,0.0]
[1778377023298,53.5,80561.9,0.0,1.0,0.0,0.0]
[1778377028333,53.5,80563.99,0.0,1.0,0.0,0.0]
[1778377038403,53.5,80565.62,0.0,1.0,0.0,0.0]
[1778377043438,53.5,80565.73,0.0,1.0,0.0,0.0]
[1778377048472,53.5,80565.36,0.0,1.0,0.0,0.0]
[1778377053508,53.5,80565.69,0.0,1.0,0.0,0.0]
[1778377054515,53.5,80573.19,0.0,1.0,0.0,0.0]
[1778377058545,53.5,80593.53,0.0,1.0,0.0,0.0]
[1778377063580,53.5,80592.35,0.0,1.0,0.0,0.0]
[1778377068615,53.5,80592.05,0.0,1.0,0.0,0.0]
[1778377073649,53.5,80591.41,0.0,1.0,0.0,0.0]
[1778377074658,53.5,80585.98,0.0,1.0,0.0,0.0]
[1778377080701,53.5,80585.86,0.0,1.0,0.0,0.0]
[1778377085736,53.5,80586.06,0.0,1.0,0.0,0.0]
[1778377093791,53.5,80588.62,0.0,1.0,0.0,0.0]
[1778377099832,53.5,80588.13,0.0,1.0,0.0,0.0]
[1778377104876,53.5,80581.88,0.0,1.0,0.0,0.0]
[1778377105882,53.5,80576.85,0.0,1.0,0.0,0.0]
[1778377108903,53.5,80575.77,0.0,1.0,0.0,0.0]
[1778377116959,53.5,80574.21,0.0,1.0,0.0,0.0]
[1778377123001,53.5,80575.59,0.0,1.0,0.0,0.0]
[1778377130054,53.5,80575.67,0.0,1.0,0.0,0.0]
[1778377135086,53.5,80573.24,0.0,1.0,0.0,0.0]
[1778377141074,53.5,80573.4,0.0,1.0,0.0,0.0]
[1778377147178,53.5,80573.32,0.0,1.0,0.0,0.0]
[1778377153232,53.5,80573.18,0.0,1.0,0.0,0.0]
[1778377158267,53.5,80571.39,0.0,1.0,0.0,0.0]
[1778377163302,53.5,80568.19,0.0,1.0,0.0,0.0]
[1778377168336,53.5,80567.85,0.0,1.0,0.0,0.0]
[1778377176393,53.5,80567.29,0.0,1.0,0.0,0.0]
[1778377181428,53.5,80569.73,0.0,1.0,0.0,0.0]
[1778377186463,53.5,80571.48,0.0,1.0,0.0,0.0]
[1778377191498,53.5,80570.3,0.0,1.0,0.0,0.0]
[1778377199554,53.5,80570.66,0.0,1.0,0.0,0.0]
[1778377206603,53.5,80571.55,0.0,1.0,0.0,0.0]
[1778377213652,53.5,80574.86,0.0,1.0,0.0,0.0]
[1778377219695,53.5,80575.1,0.0,1.0,0.0,0.0]
[1778377224730,53.5,80575.57,0.0,1.0,0.0,0.0]
[1778377229764,53.5,80575.76,0.0,1.0,0.0,0.0]
[1778377239834,53.5,80575.08,0.0,1.0,0.0,0.0]
[1778377246885,53.5,80575.04,0.0,1.0,0.0,0.0]
[1778377253934,53.5,80573.46,0.0,1.0,0.0,0.0]
[1778377255949,53.5,80579.51,0.0,1.0,0.0,0.0]
[1778377257963,53.5,80584.24,0.0,1.0,0.0,0.0]
[1778377264013,53.5,80585.6,0.0,1.0,0.0,0.0]
[1778377269045,53.5,80587.0,0.0,1.0,0.0,0.0]
[1778377274080,53.5,80586.26,0.0,1.0,0.0,0.0]
[1778377280122,53.5,80586.26,0.0,1.0,0.0,0.0]
[1778377285158,53.5,80588.75,0.0,1.0,0.0,0.0]
[1778377292207,53.5,80588.35,0.0,1.0,0.0,0.0]
[1778377297242,53.5,80588.4,0.0,1.0,0.0,0.0]
[1778377299256,53.5,80598.68,0.0,1.0,0.0,0.0]
[1778377300262,53.5,80599.03,0.0,1.0,0.0,0.0]
[1778377308320,53.5,80598.41,0.0,1.0,0.0,0.0]
[1778377313356,53.5,80599.29,0.0,1.0,0.0,0.0]
[1778377318391,53.5,80601.99,0.0,1.0,0.0,0.0]
[1778377323427,53.5,80602.4,0.0,1.0,0.0,0.0]
[1778377329469,53.5,80603.15,0.0,1.0,0.0,0.0]
[1778377335511,53.5,80603.68,0.0,1.0,0.0,0.0]
[1778377340586,53.5,80602.7,0.0,1.0,0.0,0.0]
[1778377345639,53.5,80602.63,0.0,1.0,0.0,0.0]
[1778377350674,53.5,80603.16,0.0,1.0,0.0,0.0]
[1778377358734,53.5,80605.68,0.0,1.0,0.0,0.0]
[1778377366790,53.5,80605.29,0.0,1.0,0.0,0.0]
[1778377371825,53.5,80608.43,0.0,1.0,0.0,0.0]
[1778377377867,53.5,80611.2,0.0,1.0,0.0,0.0]
[1778377382902,53.5,80611.51,0.0,1.0,0.0,0.0]
[1778377387936,53.5,80611.25,0.0,1.0,0.0,0.0]
[1778377393857,53.5,80611.52,0.0,1.0,0.0,0.0]
[1778377401028,53.5,80611.74,0.0,1.0,0.0,0.0]
[1778377406063,53.5,80612.85,0.0,1.0,0.0,0.0]
[1778377411099,53.5,80612.79,0.0,1.0,0.0,0.0]
[1778377416133,53.5,80612.81,0.0,1.0,0.0,0.0]
[1778377422175,53.5,80612.26,0.0,1.0,0.0,0.0]
[1778377433255,53.5,80611.88,0.0,1.0,0.0,0.0]
[1778377438287,53.5,80611.89,0.0,1.0,0.0,0.0]
[1778377444213,53.5,80610.8,0.0,1.0,0.0,0.0]
[1778377451378,53.5,80609.98,0.0,1.0,0.0,0.0]
[1778377456413,53.5,80609.68,0.0,1.0,0.0,0.0]
[1778377464353,53.5,80609.15,0.0,1.0,0.0,0.0]
[1778377474424,53.5,80608.59,0.0,1.0,0.0,0.0]
[1778377480581,53.5,80608.38,0.0,1.0,0.0,0.0]
[1778377485616,53.5,80607.89,0.0,1.0,0.0,0.0]
[1778377490650,53.5,80607.65,0.0,1.0,0.0,0.0]
[1778377495686,53.5,80605.71,0.0,1.0,0.0,0.0]
[1778377500722,53.5,80606.17,0.0,1.0,0.0,0.0]
[1778377505759,53.5,80602.81,0.0,1.0,0.0,0.0]
[1778377510794,53.5,80603.06,0.0,1.0,0.0,0.0]
[1778377515828,53.5,80600.99,0.0,1.0,0.0,0.0]
[1778377523885,53.5,80603.64,0.0,1.0,0.0,0.0]
[1778377528919,53.5,80603.0,0.0,1.0,0.0,0.0]
[1778377533954,53.5,80602.47,0.0,1.0,0.0,0.0]
[1778377544915,53.5,80602.64,0.0,1.0,0.0,0.0]
[1778377552081,53.5,80603.25,0.0,1.0,0.0,0.0]
[1778377561145,53.5,80603.26,0.0,1.0,0.0,0.0]
[1778377570210,53.5,80602.87,0.0,1.0,0.0,0.0]
[1778377575245,53.5,80602.68,0.0,1.0,0.0,0.0]
[1778377580280,53.5,80602.47,0.0,1.0,0.0,0.0]
[1778377586322,53.5,80602.01,0.0,1.0,0.0,0.0]
[1778377591358,53.5,80601.88,0.0,1.0,0.0,0.0]
[1778377598406,53.5,80602.98,0.0,1.0,0.0,0.0]
[1778377612504,53.5,80602.17,0.0,1.0,0.0,0.0]
[1778377617539,53.5,80607.81,0.0,1.0,0.0,0.0]
[1778377622574,53.5,80607.55,0.0,1.0,0.0,0.0]
[1778377627609,53.5,80607.46,0.0,1.0,0.0,0.0]
[1778377633546,53.5,80608.02,0.0,1.0,0.0,0.0]
[1778377638688,53.5,80607.96,0.0,1.0,0.0,0.0]
[1778377643723,53.5,80608.03,0.0,1.0,0.0,0.0]
[1778377647749,53.5,80613.51,0.0,1.0,0.0,0.0]
[1778377652788,53.5,80615.62,0.0,1.0,0.0,0.0]
[1778377657819,53.5,80614.89,0.0,1.0,0.0,0.0]
[1778377663756,53.5,80613.17,0.0,1.0,0.0,0.0]
[1778377670910,53.5,80612.72,0.0,1.0,0.0,0.0]
[1778377677959,53.5,80612.56,0.0,1.0,0.0,0.0]
[1778377683901,53.5,80612.22,0.0,1.0,0.0,0.0]
[1778377693064,53.5,80611.91,0.0,1.0,0.0,0.0]
[1778377698099,53.5,80611.67,0.0,1.0,0.0,0.0]
[1778377702128,53.5,80605.61,0.0,1.0,0.0,0.0]
[1778377707165,53.5,80606.09,0.0,1.0,0.0,0.0]
[1778377713206,53.5,80606.04,0.0,1.0,0.0,0.0]
[1778377719248,53.5,80604.91,0.0,1.0,0.0,0.0]
[1778377725289,53.5,80606.18,0.0,1.0,0.0,0.0]
[1778377730327,53.5,80607.19,0.0,1.0,0.0,0.0]
[1778377737374,53.5,80608.65,0.0,1.0,0.0,0.0]
[1778377744322,53.5,80609.05,0.0,1.0,0.0,0.0]
[1778377750473,53.5,80609.34,0.0,1.0,0.0,0.0]
[1778377756507,53.5,80609.94,0.0,1.0,0.0,0.0]
[1778377762550,53.5,80610.7,0.0,1.0,0.0,0.0]
[1778377770609,53.5,80611.02,0.0,1.0,0.0,0.0]
[1778377775644,53.5,80613.46,0.0,1.0,0.0,0.0]
[1778377780680,53.5,80613.52,0.0,1.0,0.0,0.0]
[1778377786721,53.5,80613.04,0.0,1.0,0.0,0.0]
[1778377793771,53.5,80612.57,0.0,1.0,0.0,0.0]
[1778377800820,53.5,80613.14,0.0,1.0,0.0,0.0]
[1778377805855,53.5,80612.72,0.0,1.0,0.0,0.0]
[1778377811793,53.5,80612.64,0.0,1.0,0.0,0.0]
[1778377817940,53.5,80613.11,0.0,1.0,0.0,0.0]
[1778377825996,53.5,80616.66,0.0,1.0,0.0,0.0]
[1778377832038,53.5,80616.09,0.0,1.0,0.0,0.0]
[1778377835059,53.5,80625.82,0.0,1.0,0.0,0.0]
[1778377840094,53.5,80628.1,0.0,1.0,0.0,0.0]
[1778377845130,53.5,80629.38,0.0,1.0,0.0,0.0]
[1778377851171,53.5,80631.05,0.0,1.0,0.0,0.0]
[1778377856206,53.5,80631.41,0.0,1.0,0.0,0.0]
[1778377862249,53.5,80632.55,0.0,1.0,0.0,0.0]
[1778377872223,53.5,80633.84,0.0,1.0,0.0,0.0]
[1778377879370,53.5,80634.22,0.0,1.0,0.0,0.0]
[1778377889440,53.5,80634.72,0.0,1.0,0.0,0.0]
[1778377894476,53.5,80635.25,0.0,1.0,0.0,0.0]
[1778377899515,53.5,80635.21,0.0,1.0,0.0,0.0]
[1778377904548,53.5,80641.17,0.0,1.0,0.0,0.0]
[1778377908574,53.5,80646.01,0.0,1.0,0.0,0.0]
[1778377914616,53.5,80645.44,0.0,1.0,0.0,0.0]
[1778377919651,53.5,80646.4,0.0,1.0,0.0,0.0]
[1778377925693,53.5,80645.75,0.0,1.0,0.0,0.0]
[1778377929722,53.5,80650.87,0.0,1.0,0.0,0.0]
[1778377930731,53.5,80659.97,0.0,1.0,0.0,0.0]
[1778377935764,53.5,80663.57,0.0,1.0,0.0,0.0]
[1778377940799,53.5,80660.86,0.0,1.0,0.0,0.0]
[1778377945834,53.5,80661.77,0.0,1.0,0.0,0.0]
[1778377950870,53.5,80661.2,0.0,1.0,0.0,0.0]
[1778377951879,53.5,80658.41,0.0,1.0,0.0,0.0]
[1778377952886,53.5,80652.17,0.0,1.0,0.0,0.0]
[1778377953893,53.5,80646.93,0.0,1.0,0.0,0.0]
[1778377955907,53.5,80645.27,0.0,1.0,0.0,0.0]
[1778377960942,53.5,80644.23,0.0,1.0,0.0,0.0]
[1778377965977,53.5,80643.66,0.0,1.0,0.0,0.0]
[1778377971013,53.5,80644.22,0.0,1.0,0.0,0.0]
[1778377976048,53.5,80644.7,0.0,1.0,0.0,0.0]
[1778377981083,53.5,80654.86,0.0,1.0,0.0,0.0]
[1778377986117,53.5,80655.71,0.0,1.0,0.0,0.0]
[1778377993167,53.5,80656.47,0.0,1.0,0.0,0.0]
[1778377999209,53.5,80648.44,0.0,1.0,0.0,0.0]
[1778378004244,53.5,80647.11,0.0,1.0,0.0,0.0]
[1778378009281,53.5,80644.82,0.0,1.0,0.0,0.0]
[1778378012301,53.5,80651.81,0.0,1.0,0.0,0.0]
[1778378017334,53.5,80653.66,0.0,1.0,0.0,0.0]
[1778378022370,53.5,80653.94,0.0,1.0,0.0,0.0]
[1778378027405,53.5,80654.0,0.0,1.0,0.0,0.0]
[1778378033345,53.5,80654.23,0.0,1.0,0.0,0.0]
[1778378037476,53.5,80648.66,0.0,1.0,0.0,0.0]
[1778378043415,53.5,80648.64,0.0,1.0,0.0,0.0]
[1778378048554,53.5,80648.72,0.0,1.0,0.0,0.0]
[1778378053587,53.5,80648.5,0.0,1.0,0.0,0.0]
[1778378055601,53.5,80654.3,0.0,1.0,0.0,0.0]
[1778378059629,53.5,80659.46,0.0,1.0,0.0,0.0]
[1778378064664,53.5,80663.27,0.0,1.0,0.0,0.0]
[1778378069699,53.5,80662.94,0.0,1.0,0.0,0.0]
[1778378074735,53.5,80664.77,0.0,1.0,0.0,0.0]
[1778378079770,53.5,80666.07,0.0,1.0,0.0,0.0]
[1778378085812,53.5,80668.57,0.0,1.0,0.0,0.0]
[1778378090847,53.5,80668.7,0.0,1.0,0.0,0.0]
[1778378096889,53.5,80669.36,0.0,1.0,0.0,0.0]
[1778378103938,53.5,80669.66,0.0,1.0,0.0,0.0]
[1778378108972,53.5,80668.46,0.0,1.0,0.0,0.0]
[1778378119040,53.5,80666.13,0.0,1.0,0.0,0.0]
[1778378124078,53.5,80665.08,0.0,1.0,0.0,0.0]
[1778378129113,53.5,80664.17,0.0,1.0,0.0,0.0]
[1778378135157,53.5,80663.25,0.0,1.0,0.0,0.0]
[1778378140190,53.5,80660.06,0.0,1.0,0.0,0.0]
[1778378146236,53.5,80659.79,0.0,1.0,0.0,0.0]
[1778378151272,53.5,80659.98,0.0,1.0,0.0,0.0]
[1778378159336,53.5,80659.83,0.0,1.0,0.0,0.0]
[1778378161344,53.5,80653.53,0.0,1.0,0.0,0.0]
[1778378166377,53.5,80655.08,0.0,1.0,0.0,0.0]
[1778378171412,53.5,80656.06,0.0,1.0,0.0,0.0]
[1778378178463,53.5,80653.57,0.0,1.0,0.0,0.0]
[1778378183496,53.5,80653.89,0.0,1.0,0.0,0.0]
[1778378188531,53.5,80651.83,0.0,1.0,0.0,0.0]
[1778378191552,53.5,80646.08,0.0,1.0,0.0,0.0]
[1778378196587,53.5,80644.16,0.0,1.0,0.0,0.0]
[1778378203636,53.5,80643.96,0.0,1.0,0.0,0.0]
[1778378208671,53.5,80644.22,0.0,1.0,0.0,0.0]
[1778378214612,53.5,80644.42,0.0,1.0,0.0,0.0]
[1778378219748,53.5,80644.73,0.0,1.0,0.0,0.0]
[1778378226799,53.5,80644.68,0.0,1.0,0.0,0.0]
[1778378231833,53.5,80644.47,0.0,1.0,0.0,0.0]
[1778378236869,53.5,80644.83,0.0,1.0,0.0,0.0]
[1778378243918,53.5,80644.95,0.0,1.0,0.0,0.0]
[1778378248954,53.5,80644.89,0.0,1.0,0.0,0.0]
[1778378254892,53.5,80644.91,0.0,1.0,0.0,0.0]
[1778378261038,53.5,80644.92,0.0,1.0,0.0,0.0]
[1778378266073,53.5,80644.64,0.0,1.0,0.0,0.0]
[1778378275042,53.5,80644.81,0.0,1.0,0.0,0.0]
[1778378281187,53.5,80643.44,0.0,1.0,0.0,0.0]
[1778378288236,53.5,80644.79,0.0,1.0,0.0,0.0]
[1778378294278,53.5,80644.4,0.0,1.0,0.0,0.0]
[1778378301327,53.5,80646.04,0.0,1.0,0.0,0.0]
[1778378306362,53.5,80646.31,0.0,1.0,0.0,0.0]
[1778378311397,53.5,80646.33,0.0,1.0,0.0,0.0]
[1778378316432,53.5,80647.09,0.0,1.0,0.0,0.0]
[1778378321467,53.5,80647.59,0.0,1.0,0.0,0.0]
[1778378326502,53.5,80647.97,0.0,1.0,0.0,0.0]
[1778378335565,53.5,80648.56,0.0,1.0,0.0,0.0]
[1778378340599,53.5,80649.44,0.0,1.0,0.0,0.0]
[1778378345635,53.5,80649.19,0.0,1.0,0.0,0.0]
[1778378350670,53.5,80649.34,0.0,1.0,0.0,0.0]
[1778378358726,53.5,80649.48,0.0,1.0,0.0,0.0]
[1778378364768,53.5,80649.52,0.0,1.0,0.0,0.0]
[1778378375744,53.5,80649.65,0.0,1.0,0.0,0.0]
[1778378380880,53.5,80649.56,0.0,1.0,0.0,0.0]
[1778378390949,53.5,80649.6,0.0,1.0,0.0,0.0]
[1778378399006,53.5,80649.59,0.0,1.0,0.0,0.0]
[1778378400030,53.5,80663.33,0.0,1.0,0.0,0.0]
[1778378405052,53.5,80666.43,0.0,1.0,0.0,0.0]
[1778378411092,53.5,80668.03,0.0,1.0,0.0,0.0]
[1778378416127,53.5,80660.96,0.0,1.0,0.0,0.0]
[1778378421163,53.5,80658.03,0.0,1.0,0.0,0.0]
[1778378426198,53.5,80655.92,0.0,1.0,0.0,0.0]
[1778378431232,53.5,80654.51,0.0,1.0,0.0,0.0]
[1778378437275,53.5,80655.22,0.0,1.0,0.0,0.0]
[1778378444323,53.5,80656.14,0.0,1.0,0.0,0.0]
[1778378449359,53.5,80656.34,0.0,1.0,0.0,0.0]
[1778378456410,53.5,80655.68,0.0,1.0,0.0,0.0]
[1778378461444,53.5,80654.24,0.0,1.0,0.0,0.0]
[1778378468492,53.5,80653.06,0.0,1.0,0.0,0.0]
[1778378473530,53.5,80651.44,0.0,1.0,0.0,0.0]
[1778378478573,53.5,80650.32,0.0,1.0,0.0,0.0]
[1778378483602,53.5,80648.49,0.0,1.0,0.0,0.0]
[1778378488642,53.5,80646.76,0.0,1.0,0.0,0.0]
[1778378491664,53.5,80641.8,0.0,1.0,0.0,0.0]
[1778378496697,53.5,80641.37,0.0,1.0,0.0,0.0]
[1778378501733,53.5,80641.35,0.0,1.0,0.0,0.0]
[1778378508783,53.5,80640.14,0.0,1.0,0.0,0.0]
[1778378510796,53.5,80633.81,0.0,1.0,0.0,0.0]
[1778378514824,53.5,80629.09,0.0,1.0,0.0,0.0]
[1778378516840,53.5,80624.25,0.0,1.0,0.0,0.0]
[1778378518854,53.5,80618.94,0.0,1.0,0.0,0.0]
[1778378523888,53.5,80612.25,0.0,1.0,0.0,0.0]
[1778378527916,53.5,80606.62,0.0,1.0,0.0,0.0]
[1778378532951,53.5,80604.55,0.0,1.0,0.0,0.0]
[1778378537986,53.5,80603.29,0.0,1.0,0.0,0.0]
[1778378543021,53.5,80602.93,0.0,1.0,0.0,0.0]
[1778378548055,53.5,80598.45,0.0,1.0,0.0,0.0]
[1778378553091,53.5,80604.66,0.0,1.0,0.0,0.0]
[1778378558126,53.5,80606.09,0.0,1.0,0.0,0.0]
[1778378563162,53.5,80606.75,0.0,1.0,0.0,0.0]
[1778378568198,53.5,80606.89,0.0,1.0,0.0,0.0]
[1778378577262,53.5,80605.48,0.0,1.0,0.0,0.0]
[1778378582296,53.5,80605.56,0.0,1.0,0.0,0.0]
[1778378588338,53.5,80607.23,0.0,1.0,0.0,0.0]
[1778378595387,53.5,80606.82,0.0,1.0,0.0,0.0]
[1778378607471,53.5,80606.79,0.0,1.0,0.0,0.0]
[1778378612507,53.5,80613.33,0.0,1.0,0.0,0.0]
[1778378614521,53.5,80613.7,0.0,1.0,0.0,0.0]
[1778378619556,53.5,80614.52,0.0,1.0,0.0,0.0]
[1778378627611,53.5,80615.49,0.0,1.0,0.0,0.0]
[1778378629627,53.5,80609.62,0.0,1.0,0.0,0.0]
[1778378634662,53.5,80614.41,0.0,1.0,0.0,0.0]
[1778378641713,53.5,80616.65,0.0,1.0,0.0,0.0]
[1778378647645,53.5,80616.75,0.0,1.0,0.0,0.0]
[1778378652789,53.5,80617.98,0.0,1.0,0.0,0.0]
[1778378657825,53.5,80620.62,0.0,1.0,0.0,0.0]
[1778378662862,53.5,80620.47,0.0,1.0,0.0,0.0]
[1778378668904,53.5,80620.01,0.0,1.0,0.0,0.0]
[1778378673939,53.5,80619.77,0.0,1.0,0.0,0.0]
[1778378678974,53.5,80619.42,0.0,1.0,0.0,0.0]
[1778378685016,53.5,80619.32,0.0,1.0,0.0,0.0]
[1778378691060,53.5,80619.67,0.0,1.0,0.0,0.0]
[1778378696093,53.5,80619.5,0.0,1.0,0.0,0.0]
[1778378702136,53.5,80619.4,0.0,1.0,0.0,0.0]
[1778378707172,53.5,80619.14,0.0,1.0,0.0,0.0]
[1778378713213,53.5,80618.99,0.0,1.0,0.0,0.0]
[1778378716234,53.5,80611.62,0.0,1.0,0.0,0.0]
[1778378721271,53.5,80609.78,0.0,1.0,0.0,0.0]
[1778378726305,53.5,80609.63,0.0,1.0,0.0,0.0]
[1778378731340,53.5,80611.16,0.0,1.0,0.0,0.0]
[1778378736375,53.5,80614.11,0.0,1.0,0.0,0.0]
[1778378741410,53.5,80616.12,0.0,1.0,0.0,0.0]
[1778378746445,53.5,80616.97,0.0,1.0,0.0,0.0]
[1778378758533,53.5,80620.23,0.0,1.0,0.0,0.0]
[1778378763565,53.5,80623.5,0.0,1.0,0.0,0.0]
[1778378768600,53.5,80623.75,0.0,1.0,0.0,0.0]
[1778378774643,53.5,80623.71,0.0,1.0,0.0,0.0]
[1778378779678,53.5,80623.74,0.0,1.0,0.0,0.0]
[1778378783706,53.5,80632.42,0.0,1.0,0.0,0.0]
[1778378784714,53.5,80633.32,0.0,1.0,0.0,0.0]
[1778378786727,53.5,80639.29,0.0,1.0,0.0,0.0]
[1778378793776,53.5,80639.59,0.0,1.0,0.0,0.0]
[1778378798811,53.5,80639.83,0.0,1.0,0.0,0.0]
[1778378804854,53.5,80640.88,0.0,1.0,0.0,0.0]
[1778378809887,53.5,80642.28,0.0,1.0,0.0,0.0]
[1778378815930,53.5,80642.53,0.0,1.0,0.0,0.0]
[1778378820967,53.5,80639.73,0.0,1.0,0.0,0.0]
[1778378822984,53.5,80636.22,0.0,1.0,0.0,0.0]
[1778378828025,53.5,80635.95,0.0,1.0,0.0,0.0]
[1778378834061,53.5,80636.61,0.0,1.0,0.0,0.0]
[1778378839096,53.5,80636.77,0.0,1.0,0.0,0.0]
[1778378844131,53.5,80637.63,0.0,1.0,0.0,0.0]
[1778378850173,53.5,80637.75,0.0,1.0,0.0,0.0]
[1778378858229,53.5,80637.87,0.0,1.0,0.0,0.0]
[1778378869207,53.5,80637.18,0.0,1.0,0.0,0.0]
[1778378874342,53.5,80637.35,0.0,1.0,0.0,0.0]
[1778378877364,53.5,80629.58,0.0,1.0,0.0,0.0]
[1778378883405,53.5,80625.58,0.0,1.0,0.0,0.0]
[1778378885420,53.5,80619.28,0.0,1.0,0.0,0.0]
[1778378890454,53.5,80615.93,0.0,1.0,0.0,0.0]
[1778378896496,53.5,80613.74,0.0,1.0,0.0,0.0]
[1778378903545,53.5,80612.63,0.0,1.0,0.0,0.0]
[1778378908580,53.5,80609.81,0.0,1.0,0.0,0.0]
[1778378913615,53.5,80608.83,0.0,1.0,0.0,0.0]
[1778378918649,53.5,80593.84,0.0,1.0,0.0,0.0]
[1778378924693,53.5,80592.53,0.0,1.0,0.0,0.0]
[1778378930734,53.5,80592.28,0.0,1.0,0.0,0.0]
[1778378935771,53.5,80594.25,0.0,1.0,0.0,0.0]
[1778378940805,53.5,80596.8,0.0,1.0,0.0,0.0]
[1778378945839,53.5,80600.58,0.0,1.0,0.0,0.0]
[1778378950874,53.5,80599.79,0.0,1.0,0.0,0.0]
[1778378958930,53.5,80599.4,0.0,1.0,0.0,0.0]
[1778378963965,53.5,80599.39,0.0,1.0,0.0,0.0]
[1778378970011,53.5,80599.36,0.0,1.0,0.0,0.0]
[1778378974035,53.5,80605.45,0.0,1.0,0.0,0.0]
[1778378982092,53.5,80604.07,0.0,1.0,0.0,0.0]
[1778378989145,53.5,80602.65,0.0,1.0,0.0,0.0]
[1778378994179,53.5,80602.29,0.0,1.0,0.0,0.0]
[1778379000225,53.5,80601.9,0.0,1.0,0.0,0.0]
[1778379005257,53.5,80601.07,0.0,1.0,0.0,0.0]
[1778379011300,53.5,80600.54,0.0,1.0,0.0,0.0]
[1778379019355,53.5,80600.3,0.0,1.0,0.0,0.0]
[1778379024390,53.5,80599.95,0.0,1.0,0.0,0.0]
[1778379029426,53.5,80599.84,0.0,1.0,0.0,0.0]
[1778379036375,53.5,80599.8,0.0,1.0,0.0,0.0]
[1778379046446,53.5,80599.35,0.0,1.0,0.0,0.0]
[1778379051579,53.5,80604.87,0.0,1.0,0.0,0.0]
[1778379056615,53.5,80608.53,0.0,1.0,0.0,0.0]
[1778379060643,53.5,80604.02,0.0,1.0,0.0,0.0]
[1778379066685,53.5,80604.31,0.0,1.0,0.0,0.0]
[1778379071720,53.5,80605.28,0.0,1.0,0.0,0.0]
[1778379073734,53.5,80598.48,0.0,1.0,0.0,0.0]
[1778379075748,53.5,80593.19,0.0,1.0,0.0,0.0]
[1778379080784,53.5,80590.02,0.0,1.0,0.0,0.0]
[1778379085819,53.5,80588.24,0.0,1.0,0.0,0.0]
[1778379090854,53.5,80587.31,0.0,1.0,0.0,0.0]
[1778379096896,53.5,80586.28,0.0,1.0,0.0,0.0]
[1778379101931,53.5,80584.64,0.0,1.0,0.0,0.0]
[1778379115027,53.5,80583.41,0.0,1.0,0.0,0.0]
[1778379120059,53.5,80582.66,0.0,1.0,0.0,0.0]
[1778379125092,53.5,80580.39,0.0,1.0,0.0,0.0]
[1778379130130,53.5,80577.4,0.0,1.0,0.0,0.0]
[1778379135164,53.5,80578.0,0.0,1.0,0.0,0.0]
[1778379140197,53.5,80577.97,0.0,1.0,0.0,0.0]
[1778379145232,53.5,80577.47,0.0,1.0,0.0,0.0]
[1778379150269,53.5,80577.4,0.0,1.0,0.0,0.0]
[1778379155303,53.5,80577.84,0.0,1.0,0.0,0.0]
[1778379160338,53.5,80578.44,0.0,1.0,0.0,0.0]
[1778379166380,53.5,80580.88,0.0,1.0,0.0,0.0]
[1778379171416,53.5,80582.68,0.0,1.0,0.0,0.0]
[1778379176450,53.5,80582.91,0.0,1.0,0.0,0.0]
[1778379181484,53.5,80582.45,0.0,1.0,0.0,0.0]
[1778379186520,53.5,80582.82,0.0,1.0,0.0,0.0]
[1778379191555,53.5,80583.82,0.0,1.0,0.0,0.0]
[1778379193569,53.5,80592.05,0.0,1.0,0.0,0.0]
[1778379194576,53.5,80597.8,0.0,1.0,0.0,0.0]
[1778379199612,53.5,80598.63,0.0,1.0,0.0,0.0]
[1778379204645,53.5,80600.47,0.0,1.0,0.0,0.0]
[1778379210687,53.5,80603.73,0.0,1.0,0.0,0.0]
[1778379217652,53.5,80606.98,0.0,1.0,0.0,0.0]
[1778379223780,53.5,80608.92,0.0,1.0,0.0,0.0]
[1778379230829,53.5,80610.97,0.0,1.0,0.0,0.0]
[1778379235864,53.5,80610.51,0.0,1.0,0.0,0.0]
[1778379244928,53.5,80608.37,0.0,1.0,0.0,0.0]
[1778379249963,53.5,80609.29,0.0,1.0,0.0,0.0]
[1778379256009,53.5,80609.48,0.0,1.0,0.0,0.0]
[1778379261039,53.5,80608.51,0.0,1.0,0.0,0.0]
[1778379266075,53.5,80608.46,0.0,1.0,0.0,0.0]
[1778379271110,53.5,80610.79,0.0,1.0,0.0,0.0]
[1778379278160,53.5,80612.33,0.0,1.0,0.0,0.0]
[1778379283200,53.5,80613.33,0.0,1.0,0.0,0.0]
[1778379289237,53.5,80613.95,0.0,1.0,0.0,0.0]
[1778379294271,53.5,80614.73,0.0,1.0,0.0,0.0]
[1778379299308,53.5,80615.02,0.0,1.0,0.0,0.0]
[1778379304343,53.5,80614.65,0.0,1.0,0.0,0.0]
[1778379311392,53.5,80614.18,0.0,1.0,0.0,0.0]
[1778379318365,53.5,80614.06,0.0,1.0,0.0,0.0]
[1778379324489,53.5,80612.43,0.0,1.0,0.0,0.0]
[1778379336568,53.5,80610.56,0.0,1.0,0.0,0.0]
[1778379346639,53.5,80609.99,0.0,1.0,0.0,0.0]
[1778379357713,53.5,80605.44,0.0,1.0,0.0,0.0]
[1778379362750,53.5,80605.68,0.0,1.0,0.0,0.0]
[1778379368793,53.5,80605.96,0.0,1.0,0.0,0.0]
[1778379373828,53.5,80606.54,0.0,1.0,0.0,0.0]
[1778379378864,53.5,80604.26,0.0,1.0,0.0,0.0]
[1778379383898,53.5,80603.67,0.0,1.0,0.0,0.0]
[1778379388937,53.5,80604.56,0.0,1.0,0.0,0.0]
[1778379393972,53.5,80605.76,0.0,1.0,0.0,0.0]
[1778379394980,53.5,80611.51,0.0,1.0,0.0,0.0]
[1778379401025,53.5,80611.81,0.0,1.0,0.0,0.0]
[1778379406060,53.5,80620.87,0.0,1.0,0.0,0.0]
[1778379409081,53.5,80629.58,0.0,1.0,0.0,0.0]
[1778379414115,53.5,80634.19,0.0,1.0,0.0,0.0]
[1778379419151,53.5,80632.46,0.0,1.0,0.0,0.0]
[1778379424187,53.5,80632.78,0.0,1.0,0.0,0.0]
[1778379434256,53.5,80638.47,0.0,1.0,0.0,0.0]
[1778379436276,53.5,80643.54,0.0,1.0,0.0,0.0]
[1778379441311,53.5,80643.12,0.0,1.0,0.0,0.0]
[1778379445339,53.5,80648.56,0.0,1.0,0.0,0.0]
[1778379446347,53.5,80656.35,0.0,1.0,0.0,0.0]
[1778379447355,53.5,80655.87,0.0,1.0,0.0,0.0]
[1778379453394,53.5,80656.69,0.0,1.0,0.0,0.0]
[1778379459437,53.5,80656.58,0.0,1.0,0.0,0.0]
[1778379464472,53.5,80655.55,0.0,1.0,0.0,0.0]
[1778379469507,53.5,80651.64,0.0,1.0,0.0,0.0]
[1778379475549,53.5,80648.63,0.0,1.0,0.0,0.0]
[1778379484617,53.5,80643.41,0.0,1.0,0.0,0.0]
[1778379489648,53.5,80643.62,0.0,1.0,0.0,0.0]
[1778379496696,53.5,80642.85,0.0,1.0,0.0,0.0]
[1778379498709,53.5,80637.15,0.0,1.0,0.0,0.0]
[1778379501731,53.5,80631.32,0.0,1.0,0.0,0.0]
[1778379507773,53.5,80632.91,0.0,1.0,0.0,0.0]
[1778379512808,53.5,80633.6,0.0,1.0,0.0,0.0]
[1778379517843,53.5,80636.46,0.0,1.0,0.0,0.0]
[1778379524892,53.5,80637.63,0.0,1.0,0.0,0.0]
[1778379531941,53.5,80637.98,0.0,1.0,0.0,0.0]
[1778379537983,53.5,80638.2,0.0,1.0,0.0,0.0]
[1778379548053,53.5,80639.16,0.0,1.0,0.0,0.0]
[1778379553088,53.5,80642.31,0.0,1.0,0.0,0.0]
[1778379558123,53.5,80641.57,0.0,1.0,0.0,0.0]
[1778379566180,53.5,80639.11,0.0,1.0,0.0,0.0]
[1778379577256,53.5,80638.96,0.0,1.0,0.0,0.0]
[1778379582291,53.5,80638.13,0.0,1.0,0.0,0.0]
[1778379588334,53.5,80638.03,0.0,1.0,0.0,0.0]
[1778379592361,53.5,80632.8,0.0,1.0,0.0,0.0]
[1778379597397,53.5,80631.15,0.0,1.0,0.0,0.0]
[1778379604445,53.5,80630.19,0.0,1.0,0.0,0.0]
[1778379609480,53.5,80628.93,0.0,1.0,0.0,0.0]
[1778379614515,53.5,80623.7,0.0,1.0,0.0,0.0]
[1778379616529,53.5,80619.93,0.0,1.0,0.0,0.0]
[1778379625592,53.5,80617.18,0.0,1.0,0.0,0.0]
[1778379630627,53.5,80615.82,0.0,1.0,0.0,0.0]
[1778379635662,53.5,80618.18,0.0,1.0,0.0,0.0]
[1778379640697,53.5,80620.56,0.0,1.0,0.0,0.0]
[1778379645732,53.5,80620.29,0.0,1.0,0.0,0.0]
[1778379650767,53.5,80619.79,0.0,1.0,0.0,0.0]
[1778379656812,53.5,80619.9,0.0,1.0,0.0,0.0]
[1778379668896,53.5,80620.56,0.0,1.0,0.0,0.0]
[1778379678966,53.5,80620.38,0.0,1.0,0.0,0.0]
[1778379689036,53.5,80620.9,0.0,1.0,0.0,0.0]
[1778379699108,53.5,80620.69,0.0,1.0,0.0,0.0]
[1778379704142,53.5,80620.64,0.0,1.0,0.0,0.0]
[1778379709176,53.5,80625.17,0.0,1.0,0.0,0.0]
[1778379715218,53.5,80625.48,0.0,1.0,0.0,0.0]
[1778379721178,53.5,80626.02,0.0,1.0,0.0,0.0]
[1778379726293,53.5,80626.49,0.0,1.0,0.0,0.0]
[1778379733345,53.5,80626.7,0.0,1.0,0.0,0.0]
[1778379738379,53.5,80627.28,0.0,1.0,0.0,0.0]
[1778379742408,53.5,80632.38,0.0,1.0,0.0,0.0]
[1778379747443,53.5,80633.89,0.0,1.0,0.0,0.0]
[1778379752478,53.5,80632.91,0.0,1.0,0.0,0.0]
[1778379759528,53.5,80632.99,0.0,1.0,0.0,0.0]
[1778379765569,53.5,80632.44,0.0,1.0,0.0,0.0]
[1778379771611,53.5,80631.63,0.0,1.0,0.0,0.0]
[1778379776647,53.5,80631.48,0.0,1.0,0.0,0.0]
[1778379782688,53.5,80630.96,0.0,1.0,0.0,0.0]
[1778379787724,53.5,80631.39,0.0,1.0,0.0,0.0]
[1778379792760,53.5,80630.51,0.0,1.0,0.0,0.0]
[1778379797795,53.5,80630.34,0.0,1.0,0.0,0.0]
[1778379802829,53.5,80632.43,0.0,1.0,0.0,0.0]
[1778379807863,53.5,80633.27,0.0,1.0,0.0,0.0]
[1778379813906,53.5,80633.85,0.0,1.0,0.0,0.0]
[1778379818941,53.5,80642.6,0.0,1.0,0.0,0.0]
[1778379819948,53.5,80650.42,0.0,1.0,0.0,0.0]
[1778379821880,53.5,80652.18,0.0,1.0,0.0,0.0]
[1778379826996,53.5,80653.19,0.0,1.0,0.0,0.0]
[1778379832033,53.5,80654.66,0.0,1.0,0.0,0.0]
[1778379838074,53.5,80656.07,0.0,1.0,0.0,0.0]
[1778379843109,53.5,80658.69,0.0,1.0,0.0,0.0]
[1778379849151,53.5,80659.31,0.0,1.0,0.0,0.0]
[1778379856201,53.5,80659.39,0.0,1.0,0.0,0.0]
[1778379862243,53.5,80661.35,0.0,1.0,0.0,0.0]
[1778379864257,53.5,80666.55,0.0,1.0,0.0,0.0]
[1778379869295,53.5,80666.8,0.0,1.0,0.0,0.0]
[1778379874330,53.5,80670.48,0.0,1.0,0.0,0.0]
[1778379879365,53.5,80672.74,0.0,1.0,0.0,0.0]
[1778379884400,53.5,80672.62,0.0,1.0,0.0,0.0]
[1778379889436,53.5,80672.54,0.0,1.0,0.0,0.0]
[1778379894469,53.5,80671.37,0.0,1.0,0.0,0.0]
[1778379899504,53.5,80670.82,0.0,1.0,0.0,0.0]
[1778379904539,53.5,80670.98,0.0,1.0,0.0,0.0]
[1778379909575,53.5,80669.61,0.0,1.0,0.0,0.0]
[1778379914611,53.5,80671.04,0.0,1.0,0.0,0.0]
[1778379919645,53.5,80671.35,0.0,1.0,0.0,0.0]
[1778379926694,53.5,80671.74,0.0,1.0,0.0,0.0]
[1778379931733,53.5,80671.99,0.0,1.0,0.0,0.0]
[1778379936768,53.5,80672.46,0.0,1.0,0.0,0.0]
[1778379942728,53.5,80678.53,0.0,1.0,0.0,0.0]
[1778379947845,53.5,80683.69,0.0,1.0,0.0,0.0]
[1778379949861,53.5,80690.23,0.0,1.0,0.0,0.0]
[1778379954893,53.5,80693.58,0.0,1.0,0.0,0.0]
[1778379959929,53.5,80692.54,0.0,1.0,0.0,0.0]
[1778379964963,53.5,80695.18,0.0,1.0,0.0,0.0]
[1778379971006,53.5,80695.59,0.0,1.0,0.0,0.0]
[1778379976041,53.5,80694.64,0.0,1.0,0.0,0.0]
[1778379983011,53.5,80693.61,0.0,1.0,0.0,0.0]
[1778379989133,53.5,80693.38,0.0,1.0,0.0,0.0]
[1778379996183,53.5,80693.24,0.0,1.0,0.0,0.0]
[1778380002225,53.5,80692.89,0.0,1.0,0.0,0.0]
[1778380007259,53.5,80694.01,0.0,1.0,0.0,0.0]
[1778380012297,53.5,80694.38,0.0,1.0,0.0,0.0]
[1778380017331,53.5,80694.28,0.0,1.0,0.0,0.0]
[1778380022366,53.5,80695.63,0.0,1.0,0.0,0.0]
[1778380027401,53.5,80698.61,0.0,1.0,0.0,0.0]
[1778380032436,53.5,80699.75,0.0,1.0,0.0,0.0]
[1778380039485,53.5,80700.33,0.0,1.0,0.0,0.0]
[1778380044520,53.5,80701.4,0.0,1.0,0.0,0.0]
[1778380049555,53.5,80703.34,0.0,1.0,0.0,0.0]
[1778380054590,53.5,80703.71,0.0,1.0,0.0,0.0]
[1778380059626,53.5,80703.77,0.0,1.0,0.0,0.0]
[1778380065668,53.5,80704.31,0.0,1.0,0.0,0.0]
[1778380070703,53.5,80704.96,0.0,1.0,0.0,0.0]
[1778380071710,53.5,80712.14,0.0,1.0,0.0,0.0]
[1778380074731,53.5,80706.88,0.0,1.0,0.0,0.0]
[1778380081781,53.5,80705.84,0.0,1.0,0.0,0.0]
[1778380087824,53.5,80704.9,0.0,1.0,0.0,0.0]
[1778380093795,53.5,80704.53,0.0,1.0,0.0,0.0]
[1778380096890,53.5,80709.47,0.0,1.0,0.0,0.0]
[1778380101922,53.5,80711.92,0.0,1.0,0.0,0.0]
[1778380106957,53.5,80714.55,0.0,1.0,0.0,0.0]
[1778380111992,53.5,80718.08,0.0,1.0,0.0,0.0]
[1778380118033,53.5,80718.25,0.0,1.0,0.0,0.0]
[1778380123069,53.5,80719.38,0.0,1.0,0.0,0.0]
[1778380129112,53.5,80719.48,0.0,1.0,0.0,0.0]
[1778380134148,53.5,80720.16,0.0,1.0,0.0,0.0]
[1778380139182,53.5,80720.01,0.0,1.0,0.0,0.0]
[1778380144225,53.5,80715.54,0.0,1.0,0.0,0.0]
[1778380146233,53.5,80707.48,0.0,1.0,0.0,0.0]
[1778380147239,53.5,80708.34,0.0,1.0,0.0,0.0]
[1778380152274,53.5,80707.05,0.0,1.0,0.0,0.0]
[1778380157311,53.5,80705.75,0.0,1.0,0.0,0.0]
[1778380162347,53.5,80704.62,0.0,1.0,0.0,0.0]
[1778380167382,53.5,80703.43,0.0,1.0,0.0,0.0]
[1778380173438,53.5,80701.57,0.0,1.0,0.0,0.0]
[1778380179478,53.5,80699.62,0.0,1.0,0.0,0.0]
[1778380188543,53.5,80699.5,0.0,1.0,0.0,0.0]
[1778380193577,53.5,80697.86,0.0,1.0,0.0,0.0]
[1778380198613,53.5,80698.17,0.0,1.0,0.0,0.0]
[1778380203650,53.5,80697.92,0.0,1.0,0.0,0.0]
[1778380209693,53.5,80699.22,0.0,1.0,0.0,0.0]
[1778380218755,53.5,80700.2,0.0,1.0,0.0,0.0]
[1778380224797,53.5,80700.67,0.0,1.0,0.0,0.0]
[1778380232852,53.5,80699.61,0.0,1.0,0.0,0.0]
[1778380238895,53.5,80700.31,0.0,1.0,0.0,0.0]
[1778380243933,53.5,80701.71,0.0,1.0,0.0,0.0]
[1778380248964,53.5,80699.29,0.0,1.0,0.0,0.0]
[1778380254001,53.5,80696.33,0.0,1.0,0.0,0.0]
[1778380260043,53.5,80694.98,0.0,1.0,0.0,0.0]
[1778380265084,53.5,80692.23,0.0,1.0,0.0,0.0]
[1778380270118,53.5,80686.61,0.0,1.0,0.0,0.0]
[1778380275155,53.5,80683.58,0.0,1.0,0.0,0.0]
[1778380278175,53.5,80679.58,0.0,1.0,0.0,0.0]
[1778380283209,53.5,80678.26,0.0,1.0,0.0,0.0]
[1778380288245,53.5,80680.27,0.0,1.0,0.0,0.0]
[1778380295294,53.5,80681.87,0.0,1.0,0.0,0.0]
[1778380302343,53.5,80683.53,0.0,1.0,0.0,0.0]
[1778380307378,53.5,80684.32,0.0,1.0,0.0,0.0]
[1778380311406,53.5,80689.37,0.0,1.0,0.0,0.0]
[1778380313422,53.5,80691.26,0.0,1.0,0.0,0.0]
[1778380319398,53.5,80693.6,0.0,1.0,0.0,0.0]
[1778380324504,53.5,80694.79,0.0,1.0,0.0,0.0]
[1778380328532,53.5,80705.35,0.0,1.0,0.0,0.0]
[1778380329539,53.5,80700.02,0.0,1.0,0.0,0.0]
[1778380332560,53.5,80706.2,0.0,1.0,0.0,0.0]
[1778380337595,53.5,80704.24,0.0,1.0,0.0,0.0]
[1778380345652,53.5,80700.81,0.0,1.0,0.0,0.0]
[1778380350687,53.5,80699.43,0.0,1.0,0.0,0.0]
[1778380355722,53.5,80698.58,0.0,1.0,0.0,0.0]
[1778380361765,53.5,80697.35,0.0,1.0,0.0,0.0]
[1778380369820,53.5,80695.65,0.0,1.0,0.0,0.0]
[1778380374855,53.5,80694.42,0.0,1.0,0.0,0.0]
[1778380381904,53.5,80693.66,0.0,1.0,0.0,0.0]
[1778380386940,53.5,80689.19,0.0,1.0,0.0,0.0]
[1778380391974,53.5,80690.22,0.0,1.0,0.0,0.0]
[1778380397009,53.5,80690.5,0.0,1.0,0.0,0.0]
[1778380402044,53.5,80689.02,0.0,1.0,0.0,0.0]
[1778380407080,53.5,80687.6,0.0,1.0,0.0,0.0]
[1778380412115,53.5,80685.76,0.0,1.0,0.0,0.0]
[1778380417150,53.5,80685.65,0.0,1.0,0.0,0.0]
[1778380423192,53.5,80685.86,0.0,1.0,0.0,0.0]
[1778380430176,53.5,80681.67,0.0,1.0,0.0,0.0]
[1778380435277,53.5,80681.4,0.0,1.0,0.0,0.0]
[1778380442327,53.5,80682.18,0.0,1.0,0.0,0.0]
[1778380448369,53.5,80683.38,0.0,1.0,0.0,0.0]
[1778380453405,53.5,80683.26,0.0,1.0,0.0,0.0]
[1778380458439,53.5,80683.1,0.0,1.0,0.0,0.0]
[1778380463473,53.5,80681.86,0.0,1.0,0.0,0.0]
[1778380468509,53.5,80681.39,0.0,1.0,0.0,0.0]
[1778380473544,53.5,80683.02,0.0,1.0,0.0,0.0]
[1778380480527,53.5,80685.6,0.0,1.0,0.0,0.0]
[1778380485628,53.5,80686.43,0.0,1.0,0.0,0.0]
[1778380491671,53.5,80685.97,0.0,1.0,0.0,0.0]
[1778380496706,53.5,80687.74,0.0,1.0,0.0,0.0]
[1778380501743,53.5,80687.42,0.0,1.0,0.0,0.0]
[1778380507785,53.5,80686.8,0.0,1.0,0.0,0.0]
[1778380509799,53.5,80692.51,0.0,1.0,0.0,0.0]
[1778380514834,53.5,80692.24,0.0,1.0,0.0,0.0]
[1778380520815,53.5,80691.23,0.0,1.0,0.0,0.0]
[1778380523898,53.5,80696.49,0.0,1.0,0.0,0.0]
[1778380528934,53.5,80698.03,0.0,1.0,0.0,0.0]
[1778380533968,53.5,80696.58,0.0,1.0,0.0,0.0]
[1778380539003,53.5,80695.18,0.0,1.0,0.0,0.0]
[1778380544045,53.5,80693.82,0.0,1.0,0.0,0.0]
[1778380549080,53.5,80693.03,0.0,1.0,0.0,0.0]
[1778380554115,53.5,80696.14,0.0,1.0,0.0,0.0]
[1778380559150,53.5,80700.41,0.0,1.0,0.0,0.0]
[1778380564185,53.5,80702.39,0.0,1.0,0.0,0.0]
[1778380569220,53.5,80704.1,0.0,1.0,0.0,0.0]
[1778380575263,53.5,80709.44,0.0,1.0,0.0,0.0]
[1778380580297,53.5,80711.63,0.0,1.0,0.0,0.0]
[1778380585334,53.5,80715.63,0.0,1.0,0.0,0.0]
[1778380590369,53.5,80716.45,0.0,1.0,0.0,0.0]
[1778380595405,53.5,80726.98,0.0,1.0,0.0,0.0]
[1778380600439,53.5,80726.79,0.0,1.0,0.0,0.0]
[1778380607489,53.5,80727.92,0.0,1.0,0.0,0.0]
[1778380612525,53.5,80734.42,0.0,1.0,0.0,0.0]
[1778380617558,53.5,80732.81,0.0,1.0,0.0,0.0]
[1778380622594,53.5,80733.63,0.0,1.0,0.0,0.0]
[1778380627633,53.5,80735.77,0.0,1.0,0.0,0.0]
[1778380632668,53.5,80737.4,0.0,1.0,0.0,0.0]
[1778380637705,53.5,80738.16,0.0,1.0,0.0,0.0]
[1778380642741,53.5,80738.81,0.0,1.0,0.0,0.0]
[1778380647774,53.5,80739.17,0.0,1.0,0.0,0.0]
[1778380652809,53.5,80737.58,0.0,1.0,0.0,0.0]
[1778380657844,53.5,80736.76,0.0,1.0,0.0,0.0]
[1778380663886,53.5,80735.86,0.0,1.0,0.0,0.0]
[1778380668921,53.5,80735.43,0.0,1.0,0.0,0.0]
[1778380669928,53.5,80729.92,0.0,1.0,0.0,0.0]
[1778380674963,53.5,80727.67,0.0,1.0,0.0,0.0]
[1778380679999,53.5,80725.28,0.0,1.0,0.0,0.0]
[1778380687048,53.5,80726.82,0.0,1.0,0.0,0.0]
[1778380692105,53.5,80728.28,0.0,1.0,0.0,0.0]
[1778380700161,53.5,80729.47,0.0,1.0,0.0,0.0]
[1778380706203,53.5,80730.24,0.0,1.0,0.0,0.0]
[1778380708217,53.5,80725.13,0.0,1.0,0.0,0.0]
[1778380711239,53.5,80722.32,0.0,1.0,0.0,0.0]
[1778380714259,53.5,80717.1,0.0,1.0,0.0,0.0]
[1778380720301,53.5,80719.73,0.0,1.0,0.0,0.0]
[1778380728357,53.5,80722.66,0.0,1.0,0.0,0.0]
[1778380736413,53.5,80725.47,0.0,1.0,0.0,0.0]
[1778380741448,53.5,80725.71,0.0,1.0,0.0,0.0]
[1778380748498,53.5,80726.14,0.0,1.0,0.0,0.0]
[1778380758569,53.5,80728.5,0.0,1.0,0.0,0.0]
[1778380763605,53.5,80728.48,0.0,1.0,0.0,0.0]
[1778380768640,53.5,80728.27,0.0,1.0,0.0,0.0]
[1778380778709,53.5,80726.97,0.0,1.0,0.0,0.0]
[1778380787772,53.5,80725.17,0.0,1.0,0.0,0.0]
[1778380794823,53.5,80721.53,0.0,1.0,0.0,0.0]
[1778380800864,53.5,80716.24,0.0,1.0,0.0,0.0]
[1778380805900,53.5,80715.73,0.0,1.0,0.0,0.0]
[1778380810934,53.5,80712.91,0.0,1.0,0.0,0.0]
[1778380815969,53.5,80713.14,0.0,1.0,0.0,0.0]
[1778380821005,53.5,80703.35,0.0,1.0,0.0,0.0]
[1778380823020,53.5,80703.81,0.0,1.0,0.0,0.0]
[1778380828054,53.5,80700.72,0.0,1.0,0.0,0.0]
[1778380834096,53.5,80699.5,0.0,1.0,0.0,0.0]
[1778380840139,53.5,80703.51,0.0,1.0,0.0,0.0]
[1778380847188,53.5,80702.18,0.0,1.0,0.0,0.0]
[1778380852223,53.5,80701.67,0.0,1.0,0.0,0.0]
[1778380859272,53.5,80700.56,0.0,1.0,0.0,0.0]
[1778380864307,53.5,80699.7,0.0,1.0,0.0,0.0]
[1778380869342,53.5,80699.15,0.0,1.0,0.0,0.0]
[1778380880444,53.5,80698.09,0.0,1.0,0.0,0.0]
[1778380884472,53.5,80704.1,0.0,1.0,0.0,0.0]
[1778380890514,53.5,80703.24,0.0,1.0,0.0,0.0]
[1778380895549,53.5,80702.31,0.0,1.0,0.0,0.0]
[1778380903495,53.5,80701.84,0.0,1.0,0.0,0.0]
[1778380913675,53.5,80701.05,0.0,1.0,0.0,0.0]
[1778380918710,53.5,80698.68,0.0,1.0,0.0,0.0]
[1778380927778,53.5,80698.67,0.0,1.0,0.0,0.0]
[1778380932814,53.5,80699.39,0.0,1.0,0.0,0.0]
[1778380938854,53.5,80700.27,0.0,1.0,0.0,0.0]
[1778380947918,53.5,80700.9,0.0,1.0,0.0,0.0]
[1778380953851,53.5,80702.2,0.0,1.0,0.0,0.0]
[1778380958994,53.5,80702.45,0.0,1.0,0.0,0.0]
[1778380968058,53.5,80701.7,0.0,1.0,0.0,0.0]
[1778380973991,53.5,80702.68,0.0,1.0,0.0,0.0]
[1778380979135,53.5,80702.61,0.0,1.0,0.0,0.0]
[1778380986187,53.5,80701.64,0.0,1.0,0.0,0.0]
[1778380987194,53.5,80694.27,0.0,1.0,0.0,0.0]
[1778380988201,53.5,80690.32,0.0,1.0,0.0,0.0]
[1778380994134,53.5,80691.75,0.0,1.0,0.0,0.0]
[1778381004207,53.5,80695.13,0.0,1.0,0.0,0.0]
[1778381014277,53.5,80697.53,0.0,1.0,0.0,0.0]
[1778381019419,53.5,80697.56,0.0,1.0,0.0,0.0]
[1778381027475,53.5,80699.4,0.0,1.0,0.0,0.0]
[1778381028482,53.5,80704.78,0.0,1.0,0.0,0.0]
[1778381033518,53.5,80706.7,0.0,1.0,0.0,0.0]
[1778381038553,53.5,80706.92,0.0,1.0,0.0,0.0]
[1778381044488,53.5,80704.98,0.0,1.0,0.0,0.0]
[1778381050636,53.5,80704.07,0.0,1.0,0.0,0.0]
[1778381056678,53.5,80702.81,0.0,1.0,0.0,0.0]
[1778381061713,53.5,80703.78,0.0,1.0,0.0,0.0]
[1778381067755,53.5,80703.08,0.0,1.0,0.0,0.0]
[1778381073797,53.5,80702.84,0.0,1.0,0.0,0.0]
[1778381079839,53.5,80701.71,0.0,1.0,0.0,0.0]
[1778381084874,53.5,80703.09,0.0,1.0,0.0,0.0]
[1778381090916,53.5,80703.06,0.0,1.0,0.0,0.0]
[1778381093937,53.5,80707.88,0.0,1.0,0.0,0.0]
[1778381095951,53.5,80713.84,0.0,1.0,0.0,0.0]
[1778381100986,53.5,80717.44,0.0,1.0,0.0,0.0]
[1778381109044,53.5,80715.13,0.0,1.0,0.0,0.0]
[1778381112063,53.5,80705.95,0.0,1.0,0.0,0.0]
[1778381113071,53.5,80702.94,0.0,1.0,0.0,0.0]
[1778381118105,53.5,80702.16,0.0,1.0,0.0,0.0]
[1778381123141,53.5,80703.01,0.0,1.0,0.0,0.0]
[1778381130196,53.5,80704.62,0.0,1.0,0.0,0.0]
[1778381135229,53.5,80705.34,0.0,1.0,0.0,0.0]
[1778381142278,53.5,80705.9,0.0,1.0,0.0,0.0]
[1778381148320,53.5,80705.76,0.0,1.0,0.0,0.0]
[1778381153355,53.5,80700.89,0.0,1.0,0.0,0.0]
[1778381158390,53.5,80698.14,0.0,1.0,0.0,0.0]
[1778381165439,53.5,80700.34,0.0,1.0,0.0,0.0]
[1778381168460,53.5,80694.56,0.0,1.0,0.0,0.0]
[1778381175416,53.5,80697.72,0.0,1.0,0.0,0.0]
[1778381178532,53.5,80705.58,0.0,1.0,0.0,0.0]
[1778381183568,53.5,80708.83,0.0,1.0,0.0,0.0]
[1778381188604,53.5,80708.72,0.0,1.0,0.0,0.0]
[1778381194648,53.5,80709.32,0.0,1.0,0.0,0.0]
[1778381196662,53.5,80717.04,0.0,1.0,0.0,0.0]
[1778381204719,53.5,80715.34,0.0,1.0,0.0,0.0]
[1778381209753,53.5,80716.57,0.0,1.0,0.0,0.0]
[1778381215795,53.5,80714.82,0.0,1.0,0.0,0.0]
[1778381220830,53.5,80714.45,0.0,1.0,0.0,0.0]
[1778381225865,53.5,80713.7,0.0,1.0,0.0,0.0]
[1778381230901,53.5,80713.65,0.0,1.0,0.0,0.0]
[1778381231907,53.5,80722.4,0.0,1.0,0.0,0.0]
[1778381236942,53.5,80724.59,0.0,1.0,0.0,0.0]
[1778381241977,53.5,80725.55,0.0,1.0,0.0,0.0]
[1778381247036,53.5,80727.02,0.0,1.0,0.0,0.0]
[1778381253081,53.5,80727.33,0.0,1.0,0.0,0.0]
[1778381258113,53.5,80727.18,0.0,1.0,0.0,0.0]
[1778381270197,53.5,80728.14,0.0,1.0,0.0,0.0]
[1778381280150,53.5,80727.16,0.0,1.0,0.0,0.0]
[1778381286312,53.5,80726.73,0.0,1.0,0.0,0.0]
[1778381291344,53.5,80726.99,0.0,1.0,0.0,0.0]
[1778381296379,53.5,80734.33,0.0,1.0,0.0,0.0]
[1778381297386,53.5,80735.35,0.0,1.0,0.0,0.0]
[1778381302422,53.5,80735.77,0.0,1.0,0.0,0.0]
[1778381307456,53.5,80738.37,0.0,1.0,0.0,0.0]
[1778381312494,53.5,80740.7,0.0,1.0,0.0,0.0]
[1778381317529,53.5,80739.44,0.0,1.0,0.0,0.0]
[1778381322568,53.5,80739.05,0.0,1.0,0.0,0.0]
[1778381327604,53.5,80738.68,0.0,1.0,0.0,0.0]
[1778381336666,53.5,80738.29,0.0,1.0,0.0,0.0]
[1778381341702,53.5,80733.87,0.0,1.0,0.0,0.0]
[1778381347743,53.5,80733.6,0.0,1.0,0.0,0.0]
[1778381352778,53.5,80734.49,0.0,1.0,0.0,0.0]
[1778381357813,53.5,80735.08,0.0,1.0,0.0,0.0]
[1778381362848,53.5,80738.66,0.0,1.0,0.0,0.0]
[1778381367883,53.5,80738.57,0.0,1.0,0.0,0.0]
[1778381372920,53.5,80738.82,0.0,1.0,0.0,0.0]
[1778381377953,53.5,80738.74,0.0,1.0,0.0,0.0]
[1778381387017,53.5,80738.94,0.0,1.0,0.0,0.0]
[1778381390039,53.5,80745.68,0.0,1.0,0.0,0.0]
[1778381396080,53.5,80746.5,0.0,1.0,0.0,0.0]
[1778381401118,53.5,80748.2,0.0,1.0,0.0,0.0]
[1778381406149,53.5,80747.76,0.0,1.0,0.0,0.0]
[1778381410178,53.5,80753.01,0.0,1.0,0.0,0.0]
[1778381415213,53.5,80743.24,0.0,1.0,0.0,0.0]
[1778381420248,53.5,80743.51,0.0,1.0,0.0,0.0]
[1778381426290,53.5,80744.53,0.0,1.0,0.0,0.0]
[1778381431327,53.5,80748.04,0.0,1.0,0.0,0.0]
[1778381436363,53.5,80747.01,0.0,1.0,0.0,0.0]
[1778381442405,53.5,80749.25,0.0,1.0,0.0,0.0]
[1778381447441,53.5,80747.66,0.0,1.0,0.0,0.0]
[1778381452476,53.5,80746.78,0.0,1.0,0.0,0.0]
[1778381459525,53.5,80747.73,0.0,1.0,0.0,0.0]
[1778381464560,53.5,80748.78,0.0,1.0,0.0,0.0]
[1778381469595,53.5,80749.55,0.0,1.0,0.0,0.0]
[1778381474631,53.5,80749.96,0.0,1.0,0.0,0.0]
[1778381479667,53.5,80750.52,0.0,1.0,0.0,0.0]
[1778381484703,53.5,80750.09,0.0,1.0,0.0,0.0]
[1778381489738,53.5,80751.03,0.0,1.0,0.0,0.0]
[1778381495780,53.5,80751.36,0.0,1.0,0.0,0.0]
[1778381500815,53.5,80751.0,0.0,1.0,0.0,0.0]
[1778381506857,53.5,80750.1,0.0,1.0,0.0,0.0]
[1778381516929,53.5,80750.68,0.0,1.0,0.0,0.0]
[1778381522971,53.5,80751.23,0.0,1.0,0.0,0.0]
[1778381528020,53.5,80751.42,0.0,1.0,0.0,0.0]
[1778381533043,53.5,80752.01,0.0,1.0,0.0,0.0]
[1778381538078,53.5,80751.54,0.0,1.0,0.0,0.0]
[1778381542106,53.5,80746.01,0.0,1.0,0.0,0.0]
[1778381546134,53.5,80741.01,0.0,1.0,0.0,0.0]
[1778381551169,53.5,80739.4,0.0,1.0,0.0,0.0]
[1778381560232,53.5,80737.25,0.0,1.0,0.0,0.0]
[1778381565267,53.5,80736.03,0.0,1.0,0.0,0.0]
[1778381570302,53.5,80735.31,0.0,1.0,0.0,0.0]
[1778381576344,53.5,80730.91,0.0,1.0,0.0,0.0]
[1778381581378,53.5,80730.08,0.0,1.0,0.0,0.0]
[1778381592334,53.5,80729.46,0.0,1.0,0.0,0.0]
[1778381602404,53.5,80729.12,0.0,1.0,0.0,0.0]
[1778381608569,53.5,80728.89,0.0,1.0,0.0,0.0]
[1778381613604,53.5,80727.28,0.0,1.0,0.0,0.0]
[1778381619647,53.5,80726.6,0.0,1.0,0.0,0.0]
[1778381624683,53.5,80725.97,0.0,1.0,0.0,0.0]
[1778381632618,53.5,80724.67,0.0,1.0,0.0,0.0]
[1778381637771,53.5,80724.26,0.0,1.0,0.0,0.0]
[1778381642809,53.5,80723.72,0.0,1.0,0.0,0.0]
[1778381647845,53.5,80728.25,0.0,1.0,0.0,0.0]
[1778381649860,53.5,80731.11,0.0,1.0,0.0,0.0]
[1778381654896,53.5,80730.52,0.0,1.0,0.0,0.0]
[1778381659933,53.5,80729.85,0.0,1.0,0.0,0.0]
[1778381664966,53.5,80728.75,0.0,1.0,0.0,0.0]
[1778381670003,53.5,80729.18,0.0,1.0,0.0,0.0]
[1778381671008,53.5,80734.24,0.0,1.0,0.0,0.0]
[1778381676047,53.5,80738.72,0.0,1.0,0.0,0.0]
[1778381682087,53.5,80737.18,0.0,1.0,0.0,0.0]
[1778381688129,53.5,80736.0,0.0,1.0,0.0,0.0]
[1778381694171,53.5,80735.32,0.0,1.0,0.0,0.0]
[1778381699206,53.5,80734.92,0.0,1.0,0.0,0.0]
[1778381704241,53.5,80734.95,0.0,1.0,0.0,0.0]
[1778381713304,53.5,80733.75,0.0,1.0,0.0,0.0]
[1778381723247,53.5,80733.3,0.0,1.0,0.0,0.0]
[1778381728410,53.5,80733.0,0.0,1.0,0.0,0.0]
[1778381735459,53.5,80732.9,0.0,1.0,0.0,0.0]
[1778381740493,53.5,80727.75,0.0,1.0,0.0,0.0]
[1778381745528,53.5,80723.52,0.0,1.0,0.0,0.0]
[1778381750563,53.5,80716.15,0.0,1.0,0.0,0.0]
[1778381755598,53.5,80719.33,0.0,1.0,0.0,0.0]
[1778381760633,53.5,80720.75,0.0,1.0,0.0,0.0]
[1778381766676,53.5,80721.45,0.0,1.0,0.0,0.0]
[1778381773598,53.5,80722.7,0.0,1.0,0.0,0.0]
[1778381778762,53.5,80721.76,0.0,1.0,0.0,0.0]
[1778381785814,53.5,80721.31,0.0,1.0,0.0,0.0]
[1778381791853,53.5,80721.47,0.0,1.0,0.0,0.0]
[1778381798902,53.5,80722.81,0.0,1.0,0.0,0.0]
[1778381803939,53.5,80724.28,0.0,1.0,0.0,0.0]
[1778381808974,53.5,80724.79,0.0,1.0,0.0,0.0]
[1778381819046,53.5,80724.46,0.0,1.0,0.0,0.0]
[1778381827103,53.5,80726.12,0.0,1.0,0.0,0.0]
[1778381834151,53.5,80725.93,0.0,1.0,0.0,0.0]
[1778381842208,53.5,80728.33,0.0,1.0,0.0,0.0]
[1778381848249,53.5,80729.27,0.0,1.0,0.0,0.0]
[1778381853284,53.5,80728.81,0.0,1.0,0.0,0.0]
[1778381858319,53.5,80729.0,0.0,1.0,0.0,0.0]
[1778381863355,53.5,80729.23,0.0,1.0,0.0,0.0]
[1778381868389,53.5,80730.53,0.0,1.0,0.0,0.0]
[1778381873424,53.5,80729.78,0.0,1.0,0.0,0.0]
[1778381878461,53.5,80729.67,0.0,1.0,0.0,0.0]
[1778381883499,53.5,80729.68,0.0,1.0,0.0,0.0]
[1778381888539,53.5,80729.23,0.0,1.0,0.0,0.0]
[1778381894576,53.5,80728.47,0.0,1.0,0.0,0.0]
[1778381899612,53.5,80730.98,0.0,1.0,0.0,0.0]
[1778381906661,53.5,80730.04,0.0,1.0,0.0,0.0]
[1778381911697,53.5,80729.19,0.0,1.0,0.0,0.0]
[1778381916732,53.5,80728.95,0.0,1.0,0.0,0.0]
[1778381921767,53.5,80728.69,0.0,1.0,0.0,0.0]
[1778381923781,53.5,80734.23,0.0,1.0,0.0,0.0]
[1778381932844,53.5,80734.32,0.0,1.0,0.0,0.0]
[1778381936872,53.5,80743.04,0.0,1.0,0.0,0.0]
[1778381941907,53.5,80740.61,0.0,1.0,0.0,0.0]
[1778381947948,53.5,80739.24,0.0,1.0,0.0,0.0]
[1778381952990,53.5,80737.0,0.0,1.0,0.0,0.0]
[1778381958020,53.5,80733.65,0.0,1.0,0.0,0.0]
[1778381963054,53.5,80725.78,0.0,1.0,0.0,0.0]
[1778381965068,53.5,80722.46,0.0,1.0,0.0,0.0]
[1778381970116,53.5,80723.47,0.0,1.0,0.0,0.0]
[1778381976147,53.5,80724.68,0.0,1.0,0.0,0.0]
[1778381983196,53.5,80727.62,0.0,1.0,0.0,0.0]
[1778381988231,53.5,80727.42,0.0,1.0,0.0,0.0]
[1778381993266,53.5,80733.97,0.0,1.0,0.0,0.0]
[1778381996292,53.5,80743.71,0.0,1.0,0.0,0.0]
[1778382000319,53.5,80750.1,0.0,1.0,0.0,0.0]
[1778382005358,53.5,80751.94,0.0,1.0,0.0,0.0]
[1778382010391,53.5,80752.36,0.0,1.0,0.0,0.0]
[1778382015427,53.5,80750.17,0.0,1.0,0.0,0.0]
[1778382020462,53.5,80743.44,0.0,1.0,0.0,0.0]
[1778382025498,53.5,80745.05,0.0,1.0,0.0,0.0]
[1778382034561,53.5,80747.42,0.0,1.0,0.0,0.0]
[1778382039596,53.5,80748.12,0.0,1.0,0.0,0.0]
[1778382044631,53.5,80748.36,0.0,1.0,0.0,0.0]
[1778382050672,53.5,80748.38,0.0,1.0,0.0,0.0]
[1778382054701,53.5,80743.28,0.0,1.0,0.0,0.0]
[1778382059740,53.5,80741.67,0.0,1.0,0.0,0.0]
[1778382065779,53.5,80741.53,0.0,1.0,0.0,0.0]
[1778382070815,53.5,80745.44,0.0,1.0,0.0,0.0]
[1778382075850,53.5,80745.91,0.0,1.0,0.0,0.0]
[1778382080884,53.5,80740.72,0.0,1.0,0.0,0.0]
[1778382086925,53.5,80742.23,0.0,1.0,0.0,0.0]
[1778382088939,53.5,80747.18,0.0,1.0,0.0,0.0]
[1778382091961,53.5,80743.51,0.0,1.0,0.0,0.0]
[1778382096997,53.5,80742.82,0.0,1.0,0.0,0.0]
[1778382102035,53.5,80740.35,0.0,1.0,0.0,0.0]
[1778382107070,53.5,80739.76,0.0,1.0,0.0,0.0]
[1778382112105,53.5,80738.52,0.0,1.0,0.0,0.0]
[1778382117140,53.5,80738.0,0.0,1.0,0.0,0.0]
[1778382122175,53.5,80737.77,0.0,1.0,0.0,0.0]
[1778382128217,53.5,80737.82,0.0,1.0,0.0,0.0]
[1778382131238,53.5,80743.22,0.0,1.0,0.0,0.0]
[1778382136273,53.5,80743.81,0.0,1.0,0.0,0.0]
[1778382141308,53.5,80742.74,0.0,1.0,0.0,0.0]
[1778382146343,53.5,80743.91,0.0,1.0,0.0,0.0]
[1778382152385,53.5,80743.06,0.0,1.0,0.0,0.0]
[1778382155406,53.5,80748.68,0.0,1.0,0.0,0.0]
[1778382157424,53.5,80751.1,0.0,1.0,0.0,0.0]
[1778382162456,53.5,80757.62,0.0,1.0,0.0,0.0]
[1778382164473,53.5,80768.33,0.0,1.0,0.0,0.0]
[1778382169506,53.5,80768.76,0.0,1.0,0.0,0.0]
[1778382174542,53.5,80768.38,0.0,1.0,0.0,0.0]
[1778382179577,53.5,80768.51,0.0,1.0,0.0,0.0]
[1778382186511,53.5,80768.56,0.0,1.0,0.0,0.0]
[1778382191662,53.5,80768.57,0.0,1.0,0.0,0.0]
[1778382197703,53.5,80768.6,0.0,1.0,0.0,0.0]
[1778382203745,53.5,80770.97,0.0,1.0,0.0,0.0]
[1778382208782,53.5,80772.29,0.0,1.0,0.0,0.0]
[1778382215829,53.5,80769.77,0.0,1.0,0.0,0.0]
[1778382221871,53.5,80769.53,0.0,1.0,0.0,0.0]
[1778382226906,53.5,80769.6,0.0,1.0,0.0,0.0]
[1778382231941,53.5,80771.53,0.0,1.0,0.0,0.0]
[1778382236976,53.5,80770.84,0.0,1.0,0.0,0.0]
[1778382242010,53.5,80771.41,0.0,1.0,0.0,0.0]
[1778382247045,53.5,80771.28,0.0,1.0,0.0,0.0]
[1778382252081,53.5,80772.36,0.0,1.0,0.0,0.0]
[1778382261143,53.5,80772.77,0.0,1.0,0.0,0.0]
[1778382266178,53.5,80772.23,0.0,1.0,0.0,0.0]
[1778382268193,53.5,80778.95,0.0,1.0,0.0,0.0]
[1778382271214,53.5,80774.22,0.0,1.0,0.0,0.0]
[1778382277141,53.5,80775.54,0.0,1.0,0.0,0.0]
[1778382282293,53.5,80775.42,0.0,1.0,0.0,0.0]
[1778382284306,53.5,80783.32,0.0,1.0,0.0,0.0]
[1778382289345,53.5,80783.41,0.0,1.0,0.0,0.0]
[1778382295384,53.5,80787.01,0.0,1.0,0.0,0.0]
[1778382307350,53.5,80793.57,0.0,1.0,0.0,0.0]
[1778382308474,53.5,80797.41,0.0,1.0,0.0,0.0]
[1778382315529,53.5,80794.63,0.0,1.0,0.0,0.0]
[1778382320559,53.5,80797.82,0.0,1.0,0.0,0.0]
[1778382322579,53.5,80792.52,0.0,1.0,0.0,0.0]
[1778382330631,53.5,80795.08,0.0,1.0,0.0,0.0]
[1778382337680,53.5,80793.5,0.0,1.0,0.0,0.0]
[1778382342715,53.5,80792.89,0.0,1.0,0.0,0.0]
[1778382347632,53.5,80787.0,0.0,1.0,0.0,0.0]
[1778382353792,53.5,80785.92,0.0,1.0,0.0,0.0]
[1778382358827,53.5,80785.44,0.0,1.0,0.0,0.0]
[1778382363870,53.5,80777.95,0.0,1.0,0.0,0.0]
[1778382368900,53.5,80778.6,0.0,1.0,0.0,0.0]
[1778382373933,53.5,80779.95,0.0,1.0,0.0,0.0]
[1778382378968,53.5,80781.25,0.0,1.0,0.0,0.0]
[1778382386017,53.5,80783.68,0.0,1.0,0.0,0.0]
[1778382392059,53.5,80779.59,0.0,1.0,0.0,0.0]
[1778382397095,53.5,80778.12,0.0,1.0,0.0,0.0]
[1778382404143,53.5,80775.33,0.0,1.0,0.0,0.0]
[1778382407163,53.5,80770.35,0.0,1.0,0.0,0.0]
[1778382411191,53.5,80763.93,0.0,1.0,0.0,0.0]
[1778382416227,53.5,80762.93,0.0,1.0,0.0,0.0]
[1778382421262,53.5,80762.73,0.0,1.0,0.0,0.0]
[1778382425290,53.5,80756.71,0.0,1.0,0.0,0.0]
[1778382430331,53.5,80751.54,0.0,1.0,0.0,0.0]
[1778382435366,53.5,80748.76,0.0,1.0,0.0,0.0]
[1778382443423,53.5,80751.63,0.0,1.0,0.0,0.0]
[1778382448458,53.5,80751.83,0.0,1.0,0.0,0.0]
[1778382453493,53.5,80749.94,0.0,1.0,0.0,0.0]
[1778382458527,53.5,80751.35,0.0,1.0,0.0,0.0]
[1778382463564,53.5,80752.32,0.0,1.0,0.0,0.0]
[1778382468598,53.5,80752.57,0.0,1.0,0.0,0.0]
[1778382474640,53.5,80752.56,0.0,1.0,0.0,0.0]
[1778382479676,53.5,80752.58,0.0,1.0,0.0,0.0]
[1778382484711,53.5,80752.77,0.0,1.0,0.0,0.0]
[1778382491760,53.5,80752.73,0.0,1.0,0.0,0.0]
[1778382496795,53.5,80755.07,0.0,1.0,0.0,0.0]
[1778382501830,53.5,80754.58,0.0,1.0,0.0,0.0]
[1778382508774,53.5,80753.74,0.0,1.0,0.0,0.0]
[1778382511901,53.5,80751.03,0.0,1.0,0.0,0.0]
[1778382512907,53.5,80745.46,0.0,1.0,0.0,0.0]
[1778382516938,53.5,80739.69,0.0,1.0,0.0,0.0]
[1778382521969,53.5,80741.02,0.0,1.0,0.0,0.0]
[1778382527005,53.5,80741.75,0.0,1.0,0.0,0.0]
[1778382530028,53.5,80746.7,0.0,1.0,0.0,0.0]
[1778382538984,53.5,80750.67,0.0,1.0,0.0,0.0]
[1778382544124,53.5,80750.23,0.0,1.0,0.0,0.0]
[1778382550170,53.5,80751.12,0.0,1.0,0.0,0.0]
[1778382559231,53.5,80750.63,0.0,1.0,0.0,0.0]
[1778382565273,53.5,80752.14,0.0,1.0,0.0,0.0]
[1778382570309,53.5,80744.88,0.0,1.0,0.0,0.0]
[1778382575343,53.5,80744.75,0.0,1.0,0.0,0.0]
[1778382582395,53.5,80745.62,0.0,1.0,0.0,0.0]
[1778382587432,53.5,80747.27,0.0,1.0,0.0,0.0]
[1778382592467,53.5,80747.12,0.0,1.0,0.0,0.0]
[1778382598509,53.5,80747.91,0.0,1.0,0.0,0.0]
[1778382603544,53.5,80748.72,0.0,1.0,0.0,0.0]
[1778382608579,53.5,80749.31,0.0,1.0,0.0,0.0]
[1778382617642,53.5,80750.02,0.0,1.0,0.0,0.0]
[1778382622677,53.5,80752.19,0.0,1.0,0.0,0.0]
[1778382627713,53.5,80753.32,0.0,1.0,0.0,0.0]
[1778382633755,53.5,80753.11,0.0,1.0,0.0,0.0]
[1778382639688,53.5,80753.97,0.0,1.0,0.0,0.0]
[1778382646848,53.5,80753.4,0.0,1.0,0.0,0.0]
[1778382654905,53.5,80753.14,0.0,1.0,0.0,0.0]
[1778382659941,53.5,80749.45,0.0,1.0,0.0,0.0]
[1778382664976,53.5,80749.01,0.0,1.0,0.0,0.0]
[1778382671017,53.5,80748.53,0.0,1.0,0.0,0.0]
[1778382677059,53.5,80748.29,0.0,1.0,0.0,0.0]
[1778382683102,53.5,80748.34,0.0,1.0,0.0,0.0]
[1778382690042,53.5,80747.48,0.0,1.0,0.0,0.0]
[1778382696193,53.5,80746.69,0.0,1.0,0.0,0.0]
[1778382707270,53.5,80745.68,0.0,1.0,0.0,0.0]
[1778382712305,53.5,80744.88,0.0,1.0,0.0,0.0]
[1778382718349,53.5,80744.84,0.0,1.0,0.0,0.0]
[1778382723382,53.5,80744.78,0.0,1.0,0.0,0.0]
[1778382728416,53.5,80744.85,0.0,1.0,0.0,0.0]
[1778382734459,53.5,80744.74,0.0,1.0,0.0,0.0]
[1778382735466,53.5,80750.8,0.0,1.0,0.0,0.0]
[1778382740503,53.5,80749.96,0.0,1.0,0.0,0.0]
[1778382748557,53.5,80747.02,0.0,1.0,0.0,0.0]
[1778382753592,53.5,80748.17,0.0,1.0,0.0,0.0]
[1778382758627,53.5,80749.74,0.0,1.0,0.0,0.0]
[1778382763662,53.5,80748.88,0.0,1.0,0.0,0.0]
[1778382770602,53.5,80747.2,0.0,1.0,0.0,0.0]
[1778382775749,53.5,80746.36,0.0,1.0,0.0,0.0]
[1778382787829,53.5,80749.07,0.0,1.0,0.0,0.0]
[1778382793872,53.5,80748.44,0.0,1.0,0.0,0.0]
[1778382798906,53.5,80750.64,0.0,1.0,0.0,0.0]
[1778382807971,53.5,80751.25,0.0,1.0,0.0,0.0]
[1778382814015,53.5,80750.71,0.0,1.0,0.0,0.0]
[1778382816028,53.5,80757.08,0.0,1.0,0.0,0.0]
[1778382817035,53.5,80758.12,0.0,1.0,0.0,0.0]
[1778382823078,53.5,80759.14,0.0,1.0,0.0,0.0]
[1778382828113,53.5,80758.28,0.0,1.0,0.0,0.0]
[1778382838180,53.5,80756.04,0.0,1.0,0.0,0.0]
[1778382845233,53.5,80755.29,0.0,1.0,0.0,0.0]
[1778382850268,53.5,80755.02,0.0,1.0,0.0,0.0]
[1778382861345,53.5,80753.38,0.0,1.0,0.0,0.0]
[1778382863359,53.5,80759.11,0.0,1.0,0.0,0.0]
[1778382869401,53.5,80760.65,0.0,1.0,0.0,0.0]
[1778382881486,53.5,80756.59,0.0,1.0,0.0,0.0]
[1778382886520,53.5,80755.61,0.0,1.0,0.0,0.0]
[1778382892562,53.5,80753.7,0.0,1.0,0.0,0.0]
[1778382896590,53.5,80749.29,0.0,1.0,0.0,0.0]
[1778382901625,53.5,80750.99,0.0,1.0,0.0,0.0]
[1778382906660,53.5,80751.61,0.0,1.0,0.0,0.0]
[1778382911695,53.5,80748.86,0.0,1.0,0.0,0.0]
[1778382916730,53.5,80749.19,0.0,1.0,0.0,0.0]
[1778382920758,53.5,80754.78,0.0,1.0,0.0,0.0]
[1778382925792,53.5,80755.42,0.0,1.0,0.0,0.0]
[1778382930828,53.5,80758.11,0.0,1.0,0.0,0.0]
[1778382935863,53.5,80756.55,0.0,1.0,0.0,0.0]
[1778382940898,53.5,80756.84,0.0,1.0,0.0,0.0]
[1778382945933,53.5,80755.5,0.0,1.0,0.0,0.0]
[1778382950969,53.5,80753.85,0.0,1.0,0.0,0.0]
[1778382956005,53.5,80752.34,0.0,1.0,0.0,0.0]
[1778382961938,53.5,80752.85,0.0,1.0,0.0,0.0]
[1778382968088,53.5,80753.9,0.0,1.0,0.0,0.0]
[1778382973125,53.5,80751.34,0.0,1.0,0.0,0.0]
[1778382978161,53.5,80749.06,0.0,1.0,0.0,0.0]
[1778382985208,53.5,80751.07,0.0,1.0,0.0,0.0]
[1778382991252,53.5,80752.67,0.0,1.0,0.0,0.0]
[1778383002334,53.5,80754.54,0.0,1.0,0.0,0.0]
[1778383007365,53.5,80755.1,0.0,1.0,0.0,0.0]
[1778383012400,53.5,80755.78,0.0,1.0,0.0,0.0]
[1778383017437,53.5,80756.5,0.0,1.0,0.0,0.0]
[1778383024484,53.5,80757.2,0.0,1.0,0.0,0.0]
[1778383029519,53.5,80762.2,0.0,1.0,0.0,0.0]
[1778383037575,53.5,80761.08,0.0,1.0,0.0,0.0]
[1778383042610,53.5,80759.04,0.0,1.0,0.0,0.0]
[1778383050667,53.5,80758.2,0.0,1.0,0.0,0.0]
[1778383052680,53.5,80754.09,0.0,1.0,0.0,0.0]
[1778383059730,53.5,80753.99,0.0,1.0,0.0,0.0]
[1778383061743,53.5,80760.73,0.0,1.0,0.0,0.0]
[1778383067785,53.5,80760.59,0.0,1.0,0.0,0.0]
[1778383072821,53.5,80757.46,0.0,1.0,0.0,0.0]
[1778383077856,53.5,80757.84,0.0,1.0,0.0,0.0]
[1778383082891,53.5,80757.64,0.0,1.0,0.0,0.0]
[1778383090946,53.5,80756.48,0.0,1.0,0.0,0.0]
[1778383102021,53.5,80755.72,0.0,1.0,0.0,0.0]
[1778383107059,53.5,80753.17,0.0,1.0,0.0,0.0]
[1778383112993,53.5,80752.58,0.0,1.0,0.0,0.0]
[1778383118136,53.5,80753.48,0.0,1.0,0.0,0.0]
[1778383125185,53.5,80752.28,0.0,1.0,0.0,0.0]
[1778383133242,53.5,80752.87,0.0,1.0,0.0,0.0]
[1778383138277,53.5,80757.56,0.0,1.0,0.0,0.0]
[1778383145325,53.5,80757.33,0.0,1.0,0.0,0.0]
[1778383150363,53.5,80758.01,0.0,1.0,0.0,0.0]
[1778383155394,53.5,80758.15,0.0,1.0,0.0,0.0]
[1778383160432,53.5,80762.64,0.0,1.0,0.0,0.0]
[1778383163454,53.5,80764.05,0.0,1.0,0.0,0.0]
[1778383170503,53.5,80763.89,0.0,1.0,0.0,0.0]
[1778383173423,53.5,80761.06,0.0,1.0,0.0,0.0]
[1778383178562,53.5,80759.34,0.0,1.0,0.0,0.0]
[1778383179567,53.5,80753.99,0.0,1.0,0.0,0.0]
[1778383184602,53.5,80750.57,0.0,1.0,0.0,0.0]
[1778383189637,53.5,80751.18,0.0,1.0,0.0,0.0]
[1778383197693,53.5,80752.33,0.0,1.0,0.0,0.0]
[1778383202729,53.5,80749.45,0.0,1.0,0.0,0.0]
[1778383211792,53.5,80751.25,0.0,1.0,0.0,0.0]
[1778383218841,53.5,80753.69,0.0,1.0,0.0,0.0]
[1778383224883,53.5,80752.99,0.0,1.0,0.0,0.0]
[1778383229918,53.5,80752.73,0.0,1.0,0.0,0.0]
[1778383238980,53.5,80752.46,0.0,1.0,0.0,0.0]
[1778383246031,53.5,80753.08,0.0,1.0,0.0,0.0]
[1778383251066,53.5,80748.78,0.0,1.0,0.0,0.0]
[1778383256102,53.5,80745.07,0.0,1.0,0.0,0.0]
[1778383261136,53.5,80743.47,0.0,1.0,0.0,0.0]
[1778383266172,53.5,80743.17,0.0,1.0,0.0,0.0]
[1778383273219,53.5,80743.69,0.0,1.0,0.0,0.0]
[1778383279264,53.5,80737.25,0.0,1.0,0.0,0.0]
[1778383291345,53.5,80735.35,0.0,1.0,0.0,0.0]
[1778383296384,53.5,80734.79,0.0,1.0,0.0,0.0]
[1778383302425,53.5,80733.92,0.0,1.0,0.0,0.0]
[1778383310482,53.5,80734.14,0.0,1.0,0.0,0.0]
[1778383315517,53.5,80733.46,0.0,1.0,0.0,0.0]
[1778383322569,53.5,80732.18,0.0,1.0,0.0,0.0]
[1778383324474,53.5,80723.17,0.0,1.0,0.0,0.0]
[1778383325590,53.5,80716.97,0.0,1.0,0.0,0.0]
[1778383326598,53.5,80716.47,0.0,1.0,0.0,0.0]
[1778383331632,53.5,80720.27,0.0,1.0,0.0,0.0]
[1778383336667,53.5,80719.54,0.0,1.0,0.0,0.0]
[1778383341702,53.5,80718.9,0.0,1.0,0.0,0.0]
[1778383347744,53.5,80717.88,0.0,1.0,0.0,0.0]
[1778383352779,53.5,80717.38,0.0,1.0,0.0,0.0]
[1778383357814,53.5,80721.79,0.0,1.0,0.0,0.0]
[1778383364755,53.5,80719.82,0.0,1.0,0.0,0.0]
[1778383369898,53.5,80718.75,0.0,1.0,0.0,0.0]
[1778383374933,53.5,80719.17,0.0,1.0,0.0,0.0]
[1778383377954,53.5,80726.65,0.0,1.0,0.0,0.0]
[1778383380975,53.5,80732.02,0.0,1.0,0.0,0.0]
[1778383386010,53.5,80733.25,0.0,1.0,0.0,0.0]
[1778383395074,53.5,80735.14,0.0,1.0,0.0,0.0]
[1778383400108,53.5,80736.13,0.0,1.0,0.0,0.0]
[1778383405143,53.5,80735.37,0.0,1.0,0.0,0.0]
[1778383410178,53.5,80735.8,0.0,1.0,0.0,0.0]
[1778383415215,53.5,80739.17,0.0,1.0,0.0,0.0]
[1778383420248,53.5,80737.03,0.0,1.0,0.0,0.0]
[1778383429312,53.5,80737.75,0.0,1.0,0.0,0.0]
[1778383435247,53.5,80738.88,0.0,1.0,0.0,0.0]
[1778383441396,53.5,80739.12,0.0,1.0,0.0,0.0]
[1778383447436,53.5,80736.11,0.0,1.0,0.0,0.0]
[1778383455493,53.5,80740.09,0.0,1.0,0.0,0.0]
[1778383462542,53.5,80741.36,0.0,1.0,0.0,0.0]
[1778383470598,53.5,80741.97,0.0,1.0,0.0,0.0]
[1778383481700,53.5,80741.21,0.0,1.0,0.0,0.0]
[1778383487745,53.5,80741.78,0.0,1.0,0.0,0.0]
[1778383495668,53.5,80742.29,0.0,1.0,0.0,0.0]
[1778383503868,53.5,80742.77,0.0,1.0,0.0,0.0]
[1778383508898,53.5,80736.79,0.0,1.0,0.0,0.0]
[1778383513933,53.5,80733.57,0.0,1.0,0.0,0.0]
[1778383518967,53.5,80728.89,0.0,1.0,0.0,0.0]
[1778383525015,53.5,80729.45,0.0,1.0,0.0,0.0]
[1778383533066,53.5,80728.4,0.0,1.0,0.0,0.0]
[1778383538101,53.5,80730.55,0.0,1.0,0.0,0.0]
[1778383546019,53.5,80730.31,0.0,1.0,0.0,0.0]
[1778383551192,53.5,80729.91,0.0,1.0,0.0,0.0]
[1778383558242,53.5,80728.43,0.0,1.0,0.0,0.0]
[1778383565292,53.5,80729.21,0.0,1.0,0.0,0.0]
[1778383570326,53.5,80728.7,0.0,1.0,0.0,0.0]
[1778383576232,53.5,80727.85,0.0,1.0,0.0,0.0]
[1778383582411,53.5,80729.62,0.0,1.0,0.0,0.0]
[1778383587446,53.5,80730.55,0.0,1.0,0.0,0.0]
[1778383596371,53.5,80732.03,0.0,1.0,0.0,0.0]
[1778383603559,53.5,80732.45,0.0,1.0,0.0,0.0]
[1778383608593,53.5,80733.13,0.0,1.0,0.0,0.0]
[1778383616512,53.5,80733.72,0.0,1.0,0.0,0.0]
[1778383621687,53.5,80733.92,0.0,1.0,0.0,0.0]
[1778383630750,53.5,80730.48,0.0,1.0,0.0,0.0]
[1778383636792,53.5,80730.04,0.0,1.0,0.0,0.0]
[1778383646726,53.5,80731.94,0.0,1.0,0.0,0.0]
[1778383651897,53.5,80732.73,0.0,1.0,0.0,0.0]
[1778383659955,53.5,80733.6,0.0,1.0,0.0,0.0]
[1778383664991,53.5,80733.95,0.0,1.0,0.0,0.0]
[1778383670026,53.5,80732.59,0.0,1.0,0.0,0.0]
[1778383675061,53.5,80729.39,0.0,1.0,0.0,0.0]
[1778383681103,53.5,80727.87,0.0,1.0,0.0,0.0]
[1778383687145,53.5,80725.67,0.0,1.0,0.0,0.0]
[1778383697079,53.5,80726.44,0.0,1.0,0.0,0.0]
[1778383704264,53.5,80727.28,0.0,1.0,0.0,0.0]
[1778383714335,53.5,80725.05,0.0,1.0,0.0,0.0]
[1778383719370,53.5,80724.72,0.0,1.0,0.0,0.0]
[1778383727289,53.5,80724.09,0.0,1.0,0.0,0.0]
[1778383736489,53.5,80723.24,0.0,1.0,0.0,0.0]
[1778383741524,53.5,80723.02,0.0,1.0,0.0,0.0]
[1778383747429,53.5,80722.67,0.0,1.0,0.0,0.0]
[1778383755622,53.5,80722.01,0.0,1.0,0.0,0.0]
[1778383764684,53.5,80722.02,0.0,1.0,0.0,0.0]
[1778383772741,53.5,80721.9,0.0,1.0,0.0,0.0]
[1778383778782,53.5,80721.99,0.0,1.0,0.0,0.0]
[1778383783818,53.5,80721.95,0.0,1.0,0.0,0.0]
[1778383792884,53.5,80721.28,0.0,1.0,0.0,0.0]
[1778383798926,53.5,80721.51,0.0,1.0,0.0,0.0]
[1778383804968,53.5,80724.63,0.0,1.0,0.0,0.0]
[1778383810009,53.5,80726.34,0.0,1.0,0.0,0.0]
[1778383816048,53.5,80725.13,0.0,1.0,0.0,0.0]
[1778383821088,53.5,80722.16,0.0,1.0,0.0,0.0]
[1778383828000,53.5,80723.77,0.0,1.0,0.0,0.0]
[1778383830147,53.5,80710.65,0.0,1.0,0.0,0.0]
[1778383831159,53.5,80710.71,0.0,1.0,0.0,0.0]
[1778383836197,53.5,80712.25,0.0,1.0,0.0,0.0]
[1778383843242,53.5,80710.94,0.0,1.0,0.0,0.0]
[1778383848278,53.5,80710.91,0.0,1.0,0.0,0.0]
[1778383853319,53.5,80710.34,0.0,1.0,0.0,0.0]
[1778383858347,53.5,80709.48,0.0,1.0,0.0,0.0]
[1778383862375,53.5,80704.02,0.0,1.0,0.0,0.0]
[1778383867410,53.5,80701.73,0.0,1.0,0.0,0.0]
[1778383873455,53.5,80699.15,0.0,1.0,0.0,0.0]
[1778383878489,53.5,80697.88,0.0,1.0,0.0,0.0]
[1778383882517,53.5,80692.55,0.0,1.0,0.0,0.0]
[1778383887551,53.5,80692.54,0.0,1.0,0.0,0.0]
[1778383893594,53.5,80691.09,0.0,1.0,0.0,0.0]
[1778383900643,53.5,80689.75,0.0,1.0,0.0,0.0]
[1778383906685,53.5,80688.16,0.0,1.0,0.0,0.0]
[1778383911720,53.5,80684.31,0.0,1.0,0.0,0.0]
[1778383916756,53.5,80683.82,0.0,1.0,0.0,0.0]
[1778383922800,53.5,80681.74,0.0,1.0,0.0,0.0]
[1778383927835,53.5,80682.39,0.0,1.0,0.0,0.0]
[1778383935893,53.5,80684.02,0.0,1.0,0.0,0.0]
[1778383940926,53.5,80683.01,0.0,1.0,0.0,0.0]
[1778383945961,53.5,80682.41,0.0,1.0,0.0,0.0]
[1778383950996,53.5,80684.01,0.0,1.0,0.0,0.0]
[1778383957038,53.5,80683.2,0.0,1.0,0.0,0.0]
[1778383962073,53.5,80683.44,0.0,1.0,0.0,0.0]
[1778383967107,53.5,80683.24,0.0,1.0,0.0,0.0]
[1778383972143,53.5,80684.78,0.0,1.0,0.0,0.0]
[1778383973150,53.5,80690.76,0.0,1.0,0.0,0.0]
[1778383974157,53.5,80692.69,0.0,1.0,0.0,0.0]
[1778383979197,53.5,80694.37,0.0,1.0,0.0,0.0]
[1778383982218,53.5,80699.54,0.0,1.0,0.0,0.0]
[1778383989126,53.5,80705.82,0.0,1.0,0.0,0.0]
[1778383997323,53.5,80709.18,0.0,1.0,0.0,0.0]
[1778384002360,53.5,80714.9,0.0,1.0,0.0,0.0]
[1778384007398,53.5,80722.15,0.0,1.0,0.0,0.0]
[1778384012431,53.5,80723.79,0.0,1.0,0.0,0.0]
[1778384019480,53.5,80722.31,0.0,1.0,0.0,0.0]
[1778384029546,53.5,80720.53,0.0,1.0,0.0,0.0]
[1778384034584,53.5,80720.12,0.0,1.0,0.0,0.0]
[1778384039620,53.5,80721.59,0.0,1.0,0.0,0.0]
[1778384044655,53.5,80721.54,0.0,1.0,0.0,0.0]
[1778384049691,53.5,80720.43,0.0,1.0,0.0,0.0]
[1778384055733,53.5,80719.04,0.0,1.0,0.0,0.0]
[1778384061775,53.5,80718.72,0.0,1.0,0.0,0.0]
[1778384067817,53.5,80718.78,0.0,1.0,0.0,0.0]
[1778384068824,53.5,80724.39,0.0,1.0,0.0,0.0]
[1778384073859,53.5,80726.62,0.0,1.0,0.0,0.0]
[1778384078894,53.5,80729.62,0.0,1.0,0.0,0.0]
[1778384084935,53.5,80730.36,0.0,1.0,0.0,0.0]
[1778384089971,53.5,80732.52,0.0,1.0,0.0,0.0]
[1778384095010,53.5,80733.22,0.0,1.0,0.0,0.0]
[1778384101051,53.5,80732.91,0.0,1.0,0.0,0.0]
[1778384107093,53.5,80732.03,0.0,1.0,0.0,0.0]
[1778384113138,53.5,80732.34,0.0,1.0,0.0,0.0]
[1778384120184,53.5,80732.31,0.0,1.0,0.0,0.0]
[1778384129247,53.5,80731.53,0.0,1.0,0.0,0.0]
[1778384135289,53.5,80730.81,0.0,1.0,0.0,0.0]
[1778384141331,53.5,80730.32,0.0,1.0,0.0,0.0]
[1778384147373,53.5,80729.79,0.0,1.0,0.0,0.0]
[1778384154423,53.5,80729.97,0.0,1.0,0.0,0.0]
[1778384155430,53.5,80735.09,0.0,1.0,0.0,0.0]
[1778384157444,53.5,80740.13,0.0,1.0,0.0,0.0]
[1778384168525,53.5,80746.51,0.0,1.0,0.0,0.0]
[1778384176578,53.5,80748.05,0.0,1.0,0.0,0.0]
[1778384189670,53.5,80749.46,0.0,1.0,0.0,0.0]
[1778384193699,53.5,80754.82,0.0,1.0,0.0,0.0]
[1778384198733,53.5,80756.21,0.0,1.0,0.0,0.0]
[1778384203768,53.5,80755.86,0.0,1.0,0.0,0.0]
[1778384205782,53.5,80768.69,0.0,1.0,0.0,0.0]
[1778384210817,53.5,80772.1,0.0,1.0,0.0,0.0]
[1778384216859,53.5,80769.62,0.0,1.0,0.0,0.0]
[1778384221903,53.5,80769.08,0.0,1.0,0.0,0.0]
[1778384222906,53.5,80762.85,0.0,1.0,0.0,0.0]
[1778384227941,53.5,80760.66,0.0,1.0,0.0,0.0]
[1778384234990,53.5,80760.38,0.0,1.0,0.0,0.0]
[1778384240025,53.5,80759.99,0.0,1.0,0.0,0.0]
[1778384245060,53.5,80761.12,0.0,1.0,0.0,0.0]
[1778384250094,53.5,80760.53,0.0,1.0,0.0,0.0]
[1778384259158,53.5,80760.14,0.0,1.0,0.0,0.0]
[1778384268221,53.5,80760.01,0.0,1.0,0.0,0.0]
[1778384274265,53.5,80760.37,0.0,1.0,0.0,0.0]
[1778384275270,53.5,80769.03,0.0,1.0,0.0,0.0]
[1778384281311,53.5,80767.96,0.0,1.0,0.0,0.0]
[1778384286347,53.5,80765.26,0.0,1.0,0.0,0.0]
[1778384288361,53.5,80772.19,0.0,1.0,0.0,0.0]
[1778384290375,53.5,80777.83,0.0,1.0,0.0,0.0]
[1778384295410,53.5,80782.15,0.0,1.0,0.0,0.0]
[1778384298431,53.5,80789.94,0.0,1.0,0.0,0.0]
[1778384300445,53.5,80803.47,0.0,1.0,0.0,0.0]
[1778384303467,53.5,80794.43,0.0,1.0,0.0,0.0]
[1778384304473,53.5,80794.41,0.0,1.0,0.0,0.0]
[1778384311380,53.5,80792.31,0.0,1.0,0.0,0.0]
[1778384316557,53.5,80793.72,0.0,1.0,0.0,0.0]
[1778384324614,53.5,80794.92,0.0,1.0,0.0,0.0]
[1778384327634,53.5,80800.96,0.0,1.0,0.0,0.0]
[1778384332669,53.5,80800.24,0.0,1.0,0.0,0.0]
[1778384339721,53.5,80799.61,0.0,1.0,0.0,0.0]
[1778384344753,53.5,80798.46,0.0,1.0,0.0,0.0]
[1778384349788,53.5,80798.5,0.0,1.0,0.0,0.0]
[1778384359858,53.5,80798.48,0.0,1.0,0.0,0.0]
[1778384364895,53.5,80799.61,0.0,1.0,0.0,0.0]
[1778384370938,53.5,80799.03,0.0,1.0,0.0,0.0]
[1778384376981,53.5,80800.11,0.0,1.0,0.0,0.0]
[1778384382023,53.5,80823.47,0.0,1.0,0.0,0.0]
[1778384383028,53.5,80823.55,0.0,1.0,0.0,0.0]
[1778384387057,53.5,80831.32,0.0,1.0,0.0,0.0]
[1778384392093,53.5,80829.33,0.0,1.0,0.0,0.0]
[1778384397127,53.5,80829.29,0.0,1.0,0.0,0.0]
[1778384403170,53.5,80828.77,0.0,1.0,0.0,0.0]
[1778384408205,53.5,80832.58,0.0,1.0,0.0,0.0]
[1778384412249,53.5,80842.98,0.0,1.0,0.0,0.0]
[1778384413247,53.5,80844.67,0.0,1.0,0.0,0.0]
[1778384415257,53.5,80851.81,0.0,1.0,0.0,0.0]
[1778384418278,53.5,80854.26,0.0,1.0,0.0,0.0]
[1778384423311,53.5,80850.49,0.0,1.0,0.0,0.0]
[1778384428347,53.5,80850.9,0.0,1.0,0.0,0.0]
[1778384433382,53.5,80853.11,0.0,1.0,0.0,0.0]
[1778384438417,53.5,80850.07,0.0,1.0,0.0,0.0]
[1778384442445,53.5,80839.82,0.0,1.0,0.0,0.0]
[1778384447481,53.5,80837.13,0.0,1.0,0.0,0.0]
[1778384452516,53.5,80837.1,0.0,1.0,0.0,0.0]
[1778384455537,53.5,80831.02,0.0,1.0,0.0,0.0]
[1778384461579,53.5,80825.8,0.0,1.0,0.0,0.0]
[1778384467621,53.5,80824.19,0.0,1.0,0.0,0.0]
[1778384472656,53.5,80820.73,0.0,1.0,0.0,0.0]
[1778384477695,53.5,80822.94,0.0,1.0,0.0,0.0]
[1778384482735,53.5,80818.24,0.0,1.0,0.0,0.0]
[1778384487770,53.5,80812.21,0.0,1.0,0.0,0.0]
[1778384492807,53.5,80811.94,0.0,1.0,0.0,0.0]
[1778384497842,53.5,80810.4,0.0,1.0,0.0,0.0]
[1778384502877,53.5,80812.21,0.0,1.0,0.0,0.0]
[1778384507912,53.5,80811.4,0.0,1.0,0.0,0.0]
[1778384513954,53.5,80810.95,0.0,1.0,0.0,0.0]
[1778384521003,53.5,80811.32,0.0,1.0,0.0,0.0]
[1778384526039,53.5,80811.19,0.0,1.0,0.0,0.0]
[1778384531074,53.5,80805.84,0.0,1.0,0.0,0.0]
[1778384536116,53.5,80805.93,0.0,1.0,0.0,0.0]
[1778384540137,53.5,80801.4,0.0,1.0,0.0,0.0]
[1778384545172,53.5,80802.4,0.0,1.0,0.0,0.0]
[1778384550208,53.5,80802.77,0.0,1.0,0.0,0.0]
[1778384558263,53.5,80803.8,0.0,1.0,0.0,0.0]
[1778384563298,53.5,80800.24,0.0,1.0,0.0,0.0]
[1778384568333,53.5,80797.41,0.0,1.0,0.0,0.0]
[1778384573368,53.5,80798.02,0.0,1.0,0.0,0.0]
[1778384580417,53.5,80798.85,0.0,1.0,0.0,0.0]
[1778384585452,53.5,80799.31,0.0,1.0,0.0,0.0]
[1778384590487,53.5,80800.77,0.0,1.0,0.0,0.0]
[1778384595524,53.5,80799.82,0.0,1.0,0.0,0.0]
[1778384600557,53.5,80799.22,0.0,1.0,0.0,0.0]
[1778384605593,53.5,80798.56,0.0,1.0,0.0,0.0]
[1778384611636,53.5,80798.24,0.0,1.0,0.0,0.0]
[1778384616671,53.5,80783.68,0.0,1.0,0.0,0.0]
[1778384621710,53.5,80780.78,0.0,1.0,0.0,0.0]
[1778384627752,53.5,80779.9,0.0,1.0,0.0,0.0]
[1778384632788,53.5,80778.29,0.0,1.0,0.0,0.0]
[1778384637823,53.5,80777.38,0.0,1.0,0.0,0.0]
[1778384643733,53.5,80776.11,0.0,1.0,0.0,0.0]
[1778384651920,53.5,80775.99,0.0,1.0,0.0,0.0]
[1778384660984,53.5,80775.7,0.0,1.0,0.0,0.0]
[1778384667025,53.5,80776.02,0.0,1.0,0.0,0.0]
[1778384673945,53.5,80775.78,0.0,1.0,0.0,0.0]
[1778384679111,53.5,80775.39,0.0,1.0,0.0,0.0]
[1778384684145,53.5,80775.11,0.0,1.0,0.0,0.0]
[1778384691194,53.5,80774.16,0.0,1.0,0.0,0.0]
[1778384698245,53.5,80773.53,0.0,1.0,0.0,0.0]
[1778384704159,53.5,80772.9,0.0,1.0,0.0,0.0]
[1778384708313,53.5,80778.27,0.0,1.0,0.0,0.0]
[1778384713347,53.5,80780.12,0.0,1.0,0.0,0.0]
[1778384718384,53.5,80780.79,0.0,1.0,0.0,0.0]
[1778384723418,53.5,80780.28,0.0,1.0,0.0,0.0]
[1778384728453,53.5,80779.62,0.0,1.0,0.0,0.0]
[1778384734496,53.5,80781.52,0.0,1.0,0.0,0.0]
[1778384741544,53.5,80780.54,0.0,1.0,0.0,0.0]
[1778384742550,53.5,80795.54,0.0,1.0,0.0,0.0]
[1778384743558,53.5,80795.54,0.0,1.0,0.0,0.0]
[1778384748593,53.5,80796.69,0.0,1.0,0.0,0.0]
[1778384753627,53.5,80798.13,0.0,1.0,0.0,0.0]
[1778384758663,53.5,80798.38,0.0,1.0,0.0,0.0]
[1778384763700,53.5,80799.53,0.0,1.0,0.0,0.0]
[1778384768733,53.5,80801.96,0.0,1.0,0.0,0.0]
[1778384774775,53.5,80799.89,0.0,1.0,0.0,0.0]
[1778384780821,53.5,80800.26,0.0,1.0,0.0,0.0]
[1778384785852,53.5,80800.53,0.0,1.0,0.0,0.0]
[1778384790887,53.5,80798.91,0.0,1.0,0.0,0.0]
[1778384799950,53.5,80798.65,0.0,1.0,0.0,0.0]
[1778384804985,53.5,80799.41,0.0,1.0,0.0,0.0]
[1778384810027,53.5,80799.76,0.0,1.0,0.0,0.0]
[1778384820093,53.5,80800.96,0.0,1.0,0.0,0.0]
[1778384828154,53.5,80803.9,0.0,1.0,0.0,0.0]
[1778384833189,53.5,80804.09,0.0,1.0,0.0,0.0]
[1778384840239,53.5,80802.46,0.0,1.0,0.0,0.0]
[1778384845274,53.5,80802.88,0.0,1.0,0.0,0.0]
[1778384850309,53.5,80803.37,0.0,1.0,0.0,0.0]
[1778384860379,53.5,80803.7,0.0,1.0,0.0,0.0]
[1778384864407,53.5,80809.59,0.0,1.0,0.0,0.0]
[1778384865414,53.5,80809.9,0.0,1.0,0.0,0.0]
[1778384866424,53.5,80803.8,0.0,1.0,0.0,0.0]
[1778384871457,53.5,80798.56,0.0,1.0,0.0,0.0]
[1778384872464,53.5,80791.39,0.0,1.0,0.0,0.0]
[1778384878505,53.5,80790.27,0.0,1.0,0.0,0.0]
[1778384883541,53.5,80790.98,0.0,1.0,0.0,0.0]
[1778384888574,53.5,80788.34,0.0,1.0,0.0,0.0]
[1778384894617,53.5,80788.87,0.0,1.0,0.0,0.0]
[1778384899653,53.5,80789.68,0.0,1.0,0.0,0.0]
[1778384905581,53.5,80789.96,0.0,1.0,0.0,0.0]
[1778384910729,53.5,80790.16,0.0,1.0,0.0,0.0]
[1778384920798,53.5,80790.41,0.0,1.0,0.0,0.0]
[1778384932880,53.5,80790.09,0.0,1.0,0.0,0.0]
[1778384937918,53.5,80790.03,0.0,1.0,0.0,0.0]
[1778384942953,53.5,80788.03,0.0,1.0,0.0,0.0]
[1778384954027,53.5,80784.99,0.0,1.0,0.0,0.0]
[1778384966001,53.5,80782.52,0.0,1.0,0.0,0.0]
[1778384974170,53.5,80781.85,0.0,1.0,0.0,0.0]
[1778384982226,53.5,80780.89,0.0,1.0,0.0,0.0]
[1778384988268,53.5,80780.05,0.0,1.0,0.0,0.0]
[1778384989275,53.5,80786.94,0.0,1.0,0.0,0.0]
[1778384990283,53.5,80787.24,0.0,1.0,0.0,0.0]
[1778384996242,53.5,80790.67,0.0,1.0,0.0,0.0]
[1778385001360,53.5,80790.69,0.0,1.0,0.0,0.0]
[1778385006395,53.5,80790.28,0.0,1.0,0.0,0.0]
[1778385011431,53.5,80790.16,0.0,1.0,0.0,0.0]
[1778385018479,53.5,80789.37,0.0,1.0,0.0,0.0]
[1778385024521,53.5,80792.93,0.0,1.0,0.0,0.0]
[1778385029557,53.5,80790.78,0.0,1.0,0.0,0.0]
[1778385036523,53.5,80790.06,0.0,1.0,0.0,0.0]
[1778385041641,53.5,80788.32,0.0,1.0,0.0,0.0]
[1778385047683,53.5,80788.15,0.0,1.0,0.0,0.0]
[1778385056746,53.5,80788.98,0.0,1.0,0.0,0.0]
[1778385061781,53.5,80787.7,0.0,1.0,0.0,0.0]
[1778385067823,53.5,80784.64,0.0,1.0,0.0,0.0]
[1778385072857,53.5,80785.47,0.0,1.0,0.0,0.0]
[1778385081921,53.5,80785.52,0.0,1.0,0.0,0.0]
[1778385087963,53.5,80785.51,0.0,1.0,0.0,0.0]
[1778385097027,53.5,80787.17,0.0,1.0,0.0,0.0]
[1778385102063,53.5,80791.66,0.0,1.0,0.0,0.0]
[1778385107096,53.5,80792.06,0.0,1.0,0.0,0.0]
[1778385112132,53.5,80793.64,0.0,1.0,0.0,0.0]
[1778385117166,53.5,80789.65,0.0,1.0,0.0,0.0]
[1778385122202,53.5,80789.08,0.0,1.0,0.0,0.0]
[1778385125224,53.5,80784.07,0.0,1.0,0.0,0.0]
[1778385135293,53.5,80784.72,0.0,1.0,0.0,0.0]
[1778385140328,53.5,80786.56,0.0,1.0,0.0,0.0]
[1778385146370,53.5,80786.97,0.0,1.0,0.0,0.0]
[1778385157368,53.5,80787.46,0.0,1.0,0.0,0.0]
[1778385162487,53.5,80787.33,0.0,1.0,0.0,0.0]
[1778385171551,53.5,80787.28,0.0,1.0,0.0,0.0]
[1778385173565,53.5,80792.47,0.0,1.0,0.0,0.0]
[1778385178600,53.5,80791.9,0.0,1.0,0.0,0.0]
[1778385183635,53.5,80790.65,0.0,1.0,0.0,0.0]
[1778385188670,53.5,80794.48,0.0,1.0,0.0,0.0]
[1778385193705,53.5,80795.04,0.0,1.0,0.0,0.0]
[1778385201764,53.5,80791.28,0.0,1.0,0.0,0.0]
[1778385207807,53.5,80791.52,0.0,1.0,0.0,0.0]
[1778385212842,53.5,80792.03,0.0,1.0,0.0,0.0]
[1778385217880,53.5,80785.6,0.0,1.0,0.0,0.0]
[1778385223922,53.5,80785.65,0.0,1.0,0.0,0.0]
[1778385232985,53.5,80786.24,0.0,1.0,0.0,0.0]
[1778385247081,53.5,80786.79,0.0,1.0,0.0,0.0]
[1778385257151,53.5,80787.1,0.0,1.0,0.0,0.0]
[1778385263196,53.5,80786.8,0.0,1.0,0.0,0.0]
[1778385269238,53.5,80788.24,0.0,1.0,0.0,0.0]
[1778385274275,53.5,80788.28,0.0,1.0,0.0,0.0]
[1778385285352,53.5,80787.98,0.0,1.0,0.0,0.0]
[1778385295419,53.5,80787.9,0.0,1.0,0.0,0.0]
[1778385301465,53.5,80787.89,0.0,1.0,0.0,0.0]
[1778385306499,53.5,80779.29,0.0,1.0,0.0,0.0]
[1778385315562,53.5,80778.47,0.0,1.0,0.0,0.0]
[1778385320598,53.5,80778.16,0.0,1.0,0.0,0.0]
[1778385328572,53.5,80776.98,0.0,1.0,0.0,0.0]
[1778385333689,53.5,80776.89,0.0,1.0,0.0,0.0]
[1778385338725,53.5,80777.37,0.0,1.0,0.0,0.0]
[1778385346780,53.5,80778.12,0.0,1.0,0.0,0.0]
[1778385356846,53.5,80777.6,0.0,1.0,0.0,0.0]
[1778385361883,53.5,80777.39,0.0,1.0,0.0,0.0]
[1778385368854,53.5,80777.05,0.0,1.0,0.0,0.0]
[1778385374976,53.5,80776.9,0.0,1.0,0.0,0.0]
[1778385389076,53.5,80776.64,0.0,1.0,0.0,0.0]
[1778385399144,53.5,80776.55,0.0,1.0,0.0,0.0]
[1778385409133,53.5,80778.16,0.0,1.0,0.0,0.0]
[1778385415256,53.5,80777.58,0.0,1.0,0.0,0.0]
[1778385422305,53.5,80771.23,0.0,1.0,0.0,0.0]
[1778385429273,53.5,80767.17,0.0,1.0,0.0,0.0]
[1778385436403,53.5,80764.61,0.0,1.0,0.0,0.0]
[1778385446471,53.5,80762.69,0.0,1.0,0.0,0.0]
[1778385452516,53.5,80761.95,0.0,1.0,0.0,0.0]
[1778385459485,53.5,80762.43,0.0,1.0,0.0,0.0]
[1778385469555,53.5,80765.45,0.0,1.0,0.0,0.0]
[1778385479706,53.5,80766.99,0.0,1.0,0.0,0.0]
[1778385487765,53.5,80767.42,0.0,1.0,0.0,0.0]
[1778385492801,53.5,80768.11,0.0,1.0,0.0,0.0]
[1778385499766,53.5,80768.67,0.0,1.0,0.0,0.0]
[1778385504885,53.5,80769.28,0.0,1.0,0.0,0.0]
[1778385512940,53.5,80769.99,0.0,1.0,0.0,0.0]
[1778385517975,53.5,80770.22,0.0,1.0,0.0,0.0]
[1778385523010,53.5,80770.33,0.0,1.0,0.0,0.0]
[1778385530060,53.5,80770.25,0.0,1.0,0.0,0.0]
[1778385540047,53.5,80770.76,0.0,1.0,0.0,0.0]
[1778385547180,53.5,80771.02,0.0,1.0,0.0,0.0]
[1778385553222,53.5,80771.38,0.0,1.0,0.0,0.0]
[1778385558258,53.5,80773.69,0.0,1.0,0.0,0.0]
[1778385563293,53.5,80771.14,0.0,1.0,0.0,0.0]
[1778385569333,53.5,80769.7,0.0,1.0,0.0,0.0]
[1778385574369,53.5,80767.11,0.0,1.0,0.0,0.0]
[1778385579405,53.5,80765.59,0.0,1.0,0.0,0.0]
[1778385584441,53.5,80764.44,0.0,1.0,0.0,0.0]
[1778385586455,53.5,80772.18,0.0,1.0,0.0,0.0]
[1778385591490,53.5,80774.22,0.0,1.0,0.0,0.0]
[1778385596525,53.5,80770.12,0.0,1.0,0.0,0.0]
[1778385597532,53.5,80740.0,0.0,1.0,0.0,0.0]
[1778385598539,53.5,80734.27,0.0,1.0,0.0,0.0]
[1778385603576,53.5,80733.6,0.0,1.0,0.0,0.0]
[1778385609616,53.5,80735.21,0.0,1.0,0.0,0.0]
[1778385614651,53.5,80738.08,0.0,1.0,0.0,0.0]
[1778385619689,53.5,80743.72,0.0,1.0,0.0,0.0]
[1778385624724,53.5,80747.2,0.0,1.0,0.0,0.0]
[1778385629756,53.5,80746.9,0.0,1.0,0.0,0.0]
[1778385634791,53.5,80748.63,0.0,1.0,0.0,0.0]
[1778385637814,53.5,80754.35,0.0,1.0,0.0,0.0]
[1778385642851,53.5,80755.75,0.0,1.0,0.0,0.0]
[1778385649899,53.5,80755.73,0.0,1.0,0.0,0.0]
[1778385654935,53.5,80754.79,0.0,1.0,0.0,0.0]
[1778385659970,53.5,80754.71,0.0,1.0,0.0,0.0]
[1778385663999,53.5,80748.76,0.0,1.0,0.0,0.0]
[1778385666015,53.5,80745.54,0.0,1.0,0.0,0.0]
[1778385672056,53.5,80748.61,0.0,1.0,0.0,0.0]
[1778385673068,53.5,80734.72,0.0,1.0,0.0,0.0]
[1778385674076,53.5,80720.68,0.0,1.0,0.0,0.0]
[1778385675077,53.5,80720.49,0.0,1.0,0.0,0.0]
[1778385679105,53.5,80726.82,0.0,1.0,0.0,0.0]
[1778385684140,53.5,80728.72,0.0,1.0,0.0,0.0]
[1778385690182,53.5,80730.22,0.0,1.0,0.0,0.0]
[1778385695217,53.5,80733.82,0.0,1.0,0.0,0.0]
[1778385701267,53.5,80733.12,0.0,1.0,0.0,0.0]
[1778385711264,53.5,80731.9,0.0,1.0,0.0,0.0]
[1778385716381,53.5,80731.68,0.0,1.0,0.0,0.0]
[1778385723430,53.5,80730.95,0.0,1.0,0.0,0.0]
[1778385725444,53.5,80736.55,0.0,1.0,0.0,0.0]
[1778385729472,53.5,80746.93,0.0,1.0,0.0,0.0]
[1778385734507,53.5,80743.88,0.0,1.0,0.0,0.0]
[1778385739542,53.5,80745.99,0.0,1.0,0.0,0.0]
[1778385744577,53.5,80744.56,0.0,1.0,0.0,0.0]
[1778385749611,53.5,80744.03,0.0,1.0,0.0,0.0]
[1778385754647,53.5,80748.23,0.0,1.0,0.0,0.0]
[1778385759683,53.5,80750.17,0.0,1.0,0.0,0.0]
[1778385770759,53.5,80751.11,0.0,1.0,0.0,0.0]
[1778385778816,53.5,80752.43,0.0,1.0,0.0,0.0]
[1778385783853,53.5,80753.73,0.0,1.0,0.0,0.0]
[1778385788886,53.5,80753.29,0.0,1.0,0.0,0.0]
[1778385793921,53.5,80748.49,0.0,1.0,0.0,0.0]
[1778385797949,53.5,80742.74,0.0,1.0,0.0,0.0]
[1778385802984,53.5,80744.13,0.0,1.0,0.0,0.0]
[1778385808019,53.5,80738.98,0.0,1.0,0.0,0.0]
[1778385815068,53.5,80739.85,0.0,1.0,0.0,0.0]
[1778385820111,53.5,80743.3,0.0,1.0,0.0,0.0]
[1778385821110,53.5,80748.83,0.0,1.0,0.0,0.0]
[1778385824132,53.5,80751.1,0.0,1.0,0.0,0.0]
[1778385831182,53.5,80753.02,0.0,1.0,0.0,0.0]
[1778385840244,53.5,80748.96,0.0,1.0,0.0,0.0]
[1778385844272,53.5,80752.21,0.0,1.0,0.0,0.0]
[1778385849307,53.5,80751.9,0.0,1.0,0.0,0.0]
[1778385854342,53.5,80753.4,0.0,1.0,0.0,0.0]
[1778385859376,53.5,80755.69,0.0,1.0,0.0,0.0]
[1778385864412,53.5,80753.82,0.0,1.0,0.0,0.0]
[1778385870454,53.5,80754.42,0.0,1.0,0.0,0.0]
[1778385876497,53.5,80753.8,0.0,1.0,0.0,0.0]
[1778385882538,53.5,80754.32,0.0,1.0,0.0,0.0]
[1778385887573,53.5,80755.99,0.0,1.0,0.0,0.0]
[1778385891601,53.5,80741.87,0.0,1.0,0.0,0.0]
[1778385897644,53.5,80740.96,0.0,1.0,0.0,0.0]
[1778385902678,53.5,80739.6,0.0,1.0,0.0,0.0]
[1778385907713,53.5,80739.11,0.0,1.0,0.0,0.0]
[1778385912748,53.5,80739.08,0.0,1.0,0.0,0.0]
[1778385917783,53.5,80739.21,0.0,1.0,0.0,0.0]
[1778385924832,53.5,80739.14,0.0,1.0,0.0,0.0]
[1778385929868,53.5,80743.45,0.0,1.0,0.0,0.0]
[1778385936916,53.5,80743.74,0.0,1.0,0.0,0.0]
[1778385941951,53.5,80743.89,0.0,1.0,0.0,0.0]
[1778385946985,53.5,80744.41,0.0,1.0,0.0,0.0]
[1778385952021,53.5,80744.43,0.0,1.0,0.0,0.0]
[1778385958063,53.5,80744.2,0.0,1.0,0.0,0.0]
[1778385961084,53.5,80752.46,0.0,1.0,0.0,0.0]
[1778385969139,53.5,80751.96,0.0,1.0,0.0,0.0]
[1778385974175,53.5,80751.24,0.0,1.0,0.0,0.0]
[1778385979210,53.5,80750.41,0.0,1.0,0.0,0.0]
[1778385984245,53.5,80749.87,0.0,1.0,0.0,0.0]
[1778385991294,53.5,80749.43,0.0,1.0,0.0,0.0]
[1778385999350,53.5,80748.78,0.0,1.0,0.0,0.0]
[1778386005392,53.5,80748.94,0.0,1.0,0.0,0.0]
[1778386010428,53.5,80752.12,0.0,1.0,0.0,0.0]
[1778386015462,53.5,80754.49,0.0,1.0,0.0,0.0]
[1778386021505,53.5,80753.22,0.0,1.0,0.0,0.0]
[1778386027547,53.5,80750.57,0.0,1.0,0.0,0.0]
[1778386033517,53.5,80750.69,0.0,1.0,0.0,0.0]
[1778386038624,53.5,80747.36,0.0,1.0,0.0,0.0]
[1778386044666,53.5,80746.75,0.0,1.0,0.0,0.0]
[1778386050708,53.5,80747.6,0.0,1.0,0.0,0.0]
[1778386055743,53.5,80746.36,0.0,1.0,0.0,0.0]
[1778386061786,53.5,80743.18,0.0,1.0,0.0,0.0]
[1778386066820,53.5,80743.85,0.0,1.0,0.0,0.0]
[1778386072862,53.5,80743.73,0.0,1.0,0.0,0.0]
[1778386077898,53.5,80744.96,0.0,1.0,0.0,0.0]
[1778386082932,53.5,80748.13,0.0,1.0,0.0,0.0]
[1778386087967,53.5,80748.71,0.0,1.0,0.0,0.0]
[1778386093003,53.5,80749.1,0.0,1.0,0.0,0.0]
[1778386101059,53.5,80749.61,0.0,1.0,0.0,0.0]
[1778386106096,53.5,80749.94,0.0,1.0,0.0,0.0]
[1778386113144,53.5,80750.11,0.0,1.0,0.0,0.0]
[1778386118179,53.5,80748.68,0.0,1.0,0.0,0.0]
[1778386123215,53.5,80748.9,0.0,1.0,0.0,0.0]
[1778386129257,53.5,80748.58,0.0,1.0,0.0,0.0]
[1778386136306,53.5,80746.29,0.0,1.0,0.0,0.0]
[1778386141341,53.5,80744.67,0.0,1.0,0.0,0.0]
[1778386146376,53.5,80747.06,0.0,1.0,0.0,0.0]
[1778386151411,53.5,80747.67,0.0,1.0,0.0,0.0]
[1778386156446,53.5,80751.69,0.0,1.0,0.0,0.0]
[1778386163499,53.5,80750.37,0.0,1.0,0.0,0.0]
[1778386168530,53.5,80753.71,0.0,1.0,0.0,0.0]
[1778386174500,53.5,80754.3,0.0,1.0,0.0,0.0]
[1778386180613,53.5,80753.92,0.0,1.0,0.0,0.0]
[1778386185648,53.5,80751.65,0.0,1.0,0.0,0.0]
[1778386191691,53.5,80748.42,0.0,1.0,0.0,0.0]
[1778386198739,53.5,80745.57,0.0,1.0,0.0,0.0]
[1778386204782,53.5,80738.39,0.0,1.0,0.0,0.0]
[1778386210824,53.5,80741.49,0.0,1.0,0.0,0.0]
[1778386216866,53.5,80743.25,0.0,1.0,0.0,0.0]
[1778386224853,53.5,80744.59,0.0,1.0,0.0,0.0]
[1778386229957,53.5,80747.08,0.0,1.0,0.0,0.0]
[1778386237006,53.5,80748.62,0.0,1.0,0.0,0.0]
[1778386242041,53.5,80748.96,0.0,1.0,0.0,0.0]
[1778386250097,53.5,80749.42,0.0,1.0,0.0,0.0]
[1778386263185,53.5,80749.28,0.0,1.0,0.0,0.0]
[1778386268222,53.5,80749.55,0.0,1.0,0.0,0.0]
[1778386273258,53.5,80749.54,0.0,1.0,0.0,0.0]
[1778386278293,53.5,80747.79,0.0,1.0,0.0,0.0]
[1778386285341,53.5,80745.5,0.0,1.0,0.0,0.0]
[1778386290380,53.5,80745.17,0.0,1.0,0.0,0.0]
[1778386295411,53.5,80743.61,0.0,1.0,0.0,0.0]
[1778386300447,53.5,80743.37,0.0,1.0,0.0,0.0]
[1778386308502,53.5,80744.59,0.0,1.0,0.0,0.0]
[1778386313538,53.5,80742.29,0.0,1.0,0.0,0.0]
[1778386315552,53.5,80735.84,0.0,1.0,0.0,0.0]
[1778386320587,53.5,80733.09,0.0,1.0,0.0,0.0]
[1778386326629,53.5,80730.13,0.0,1.0,0.0,0.0]
[1778386332671,53.5,80728.65,0.0,1.0,0.0,0.0]
[1778386338715,53.5,80724.71,0.0,1.0,0.0,0.0]
[1778386343750,53.5,80724.28,0.0,1.0,0.0,0.0]
[1778386352813,53.5,80723.7,0.0,1.0,0.0,0.0]
[1778386358855,53.5,80723.88,0.0,1.0,0.0,0.0]
[1778386363890,53.5,80724.34,0.0,1.0,0.0,0.0]
[1778386369931,53.5,80723.54,0.0,1.0,0.0,0.0]
[1778386375973,53.5,80722.9,0.0,1.0,0.0,0.0]
[1778386381009,53.5,80723.27,0.0,1.0,0.0,0.0]
[1778386387051,53.5,80722.77,0.0,1.0,0.0,0.0]
[1778386396053,53.5,80722.31,0.0,1.0,0.0,0.0]
[1778386403163,53.5,80722.67,0.0,1.0,0.0,0.0]
[1778386407191,53.5,80728.01,0.0,1.0,0.0,0.0]
[1778386412229,53.5,80726.95,0.0,1.0,0.0,0.0]
[1778386421289,53.5,80727.07,0.0,1.0,0.0,0.0]
[1778386426323,53.5,80726.88,0.0,1.0,0.0,0.0]
[1778386436394,53.5,80725.9,0.0,1.0,0.0,0.0]
[1778386443442,53.5,80726.28,0.0,1.0,0.0,0.0]
[1778386448478,53.5,80725.13,0.0,1.0,0.0,0.0]
[1778386455527,53.5,80725.05,0.0,1.0,0.0,0.0]
[1778386466605,53.5,80725.59,0.0,1.0,0.0,0.0]
[1778386471640,53.5,80725.03,0.0,1.0,0.0,0.0]
[1778386476675,53.5,80725.07,0.0,1.0,0.0,0.0]
[1778386482717,53.5,80725.99,0.0,1.0,0.0,0.0]
[1778386487773,53.5,80727.01,0.0,1.0,0.0,0.0]
[1778386489770,53.5,80740.04,0.0,1.0,0.0,0.0]
[1778386490777,53.5,80741.52,0.0,1.0,0.0,0.0]
[1778386495812,53.5,80743.47,0.0,1.0,0.0,0.0]
[1778386500851,53.5,80742.77,0.0,1.0,0.0,0.0]
[1778386506827,53.5,80744.37,0.0,1.0,0.0,0.0]
[1778386510919,53.5,80729.8,0.0,1.0,0.0,0.0]
[1778386511926,53.5,80733.36,0.0,1.0,0.0,0.0]
[1778386516961,53.5,80736.19,0.0,1.0,0.0,0.0]
[1778386521996,53.5,80738.27,0.0,1.0,0.0,0.0]
[1778386527035,53.5,80743.59,0.0,1.0,0.0,0.0]
[1778386532068,53.5,80748.94,0.0,1.0,0.0,0.0]
[1778386537103,53.5,80749.22,0.0,1.0,0.0,0.0]
[1778386542139,53.5,80749.32,0.0,1.0,0.0,0.0]
[1778386548184,53.5,80749.27,0.0,1.0,0.0,0.0]
[1778386553215,53.5,80749.61,0.0,1.0,0.0,0.0]
[1778386561271,53.5,80746.49,0.0,1.0,0.0,0.0]
[1778386567312,53.5,80744.64,0.0,1.0,0.0,0.0]
[1778386574362,53.5,80747.5,0.0,1.0,0.0,0.0]
[1778386580404,53.5,80746.72,0.0,1.0,0.0,0.0]
[1778386585439,53.5,80746.04,0.0,1.0,0.0,0.0]
[1778386590474,53.5,80750.05,0.0,1.0,0.0,0.0]
[1778386597480,53.5,80753.82,0.0,1.0,0.0,0.0]
[1778386602558,53.5,80756.85,0.0,1.0,0.0,0.0]
[1778386607593,53.5,80767.11,0.0,1.0,0.0,0.0]
[1778386608600,53.5,80767.11,0.0,1.0,0.0,0.0]
[1778386613634,53.5,80770.85,0.0,1.0,0.0,0.0]
[1778386619679,53.5,80772.35,0.0,1.0,0.0,0.0]
[1778386621691,53.5,80777.9,0.0,1.0,0.0,0.0]
[1778386626726,53.5,80776.29,0.0,1.0,0.0,0.0]
[1778386632775,53.5,80772.57,0.0,1.0,0.0,0.0]
[1778386637806,53.5,80771.88,0.0,1.0,0.0,0.0]
[1778386642842,53.5,80771.02,0.0,1.0,0.0,0.0]
[1778386649891,53.5,80769.79,0.0,1.0,0.0,0.0]
[1778386657947,53.5,80769.31,0.0,1.0,0.0,0.0]
[1778386664996,53.5,80768.59,0.0,1.0,0.0,0.0]
[1778386671040,53.5,80768.3,0.0,1.0,0.0,0.0]
[1778386678046,53.5,80767.88,0.0,1.0,0.0,0.0]
[1778386687151,53.5,80767.6,0.0,1.0,0.0,0.0]
[1778386697218,53.5,80767.17,0.0,1.0,0.0,0.0]
[1778386702256,53.5,80767.01,0.0,1.0,0.0,0.0]
[1778386708257,53.5,80766.95,0.0,1.0,0.0,0.0]
[1778386713334,53.5,80766.83,0.0,1.0,0.0,0.0]
[1778386718369,53.5,80767.52,0.0,1.0,0.0,0.0]
[1778386723404,53.5,80767.42,0.0,1.0,0.0,0.0]
[1778386729446,53.5,80767.24,0.0,1.0,0.0,0.0]
[1778386738511,53.5,80766.97,0.0,1.0,0.0,0.0]
[1778386742538,53.5,80758.72,0.0,1.0,0.0,0.0]
[1778386748538,53.5,80760.07,0.0,1.0,0.0,0.0]
[1778386753615,53.5,80759.55,0.0,1.0,0.0,0.0]
[1778386767710,53.5,80762.11,0.0,1.0,0.0,0.0]
[1778386774761,53.5,80761.55,0.0,1.0,0.0,0.0]
[1778386779797,53.5,80762.43,0.0,1.0,0.0,0.0]
[1778386784832,53.5,80761.46,0.0,1.0,0.0,0.0]
[1778386789867,53.5,80759.48,0.0,1.0,0.0,0.0]
[1778386795908,53.5,80758.66,0.0,1.0,0.0,0.0]
[1778386801951,53.5,80759.86,0.0,1.0,0.0,0.0]
[1778386806986,53.5,80757.9,0.0,1.0,0.0,0.0]
[1778386812022,53.5,80756.23,0.0,1.0,0.0,0.0]
[1778386817055,53.5,80755.18,0.0,1.0,0.0,0.0]
[1778386824105,53.5,80754.23,0.0,1.0,0.0,0.0]
[1778386830147,53.5,80753.82,0.0,1.0,0.0,0.0]
[1778386832160,53.5,80745.49,0.0,1.0,0.0,0.0]
[1778386833169,53.5,80743.72,0.0,1.0,0.0,0.0]
[1778386839170,53.5,80740.86,0.0,1.0,0.0,0.0]
[1778386846261,53.5,80738.62,0.0,1.0,0.0,0.0]
[1778386856328,53.5,80736.43,0.0,1.0,0.0,0.0]
[1778386866398,53.5,80733.98,0.0,1.0,0.0,0.0]
[1778386876468,53.5,80732.97,0.0,1.0,0.0,0.0]
[1778386887545,53.5,80732.0,0.0,1.0,0.0,0.0]
[1778386897618,53.5,80731.46,0.0,1.0,0.0,0.0]
[1778386907685,53.5,80731.11,0.0,1.0,0.0,0.0]
[1778386917755,53.5,80730.77,0.0,1.0,0.0,0.0]
[1778386927825,53.5,80730.58,0.0,1.0,0.0,0.0]
[1778386937895,53.5,80730.43,0.0,1.0,0.0,0.0]
[1778386944950,53.5,80730.36,0.0,1.0,0.0,0.0]
[1778386956024,53.5,80730.04,0.0,1.0,0.0,0.0]
[1778386962066,53.5,80730.21,0.0,1.0,0.0,0.0]
[1778386967101,53.5,80734.13,0.0,1.0,0.0,0.0]
[1778386973145,53.5,80733.54,0.0,1.0,0.0,0.0]
[1778386980154,53.5,80729.41,0.0,1.0,0.0,0.0]
[1778386985227,53.5,80729.18,0.0,1.0,0.0,0.0]
[1778386991269,53.5,80725.24,0.0,1.0,0.0,0.0]
[1778386998323,53.5,80724.85,0.0,1.0,0.0,0.0]
[1778387003362,53.5,80725.39,0.0,1.0,0.0,0.0]
[1778387008397,53.5,80725.39,0.0,1.0,0.0,0.0]
[1778387016456,53.5,80725.54,0.0,1.0,0.0,0.0]
[1778387024512,53.5,80724.95,0.0,1.0,0.0,0.0]
[1778387030546,53.5,80725.85,0.0,1.0,0.0,0.0]
[1778387040616,53.5,80725.9,0.0,1.0,0.0,0.0]
[1778387047675,53.5,80725.72,0.0,1.0,0.0,0.0]
[1778387053715,53.5,80725.42,0.0,1.0,0.0,0.0]
[1778387060756,53.5,80725.45,0.0,1.0,0.0,0.0]
[1778387066803,53.5,80725.53,0.0,1.0,0.0,0.0]
[1778387080897,53.5,80725.7,0.0,1.0,0.0,0.0]
[1778387085941,53.5,80726.32,0.0,1.0,0.0,0.0]
[1778387090976,53.5,80725.47,0.0,1.0,0.0,0.0]
[1778387096012,53.5,80724.22,0.0,1.0,0.0,0.0]
[1778387101037,53.5,80723.92,0.0,1.0,0.0,0.0]
[1778387106081,53.5,80726.09,0.0,1.0,0.0,0.0]
[1778387111117,53.5,80725.7,0.0,1.0,0.0,0.0]
[1778387116151,53.5,80725.7,0.0,1.0,0.0,0.0]
[1778387118165,53.5,80731.42,0.0,1.0,0.0,0.0]
[1778387123201,53.5,80729.85,0.0,1.0,0.0,0.0]
[1778387128236,53.5,80734.92,0.0,1.0,0.0,0.0]
[1778387133269,53.5,80736.4,0.0,1.0,0.0,0.0]
[1778387138305,53.5,80735.51,0.0,1.0,0.0,0.0]
[1778387143340,53.5,80734.72,0.0,1.0,0.0,0.0]
[1778387148375,53.5,80733.84,0.0,1.0,0.0,0.0]
[1778387153410,53.5,80733.67,0.0,1.0,0.0,0.0]
[1778387160459,53.5,80731.5,0.0,1.0,0.0,0.0]
[1778387165494,53.5,80731.74,0.0,1.0,0.0,0.0]
[1778387170530,53.5,80735.09,0.0,1.0,0.0,0.0]
[1778387175564,53.5,80738.23,0.0,1.0,0.0,0.0]
[1778387180599,53.5,80738.9,0.0,1.0,0.0,0.0]
[1778387191667,53.5,80743.51,0.0,1.0,0.0,0.0]
[1778387198725,53.5,80745.56,0.0,1.0,0.0,0.0]
[1778387203760,53.5,80746.84,0.0,1.0,0.0,0.0]
[1778387206782,53.5,80751.99,0.0,1.0,0.0,0.0]
[1778387210811,53.5,80759.43,0.0,1.0,0.0,0.0]
[1778387216852,53.5,80761.47,0.0,1.0,0.0,0.0]
[1778387221883,53.5,80764.79,0.0,1.0,0.0,0.0]
[1778387226922,53.5,80764.92,0.0,1.0,0.0,0.0]
[1778387231958,53.5,80766.85,0.0,1.0,0.0,0.0]
[1778387236993,53.5,80767.37,0.0,1.0,0.0,0.0]
[1778387242032,53.5,80768.7,0.0,1.0,0.0,0.0]
[1778387247070,53.5,80769.23,0.0,1.0,0.0,0.0]
[1778387252101,53.5,80769.5,0.0,1.0,0.0,0.0]
[1778387257136,53.5,80767.89,0.0,1.0,0.0,0.0]
[1778387262171,53.5,80766.51,0.0,1.0,0.0,0.0]
[1778387267206,53.5,80765.68,0.0,1.0,0.0,0.0]
[1778387272240,53.5,80764.2,0.0,1.0,0.0,0.0]
[1778387277277,53.5,80763.05,0.0,1.0,0.0,0.0]
[1778387282314,53.5,80761.25,0.0,1.0,0.0,0.0]
[1778387287346,53.5,80758.74,0.0,1.0,0.0,0.0]
[1778387292381,53.5,80758.16,0.0,1.0,0.0,0.0]
[1778387302452,53.5,80761.8,0.0,1.0,0.0,0.0]
[1778387312513,53.5,80760.39,0.0,1.0,0.0,0.0]
[1778387317559,53.5,80751.03,0.0,1.0,0.0,0.0]
[1778387322584,53.5,80750.33,0.0,1.0,0.0,0.0]
[1778387327632,53.5,80750.52,0.0,1.0,0.0,0.0]
[1778387332668,53.5,80750.68,0.0,1.0,0.0,0.0]
[1778387338712,53.5,80750.36,0.0,1.0,0.0,0.0]
[1778387344752,53.5,80751.26,0.0,1.0,0.0,0.0]
[1778387349787,53.5,80752.22,0.0,1.0,0.0,0.0]
[1778387351803,53.5,80757.25,0.0,1.0,0.0,0.0]
[1778387356836,53.5,80758.04,0.0,1.0,0.0,0.0]
[1778387361871,53.5,80762.1,0.0,1.0,0.0,0.0]
[1778387364893,53.5,80767.48,0.0,1.0,0.0,0.0]
[1778387366906,53.5,80767.17,0.0,1.0,0.0,0.0]
[1778387372948,53.5,80762.56,0.0,1.0,0.0,0.0]
[1778387377984,53.5,80762.68,0.0,1.0,0.0,0.0]
[1778387383007,53.5,80764.98,0.0,1.0,0.0,0.0]
[1778387389070,53.5,80766.67,0.0,1.0,0.0,0.0]
[1778387394105,53.5,80768.8,0.0,1.0,0.0,0.0]
[1778387403158,53.5,80773.4,0.0,1.0,0.0,0.0]
[1778387408203,53.5,80773.05,0.0,1.0,0.0,0.0]
[1778387413238,53.5,80776.93,0.0,1.0,0.0,0.0]
[1778387418273,53.5,80778.95,0.0,1.0,0.0,0.0]
[1778387423299,53.5,80779.31,0.0,1.0,0.0,0.0]
[1778387428342,53.5,80778.76,0.0,1.0,0.0,0.0]
[1778387433378,53.5,80779.61,0.0,1.0,0.0,0.0]
[1778387438413,53.5,80780.92,0.0,1.0,0.0,0.0]
[1778387443460,53.5,80783.93,0.0,1.0,0.0,0.0]
[1778387450496,53.5,80782.62,0.0,1.0,0.0,0.0]
[1778387455536,53.5,80781.93,0.0,1.0,0.0,0.0]
[1778387461578,53.5,80783.16,0.0,1.0,0.0,0.0]
[1778387466613,53.5,80785.8,0.0,1.0,0.0,0.0]
[1778387468627,53.5,80790.56,0.0,1.0,0.0,0.0]
[1778387473670,53.5,80790.97,0.0,1.0,0.0,0.0]
[1778387478697,53.5,80800.59,0.0,1.0,0.0,0.0]
[1778387483740,53.5,80802.47,0.0,1.0,0.0,0.0]
[1778387489774,53.5,80803.84,0.0,1.0,0.0,0.0]
[1778387494809,53.5,80806.33,0.0,1.0,0.0,0.0]
[1778387499844,53.5,80808.66,0.0,1.0,0.0,0.0]
[1778387504884,53.5,80810.23,0.0,1.0,0.0,0.0]
[1778387510921,53.5,80809.95,0.0,1.0,0.0,0.0]
[1778387516963,53.5,80811.32,0.0,1.0,0.0,0.0]
[1778387523005,53.5,80807.53,0.0,1.0,0.0,0.0]
[1778387528039,53.5,80805.04,0.0,1.0,0.0,0.0]
[1778387533075,53.5,80806.4,0.0,1.0,0.0,0.0]
[1778387539117,53.5,80809.28,0.0,1.0,0.0,0.0]
[1778387544164,53.5,80808.21,0.0,1.0,0.0,0.0]
[1778387553218,53.5,80806.27,0.0,1.0,0.0,0.0]
[1778387554239,53.5,80815.61,0.0,1.0,0.0,0.0]
[1778387555229,53.5,80815.61,0.0,1.0,0.0,0.0]
[1778387559258,53.5,80810.37,0.0,1.0,0.0,0.0]
[1778387564310,53.5,80807.83,0.0,1.0,0.0,0.0]
[1778387569328,53.5,80804.19,0.0,1.0,0.0,0.0]
[1778387574381,53.5,80803.67,0.0,1.0,0.0,0.0]
[1778387579399,53.5,80804.8,0.0,1.0,0.0,0.0]
[1778387583428,53.5,80798.03,0.0,1.0,0.0,0.0]
[1778387591485,53.5,80794.96,0.0,1.0,0.0,0.0]
[1778387593498,53.5,80786.85,0.0,1.0,0.0,0.0]
[1778387598533,53.5,80789.56,0.0,1.0,0.0,0.0]
[1778387603568,53.5,80791.4,0.0,1.0,0.0,0.0]
[1778387609610,53.5,80793.06,0.0,1.0,0.0,0.0]
[1778387614662,53.5,80794.82,0.0,1.0,0.0,0.0]
[1778387618674,53.5,80802.75,0.0,1.0,0.0,0.0]
[1778387623708,53.5,80805.11,0.0,1.0,0.0,0.0]
[1778387628743,53.5,80810.29,0.0,1.0,0.0,0.0]
[1778387633779,53.5,80810.58,0.0,1.0,0.0,0.0]
[1778387638813,53.5,80814.61,0.0,1.0,0.0,0.0]
[1778387642843,53.5,80809.25,0.0,1.0,0.0,0.0]
[1778387648883,53.5,80806.04,0.0,1.0,0.0,0.0]
[1778387653918,53.5,80806.3,0.0,1.0,0.0,0.0]
[1778387658954,53.5,80807.75,0.0,1.0,0.0,0.0]
[1778387665020,53.5,80808.51,0.0,1.0,0.0,0.0]
[1778387673053,53.5,80810.68,0.0,1.0,0.0,0.0]
[1778387677086,53.5,80804.28,0.0,1.0,0.0,0.0]
[1778387682120,53.5,80801.4,0.0,1.0,0.0,0.0]
[1778387687157,53.5,80796.47,0.0,1.0,0.0,0.0]
[1778387692190,53.5,80796.67,0.0,1.0,0.0,0.0]
[1778387697225,53.5,80798.1,0.0,1.0,0.0,0.0]
[1778387703268,53.5,80799.04,0.0,1.0,0.0,0.0]
[1778387708303,53.5,80801.75,0.0,1.0,0.0,0.0]
[1778387713342,53.5,80802.76,0.0,1.0,0.0,0.0]
[1778387718372,53.5,80803.05,0.0,1.0,0.0,0.0]
[1778387725440,53.5,80800.32,0.0,1.0,0.0,0.0]
[1778387731463,53.5,80801.57,0.0,1.0,0.0,0.0]
[1778387736499,53.5,80802.3,0.0,1.0,0.0,0.0]
[1778387741533,53.5,80801.74,0.0,1.0,0.0,0.0]
[1778387746568,53.5,80802.03,0.0,1.0,0.0,0.0]
[1778387755651,53.5,80803.06,0.0,1.0,0.0,0.0]
[1778387760666,53.5,80802.3,0.0,1.0,0.0,0.0]
[1778387765722,53.5,80802.75,0.0,1.0,0.0,0.0]
[1778387770737,53.5,80802.48,0.0,1.0,0.0,0.0]
[1778387775793,53.5,80799.91,0.0,1.0,0.0,0.0]
[1778387785862,53.5,80802.51,0.0,1.0,0.0,0.0]
[1778387791884,53.5,80804.75,0.0,1.0,0.0,0.0]
[1778387796920,53.5,80804.19,0.0,1.0,0.0,0.0]
[1778387802962,53.5,80804.64,0.0,1.0,0.0,0.0]
[1778387811018,53.5,80805.31,0.0,1.0,0.0,0.0]
[1778387816073,53.5,80804.59,0.0,1.0,0.0,0.0]
[1778387825116,53.5,80804.7,0.0,1.0,0.0,0.0]
[1778387833172,53.5,80804.76,0.0,1.0,0.0,0.0]
[1778387839214,53.5,80804.68,0.0,1.0,0.0,0.0]
[1778387844252,53.5,80803.3,0.0,1.0,0.0,0.0]
[1778387854321,53.5,80802.64,0.0,1.0,0.0,0.0]
[1778387859357,53.5,80802.47,0.0,1.0,0.0,0.0]
[1778387864391,53.5,80802.28,0.0,1.0,0.0,0.0]
[1778387869426,53.5,80802.58,0.0,1.0,0.0,0.0]
[1778387874461,53.5,80802.02,0.0,1.0,0.0,0.0]
[1778387879496,53.5,80801.84,0.0,1.0,0.0,0.0]
[1778387884532,53.5,80801.72,0.0,1.0,0.0,0.0]
[1778387894598,53.5,80801.48,0.0,1.0,0.0,0.0]
[1778387901650,53.5,80804.67,0.0,1.0,0.0,0.0]
[1778387906704,53.5,80804.08,0.0,1.0,0.0,0.0]
[1778387911723,53.5,80803.79,0.0,1.0,0.0,0.0]
[1778387916774,53.5,80804.24,0.0,1.0,0.0,0.0]
[1778387921791,53.5,80804.56,0.0,1.0,0.0,0.0]
[1778387926843,53.5,80804.01,0.0,1.0,0.0,0.0]
[1778387932868,53.5,80803.35,0.0,1.0,0.0,0.0]
[1778387937903,53.5,80803.03,0.0,1.0,0.0,0.0]
[1778387941932,53.5,80816.32,0.0,1.0,0.0,0.0]
[1778387946983,53.5,80810.74,0.0,1.0,0.0,0.0]
[1778387955023,53.5,80809.01,0.0,1.0,0.0,0.0]
[1778387960058,53.5,80803.24,0.0,1.0,0.0,0.0]
[1778387965092,53.5,80803.4,0.0,1.0,0.0,0.0]
[1778387970129,53.5,80803.36,0.0,1.0,0.0,0.0]
[1778387977195,53.5,80803.59,0.0,1.0,0.0,0.0]
[1778387982212,53.5,80803.76,0.0,1.0,0.0,0.0]
[1778387987265,53.5,80803.59,0.0,1.0,0.0,0.0]
[1778387995303,53.5,80801.63,0.0,1.0,0.0,0.0]
[1778388000339,53.5,80802.39,0.0,1.0,0.0,0.0]
[1778388007407,53.5,80803.53,0.0,1.0,0.0,0.0]
[1778388012424,53.5,80803.77,0.0,1.0,0.0,0.0]
[1778388017477,53.5,80804.01,0.0,1.0,0.0,0.0]
[1778388022498,53.5,80804.15,0.0,1.0,0.0,0.0]
[1778388027548,53.5,80804.38,0.0,1.0,0.0,0.0]
[1778388034581,53.5,80803.74,0.0,1.0,0.0,0.0]
[1778388043645,53.5,80804.14,0.0,1.0,0.0,0.0]
[1778388049687,53.5,80804.38,0.0,1.0,0.0,0.0]
[1778388057758,53.5,80804.38,0.0,1.0,0.0,0.0]
[1778388063786,53.5,80804.84,0.0,1.0,0.0,0.0]
[1778388068820,53.5,80804.57,0.0,1.0,0.0,0.0]
[1778388073855,53.5,80804.55,0.0,1.0,0.0,0.0]
[1778388079897,53.5,80804.53,0.0,1.0,0.0,0.0]
[1778388085939,53.5,80805.06,0.0,1.0,0.0,0.0]
[1778388092988,53.5,80804.83,0.0,1.0,0.0,0.0]
[1778388098038,53.5,80805.18,0.0,1.0,0.0,0.0]
[1778388103058,53.5,80804.58,0.0,1.0,0.0,0.0]
[1778388108108,53.5,80805.28,0.0,1.0,0.0,0.0]
[1778388114135,53.5,80805.26,0.0,1.0,0.0,0.0]
[1778388119171,53.5,80805.18,0.0,1.0,0.0,0.0]
[1778388124206,53.5,80802.5,0.0,1.0,0.0,0.0]
[1778388134277,53.5,80802.27,0.0,1.0,0.0,0.0]
[1778388146361,53.5,80802.69,0.0,1.0,0.0,0.0]
[1778388152403,53.5,80801.04,0.0,1.0,0.0,0.0]
[1778388158461,53.5,80800.86,0.0,1.0,0.0,0.0]
[1778388166509,53.5,80801.01,0.0,1.0,0.0,0.0]
[1778388172550,53.5,80800.87,0.0,1.0,0.0,0.0]
[1778388177586,53.5,80801.16,0.0,1.0,0.0,0.0]
[1778388182620,53.5,80794.37,0.0,1.0,0.0,0.0]
[1778388184635,53.5,80785.08,0.0,1.0,0.0,0.0]
[1778388185644,53.5,80785.48,0.0,1.0,0.0,0.0]
[1778388188666,53.5,80778.73,0.0,1.0,0.0,0.0]
[1778388190678,53.5,80777.61,0.0,1.0,0.0,0.0]
[1778388195711,53.5,80766.07,0.0,1.0,0.0,0.0]
[1778388196719,53.5,80765.51,0.0,1.0,0.0,0.0]
[1778388201755,53.5,80764.43,0.0,1.0,0.0,0.0]
[1778388207800,53.5,80764.0,0.0,1.0,0.0,0.0]
[1778388213839,53.5,80763.86,0.0,1.0,0.0,0.0]
[1778388218888,53.5,80763.42,0.0,1.0,0.0,0.0]
[1778388223909,53.5,80760.54,0.0,1.0,0.0,0.0]
[1778388228960,53.5,80758.48,0.0,1.0,0.0,0.0]
[1778388235994,53.5,80759.66,0.0,1.0,0.0,0.0]
[1778388241031,53.5,80759.8,0.0,1.0,0.0,0.0]
[1778388249102,53.5,80760.36,0.0,1.0,0.0,0.0]
[1778388254122,53.5,80760.37,0.0,1.0,0.0,0.0]
[1778388259171,53.5,80760.52,0.0,1.0,0.0,0.0]
[1778388264192,53.5,80760.62,0.0,1.0,0.0,0.0]
[1778388265199,53.5,80752.23,0.0,1.0,0.0,0.0]
[1778388270234,53.5,80747.93,0.0,1.0,0.0,0.0]
[1778388277282,53.5,80744.51,0.0,1.0,0.0,0.0]
[1778388283326,53.5,80742.04,0.0,1.0,0.0,0.0]
[1778388289381,53.5,80740.8,0.0,1.0,0.0,0.0]
[1778388294404,53.5,80739.24,0.0,1.0,0.0,0.0]
[1778388299453,53.5,80738.58,0.0,1.0,0.0,0.0]
[1778388304472,53.5,80737.62,0.0,1.0,0.0,0.0]
[1778388309522,53.5,80735.14,0.0,1.0,0.0,0.0]
[1778388312528,53.5,80728.86,0.0,1.0,0.0,0.0]
[1778388317571,53.5,80724.34,0.0,1.0,0.0,0.0]
[1778388325627,53.5,80725.71,0.0,1.0,0.0,0.0]
[1778388331669,53.5,80727.63,0.0,1.0,0.0,0.0]
[1778388336704,53.5,80728.66,0.0,1.0,0.0,0.0]
[1778388341739,53.5,80726.73,0.0,1.0,0.0,0.0]
[1778388343757,53.5,80716.91,0.0,1.0,0.0,0.0]
[1778388345767,53.5,80711.4,0.0,1.0,0.0,0.0]
[1778388346775,53.5,80711.43,0.0,1.0,0.0,0.0]
[1778388351809,53.5,80712.74,0.0,1.0,0.0,0.0]
[1778388353823,53.5,80722.1,0.0,1.0,0.0,0.0]
[1778388354830,53.5,80726.29,0.0,1.0,0.0,0.0]
[1778388359865,53.5,80726.22,0.0,1.0,0.0,0.0]
[1778388364899,53.5,80725.74,0.0,1.0,0.0,0.0]
[1778388366915,53.5,80720.26,0.0,1.0,0.0,0.0]
[1778388371951,53.5,80720.75,0.0,1.0,0.0,0.0]
[1778388374972,53.5,80715.32,0.0,1.0,0.0,0.0]
[1778388376987,53.5,80713.64,0.0,1.0,0.0,0.0]
[1778388382022,53.5,80715.23,0.0,1.0,0.0,0.0]
[1778388387058,53.5,80713.93,0.0,1.0,0.0,0.0]
[1778388392092,53.5,80712.56,0.0,1.0,0.0,0.0]
[1778388397127,53.5,80708.98,0.0,1.0,0.0,0.0]
[1778388402163,53.5,80706.94,0.0,1.0,0.0,0.0]
[1778388407198,53.5,80705.64,0.0,1.0,0.0,0.0]
[1778388413239,53.5,80704.41,0.0,1.0,0.0,0.0]
[1778388420299,53.5,80703.83,0.0,1.0,0.0,0.0]
[1778388426331,53.5,80703.73,0.0,1.0,0.0,0.0]
[1778388432373,53.5,80703.56,0.0,1.0,0.0,0.0]
[1778388437408,53.5,80702.86,0.0,1.0,0.0,0.0]
[1778388442443,53.5,80702.85,0.0,1.0,0.0,0.0]
[1778388447478,53.5,80702.53,0.0,1.0,0.0,0.0]
[1778388454532,53.5,80702.33,0.0,1.0,0.0,0.0]
[1778388459567,53.5,80702.07,0.0,1.0,0.0,0.0]
[1778388465609,53.5,80701.9,0.0,1.0,0.0,0.0]
[1778388470651,53.5,80701.09,0.0,1.0,0.0,0.0]
[1778388476686,53.5,80701.16,0.0,1.0,0.0,0.0]
[1778388481722,53.5,80701.25,0.0,1.0,0.0,0.0]
[1778388486757,53.5,80700.34,0.0,1.0,0.0,0.0]
[1778388489777,53.5,80708.09,0.0,1.0,0.0,0.0]
[1778388490793,53.5,80709.16,0.0,1.0,0.0,0.0]
[1778388500866,53.5,80709.02,0.0,1.0,0.0,0.0]
[1778388506901,53.5,80707.69,0.0,1.0,0.0,0.0]
[1778388511931,53.5,80707.36,0.0,1.0,0.0,0.0]
[1778388519988,53.5,80705.9,0.0,1.0,0.0,0.0]
[1778388524016,53.5,80700.67,0.0,1.0,0.0,0.0]
[1778388529052,53.5,80700.73,0.0,1.0,0.0,0.0]
[1778388534086,53.5,80698.7,0.0,1.0,0.0,0.0]
[1778388539122,53.5,80699.38,0.0,1.0,0.0,0.0]
[1778388544162,53.5,80699.68,0.0,1.0,0.0,0.0]
[1778388549194,53.5,80699.75,0.0,1.0,0.0,0.0]
[1778388554229,53.5,80700.21,0.0,1.0,0.0,0.0]
[1778388559264,53.5,80700.69,0.0,1.0,0.0,0.0]
[1778388561294,53.5,80695.65,0.0,1.0,0.0,0.0]
[1778388567321,53.5,80696.39,0.0,1.0,0.0,0.0]
[1778388569334,53.5,80702.15,0.0,1.0,0.0,0.0]
[1778388576384,53.5,80702.43,0.0,1.0,0.0,0.0]
[1778388581435,53.5,80702.45,0.0,1.0,0.0,0.0]
[1778388586454,53.5,80702.33,0.0,1.0,0.0,0.0]
[1778388591504,53.5,80710.38,0.0,1.0,0.0,0.0]
[1778388593503,53.5,80705.06,0.0,1.0,0.0,0.0]
[1778388598538,53.5,80704.39,0.0,1.0,0.0,0.0]
[1778388604582,53.5,80707.52,0.0,1.0,0.0,0.0]
[1778388609615,53.5,80710.64,0.0,1.0,0.0,0.0]
[1778388611644,53.5,80721.21,0.0,1.0,0.0,0.0]
[1778388616664,53.5,80721.39,0.0,1.0,0.0,0.0]
[1778388621715,53.5,80721.62,0.0,1.0,0.0,0.0]
[1778388631785,53.5,80720.84,0.0,1.0,0.0,0.0]
[1778388637813,53.5,80720.68,0.0,1.0,0.0,0.0]
[1778388642847,53.5,80722.58,0.0,1.0,0.0,0.0]
[1778388647881,53.5,80721.78,0.0,1.0,0.0,0.0]
[1778388653923,53.5,80725.01,0.0,1.0,0.0,0.0]
[1778388658959,53.5,80725.04,0.0,1.0,0.0,0.0]
[1778388663992,53.5,80726.31,0.0,1.0,0.0,0.0]
[1778388672069,53.5,80721.88,0.0,1.0,0.0,0.0]
[1778388677084,53.5,80719.42,0.0,1.0,0.0,0.0]
[1778388682139,53.5,80717.85,0.0,1.0,0.0,0.0]
[1778388692209,53.5,80715.15,0.0,1.0,0.0,0.0]
[1778388697252,53.5,80714.67,0.0,1.0,0.0,0.0]
[1778388702287,53.5,80715.8,0.0,1.0,0.0,0.0]
[1778388706315,53.5,80726.02,0.0,1.0,0.0,0.0]
[1778388707330,53.5,80729.71,0.0,1.0,0.0,0.0]
[1778388712357,53.5,80731.96,0.0,1.0,0.0,0.0]
[1778388717392,53.5,80733.26,0.0,1.0,0.0,0.0]
[1778388722428,53.5,80734.79,0.0,1.0,0.0,0.0]
[1778388727463,53.5,80733.03,0.0,1.0,0.0,0.0]
[1778388732490,53.5,80733.18,0.0,1.0,0.0,0.0]
[1778388737533,53.5,80732.1,0.0,1.0,0.0,0.0]
[1778388742568,53.5,80732.65,0.0,1.0,0.0,0.0]
[1778388747603,53.5,80732.88,0.0,1.0,0.0,0.0]
[1778388752637,53.5,80733.12,0.0,1.0,0.0,0.0]
[1778388757673,53.5,80733.18,0.0,1.0,0.0,0.0]
[1778388762708,53.5,80736.26,0.0,1.0,0.0,0.0]
[1778388772771,53.5,80738.01,0.0,1.0,0.0,0.0]
[1778388778820,53.5,80738.5,0.0,1.0,0.0,0.0]
[1778388783855,53.5,80739.25,0.0,1.0,0.0,0.0]
[1778388792912,53.5,80739.69,0.0,1.0,0.0,0.0]
[1778388796947,53.5,80746.52,0.0,1.0,0.0,0.0]
[1778388802982,53.5,80747.38,0.0,1.0,0.0,0.0]
[1778388808028,53.5,80749.09,0.0,1.0,0.0,0.0]
[1778388813061,53.5,80747.95,0.0,1.0,0.0,0.0]
[1778388818097,53.5,80745.73,0.0,1.0,0.0,0.0]
[1778388823131,53.5,80744.52,0.0,1.0,0.0,0.0]
[1778388828167,53.5,80741.16,0.0,1.0,0.0,0.0]
[1778388833194,53.5,80741.88,0.0,1.0,0.0,0.0]
[1778388838236,53.5,80743.09,0.0,1.0,0.0,0.0]
[1778388843274,53.5,80744.5,0.0,1.0,0.0,0.0]
[1778388853342,53.5,80747.48,0.0,1.0,0.0,0.0]
[1778388861398,53.5,80748.78,0.0,1.0,0.0,0.0]
[1778388866435,53.5,80749.33,0.0,1.0,0.0,0.0]
[1778388871471,53.5,80749.81,0.0,1.0,0.0,0.0]
[1778388883546,53.5,80750.8,0.0,1.0,0.0,0.0]
[1778388889596,53.5,80751.01,0.0,1.0,0.0,0.0]
[1778388895638,53.5,80751.21,0.0,1.0,0.0,0.0]
[1778388901682,53.5,80751.38,0.0,1.0,0.0,0.0]
[1778388906716,53.5,80751.64,0.0,1.0,0.0,0.0]
[1778388911752,53.5,80754.04,0.0,1.0,0.0,0.0]
[1778388916787,53.5,80755.41,0.0,1.0,0.0,0.0]
[1778388922828,53.5,80757.06,0.0,1.0,0.0,0.0]
[1778388930885,53.5,80755.98,0.0,1.0,0.0,0.0]
[1778388935920,53.5,80753.46,0.0,1.0,0.0,0.0]
[1778388940955,53.5,80755.96,0.0,1.0,0.0,0.0]
[1778388945989,53.5,80754.79,0.0,1.0,0.0,0.0]
[1778388950018,53.5,80748.94,0.0,1.0,0.0,0.0]
[1778388956060,53.5,80749.08,0.0,1.0,0.0,0.0]
[1778388964117,53.5,80751.82,0.0,1.0,0.0,0.0]
[1778388969148,53.5,80751.94,0.0,1.0,0.0,0.0]
[1778388974190,53.5,80757.44,0.0,1.0,0.0,0.0]
[1778388976200,53.5,80757.54,0.0,1.0,0.0,0.0]
[1778388981235,53.5,80756.36,0.0,1.0,0.0,0.0]
[1778388986270,53.5,80754.89,0.0,1.0,0.0,0.0]
[1778388991305,53.5,80753.41,0.0,1.0,0.0,0.0]
[1778388997347,53.5,80751.29,0.0,1.0,0.0,0.0]
[1778389002384,53.5,80750.49,0.0,1.0,0.0,0.0]
[1778389007417,53.5,80748.59,0.0,1.0,0.0,0.0]
[1778389012452,53.5,80748.66,0.0,1.0,0.0,0.0]
[1778389017490,53.5,80748.86,0.0,1.0,0.0,0.0]
[1778389022524,53.5,80749.73,0.0,1.0,0.0,0.0]
[1778389027559,53.5,80750.23,0.0,1.0,0.0,0.0]
[1778389034613,53.5,80751.73,0.0,1.0,0.0,0.0]
[1778389040652,53.5,80752.17,0.0,1.0,0.0,0.0]
[1778389044685,53.5,80745.14,0.0,1.0,0.0,0.0]
[1778389045696,53.5,80745.14,0.0,1.0,0.0,0.0]
[1778389050725,53.5,80745.76,0.0,1.0,0.0,0.0]
[1778389058780,53.5,80747.63,0.0,1.0,0.0,0.0]
[1778389063815,53.5,80746.97,0.0,1.0,0.0,0.0]
[1778389069857,53.5,80748.28,0.0,1.0,0.0,0.0]
[1778389074897,53.5,80748.57,0.0,1.0,0.0,0.0]
[1778389079927,53.5,80749.39,0.0,1.0,0.0,0.0]
[1778389084967,53.5,80750.26,0.0,1.0,0.0,0.0]
[1778389089998,53.5,80750.24,0.0,1.0,0.0,0.0]
[1778389095037,53.5,80751.14,0.0,1.0,0.0,0.0]
[1778389100070,53.5,80750.93,0.0,1.0,0.0,0.0]
[1778389105113,53.5,80750.79,0.0,1.0,0.0,0.0]
[1778389113155,53.5,80750.98,0.0,1.0,0.0,0.0]
[1778389122221,53.5,80749.23,0.0,1.0,0.0,0.0]
[1778389131289,53.5,80748.39,0.0,1.0,0.0,0.0]
[1778389141356,53.5,80747.59,0.0,1.0,0.0,0.0]
[1778389151426,53.5,80748.88,0.0,1.0,0.0,0.0]
[1778389162503,53.5,80748.54,0.0,1.0,0.0,0.0]
[1778389167542,53.5,80748.09,0.0,1.0,0.0,0.0]
[1778389175609,53.5,80748.72,0.0,1.0,0.0,0.0]
[1778389181651,53.5,80749.03,0.0,1.0,0.0,0.0]
[1778389191718,53.5,80749.78,0.0,1.0,0.0,0.0]
[1778389195753,53.5,80744.16,0.0,1.0,0.0,0.0]
[1778389197763,53.5,80736.1,0.0,1.0,0.0,0.0]
[1778389198770,53.5,80735.12,0.0,1.0,0.0,0.0]
[1778389203805,53.5,80734.05,0.0,1.0,0.0,0.0]
[1778389208847,53.5,80735.39,0.0,1.0,0.0,0.0]
[1778389215895,53.5,80737.04,0.0,1.0,0.0,0.0]
[1778389221928,53.5,80738.92,0.0,1.0,0.0,0.0]
[1778389227981,53.5,80739.44,0.0,1.0,0.0,0.0]
[1778389231002,53.5,80733.27,0.0,1.0,0.0,0.0]
[1778389236035,53.5,80730.11,0.0,1.0,0.0,0.0]
[1778389241076,53.5,80728.17,0.0,1.0,0.0,0.0]
[1778389246113,53.5,80727.02,0.0,1.0,0.0,0.0]
[1778389256177,53.5,80727.29,0.0,1.0,0.0,0.0]
[1778389263230,53.5,80727.74,0.0,1.0,0.0,0.0]
[1778389270279,53.5,80727.89,0.0,1.0,0.0,0.0]
[1778389272293,53.5,80722.32,0.0,1.0,0.0,0.0]
[1778389278335,53.5,80718.73,0.0,1.0,0.0,0.0]
[1778389280348,53.5,80711.36,0.0,1.0,0.0,0.0]
[1778389285384,53.5,80711.51,0.0,1.0,0.0,0.0]
[1778389290420,53.5,80712.73,0.0,1.0,0.0,0.0]
[1778389296460,53.5,80714.55,0.0,1.0,0.0,0.0]
[1778389301500,53.5,80714.96,0.0,1.0,0.0,0.0]
[1778389306536,53.5,80715.23,0.0,1.0,0.0,0.0]
[1778389311570,53.5,80714.84,0.0,1.0,0.0,0.0]
[1778389316600,53.5,80715.46,0.0,1.0,0.0,0.0]
[1778389321640,53.5,80716.42,0.0,1.0,0.0,0.0]
[1778389326676,53.5,80715.99,0.0,1.0,0.0,0.0]
[1778389333724,53.5,80715.09,0.0,1.0,0.0,0.0]
[1778389339766,53.5,80713.48,0.0,1.0,0.0,0.0]
[1778389344805,53.5,80712.89,0.0,1.0,0.0,0.0]
[1778389349836,53.5,80712.5,0.0,1.0,0.0,0.0]
[1778389355878,53.5,80712.11,0.0,1.0,0.0,0.0]
[1778389363934,53.5,80711.28,0.0,1.0,0.0,0.0]
[1778389368970,53.5,80712.98,0.0,1.0,0.0,0.0]
[1778389375011,53.5,80712.39,0.0,1.0,0.0,0.0]
[1778389381053,53.5,80710.37,0.0,1.0,0.0,0.0]
[1778389386089,53.5,80710.27,0.0,1.0,0.0,0.0]
[1778389391124,53.5,80710.3,0.0,1.0,0.0,0.0]
[1778389397161,53.5,80710.06,0.0,1.0,0.0,0.0]
[1778389402200,53.5,80709.92,0.0,1.0,0.0,0.0]
[1778389405226,53.5,80717.7,0.0,1.0,0.0,0.0]
[1778389411269,53.5,80718.58,0.0,1.0,0.0,0.0]
[1778389416303,53.5,80716.74,0.0,1.0,0.0,0.0]
[1778389419324,53.5,80722.48,0.0,1.0,0.0,0.0]
[1778389424359,53.5,80720.38,0.0,1.0,0.0,0.0]
[1778389429394,53.5,80718.49,0.0,1.0,0.0,0.0]
[1778389434429,53.5,80704.72,0.0,1.0,0.0,0.0]
[1778389439464,53.5,80706.59,0.0,1.0,0.0,0.0]
[1778389440471,53.5,80712.38,0.0,1.0,0.0,0.0]
[1778389445506,53.5,80711.57,0.0,1.0,0.0,0.0]
[1778389450542,53.5,80713.24,0.0,1.0,0.0,0.0]
[1778389455575,53.5,80714.02,0.0,1.0,0.0,0.0]
[1778389462626,53.5,80713.81,0.0,1.0,0.0,0.0]
[1778389467666,53.5,80713.27,0.0,1.0,0.0,0.0]
[1778389473703,53.5,80712.41,0.0,1.0,0.0,0.0]
[1778389476724,53.5,80718.32,0.0,1.0,0.0,0.0]
[1778389481761,53.5,80718.23,0.0,1.0,0.0,0.0]
[1778389486794,53.5,80717.41,0.0,1.0,0.0,0.0]
[1778389491829,53.5,80713.05,0.0,1.0,0.0,0.0]
[1778389496865,53.5,80713.11,0.0,1.0,0.0,0.0]
[1778389501900,53.5,80714.21,0.0,1.0,0.0,0.0]
[1778389507950,53.5,80717.91,0.0,1.0,0.0,0.0]
[1778389511978,53.5,80722.66,0.0,1.0,0.0,0.0]
[1778389518021,53.5,80724.88,0.0,1.0,0.0,0.0]
[1778389523055,53.5,80725.9,0.0,1.0,0.0,0.0]
[1778389528096,53.5,80724.99,0.0,1.0,0.0,0.0]
[1778389533126,53.5,80722.11,0.0,1.0,0.0,0.0]
[1778389538158,53.5,80721.86,0.0,1.0,0.0,0.0]
[1778389543196,53.5,80722.7,0.0,1.0,0.0,0.0]
[1778389548228,53.5,80723.79,0.0,1.0,0.0,0.0]
[1778389554272,53.5,80724.54,0.0,1.0,0.0,0.0]
[1778389559308,53.5,80725.17,0.0,1.0,0.0,0.0]
[1778389564343,53.5,80725.74,0.0,1.0,0.0,0.0]
[1778389573406,53.5,80726.17,0.0,1.0,0.0,0.0]
[1778389578439,53.5,80726.56,0.0,1.0,0.0,0.0]
[1778389586497,53.5,80727.08,0.0,1.0,0.0,0.0]
[1778389596566,53.5,80727.44,0.0,1.0,0.0,0.0]
[1778389606636,53.5,80725.19,0.0,1.0,0.0,0.0]
[1778389611674,53.5,80725.04,0.0,1.0,0.0,0.0]
[1778389617716,53.5,80724.4,0.0,1.0,0.0,0.0]
[1778389628792,53.5,80721.15,0.0,1.0,0.0,0.0]
[1778389633827,53.5,80718.39,0.0,1.0,0.0,0.0]
[1778389638866,53.5,80718.63,0.0,1.0,0.0,0.0]
[1778389643898,53.5,80723.06,0.0,1.0,0.0,0.0]
[1778389648937,53.5,80724.9,0.0,1.0,0.0,0.0]
[1778389653968,53.5,80723.3,0.0,1.0,0.0,0.0]
[1778389659003,53.5,80722.09,0.0,1.0,0.0,0.0]
[1778389664043,53.5,80720.65,0.0,1.0,0.0,0.0]
[1778389669074,53.5,80719.51,0.0,1.0,0.0,0.0]
[1778389676126,53.5,80718.09,0.0,1.0,0.0,0.0]
[1778389678144,53.5,80712.74,0.0,1.0,0.0,0.0]
[1778389679149,53.5,80712.61,0.0,1.0,0.0,0.0]
[1778389684182,53.5,80714.05,0.0,1.0,0.0,0.0]
[1778389689217,53.5,80716.54,0.0,1.0,0.0,0.0]
[1778389695258,53.5,80716.93,0.0,1.0,0.0,0.0]
[1778389700294,53.5,80718.39,0.0,1.0,0.0,0.0]
[1778389706336,53.5,80719.06,0.0,1.0,0.0,0.0]
[1778389711371,53.5,80719.73,0.0,1.0,0.0,0.0]
[1778389716406,53.5,80724.25,0.0,1.0,0.0,0.0]
[1778389722448,53.5,80723.94,0.0,1.0,0.0,0.0]
[1778389727483,53.5,80725.46,0.0,1.0,0.0,0.0]
[1778389732519,53.5,80723.77,0.0,1.0,0.0,0.0]
[1778389737554,53.5,80722.07,0.0,1.0,0.0,0.0]
[1778389742590,53.5,80721.46,0.0,1.0,0.0,0.0]
[1778389747623,53.5,80720.36,0.0,1.0,0.0,0.0]
[1778389756686,53.5,80718.51,0.0,1.0,0.0,0.0]
[1778389766753,53.5,80717.16,0.0,1.0,0.0,0.0]
[1778389772798,53.5,80716.61,0.0,1.0,0.0,0.0]
[1778389779853,53.5,80715.79,0.0,1.0,0.0,0.0]
[1778389785889,53.5,80718.01,0.0,1.0,0.0,0.0]
[1778389790925,53.5,80718.61,0.0,1.0,0.0,0.0]
[1778389796967,53.5,80717.69,0.0,1.0,0.0,0.0]
[1778389802012,53.5,80717.28,0.0,1.0,0.0,0.0]
[1778389807044,53.5,80720.24,0.0,1.0,0.0,0.0]
[1778389813086,53.5,80722.8,0.0,1.0,0.0,0.0]
[1778389819128,53.5,80721.89,0.0,1.0,0.0,0.0]
[1778389823156,53.5,80727.75,0.0,1.0,0.0,0.0]
[1778389829197,53.5,80732.13,0.0,1.0,0.0,0.0]
[1778389834234,53.5,80734.37,0.0,1.0,0.0,0.0]
[1778389839269,53.5,80736.15,0.0,1.0,0.0,0.0]
[1778389845313,53.5,80738.6,0.0,1.0,0.0,0.0]
[1778389850351,53.5,80740.51,0.0,1.0,0.0,0.0]
[1778389859410,53.5,80741.25,0.0,1.0,0.0,0.0]
[1778389864445,53.5,80745.25,0.0,1.0,0.0,0.0]
[1778389870494,53.5,80745.95,0.0,1.0,0.0,0.0]
[1778389876533,53.5,80746.68,0.0,1.0,0.0,0.0]
[1778389889623,53.5,80747.42,0.0,1.0,0.0,0.0]
[1778389898686,53.5,80747.62,0.0,1.0,0.0,0.0]
[1778389903722,53.5,80747.77,0.0,1.0,0.0,0.0]
[1778389910784,53.5,80743.34,0.0,1.0,0.0,0.0]
[1778389919835,53.5,80743.73,0.0,1.0,0.0,0.0]
[1778389924869,53.5,80744.59,0.0,1.0,0.0,0.0]
[1778389929906,53.5,80746.27,0.0,1.0,0.0,0.0]
[1778389934944,53.5,80746.68,0.0,1.0,0.0,0.0]
[1778389939977,53.5,80746.46,0.0,1.0,0.0,0.0]
[1778389947027,53.5,80746.71,0.0,1.0,0.0,0.0]
[1778389953070,53.5,80745.35,0.0,1.0,0.0,0.0]
[1778389958105,53.5,80743.95,0.0,1.0,0.0,0.0]
[1778389963140,53.5,80742.1,0.0,1.0,0.0,0.0]
[1778389968175,53.5,80741.68,0.0,1.0,0.0,0.0]
[1778389974217,53.5,80743.71,0.0,1.0,0.0,0.0]
[1778389980261,53.5,80743.72,0.0,1.0,0.0,0.0]
[1778389987308,53.5,80743.67,0.0,1.0,0.0,0.0]
[1778389996374,53.5,80744.06,0.0,1.0,0.0,0.0]
[1778390001419,53.5,80744.37,0.0,1.0,0.0,0.0]
[1778390004431,53.5,80737.92,0.0,1.0,0.0,0.0]
[1778390005437,53.5,80736.11,0.0,1.0,0.0,0.0]
[1778390010478,53.5,80736.99,0.0,1.0,0.0,0.0]
[1778390020540,53.5,80737.0,0.0,1.0,0.0,0.0]
[1778390028599,53.5,80737.08,0.0,1.0,0.0,0.0]
[1778390033634,53.5,80733.68,0.0,1.0,0.0,0.0]
[1778390041701,53.5,80736.13,0.0,1.0,0.0,0.0]
[1778390046725,53.5,80740.48,0.0,1.0,0.0,0.0]
[1778390051772,53.5,80743.03,0.0,1.0,0.0,0.0]
[1778390059821,53.5,80743.39,0.0,1.0,0.0,0.0]
[1778390064857,53.5,80744.1,0.0,1.0,0.0,0.0]
[1778390066871,53.5,80751.68,0.0,1.0,0.0,0.0]
[1778390071912,53.5,80748.79,0.0,1.0,0.0,0.0]
[1778390076941,53.5,80748.21,0.0,1.0,0.0,0.0]
[1778390081982,53.5,80746.45,0.0,1.0,0.0,0.0]
[1778390084997,53.5,80751.37,0.0,1.0,0.0,0.0]
[1778390090032,53.5,80751.63,0.0,1.0,0.0,0.0]
[1778390095067,53.5,80750.38,0.0,1.0,0.0,0.0]
[1778390100102,53.5,80748.91,0.0,1.0,0.0,0.0]
[1778390105138,53.5,80747.63,0.0,1.0,0.0,0.0]
[1778390112191,53.5,80746.27,0.0,1.0,0.0,0.0]
[1778390119235,53.5,80744.26,0.0,1.0,0.0,0.0]
[1778390124271,53.5,80743.04,0.0,1.0,0.0,0.0]
[1778390129305,53.5,80750.88,0.0,1.0,0.0,0.0]
[1778390134340,53.5,80752.4,0.0,1.0,0.0,0.0]
[1778390139375,53.5,80752.48,0.0,1.0,0.0,0.0]
[1778390140384,53.5,80757.25,0.0,1.0,0.0,0.0]
[1778390145417,53.5,80761.82,0.0,1.0,0.0,0.0]
[1778390150453,53.5,80761.24,0.0,1.0,0.0,0.0]
[1778390155492,53.5,80759.47,0.0,1.0,0.0,0.0]
[1778390161529,53.5,80758.24,0.0,1.0,0.0,0.0]
[1778390167571,53.5,80756.85,0.0,1.0,0.0,0.0]
[1778390172615,53.5,80754.57,0.0,1.0,0.0,0.0]
[1778390177641,53.5,80753.5,0.0,1.0,0.0,0.0]
[1778390182687,53.5,80753.15,0.0,1.0,0.0,0.0]
[1778390189730,53.5,80752.38,0.0,1.0,0.0,0.0]
[1778390194765,53.5,80752.47,0.0,1.0,0.0,0.0]
[1778390199800,53.5,80752.21,0.0,1.0,0.0,0.0]
[1778390204835,53.5,80751.76,0.0,1.0,0.0,0.0]
[1778390210877,53.5,80751.71,0.0,1.0,0.0,0.0]
[1778390214905,53.5,80744.65,0.0,1.0,0.0,0.0]
[1778390215911,53.5,80739.53,0.0,1.0,0.0,0.0]
[1778390217926,53.5,80739.28,0.0,1.0,0.0,0.0]
[1778390222971,53.5,80740.36,0.0,1.0,0.0,0.0]
[1778390227996,53.5,80739.34,0.0,1.0,0.0,0.0]
[1778390233042,53.5,80741.52,0.0,1.0,0.0,0.0]
[1778390238066,53.5,80742.4,0.0,1.0,0.0,0.0]
[1778390243114,53.5,80744.32,0.0,1.0,0.0,0.0]
[1778390249146,53.5,80744.76,0.0,1.0,0.0,0.0]
[1778390254180,53.5,80746.31,0.0,1.0,0.0,0.0]
[1778390261230,53.5,80747.82,0.0,1.0,0.0,0.0]
[1778390266266,53.5,80748.74,0.0,1.0,0.0,0.0]
[1778390268281,53.5,80755.7,0.0,1.0,0.0,0.0]
[1778390273324,53.5,80755.16,0.0,1.0,0.0,0.0]
[1778390277343,53.5,80760.55,0.0,1.0,0.0,0.0]
[1778390282378,53.5,80760.31,0.0,1.0,0.0,0.0]
[1778390288422,53.5,80759.66,0.0,1.0,0.0,0.0]
[1778390293464,53.5,80759.97,0.0,1.0,0.0,0.0]
[1778390299498,53.5,80759.45,0.0,1.0,0.0,0.0]
[1778390306546,53.5,80759.43,0.0,1.0,0.0,0.0]
[1778390312588,53.5,80759.33,0.0,1.0,0.0,0.0]
[1778390322658,53.5,80758.9,0.0,1.0,0.0,0.0]
[1778390329709,53.5,80758.97,0.0,1.0,0.0,0.0]
[1778390337763,53.5,80758.85,0.0,1.0,0.0,0.0]
[1778390343813,53.5,80758.67,0.0,1.0,0.0,0.0]
[1778390353888,53.5,80757.97,0.0,1.0,0.0,0.0]
[1778390361950,53.5,80758.05,0.0,1.0,0.0,0.0]
[1778390362948,53.5,80751.1,0.0,1.0,0.0,0.0]
[1778390363962,53.5,80748.86,0.0,1.0,0.0,0.0]
[1778390370996,53.5,80750.33,0.0,1.0,0.0,0.0]
[1778390377037,53.5,80750.61,0.0,1.0,0.0,0.0]
[1778390382077,53.5,80750.32,0.0,1.0,0.0,0.0]
[1778390389124,53.5,80750.96,0.0,1.0,0.0,0.0]
[1778390394174,53.5,80750.95,0.0,1.0,0.0,0.0]
[1778390399193,53.5,80751.44,0.0,1.0,0.0,0.0]
[1778390404244,53.5,80751.73,0.0,1.0,0.0,0.0]
[1778390413295,53.5,80752.13,0.0,1.0,0.0,0.0]
[1778390418328,53.5,80752.03,0.0,1.0,0.0,0.0]
[1778390423363,53.5,80752.06,0.0,1.0,0.0,0.0]
[1778390428398,53.5,80752.1,0.0,1.0,0.0,0.0]
[1778390433433,53.5,80752.32,0.0,1.0,0.0,0.0]
[1778390436454,53.5,80758.26,0.0,1.0,0.0,0.0]
[1778390441489,53.5,80757.17,0.0,1.0,0.0,0.0]
[1778390446524,53.5,80755.33,0.0,1.0,0.0,0.0]
[1778390451561,53.5,80754.91,0.0,1.0,0.0,0.0]
[1778390457603,53.5,80752.02,0.0,1.0,0.0,0.0]
[1778390462639,53.5,80752.6,0.0,1.0,0.0,0.0]
[1778390473717,53.5,80752.42,0.0,1.0,0.0,0.0]
[1778390474735,53.5,80744.27,0.0,1.0,0.0,0.0]
[1778390479766,53.5,80742.7,0.0,1.0,0.0,0.0]
[1778390481773,53.5,80737.49,0.0,1.0,0.0,0.0]
[1778390486808,53.5,80742.06,0.0,1.0,0.0,0.0]
[1778390491845,53.5,80746.51,0.0,1.0,0.0,0.0]
[1778390496878,53.5,80748.05,0.0,1.0,0.0,0.0]
[1778390504945,53.5,80749.4,0.0,1.0,0.0,0.0]
[1778390509969,53.5,80750.29,0.0,1.0,0.0,0.0]
[1778390515016,53.5,80751.23,0.0,1.0,0.0,0.0]
[1778390525086,53.5,80750.54,0.0,1.0,0.0,0.0]
[1778390531123,53.5,80750.33,0.0,1.0,0.0,0.0]
[1778390536158,53.5,80753.89,0.0,1.0,0.0,0.0]
[1778390545226,53.5,80753.21,0.0,1.0,0.0,0.0]
[1778390551269,53.5,80757.85,0.0,1.0,0.0,0.0]
[1778390556307,53.5,80757.4,0.0,1.0,0.0,0.0]
[1778390561338,53.5,80756.17,0.0,1.0,0.0,0.0]
[1778390571405,53.5,80755.12,0.0,1.0,0.0,0.0]
[1778390578459,53.5,80753.59,0.0,1.0,0.0,0.0]
[1778390584501,53.5,80753.48,0.0,1.0,0.0,0.0]
[1778390589536,53.5,80752.8,0.0,1.0,0.0,0.0]
[1778390595581,53.5,80752.34,0.0,1.0,0.0,0.0]
[1778390603631,53.5,80752.03,0.0,1.0,0.0,0.0]
[1778390611690,53.5,80751.54,0.0,1.0,0.0,0.0]
[1778390616725,53.5,80752.6,0.0,1.0,0.0,0.0]
[1778390621760,53.5,80752.94,0.0,1.0,0.0,0.0]
[1778390627802,53.5,80752.25,0.0,1.0,0.0,0.0]
[1778390632837,53.5,80757.88,0.0,1.0,0.0,0.0]
[1778390640893,53.5,80757.9,0.0,1.0,0.0,0.0]
[1778390645933,53.5,80757.23,0.0,1.0,0.0,0.0]
[1778390654990,53.5,80756.88,0.0,1.0,0.0,0.0]
[1778390660027,53.5,80763.94,0.0,1.0,0.0,0.0]
[1778390665062,53.5,80767.19,0.0,1.0,0.0,0.0]
[1778390672111,53.5,80771.48,0.0,1.0,0.0,0.0]
[1778390677146,53.5,80771.57,0.0,1.0,0.0,0.0]
[1778390683191,53.5,80771.71,0.0,1.0,0.0,0.0]
[1778390688226,53.5,80772.0,0.0,1.0,0.0,0.0]
[1778390693261,53.5,80772.4,0.0,1.0,0.0,0.0]
[1778390700310,53.5,80772.19,0.0,1.0,0.0,0.0]
[1778390706360,53.5,80772.27,0.0,1.0,0.0,0.0]
[1778390713403,53.5,80777.07,0.0,1.0,0.0,0.0]
[1778390718436,53.5,80775.7,0.0,1.0,0.0,0.0]
[1778390723471,53.5,80774.65,0.0,1.0,0.0,0.0]
[1778390729513,53.5,80773.39,0.0,1.0,0.0,0.0]
[1778390736571,53.5,80773.59,0.0,1.0,0.0,0.0]
[1778390741599,53.5,80773.68,0.0,1.0,0.0,0.0]
[1778390746641,53.5,80774.63,0.0,1.0,0.0,0.0]
[1778390751667,53.5,80774.39,0.0,1.0,0.0,0.0]
[1778390756712,53.5,80775.07,0.0,1.0,0.0,0.0]
[1778390762744,53.5,80775.17,0.0,1.0,0.0,0.0]
[1778390768786,53.5,80775.2,0.0,1.0,0.0,0.0]
[1778390775835,53.5,80778.28,0.0,1.0,0.0,0.0]
[1778390779866,53.5,80783.06,0.0,1.0,0.0,0.0]
[1778390784898,53.5,80781.8,0.0,1.0,0.0,0.0]
[1778390789933,53.5,80781.24,0.0,1.0,0.0,0.0]
[1778390796993,53.5,80780.5,0.0,1.0,0.0,0.0]
[1778390804028,53.5,80779.64,0.0,1.0,0.0,0.0]
[1778390814098,53.5,80778.49,0.0,1.0,0.0,0.0]
[1778390820143,53.5,80778.15,0.0,1.0,0.0,0.0]
[1778390827206,53.5,80777.58,0.0,1.0,0.0,0.0]
[1778390832227,53.5,80777.51,0.0,1.0,0.0,0.0]
[1778390837277,53.5,80776.33,0.0,1.0,0.0,0.0]
[1778390843305,53.5,80776.39,0.0,1.0,0.0,0.0]
[1778390849347,53.5,80776.06,0.0,1.0,0.0,0.0]
[1778390854384,53.5,80775.96,0.0,1.0,0.0,0.0]
[1778390859420,53.5,80776.03,0.0,1.0,0.0,0.0]
[1778390864457,53.5,80773.79,0.0,1.0,0.0,0.0]
[1778390870498,53.5,80773.76,0.0,1.0,0.0,0.0]
[1778390875533,53.5,80773.87,0.0,1.0,0.0,0.0]
[1778390882587,53.5,80774.12,0.0,1.0,0.0,0.0]
[1778390887621,53.5,80773.0,0.0,1.0,0.0,0.0]
[1778390895677,53.5,80773.51,0.0,1.0,0.0,0.0]
[1778390900712,53.5,80774.44,0.0,1.0,0.0,0.0]
[1778390906754,53.5,80775.54,0.0,1.0,0.0,0.0]
[1778390916824,53.5,80776.68,0.0,1.0,0.0,0.0]
[1778390921860,53.5,80777.3,0.0,1.0,0.0,0.0]
[1778390927918,53.5,80777.98,0.0,1.0,0.0,0.0]
[1778390935957,53.5,80778.41,0.0,1.0,0.0,0.0]
[1778390943005,53.5,80778.62,0.0,1.0,0.0,0.0]
[1778390948057,53.5,80778.63,0.0,1.0,0.0,0.0]
[1778390953076,53.5,80779.02,0.0,1.0,0.0,0.0]
[1778390958127,53.5,80779.08,0.0,1.0,0.0,0.0]
[1778390963143,53.5,80779.18,0.0,1.0,0.0,0.0]
[1778390968197,53.5,80779.24,0.0,1.0,0.0,0.0]
[1778390973216,53.5,80778.59,0.0,1.0,0.0,0.0]
[1778390978267,53.5,80778.04,0.0,1.0,0.0,0.0]
[1778390984295,53.5,80778.28,0.0,1.0,0.0,0.0]
[1778390989333,53.5,80775.95,0.0,1.0,0.0,0.0]
[1778390990339,53.5,80757.77,0.0,1.0,0.0,0.0]
[1778390991347,53.5,80757.77,0.0,1.0,0.0,0.0]
[1778390992351,53.5,80752.36,0.0,1.0,0.0,0.0]
[1778390993358,53.5,80743.7,0.0,1.0,0.0,0.0]
[1778390994365,53.5,80743.81,0.0,1.0,0.0,0.0]
[1778390998420,53.5,80737.15,0.0,1.0,0.0,0.0]
[1778391000407,53.5,80739.45,0.0,1.0,0.0,0.0]
[1778391006449,53.5,80743.11,0.0,1.0,0.0,0.0]
[1778391008490,53.5,80750.22,0.0,1.0,0.0,0.0]
[1778391010477,53.5,80752.06,0.0,1.0,0.0,0.0]
[1778391014506,53.5,80755.36,0.0,1.0,0.0,0.0]
[1778391017531,53.5,80764.8,0.0,1.0,0.0,0.0]
[1778391018561,53.5,80774.8,0.0,1.0,0.0,0.0]
[1778391019540,53.5,80774.0,0.0,1.0,0.0,0.0]
[1778391020546,53.5,80773.75,0.0,1.0,0.0,0.0]
[1778391027601,53.5,80769.06,0.0,1.0,0.0,0.0]
[1778391034645,53.5,80766.18,0.0,1.0,0.0,0.0]
[1778391035652,53.5,80760.17,0.0,1.0,0.0,0.0]
[1778391040687,53.5,80757.53,0.0,1.0,0.0,0.0]
[1778391045722,53.5,80756.94,0.0,1.0,0.0,0.0]
[1778391050757,53.5,80759.25,0.0,1.0,0.0,0.0]
[1778391055792,53.5,80759.36,0.0,1.0,0.0,0.0]
[1778391060827,53.5,80757.99,0.0,1.0,0.0,0.0]
[1778391066869,53.5,80756.39,0.0,1.0,0.0,0.0]
[1778391071904,53.5,80755.56,0.0,1.0,0.0,0.0]
[1778391076939,53.5,80751.3,0.0,1.0,0.0,0.0]
[1778391081978,53.5,80748.86,0.0,1.0,0.0,0.0]
[1778391087009,53.5,80749.11,0.0,1.0,0.0,0.0]
[1778391092044,53.5,80744.67,0.0,1.0,0.0,0.0]
[1778391097079,53.5,80743.46,0.0,1.0,0.0,0.0]
[1778391105135,53.5,80746.49,0.0,1.0,0.0,0.0]
[1778391111177,53.5,80747.05,0.0,1.0,0.0,0.0]
[1778391116213,53.5,80749.55,0.0,1.0,0.0,0.0]
[1778391121248,53.5,80750.76,0.0,1.0,0.0,0.0]
[1778391126283,53.5,80751.66,0.0,1.0,0.0,0.0]
[1778391131317,53.5,80752.24,0.0,1.0,0.0,0.0]
[1778391135348,53.5,80747.34,0.0,1.0,0.0,0.0]
[1778391136353,53.5,80741.65,0.0,1.0,0.0,0.0]
[1778391141388,53.5,80742.43,0.0,1.0,0.0,0.0]
[1778391143404,53.5,80737.77,0.0,1.0,0.0,0.0]
[1778391148437,53.5,80738.3,0.0,1.0,0.0,0.0]
[1778391153472,53.5,80738.5,0.0,1.0,0.0,0.0]
[1778391158511,53.5,80739.14,0.0,1.0,0.0,0.0]
[1778391163543,53.5,80747.02,0.0,1.0,0.0,0.0]
[1778391168577,53.5,80749.52,0.0,1.0,0.0,0.0]
[1778391173612,53.5,80743.69,0.0,1.0,0.0,0.0]
[1778391178648,53.5,80744.76,0.0,1.0,0.0,0.0]
[1778391183682,53.5,80744.13,0.0,1.0,0.0,0.0]
[1778391188717,53.5,80744.13,0.0,1.0,0.0,0.0]
[1778391194761,53.5,80744.6,0.0,1.0,0.0,0.0]
[1778391199827,53.5,80745.13,0.0,1.0,0.0,0.0]
[1778391204831,53.5,80745.68,0.0,1.0,0.0,0.0]
[1778391209897,53.5,80745.31,0.0,1.0,0.0,0.0]
[1778391216915,53.5,80744.87,0.0,1.0,0.0,0.0]
[1778391218930,53.5,80738.63,0.0,1.0,0.0,0.0]
[1778391219967,53.5,80738.38,0.0,1.0,0.0,0.0]
[1778391224971,53.5,80738.24,0.0,1.0,0.0,0.0]
[1778391230037,53.5,80735.98,0.0,1.0,0.0,0.0]
[1778391235045,53.5,80735.3,0.0,1.0,0.0,0.0]
[1778391240108,53.5,80733.38,0.0,1.0,0.0,0.0]
[1778391244107,53.5,80739.91,0.0,1.0,0.0,0.0]
[1778391249144,53.5,80743.31,0.0,1.0,0.0,0.0]
[1778391254178,53.5,80744.98,0.0,1.0,0.0,0.0]
[1778391259214,53.5,80746.22,0.0,1.0,0.0,0.0]
[1778391264247,53.5,80745.37,0.0,1.0,0.0,0.0]
[1778391269283,53.5,80744.77,0.0,1.0,0.0,0.0]
[1778391274319,53.5,80744.65,0.0,1.0,0.0,0.0]
[1778391279354,53.5,80744.39,0.0,1.0,0.0,0.0]
[1778391284388,53.5,80743.68,0.0,1.0,0.0,0.0]
[1778391290459,53.5,80743.02,0.0,1.0,0.0,0.0]
[1778391295465,53.5,80743.34,0.0,1.0,0.0,0.0]
[1778391300532,53.5,80742.88,0.0,1.0,0.0,0.0]
[1778391305535,53.5,80738.61,0.0,1.0,0.0,0.0]
[1778391310601,53.5,80736.88,0.0,1.0,0.0,0.0]
[1778391319632,53.5,80738.28,0.0,1.0,0.0,0.0]
[1778391324668,53.5,80737.69,0.0,1.0,0.0,0.0]
[1778391329704,53.5,80738.1,0.0,1.0,0.0,0.0]
[1778391330742,53.5,80745.67,0.0,1.0,0.0,0.0]
[1778391331717,53.5,80745.67,0.0,1.0,0.0,0.0]
[1778391336752,53.5,80745.02,0.0,1.0,0.0,0.0]
[1778391341820,53.5,80742.14,0.0,1.0,0.0,0.0]
[1778391347832,53.5,80739.46,0.0,1.0,0.0,0.0]
[1778391352867,53.5,80738.72,0.0,1.0,0.0,0.0]
[1778391357902,53.5,80737.0,0.0,1.0,0.0,0.0]
[1778391369987,53.5,80736.6,0.0,1.0,0.0,0.0]
[1778391376028,53.5,80735.26,0.0,1.0,0.0,0.0]
[1778391381064,53.5,80734.83,0.0,1.0,0.0,0.0]
[1778391386099,53.5,80734.26,0.0,1.0,0.0,0.0]
[1778391392173,53.5,80733.3,0.0,1.0,0.0,0.0]
[1778391397175,53.5,80734.55,0.0,1.0,0.0,0.0]
[1778391402243,53.5,80737.47,0.0,1.0,0.0,0.0]
[1778391407246,53.5,80738.01,0.0,1.0,0.0,0.0]
[1778391410267,53.5,80745.73,0.0,1.0,0.0,0.0]
[1778391415303,53.5,80745.34,0.0,1.0,0.0,0.0]
[1778391420338,53.5,80745.3,0.0,1.0,0.0,0.0]
[1778391425372,53.5,80740.5,0.0,1.0,0.0,0.0]
[1778391430407,53.5,80736.99,0.0,1.0,0.0,0.0]
[1778391437457,53.5,80740.61,0.0,1.0,0.0,0.0]
[1778391442522,53.5,80740.88,0.0,1.0,0.0,0.0]
[1778391447527,53.5,80736.18,0.0,1.0,0.0,0.0]
[1778391452592,53.5,80735.74,0.0,1.0,0.0,0.0]
[1778391457597,53.5,80736.43,0.0,1.0,0.0,0.0]
[1778391462662,53.5,80736.39,0.0,1.0,0.0,0.0]
[1778391464652,53.5,80745.94,0.0,1.0,0.0,0.0]
[1778391469684,53.5,80745.19,0.0,1.0,0.0,0.0]
[1778391474718,53.5,80744.9,0.0,1.0,0.0,0.0]
[1778391479753,53.5,80744.73,0.0,1.0,0.0,0.0]
[1778391486801,53.5,80744.83,0.0,1.0,0.0,0.0]
[1778391491837,53.5,80744.56,0.0,1.0,0.0,0.0]
[1778391497879,53.5,80745.0,0.0,1.0,0.0,0.0]
[1778391502943,53.5,80749.39,0.0,1.0,0.0,0.0]
[1778391507949,53.5,80748.97,0.0,1.0,0.0,0.0]
[1778391513012,53.5,80746.63,0.0,1.0,0.0,0.0]
[1778391518020,53.5,80746.41,0.0,1.0,0.0,0.0]
[1778391523083,53.5,80748.6,0.0,1.0,0.0,0.0]
[1778391528092,53.5,80748.67,0.0,1.0,0.0,0.0]
[1778391533154,53.5,80748.78,0.0,1.0,0.0,0.0]
[1778391538165,53.5,80747.02,0.0,1.0,0.0,0.0]
[1778391543225,53.5,80746.96,0.0,1.0,0.0,0.0]
[1778391548235,53.5,80746.15,0.0,1.0,0.0,0.0]
[1778391556290,53.5,80744.19,0.0,1.0,0.0,0.0]
[1778391562357,53.5,80743.92,0.0,1.0,0.0,0.0]
[1778391567367,53.5,80743.9,0.0,1.0,0.0,0.0]
[1778391572427,53.5,80744.15,0.0,1.0,0.0,0.0]
[1778391579451,53.5,80744.0,0.0,1.0,0.0,0.0]
[1778391584486,53.5,80743.31,0.0,1.0,0.0,0.0]
[1778391589521,53.5,80743.44,0.0,1.0,0.0,0.0]
[1778391594556,53.5,80742.25,0.0,1.0,0.0,0.0]
[1778391599591,53.5,80739.2,0.0,1.0,0.0,0.0]
[1778391604626,53.5,80737.11,0.0,1.0,0.0,0.0]
[1778391609662,53.5,80737.57,0.0,1.0,0.0,0.0]
[1778391614696,53.5,80734.5,0.0,1.0,0.0,0.0]
[1778391619731,53.5,80736.3,0.0,1.0,0.0,0.0]
[1778391625773,53.5,80735.34,0.0,1.0,0.0,0.0]
[1778391631816,53.5,80736.41,0.0,1.0,0.0,0.0]
[1778391636857,53.5,80736.2,0.0,1.0,0.0,0.0]
[1778391641890,53.5,80736.67,0.0,1.0,0.0,0.0]
[1778391646927,53.5,80737.38,0.0,1.0,0.0,0.0]
[1778391652990,53.5,80738.8,0.0,1.0,0.0,0.0]
[1778391658003,53.5,80739.24,0.0,1.0,0.0,0.0]
[1778391663061,53.5,80739.92,0.0,1.0,0.0,0.0]
[1778391668081,53.5,80740.03,0.0,1.0,0.0,0.0]
[1778391673132,53.5,80740.86,0.0,1.0,0.0,0.0]
[1778391683203,53.5,80741.03,0.0,1.0,0.0,0.0]
[1778391693278,53.5,80741.76,0.0,1.0,0.0,0.0]
[1778391702322,53.5,80742.19,0.0,1.0,0.0,0.0]
[1778391710378,53.5,80742.36,0.0,1.0,0.0,0.0]
[1778391715414,53.5,80742.3,0.0,1.0,0.0,0.0]
[1778391723488,53.5,80742.53,0.0,1.0,0.0,0.0]
[1778391728506,53.5,80733.47,0.0,1.0,0.0,0.0]
[1778391733564,53.5,80726.98,0.0,1.0,0.0,0.0]
[1778391740589,53.5,80724.42,0.0,1.0,0.0,0.0]
[1778391745625,53.5,80723.76,0.0,1.0,0.0,0.0]
[1778391750660,53.5,80722.2,0.0,1.0,0.0,0.0]
[1778391756702,53.5,80721.27,0.0,1.0,0.0,0.0]
[1778391761738,53.5,80719.94,0.0,1.0,0.0,0.0]
[1778391772817,53.5,80719.47,0.0,1.0,0.0,0.0]
[1778391778857,53.5,80717.43,0.0,1.0,0.0,0.0]
[1778391783915,53.5,80717.19,0.0,1.0,0.0,0.0]
[1778391788926,53.5,80717.75,0.0,1.0,0.0,0.0]
[1778391793985,53.5,80717.51,0.0,1.0,0.0,0.0]
[1778391798994,53.5,80717.4,0.0,1.0,0.0,0.0]
[1778391804055,53.5,80717.28,0.0,1.0,0.0,0.0]
[1778391811081,53.5,80717.12,0.0,1.0,0.0,0.0]
[1778391820145,53.5,80717.12,0.0,1.0,0.0,0.0]
[1778391824195,53.5,80704.66,0.0,1.0,0.0,0.0]
[1778391825183,53.5,80704.66,0.0,1.0,0.0,0.0]
[1778391830221,53.5,80704.82,0.0,1.0,0.0,0.0]
[1778391838277,53.5,80708.18,0.0,1.0,0.0,0.0]
[1778391843312,53.5,80711.37,0.0,1.0,0.0,0.0]
[1778391849354,53.5,80712.51,0.0,1.0,0.0,0.0]
[1778391853388,53.5,80707.07,0.0,1.0,0.0,0.0]
[1778391858418,53.5,80707.0,0.0,1.0,0.0,0.0]
[1778391863455,53.5,80708.95,0.0,1.0,0.0,0.0]
[1778391868490,53.5,80709.63,0.0,1.0,0.0,0.0]
[1778391874546,53.5,80711.51,0.0,1.0,0.0,0.0]
[1778391884617,53.5,80713.17,0.0,1.0,0.0,0.0]
[1778391889637,53.5,80714.01,0.0,1.0,0.0,0.0]
[1778391894688,53.5,80713.81,0.0,1.0,0.0,0.0]
[1778391901721,53.5,80714.28,0.0,1.0,0.0,0.0]
[1778391906757,53.5,80718.03,0.0,1.0,0.0,0.0]
[1778391911791,53.5,80718.16,0.0,1.0,0.0,0.0]
[1778391916826,53.5,80717.95,0.0,1.0,0.0,0.0]
[1778391921862,53.5,80716.82,0.0,1.0,0.0,0.0]
[1778391926897,53.5,80716.76,0.0,1.0,0.0,0.0]
[1778391931933,53.5,80716.71,0.0,1.0,0.0,0.0]
[1778391936967,53.5,80716.53,0.0,1.0,0.0,0.0]
[1778391942001,53.5,80716.53,0.0,1.0,0.0,0.0]
[1778391947038,53.5,80716.43,0.0,1.0,0.0,0.0]
[1778391952073,53.5,80716.15,0.0,1.0,0.0,0.0]
[1778391957108,53.5,80716.24,0.0,1.0,0.0,0.0]
[1778391962142,53.5,80716.37,0.0,1.0,0.0,0.0]
[1778391967181,53.5,80716.4,0.0,1.0,0.0,0.0]
[1778391968189,53.5,80721.83,0.0,1.0,0.0,0.0]
[1778391975256,53.5,80721.18,0.0,1.0,0.0,0.0]
[1778391979269,53.5,80726.07,0.0,1.0,0.0,0.0]
[1778391985326,53.5,80727.39,0.0,1.0,0.0,0.0]
[1778391990347,53.5,80725.78,0.0,1.0,0.0,0.0]
[1778391995400,53.5,80734.19,0.0,1.0,0.0,0.0]
[1778391996387,53.5,80734.19,0.0,1.0,0.0,0.0]
[1778392004445,53.5,80731.87,0.0,1.0,0.0,0.0]
[1778392009479,53.5,80728.89,0.0,1.0,0.0,0.0]
[1778392015540,53.5,80727.82,0.0,1.0,0.0,0.0]
[1778392019549,53.5,80722.82,0.0,1.0,0.0,0.0]
[1778392025611,53.5,80722.74,0.0,1.0,0.0,0.0]
[1778392033648,53.5,80724.4,0.0,1.0,0.0,0.0]
[1778392037677,53.5,80729.43,0.0,1.0,0.0,0.0]
[1778392042712,53.5,80728.96,0.0,1.0,0.0,0.0]
[1778392053786,53.5,80728.8,0.0,1.0,0.0,0.0]
[1778392059831,53.5,80728.55,0.0,1.0,0.0,0.0]
[1778392065892,53.5,80727.94,0.0,1.0,0.0,0.0]
[1778392070908,53.5,80723.96,0.0,1.0,0.0,0.0]
[1778392075962,53.5,80725.57,0.0,1.0,0.0,0.0]
[1778392081985,53.5,80722.45,0.0,1.0,0.0,0.0]
[1778392088028,53.5,80722.25,0.0,1.0,0.0,0.0]
[1778392096104,53.5,80724.74,0.0,1.0,0.0,0.0]
[1778392100115,53.5,80729.77,0.0,1.0,0.0,0.0]
[1778392105151,53.5,80732.52,0.0,1.0,0.0,0.0]
[1778392111190,53.5,80731.64,0.0,1.0,0.0,0.0]
[1778392116244,53.5,80730.98,0.0,1.0,0.0,0.0]
[1778392121265,53.5,80726.15,0.0,1.0,0.0,0.0]
[1778392126314,53.5,80727.41,0.0,1.0,0.0,0.0]
[1778392132339,53.5,80727.12,0.0,1.0,0.0,0.0]
[1778392138381,53.5,80724.11,0.0,1.0,0.0,0.0]
[1778392144424,53.5,80724.33,0.0,1.0,0.0,0.0]
[1778392149459,53.5,80722.25,0.0,1.0,0.0,0.0]
[1778392156524,53.5,80716.66,0.0,1.0,0.0,0.0]
[1778392161547,53.5,80716.1,0.0,1.0,0.0,0.0]
[1778392166595,53.5,80715.67,0.0,1.0,0.0,0.0]
[1778392171614,53.5,80713.29,0.0,1.0,0.0,0.0]
[1778392176664,53.5,80706.62,0.0,1.0,0.0,0.0]
[1778392181684,53.5,80706.61,0.0,1.0,0.0,0.0]
[1778392186736,53.5,80706.74,0.0,1.0,0.0,0.0]
[1778392191753,53.5,80706.9,0.0,1.0,0.0,0.0]
[1778392196807,53.5,80715.69,0.0,1.0,0.0,0.0]
[1778392198803,53.5,80720.96,0.0,1.0,0.0,0.0]
[1778392200818,53.5,80722.5,0.0,1.0,0.0,0.0]
[1778392205854,53.5,80721.85,0.0,1.0,0.0,0.0]
[1778392206877,53.5,80714.14,0.0,1.0,0.0,0.0]
[1778392208874,53.5,80713.06,0.0,1.0,0.0,0.0]
[1778392214917,53.5,80714.07,0.0,1.0,0.0,0.0]
[1778392220958,53.5,80713.71,0.0,1.0,0.0,0.0]
[1778392225995,53.5,80709.07,0.0,1.0,0.0,0.0]
[1778392231031,53.5,80705.44,0.0,1.0,0.0,0.0]
[1778392237086,53.5,80705.03,0.0,1.0,0.0,0.0]
[1778392242122,53.5,80704.65,0.0,1.0,0.0,0.0]
[1778392243117,53.5,80698.3,0.0,1.0,0.0,0.0]
[1778392244127,53.5,80689.71,0.0,1.0,0.0,0.0]
[1778392249160,53.5,80687.84,0.0,1.0,0.0,0.0]
[1778392256208,53.5,80688.06,0.0,1.0,0.0,0.0]
[1778392261243,53.5,80691.31,0.0,1.0,0.0,0.0]
[1778392266278,53.5,80691.73,0.0,1.0,0.0,0.0]
[1778392271313,53.5,80692.69,0.0,1.0,0.0,0.0]
[1778392276348,53.5,80694.97,0.0,1.0,0.0,0.0]
[1778392281383,53.5,80692.5,0.0,1.0,0.0,0.0]
[1778392286418,53.5,80692.82,0.0,1.0,0.0,0.0]
[1778392291453,53.5,80692.86,0.0,1.0,0.0,0.0]
[1778392296488,53.5,80692.13,0.0,1.0,0.0,0.0]
[1778392300516,53.5,80684.74,0.0,1.0,0.0,0.0]
[1778392306557,53.5,80687.1,0.0,1.0,0.0,0.0]
[1778392314614,53.5,80688.54,0.0,1.0,0.0,0.0]
[1778392320656,53.5,80689.22,0.0,1.0,0.0,0.0]
[1778392324684,53.5,80694.74,0.0,1.0,0.0,0.0]
[1778392329719,53.5,80697.02,0.0,1.0,0.0,0.0]
[1778392334754,53.5,80698.85,0.0,1.0,0.0,0.0]
[1778392339789,53.5,80697.56,0.0,1.0,0.0,0.0]
[1778392344824,53.5,80697.23,0.0,1.0,0.0,0.0]
[1778392355898,53.5,80696.61,0.0,1.0,0.0,0.0]
[1778392361943,53.5,80696.19,0.0,1.0,0.0,0.0]
[1778392366978,53.5,80694.79,0.0,1.0,0.0,0.0]
[1778392372021,53.5,80694.5,0.0,1.0,0.0,0.0]
[1778392379068,53.5,80694.39,0.0,1.0,0.0,0.0]
[1778392384102,53.5,80691.01,0.0,1.0,0.0,0.0]
[1778392389137,53.5,80691.88,0.0,1.0,0.0,0.0]
[1778392394172,53.5,80692.11,0.0,1.0,0.0,0.0]
[1778392401221,53.5,80692.3,0.0,1.0,0.0,0.0]
[1778392406256,53.5,80689.15,0.0,1.0,0.0,0.0]
[1778392411296,53.5,80687.53,0.0,1.0,0.0,0.0]
[1778392417335,53.5,80687.71,0.0,1.0,0.0,0.0]
[1778392422370,53.5,80687.26,0.0,1.0,0.0,0.0]
[1778392433499,53.5,80689.23,0.0,1.0,0.0,0.0]
[1778392439487,53.5,80690.09,0.0,1.0,0.0,0.0]
[1778392445530,53.5,80691.4,0.0,1.0,0.0,0.0]
[1778392450565,53.5,80694.85,0.0,1.0,0.0,0.0]
[1778392456607,53.5,80695.22,0.0,1.0,0.0,0.0]
[1778392461642,53.5,80695.18,0.0,1.0,0.0,0.0]
[1778392466677,53.5,80695.56,0.0,1.0,0.0,0.0]
[1778392471711,53.5,80692.26,0.0,1.0,0.0,0.0]
[1778392475739,53.5,80685.98,0.0,1.0,0.0,0.0]
[1778392480775,53.5,80682.61,0.0,1.0,0.0,0.0]
[1778392485810,53.5,80681.04,0.0,1.0,0.0,0.0]
[1778392490845,53.5,80678.2,0.0,1.0,0.0,0.0]
[1778392495880,53.5,80676.49,0.0,1.0,0.0,0.0]
[1778392500915,53.5,80671.73,0.0,1.0,0.0,0.0]
[1778392505950,53.5,80675.83,0.0,1.0,0.0,0.0]
[1778392510985,53.5,80679.07,0.0,1.0,0.0,0.0]
[1778392516022,53.5,80679.28,0.0,1.0,0.0,0.0]
[1778392521055,53.5,80679.26,0.0,1.0,0.0,0.0]
[1778392526090,53.5,80679.29,0.0,1.0,0.0,0.0]
[1778392531125,53.5,80683.03,0.0,1.0,0.0,0.0]
[1778392536165,53.5,80680.74,0.0,1.0,0.0,0.0]
[1778392542201,53.5,80680.7,0.0,1.0,0.0,0.0]
[1778392550259,53.5,80680.2,0.0,1.0,0.0,0.0]
[1778392555293,53.5,80680.57,0.0,1.0,0.0,0.0]
[1778392560328,53.5,80680.73,0.0,1.0,0.0,0.0]
[1778392566370,53.5,80680.9,0.0,1.0,0.0,0.0]
[1778392571406,53.5,80682.05,0.0,1.0,0.0,0.0]
[1778392577448,53.5,80681.69,0.0,1.0,0.0,0.0]
[1778392582483,53.5,80681.28,0.0,1.0,0.0,0.0]
[1778392590539,53.5,80681.3,0.0,1.0,0.0,0.0]
[1778392596581,53.5,80681.51,0.0,1.0,0.0,0.0]
[1778392602623,53.5,80681.04,0.0,1.0,0.0,0.0]
[1778392607658,53.5,80681.06,0.0,1.0,0.0,0.0]
[1778392609672,53.5,80688.23,0.0,1.0,0.0,0.0]
[1778392614759,53.5,80683.92,0.0,1.0,0.0,0.0]
[1778392620751,53.5,80680.29,0.0,1.0,0.0,0.0]
[1778392625783,53.5,80678.19,0.0,1.0,0.0,0.0]
[1778392627798,53.5,80671.23,0.0,1.0,0.0,0.0]
[1778392633840,53.5,80668.57,0.0,1.0,0.0,0.0]
[1778392638875,53.5,80666.52,0.0,1.0,0.0,0.0]
[1778392644970,53.5,80666.19,0.0,1.0,0.0,0.0]
[1778392650959,53.5,80667.37,0.0,1.0,0.0,0.0]
[1778392655994,53.5,80668.82,0.0,1.0,0.0,0.0]
[1778392661029,53.5,80669.97,0.0,1.0,0.0,0.0]
[1778392667071,53.5,80669.26,0.0,1.0,0.0,0.0]
[1778392673114,53.5,80669.26,0.0,1.0,0.0,0.0]
[1778392679155,53.5,80671.29,0.0,1.0,0.0,0.0]
[1778392684191,53.5,80671.26,0.0,1.0,0.0,0.0]
[1778392695265,53.5,80669.52,0.0,1.0,0.0,0.0]
[1778392701310,53.5,80668.68,0.0,1.0,0.0,0.0]
[1778392707352,53.5,80668.13,0.0,1.0,0.0,0.0]
[1778392712387,53.5,80667.87,0.0,1.0,0.0,0.0]
[1778392718429,53.5,80667.3,0.0,1.0,0.0,0.0]
[1778392724471,53.5,80667.54,0.0,1.0,0.0,0.0]
[1778392735605,53.5,80666.62,0.0,1.0,0.0,0.0]
[1778392742597,53.5,80666.37,0.0,1.0,0.0,0.0]
[1778392749646,53.5,80666.1,0.0,1.0,0.0,0.0]
[1778392755745,53.5,80666.02,0.0,1.0,0.0,0.0]
[1778392761731,53.5,80665.77,0.0,1.0,0.0,0.0]
[1778392766766,53.5,80665.72,0.0,1.0,0.0,0.0]
[1778392775884,53.5,80665.39,0.0,1.0,0.0,0.0]
[1778392781871,53.5,80665.59,0.0,1.0,0.0,0.0]
[1778392790934,53.5,80665.07,0.0,1.0,0.0,0.0]
[1778392796026,53.5,80660.8,0.0,1.0,0.0,0.0]
[1778392802011,53.5,80661.09,0.0,1.0,0.0,0.0]
[1778392807046,53.5,80663.34,0.0,1.0,0.0,0.0]
[1778392809062,53.5,80670.03,0.0,1.0,0.0,0.0]
[1778392811079,53.5,80665.98,0.0,1.0,0.0,0.0]
[1778392816173,53.5,80665.86,0.0,1.0,0.0,0.0]
[1778392823158,53.5,80668.17,0.0,1.0,0.0,0.0]
[1778392826243,53.5,80673.83,0.0,1.0,0.0,0.0]
[1778392832221,53.5,80675.69,0.0,1.0,0.0,0.0]
[1778392837256,53.5,80676.69,0.0,1.0,0.0,0.0]
[1778392842294,53.5,80677.95,0.0,1.0,0.0,0.0]
[1778392846383,53.5,80683.08,0.0,1.0,0.0,0.0]
[1778392852361,53.5,80682.69,0.0,1.0,0.0,0.0]
[1778392857396,53.5,80682.95,0.0,1.0,0.0,0.0]
[1778392862436,53.5,80683.09,0.0,1.0,0.0,0.0]
[1778392867470,53.5,80683.57,0.0,1.0,0.0,0.0]
[1778392872566,53.5,80683.76,0.0,1.0,0.0,0.0]
[1778392879555,53.5,80684.02,0.0,1.0,0.0,0.0]
[1778392887610,53.5,80684.09,0.0,1.0,0.0,0.0]
[1778392892706,53.5,80686.89,0.0,1.0,0.0,0.0]
[1778392898687,53.5,80691.36,0.0,1.0,0.0,0.0]
[1778392904731,53.5,80693.45,0.0,1.0,0.0,0.0]
[1778392909765,53.5,80694.25,0.0,1.0,0.0,0.0]
[1778392914801,53.5,80695.81,0.0,1.0,0.0,0.0]
[1778392921848,53.5,80697.67,0.0,1.0,0.0,0.0]
[1778392926884,53.5,80700.58,0.0,1.0,0.0,0.0]
[1778392931918,53.5,80700.95,0.0,1.0,0.0,0.0]
[1778392936954,53.5,80701.07,0.0,1.0,0.0,0.0]
[1778392941989,53.5,80701.04,0.0,1.0,0.0,0.0]
[1778392947024,53.5,80701.71,0.0,1.0,0.0,0.0]
[1778392952058,53.5,80702.09,0.0,1.0,0.0,0.0]
[1778392957094,53.5,80702.82,0.0,1.0,0.0,0.0]
[1778392962129,53.5,80704.29,0.0,1.0,0.0,0.0]
[1778392967163,53.5,80704.01,0.0,1.0,0.0,0.0]
[1778392973267,53.5,80704.02,0.0,1.0,0.0,0.0]
[1778392980256,53.5,80703.81,0.0,1.0,0.0,0.0]
[1778392987305,53.5,80703.97,0.0,1.0,0.0,0.0]
[1778392992339,53.5,80704.17,0.0,1.0,0.0,0.0]
[1778392997374,53.5,80706.42,0.0,1.0,0.0,0.0]
[1778393003477,53.5,80705.86,0.0,1.0,0.0,0.0]
[1778393011472,53.5,80705.89,0.0,1.0,0.0,0.0]
[1778393018521,53.5,80707.81,0.0,1.0,0.0,0.0]
[1778393023555,53.5,80706.49,0.0,1.0,0.0,0.0]
[1778393033689,53.5,80704.78,0.0,1.0,0.0,0.0]
[1778393039668,53.5,80703.94,0.0,1.0,0.0,0.0]
[1778393045711,53.5,80703.19,0.0,1.0,0.0,0.0]
[1778393050746,53.5,80705.45,0.0,1.0,0.0,0.0]
[1778393055781,53.5,80706.33,0.0,1.0,0.0,0.0]
[1778393060816,53.5,80706.49,0.0,1.0,0.0,0.0]
[1778393065850,53.5,80706.16,0.0,1.0,0.0,0.0]
[1778393070886,53.5,80705.95,0.0,1.0,0.0,0.0]
[1778393075921,53.5,80702.6,0.0,1.0,0.0,0.0]
[1778393084039,53.5,80701.4,0.0,1.0,0.0,0.0]
[1778393090021,53.5,80701.04,0.0,1.0,0.0,0.0]
[1778393095055,53.5,80703.39,0.0,1.0,0.0,0.0]
[1778393100090,53.5,80704.99,0.0,1.0,0.0,0.0]
[1778393105129,53.5,80705.19,0.0,1.0,0.0,0.0]
[1778393111168,53.5,80705.48,0.0,1.0,0.0,0.0]
[1778393116202,53.5,80708.83,0.0,1.0,0.0,0.0]
[1778393121237,53.5,80708.66,0.0,1.0,0.0,0.0]
[1778393131307,53.5,80708.5,0.0,1.0,0.0,0.0]
[1778393136341,53.5,80708.43,0.0,1.0,0.0,0.0]
[1778393143391,53.5,80708.24,0.0,1.0,0.0,0.0]
[1778393152454,53.5,80708.15,0.0,1.0,0.0,0.0]
[1778393157489,53.5,80708.25,0.0,1.0,0.0,0.0]
[1778393164600,53.5,80708.47,0.0,1.0,0.0,0.0]
[1778393170581,53.5,80708.33,0.0,1.0,0.0,0.0]
[1778393179644,53.5,80708.19,0.0,1.0,0.0,0.0]
[1778393184740,53.5,80710.15,0.0,1.0,0.0,0.0]
[1778393192735,53.5,80709.85,0.0,1.0,0.0,0.0]
[1778393201798,53.5,80709.21,0.0,1.0,0.0,0.0]
[1778393206834,53.5,80709.04,0.0,1.0,0.0,0.0]
[1778393212877,53.5,80708.87,0.0,1.0,0.0,0.0]
[1778393220933,53.5,80708.66,0.0,1.0,0.0,0.0]
[1778393235091,53.5,80708.28,0.0,1.0,0.0,0.0]
[1778393241073,53.5,80708.2,0.0,1.0,0.0,0.0]
[1778393247114,53.5,80708.21,0.0,1.0,0.0,0.0]
[1778393254164,53.5,80708.09,0.0,1.0,0.0,0.0]
[1778393259200,53.5,80708.22,0.0,1.0,0.0,0.0]
[1778393264235,53.5,80708.14,0.0,1.0,0.0,0.0]
[1778393270277,53.5,80708.08,0.0,1.0,0.0,0.0]
[1778393275374,53.5,80707.94,0.0,1.0,0.0,0.0]
[1778393284373,53.5,80707.94,0.0,1.0,0.0,0.0]
[1778393295513,53.5,80709.87,0.0,1.0,0.0,0.0]
[1778393302502,53.5,80711.96,0.0,1.0,0.0,0.0]
[1778393309551,53.5,80711.76,0.0,1.0,0.0,0.0]
[1778393314586,53.5,80709.54,0.0,1.0,0.0,0.0]
[1778393322642,53.5,80708.27,0.0,1.0,0.0,0.0]
[1778393325725,53.5,80712.47,0.0,1.0,0.0,0.0]
[1778393331705,53.5,80711.05,0.0,1.0,0.0,0.0]
[1778393341772,53.5,80709.2,0.0,1.0,0.0,0.0]
[1778393347817,53.5,80708.5,0.0,1.0,0.0,0.0]
[1778393352915,53.5,80708.02,0.0,1.0,0.0,0.0]
[1778393358891,53.5,80707.56,0.0,1.0,0.0,0.0]
[1778393368961,53.5,80706.97,0.0,1.0,0.0,0.0]
[1778393376014,53.5,80706.61,0.0,1.0,0.0,0.0]
[1778393383127,53.5,80706.24,0.0,1.0,0.0,0.0]
[1778393389101,53.5,80706.11,0.0,1.0,0.0,0.0]
[1778393395146,53.5,80705.99,0.0,1.0,0.0,0.0]
[1778393400182,53.5,80705.85,0.0,1.0,0.0,0.0]
[1778393403202,53.5,80698.03,0.0,1.0,0.0,0.0]
[1778393408238,53.5,80698.01,0.0,1.0,0.0,0.0]
[1778393413338,53.5,80701.87,0.0,1.0,0.0,0.0]
[1778393421326,53.5,80705.72,0.0,1.0,0.0,0.0]
[1778393431397,53.5,80709.09,0.0,1.0,0.0,0.0]
[1778393443548,53.5,80711.74,0.0,1.0,0.0,0.0]
[1778393453618,53.5,80713.11,0.0,1.0,0.0,0.0]
[1778393462616,53.5,80713.86,0.0,1.0,0.0,0.0]
[1778393467651,53.5,80714.06,0.0,1.0,0.0,0.0]
[1778393473758,53.5,80709.2,0.0,1.0,0.0,0.0]
[1778393480742,53.5,80706.26,0.0,1.0,0.0,0.0]
[1778393486784,53.5,80704.47,0.0,1.0,0.0,0.0]
[1778393491819,53.5,80703.3,0.0,1.0,0.0,0.0]
[1778393499875,53.5,80700.56,0.0,1.0,0.0,0.0]
[1778393504910,53.5,80699.5,0.0,1.0,0.0,0.0]
[1778393507931,53.5,80691.12,0.0,1.0,0.0,0.0]
[1778393509945,53.5,80684.38,0.0,1.0,0.0,0.0]
[1778393514979,53.5,80681.52,0.0,1.0,0.0,0.0]
[1778393522030,53.5,80681.51,0.0,1.0,0.0,0.0]
[1778393527070,53.5,80683.34,0.0,1.0,0.0,0.0]
[1778393531095,53.5,80688.17,0.0,1.0,0.0,0.0]
[1778393536129,53.5,80686.87,0.0,1.0,0.0,0.0]
[1778393543179,53.5,80688.43,0.0,1.0,0.0,0.0]
[1778393548216,53.5,80687.48,0.0,1.0,0.0,0.0]
[1778393554326,53.5,80686.48,0.0,1.0,0.0,0.0]
[1778393563322,53.5,80686.25,0.0,1.0,0.0,0.0]
[1778393570371,53.5,80685.83,0.0,1.0,0.0,0.0]
[1778393580441,53.5,80684.93,0.0,1.0,0.0,0.0]
[1778393588497,53.5,80684.87,0.0,1.0,0.0,0.0]
[1778393594608,53.5,80684.36,0.0,1.0,0.0,0.0]
[1778393600583,53.5,80684.04,0.0,1.0,0.0,0.0]
[1778393605617,53.5,80683.81,0.0,1.0,0.0,0.0]
[1778393611658,53.5,80682.84,0.0,1.0,0.0,0.0]
[1778393617701,53.5,80682.66,0.0,1.0,0.0,0.0]
[1778393622737,53.5,80682.05,0.0,1.0,0.0,0.0]
[1778393627771,53.5,80682.38,0.0,1.0,0.0,0.0]
[1778393632805,53.5,80681.88,0.0,1.0,0.0,0.0]
[1778393637842,53.5,80684.56,0.0,1.0,0.0,0.0]
[1778393643883,53.5,80682.24,0.0,1.0,0.0,0.0]
[1778393648933,53.5,80682.36,0.0,1.0,0.0,0.0]
[1778393655028,53.5,80681.67,0.0,1.0,0.0,0.0]
[1778393661017,53.5,80681.44,0.0,1.0,0.0,0.0]
[1778393672093,53.5,80680.68,0.0,1.0,0.0,0.0]
[1778393678136,53.5,80678.64,0.0,1.0,0.0,0.0]
[1778393683171,53.5,80680.38,0.0,1.0,0.0,0.0]
[1778393688208,53.5,80681.77,0.0,1.0,0.0,0.0]
[1778393693243,53.5,80680.98,0.0,1.0,0.0,0.0]
[1778393698278,53.5,80685.98,0.0,1.0,0.0,0.0]
[1778393704320,53.5,80688.06,0.0,1.0,0.0,0.0]
[1778393709356,53.5,80690.87,0.0,1.0,0.0,0.0]
[1778393714390,53.5,80690.83,0.0,1.0,0.0,0.0]
[1778393720435,53.5,80687.96,0.0,1.0,0.0,0.0]
[1778393725520,53.5,80686.46,0.0,1.0,0.0,0.0]
[1778393731510,53.5,80686.49,0.0,1.0,0.0,0.0]
[1778393738559,53.5,80687.31,0.0,1.0,0.0,0.0]
[1778393745663,53.5,80688.81,0.0,1.0,0.0,0.0]
[1778393753666,53.5,80688.34,0.0,1.0,0.0,0.0]
[1778393759709,53.5,80688.73,0.0,1.0,0.0,0.0]
[1778393760717,53.5,80693.95,0.0,1.0,0.0,0.0]
[1778393765800,53.5,80695.59,0.0,1.0,0.0,0.0]
[1778393775870,53.5,80694.19,0.0,1.0,0.0,0.0]
[1778393781863,53.5,80693.61,0.0,1.0,0.0,0.0]
[1778393787907,53.5,80693.34,0.0,1.0,0.0,0.0]
[1778393792941,53.5,80692.7,0.0,1.0,0.0,0.0]
[1778393797977,53.5,80692.78,0.0,1.0,0.0,0.0]
[1778393804018,53.5,80692.41,0.0,1.0,0.0,0.0]
[1778393810063,53.5,80692.27,0.0,1.0,0.0,0.0]
[1778393816153,53.5,80691.68,0.0,1.0,0.0,0.0]
[1778393826222,53.5,80691.68,0.0,1.0,0.0,0.0]
[1778393836293,53.5,80691.62,0.0,1.0,0.0,0.0]
[1778393844301,53.5,80691.61,0.0,1.0,0.0,0.0]
[1778393849336,53.5,80691.74,0.0,1.0,0.0,0.0]
[1778393855378,53.5,80691.67,0.0,1.0,0.0,0.0]
[1778393861420,53.5,80692.23,0.0,1.0,0.0,0.0]
[1778393866504,53.5,80692.02,0.0,1.0,0.0,0.0]
[1778393876574,53.5,80691.85,0.0,1.0,0.0,0.0]
[1778393883577,53.5,80692.38,0.0,1.0,0.0,0.0]
[1778393893648,53.5,80691.6,0.0,1.0,0.0,0.0]
[1778393898702,53.5,80691.97,0.0,1.0,0.0,0.0]
[1778393903737,53.5,80692.27,0.0,1.0,0.0,0.0]
[1778393909779,53.5,80692.47,0.0,1.0,0.0,0.0]
[1778393914814,53.5,80692.95,0.0,1.0,0.0,0.0]
[1778393921863,53.5,80693.37,0.0,1.0,0.0,0.0]
[1778393922869,53.5,80699.83,0.0,1.0,0.0,0.0]
[1778393927906,53.5,80700.42,0.0,1.0,0.0,0.0]
[1778393933949,53.5,80698.53,0.0,1.0,0.0,0.0]
[1778393938986,53.5,80696.42,0.0,1.0,0.0,0.0]
[1778393944019,53.5,80695.09,0.0,1.0,0.0,0.0]
[1778393949054,53.5,80693.23,0.0,1.0,0.0,0.0]
[1778393955096,53.5,80691.21,0.0,1.0,0.0,0.0]
[1778393960131,53.5,80690.41,0.0,1.0,0.0,0.0]
[1778393963152,53.5,80683.08,0.0,1.0,0.0,0.0]
[1778393968186,53.5,80683.54,0.0,1.0,0.0,0.0]
[1778393973222,53.5,80683.54,0.0,1.0,0.0,0.0]
[1778393979263,53.5,80683.22,0.0,1.0,0.0,0.0]
[1778393984299,53.5,80683.28,0.0,1.0,0.0,0.0]
[1778393989337,53.5,80683.46,0.0,1.0,0.0,0.0]
[1778393994369,53.5,80683.46,0.0,1.0,0.0,0.0]
[1778393999405,53.5,80681.2,0.0,1.0,0.0,0.0]
[1778394001419,53.5,80674.98,0.0,1.0,0.0,0.0]
[1778394006453,53.5,80675.95,0.0,1.0,0.0,0.0]
[1778394011488,53.5,80677.64,0.0,1.0,0.0,0.0]
[1778394016523,53.5,80679.21,0.0,1.0,0.0,0.0]
[1778394021558,53.5,80680.49,0.0,1.0,0.0,0.0]
[1778394027631,53.5,80681.0,0.0,1.0,0.0,0.0]
[1778394033643,53.5,80682.63,0.0,1.0,0.0,0.0]
[1778394038678,53.5,80683.35,0.0,1.0,0.0,0.0]
[1778394047773,53.5,80684.5,0.0,1.0,0.0,0.0]
[1778394052776,53.5,80682.65,0.0,1.0,0.0,0.0]
[1778394057846,53.5,80685.24,0.0,1.0,0.0,0.0]
[1778394066875,53.5,80685.63,0.0,1.0,0.0,0.0]
[1778394071910,53.5,80685.55,0.0,1.0,0.0,0.0]
[1778394076947,53.5,80685.13,0.0,1.0,0.0,0.0]
[1778394082001,53.5,80685.09,0.0,1.0,0.0,0.0]
[1778394087040,53.5,80689.74,0.0,1.0,0.0,0.0]
[1778394094087,53.5,80689.99,0.0,1.0,0.0,0.0]
[1778394102143,53.5,80689.33,0.0,1.0,0.0,0.0]
[1778394106171,53.5,80695.01,0.0,1.0,0.0,0.0]
[1778394111205,53.5,80698.77,0.0,1.0,0.0,0.0]
[1778394116241,53.5,80698.5,0.0,1.0,0.0,0.0]
[1778394121276,53.5,80697.57,0.0,1.0,0.0,0.0]
[1778394126311,53.5,80697.82,0.0,1.0,0.0,0.0]
[1778394137388,53.5,80697.75,0.0,1.0,0.0,0.0]
[1778394142423,53.5,80698.3,0.0,1.0,0.0,0.0]
[1778394148478,53.5,80697.77,0.0,1.0,0.0,0.0]
[1778394153499,53.5,80697.44,0.0,1.0,0.0,0.0]
[1778394158549,53.5,80692.71,0.0,1.0,0.0,0.0]
[1778394163570,53.5,80693.27,0.0,1.0,0.0,0.0]
[1778394168619,53.5,80693.65,0.0,1.0,0.0,0.0]
[1778394174648,53.5,80693.07,0.0,1.0,0.0,0.0]
[1778394182704,53.5,80693.48,0.0,1.0,0.0,0.0]
[1778394187738,53.5,80693.95,0.0,1.0,0.0,0.0]
[1778394193788,53.5,80694.43,0.0,1.0,0.0,0.0]
[1778394198828,53.5,80694.73,0.0,1.0,0.0,0.0]
[1778394208898,53.5,80695.05,0.0,1.0,0.0,0.0]
[1778394214934,53.5,80695.22,0.0,1.0,0.0,0.0]
[1778394220977,53.5,80695.46,0.0,1.0,0.0,0.0]
[1778394223998,53.5,80690.0,0.0,1.0,0.0,0.0]
[1778394225010,53.5,80682.61,0.0,1.0,0.0,0.0]
[1778394226010,53.5,80682.61,0.0,1.0,0.0,0.0]
[1778394231046,53.5,80679.02,0.0,1.0,0.0,0.0]
[1778394236081,53.5,80677.63,0.0,1.0,0.0,0.0]
[1778394241116,53.5,80678.35,0.0,1.0,0.0,0.0]
[1778394246152,53.5,80678.71,0.0,1.0,0.0,0.0]
[1778394253201,53.5,80679.33,0.0,1.0,0.0,0.0]
[1778394258236,53.5,80679.79,0.0,1.0,0.0,0.0]
[1778394268303,53.5,80680.58,0.0,1.0,0.0,0.0]
[1778394273341,53.5,80680.08,0.0,1.0,0.0,0.0]
[1778394279397,53.5,80680.85,0.0,1.0,0.0,0.0]
[1778394284417,53.5,80681.01,0.0,1.0,0.0,0.0]
[1778394290460,53.5,80680.19,0.0,1.0,0.0,0.0]
[1778394295495,53.5,80679.28,0.0,1.0,0.0,0.0]
[1778394300530,53.5,80678.8,0.0,1.0,0.0,0.0]
[1778394306571,53.5,80676.85,0.0,1.0,0.0,0.0]
[1778394311607,53.5,80675.67,0.0,1.0,0.0,0.0]
[1778394316642,53.5,80674.51,0.0,1.0,0.0,0.0]
[1778394322702,53.5,80673.88,0.0,1.0,0.0,0.0]
[1778394330740,53.5,80673.61,0.0,1.0,0.0,0.0]
[1778394337789,53.5,80672.81,0.0,1.0,0.0,0.0]
[1778394342843,53.5,80672.27,0.0,1.0,0.0,0.0]
[1778394347862,53.5,80671.43,0.0,1.0,0.0,0.0]
[1778394352913,53.5,80670.46,0.0,1.0,0.0,0.0]
[1778394357930,53.5,80670.56,0.0,1.0,0.0,0.0]
[1778394362982,53.5,80667.5,0.0,1.0,0.0,0.0]
[1778394368000,53.5,80667.76,0.0,1.0,0.0,0.0]
[1778394373052,53.5,80661.49,0.0,1.0,0.0,0.0]
[1778394378072,53.5,80656.34,0.0,1.0,0.0,0.0]
[1778394383126,53.5,80654.87,0.0,1.0,0.0,0.0]
[1778394388145,53.5,80653.35,0.0,1.0,0.0,0.0]
[1778394393197,53.5,80651.79,0.0,1.0,0.0,0.0]
[1778394401236,53.5,80649.79,0.0,1.0,0.0,0.0]
[1778394408285,53.5,80648.38,0.0,1.0,0.0,0.0]
[1778394413337,53.5,80647.22,0.0,1.0,0.0,0.0]
[1778394418357,53.5,80646.61,0.0,1.0,0.0,0.0]
[1778394423407,53.5,80645.81,0.0,1.0,0.0,0.0]
[1778394433458,53.5,80645.96,0.0,1.0,0.0,0.0]
[1778394443546,53.5,80646.38,0.0,1.0,0.0,0.0]
[1778394449574,53.5,80645.96,0.0,1.0,0.0,0.0]
[1778394454608,53.5,80645.38,0.0,1.0,0.0,0.0]
[1778394459643,53.5,80642.48,0.0,1.0,0.0,0.0]
[1778394472731,53.5,80642.78,0.0,1.0,0.0,0.0]
[1778394478776,53.5,80643.01,0.0,1.0,0.0,0.0]
[1778394481798,53.5,80649.5,0.0,1.0,0.0,0.0]
[1778394487839,53.5,80652.72,0.0,1.0,0.0,0.0]
[1778394492881,53.5,80655.65,0.0,1.0,0.0,0.0]
[1778394503968,53.5,80660.87,0.0,1.0,0.0,0.0]
[1778394508994,53.5,80662.21,0.0,1.0,0.0,0.0]
[1778394514038,53.5,80663.8,0.0,1.0,0.0,0.0]
[1778394524110,53.5,80665.66,0.0,1.0,0.0,0.0]
[1778394534179,53.5,80667.33,0.0,1.0,0.0,0.0]
[1778394539206,53.5,80667.86,0.0,1.0,0.0,0.0]
[1778394544252,53.5,80668.5,0.0,1.0,0.0,0.0]
[1778394549275,53.5,80668.97,0.0,1.0,0.0,0.0]
[1778394554319,53.5,80669.22,0.0,1.0,0.0,0.0]
[1778394562370,53.5,80669.83,0.0,1.0,0.0,0.0]
[1778394570426,53.5,80670.24,0.0,1.0,0.0,0.0]
[1778394578482,53.5,80669.87,0.0,1.0,0.0,0.0]
[1778394579492,53.5,80658.49,0.0,1.0,0.0,0.0]
[1778394580497,53.5,80649.74,0.0,1.0,0.0,0.0]
[1778394585531,53.5,80645.94,0.0,1.0,0.0,0.0]
[1778394590565,53.5,80645.26,0.0,1.0,0.0,0.0]
[1778394595601,53.5,80642.58,0.0,1.0,0.0,0.0]
[1778394600636,53.5,80641.22,0.0,1.0,0.0,0.0]
[1778394605671,53.5,80641.92,0.0,1.0,0.0,0.0]
[1778394610706,53.5,80641.29,0.0,1.0,0.0,0.0]
[1778394621780,53.5,80639.55,0.0,1.0,0.0,0.0]
[1778394627825,53.5,80638.27,0.0,1.0,0.0,0.0]
[1778394632870,53.5,80638.07,0.0,1.0,0.0,0.0]
[1778394637895,53.5,80637.84,0.0,1.0,0.0,0.0]
[1778394642940,53.5,80636.14,0.0,1.0,0.0,0.0]
[1778394647965,53.5,80636.2,0.0,1.0,0.0,0.0]
[1778394653010,53.5,80636.4,0.0,1.0,0.0,0.0]
[1778394658036,53.5,80636.66,0.0,1.0,0.0,0.0]
[1778394663080,53.5,80636.01,0.0,1.0,0.0,0.0]
[1778394670120,53.5,80636.4,0.0,1.0,0.0,0.0]
[1778394676163,53.5,80636.43,0.0,1.0,0.0,0.0]
[1778394681199,53.5,80637.75,0.0,1.0,0.0,0.0]
[1778394686232,53.5,80637.68,0.0,1.0,0.0,0.0]
[1778394691267,53.5,80639.33,0.0,1.0,0.0,0.0]
[1778394694288,53.5,80643.5,0.0,1.0,0.0,0.0]
[1778394700330,53.5,80643.78,0.0,1.0,0.0,0.0]
[1778394707379,53.5,80645.76,0.0,1.0,0.0,0.0]
[1778394712414,53.5,80648.06,0.0,1.0,0.0,0.0]
[1778394717448,53.5,80651.16,0.0,1.0,0.0,0.0]
[1778394722484,53.5,80653.81,0.0,1.0,0.0,0.0]
[1778394727519,53.5,80654.85,0.0,1.0,0.0,0.0]
[1778394732554,53.5,80656.16,0.0,1.0,0.0,0.0]
[1778394737589,53.5,80660.21,0.0,1.0,0.0,0.0]
[1778394742623,53.5,80661.25,0.0,1.0,0.0,0.0]
[1778394747659,53.5,80658.35,0.0,1.0,0.0,0.0]
[1778394752693,53.5,80659.59,0.0,1.0,0.0,0.0]
[1778394757729,53.5,80657.67,0.0,1.0,0.0,0.0]
[1778394762764,53.5,80654.46,0.0,1.0,0.0,0.0]
[1778394767799,53.5,80652.48,0.0,1.0,0.0,0.0]
[1778394772835,53.5,80651.75,0.0,1.0,0.0,0.0]
[1778394777868,53.5,80650.48,0.0,1.0,0.0,0.0]
[1778394782904,53.5,80649.58,0.0,1.0,0.0,0.0]
[1778394787939,53.5,80649.16,0.0,1.0,0.0,0.0]
[1778394792974,53.5,80648.29,0.0,1.0,0.0,0.0]
[1778394799016,53.5,80647.99,0.0,1.0,0.0,0.0]
[1778394804068,53.5,80647.47,0.0,1.0,0.0,0.0]
[1778394812106,53.5,80646.96,0.0,1.0,0.0,0.0]
[1778394817141,53.5,80647.13,0.0,1.0,0.0,0.0]
[1778394822177,53.5,80646.58,0.0,1.0,0.0,0.0]
[1778394828219,53.5,80646.42,0.0,1.0,0.0,0.0]
[1778394833299,53.5,80645.84,0.0,1.0,0.0,0.0]
[1778394840349,53.5,80645.18,0.0,1.0,0.0,0.0]
[1778394846391,53.5,80645.12,0.0,1.0,0.0,0.0]
[1778394851426,53.5,80645.21,0.0,1.0,0.0,0.0]
[1778394856461,53.5,80645.2,0.0,1.0,0.0,0.0]
[1778394861496,53.5,80646.35,0.0,1.0,0.0,0.0]
[1778394867538,53.5,80650.59,0.0,1.0,0.0,0.0]
[1778394874563,53.5,80654.27,0.0,1.0,0.0,0.0]
[1778394879625,53.5,80654.6,0.0,1.0,0.0,0.0]
[1778394884633,53.5,80656.4,0.0,1.0,0.0,0.0]
[1778394889697,53.5,80657.23,0.0,1.0,0.0,0.0]
[1778394894733,53.5,80658.61,0.0,1.0,0.0,0.0]
[1778394899770,53.5,80660.75,0.0,1.0,0.0,0.0]
[1778394903796,53.5,80667.01,0.0,1.0,0.0,0.0]
[1778394908830,53.5,80668.03,0.0,1.0,0.0,0.0]
[1778394913867,53.5,80668.95,0.0,1.0,0.0,0.0]
[1778394918901,53.5,80671.55,0.0,1.0,0.0,0.0]
[1778394923935,53.5,80670.85,0.0,1.0,0.0,0.0]
[1778394928970,53.5,80670.58,0.0,1.0,0.0,0.0]
[1778394935013,53.5,80670.4,0.0,1.0,0.0,0.0]
[1778394940048,53.5,80670.8,0.0,1.0,0.0,0.0]
[1778394945083,53.5,80679.15,0.0,1.0,0.0,0.0]
[1778394950118,53.5,80680.86,0.0,1.0,0.0,0.0]
[1778394955153,53.5,80680.61,0.0,1.0,0.0,0.0]
[1778394960188,53.5,80680.09,0.0,1.0,0.0,0.0]
[1778394965224,53.5,80676.28,0.0,1.0,0.0,0.0]
[1778394970259,53.5,80671.97,0.0,1.0,0.0,0.0]
[1778394972273,53.5,80666.48,0.0,1.0,0.0,0.0]
[1778394977308,53.5,80665.53,0.0,1.0,0.0,0.0]
[1778394982344,53.5,80662.67,0.0,1.0,0.0,0.0]
[1778394987379,53.5,80661.11,0.0,1.0,0.0,0.0]
[1778394992414,53.5,80657.21,0.0,1.0,0.0,0.0]
[1778394997448,53.5,80654.68,0.0,1.0,0.0,0.0]
[1778395002456,53.5,80652.24,0.0,1.0,0.0,0.0]
[1778395007519,53.5,80655.61,0.0,1.0,0.0,0.0]
[1778395012526,53.5,80657.98,0.0,1.0,0.0,0.0]
[1778395018595,53.5,80660.49,0.0,1.0,0.0,0.0]
[1778395023630,53.5,80662.18,0.0,1.0,0.0,0.0]
[1778395032724,53.5,80664.29,0.0,1.0,0.0,0.0]
[1778395042795,53.5,80665.71,0.0,1.0,0.0,0.0]
[1778395047805,53.5,80670.66,0.0,1.0,0.0,0.0]
[1778395048810,53.5,80701.17,0.0,1.0,0.0,0.0]
[1778395049817,53.5,80709.07,0.0,1.0,0.0,0.0]
[1778395050823,53.5,80704.94,0.0,1.0,0.0,0.0]
[1778395055859,53.5,80701.72,0.0,1.0,0.0,0.0]
[1778395060894,53.5,80700.05,0.0,1.0,0.0,0.0]
[1778395065929,53.5,80697.46,0.0,1.0,0.0,0.0]
[1778395070965,53.5,80695.1,0.0,1.0,0.0,0.0]
[1778395075999,53.5,80693.43,0.0,1.0,0.0,0.0]
[1778395081035,53.5,80691.16,0.0,1.0,0.0,0.0]
[1778395086073,53.5,80691.14,0.0,1.0,0.0,0.0]
[1778395091105,53.5,80691.79,0.0,1.0,0.0,0.0]
[1778395093120,53.5,80697.67,0.0,1.0,0.0,0.0]
[1778395098154,53.5,80699.49,0.0,1.0,0.0,0.0]
[1778395103189,53.5,80701.98,0.0,1.0,0.0,0.0]
[1778395106210,53.5,80698.31,0.0,1.0,0.0,0.0]
[1778395111244,53.5,80696.83,0.0,1.0,0.0,0.0]
[1778395116280,53.5,80698.09,0.0,1.0,0.0,0.0]
[1778395121315,53.5,80692.33,0.0,1.0,0.0,0.0]
[1778395126351,53.5,80688.16,0.0,1.0,0.0,0.0]
[1778395131385,53.5,80685.63,0.0,1.0,0.0,0.0]
[1778395136419,53.5,80684.32,0.0,1.0,0.0,0.0]
[1778395142515,53.5,80681.95,0.0,1.0,0.0,0.0]
[1778395148503,53.5,80680.02,0.0,1.0,0.0,0.0]
[1778395153541,53.5,80679.04,0.0,1.0,0.0,0.0]
[1778395158578,53.5,80680.21,0.0,1.0,0.0,0.0]
[1778395163613,53.5,80679.6,0.0,1.0,0.0,0.0]
[1778395168647,53.5,80678.34,0.0,1.0,0.0,0.0]
[1778395175697,53.5,80678.17,0.0,1.0,0.0,0.0]
[1778395182796,53.5,80678.44,0.0,1.0,0.0,0.0]
[1778395188787,53.5,80678.47,0.0,1.0,0.0,0.0]
[1778395196845,53.5,80677.55,0.0,1.0,0.0,0.0]
[1778395201881,53.5,80677.34,0.0,1.0,0.0,0.0]
[1778395203905,53.5,80670.27,0.0,1.0,0.0,0.0]
[1778395204912,53.5,80668.88,0.0,1.0,0.0,0.0]
[1778395209948,53.5,80671.65,0.0,1.0,0.0,0.0]
[1778395215994,53.5,80675.82,0.0,1.0,0.0,0.0]
[1778395221028,53.5,80677.42,0.0,1.0,0.0,0.0]
[1778395228077,53.5,80679.28,0.0,1.0,0.0,0.0]
[1778395233152,53.5,80674.93,0.0,1.0,0.0,0.0]
[1778395239154,53.5,80675.05,0.0,1.0,0.0,0.0]
[1778395244191,53.5,80675.12,0.0,1.0,0.0,0.0]
[1778395249227,53.5,80675.78,0.0,1.0,0.0,0.0]
[1778395254261,53.5,80678.03,0.0,1.0,0.0,0.0]
[1778395258289,53.5,80683.93,0.0,1.0,0.0,0.0]
[1778395263364,53.5,80682.43,0.0,1.0,0.0,0.0]
[1778395271381,53.5,80680.52,0.0,1.0,0.0,0.0]
[1778395276414,53.5,80680.06,0.0,1.0,0.0,0.0]
[1778395281452,53.5,80680.77,0.0,1.0,0.0,0.0]
[1778395286484,53.5,80708.53,0.0,1.0,0.0,0.0]
[1778395287492,53.5,80709.69,0.0,1.0,0.0,0.0]
[1778395290513,53.5,80704.3,0.0,1.0,0.0,0.0]
[1778395295548,53.5,80705.9,0.0,1.0,0.0,0.0]
[1778395300584,53.5,80707.97,0.0,1.0,0.0,0.0]
[1778395305618,53.5,80705.9,0.0,1.0,0.0,0.0]
[1778395310654,53.5,80704.14,0.0,1.0,0.0,0.0]
[1778395313717,53.5,80698.28,0.0,1.0,0.0,0.0]
[1778395319717,53.5,80697.22,0.0,1.0,0.0,0.0]
[1778395324752,53.5,80697.39,0.0,1.0,0.0,0.0]
[1778395326766,53.5,80703.55,0.0,1.0,0.0,0.0]
[1778395331801,53.5,80702.31,0.0,1.0,0.0,0.0]
[1778395338852,53.5,80701.44,0.0,1.0,0.0,0.0]
[1778395343928,53.5,80700.4,0.0,1.0,0.0,0.0]
[1778395349929,53.5,80696.59,0.0,1.0,0.0,0.0]
[1778395353999,53.5,80692.52,0.0,1.0,0.0,0.0]
[1778395361006,53.5,80693.56,0.0,1.0,0.0,0.0]
[1778395370070,53.5,80694.24,0.0,1.0,0.0,0.0]
[1778395375105,53.5,80694.72,0.0,1.0,0.0,0.0]
[1778395380140,53.5,80696.09,0.0,1.0,0.0,0.0]
[1778395385178,53.5,80697.73,0.0,1.0,0.0,0.0]
[1778395391217,53.5,80695.41,0.0,1.0,0.0,0.0]
[1778395393231,53.5,80690.19,0.0,1.0,0.0,0.0]
[1778395398265,53.5,80687.94,0.0,1.0,0.0,0.0]
[1778395403300,53.5,80685.98,0.0,1.0,0.0,0.0]
[1778395408336,53.5,80682.48,0.0,1.0,0.0,0.0]
[1778395413371,53.5,80685.32,0.0,1.0,0.0,0.0]
[1778395415386,53.5,80692.36,0.0,1.0,0.0,0.0]
[1778395418406,53.5,80698.64,0.0,1.0,0.0,0.0]
[1778395424448,53.5,80702.1,0.0,1.0,0.0,0.0]
[1778395427468,53.5,80695.45,0.0,1.0,0.0,0.0]
[1778395428476,53.5,80695.17,0.0,1.0,0.0,0.0]
[1778395433511,53.5,80693.39,0.0,1.0,0.0,0.0]
[1778395438546,53.5,80695.86,0.0,1.0,0.0,0.0]
[1778395446603,53.5,80699.46,0.0,1.0,0.0,0.0]
[1778395451638,53.5,80697.84,0.0,1.0,0.0,0.0]
[1778395456673,53.5,80698.34,0.0,1.0,0.0,0.0]
[1778395461709,53.5,80699.61,0.0,1.0,0.0,0.0]
[1778395466742,53.5,80700.46,0.0,1.0,0.0,0.0]
[1778395472840,53.5,80701.47,0.0,1.0,0.0,0.0]
[1778395482911,53.5,80704.4,0.0,1.0,0.0,0.0]
[1778395489904,53.5,80704.96,0.0,1.0,0.0,0.0]
[1778395494939,53.5,80704.89,0.0,1.0,0.0,0.0]
[1778395499974,53.5,80713.17,0.0,1.0,0.0,0.0]
[1778395506016,53.5,80711.9,0.0,1.0,0.0,0.0]
[1778395511051,53.5,80710.93,0.0,1.0,0.0,0.0]
[1778395516086,53.5,80710.19,0.0,1.0,0.0,0.0]
[1778395521120,53.5,80709.72,0.0,1.0,0.0,0.0]
[1778395527164,53.5,80708.75,0.0,1.0,0.0,0.0]
[1778395532198,53.5,80708.88,0.0,1.0,0.0,0.0]
[1778395537233,53.5,80706.99,0.0,1.0,0.0,0.0]
[1778395542267,53.5,80706.48,0.0,1.0,0.0,0.0]
[1778395548312,53.5,80705.06,0.0,1.0,0.0,0.0]
[1778395553410,53.5,80705.43,0.0,1.0,0.0,0.0]
[1778395559392,53.5,80705.5,0.0,1.0,0.0,0.0]
[1778395564427,53.5,80705.43,0.0,1.0,0.0,0.0]
[1778395569461,53.5,80704.73,0.0,1.0,0.0,0.0]
[1778395575506,53.5,80704.72,0.0,1.0,0.0,0.0]
[1778395580546,53.5,80704.95,0.0,1.0,0.0,0.0]
[1778395585582,53.5,80705.18,0.0,1.0,0.0,0.0]
[1778395591680,53.5,80706.87,0.0,1.0,0.0,0.0]
[1778395597667,53.5,80706.96,0.0,1.0,0.0,0.0]
[1778395602702,53.5,80706.87,0.0,1.0,0.0,0.0]
[1778395608744,53.5,80706.94,0.0,1.0,0.0,0.0]
[1778395613781,53.5,80706.84,0.0,1.0,0.0,0.0]
[1778395619820,53.5,80707.04,0.0,1.0,0.0,0.0]
[1778395624856,53.5,80706.04,0.0,1.0,0.0,0.0]
[1778395632913,53.5,80706.06,0.0,1.0,0.0,0.0]
[1778395637947,53.5,80705.9,0.0,1.0,0.0,0.0]
[1778395643988,53.5,80706.24,0.0,1.0,0.0,0.0]
[1778395649024,53.5,80705.89,0.0,1.0,0.0,0.0]
[1778395654059,53.5,80706.3,0.0,1.0,0.0,0.0]
[1778395659093,53.5,80706.04,0.0,1.0,0.0,0.0]
[1778395664128,53.5,80705.89,0.0,1.0,0.0,0.0]
[1778395669164,53.5,80706.01,0.0,1.0,0.0,0.0]
[1778395675206,53.5,80706.04,0.0,1.0,0.0,0.0]
[1778395681249,53.5,80706.1,0.0,1.0,0.0,0.0]
[1778395686284,53.5,80705.63,0.0,1.0,0.0,0.0]
[1778395691319,53.5,80705.76,0.0,1.0,0.0,0.0]
[1778395696354,53.5,80706.84,0.0,1.0,0.0,0.0]
[1778395701389,53.5,80713.16,0.0,1.0,0.0,0.0]
[1778395702396,53.5,80712.98,0.0,1.0,0.0,0.0]
[1778395707435,53.5,80713.85,0.0,1.0,0.0,0.0]
[1778395712471,53.5,80712.54,0.0,1.0,0.0,0.0]
[1778395717556,53.5,80712.24,0.0,1.0,0.0,0.0]
[1778395723549,53.5,80714.33,0.0,1.0,0.0,0.0]
[1778395728583,53.5,80712.78,0.0,1.0,0.0,0.0]
[1778395735632,53.5,80710.48,0.0,1.0,0.0,0.0]
[1778395740666,53.5,80713.76,0.0,1.0,0.0,0.0]
[1778395745702,53.5,80714.19,0.0,1.0,0.0,0.0]
[1778395750737,53.5,80714.62,0.0,1.0,0.0,0.0]
[1778395752752,53.5,80719.86,0.0,1.0,0.0,0.0]
[1778395757836,53.5,80718.71,0.0,1.0,0.0,0.0]
[1778395763830,53.5,80721.2,0.0,1.0,0.0,0.0]
[1778395775913,53.5,80725.88,0.0,1.0,0.0,0.0]
[1778395780948,53.5,80727.07,0.0,1.0,0.0,0.0]
[1778395788046,53.5,80728.12,0.0,1.0,0.0,0.0]
[1778395798117,53.5,80729.42,0.0,1.0,0.0,0.0]
[1778395804118,53.5,80730.13,0.0,1.0,0.0,0.0]
[1778395808193,53.5,80735.34,0.0,1.0,0.0,0.0]
[1778395816194,53.5,80735.89,0.0,1.0,0.0,0.0]
[1778395821231,53.5,80735.81,0.0,1.0,0.0,0.0]
[1778395826264,53.5,80735.79,0.0,1.0,0.0,0.0]
[1778395831301,53.5,80736.78,0.0,1.0,0.0,0.0]
[1778395837342,53.5,80738.63,0.0,1.0,0.0,0.0]
[1778395842377,53.5,80738.98,0.0,1.0,0.0,0.0]
[1778395847412,53.5,80738.32,0.0,1.0,0.0,0.0]
[1778395852446,53.5,80740.42,0.0,1.0,0.0,0.0]
[1778395858543,53.5,80740.08,0.0,1.0,0.0,0.0]
[1778395865541,53.5,80739.88,0.0,1.0,0.0,0.0]
[1778395873598,53.5,80735.33,0.0,1.0,0.0,0.0]
[1778395878634,53.5,80736.26,0.0,1.0,0.0,0.0]
[1778395885686,53.5,80736.89,0.0,1.0,0.0,0.0]
[1778395890721,53.5,80737.48,0.0,1.0,0.0,0.0]
[1778395895756,53.5,80737.81,0.0,1.0,0.0,0.0]
[1778395901857,53.5,80738.01,0.0,1.0,0.0,0.0]
[1778395907840,53.5,80738.29,0.0,1.0,0.0,0.0]
[1778395912935,53.5,80738.6,0.0,1.0,0.0,0.0]
[1778395918917,53.5,80738.59,0.0,1.0,0.0,0.0]
[1778395923006,53.5,80730.72,0.0,1.0,0.0,0.0]
[1778395924959,53.5,80731.4,0.0,1.0,0.0,0.0]
[1778395929995,53.5,80732.52,0.0,1.0,0.0,0.0]
[1778395942082,53.5,80734.76,0.0,1.0,0.0,0.0]
[1778395947125,53.5,80735.36,0.0,1.0,0.0,0.0]
[1778395952160,53.5,80735.69,0.0,1.0,0.0,0.0]
[1778395962230,53.5,80734.91,0.0,1.0,0.0,0.0]
[1778395967266,53.5,80737.05,0.0,1.0,0.0,0.0]
[1778395973357,53.5,80737.84,0.0,1.0,0.0,0.0]
[1778395980356,53.5,80736.24,0.0,1.0,0.0,0.0]
[1778395986398,53.5,80734.58,0.0,1.0,0.0,0.0]
[1778395992439,53.5,80734.77,0.0,1.0,0.0,0.0]
[1778395997474,53.5,80734.19,0.0,1.0,0.0,0.0]
[1778396002510,53.5,80733.64,0.0,1.0,0.0,0.0]
[1778396007545,53.5,80733.77,0.0,1.0,0.0,0.0]
[1778396012580,53.5,80733.37,0.0,1.0,0.0,0.0]
[1778396018622,53.5,80732.97,0.0,1.0,0.0,0.0]
[1778396023707,53.5,80732.8,0.0,1.0,0.0,0.0]
[1778396030706,53.5,80732.21,0.0,1.0,0.0,0.0]
[1778396035741,53.5,80732.93,0.0,1.0,0.0,0.0]
[1778396040777,53.5,80732.88,0.0,1.0,0.0,0.0]
[1778396046818,53.5,80736.24,0.0,1.0,0.0,0.0]
[1778396051855,53.5,80734.72,0.0,1.0,0.0,0.0]
[1778396057897,53.5,80734.35,0.0,1.0,0.0,0.0]
[1778396062931,53.5,80736.78,0.0,1.0,0.0,0.0]
[1778396067967,53.5,80735.52,0.0,1.0,0.0,0.0]
[1778396073002,53.5,80735.05,0.0,1.0,0.0,0.0]
[1778396078037,53.5,80734.91,0.0,1.0,0.0,0.0]
[1778396083073,53.5,80734.48,0.0,1.0,0.0,0.0]
[1778396088108,53.5,80734.21,0.0,1.0,0.0,0.0]
[1778396093143,53.5,80732.2,0.0,1.0,0.0,0.0]
[1778396098178,53.5,80730.54,0.0,1.0,0.0,0.0]
[1778396103213,53.5,80731.11,0.0,1.0,0.0,0.0]
[1778396104221,53.5,80708.39,0.0,1.0,0.0,0.0]
[1778396105229,53.5,80708.39,0.0,1.0,0.0,0.0]
[1778396106235,53.5,80707.96,0.0,1.0,0.0,0.0]
[1778396111269,53.5,80705.78,0.0,1.0,0.0,0.0]
[1778396116304,53.5,80705.19,0.0,1.0,0.0,0.0]
[1778396124410,53.5,80704.05,0.0,1.0,0.0,0.0]
[1778396131408,53.5,80701.86,0.0,1.0,0.0,0.0]
[1778396138457,53.5,80700.01,0.0,1.0,0.0,0.0]
[1778396143493,53.5,80703.09,0.0,1.0,0.0,0.0]
[1778396149534,53.5,80702.4,0.0,1.0,0.0,0.0]
[1778396154622,53.5,80702.61,0.0,1.0,0.0,0.0]
[1778396160612,53.5,80699.14,0.0,1.0,0.0,0.0]
[1778396168670,53.5,80700.42,0.0,1.0,0.0,0.0]
[1778396174763,53.5,80705.49,0.0,1.0,0.0,0.0]
[1778396181759,53.5,80707.39,0.0,1.0,0.0,0.0]
[1778396188808,53.5,80710.7,0.0,1.0,0.0,0.0]
[1778396194903,53.5,80713.08,0.0,1.0,0.0,0.0]
[1778396201900,53.5,80714.62,0.0,1.0,0.0,0.0]
[1778396206936,53.5,80716.21,0.0,1.0,0.0,0.0]
[1778396213985,53.5,80717.06,0.0,1.0,0.0,0.0]
[1778396219020,53.5,80717.5,0.0,1.0,0.0,0.0]
[1778396224058,53.5,80718.99,0.0,1.0,0.0,0.0]
[1778396231104,53.5,80718.95,0.0,1.0,0.0,0.0]
[1778396240166,53.5,80719.48,0.0,1.0,0.0,0.0]
[1778396245260,53.5,80719.52,0.0,1.0,0.0,0.0]
[1778396253258,53.5,80719.44,0.0,1.0,0.0,0.0]
[1778396260309,53.5,80719.55,0.0,1.0,0.0,0.0]
[1778396265401,53.5,80719.75,0.0,1.0,0.0,0.0]
[1778396272391,53.5,80719.86,0.0,1.0,0.0,0.0]
[1778396285541,53.5,80720.1,0.0,1.0,0.0,0.0]
[1778396295611,53.5,80720.16,0.0,1.0,0.0,0.0]
[1778396301596,53.5,80720.18,0.0,1.0,0.0,0.0]
[1778396311662,53.5,80720.29,0.0,1.0,0.0,0.0]
[1778396317708,53.5,80720.32,0.0,1.0,0.0,0.0]
[1778396322742,53.5,80720.62,0.0,1.0,0.0,0.0]
[1778396329791,53.5,80720.79,0.0,1.0,0.0,0.0]
[1778396335892,53.5,80720.51,0.0,1.0,0.0,0.0]
[1778396341872,53.5,80720.5,0.0,1.0,0.0,0.0]
[1778396346910,53.5,80720.23,0.0,1.0,0.0,0.0]
[1778396352953,53.5,80719.91,0.0,1.0,0.0,0.0]
[1778396357989,53.5,80719.28,0.0,1.0,0.0,0.0]
[1778396366105,53.5,80718.77,0.0,1.0,0.0,0.0]
[1778396372086,53.5,80718.45,0.0,1.0,0.0,0.0]
[1778396373093,53.5,80723.72,0.0,1.0,0.0,0.0]
[1778396374100,53.5,80725.38,0.0,1.0,0.0,0.0]
[1778396380141,53.5,80723.93,0.0,1.0,0.0,0.0]
[1778396385181,53.5,80726.77,0.0,1.0,0.0,0.0]
[1778396390216,53.5,80725.86,0.0,1.0,0.0,0.0]
[1778396395250,53.5,80725.07,0.0,1.0,0.0,0.0]
[1778396401293,53.5,80724.14,0.0,1.0,0.0,0.0]
[1778396402301,53.5,80730.19,0.0,1.0,0.0,0.0]
[1778396403310,53.5,80731.29,0.0,1.0,0.0,0.0]
[1778396409350,53.5,80731.94,0.0,1.0,0.0,0.0]
[1778396414385,53.5,80731.32,0.0,1.0,0.0,0.0]
[1778396416463,53.5,80736.87,0.0,1.0,0.0,0.0]
[1778396419419,53.5,80737.35,0.0,1.0,0.0,0.0]
[1778396424455,53.5,80737.92,0.0,1.0,0.0,0.0]
[1778396434531,53.5,80739.68,0.0,1.0,0.0,0.0]
[1778396441643,53.5,80742.24,0.0,1.0,0.0,0.0]
[1778396447623,53.5,80743.04,0.0,1.0,0.0,0.0]
[1778396453668,53.5,80745.4,0.0,1.0,0.0,0.0]
[1778396459708,53.5,80745.59,0.0,1.0,0.0,0.0]
[1778396464743,53.5,80745.61,0.0,1.0,0.0,0.0]
[1778396471852,53.5,80746.19,0.0,1.0,0.0,0.0]
[1778396475821,53.5,80755.28,0.0,1.0,0.0,0.0]
[1778396480855,53.5,80752.51,0.0,1.0,0.0,0.0]
[1778396485890,53.5,80750.39,0.0,1.0,0.0,0.0]
[1778396490926,53.5,80747.8,0.0,1.0,0.0,0.0]
[1778396496968,53.5,80745.41,0.0,1.0,0.0,0.0]
[1778396502063,53.5,80743.37,0.0,1.0,0.0,0.0]
[1778396508068,53.5,80745.1,0.0,1.0,0.0,0.0]
[1778396515117,53.5,80743.22,0.0,1.0,0.0,0.0]
[1778396520151,53.5,80740.04,0.0,1.0,0.0,0.0]
[1778396526194,53.5,80738.93,0.0,1.0,0.0,0.0]
[1778396532273,53.5,80741.04,0.0,1.0,0.0,0.0]
[1778396539284,53.5,80739.98,0.0,1.0,0.0,0.0]
[1778396545328,53.5,80738.28,0.0,1.0,0.0,0.0]
[1778396550363,53.5,80737.49,0.0,1.0,0.0,0.0]
[1778396558419,53.5,80736.44,0.0,1.0,0.0,0.0]
[1778396563453,53.5,80737.05,0.0,1.0,0.0,0.0]
[1778396569495,53.5,80737.05,0.0,1.0,0.0,0.0]
[1778396576544,53.5,80742.93,0.0,1.0,0.0,0.0]
[1778396581580,53.5,80745.16,0.0,1.0,0.0,0.0]
[1778396584603,53.5,80756.64,0.0,1.0,0.0,0.0]
[1778396585609,53.5,80764.63,0.0,1.0,0.0,0.0]
[1778396588631,53.5,80766.35,0.0,1.0,0.0,0.0]
[1778396591693,53.5,80757.74,0.0,1.0,0.0,0.0]
[1778396592666,53.5,80758.42,0.0,1.0,0.0,0.0]
[1778396597699,53.5,80765.8,0.0,1.0,0.0,0.0]
[1778396603745,53.5,80767.29,0.0,1.0,0.0,0.0]
[1778396610790,53.5,80768.65,0.0,1.0,0.0,0.0]
[1778396615829,53.5,80771.04,0.0,1.0,0.0,0.0]
[1778396620864,53.5,80772.02,0.0,1.0,0.0,0.0]
[1778396630934,53.5,80774.16,0.0,1.0,0.0,0.0]
[1778396632948,53.5,80768.94,0.0,1.0,0.0,0.0]
[1778396633955,53.5,80768.94,0.0,1.0,0.0,0.0]
[1778396634962,53.5,80763.17,0.0,1.0,0.0,0.0]
[1778396641004,53.5,80759.96,0.0,1.0,0.0,0.0]
[1778396644025,53.5,80747.18,0.0,1.0,0.0,0.0]
[1778396645031,53.5,80747.18,0.0,1.0,0.0,0.0]
[1778396652112,53.5,80745.45,0.0,1.0,0.0,0.0]
[1778396657116,53.5,80744.35,0.0,1.0,0.0,0.0]
[1778396662182,53.5,80744.25,0.0,1.0,0.0,0.0]
[1778396667185,53.5,80745.77,0.0,1.0,0.0,0.0]
[1778396672253,53.5,80745.92,0.0,1.0,0.0,0.0]
[1778396677256,53.5,80745.47,0.0,1.0,0.0,0.0]
[1778396682323,53.5,80743.34,0.0,1.0,0.0,0.0]
[1778396688338,53.5,80744.29,0.0,1.0,0.0,0.0]
[1778396693374,53.5,80746.16,0.0,1.0,0.0,0.0]
[1778396698406,53.5,80740.45,0.0,1.0,0.0,0.0]
[1778396703443,53.5,80736.31,0.0,1.0,0.0,0.0]
[1778396707471,53.5,80741.98,0.0,1.0,0.0,0.0]
[1778396708478,53.5,80750.13,0.0,1.0,0.0,0.0]
[1778396709485,53.5,80749.18,0.0,1.0,0.0,0.0]
[1778396714523,53.5,80747.82,0.0,1.0,0.0,0.0]
[1778396721571,53.5,80744.67,0.0,1.0,0.0,0.0]
[1778396728619,53.5,80744.2,0.0,1.0,0.0,0.0]
[1778396739696,53.5,80742.96,0.0,1.0,0.0,0.0]
[1778396744732,53.5,80741.75,0.0,1.0,0.0,0.0]
[1778396749766,53.5,80741.07,0.0,1.0,0.0,0.0]
[1778396754801,53.5,80735.98,0.0,1.0,0.0,0.0]
[1778396759836,53.5,80735.47,0.0,1.0,0.0,0.0]
[1778396762887,53.5,80744.11,0.0,1.0,0.0,0.0]
[1778396764872,53.5,80744.1,0.0,1.0,0.0,0.0]
[1778396769907,53.5,80744.2,0.0,1.0,0.0,0.0]
[1778396774942,53.5,80744.08,0.0,1.0,0.0,0.0]
[1778396779977,53.5,80743.33,0.0,1.0,0.0,0.0]
[1778396785012,53.5,80743.25,0.0,1.0,0.0,0.0]
[1778396788032,53.5,80748.7,0.0,1.0,0.0,0.0]
[1778396793098,53.5,80750.33,0.0,1.0,0.0,0.0]
[1778396798103,53.5,80751.64,0.0,1.0,0.0,0.0]
[1778396803167,53.5,80753.35,0.0,1.0,0.0,0.0]
[1778396808173,53.5,80756.46,0.0,1.0,0.0,0.0]
[1778396813238,53.5,80757.06,0.0,1.0,0.0,0.0]
[1778396818243,53.5,80761.89,0.0,1.0,0.0,0.0]
[1778396823308,53.5,80756.64,0.0,1.0,0.0,0.0]
[1778396831334,53.5,80756.87,0.0,1.0,0.0,0.0]
[1778396840397,53.5,80752.84,0.0,1.0,0.0,0.0]
[1778396845432,53.5,80752.61,0.0,1.0,0.0,0.0]
[1778396851474,53.5,80755.07,0.0,1.0,0.0,0.0]
[1778396856509,53.5,80756.74,0.0,1.0,0.0,0.0]
[1778396861544,53.5,80755.02,0.0,1.0,0.0,0.0]
[1778396866579,53.5,80754.28,0.0,1.0,0.0,0.0]
[1778396871614,53.5,80753.78,0.0,1.0,0.0,0.0]
[1778396878666,53.5,80752.15,0.0,1.0,0.0,0.0]
[1778396883730,53.5,80745.11,0.0,1.0,0.0,0.0]
[1778396885717,53.5,80744.75,0.0,1.0,0.0,0.0]
[1778396890752,53.5,80746.94,0.0,1.0,0.0,0.0]
[1778396897800,53.5,80746.81,0.0,1.0,0.0,0.0]
[1778396903873,53.5,80746.87,0.0,1.0,0.0,0.0]
[1778396910889,53.5,80747.07,0.0,1.0,0.0,0.0]
[1778396915930,53.5,80747.07,0.0,1.0,0.0,0.0]
[1778396920962,53.5,80751.59,0.0,1.0,0.0,0.0]
[1778396921969,53.5,80752.5,0.0,1.0,0.0,0.0]
[1778396927004,53.5,80755.26,0.0,1.0,0.0,0.0]
[1778396932044,53.5,80758.21,0.0,1.0,0.0,0.0]
[1778396937081,53.5,80757.31,0.0,1.0,0.0,0.0]
[1778396943121,53.5,80756.6,0.0,1.0,0.0,0.0]
[1778396949164,53.5,80756.11,0.0,1.0,0.0,0.0]
[1778396954229,53.5,80755.63,0.0,1.0,0.0,0.0]
[1778396959234,53.5,80753.21,0.0,1.0,0.0,0.0]
[1778396964300,53.5,80751.8,0.0,1.0,0.0,0.0]
[1778396971318,53.5,80748.85,0.0,1.0,0.0,0.0]
[1778396981390,53.5,80750.45,0.0,1.0,0.0,0.0]
[1778396986425,53.5,80749.94,0.0,1.0,0.0,0.0]
[1778396991459,53.5,80749.88,0.0,1.0,0.0,0.0]
[1778397000524,53.5,80749.05,0.0,1.0,0.0,0.0]
[1778397005558,53.5,80749.08,0.0,1.0,0.0,0.0]
[1778397014650,53.5,80749.18,0.0,1.0,0.0,0.0]
[1778397019656,53.5,80748.41,0.0,1.0,0.0,0.0]
[1778397024722,53.5,80748.4,0.0,1.0,0.0,0.0]
[1778397029726,53.5,80748.29,0.0,1.0,0.0,0.0]
[1778397034792,53.5,80748.2,0.0,1.0,0.0,0.0]
[1778397041807,53.5,80748.12,0.0,1.0,0.0,0.0]
[1778397047851,53.5,80745.68,0.0,1.0,0.0,0.0]
[1778397052889,53.5,80745.68,0.0,1.0,0.0,0.0]
[1778397058933,53.5,80745.59,0.0,1.0,0.0,0.0]
[1778397065008,53.5,80745.62,0.0,1.0,0.0,0.0]
[1778397070012,53.5,80745.96,0.0,1.0,0.0,0.0]
[1778397075078,53.5,80746.27,0.0,1.0,0.0,0.0]
[1778397081087,53.5,80746.56,0.0,1.0,0.0,0.0]
[1778397088135,53.5,80746.79,0.0,1.0,0.0,0.0]
[1778397093170,53.5,80746.96,0.0,1.0,0.0,0.0]
[1778397098206,53.5,80744.09,0.0,1.0,0.0,0.0]
[1778397105289,53.5,80745.97,0.0,1.0,0.0,0.0]
[1778397111300,53.5,80746.22,0.0,1.0,0.0,0.0]
[1778397118345,53.5,80746.45,0.0,1.0,0.0,0.0]
[1778397123381,53.5,80746.79,0.0,1.0,0.0,0.0]
[1778397129422,53.5,80746.96,0.0,1.0,0.0,0.0]
[1778397135501,53.5,80746.38,0.0,1.0,0.0,0.0]
[1778397143521,53.5,80746.66,0.0,1.0,0.0,0.0]
[1778397155642,53.5,80747.1,0.0,1.0,0.0,0.0]
[1778397165711,53.5,80747.49,0.0,1.0,0.0,0.0]
[1778397175782,53.5,80747.46,0.0,1.0,0.0,0.0]
[1778397182794,53.5,80747.51,0.0,1.0,0.0,0.0]
[1778397189843,53.5,80749.44,0.0,1.0,0.0,0.0]
[1778397195921,53.5,80747.21,0.0,1.0,0.0,0.0]
[1778397205992,53.5,80747.35,0.0,1.0,0.0,0.0]
[1778397214017,53.5,80747.54,0.0,1.0,0.0,0.0]
[1778397224086,53.5,80747.66,0.0,1.0,0.0,0.0]
[1778397229124,53.5,80747.68,0.0,1.0,0.0,0.0]
[1778397234159,53.5,80747.71,0.0,1.0,0.0,0.0]
[1778397241208,53.5,80747.74,0.0,1.0,0.0,0.0]
[1778397246274,53.5,80747.54,0.0,1.0,0.0,0.0]
[1778397256344,53.5,80747.49,0.0,1.0,0.0,0.0]
[1778397266413,53.5,80747.69,0.0,1.0,0.0,0.0]
[1778397271418,53.5,80747.93,0.0,1.0,0.0,0.0]
[1778397276483,53.5,80746.62,0.0,1.0,0.0,0.0]
[1778397282495,53.5,80746.92,0.0,1.0,0.0,0.0]
[1778397284509,53.5,80741.58,0.0,1.0,0.0,0.0]
[1778397285515,53.5,80728.77,0.0,1.0,0.0,0.0]
[1778397286557,53.5,80723.77,0.0,1.0,0.0,0.0]
[1778397289544,53.5,80718.1,0.0,1.0,0.0,0.0]
[1778397294579,53.5,80716.12,0.0,1.0,0.0,0.0]
[1778397299614,53.5,80716.81,0.0,1.0,0.0,0.0]
[1778397304651,53.5,80718.61,0.0,1.0,0.0,0.0]
[1778397308676,53.5,80713.36,0.0,1.0,0.0,0.0]
[1778397313711,53.5,80715.31,0.0,1.0,0.0,0.0]
[1778397318748,53.5,80712.65,0.0,1.0,0.0,0.0]
[1778397325796,53.5,80710.06,0.0,1.0,0.0,0.0]
[1778397331838,53.5,80708.24,0.0,1.0,0.0,0.0]
[1778397336906,53.5,80706.39,0.0,1.0,0.0,0.0]
[1778397342915,53.5,80705.25,0.0,1.0,0.0,0.0]
[1778397347950,53.5,80704.98,0.0,1.0,0.0,0.0]
[1778397352985,53.5,80705.18,0.0,1.0,0.0,0.0]
[1778397356010,53.5,80711.93,0.0,1.0,0.0,0.0]
[1778397359028,53.5,80717.18,0.0,1.0,0.0,0.0]
[1778397365074,53.5,80717.75,0.0,1.0,0.0,0.0]
[1778397370109,53.5,80718.07,0.0,1.0,0.0,0.0]
[1778397375144,53.5,80721.6,0.0,1.0,0.0,0.0]
[1778397380179,53.5,80718.71,0.0,1.0,0.0,0.0]
[1778397386222,53.5,80716.5,0.0,1.0,0.0,0.0]
[1778397391257,53.5,80717.38,0.0,1.0,0.0,0.0]
[1778397397342,53.5,80718.11,0.0,1.0,0.0,0.0]
[1778397404348,53.5,80719.76,0.0,1.0,0.0,0.0]
[1778397409383,53.5,80720.98,0.0,1.0,0.0,0.0]
[1778397417485,53.5,80722.11,0.0,1.0,0.0,0.0]
[1778397427562,53.5,80723.23,0.0,1.0,0.0,0.0]
[1778397430535,53.5,80728.33,0.0,1.0,0.0,0.0]
[1778397433563,53.5,80731.26,0.0,1.0,0.0,0.0]
[1778397438596,53.5,80730.48,0.0,1.0,0.0,0.0]
[1778397441618,53.5,80734.72,0.0,1.0,0.0,0.0]
[1778397446653,53.5,80734.36,0.0,1.0,0.0,0.0]
[1778397451688,53.5,80733.2,0.0,1.0,0.0,0.0]
[1778397457773,53.5,80731.94,0.0,1.0,0.0,0.0]
[1778397463771,53.5,80732.42,0.0,1.0,0.0,0.0]
[1778397468810,53.5,80731.38,0.0,1.0,0.0,0.0]
[1778397473841,53.5,80734.28,0.0,1.0,0.0,0.0]
[1778397478877,53.5,80733.93,0.0,1.0,0.0,0.0]
[1778397482905,53.5,80739.83,0.0,1.0,0.0,0.0]
[1778397487940,53.5,80740.64,0.0,1.0,0.0,0.0]
[1778397492974,53.5,80740.84,0.0,1.0,0.0,0.0]
[1778397498053,53.5,80743.7,0.0,1.0,0.0,0.0]
[1778397507072,53.5,80743.18,0.0,1.0,0.0,0.0]
[1778397514121,53.5,80743.9,0.0,1.0,0.0,0.0]
[1778397525199,53.5,80743.68,0.0,1.0,0.0,0.0]
[1778397530234,53.5,80743.87,0.0,1.0,0.0,0.0]
[1778397538335,53.5,80743.68,0.0,1.0,0.0,0.0]
[1778397544332,53.5,80749.24,0.0,1.0,0.0,0.0]
[1778397550375,53.5,80755.61,0.0,1.0,0.0,0.0]
[1778397555409,53.5,80757.0,0.0,1.0,0.0,0.0]
[1778397562460,53.5,80762.1,0.0,1.0,0.0,0.0]
[1778397567494,53.5,80759.09,0.0,1.0,0.0,0.0]
[1778397569508,53.5,80758.75,0.0,1.0,0.0,0.0]
[1778397574543,53.5,80761.48,0.0,1.0,0.0,0.0]
[1778397580585,53.5,80764.63,0.0,1.0,0.0,0.0]
[1778397585622,53.5,80764.04,0.0,1.0,0.0,0.0]
[1778397590656,53.5,80766.24,0.0,1.0,0.0,0.0]
[1778397595698,53.5,80766.69,0.0,1.0,0.0,0.0]
[1778397600734,53.5,80768.1,0.0,1.0,0.0,0.0]
[1778397606779,53.5,80772.07,0.0,1.0,0.0,0.0]
[1778397611815,53.5,80772.93,0.0,1.0,0.0,0.0]
[1778397618899,53.5,80775.32,0.0,1.0,0.0,0.0]
[1778397626919,53.5,80776.46,0.0,1.0,0.0,0.0]
[1778397634976,53.5,80778.53,0.0,1.0,0.0,0.0]
[1778397644039,53.5,80778.98,0.0,1.0,0.0,0.0]
[1778397649109,53.5,80778.34,0.0,1.0,0.0,0.0]
[1778397656123,53.5,80778.72,0.0,1.0,0.0,0.0]
[1778397662166,53.5,80778.64,0.0,1.0,0.0,0.0]
[1778397667200,53.5,80779.04,0.0,1.0,0.0,0.0]
[1778397673242,53.5,80780.52,0.0,1.0,0.0,0.0]
[1778397678277,53.5,80780.66,0.0,1.0,0.0,0.0]
[1778397683312,53.5,80780.72,0.0,1.0,0.0,0.0]
[1778397687339,53.5,80785.85,0.0,1.0,0.0,0.0]
[1778397693381,53.5,80784.95,0.0,1.0,0.0,0.0]
[1778397698417,53.5,80784.16,0.0,1.0,0.0,0.0]
[1778397706472,53.5,80782.61,0.0,1.0,0.0,0.0]
[1778397711507,53.5,80786.09,0.0,1.0,0.0,0.0]
[1778397717551,53.5,80785.94,0.0,1.0,0.0,0.0]
[1778397722587,53.5,80786.25,0.0,1.0,0.0,0.0]
[1778397727622,53.5,80790.42,0.0,1.0,0.0,0.0]
[1778397732658,53.5,80790.2,0.0,1.0,0.0,0.0]
[1778397739742,53.5,80793.73,0.0,1.0,0.0,0.0]
[1778397741720,53.5,80801.13,0.0,1.0,0.0,0.0]
[1778397742727,53.5,80803.73,0.0,1.0,0.0,0.0]
[1778397749812,53.5,80803.45,0.0,1.0,0.0,0.0]
[1778397756825,53.5,80802.29,0.0,1.0,0.0,0.0]
[1778397761863,53.5,80802.14,0.0,1.0,0.0,0.0]
[1778397767906,53.5,80802.75,0.0,1.0,0.0,0.0]
[1778397772940,53.5,80800.54,0.0,1.0,0.0,0.0]
[1778397777976,53.5,80800.68,0.0,1.0,0.0,0.0]
[1778397783009,53.5,80800.23,0.0,1.0,0.0,0.0]
[1778397788051,53.5,80800.47,0.0,1.0,0.0,0.0]
[1778397790094,53.5,80793.73,0.0,1.0,0.0,0.0]
[1778397795100,53.5,80794.03,0.0,1.0,0.0,0.0]
[1778397800164,53.5,80794.21,0.0,1.0,0.0,0.0]
[1778397806226,53.5,80795.1,0.0,1.0,0.0,0.0]
[1778397812269,53.5,80796.71,0.0,1.0,0.0,0.0]
[1778397818311,53.5,80796.81,0.0,1.0,0.0,0.0]
[1778397825361,53.5,80797.14,0.0,1.0,0.0,0.0]
[1778397830375,53.5,80797.2,0.0,1.0,0.0,0.0]
[1778397835430,53.5,80794.41,0.0,1.0,0.0,0.0]
[1778397840445,53.5,80791.62,0.0,1.0,0.0,0.0]
[1778397845501,53.5,80788.92,0.0,1.0,0.0,0.0]
[1778397850515,53.5,80790.21,0.0,1.0,0.0,0.0]
[1778397856577,53.5,80791.45,0.0,1.0,0.0,0.0]
[1778397862620,53.5,80792.53,0.0,1.0,0.0,0.0]
[1778397869669,53.5,80793.75,0.0,1.0,0.0,0.0]
[1778397876721,53.5,80793.68,0.0,1.0,0.0,0.0]
[1778397881756,53.5,80794.81,0.0,1.0,0.0,0.0]
[1778397890800,53.5,80795.23,0.0,1.0,0.0,0.0]
[1778397898874,53.5,80795.85,0.0,1.0,0.0,0.0]
[1778397906931,53.5,80796.52,0.0,1.0,0.0,0.0]
[1778397911965,53.5,80794.77,0.0,1.0,0.0,0.0]
[1778397917001,53.5,80794.48,0.0,1.0,0.0,0.0]
[1778397922036,53.5,80794.57,0.0,1.0,0.0,0.0]
[1778397927071,53.5,80793.82,0.0,1.0,0.0,0.0]
[1778397933113,53.5,80793.08,0.0,1.0,0.0,0.0]
[1778397939157,53.5,80791.87,0.0,1.0,0.0,0.0]
[1778397947214,53.5,80789.74,0.0,1.0,0.0,0.0]
[1778397953255,53.5,80790.06,0.0,1.0,0.0,0.0]
[1778397959298,53.5,80789.01,0.0,1.0,0.0,0.0]
[1778397968361,53.5,80787.35,0.0,1.0,0.0,0.0]
[1778397973396,53.5,80787.06,0.0,1.0,0.0,0.0]
[1778397981431,53.5,80786.66,0.0,1.0,0.0,0.0]
[1778397987493,53.5,80785.76,0.0,1.0,0.0,0.0]
[1778397992530,53.5,80785.54,0.0,1.0,0.0,0.0]
[1778397997568,53.5,80785.68,0.0,1.0,0.0,0.0]
[1778397998576,53.5,80807.79,0.0,1.0,0.0,0.0]
[1778397999581,53.5,80816.27,0.0,1.0,0.0,0.0]
[1778398005624,53.5,80817.17,0.0,1.0,0.0,0.0]
[1778398010659,53.5,80811.33,0.0,1.0,0.0,0.0]
[1778398015694,53.5,80810.8,0.0,1.0,0.0,0.0]
[1778398021737,53.5,80807.23,0.0,1.0,0.0,0.0]
[1778398026770,53.5,80806.36,0.0,1.0,0.0,0.0]
[1778398031816,53.5,80805.66,0.0,1.0,0.0,0.0]
[1778398036841,53.5,80806.2,0.0,1.0,0.0,0.0]
[1778398041857,53.5,80806.05,0.0,1.0,0.0,0.0]
[1778398047917,53.5,80806.36,0.0,1.0,0.0,0.0]
[1778398053959,53.5,80806.78,0.0,1.0,0.0,0.0]
[1778398061999,53.5,80807.83,0.0,1.0,0.0,0.0]
[1778398067051,53.5,80808.07,0.0,1.0,0.0,0.0]
[1778398069065,53.5,80798.76,0.0,1.0,0.0,0.0]
[1778398071079,53.5,80796.33,0.0,1.0,0.0,0.0]
[1778398076115,53.5,80795.24,0.0,1.0,0.0,0.0]
[1778398081149,53.5,80794.62,0.0,1.0,0.0,0.0]
[1778398087190,53.5,80791.99,0.0,1.0,0.0,0.0]
[1778398092210,53.5,80791.66,0.0,1.0,0.0,0.0]
[1778398101288,53.5,80790.86,0.0,1.0,0.0,0.0]
[1778398107331,53.5,80791.88,0.0,1.0,0.0,0.0]
[1778398112365,53.5,80792.86,0.0,1.0,0.0,0.0]
[1778398117400,53.5,80792.0,0.0,1.0,0.0,0.0]
[1778398122421,53.5,80791.16,0.0,1.0,0.0,0.0]
[1778398128478,53.5,80790.76,0.0,1.0,0.0,0.0]
[1778398134520,53.5,80789.64,0.0,1.0,0.0,0.0]
[1778398139554,53.5,80788.96,0.0,1.0,0.0,0.0]
[1778398144590,53.5,80786.66,0.0,1.0,0.0,0.0]
[1778398151623,53.5,80787.21,0.0,1.0,0.0,0.0]
[1778398156674,53.5,80787.5,0.0,1.0,0.0,0.0]
[1778398161693,53.5,80787.49,0.0,1.0,0.0,0.0]
[1778398166741,53.5,80787.71,0.0,1.0,0.0,0.0]
[1778398171764,53.5,80787.86,0.0,1.0,0.0,0.0]
[1778398176811,53.5,80787.95,0.0,1.0,0.0,0.0]
[1778398181834,53.5,80788.09,0.0,1.0,0.0,0.0]
[1778398186884,53.5,80788.18,0.0,1.0,0.0,0.0]
[1778398191904,53.5,80787.63,0.0,1.0,0.0,0.0]
[1778398197961,53.5,80787.8,0.0,1.0,0.0,0.0]
[1778398204221,53.5,80780.24,0.0,0.99778,0.0,0.0]
[1778398205227,53.5,80773.32,0.0,0.99778,0.0,0.0]
[1778398210228,53.5,80773.32,0.0,0.99556,0.0,0.0]
[1778398212063,53.5,80750.37,0.0,0.99556,0.0,0.0]
[1778398213072,53.5,80740.61,0.0,0.99333,0.0,0.0]
[1778398217097,53.5,80734.15,0.0,0.99111,0.0,0.0]
[1778398218238,53.5,80728.53,0.0,0.99111,0.0,0.0]
[1778398220238,53.5,80720.74,0.0,0.98889,0.0,0.0]
[1778398224146,53.5,80702.58,0.0,0.98667,0.0,0.0]
[1778398225152,53.5,80693.47,0.0,0.98667,0.0,0.0]
[1778398226160,53.5,80685.87,0.0,0.98667,0.0,0.0]
[1778398227245,53.5,80673.59,0.0,0.98667,0.0,0.0]
[1778398232205,53.5,80684.28,0.0,0.98222,0.0,0.0]
[1778398234248,53.5,80689.31,0.0,0.98222,0.0,0.0]
[1778398237239,53.5,80696.47,0.0,0.98,0.0,0.0]
[1778398240260,53.5,80704.95,0.0,0.97778,0.0,0.0]
[1778398245294,53.5,80710.99,0.0,0.97556,0.0,0.0]
[1778398250268,53.5,80719.12,0.0,0.97333,0.0,0.0]
[1778398254268,53.5,80724.79,0.0,0.97111,0.0,0.0]
[1778398259274,53.5,80729.48,0.0,0.96889,0.0,0.0]
[1778398263423,53.5,80735.44,0.0,0.96667,0.0,0.0]
[1778398269282,53.5,80738.7,0.0,0.96222,0.0,0.0]
[1778398274289,53.5,80743.96,0.0,0.96,0.0,0.0]
[1778398279292,53.5,80746.91,0.0,0.95778,0.0,0.0]
[1778398284304,53.5,80748.46,0.0,0.95333,0.0,0.0]
[1778398290614,53.5,80751.54,0.0,0.95111,0.0,0.0]
[1778398295650,53.5,80752.89,0.0,0.94889,0.0,0.0]
[1778398300683,53.5,80754.97,0.0,0.94444,0.0,0.0]
[1778398305720,53.5,80755.27,0.0,0.94222,0.0,0.0]
[1778398311760,53.5,80757.07,0.0,0.94,0.0,0.0]
[1778398317804,53.5,80758.41,0.0,0.93556,0.0,0.0]
[1778398322840,53.5,80762.73,0.0,0.93333,0.0,0.0]
[1778398327874,53.5,80763.11,0.0,0.93111,0.0,0.0]
[1778398332910,53.5,80762.61,0.0,0.92667,0.0,0.0]
[1778398337947,53.5,80762.85,0.0,0.92444,0.0,0.0]
[1778398342986,53.5,80763.14,0.0,0.92222,0.0,0.0]
[1778398349023,53.5,80763.45,0.0,0.91778,0.0,0.0]
[1778398354367,53.5,80763.65,0.0,0.91556,0.0,0.0]
[1778398360373,53.5,80763.83,0.0,0.91111,0.0,0.0]
[1778398365377,53.5,80764.05,0.0,0.90889,0.0,0.0]
[1778398370379,53.5,80764.25,0.0,0.90667,0.0,0.0]
[1778398376388,53.5,80764.37,0.0,0.90222,0.0,0.0]
[1778398382259,53.5,80766.51,0.0,0.9,0.0,0.0]
[1778398387293,53.5,80767.26,0.0,0.89778,0.0,0.0]
[1778398392328,53.5,80767.62,0.0,0.89333,0.0,0.0]
[1778398397369,53.5,80767.76,0.0,0.89111,0.0,0.0]
[1778398402423,53.5,80767.58,0.0,0.88889,0.0,0.0]
[1778398407428,53.5,80767.43,0.0,0.88667,0.0,0.0]
[1778398412432,53.5,80767.47,0.0,0.88222,0.0,0.0]
[1778398417504,53.5,80767.5,0.0,0.88,0.0,0.0]
[1778398423611,53.5,80767.46,0.0,0.87778,0.0,0.0]
[1778398429449,53.5,80767.41,0.0,0.87333,0.0,0.0]
[1778398434631,53.5,80767.39,0.0,0.87111,0.0,0.0]
[1778398439660,53.5,80763.79,0.0,0.86889,0.0,0.0]
[1778398444696,53.5,80760.84,0.0,0.86444,0.0,0.0]
[1778398449730,53.5,80760.68,0.0,0.86222,0.0,0.0]
[1778398454765,53.5,80760.83,0.0,0.86,0.0,0.0]
[1778398460481,53.5,80760.89,0.0,0.85556,0.0,0.0]
[1778398466486,53.5,80760.9,0.0,0.85333,0.0,0.0]
[1778398471491,53.5,80760.87,0.0,0.85111,0.0,0.0]
[1778398476497,53.5,80760.75,0.0,0.84667,0.0,0.0]
[1778398481955,53.5,80760.75,0.0,0.84444,0.0,0.0]
[1778398486989,53.5,80760.75,0.0,0.84222,0.0,0.0]
[1778398492512,53.5,80759.79,0.0,0.83778,0.0,0.0]
[1778398497517,53.5,80759.79,0.0,0.83556,0.0,0.0]
[1778398502525,53.5,80759.88,0.0,0.83333,0.0,0.0]
[1778398507528,53.5,80759.88,0.0,0.83111,0.0,0.0]
[1778398512532,53.5,80759.85,0.0,0.82667,0.0,0.0]
[1778398517537,53.5,80759.85,0.0,0.82444,0.0,0.0]
[1778398522542,53.5,80759.81,0.0,0.82222,0.0,0.0]
[1778398527547,53.5,80759.85,0.0,0.82,0.0,0.0]
[1778398532552,53.5,80759.85,0.0,0.81556,0.0,0.0]
[1778398538558,53.5,80759.85,0.0,0.81333,0.0,0.0]
[1778398544452,53.5,80759.79,0.0,0.81111,0.0,0.0]
[1778398549575,53.5,80759.79,0.0,0.80667,0.0,0.0]
[1778398555575,53.5,80759.78,0.0,0.80444,0.0,0.0]
[1778398560581,53.5,80759.78,0.0,0.8,0.0,0.0]
[1778398566548,53.5,80760.05,0.0,0.79778,0.0,0.0]
[1778398571591,53.5,80759.89,0.0,0.79556,0.0,0.0]
[1778398576619,53.5,80757.66,0.0,0.79111,0.0,0.0]
[1778398582661,53.5,80756.71,0.0,0.78889,0.0,0.0]
[1778398588702,53.5,80756.85,0.0,0.78444,0.0,0.0]
[1778398594617,53.5,80756.78,0.0,0.78222,0.0,0.0]
[1778398599781,53.5,80756.77,0.0,0.78,0.0,0.0]
[1778398605628,53.5,80756.92,0.0,0.77556,0.0,0.0]
[1778398610632,53.5,80756.88,0.0,0.77333,0.0,0.0]
[1778398615892,53.5,80759.99,0.0,0.77111,0.0,0.0]
[1778398621936,53.5,80759.7,0.0,0.76667,0.0,0.0]
[1778398627649,53.5,80759.91,0.0,0.76444,0.0,0.0]
[1778398632654,53.5,80760.03,0.0,0.76,0.0,0.0]
[1778398637659,53.5,80759.83,0.0,0.75778,0.0,0.0]
[1778398642667,53.5,80758.87,0.0,0.75556,0.0,0.0]
[1778398647672,53.5,80758.87,0.0,0.75333,0.0,0.0]
[1778398653151,53.5,80758.83,0.0,0.74889,0.0,0.0]
[1778398658186,53.5,80758.87,0.0,0.74667,0.0,0.0]
[1778398663222,53.5,80759.45,0.0,0.74444,0.0,0.0]
[1778398668257,53.5,80759.49,0.0,0.74222,0.0,0.0]
[1778398674299,53.5,80759.32,0.0,0.73778,0.0,0.0]
[1778398675363,53.5,80764.89,0.0,0.73778,0.0,0.0]
[1778398681347,53.5,80764.85,0.0,0.73333,0.0,0.0]
[1778398686386,53.5,80765.0,0.0,0.73111,0.0,0.0]
[1778398691418,53.5,80766.16,0.0,0.72889,0.0,0.0]
[1778398696453,53.5,80765.92,0.0,0.72667,0.0,0.0]
[1778398701488,53.5,80764.5,0.0,0.72222,0.0,0.0]
[1778398706522,53.5,80764.69,0.0,0.72,0.0,0.0]
[1778398711563,53.5,80764.28,0.0,0.71778,0.0,0.0]
[1778398716741,53.5,80764.3,0.0,0.71333,0.0,0.0]
[1778398721745,53.5,80764.54,0.0,0.71111,0.0,0.0]
[1778398726750,53.5,80764.56,0.0,0.70889,0.0,0.0]
[1778398732755,53.5,80764.21,0.0,0.70444,0.0,0.0]
[1778398738762,53.5,80764.08,0.0,0.70222,0.0,0.0]
[1778398743768,53.5,80764.05,0.0,0.7,0.0,0.0]
[1778398748773,53.5,80763.97,0.0,0.69556,0.0,0.0]
[1778398753782,53.5,80763.71,0.0,0.69333,0.0,0.0]
[1778398758783,53.5,80763.71,0.0,0.69111,0.0,0.0]
[1778398763940,53.5,80758.75,0.0,0.68889,0.0,0.0]
[1778398768971,53.5,80757.59,0.0,0.68444,0.0,0.0]
[1778398774799,53.5,80757.48,0.0,0.68222,0.0,0.0]
[1778398779804,53.5,80757.48,0.0,0.68,0.0,0.0]
[1778398784810,53.5,80757.32,0.0,0.67556,0.0,0.0]
[1778398789817,53.5,80757.32,0.0,0.67333,0.0,0.0]
[1778398794820,53.5,80757.32,0.0,0.67111,0.0,0.0]
[1778398799825,53.5,80762.34,0.0,0.66889,0.0,0.0]
[1778398806288,53.5,80762.12,0.0,0.66444,0.0,0.0]
[1778398811835,53.5,80762.09,0.0,0.66222,0.0,0.0]
[1778398817841,53.5,80762.09,0.0,0.65778,0.0,0.0]
[1778398823353,53.5,80760.79,0.0,0.65556,0.0,0.0]
[1778398828853,53.5,80760.68,0.0,0.65111,0.0,0.0]
[1778398833858,53.5,80761.35,0.0,0.64889,0.0,0.0]
[1778398838866,53.5,80761.36,0.0,0.64667,0.0,0.0]
[1778398843868,53.5,80761.36,0.0,0.64444,0.0,0.0]
[1778398849873,53.5,80761.36,0.0,0.64,0.0,0.0]
[1778398854879,53.5,80761.36,0.0,0.63778,0.0,0.0]
[1778398859887,53.5,80761.36,0.0,0.63556,0.0,0.0]
[1778398864889,53.5,80761.32,0.0,0.63111,0.0,0.0]
[1778398870896,53.5,80761.32,0.0,0.62889,0.0,0.0]
[1778398874711,53.5,80767.85,0.0,0.62667,0.0,0.0]
[1778398879887,53.5,80767.64,0.0,0.62444,0.0,0.0]
[1778398885789,53.5,80766.52,0.0,0.62,0.0,0.0]
[1778398890823,53.5,80764.97,0.0,0.61778,0.0,0.0]
[1778398895861,53.5,80765.02,0.0,0.61556,0.0,0.0]
[1778398900929,53.5,80764.22,0.0,0.61111,0.0,0.0]
[1778398905930,53.5,80764.22,0.0,0.60889,0.0,0.0]
[1778398910937,53.5,80764.25,0.0,0.60667,0.0,0.0]
[1778398915998,53.5,80763.87,0.0,0.60444,0.0,0.0]
[1778398922054,53.5,80763.39,0.0,0.6,0.0,0.0]
[1778398927136,53.5,80761.55,0.0,0.59778,0.0,0.0]
[1778398933118,53.5,80758.76,0.0,0.59333,0.0,0.0]
[1778398938153,53.5,80758.42,0.0,0.59111,0.0,0.0]
[1778398944196,53.5,80757.66,0.0,0.58889,0.0,0.0]
[1778398949231,53.5,80757.11,0.0,0.58444,0.0,0.0]
[1778398954982,53.5,80756.71,0.0,0.58222,0.0,0.0]
[1778398960989,53.5,80756.71,0.0,0.57778,0.0,0.0]
[1778398966355,53.5,80756.88,0.0,0.57556,0.0,0.0]
[1778398972000,53.5,80757.95,0.0,0.57333,0.0,0.0]
[1778398977429,53.5,80757.95,0.0,0.56889,0.0,0.0]
[1778398982470,53.5,80757.95,0.0,0.56667,0.0,0.0]
[1778398987557,53.5,80757.9,0.0,0.56444,0.0,0.0]
[1778398992593,53.5,80757.9,0.0,0.56222,0.0,0.0]
[1778398998023,53.5,80757.92,0.0,0.55778,0.0,0.0]
[1778399004030,53.5,80757.99,0.0,0.55556,0.0,0.0]
[1778399009655,53.5,80757.99,0.0,0.55111,0.0,0.0]
[1778399015040,53.5,80757.95,0.0,0.54889,0.0,0.0]
[1778399020044,53.5,80757.95,0.0,0.54667,0.0,0.0]
[1778399025774,53.5,80757.88,0.0,0.54222,0.0,0.0]
[1778399031055,53.5,80757.77,0.0,0.54,0.0,0.0]
[1778399037062,53.5,80760.12,0.0,0.53556,0.0,0.0]
[1778399042945,53.5,80758.97,0.0,0.53333,0.0,0.0]
[1778399048073,53.5,80758.97,0.0,0.53111,0.0,0.0]
[1778399054077,53.5,80758.98,0.0,0.52667,0.0,0.0]
[1778399059082,53.5,80758.98,0.0,0.52444,0.0,0.0]
[1778399064088,53.5,80758.98,0.0,0.52222,0.0,0.0]
[1778399069092,53.5,80758.98,0.0,0.51778,0.0,0.0]
[1778399074097,53.5,80758.98,0.0,0.51556,0.0,0.0]
[1778399079102,53.5,80758.94,0.0,0.51333,0.0,0.0]
[1778399084114,53.5,80758.94,0.0,0.51111,0.0,0.0]
[1778399089218,53.5,80765.12,0.0,0.50667,0.0,0.0]
[1778399090225,53.5,80770.83,0.0,0.50667,0.0,0.0]
[1778399091232,53.5,80771.96,0.0,0.50667,0.0,0.0]
[1778399097122,53.5,80774.15,0.0,0.50222,0.0,0.0]
[1778399102310,53.5,80773.77,0.0,0.5,0.0,0.0]
[1778399103369,53.5,80767.12,0.0,0.5,0.0,0.0]
[1778399105330,53.5,80767.12,0.0,0.49778,0.0,0.0]
[1778399110365,53.5,80760.64,0.0,0.49556,0.0,0.0]
[1778399115400,53.5,80759.68,0.0,0.49333,0.0,0.0]
[1778399121447,53.5,80759.95,0.0,0.48889,0.0,0.0]
[1778399127156,53.5,80759.99,0.0,0.48667,0.0,0.0]
[1778399132156,53.5,80760.07,0.0,0.48222,0.0,0.0]
[1778399137161,53.5,80760.07,0.0,0.48,0.0,0.0]
[1778399142166,53.5,80760.07,0.0,0.47778,0.0,0.0]
[1778399147172,53.5,80764.59,0.0,0.47556,0.0,0.0]
[1778399152177,53.5,80765.02,0.0,0.47111,0.0,0.0]
[1778399157694,53.5,80764.66,0.0,0.46889,0.0,0.0]
[1778399162729,53.5,80764.76,0.0,0.46667,0.0,0.0]
[1778399168193,53.5,80764.96,0.0,0.46222,0.0,0.0]
[1778399173807,53.5,80764.65,0.0,0.46,0.0,0.0]
[1778399179848,53.5,80764.69,0.0,0.45778,0.0,0.0]
[1778399185209,53.5,80764.58,0.0,0.45333,0.0,0.0]
[1778399190926,53.5,80766.05,0.0,0.45111,0.0,0.0]
[1778399195960,53.5,80768.66,0.0,0.44889,0.0,0.0]
[1778399201121,53.5,80773.19,0.0,0.44667,0.0,0.0]
[1778399202003,53.5,80776.51,0.0,0.44444,0.0,0.0]
[1778399208045,53.5,80777.02,0.0,0.44222,0.0,0.0]
[1778399213080,53.5,80777.13,0.0,0.43778,0.0,0.0]
[1778399218115,53.5,80776.84,0.0,0.43556,0.0,0.0]
[1778399218737,53.5,80776.84,0.0,0.43556,0.0,0.0]
[1778399224157,53.5,80777.08,0.0,0.43333,0.0,0.0]
[1778399229192,53.5,80777.22,0.0,0.42889,0.0,0.0]
[1778399234272,53.5,80777.06,0.0,0.42667,0.0,0.0]
[1778399240278,53.5,80777.07,0.0,0.42222,0.0,0.0]
[1778399243013,53.5,80777.07,0.0,0.42222,0.0,0.0]
[1778399248192,53.5,80777.85,0.0,0.41778,0.0,0.0]
[1778399253293,53.5,80777.71,0.0,0.41556,0.0,0.0]
[1778399258301,53.5,80777.71,0.0,0.41333,0.0,0.0]
[1778399264303,53.5,80777.71,0.0,0.40889,0.0,0.0]
[1778399270308,53.5,80777.71,0.0,0.40667,0.0,0.0]
[1778399275313,53.5,80777.7,0.0,0.40444,0.0,0.0]
[1778399280550,53.5,80777.69,0.0,0.4,0.0,0.0]
[1778399286105,53.5,80777.83,0.0,0.39778,0.0,0.0]
[1778399286495,53.5,80777.83,0.0,0.39778,0.0,0.0]
[1778399287239,53.5,80777.83,0.0,0.39778,0.0,0.0]
[1778399292635,53.5,80777.7,0.0,0.39333,0.0,0.0]
[1778399298335,53.5,80777.94,0.0,0.39111,0.0,0.0]
[1778399303776,53.5,80778.11,0.0,0.38889,0.0,0.0]
[1778399309346,53.5,80778.15,0.0,0.38444,0.0,0.0]
[1778399314789,53.5,80777.94,0.0,0.38222,0.0,0.0]
[1778399320832,53.5,80777.91,0.0,0.37778,0.0,0.0]
[1778399325866,53.5,80776.9,0.0,0.37556,0.0,0.0]
[1778399330901,53.5,80779.26,0.0,0.37333,0.0,0.0]
[1778399333460,53.5,80779.31,0.0,0.37111,0.0,0.0]
[1778399339277,53.5,80777.65,0.0,0.36889,0.0,0.0]
[1778399346006,53.5,80777.68,0.0,0.36444,0.0,0.0]
[1778399351041,53.5,80776.97,0.0,0.36222,0.0,0.0]
[1778399356393,53.5,80777.0,0.0,0.35778,0.0,0.0]
[1778399361474,53.5,80777.0,0.0,0.35556,0.0,0.0]
[1778399367404,53.5,80776.97,0.0,0.35333,0.0,0.0]
[1778399372408,53.5,80776.97,0.0,0.34889,0.0,0.0]
[1778399378416,53.5,80776.97,0.0,0.34667,0.0,0.0]
[1778399385279,53.5,80772.08,0.0,0.34222,0.0,0.0]
[1778399390426,53.5,80772.01,0.0,0.34,0.0,0.0]
[1778399396432,53.5,80774.13,0.0,0.33556,0.0,0.0]
[1778399401393,53.5,80769.1,0.0,0.33333,0.0,0.0]
[1778399406429,53.5,80768.47,0.0,0.33111,0.0,0.0]
[1778399411447,53.5,80767.06,0.0,0.32889,0.0,0.0]
[1778399416452,53.5,80767.06,0.0,0.32444,0.0,0.0]
[1778399422543,53.5,80767.1,0.0,0.32222,0.0,0.0]
[1778399427577,53.5,80762.83,0.0,0.32,0.0,0.0]
[1778399431607,53.5,80760.19,0.0,0.31778,0.0,0.0]
[1778399437647,53.5,80760.88,0.0,0.31333,0.0,0.0]
[1778399442683,53.5,80758.93,0.0,0.31111,0.0,0.0]
[1778399447718,53.5,80757.18,0.0,0.30889,0.0,0.0]
[1778399449506,53.5,80757.13,0.0,0.30667,0.0,0.0]
[1778399454827,53.5,80757.15,0.0,0.30444,0.0,0.0]
[1778399456226,53.5,80757.15,0.0,0.30444,0.0,0.0]
[1778399461815,53.5,80757.04,0.0,0.3,0.0,0.0]
[1778399467502,53.5,80757.02,0.0,0.29778,0.0,0.0]
[1778399472892,53.5,80757.02,0.0,0.29333,0.0,0.0]
[1778399477926,53.5,80755.62,0.0,0.29111,0.0,0.0]
[1778399483971,53.5,80755.63,0.0,0.28889,0.0,0.0]
[1778399489524,53.5,80755.63,0.0,0.28444,0.0,0.0]
[1778399495114,53.5,80755.63,0.0,0.28222,0.0,0.0]
[1778399501090,53.5,80757.91,0.0,0.27778,0.0,0.0]
[1778399507132,53.5,80757.94,0.0,0.27556,0.0,0.0]
[1778399511160,53.5,80752.58,0.0,0.27333,0.0,0.0]
[1778399516551,53.5,80749.38,0.0,0.26889,0.0,0.0]
[1778399522238,53.5,80749.58,0.0,0.26667,0.0,0.0]
[1778399527561,53.5,80749.03,0.0,0.26444,0.0,0.0]
[1778399532267,53.5,80748.9,0.0,0.26222,0.0,0.0]
[1778399537342,53.5,80749.51,0.0,0.25778,0.0,0.0]
[1778399542377,53.5,80749.5,0.0,0.25556,0.0,0.0]
[1778399547412,53.5,80748.19,0.0,0.25333,0.0,0.0]
[1778399552446,53.5,80744.31,0.0,0.25111,0.0,0.0]
[1778399557589,53.5,80745.02,0.0,0.24667,0.0,0.0]
[1778399558727,53.5,80745.02,0.0,0.24667,0.0,0.0]
[1778399564598,53.5,80743.48,0.0,0.24222,0.0,0.0]
[1778399569605,53.5,80743.3,0.0,0.24,0.0,0.0]
[1778399574609,53.5,80743.37,0.0,0.23778,0.0,0.0]
[1778399579636,53.5,80743.59,0.0,0.23556,0.0,0.0]
[1778399584673,53.5,80741.88,0.0,0.23111,0.0,0.0]
[1778399589706,53.5,80741.87,0.0,0.22889,0.0,0.0]
[1778399595630,53.5,80744.28,0.0,0.22667,0.0,0.0]
[1778399600635,53.5,80744.28,0.0,0.22222,0.0,0.0]
[1778399605888,53.5,80744.05,0.0,0.22,0.0,0.0]
[1778399611860,53.5,80744.08,0.0,0.21778,0.0,0.0]
[1778399616895,53.5,80744.62,0.0,0.21333,0.0,0.0]
[1778399621930,53.5,80744.64,0.0,0.21111,0.0,0.0]
[1778399625437,53.5,80744.18,0.0,0.21111,0.0,0.0]
[1778399625488,53.5,80744.18,0.0,0.21111,0.0,0.0]
[1778399625506,53.5,80744.14,0.0,0.20889,0.0,0.0]
[1778399626043,53.5,80735.5,0.0,0.20889,0.0,0.0]
[1778399627972,53.5,80728.04,0.0,0.20889,0.0,0.0]
[1778399628789,53.5,80728.04,0.0,0.20889,0.0,0.0]
[1778399628980,53.5,80727.54,0.0,0.20667,0.0,0.0]
[1778399634673,53.5,80728.97,0.0,0.20444,0.0,0.0]
[1778399640057,53.5,80725.98,0.0,0.20222,0.0,0.0]
[1778399642742,53.5,80725.66,0.0,0.2,0.0,0.0]
[1778399648688,53.5,80728.08,0.0,0.19556,0.0,0.0]
[1778399654153,53.5,80732.34,0.0,0.19333,0.0,0.0]
[1778399659189,53.5,80732.05,0.0,0.19111,0.0,0.0]
[1778399665232,53.5,80732.18,0.0,0.18667,0.0,0.0]
[1778399670267,53.5,80734.18,0.0,0.18444,0.0,0.0]
[1778399671287,53.5,80734.18,0.0,0.18444,0.0,0.0]
[1778399676396,53.5,80738.57,0.0,0.18222,0.0,0.0]
[1778399681722,53.5,80738.84,0.0,0.17778,0.0,0.0]
[1778399687728,53.5,80738.94,0.0,0.17556,0.0,0.0]
[1778399692733,53.5,80738.94,0.0,0.17111,0.0,0.0]
[1778399698465,53.5,80738.94,0.0,0.16889,0.0,0.0]
[1778399701483,53.5,80736.63,0.0,0.16667,0.0,0.0]
[1778399712111,53.5,80736.8,0.0,0.16444,0.0,0.0]
[1778399713047,53.5,80736.8,0.0,0.16444,0.0,0.0]
[1778399713287,53.5,80736.8,0.0,0.16444,0.0,0.0]
[1778399714697,53.5,80736.84,0.0,0.16222,0.0,0.0]
[1778399717596,53.5,80741.9,0.0,0.15778,0.0,0.0]
[1778399722632,53.5,80741.94,0.0,0.15556,0.0,0.0]
[1778399724312,53.5,80741.94,0.0,0.15556,0.0,0.0]
[1778399729681,53.5,80742.81,0.0,0.15111,0.0,0.0]
[1778399734716,53.5,80743.18,0.0,0.14889,0.0,0.0]
[1778399739843,53.5,80745.5,0.0,0.14667,0.0,0.0]
[1778399745793,53.5,80742.84,0.0,0.14222,0.0,0.0]
[1778399750793,53.5,80741.92,0.0,0.14,0.0,0.0]
[1778399756870,53.5,80740.21,0.0,0.13556,0.0,0.0]
[1778399763921,53.5,80740.36,0.0,0.13333,0.0,0.0]
[1778399769814,53.5,80739.79,0.0,0.12889,0.0,0.0]
[1778399774820,53.5,80739.54,0.0,0.12667,0.0,0.0]
[1778399779824,53.5,80739.54,0.0,0.12444,0.0,0.0]
[1778399792114,53.5,80739.57,0.0,0.11778,0.0,0.0]
[1778399797788,53.5,80739.78,0.0,0.11333,0.0,0.0]
[1778399802847,53.5,80742.08,0.0,0.11111,0.0,0.0]
[1778399807199,53.5,80742.36,0.0,0.10889,0.0,0.0]
[1778399812857,53.5,80736.23,0.0,0.10444,0.0,0.0]
[1778399817862,53.5,80736.02,0.0,0.10222,0.0,0.0]
[1778399825345,53.5,80733.72,0.0,0.09778,0.0,0.0]
[1778399830876,53.5,80733.58,0.0,0.09556,0.0,0.0]
[1778399835881,53.5,80733.68,0.0,0.09333,0.0,0.0]
[1778399848507,53.5,80733.68,0.0,0.08444,0.0,0.0]
[1778399849031,53.5,80733.68,0.0,0.08444,0.0,0.0]
[1778399854902,53.5,80733.57,0.0,0.08222,0.0,0.0]
[1778399861694,53.5,80732.12,0.0,0.07778,0.0,0.0]
[1778399868655,53.5,80732.12,0.0,0.07556,0.0,0.0]
[1778399873690,53.5,80726.25,0.0,0.07111,0.0,0.0]
[1778399878724,53.5,80725.37,0.0,0.06889,0.0,0.0]
[1778399883760,53.5,80722.96,0.0,0.06667,0.0,0.0]
[1778399888800,53.5,80722.45,0.0,0.06444,0.0,0.0]
[1778399894118,53.5,80721.64,0.0,0.06222,0.0,0.0]
[1778399899878,53.5,80722.06,0.0,0.05778,0.0,0.0]
[1778399904145,53.5,80722.09,0.0,0.05556,0.0,0.0]
[1778399909805,53.5,80721.99,0.0,0.05333,0.0,0.0]
[1778399914320,53.5,80722.02,0.0,0.04889,0.0,0.0]
[1778399919780,53.5,80722.02,0.0,0.04667,0.0,0.0]
[1778399934355,53.5,80722.96,0.0,0.04222,0.0,0.0]
[1778399942268,53.5,80722.93,0.0,0.03333,0.0,0.0]
[1778399944624,53.5,80722.93,0.0,0.03333,0.0,0.0]
[1778399945127,53.5,80722.93,0.0,0.03333,0.0,0.0]
[1778399953252,53.5,80722.43,0.0,0.02667,0.0,0.0]
[1778399958286,53.5,80724.84,0.0,0.02444,0.0,0.0]
[1778399964334,53.5,80725.05,0.0,0.02222,0.0,0.0]
[1778399970079,53.5,80725.97,0.0,0.01778,0.0,0.0]
[1778399974625,53.5,80726.27,0.0,0.0,0.0,0.0]
[1778399974630,53.5,80726.27,0.0,0.0,0.0,0.0]
[1778399974725,53.5,80726.23,0.0,0.0,0.0,0.0]
[1778399980441,53.5,80726.23,0.0,0.0,0.0,0.0]
[1778399986096,53.5,80726.22,0.0,0.0,0.0,0.0]
[1778399991517,53.5,80726.22,0.0,0.0,0.0,0.0]
[1778399996552,53.5,80726.19,0.0,0.0,0.0,0.0]
[1778400001320,53.5,80726.22,0.0,0.0,0.0,0.0]
[1778400002918,53.5,80756.42,0.0,0.0,0.0,0.0]
[1778400000089,53.5,80756.42,0.0,0.0,0.0,0.0]
[1778400010232,53.5,80756.42,0.0,0.0,0.0,0.0]