{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":68154,"rows_kept":68154,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414621,204.94,81359.24,0.0,-0.24923,2e-05,27.0211]
[1778054420046,204.94,81361.05,0.0,-0.2492,2e-05,27.01981]
[1778054426771,204.94,81359.09,0.0,-0.24924,2e-05,27.02121]
[1778054432150,204.94,81352.64,0.0,-0.24934,2e-05,27.02275]
[1778054437185,204.94,81351.26,0.0,-0.24936,2e-05,27.02373]
[1778054442220,204.94,81353.45,0.0,-0.24933,2e-05,27.02217]
[1778054447256,204.94,81352.5,0.0,-0.24934,2e-05,27.02285]
[1778054452291,204.94,81352.38,0.0,-0.24934,2e-05,27.02293]
[1778054454868,48.83,81336.65,0.0,-0.00796,1e-05,1.85732]
[1778054459873,49.06,81335.35,0.0,-0.0082,1e-05,1.90807]
[1778054464879,49.27,81320.05,0.0,-0.00851,1e-05,1.97014]
[1778054469884,49.45,81321.85,0.0,-0.00871,1e-05,2.00999]
[1778054474889,49.62,81320.13,0.0,-0.00891,1e-05,2.05025]
[1778054479894,49.78,81306.62,0.0,-0.00916,1e-05,2.1008]
[1778054484899,49.92,81311.04,0.0,-0.00929,1e-05,2.12801]
[1778054489904,50.04,81324.67,0.0,-0.00936,1e-05,2.14173]
[1778054494909,50.16,81334.83,0.0,-0.00943,1e-05,2.15563]
[1778054499914,50.27,81340.88,0.0,-0.00952,1e-05,2.17311]
[1778054503918,50.34,81362.08,0.0,-0.00948,1e-05,2.16651]
[1778054508923,50.43,81371.76,0.0,-0.00953,1e-05,2.17597]
[1778054513928,50.51,81383.23,0.0,-0.00955,1e-05,2.18154]
[1778054518933,50.59,81392.0,0.0,-0.00959,1e-05,2.18859]
[1778054523938,50.66,81396.36,0.0,-0.00964,1e-05,2.19929]
[1778054528943,50.72,81408.32,0.0,-0.00964,1e-05,2.19979]
[1778054534866,50.79,81405.07,0.0,-0.00974,1e-05,2.21934]
[1778054539902,50.84,81410.6,0.0,-0.00977,1e-05,2.22481]
[1778054544936,50.89,81412.99,0.0,-0.00981,1e-05,2.233]
[1778054549964,50.93,81413.71,0.0,-0.00985,1e-05,2.24227]
[1778054554969,50.97,81411.26,0.0,-0.00991,1e-05,2.25327]
[1778054559974,51.0,81414.61,0.0,-0.00993,1e-05,2.25792]
[1778054564979,51.04,81428.46,0.0,-0.00989,1e-05,2.24953]
[1778054569983,51.07,81425.18,0.0,-0.00995,1e-05,2.26072]
[1778054574988,51.1,81424.36,0.0,-0.00999,1e-05,2.2685]
[1778054579993,51.13,81423.52,0.0,-0.01002,1e-05,2.27582]
[1778054584998,51.15,81421.99,0.0,-0.01006,1e-05,2.28354]
[1778054590003,51.17,81426.97,0.0,-0.01006,1e-05,2.28312]
[1778054592007,51.18,81444.81,0.0,-0.00996,1e-05,2.26408]
[1778054597012,51.2,81443.33,0.0,-0.01,1e-05,2.2708]
[1778054602017,51.22,81456.4,0.0,-0.00994,1e-05,2.26]
[1778054607022,51.24,81472.32,0.0,-0.00986,1e-05,2.2456]
[1778054612027,51.26,81467.97,0.0,-0.00991,1e-05,2.2535]
[1778054617032,51.28,81467.1,0.0,-0.00993,1e-05,2.2583]
[1778054622037,51.29,81475.43,0.0,-0.0099,1e-05,2.25208]
[1778054627042,51.31,81491.24,0.0,-0.00982,1e-05,2.23694]
[1778054630045,51.43,81474.45,0.0,-0.01007,1e-05,2.28567]
[1778054635051,51.48,81466.22,0.0,-0.01018,1e-05,2.3082]
[1778054640056,51.53,81456.86,0.0,-0.0103,1e-05,2.3311]
[1778054645061,51.53,81450.38,0.0,-0.01033,1e-05,2.33731]
[1778054650066,51.52,81447.08,0.0,-0.01035,1e-05,2.34]
[1778054655071,51.58,81448.37,0.0,-0.0104,1e-05,2.3515]
[1778054660075,51.62,81446.25,0.0,-0.01047,1e-05,2.36521]
[1778054665080,51.9,81449.01,0.0,-0.01079,1e-05,2.42716]
[1778054670085,52.14,81451.8,0.0,-0.01108,1e-05,2.48351]
[1778054675090,52.37,81456.0,0.0,-0.01132,1e-05,2.53161]
[1778054679094,52.53,81480.5,0.0,-0.01137,1e-05,2.54092]
[1778054684142,52.72,81482.18,0.0,-0.0116,1e-05,2.58497]
[1778054689147,52.89,81477.83,0.0,-0.01184,1e-05,2.63274]
[1778054694152,53.04,81476.05,0.0,-0.01206,1e-05,2.6736]
[1778054699157,52.9,81478.27,0.0,-0.01185,1e-05,2.63454]
[1778054704162,52.77,81481.96,0.0,-0.01166,1e-05,2.59738]
[1778054709167,52.65,81483.71,0.0,-0.0115,1e-05,2.56609]
[1778054715129,52.52,81489.74,0.0,-0.0113,1e-05,2.52757]
[1778054720163,52.43,81494.8,0.0,-0.01115,1e-05,2.49843]
[1778054725183,52.35,81500.35,0.0,-0.01101,1e-05,2.47113]
[1778054730188,52.27,81503.07,0.0,-0.0109,1e-05,2.4495]
[1778054735193,52.2,81503.9,0.0,-0.0108,1e-05,2.43085]
[1778054740198,52.26,81506.61,0.0,-0.01085,1e-05,2.44113]
[1778054745206,52.48,81523.85,0.0,-0.01101,1e-05,2.47278]
[1778054750211,52.5,81547.33,0.0,-0.01089,1e-05,2.44982]
[1778054755217,52.46,81558.77,0.0,-0.01077,1e-05,2.42563]
[1778054760222,52.59,81555.24,0.0,-0.01094,1e-05,2.46044]
[1778054765227,52.69,81560.14,0.0,-0.01104,1e-05,2.47921]
[1778054770232,52.78,81563.27,0.0,-0.01113,1e-05,2.49659]
[1778054775237,52.85,81572.47,0.0,-0.01116,1e-05,2.50324]
[1778054780242,52.92,81567.11,0.0,-0.01127,1e-05,2.52508]
[1778054785247,52.97,81564.38,0.0,-0.01135,1e-05,2.54056]
[1778054790252,53.01,81565.47,0.0,-0.0114,1e-05,2.5493]
[1778054795257,53.04,81555.98,0.0,-0.0115,1e-05,2.56776]
[1778054800262,53.07,81555.29,0.0,-0.01153,1e-05,2.57478]
[1778054805267,53.08,81543.35,0.0,-0.01163,1e-05,2.59377]
[1778054810272,53.1,81541.0,0.0,-0.01167,1e-05,2.59997]
[1778054815277,53.1,81529.69,0.0,-0.01175,1e-05,2.61572]
[1778054820282,53.11,81532.56,0.0,-0.01174,1e-05,2.61342]
[1778054825290,53.08,81543.32,0.0,-0.01164,1e-05,2.59431]
[1778054830295,53.1,81549.35,0.0,-0.01162,1e-05,2.59076]
[1778054835300,53.11,81548.32,0.0,-0.01164,1e-05,2.59549]
[1778054840305,53.13,81555.27,0.0,-0.01161,1e-05,2.5902]
[1778054845310,53.14,81548.98,0.0,-0.01167,1e-05,2.601]
[1778054850315,53.14,81535.11,0.0,-0.01177,1e-05,2.61947]
[1778054855320,53.14,81530.98,0.0,-0.01179,1e-05,2.62364]
[1778054859324,53.15,81552.29,0.0,-0.01165,1e-05,2.59745]
[1778054864329,53.16,81555.86,0.0,-0.01164,1e-05,2.5955]
[1778054869334,53.17,81554.59,0.0,-0.01166,1e-05,2.59922]
[1778054875260,53.18,81574.54,0.0,-0.01155,1e-05,2.57764]
[1778054880345,53.2,81571.98,0.0,-0.01158,1e-05,2.58408]
[1778054886337,53.21,81588.62,0.0,-0.01149,1e-05,2.56688]
[1778054891355,53.23,81586.29,0.0,-0.01152,1e-05,2.57335]
[1778054896360,53.24,81596.82,0.0,-0.01147,1e-05,2.56342]
[1778054901365,53.25,81598.08,0.0,-0.01148,1e-05,2.5653]
[1778054906370,53.27,81600.98,0.0,-0.01148,1e-05,2.56472]
[1778054911375,53.28,81602.54,0.0,-0.01147,1e-05,2.56435]
[1778054916380,53.29,81599.71,0.0,-0.01151,1e-05,2.5703]
[1778054921385,53.29,81591.66,0.0,-0.01157,1e-05,2.58214]
[1778054926390,53.3,81592.8,0.0,-0.01156,1e-05,2.58166]
[1778054931395,53.3,81590.27,0.0,-0.01159,1e-05,2.58579]
[1778054936400,53.3,81584.66,0.0,-0.01163,1e-05,2.5931]
[1778054941405,53.3,81582.07,0.0,-0.01164,1e-05,2.59637]
[1778054946410,53.31,81589.73,0.0,-0.0116,1e-05,2.58747]
[1778054951415,53.31,81583.57,0.0,-0.01164,1e-05,2.59583]
[1778054956420,53.31,81574.32,0.0,-0.0117,1e-05,2.60701]
[1778054961428,53.31,81578.18,0.0,-0.01167,1e-05,2.60164]
[1778054967434,53.3,81573.08,0.0,-0.0117,1e-05,2.60774]
[1778054970437,53.3,81551.5,0.0,-0.01184,1e-05,2.63401]
[1778054975442,53.29,81548.38,0.0,-0.01184,1e-05,2.634]
[1778054980447,53.28,81537.01,0.0,-0.01191,1e-05,2.64544]
[1778054985452,53.27,81539.36,0.0,-0.01188,1e-05,2.63989]
[1778054990457,53.26,81538.95,0.0,-0.01187,1e-05,2.63847]
[1778054995462,53.25,81537.91,0.0,-0.01187,1e-05,2.63816]
[1778055000467,53.25,81541.2,0.0,-0.01184,1e-05,2.63283]
[1778055005472,53.24,81544.98,0.0,-0.01181,1e-05,2.62708]
[1778055010477,53.24,81550.44,0.0,-0.01177,1e-05,2.62045]
[1778055015482,53.25,81561.21,0.0,-0.01171,1e-05,2.60786]
[1778055020487,53.26,81572.14,0.0,-0.01164,1e-05,2.59617]
[1778055025492,53.27,81569.03,0.0,-0.01168,1e-05,2.60225]
[1778055030497,53.27,81580.25,0.0,-0.01161,1e-05,2.59014]
[1778055036503,53.29,81578.88,0.0,-0.01163,1e-05,2.59324]
[1778055042433,53.29,81563.3,0.0,-0.01174,1e-05,2.61459]
[1778055047467,53.29,81566.23,0.0,-0.01172,1e-05,2.61133]
[1778055052520,53.29,81559.53,0.0,-0.01177,1e-05,2.61987]
[1778055056524,53.29,81542.39,0.0,-0.01188,1e-05,2.64083]
[1778055061528,53.28,81543.54,0.0,-0.01186,1e-05,2.63757]
[1778055066533,53.28,81555.96,0.0,-0.01178,1e-05,2.62166]
[1778055071538,53.28,81555.18,0.0,-0.01179,1e-05,2.62278]
[1778055076543,53.28,81541.27,0.0,-0.01188,1e-05,2.63994]
[1778055082549,53.27,81531.04,0.0,-0.01193,1e-05,2.65062]
[1778055087554,53.26,81528.23,0.0,-0.01194,1e-05,2.65217]
[1778055092559,53.35,81525.7,0.0,-0.01207,1e-05,2.67612]
[1778055097564,53.49,81532.25,0.0,-0.01221,1e-05,2.70295]
[1778055102569,53.62,81529.07,0.0,-0.0124,1e-05,2.73928]
[1778055107574,53.74,81539.48,0.0,-0.01248,1e-05,2.75488]
[1778055112579,53.84,81539.43,0.0,-0.01262,1e-05,2.78149]
[1778055117584,53.77,81533.76,0.0,-0.01256,1e-05,2.77069]
[1778055122589,53.68,81531.22,0.0,-0.01245,1e-05,2.75017]
[1778055127594,53.6,81527.69,0.0,-0.01237,1e-05,2.73476]
[1778055132599,53.53,81529.45,0.0,-0.01228,1e-05,2.71613]
[1778055137604,53.48,81528.6,0.0,-0.01221,1e-05,2.70396]
[1778055142609,53.43,81525.56,0.0,-0.01218,1e-05,2.69699]
[1778055147614,53.4,81525.07,0.0,-0.01213,1e-05,2.68831]
[1778055152619,53.37,81518.26,0.0,-0.01213,1e-05,2.68816]
[1778055157624,53.34,81503.15,0.0,-0.0122,1e-05,2.70043]
[1778055162629,53.31,81498.32,0.0,-0.0122,1e-05,2.6996]
[1778055167634,53.28,81491.67,0.0,-0.01221,1e-05,2.70166]
[1778055172639,53.26,81496.26,0.0,-0.01215,1e-05,2.69054]
[1778055177644,53.24,81488.44,0.0,-0.01218,1e-05,2.69592]
[1778055182649,53.23,81496.07,0.0,-0.01211,1e-05,2.68213]
[1778055187654,53.22,81498.47,0.0,-0.01208,1e-05,2.67671]
[1778055192659,53.21,81503.83,0.0,-0.01203,1e-05,2.66803]
[1778055197664,53.21,81508.33,0.0,-0.012,1e-05,2.66176]
[1778055202669,53.21,81509.45,0.0,-0.01199,1e-05,2.66013]
[1778055208675,53.21,81508.34,0.0,-0.012,1e-05,2.66132]
[1778055214643,53.21,81510.16,0.0,-0.01198,1e-05,2.65776]
[1778055219678,53.21,81508.75,0.0,-0.01199,1e-05,2.65976]
[1778055224691,53.21,81513.5,0.0,-0.01196,1e-05,2.65413]
[1778055229696,53.21,81510.67,0.0,-0.01198,1e-05,2.65802]
[1778055234701,53.21,81522.44,0.0,-0.0119,1e-05,2.64355]
[1778055239706,53.22,81526.04,0.0,-0.01189,1e-05,2.64034]
[1778055244712,53.23,81525.04,0.0,-0.0119,1e-05,2.6429]
[1778055249717,53.23,81524.82,0.0,-0.01191,1e-05,2.64423]
[1778055254722,53.23,81522.04,0.0,-0.01193,1e-05,2.64849]
[1778055259727,53.24,81527.93,0.0,-0.01189,1e-05,2.64185]
[1778055264731,53.24,81530.43,0.0,-0.01188,1e-05,2.63985]
[1778055269736,53.25,81532.51,0.0,-0.01187,1e-05,2.63841]
[1778055274741,53.25,81533.9,0.0,-0.01187,1e-05,2.63651]
[1778055279746,53.26,81536.26,0.0,-0.01186,1e-05,2.63487]
[1778055284751,53.26,81536.02,0.0,-0.01186,1e-05,2.63642]
[1778055289756,53.27,81537.63,0.0,-0.01186,1e-05,2.63549]
[1778055294761,53.27,81535.51,0.0,-0.01188,1e-05,2.63918]
[1778055299766,53.27,81530.3,0.0,-0.01192,1e-05,2.64624]
[1778055301768,53.27,81512.56,0.0,-0.01204,1e-05,2.66864]
[1778055306773,53.26,81516.32,0.0,-0.012,1e-05,2.662]
[1778055310316,53.26,81519.14,0.0,-0.01198,1e-05,2.65788]
[1778055310777,53.26,81520.7,0.0,-0.01197,1e-05,2.6558]
[1778055315784,53.26,81515.56,0.0,-0.012,1e-05,2.66187]
[1778055320789,53.25,81514.16,0.0,-0.01201,1e-05,2.66276]
[1778055325794,53.25,81513.36,0.0,-0.01201,1e-05,2.66297]
[1778055330799,53.25,81513.69,0.0,-0.012,1e-05,2.66181]
[1778055335804,53.25,81513.51,0.0,-0.01199,1e-05,2.66014]
[1778055340809,53.24,81512.39,0.0,-0.012,1e-05,2.66107]
[1778055345814,53.24,81514.57,0.0,-0.01198,1e-05,2.65792]
[1778055350819,53.24,81513.91,0.0,-0.01198,1e-05,2.65852]
[1778055355824,53.37,81512.95,0.0,-0.01216,1e-05,2.6916]
[1778055360828,53.48,81507.52,0.0,-0.01234,1e-05,2.72564]
[1778055365833,53.43,81499.64,0.0,-0.01233,1e-05,2.72373]
[1778055370838,53.39,81499.25,0.0,-0.01228,1e-05,2.71394]
[1778055375843,53.35,81498.72,0.0,-0.01223,1e-05,2.7061]
[1778055381849,53.43,81501.59,0.0,-0.01231,1e-05,2.721]
[1778055386854,53.5,81505.57,0.0,-0.01238,1e-05,2.73457]
[1778055391859,53.56,81506.45,0.0,-0.01245,1e-05,2.74761]
[1778055396864,53.42,81506.86,0.0,-0.01226,1e-05,2.71101]
[1778055401869,53.3,81507.04,0.0,-0.01211,1e-05,2.68139]
[1778055406874,53.21,81502.26,0.0,-0.01201,1e-05,2.66352]
[1778055411879,53.12,81493.91,0.0,-0.01196,1e-05,2.65344]
[1778055416884,53.05,81490.5,0.0,-0.0119,1e-05,2.64052]
[1778055421890,52.99,81492.88,0.0,-0.0118,1e-05,2.62307]
[1778055426895,52.95,81493.69,0.0,-0.01174,1e-05,2.61055]
[1778055431900,52.91,81494.38,0.0,-0.01169,1e-05,2.60034]
[1778055436905,52.88,81491.02,0.0,-0.01167,1e-05,2.59673]
[1778055441910,52.85,81492.27,0.0,-0.01163,1e-05,2.58857]
[1778055447916,52.83,81491.52,0.0,-0.0116,1e-05,2.58317]
[1778055452921,52.81,81492.21,0.0,-0.01157,1e-05,2.57678]
[1778055457926,52.8,81492.31,0.0,-0.01155,1e-05,2.57327]
[1778055462931,52.78,81493.5,0.0,-0.01153,1e-05,2.56902]
[1778055467936,52.78,81504.3,0.0,-0.01144,1e-05,2.5535]
[1778055472941,52.77,81507.71,0.0,-0.01142,1e-05,2.54868]
[1778055477947,52.77,81511.47,0.0,-0.01139,1e-05,2.54385]
[1778055482952,52.77,81506.55,0.0,-0.01142,1e-05,2.5498]
[1778055487957,52.77,81506.49,0.0,-0.01142,1e-05,2.5494]
[1778055492962,52.77,81502.44,0.0,-0.01145,1e-05,2.55404]
[1778055497967,52.77,81499.66,0.0,-0.01146,1e-05,2.55654]
[1778055502972,52.76,81500.41,0.0,-0.01145,1e-05,2.55481]
[1778055507977,52.76,81501.74,0.0,-0.01144,1e-05,2.55255]
[1778055512982,52.76,81502.3,0.0,-0.01143,1e-05,2.55009]
[1778055518988,52.76,81501.52,0.0,-0.01143,1e-05,2.55067]
[1778055523993,52.75,81496.1,0.0,-0.01146,1e-05,2.55685]
[1778055528998,52.75,81494.75,0.0,-0.01147,1e-05,2.55769]
[1778055534003,52.75,81503.73,0.0,-0.01141,1e-05,2.54632]
[1778055539012,52.75,81501.75,0.0,-0.01142,1e-05,2.5488]
[1778055544018,52.75,81506.8,0.0,-0.01139,1e-05,2.54245]
[1778055549982,52.75,81501.1,0.0,-0.01143,1e-05,2.54963]
[1778055555029,52.75,81499.56,0.0,-0.01143,1e-05,2.55125]
[1778055561035,52.75,81499.15,0.0,-0.01143,1e-05,2.5513]
[1778055566040,52.75,81495.5,0.0,-0.01146,1e-05,2.55577]
[1778055572045,52.74,81488.99,0.0,-0.01149,1e-05,2.56109]
[1778055577050,52.73,81486.6,0.0,-0.0115,1e-05,2.56289]
[1778055582055,52.73,81487.22,0.0,-0.01149,1e-05,2.56104]
[1778055587060,52.73,81489.45,0.0,-0.01147,1e-05,2.55749]
[1778055592065,52.73,81490.77,0.0,-0.01146,1e-05,2.55541]
[1778055597070,52.72,81489.57,0.0,-0.01146,1e-05,2.5565]
[1778055602075,52.72,81486.33,0.0,-0.01148,1e-05,2.55995]
[1778055607080,52.72,81482.28,0.0,-0.01151,1e-05,2.56425]
[1778055612085,52.71,81469.8,0.0,-0.01158,1e-05,2.57771]
[1778055617090,52.7,81473.51,0.0,-0.01154,1e-05,2.57124]
[1778055622095,52.66,81473.66,0.0,-0.01149,1e-05,2.56176]
[1778055627100,52.63,81475.3,0.0,-0.01144,1e-05,2.55044]
[1778055632105,52.59,81477.44,0.0,-0.01138,1e-05,2.53892]
[1778055636746,52.58,81478.27,0.0,-0.01135,1e-05,2.53422]
[1778055637110,52.57,81492.29,0.0,-0.01125,1e-05,2.51474]
[1778055642115,52.56,81502.13,0.0,-0.01117,1e-05,2.49998]
[1778055644647,52.56,81503.51,0.0,-0.01116,1e-05,2.49747]
[1778055645118,52.56,81503.02,0.0,-0.01116,1e-05,2.49771]
[1778055650123,52.55,81494.02,0.0,-0.01121,1e-05,2.50652]
[1778055655129,52.54,81495.11,0.0,-0.01119,1e-05,2.50305]
[1778055660134,52.53,81496.71,0.0,-0.01117,1e-05,2.49947]
[1778055665139,52.53,81500.05,0.0,-0.01114,1e-05,2.49413]
[1778055670144,52.52,81501.46,0.0,-0.01113,1e-05,2.49178]
[1778055675149,52.52,81501.38,0.0,-0.01113,1e-05,2.49136]
[1778055680154,52.52,81502.54,0.0,-0.01112,1e-05,2.48955]
[1778055685159,52.52,81510.46,0.0,-0.01107,1e-05,2.48012]
[1778055690164,52.52,81508.39,0.0,-0.01108,1e-05,2.48307]
[1778055695169,52.52,81502.84,0.0,-0.01111,1e-05,2.48841]
[1778055700174,52.52,81501.73,0.0,-0.01112,1e-05,2.48949]
[1778055706180,52.52,81502.26,0.0,-0.01111,1e-05,2.48857]
[1778055711185,52.52,81500.17,0.0,-0.01113,1e-05,2.49084]
[1778055717164,52.52,81500.27,0.0,-0.01112,1e-05,2.49033]
[1778055722196,52.52,81498.96,0.0,-0.01113,1e-05,2.49166]
[1778055727201,52.52,81500.79,0.0,-0.01112,1e-05,2.48932]
[1778055732205,52.52,81494.36,0.0,-0.01116,1e-05,2.49703]
[1778055738211,52.51,81490.02,0.0,-0.01118,1e-05,2.50095]
[1778055742332,52.51,81491.58,0.0,-0.01117,1e-05,2.49841]
[1778055743216,52.51,81490.97,0.0,-0.01117,1e-05,2.49903]
[1778055746250,52.51,81491.18,0.0,-0.01117,1e-05,2.4985]
[1778055747164,52.5,81491.18,0.0,-0.01117,1e-05,2.49826]
[1778055752225,52.5,81494.1,0.0,-0.01114,1e-05,2.49302]
[1778055757230,52.5,81493.86,0.0,-0.01114,1e-05,2.4932]
[1778055758440,52.5,81492.94,0.0,-0.01115,1e-05,2.49431]
[1778055759232,52.5,81493.05,0.0,-0.01115,1e-05,2.49413]
[1778055764237,52.5,81501.12,0.0,-0.0111,1e-05,2.48464]
[1778055769242,52.51,81501.87,0.0,-0.01109,1e-05,2.4843]
[1778055774247,52.51,81501.5,0.0,-0.0111,1e-05,2.48524]
[1778055779252,52.51,81501.95,0.0,-0.0111,1e-05,2.48506]
[1778055784257,52.51,81501.71,0.0,-0.0111,1e-05,2.48572]
[1778055789262,52.51,81501.63,0.0,-0.0111,1e-05,2.48605]
[1778055794267,52.51,81501.91,0.0,-0.0111,1e-05,2.48591]
[1778055799272,52.51,81502.2,0.0,-0.0111,1e-05,2.48581]
[1778055804277,52.52,81501.85,0.0,-0.0111,1e-05,2.48641]
[1778055809324,52.52,81501.38,0.0,-0.01111,1e-05,2.48711]
[1778055814329,52.52,81502.41,0.0,-0.0111,1e-05,2.48467]
[1778055819334,52.52,81507.85,0.0,-0.01106,1e-05,2.47851]
[1778055824339,52.53,81518.65,0.0,-0.011,1e-05,2.46671]
[1778055829344,52.53,81515.83,0.0,-0.01103,1e-05,2.47121]
[1778055834349,52.53,81514.93,0.0,-0.01104,1e-05,2.47328]
[1778055839353,52.54,81515.99,0.0,-0.01103,1e-05,2.47287]
[1778055844358,52.54,81525.61,0.0,-0.01098,1e-05,2.46229]
[1778055849366,52.55,81538.88,0.0,-0.0109,1e-05,2.44814]
[1778055854371,52.56,81540.8,0.0,-0.01091,1e-05,2.44845]
[1778055859376,52.57,81542.37,0.0,-0.01091,1e-05,2.44886]
[1778055864381,52.58,81546.52,0.0,-0.01089,1e-05,2.44601]
[1778055869386,52.59,81547.07,0.0,-0.0109,1e-05,2.44747]
[1778055872388,52.6,81561.56,0.0,-0.01081,1e-05,2.43003]
[1778055877393,52.61,81563.03,0.0,-0.01082,1e-05,2.43146]
[1778055883399,52.62,81559.49,0.0,-0.01085,1e-05,2.43866]
[1778055889373,52.63,81550.1,0.0,-0.01092,1e-05,2.45156]
[1778055894408,52.63,81545.32,0.0,-0.01095,1e-05,2.45771]
[1778055899415,52.63,81539.94,0.0,-0.01099,1e-05,2.4641]
[1778055902411,52.63,81540.11,0.0,-0.01099,1e-05,2.46376]
[1778055902418,52.63,81539.64,0.0,-0.01099,1e-05,2.46427]
[1778055908424,52.62,81526.9,0.0,-0.01106,1e-05,2.4787]
[1778055913429,52.62,81525.84,0.0,-0.01106,1e-05,2.4788]
[1778055918434,52.55,81527.17,0.0,-0.01097,1e-05,2.45985]
[1778055923439,52.4,81527.72,0.0,-0.01078,1e-05,2.42307]
[1778055928444,52.27,81525.49,0.0,-0.01064,1e-05,2.39633]
[1778055933449,52.17,81527.18,0.0,-0.0105,1e-05,2.36916]
[1778055934835,52.15,81527.54,0.0,-0.01048,1e-05,2.36455]
[1778055940456,52.06,81527.72,0.0,-0.01037,1e-05,2.34252]
[1778055945461,52.0,81528.39,0.0,-0.01029,1e-05,2.32725]
[1778055946638,51.99,81528.66,0.0,-0.01028,1e-05,2.32437]
[1778055947463,51.98,81528.72,0.0,-0.01026,1e-05,2.32185]
[1778055948997,51.97,81528.83,0.0,-0.01025,1e-05,2.31937]
[1778055949465,51.96,81528.42,0.0,-0.01024,1e-05,2.31759]
[1778055954470,51.91,81525.98,0.0,-0.01021,1e-05,2.31031]
[1778055959475,51.88,81526.97,0.0,-0.01016,1e-05,2.30071]
[1778055964480,51.85,81526.8,0.0,-0.01012,1e-05,2.29404]
[1778055969485,51.82,81527.38,0.0,-0.01009,1e-05,2.28778]
[1778055974490,51.8,81528.49,0.0,-0.01006,1e-05,2.28196]
[1778055979495,51.79,81528.97,0.0,-0.01004,1e-05,2.27769]
[1778055984500,51.78,81528.04,0.0,-0.01003,1e-05,2.27571]
[1778055989505,51.76,81529.54,0.0,-0.01001,1e-05,2.27143]
[1778055994552,51.76,81528.99,0.0,-0.01,1e-05,2.26891]
[1778055999557,51.75,81527.2,0.0,-0.01,1e-05,2.2693]
[1778056004562,51.74,81526.03,0.0,-0.01,1e-05,2.26912]
[1778056009567,51.74,81526.11,0.0,-0.00999,1e-05,2.26769]
[1778056014572,51.73,81526.22,0.0,-0.00999,1e-05,2.26644]
[1778056019577,51.73,81528.84,0.0,-0.00997,1e-05,2.26275]
[1778056024582,51.73,81528.28,0.0,-0.00997,1e-05,2.26276]
[1778056029587,51.72,81527.68,0.0,-0.00997,1e-05,2.26289]
[1778056035593,51.72,81527.29,0.0,-0.00997,1e-05,2.26275]
[1778056040598,51.72,81529.58,0.0,-0.00995,1e-05,2.25977]
[1778056045603,51.72,81526.72,0.0,-0.00997,1e-05,2.26277]
[1778056050608,51.72,81530.43,0.0,-0.00994,1e-05,2.25828]
[1778056055613,51.72,81538.41,0.0,-0.00989,1e-05,2.24821]
[1778056060618,51.72,81539.8,0.0,-0.00989,1e-05,2.24747]
[1778056066624,51.73,81539.25,0.0,-0.0099,1e-05,2.2489]
[1778056071629,51.73,81539.18,0.0,-0.0099,1e-05,2.24943]
[1778056076634,51.73,81526.29,0.0,-0.00997,1e-05,2.26385]
[1778056081639,51.72,81525.74,0.0,-0.00997,1e-05,2.26364]
[1778056086644,51.72,81537.73,0.0,-0.0099,1e-05,2.24949]
[1778056091649,51.72,81537.58,0.0,-0.0099,1e-05,2.25005]
[1778056096654,51.72,81536.83,0.0,-0.00991,1e-05,2.25115]
[1778056101659,51.72,81523.23,0.0,-0.00999,1e-05,2.26652]
[1778056106664,51.72,81523.62,0.0,-0.00998,1e-05,2.26503]
[1778056111669,51.72,81527.07,0.0,-0.00995,1e-05,2.25911]
[1778056116674,51.71,81526.91,0.0,-0.00995,1e-05,2.25893]
[1778056121679,51.71,81526.22,0.0,-0.00995,1e-05,2.25935]
[1778056126684,51.71,81528.19,0.0,-0.00994,1e-05,2.25691]
[1778056131689,51.71,81529.27,0.0,-0.00993,1e-05,2.25547]
[1778056136694,51.71,81533.01,0.0,-0.00991,1e-05,2.2514]
[1778056141699,51.71,81532.83,0.0,-0.00991,1e-05,2.25179]
[1778056146704,51.71,81534.54,0.0,-0.0099,1e-05,2.24997]
[1778056151709,51.71,81533.86,0.0,-0.00991,1e-05,2.25109]
[1778056156714,51.71,81533.24,0.0,-0.00991,1e-05,2.2518]
[1778056161719,51.71,81534.46,0.0,-0.00991,1e-05,2.25034]
[1778056166724,51.71,81536.71,0.0,-0.00989,1e-05,2.24777]
[1778056171728,51.72,81536.25,0.0,-0.00989,1e-05,2.24719]
[1778056176733,51.72,81536.68,0.0,-0.00989,1e-05,2.24687]
[1778056182739,51.72,81537.27,0.0,-0.00989,1e-05,2.24629]
[1778056187744,51.72,81538.3,0.0,-0.00988,1e-05,2.2453]
[1778056192749,51.72,81537.81,0.0,-0.00988,1e-05,2.24596]
[1778056197756,51.72,81534.95,0.0,-0.0099,1e-05,2.24916]
[1778056202761,51.72,81536.2,0.0,-0.00989,1e-05,2.24753]
[1778056207766,51.72,81545.38,0.0,-0.00984,1e-05,2.23715]
[1778056212771,51.72,81555.27,0.0,-0.00979,1e-05,2.22702]
[1778056217776,51.73,81541.13,0.0,-0.00987,1e-05,2.24405]
[1778056222781,51.73,81543.16,0.0,-0.00986,1e-05,2.24166]
[1778056228355,51.73,81546.31,0.0,-0.00984,1e-05,2.23829]
[1778056233792,51.73,81546.02,0.0,-0.00984,1e-05,2.23781]
[1778056238797,51.73,81562.04,0.0,-0.00975,1e-05,2.22048]
[1778056243803,51.74,81563.35,0.0,-0.00975,1e-05,2.2209]
[1778056248808,51.75,81570.01,0.0,-0.00973,1e-05,2.21526]
[1778056253813,51.76,81570.93,0.0,-0.00973,1e-05,2.21617]
[1778056258818,51.77,81577.29,0.0,-0.0097,1e-05,2.21091]
[1778056263823,51.78,81583.05,0.0,-0.00968,1e-05,2.20654]
[1778056268828,51.79,81582.88,0.0,-0.00969,1e-05,2.20881]
[1778056273834,51.8,81582.48,0.0,-0.0097,1e-05,2.21103]
[1778056278839,51.8,81584.69,0.0,-0.0097,1e-05,2.21004]
[1778056283844,51.81,81588.7,0.0,-0.00968,1e-05,2.20711]
[1778056288849,51.81,81581.0,0.0,-0.00973,1e-05,2.21691]
[1778056293855,51.82,81577.84,0.0,-0.00975,1e-05,2.21978]
[1778056298860,51.82,81574.02,0.0,-0.00977,1e-05,2.22433]
[1778056303865,51.82,81570.38,0.0,-0.00979,1e-05,2.22834]
[1778056308870,51.81,81569.78,0.0,-0.00979,1e-05,2.22883]
[1778056313875,51.81,81568.36,0.0,-0.0098,1e-05,2.23016]
[1778056319881,51.81,81566.9,0.0,-0.00981,1e-05,2.2314]
[1778056323885,51.81,81567.27,0.0,-0.0098,1e-05,2.23072]
[1778056328890,51.81,81569.23,0.0,-0.00979,1e-05,2.22831]
[1778056333894,51.81,81568.8,0.0,-0.00979,1e-05,2.22872]
[1778056338899,51.81,81568.51,0.0,-0.0098,1e-05,2.22888]
[1778056343904,51.81,81573.18,0.0,-0.00977,1e-05,2.22368]
[1778056344335,51.81,81573.18,0.0,-0.00977,1e-05,2.22368]
[1778056344670,51.81,81573.18,0.0,-0.00977,1e-05,2.22368]
[1778056353914,51.83,81582.22,0.0,-0.00974,1e-05,2.21771]
[1778056358919,51.84,81582.1,0.0,-0.00974,1e-05,2.21808]
[1778056363925,51.84,81581.71,0.0,-0.00974,1e-05,2.21873]
[1778056368951,51.84,81594.9,0.0,-0.00967,1e-05,2.20397]
[1778056370955,51.85,81612.25,0.0,-0.00958,1e-05,2.18714]
[1778056371963,51.85,81630.52,0.0,-0.00948,1e-05,2.16652]
[1778056376970,51.87,81632.22,0.0,-0.00949,1e-05,2.16934]
[1778056382976,51.89,81643.05,0.0,-0.00945,1e-05,2.16193]
[1778056387981,51.91,81646.69,0.0,-0.00945,1e-05,2.16182]
[1778056392986,51.92,81638.07,0.0,-0.00951,1e-05,2.17442]
[1778056397992,51.93,81635.36,0.0,-0.00954,1e-05,2.17928]
[1778056402997,51.94,81631.55,0.0,-0.00957,1e-05,2.18485]
[1778056408002,51.95,81645.45,0.0,-0.0095,1e-05,2.17123]
[1778056413007,51.96,81660.99,0.0,-0.00941,1e-05,2.15504]
[1778056418012,51.97,81660.61,0.0,-0.00943,1e-05,2.15856]
[1778056423017,51.98,81669.02,0.0,-0.0094,1e-05,2.15179]
[1778056425019,51.99,81690.41,0.0,-0.00929,1e-05,2.12993]
[1778056430024,52.02,81703.71,0.0,-0.00924,1e-05,2.12077]
[1778056435030,52.04,81706.72,0.0,-0.00925,1e-05,2.12224]
[1778056441036,52.07,81721.87,0.0,-0.00919,1e-05,2.11179]
[1778056442611,52.07,81721.87,0.0,-0.00919,1e-05,2.11179]
[1778056442674,52.07,81721.87,0.0,-0.00919,1e-05,2.11179]
[1778056444043,52.1,81746.68,0.0,-0.0091,1e-05,2.09313]
[1778056445044,52.11,81810.39,0.0,-0.00876,1e-05,2.02715]
[1778056446045,52.13,81834.0,0.0,-0.00865,1e-05,2.00494]
[1778056446216,52.13,81834.0,0.0,-0.00865,1e-05,2.00494]
[1778056447046,52.14,81822.97,0.0,-0.00872,1e-05,2.01887]
[1778056453052,52.19,81830.71,0.0,-0.00873,1e-05,2.02175]
[1778056458059,52.23,81820.18,0.0,-0.00883,1e-05,2.04234]
[1778056463064,52.27,81829.4,0.0,-0.00883,1e-05,2.04126]
[1778056464065,52.28,81789.72,0.0,-0.00905,1e-05,2.08428]
[1778056467068,52.28,81771.46,0.0,-0.00915,1e-05,2.10477]
[1778056472073,52.28,81756.31,0.0,-0.00923,1e-05,2.12019]
[1778056477078,52.28,81747.25,0.0,-0.00928,1e-05,2.12935]
[1778056480082,52.27,81730.3,0.0,-0.00937,1e-05,2.14692]
[1778056484086,52.26,81704.37,0.0,-0.0095,1e-05,2.17307]
[1778056489091,52.24,81690.92,0.0,-0.00956,1e-05,2.1843]
[1778056494096,52.23,81701.24,0.0,-0.00948,1e-05,2.16889]
[1778056500102,52.21,81695.0,0.0,-0.0095,1e-05,2.17231]
[1778056504106,52.2,81712.86,0.0,-0.00939,1e-05,2.15044]
[1778056509111,52.2,81721.63,0.0,-0.00934,1e-05,2.14076]
[1778056515117,52.21,81725.53,0.0,-0.00932,1e-05,2.13783]
[1778056521123,52.21,81730.03,0.0,-0.0093,1e-05,2.13367]
[1778056527109,52.21,81735.25,0.0,-0.00928,1e-05,2.1289]
[1778056529128,52.21,81713.49,0.0,-0.0094,1e-05,2.15244]
[1778056534145,52.21,81731.27,0.0,-0.00929,1e-05,2.13195]
[1778056539151,52.22,81731.39,0.0,-0.0093,1e-05,2.13259]
[1778056544155,52.23,81752.4,0.0,-0.00919,1e-05,2.11175]
[1778056549160,52.24,81751.67,0.0,-0.0092,1e-05,2.11476]
[1778056554166,52.25,81745.25,0.0,-0.00925,1e-05,2.12362]
[1778056560172,52.25,81749.61,0.0,-0.00923,1e-05,2.12078]
[1778056565177,52.26,81759.17,0.0,-0.00919,1e-05,2.11199]
[1778056570182,52.28,81767.08,0.0,-0.00916,1e-05,2.10625]
[1778056574186,52.28,81750.26,0.0,-0.00926,1e-05,2.1255]
[1778056579191,52.28,81737.58,0.0,-0.00933,1e-05,2.13927]
[1778056584196,52.28,81740.65,0.0,-0.00931,1e-05,2.13554]
[1778056589201,52.28,81756.62,0.0,-0.00922,1e-05,2.11898]
[1778056591203,52.29,81774.62,0.0,-0.00912,1e-05,2.09922]
[1778056594206,52.29,81791.29,0.0,-0.00904,1e-05,2.08283]
[1778056599211,52.31,81793.12,0.0,-0.00905,1e-05,2.08538]
[1778056603215,52.33,81773.83,0.0,-0.00917,1e-05,2.10856]
[1778056609221,52.33,81767.19,0.0,-0.00921,1e-05,2.11668]
[1778056614226,52.33,81769.44,0.0,-0.0092,1e-05,2.115]
[1778056620232,52.34,81777.3,0.0,-0.00917,1e-05,2.10748]
[1778056625236,52.34,81779.01,0.0,-0.00916,1e-05,2.10692]
[1778056630241,52.35,81780.01,0.0,-0.00916,1e-05,2.10735]
[1778056635247,52.35,81771.25,0.0,-0.00922,1e-05,2.11774]
[1778056641253,52.35,81762.57,0.0,-0.00927,1e-05,2.12713]
[1778056646258,52.35,81768.27,0.0,-0.00923,1e-05,2.12071]
[1778056652264,52.35,81769.28,0.0,-0.00922,1e-05,2.11879]
[1778056657269,52.33,81768.19,0.0,-0.0092,1e-05,2.11492]
[1778056662274,52.34,81762.63,0.0,-0.00924,1e-05,2.12189]
[1778056666278,52.34,81745.34,0.0,-0.00934,1e-05,2.14076]
[1778056671283,52.33,81738.26,0.0,-0.00937,1e-05,2.14762]
[1778056676288,52.32,81739.35,0.0,-0.00936,1e-05,2.14492]
[1778056681293,52.32,81737.85,0.0,-0.00936,1e-05,2.14585]
[1778056687299,52.32,81738.33,0.0,-0.00935,1e-05,2.14436]
[1778056693282,52.31,81723.95,0.0,-0.00943,1e-05,2.15871]
[1778056699313,52.3,81724.72,0.0,-0.00942,1e-05,2.15608]
[1778056705319,52.19,81727.98,0.0,-0.00928,1e-05,2.12841]
[1778056710324,52.07,81726.4,0.0,-0.00915,1e-05,2.1035]
[1778056715329,51.97,81724.2,0.0,-0.00905,1e-05,2.08269]
[1778056721335,51.87,81711.23,0.0,-0.00901,1e-05,2.075]
[1778056727172,51.78,81696.74,0.0,-0.009,1e-05,2.07175]
[1778056732345,51.72,81671.97,0.0,-0.00907,1e-05,2.0843]
[1778056738351,51.65,81668.97,0.0,-0.009,1e-05,2.072]
[1778056743357,51.59,81656.58,0.0,-0.00901,1e-05,2.07246]
[1778056748368,51.54,81645.85,0.0,-0.00902,1e-05,2.07376]
[1778056751371,51.51,81623.42,0.0,-0.00911,1e-05,2.09186]
[1778056753373,51.49,81605.64,0.0,-0.00919,1e-05,2.10685]
[1778056758379,51.44,81599.59,0.0,-0.00917,1e-05,2.10263]
[1778056762387,51.41,81619.91,0.0,-0.00902,1e-05,2.07336]
[1778056767392,51.38,81618.33,0.0,-0.009,1e-05,2.06915]
[1778056772397,51.36,81619.98,0.0,-0.00896,1e-05,2.06093]
[1778056777402,51.34,81619.45,0.0,-0.00894,1e-05,2.05795]
[1778056782407,51.33,81620.04,0.0,-0.00892,1e-05,2.05351]
[1778056787412,51.31,81618.76,0.0,-0.00891,1e-05,2.05162]
[1778056792417,51.3,81621.28,0.0,-0.00888,1e-05,2.04612]
[1778056797422,51.29,81624.21,0.0,-0.00886,1e-05,2.04084]
[1778056802427,51.28,81630.28,0.0,-0.00882,1e-05,2.03297]
[1778056807432,51.28,81629.19,0.0,-0.00882,1e-05,2.03297]
[1778056813438,51.27,81634.45,0.0,-0.00878,1e-05,2.02649]
[1778056818443,51.27,81636.03,0.0,-0.00877,1e-05,2.02408]
[1778056823448,51.27,81637.63,0.0,-0.00876,1e-05,2.022]
[1778056828453,51.27,81628.82,0.0,-0.00881,1e-05,2.03051]
[1778056833458,51.26,81627.86,0.0,-0.0088,1e-05,2.02876]
[1778056838463,51.25,81628.02,0.0,-0.00879,1e-05,2.0278]
[1778056843468,51.25,81623.07,0.0,-0.00881,1e-05,2.03198]
[1778056849473,51.24,81624.91,0.0,-0.0088,1e-05,2.02869]
[1778056855479,51.24,81622.21,0.0,-0.00881,1e-05,2.03024]
[1778056861485,51.23,81621.63,0.0,-0.0088,1e-05,2.02973]
[1778056866491,51.23,81620.43,0.0,-0.0088,1e-05,2.02999]
[1778056871496,51.22,81618.65,0.0,-0.00881,1e-05,2.03078]
[1778056876501,51.22,81624.13,0.0,-0.00877,1e-05,2.02358]
[1778056881506,51.22,81634.46,0.0,-0.00872,1e-05,2.01242]
[1778056886511,51.22,81636.8,0.0,-0.0087,1e-05,2.01027]
[1778056891516,51.22,81642.98,0.0,-0.00867,1e-05,2.00308]
[1778056896521,51.22,81641.86,0.0,-0.00868,1e-05,2.00496]
[1778056901526,51.22,81643.77,0.0,-0.00867,1e-05,2.00342]
[1778056906531,51.23,81644.39,0.0,-0.00867,1e-05,2.00304]
[1778056911536,51.23,81652.31,0.0,-0.00863,1e-05,1.99533]
[1778056916541,51.23,81647.41,0.0,-0.00866,1e-05,2.00088]
[1778056921546,51.23,81650.25,0.0,-0.00865,1e-05,1.9984]
[1778056923733,51.23,81654.0,0.0,-0.00863,1e-05,1.99455]
[1778056924548,51.24,81676.18,0.0,-0.00851,1e-05,1.9719]
[1778056926625,51.24,81677.1,0.0,-0.00851,1e-05,1.97199]
[1778056926928,51.24,81677.1,0.0,-0.00851,1e-05,1.97199]
[1778056929039,51.25,81676.43,0.0,-0.00852,1e-05,1.97316]
[1778056929553,51.25,81674.84,0.0,-0.00853,1e-05,1.97567]
[1778056929674,51.25,81674.84,0.0,-0.00853,1e-05,1.97567]
[1778056930554,51.25,81675.05,0.0,-0.00853,1e-05,1.97582]
[1778056932901,51.25,81674.79,0.0,-0.00853,1e-05,1.97645]
[1778056933464,51.25,81674.79,0.0,-0.00853,1e-05,1.97645]
[1778056933557,51.25,81673.33,0.0,-0.00854,1e-05,1.9783]
[1778056938562,51.26,81678.55,0.0,-0.00852,1e-05,1.97443]
[1778056943567,51.27,81683.83,0.0,-0.0085,1e-05,1.97055]
[1778056948572,51.28,81689.92,0.0,-0.00848,1e-05,1.96592]
[1778056953577,51.29,81686.65,0.0,-0.0085,1e-05,1.96986]
[1778056958581,51.29,81687.27,0.0,-0.0085,1e-05,1.96997]
[1778056963586,51.3,81693.27,0.0,-0.00848,1e-05,1.96506]
[1778056968591,51.3,81694.29,0.0,-0.00848,1e-05,1.96485]
[1778056971528,51.3,81694.3,0.0,-0.00848,1e-05,1.9652]
[1778056971594,51.3,81695.15,0.0,-0.00848,1e-05,1.96467]
[1778056977600,51.31,81694.39,0.0,-0.00848,1e-05,1.9664]
[1778056982605,51.31,81691.04,0.0,-0.0085,1e-05,1.97017]
[1778056987610,51.31,81691.96,0.0,-0.0085,1e-05,1.96904]
[1778056992615,51.31,81694.67,0.0,-0.00848,1e-05,1.96637]
[1778056997619,51.31,81689.81,0.0,-0.00851,1e-05,1.97181]
[1778057002624,51.31,81695.89,0.0,-0.00848,1e-05,1.96538]
[1778057007629,51.31,81697.21,0.0,-0.00847,1e-05,1.96405]
[1778057013584,51.31,81696.18,0.0,-0.00847,1e-05,1.96409]
[1778057018620,51.31,81696.09,0.0,-0.00847,1e-05,1.96418]
[1778057023645,51.31,81697.33,0.0,-0.00847,1e-05,1.96273]
[1778057028650,51.31,81697.43,0.0,-0.00847,1e-05,1.96263]
[1778057030932,51.31,81697.44,0.0,-0.00847,1e-05,1.9626]
[1778057031390,51.31,81697.44,0.0,-0.00847,1e-05,1.9626]
[1778057038660,51.31,81693.58,0.0,-0.00848,1e-05,1.96592]
[1778057041981,51.31,81693.4,0.0,-0.00848,1e-05,1.96593]
[1778057042589,51.31,81693.4,0.0,-0.00848,1e-05,1.96593]
[1778057048673,51.31,81704.65,0.0,-0.00842,1e-05,1.95415]
[1778057053678,51.31,81701.26,0.0,-0.00844,1e-05,1.958]
[1778057058683,51.31,81693.17,0.0,-0.00848,1e-05,1.96607]
[1778057063688,51.3,81678.65,0.0,-0.00855,1e-05,1.97988]
[1778057068693,51.29,81682.11,0.0,-0.00853,1e-05,1.97457]
[1778057073698,51.28,81682.96,0.0,-0.00851,1e-05,1.97134]
[1778057078703,51.28,81666.82,0.0,-0.00859,1e-05,1.98684]
[1778057083708,51.27,81668.35,0.0,-0.00857,1e-05,1.98317]
[1778057088713,51.26,81667.38,0.0,-0.00857,1e-05,1.98233]
[1778057093718,51.25,81671.27,0.0,-0.00854,1e-05,1.97689]
[1778057098723,51.25,81672.46,0.0,-0.00853,1e-05,1.97448]
[1778057103728,51.24,81673.93,0.0,-0.00852,1e-05,1.97207]
[1778057108733,51.24,81677.24,0.0,-0.0085,1e-05,1.968]
[1778057114755,51.24,81676.81,0.0,-0.00849,1e-05,1.96768]
[1778057120761,51.24,81684.65,0.0,-0.00845,1e-05,1.95952]
[1778057125766,51.24,81683.13,0.0,-0.00846,1e-05,1.96117]
[1778057131772,51.24,81679.61,0.0,-0.00847,1e-05,1.96315]
[1778057137778,51.23,81680.05,0.0,-0.00847,1e-05,1.96215]
[1778057143784,51.23,81680.35,0.0,-0.00846,1e-05,1.96139]
[1778057148789,51.23,81682.55,0.0,-0.00845,1e-05,1.95871]
[1778057153794,51.23,81671.54,0.0,-0.00851,1e-05,1.97003]
[1778057158799,51.22,81667.65,0.0,-0.00852,1e-05,1.97277]
[1778057164805,51.22,81684.01,0.0,-0.00843,1e-05,1.95426]
[1778057169810,51.22,81687.71,0.0,-0.00841,1e-05,1.95069]
[1778057174815,51.22,81684.75,0.0,-0.00842,1e-05,1.95371]
[1778057179820,51.22,81684.82,0.0,-0.00842,1e-05,1.95337]
[1778057185790,51.21,81688.59,0.0,-0.0084,1e-05,1.94934]
[1778057190825,51.22,81689.83,0.0,-0.0084,1e-05,1.94818]
[1778057195860,51.22,81694.29,0.0,-0.00837,1e-05,1.94301]
[1778057200895,51.21,81679.03,0.0,-0.00845,1e-05,1.95805]
[1778057206849,51.21,81680.86,0.0,-0.00843,1e-05,1.95487]
[1778057211854,51.2,81675.98,0.0,-0.00845,1e-05,1.95891]
[1778057216859,51.19,81659.94,0.0,-0.00853,1e-05,1.97363]
[1778057220863,51.18,81643.18,0.0,-0.0086,1e-05,1.98903]
[1778057223876,51.16,81625.94,0.0,-0.00868,1e-05,2.00377]
[1778057228881,51.14,81616.33,0.0,-0.0087,1e-05,2.00852]
[1778057233886,51.12,81620.77,0.0,-0.00866,1e-05,2.00004]
[1778057238891,51.1,81620.05,0.0,-0.00864,1e-05,1.99607]
[1778057243896,51.09,81635.05,0.0,-0.00855,1e-05,1.97829]
[1778057248901,51.08,81635.23,0.0,-0.00854,1e-05,1.97614]
[1778057251377,51.08,81637.41,0.0,-0.00853,1e-05,1.97281]
[1778057251479,51.08,81637.41,0.0,-0.00852,1e-05,1.97136]
[1778057252163,51.08,81637.41,0.0,-0.00852,1e-05,1.97136]
[1778057253907,51.08,81639.8,0.0,-0.00851,1e-05,1.97031]
[1778057258912,51.12,81638.32,0.0,-0.00855,1e-05,1.97868]
[1778057263917,51.14,81645.42,0.0,-0.00855,1e-05,1.97707]
[1778057269923,51.17,81646.73,0.0,-0.00857,1e-05,1.98174]
[1778057274928,51.19,81647.12,0.0,-0.00859,1e-05,1.98559]
[1778057279933,51.21,81650.27,0.0,-0.00859,1e-05,1.98587]
[1778057284938,51.22,81650.86,0.0,-0.0086,1e-05,1.9883]
[1778057290944,51.24,81640.11,0.0,-0.00867,1e-05,2.00273]
[1778057296950,51.25,81631.04,0.0,-0.00873,1e-05,2.01478]
[1778057301955,51.22,81623.64,0.0,-0.00874,1e-05,2.01628]
[1778057307960,51.15,81618.68,0.0,-0.0087,1e-05,2.00738]
[1778057312965,51.12,81613.3,0.0,-0.00869,1e-05,2.00494]
[1778057318971,51.08,81609.34,0.0,-0.00866,1e-05,1.99994]
[1778057323976,51.04,81604.01,0.0,-0.00865,1e-05,1.99764]
[1778057329982,51.01,81607.74,0.0,-0.0086,1e-05,1.98706]
[1778057334986,50.99,81602.11,0.0,-0.00861,1e-05,1.98833]
[1778057339991,50.97,81602.52,0.0,-0.00859,1e-05,1.98442]
[1778057345000,50.95,81602.42,0.0,-0.00857,1e-05,1.97999]
[1778057351006,50.93,81602.52,0.0,-0.00855,1e-05,1.97604]
[1778057356015,50.92,81606.14,0.0,-0.00852,1e-05,1.96971]
[1778057361024,50.91,81604.4,0.0,-0.00851,1e-05,1.96918]
[1778057366029,50.9,81602.71,0.0,-0.00851,1e-05,1.96871]
[1778057371034,50.89,81599.34,0.0,-0.00851,1e-05,1.96922]
[1778057376039,50.88,81597.48,0.0,-0.00851,1e-05,1.96849]
[1778057381043,50.87,81597.63,0.0,-0.0085,1e-05,1.96665]
[1778057386048,50.86,81597.4,0.0,-0.00849,1e-05,1.9649]
[1778057391053,50.85,81596.71,0.0,-0.00849,1e-05,1.9634]
[1778057396058,50.84,81597.26,0.0,-0.00848,1e-05,1.96131]
[1778057401063,50.83,81596.72,0.0,-0.00847,1e-05,1.96023]
[1778057406068,50.83,81588.07,0.0,-0.00851,1e-05,1.96756]
[1778057411075,50.82,81645.02,0.0,-0.0082,1e-05,1.90648]
[1778057414079,50.83,81669.65,0.0,-0.00808,1e-05,1.8829]
[1778057416081,50.84,81650.15,0.0,-0.00819,1e-05,1.90485]
[1778057418173,50.84,81650.15,0.0,-0.00819,1e-05,1.90485]
[1778057419000,50.84,81650.15,0.0,-0.00819,1e-05,1.90485]
[1778057420098,50.88,81685.57,0.0,-0.00805,1e-05,1.87733]
[1778057422105,50.89,81755.43,0.0,-0.00772,0.0,1.81035]
[1778057424107,50.91,81725.63,0.0,-0.00788,0.0,1.84288]
[1778057427110,50.93,81750.26,0.0,-0.00778,0.0,1.82238]
[1778057429112,50.94,81771.19,0.0,-0.00769,0.0,1.80497]
[1778057431114,50.96,81784.49,0.0,-0.00764,0.0,1.79445]
[1778057436119,51.0,81779.23,0.0,-0.00771,0.0,1.80759]
[1778057441124,51.04,81783.0,0.0,-0.00772,0.0,1.81083]
[1778057443126,51.05,81800.54,0.0,-0.00765,0.0,1.79728]
[1778057448133,51.08,81814.23,0.0,-0.00761,0.0,1.78926]
[1778057452137,51.08,81795.25,0.0,-0.00771,0.0,1.8082]
[1778057454139,51.08,81771.96,0.0,-0.00782,0.0,1.83062]
[1778057459144,51.07,81751.83,0.0,-0.00791,0.0,1.84913]
[1778057462148,51.07,81719.73,0.0,-0.00807,1e-05,1.88055]
[1778057466305,51.06,81704.21,0.0,-0.00814,1e-05,1.89486]
[1778057466864,51.06,81704.21,0.0,-0.00814,1e-05,1.89486]
[1778057468097,51.06,81704.21,0.0,-0.00814,1e-05,1.89486]
[1778057468141,51.06,81704.21,0.0,-0.00814,1e-05,1.89454]
[1778057469154,51.05,81730.96,0.0,-0.008,1e-05,1.8667]
[1778057473158,51.05,81750.19,0.0,-0.0079,0.0,1.84599]
[1778057476161,51.04,81770.81,0.0,-0.00779,0.0,1.82431]
[1778057481166,51.03,81767.74,0.0,-0.00779,0.0,1.82558]
[1778057486171,51.03,81772.35,0.0,-0.00776,0.0,1.81936]
[1778057491176,51.02,81767.92,0.0,-0.00777,0.0,1.82143]
[1778057496196,51.01,81783.72,0.0,-0.00769,0.0,1.80408]
[1778057499199,51.01,81761.75,0.0,-0.00779,0.0,1.82496]
[1778057501201,51.0,81741.79,0.0,-0.00789,0.0,1.84433]
[1778057506210,51.0,81758.01,0.0,-0.0078,0.0,1.82665]
[1778057510215,50.99,81777.03,0.0,-0.0077,0.0,1.80664]
[1778057515220,50.98,81783.46,0.0,-0.00766,0.0,1.79892]
[1778057520232,50.98,81783.88,0.0,-0.00766,0.0,1.79721]
[1778057525237,50.97,81780.7,0.0,-0.00767,0.0,1.79911]
[1778057531243,50.97,81784.3,0.0,-0.00764,0.0,1.7942]
[1778057534261,50.96,81804.21,0.0,-0.00754,0.0,1.77412]
[1778057537264,50.96,81824.09,0.0,-0.00744,0.0,1.75428]
[1778057542274,50.95,81833.66,0.0,-0.00739,0.0,1.74408]
[1778057547279,50.95,81837.47,0.0,-0.00737,0.0,1.73943]
[1778057552290,50.94,81843.53,0.0,-0.00733,0.0,1.73163]
[1778057557295,50.94,81858.88,0.0,-0.00726,0.0,1.71614]
[1778057562302,50.93,81857.58,0.0,-0.00726,0.0,1.71646]
[1778057567307,50.93,81857.8,0.0,-0.00725,0.0,1.71538]
[1778057572312,50.93,81871.62,0.0,-0.00719,0.0,1.70153]
[1778057577317,50.92,81871.64,0.0,-0.00718,0.0,1.70087]
[1778057582323,50.92,81867.68,0.0,-0.0072,0.0,1.70366]
[1778057588329,50.91,81871.95,0.0,-0.00717,0.0,1.69891]
[1778057592335,50.91,81909.93,0.0,-0.007,0.0,1.66294]
[1778057594337,50.91,81887.36,0.0,-0.0071,0.0,1.68355]
[1778057597354,50.91,81906.07,0.0,-0.00701,0.0,1.66584]
[1778057599356,50.91,81887.05,0.0,-0.0071,0.0,1.68332]
[1778057604361,50.9,81881.93,0.0,-0.00712,0.0,1.68747]
[1778057609366,50.9,81854.42,0.0,-0.00724,0.0,1.71263]
[1778057610367,50.9,81829.33,0.0,-0.00736,0.0,1.73614]
[1778057615372,50.9,81839.41,0.0,-0.0073,0.0,1.72492]
[1778057619376,50.89,81819.73,0.0,-0.00739,0.0,1.7429]
[1778057622379,50.89,81870.43,0.0,-0.00715,0.0,1.69396]
[1778057628385,50.88,81882.69,0.0,-0.00709,0.0,1.681]
[1778057633396,50.87,81874.4,0.0,-0.00712,0.0,1.68752]
[1778057635398,50.87,81851.27,0.0,-0.00723,0.0,1.70898]
[1778057636399,50.87,81832.35,0.0,-0.00731,0.0,1.72664]
[1778057641404,50.86,81841.32,0.0,-0.00726,0.0,1.71664]
[1778057645408,50.86,81859.57,0.0,-0.00717,0.0,1.69832]
[1778057646086,50.86,81859.57,0.0,-0.00717,0.0,1.69832]
[1778057646188,50.86,81859.57,0.0,-0.00717,0.0,1.69804]
[1778057647642,50.85,81863.46,0.0,-0.00715,0.0,1.69412]
[1778057648411,50.85,81863.45,0.0,-0.00715,0.0,1.69386]
[1778057653416,50.85,81875.23,0.0,-0.00709,0.0,1.68158]
[1778057654130,50.85,81875.23,0.0,-0.00709,0.0,1.68158]
[1778057654417,50.84,81877.37,0.0,-0.00708,0.0,1.67934]
[1778057659422,50.84,81893.4,0.0,-0.007,0.0,1.66355]
[1778057664427,50.83,81901.34,0.0,-0.00696,0.0,1.65511]
[1778057670433,50.83,81903.53,0.0,-0.00695,0.0,1.65168]
[1778057675437,50.82,81911.49,0.0,-0.0069,0.0,1.64224]
[1778057680447,50.81,81909.13,0.0,-0.0069,0.0,1.64295]
[1778057686435,50.81,81918.15,0.0,-0.00686,0.0,1.63337]
[1778057689458,50.8,81895.49,0.0,-0.00696,0.0,1.65338]
[1778057694464,50.8,81901.93,0.0,-0.00692,0.0,1.64638]
[1778057695263,50.8,81901.93,0.0,-0.00692,0.0,1.64638]
[1778057695336,50.8,81901.93,0.0,-0.00692,0.0,1.64616]
[1778057697331,50.79,81898.5,0.0,-0.00694,0.0,1.64909]
[1778057697430,50.79,81898.5,0.0,-0.00693,0.0,1.64889]
[1778057697976,50.79,81898.5,0.0,-0.00693,0.0,1.64889]
[1778057698078,50.79,81898.5,0.0,-0.00693,0.0,1.64869]
[1778057699277,50.79,81898.5,0.0,-0.00693,0.0,1.64869]
[1778057699312,50.79,81898.5,0.0,-0.00693,0.0,1.64849]
[1778057704474,50.79,81902.21,0.0,-0.00691,0.0,1.64416]
[1778057707483,50.78,81878.66,0.0,-0.00701,0.0,1.66526]
[1778057707980,50.78,81878.66,0.0,-0.00701,0.0,1.66526]
[1778057708484,50.78,81868.01,0.0,-0.00706,0.0,1.67495]
[1778057708727,50.78,81868.01,0.0,-0.00706,0.0,1.67495]
[1778057709485,50.78,81865.57,0.0,-0.00707,0.0,1.67705]
[1778057714490,50.78,81873.61,0.0,-0.00703,0.0,1.66877]
[1778057717234,50.78,81883.44,0.0,-0.00699,0.0,1.65939]
[1778057717335,50.78,81883.44,0.0,-0.00698,0.0,1.65923]
[1778057720498,50.77,81906.59,0.0,-0.00688,0.0,1.63758]
[1778057725503,50.77,81924.29,0.0,-0.0068,0.0,1.62083]
[1778057727059,50.77,81928.32,0.0,-0.00678,0.0,1.61707]
[1778057727091,50.77,81928.32,0.0,-0.00678,0.0,1.61695]
[1778057727679,50.77,81928.32,0.0,-0.00678,0.0,1.61695]
[1778057728506,50.77,81927.39,0.0,-0.00678,0.0,1.61766]
[1778057733511,50.76,81930.82,0.0,-0.00676,0.0,1.61302]
[1778057736054,50.76,81937.03,0.0,-0.00673,0.0,1.60724]
[1778057736514,50.76,81937.97,0.0,-0.00673,0.0,1.60629]
[1778057740519,50.76,81956.64,0.0,-0.00665,0.0,1.58922]
[1778057745524,50.76,81954.57,0.0,-0.00665,0.0,1.59061]
[1778057750529,50.76,81953.15,0.0,-0.00666,0.0,1.59147]
[1778057752531,50.76,81933.18,0.0,-0.00674,0.0,1.60917]
[1778057757536,50.75,81931.46,0.0,-0.00675,0.0,1.61036]
[1778057762541,50.75,81926.24,0.0,-0.00677,0.0,1.61472]
[1778057767547,50.75,81943.81,0.0,-0.00669,0.0,1.59863]
[1778057769549,50.75,81926.01,0.0,-0.00677,0.0,1.61447]
[1778057774554,50.75,81930.59,0.0,-0.00675,0.0,1.61005]
[1778057776556,50.75,81950.45,0.0,-0.00666,0.0,1.59216]
[1778057781561,50.75,81949.34,0.0,-0.00666,0.0,1.59288]
[1778057786566,50.74,81928.04,0.0,-0.00676,0.0,1.61168]
[1778057791571,50.74,81914.69,0.0,-0.00681,0.0,1.6225]
[1778057796576,50.74,81912.31,0.0,-0.00682,0.0,1.62443]
[1778057801581,50.74,81912.69,0.0,-0.00682,0.0,1.62389]
[1778057806586,50.74,81914.22,0.0,-0.00681,0.0,1.62231]
[1778057811592,50.74,81909.56,0.0,-0.00683,0.0,1.62633]
[1778057816599,50.74,81904.72,0.0,-0.00685,0.0,1.63052]
[1778057821604,50.74,81906.52,0.0,-0.00684,0.0,1.62868]
[1778057827610,50.74,81906.74,0.0,-0.00684,0.0,1.62821]
[1778057832615,50.73,81913.13,0.0,-0.00681,0.0,1.6222]
[1778057835618,50.73,81888.23,0.0,-0.00692,0.0,1.64473]
[1778057840623,50.73,81880.49,0.0,-0.00695,0.0,1.65156]
[1778057845632,50.73,81851.49,0.0,-0.00708,0.0,1.6779]
[1778057851617,50.73,81868.26,0.0,-0.007,0.0,1.66073]
[1778057856642,50.72,81861.82,0.0,-0.00702,0.0,1.66617]
[1778057861648,50.72,81855.72,0.0,-0.00705,0.0,1.67129]
[1778057866653,50.72,81858.49,0.0,-0.00703,0.0,1.66817]
[1778057871658,50.72,81856.02,0.0,-0.00704,0.0,1.66992]
[1778057876663,50.71,81865.87,0.0,-0.00699,0.0,1.66026]
[1778057881668,50.71,81862.9,0.0,-0.007,0.0,1.66247]
[1778057886675,50.71,81883.19,0.0,-0.00691,0.0,1.64328]
[1778057891680,50.7,81884.61,0.0,-0.0069,0.0,1.64147]
[1778057896685,50.7,81893.76,0.0,-0.00686,0.0,1.63263]
[1778057901690,50.7,81895.87,0.0,-0.00685,0.0,1.63024]
[1778057906695,50.7,81892.58,0.0,-0.00686,0.0,1.6328]
[1778057911700,50.69,81895.36,0.0,-0.00684,0.0,1.62884]
[1778057916705,50.69,81895.74,0.0,-0.00684,0.0,1.62809]
[1778057921710,50.69,81900.58,0.0,-0.00681,0.0,1.62331]
[1778057926715,50.69,81897.31,0.0,-0.00683,0.0,1.62591]
[1778057931720,50.69,81897.11,0.0,-0.00683,0.0,1.62574]
[1778057936725,50.68,81891.35,0.0,-0.00685,0.0,1.6306]
[1778057941730,50.68,81891.68,0.0,-0.00685,0.0,1.62987]
[1778057946735,50.68,81899.27,0.0,-0.00681,0.0,1.62256]
[1778057951740,50.68,81899.23,0.0,-0.00681,0.0,1.62218]
[1778057956745,50.68,81896.66,0.0,-0.00682,0.0,1.62413]
[1778057961750,50.67,81890.2,0.0,-0.00685,0.0,1.62962]
[1778057966755,50.67,81889.28,0.0,-0.00685,0.0,1.63011]
[1778057971760,50.67,81890.11,0.0,-0.00684,0.0,1.62802]
[1778057976766,50.67,81905.41,0.0,-0.00677,0.0,1.61385]
[1778057981771,50.67,81907.92,0.0,-0.00676,0.0,1.61128]
[1778057987777,50.67,81912.75,0.0,-0.00674,0.0,1.60659]
[1778057992782,50.66,81915.64,0.0,-0.00672,0.0,1.60374]
[1778057997787,50.66,81921.15,0.0,-0.0067,0.0,1.59854]
[1778058002708,50.66,81926.22,0.0,-0.00667,0.0,1.59382]
[1778058043700,51.01,81908.41,0.0,-0.00707,0.0,1.67591]
[1778059633188,51.02,81812.86,0.0,-0.0074,0.0,1.73972]
[1778059673233,51.02,81822.47,0.0,-0.00735,0.0,1.7295]
[1778059699601,51.02,81826.27,0.0,-0.00733,0.0,1.72589]
[1778059705264,51.02,81825.85,0.0,-0.00734,0.0,1.72629]
[1778059710269,51.02,81816.32,0.0,-0.00738,0.0,1.73537]
[1778059715274,51.02,81799.89,0.0,-0.00745,0.0,1.75007]
[1778059718364,51.02,81792.74,0.0,-0.00749,0.0,1.75695]
[1778059719278,51.02,81790.38,0.0,-0.0075,0.0,1.75923]
[1778059724283,51.02,81779.01,0.0,-0.00755,0.0,1.77023]
[1778059729288,51.02,81782.79,0.0,-0.00754,0.0,1.76657]
[1778059733123,51.02,81793.4,0.0,-0.00748,0.0,1.75631]
[1778059733292,51.02,81795.94,0.0,-0.00747,0.0,1.75386]
[1778059738297,51.02,81801.09,0.0,-0.00745,0.0,1.74891]
[1778059743302,51.02,81805.35,0.0,-0.00743,0.0,1.74482]
[1778059748307,51.02,81810.65,0.0,-0.0074,0.0,1.73974]
[1778059750209,51.02,81811.09,0.0,-0.0074,0.0,1.73932]
[1778059750309,51.02,81817.09,0.0,-0.00737,0.0,1.73358]
[1778059755314,51.02,81824.53,0.0,-0.00734,0.0,1.7265]
[1778059760319,51.02,81827.61,0.0,-0.00732,0.0,1.72358]
[1778059765322,51.02,81829.44,0.0,-0.00731,0.0,1.72184]
[1778059770327,51.02,81818.78,0.0,-0.00736,0.0,1.73198]
[1778059775332,51.02,81808.66,0.0,-0.00741,0.0,1.7406]
[1778059780337,51.02,81803.7,0.0,-0.00743,0.0,1.74536]
[1778059785342,51.02,81794.11,0.0,-0.00748,0.0,1.75457]
[1778059790347,51.02,81782.69,0.0,-0.00753,0.0,1.76561]
[1778059795352,51.02,81776.34,0.0,-0.00756,0.0,1.77177]
[1778059800357,51.02,81770.72,0.0,-0.00759,0.0,1.77724]
[1778059806363,51.02,81760.37,0.0,-0.00764,0.0,1.78735]
[1778059812369,51.02,81759.0,0.0,-0.00765,0.0,1.78869]
[1778059817374,51.02,81755.28,0.0,-0.00766,0.0,1.79233]
[1778059823380,51.02,81747.85,0.0,-0.0077,0.0,1.79963]
[1778059828381,51.02,81747.2,0.0,-0.0077,0.0,1.80028]
[1778059833394,51.02,81744.01,0.0,-0.00771,0.0,1.80235]
[1778059838399,51.02,81739.84,0.0,-0.00774,0.0,1.80647]
[1778059843404,51.02,81739.26,0.0,-0.00774,0.0,1.80704]
[1778059848409,51.02,81736.43,0.0,-0.00775,0.0,1.80984]
[1778059853414,51.02,81733.7,0.0,-0.00777,0.0,1.81254]
[1778059858419,51.02,81727.04,0.0,-0.0078,0.0,1.81915]
[1778059863424,51.02,81728.12,0.0,-0.00779,0.0,1.81807]
[1778059868429,51.02,81731.35,0.0,-0.00778,0.0,1.81487]
[1778059873434,51.02,81731.28,0.0,-0.00778,0.0,1.81494]
[1778059878985,51.02,81729.59,0.0,-0.00779,0.0,1.81661]
[1778059879440,51.02,81728.95,0.0,-0.00779,0.0,1.81725]
[1778059879681,51.02,81728.95,0.0,-0.00779,0.0,1.81725]
[1778059879741,51.02,81728.95,0.0,-0.00779,0.0,1.81725]
[1778059885446,51.02,81727.67,0.0,-0.0078,0.0,1.81852]
[1778059890451,51.02,81725.1,0.0,-0.00781,0.0,1.82107]
[1778059895456,51.02,81722.1,0.0,-0.00782,0.0,1.82299]
[1778059900461,51.02,81719.56,0.0,-0.00783,0.0,1.82551]
[1778059905466,51.02,81717.52,0.0,-0.00784,0.0,1.82754]
[1778059910471,51.02,81713.29,0.0,-0.00786,0.0,1.83177]
[1778059915476,51.02,81713.78,0.0,-0.00786,0.0,1.83128]
[1778059917478,51.02,81732.43,0.0,-0.00777,0.0,1.81273]
[1778059922483,51.02,81741.74,0.0,-0.00772,0.0,1.80352]
[1778059924485,51.02,81766.97,0.0,-0.0076,0.0,1.77877]
[1778059926487,51.02,81794.05,0.0,-0.00747,0.0,1.75253]
[1778059931492,51.02,81808.46,0.0,-0.0074,0.0,1.7387]
[1778059934495,51.02,81829.8,0.0,-0.0073,0.0,1.71839]
[1778059935563,51.02,81829.8,0.0,-0.0073,0.0,1.71839]
[1778059936497,51.02,81832.39,0.0,-0.00729,0.0,1.71594]
[1778059936503,51.02,81832.39,0.0,-0.00729,0.0,1.71594]
[1778059937498,51.02,81883.57,0.0,-0.00705,0.0,1.6681]
[1778059938499,51.02,81909.36,0.0,-0.00694,0.0,1.64443]
[1778059940501,51.02,81939.12,0.0,-0.00681,0.0,1.61747]
[1778059945506,51.02,81940.54,0.0,-0.0068,0.0,1.61619]
[1778059950510,51.02,81919.42,0.0,-0.00689,0.0,1.63528]
[1778059955514,51.02,81916.7,0.0,-0.0069,0.0,1.63675]
[1778059960519,51.02,81934.52,0.0,-0.00682,0.0,1.62062]
[1778059965524,51.02,81939.94,0.0,-0.0068,0.0,1.61574]
[1778059966525,51.02,81920.41,0.0,-0.00688,0.0,1.63338]
[1778059967526,51.02,81902.44,0.0,-0.00696,0.0,1.64975]
[1778059972531,51.02,81900.66,0.0,-0.00697,0.0,1.65138]
[1778059973532,51.02,81865.51,0.0,-0.00713,0.0,1.68383]
[1778059974533,51.02,81835.61,0.0,-0.00727,0.0,1.71187]
[1778059976535,51.02,81816.41,0.0,-0.00736,0.0,1.73006]
[1778059978537,51.02,81840.62,0.0,-0.00725,0.0,1.70714]
[1778059982751,51.02,81834.76,0.0,-0.00727,0.0,1.71267]
[1778059983466,51.02,81834.76,0.0,-0.00727,0.0,1.71267]
[1778059986545,51.02,81857.21,0.0,-0.00717,0.0,1.69157]
[1778059991550,51.02,81857.66,0.0,-0.00717,0.0,1.69116]
[1778059995549,51.02,81877.14,0.0,-0.00708,0.0,1.67303]
[1778059998538,51.02,81878.95,0.0,-0.00707,0.0,1.67136]
[1778059998557,51.02,81879.16,0.0,-0.00707,0.0,1.67116]
[1778060003562,51.02,81880.75,0.0,-0.00706,0.0,1.66969]
[1778060008567,51.02,81887.89,0.0,-0.00703,0.0,1.6631]
[1778060013572,51.02,81884.78,0.0,-0.00704,0.0,1.66496]
[1778060018577,51.02,81884.49,0.0,-0.00704,0.0,1.66522]
[1778060023582,51.02,81901.09,0.0,-0.00697,0.0,1.64998]
[1778060028587,51.02,81900.84,0.0,-0.00697,0.0,1.65021]
[1778060033592,51.02,81902.15,0.0,-0.00696,0.0,1.649]
[1778060038597,51.02,81909.23,0.0,-0.00693,0.0,1.64254]
[1778060043602,51.02,81908.63,0.0,-0.00693,0.0,1.64309]
[1778060048607,51.02,81909.49,0.0,-0.00693,0.0,1.6423]
[1778060054613,51.02,81927.63,0.0,-0.00685,0.0,1.62584]
[1778060059618,51.02,81929.2,0.0,-0.00684,0.0,1.62442]
[1778060064624,51.02,81923.86,0.0,-0.00686,0.0,1.62925]
[1778060070630,51.02,81910.69,0.0,-0.00692,0.0,1.64121]
[1778060075635,51.02,81916.01,0.0,-0.0069,0.0,1.63537]
[1778060080640,51.02,81911.12,0.0,-0.00692,0.0,1.63982]
[1778060084643,51.02,81893.19,0.0,-0.007,0.0,1.65621]
[1778060089648,51.02,81892.35,0.0,-0.007,0.0,1.65698]
[1778060094653,51.02,81897.02,0.0,-0.00698,0.0,1.6527]
[1778060099658,51.02,81889.02,0.0,-0.00702,0.0,1.66004]
[1778060104663,51.02,81902.25,0.0,-0.00696,0.0,1.6479]
[1778060109668,51.02,81905.09,0.0,-0.00694,0.0,1.64532]
[1778060114674,51.02,81904.35,0.0,-0.00695,0.0,1.64599]
[1778060119679,51.02,81903.31,0.0,-0.00695,0.0,1.64694]
[1778060124684,51.02,81903.5,0.0,-0.00695,0.0,1.64677]
[1778060129689,51.02,81902.25,0.0,-0.00696,0.0,1.64791]
[1778060134695,51.02,81901.24,0.0,-0.00696,0.0,1.64782]
[1778060139706,51.02,81887.73,0.0,-0.00702,0.0,1.66022]
[1778060142708,51.02,81866.4,0.0,-0.00711,0.0,1.67994]
[1778060147713,51.02,81866.22,0.0,-0.00712,0.0,1.68011]
[1778060152718,51.02,81866.2,0.0,-0.00712,0.0,1.68012]
[1778060157723,51.02,81876.34,0.0,-0.00707,0.0,1.67072]
[1778060163729,51.02,81874.43,0.0,-0.00708,0.0,1.67249]
[1778060163869,51.02,81874.43,0.0,-0.00708,0.0,1.67249]
[1778060164730,51.02,81873.63,0.0,-0.00708,0.0,1.67323]
[1778060169734,51.02,81871.93,0.0,-0.00709,0.0,1.67481]
[1778060174739,51.02,81871.62,0.0,-0.00709,0.0,1.67509]
[1778060180745,51.02,81872.76,0.0,-0.00709,0.0,1.67404]
[1778060182747,51.02,81890.88,0.0,-0.007,0.0,1.65732]
[1778060187753,51.02,81906.41,0.0,-0.00693,0.0,1.6431]
[1778060192757,51.02,81905.28,0.0,-0.00693,0.0,1.64313]
[1778060197762,51.02,81892.5,0.0,-0.00699,0.0,1.65482]
[1778060202767,51.02,81900.69,0.0,-0.00696,0.0,1.64733]
[1778060208777,51.02,81906.15,0.0,-0.00693,0.0,1.64233]
[1778060209778,51.02,81923.75,0.0,-0.00685,0.0,1.62636]
[1778060211780,51.02,81905.82,0.0,-0.00693,0.0,1.64264]
[1778060216785,51.02,81902.64,0.0,-0.00695,0.0,1.64554]
[1778060221790,51.02,81912.62,0.0,-0.0069,0.0,1.63645]
[1778060226795,51.02,81919.23,0.0,-0.00687,0.0,1.63045]
[1778060231800,51.02,81908.26,0.0,-0.00692,0.0,1.64042]
[1778060236805,51.02,81919.99,0.0,-0.00687,0.0,1.62976]
[1778060241810,51.02,81920.35,0.0,-0.00687,0.0,1.62943]
[1778060246815,51.02,81929.16,0.0,-0.00683,0.0,1.62148]
[1778060252821,51.02,81932.91,0.0,-0.00681,0.0,1.6171]
[1778060257825,51.02,81935.39,0.0,-0.0068,0.0,1.61486]
[1778060262831,51.02,81939.56,0.0,-0.00678,0.0,1.61112]
[1778060264833,51.02,81919.88,0.0,-0.00687,0.0,1.62886]
[1778060265644,51.02,81919.88,0.0,-0.00687,0.0,1.62886]
[1778060265834,51.02,81909.19,0.0,-0.00691,0.0,1.63857]
[1778060270839,51.02,81907.4,0.0,-0.00692,0.0,1.6402]
[1778060274843,51.02,81890.22,0.0,-0.007,0.0,1.65591]
[1778060279848,51.02,81895.71,0.0,-0.00697,0.0,1.65087]
[1778060284853,51.02,81898.01,0.0,-0.00696,0.0,1.64877]
[1778060289859,51.02,81900.21,0.0,-0.00695,0.0,1.64676]
[1778060294864,51.02,81899.21,0.0,-0.00696,0.0,1.64767]
[1778060299869,51.02,81899.04,0.0,-0.00696,0.0,1.64783]
[1778060304874,51.02,81892.99,0.0,-0.00699,0.0,1.65336]
[1778060309880,51.02,81891.37,0.0,-0.00699,0.0,1.65485]
[1778060315885,51.02,81891.17,0.0,-0.00699,0.0,1.65402]
[1778060320890,51.02,81890.94,0.0,-0.00699,0.0,1.65423]
[1778060326889,51.02,81892.72,0.0,-0.00698,0.0,1.6526]
[1778060331904,51.02,81901.63,0.0,-0.00694,0.0,1.64445]
[1778060336908,51.02,81929.35,0.0,-0.00682,0.0,1.61931]
[1778060341913,51.02,81928.59,0.0,-0.00682,0.0,1.61999]
[1778060343915,51.02,81948.43,0.0,-0.00674,0.0,1.60219]
[1778060347646,51.02,81958.45,0.0,-0.00669,0.0,1.59327]
[1778060347666,51.02,81958.45,0.0,-0.00669,0.0,1.59327]
[1778060348155,51.02,81958.45,0.0,-0.00669,0.0,1.59327]
[1778060348919,51.02,81969.46,0.0,-0.00665,0.0,1.58351]
[1778060353924,51.02,81966.84,0.0,-0.00666,0.0,1.58583]
[1778060358929,51.02,81969.89,0.0,-0.00664,0.0,1.58313]
[1778060363933,51.02,81972.0,0.0,-0.00664,0.0,1.58127]
[1778060368940,51.02,81978.13,0.0,-0.00661,0.0,1.57586]
[1778060373945,51.02,81980.65,0.0,-0.00659,0.0,1.57267]
[1778060379951,51.02,81984.43,0.0,-0.00658,0.0,1.56935]
[1778060381148,51.02,81984.43,0.0,-0.00658,0.0,1.56935]
[1778060381953,51.02,81983.66,0.0,-0.00658,0.0,1.57003]
[1778060386957,51.02,81986.13,0.0,-0.00657,0.0,1.56786]
[1778060387686,51.02,81986.13,0.0,-0.00657,0.0,1.56786]
[1778060387697,51.02,81986.13,0.0,-0.00657,0.0,1.56786]
[1778060392963,51.02,81993.15,0.0,-0.00654,0.0,1.56172]
[1778060397968,51.02,81989.75,0.0,-0.00656,0.0,1.56468]
[1778060402973,51.02,81997.34,0.0,-0.00652,0.0,1.55806]
[1778060407978,51.02,81996.12,0.0,-0.00653,0.0,1.55912]
[1778060412983,51.02,81991.88,0.0,-0.00655,0.0,1.56282]
[1778060417988,51.02,81993.39,0.0,-0.00654,0.0,1.56151]
[1778060423994,51.02,82001.37,0.0,-0.00651,0.0,1.55455]
[1778060428999,51.02,81999.88,0.0,-0.00651,0.0,1.55584]
[1778060434006,51.02,81999.79,0.0,-0.00651,0.0,1.55495]
[1778060439012,51.02,81999.7,0.0,-0.00651,0.0,1.55504]
[1778060444017,51.02,81998.01,0.0,-0.00652,0.0,1.55651]
[1778060449022,51.02,81997.5,0.0,-0.00652,0.0,1.55695]
[1778060454032,51.02,82001.78,0.0,-0.0065,0.0,1.55323]
[1778060457035,51.02,82023.18,0.0,-0.00641,0.0,1.53471]
[1778060462041,51.02,82009.96,0.0,-0.00647,0.0,1.54612]
[1778060467046,51.02,82026.66,0.0,-0.0064,0.0,1.53171]
[1778060467616,51.02,82026.66,0.0,-0.0064,0.0,1.53171]
[1778060468046,51.02,82031.36,0.0,-0.00638,0.0,1.52768]
[1778060473051,51.02,82037.87,0.0,-0.00635,0.0,1.5221]
[1778060478056,51.02,82028.07,0.0,-0.00639,0.0,1.5305]
[1778060478713,51.02,82028.07,0.0,-0.00639,0.0,1.5305]
[1778060479057,51.02,82026.48,0.0,-0.0064,0.0,1.53187]
[1778060483061,51.02,82006.96,0.0,-0.00648,0.0,1.54872]
[1778060488110,51.02,82009.35,0.0,-0.00647,0.0,1.54665]
[1778060494115,51.02,81999.77,0.0,-0.00651,0.0,1.55401]
[1778060499123,51.02,82000.46,0.0,-0.0065,0.0,1.55341]
[1778060503799,51.02,82006.16,0.0,-0.00648,0.0,1.54846]
[1778060503855,51.02,82006.16,0.0,-0.00648,0.0,1.54846]
[1778060509134,51.02,82016.89,0.0,-0.00643,0.0,1.53917]
[1778060510429,51.02,82017.65,0.0,-0.00643,0.0,1.53851]
[1778060511136,51.02,82021.07,0.0,-0.00642,0.0,1.53556]
[1778060516141,51.02,82014.97,0.0,-0.00644,0.0,1.54083]
[1778060521146,51.02,82018.1,0.0,-0.00643,0.0,1.53812]
[1778060526151,51.02,82018.92,0.0,-0.00643,0.0,1.53742]
[1778060527537,51.02,82023.4,0.0,-0.00641,0.0,1.53356]
[1778060528151,51.02,82023.4,0.0,-0.00641,0.0,1.53356]
[1778060536169,51.02,82028.63,0.0,-0.00639,0.0,1.52906]
[1778060541176,51.02,82030.59,0.0,-0.00638,0.0,1.52738]
[1778060543985,51.02,82033.56,0.0,-0.00636,0.0,1.52484]
[1778060544021,51.02,82033.56,0.0,-0.00636,0.0,1.52484]
[1778060549184,51.02,82028.8,0.0,-0.00638,0.0,1.52892]
[1778060550614,51.02,82025.85,0.0,-0.0064,0.0,1.53146]
[1778060550672,51.02,82025.85,0.0,-0.0064,0.0,1.53146]
[1778060555697,51.02,82014.32,0.0,-0.00644,0.0,1.54043]
[1778060561197,51.02,81999.23,0.0,-0.0065,0.0,1.55351]
[1778060567203,51.02,81997.97,0.0,-0.00651,0.0,1.55461]
[1778060572211,51.02,81990.43,0.0,-0.00654,0.0,1.56118]
[1778060577215,51.02,81990.17,0.0,-0.00654,0.0,1.56141]
[1778060582220,51.02,81990.05,0.0,-0.00654,0.0,1.56151]
[1778060587225,51.02,81991.84,0.0,-0.00654,0.0,1.55995]
[1778060592231,51.02,81993.2,0.0,-0.00653,0.0,1.55876]
[1778060593348,51.02,81993.94,0.0,-0.00653,0.0,1.55812]
[1778060594233,51.02,81996.05,0.0,-0.00652,0.0,1.55628]
[1778060599238,51.02,81996.36,0.0,-0.00652,0.0,1.55601]
[1778060599698,51.02,81996.36,0.0,-0.00652,0.0,1.55601]
[1778060600239,51.02,81995.17,0.0,-0.00652,0.0,1.55704]
[1778060605244,51.02,81991.97,0.0,-0.00653,0.0,1.55984]
[1778060610249,51.02,81989.39,0.0,-0.00655,0.0,1.56209]
[1778060615254,51.02,81986.07,0.0,-0.00656,0.0,1.56403]
[1778060620259,51.02,81986.83,0.0,-0.00655,0.0,1.56336]
[1778060625264,51.02,81985.62,0.0,-0.00656,0.0,1.56442]
[1778060630271,51.02,81984.34,0.0,-0.00656,0.0,1.56554]
[1778060635276,51.02,81983.29,0.0,-0.00657,0.0,1.56646]
[1778060640281,51.02,81982.06,0.0,-0.00657,0.0,1.56754]
[1778060645286,51.02,81982.95,0.0,-0.00657,0.0,1.56676]
[1778060650291,51.02,81983.77,0.0,-0.00657,0.0,1.56604]
[1778060656296,51.02,81986.54,0.0,-0.00655,0.0,1.56362]
[1778060662276,51.02,81985.75,0.0,-0.00656,0.0,1.56431]
[1778060667320,51.02,81991.92,0.0,-0.00653,0.0,1.55891]
[1778060672326,51.02,81989.01,0.0,-0.00654,0.0,1.56048]
[1778060677222,51.02,81998.08,0.0,-0.0065,0.0,1.55258]
[1778060677315,51.02,81998.08,0.0,-0.0065,0.0,1.55258]
[1778060682342,51.02,81992.61,0.0,-0.00652,0.0,1.55735]
[1778060682559,51.02,81992.61,0.0,-0.00652,0.0,1.55735]
[1778060683342,51.02,81992.79,0.0,-0.00652,0.0,1.55718]
[1778060688347,51.02,81995.08,0.0,-0.00651,0.0,1.55519]
[1778060693352,51.02,81996.73,0.0,-0.00651,0.0,1.55375]
[1778060698358,51.02,82010.99,0.0,-0.00645,0.0,1.54139]
[1778060703362,51.02,82010.89,0.0,-0.00645,0.0,1.54147]
[1778060707535,51.02,81999.24,0.0,-0.0065,0.0,1.55157]
[1778060708367,51.02,82000.63,0.0,-0.00649,0.0,1.55036]
[1778060713372,51.02,81988.57,0.0,-0.00654,0.0,1.56087]
[1778060718377,51.02,81986.88,0.0,-0.00655,0.0,1.56235]
[1778060718587,51.02,81986.88,0.0,-0.00655,0.0,1.56235]
[1778060719379,51.02,81984.46,0.0,-0.00656,0.0,1.56447]
[1778060719759,51.02,81984.46,0.0,-0.00656,0.0,1.56447]
[1778060720380,51.02,81957.94,0.0,-0.00667,0.0,1.58783]
[1778060721200,51.02,81957.94,0.0,-0.00667,0.0,1.58783]
[1778060721302,51.02,81957.94,0.0,-0.00667,0.0,1.58783]
[1778060721827,51.02,81957.94,0.0,-0.00667,0.0,1.58783]
[1778060721894,51.02,81957.94,0.0,-0.00667,0.0,1.58783]
[1778060723382,51.02,81941.08,0.0,-0.00674,0.0,1.60284]
[1778060725626,51.02,81939.33,0.0,-0.00675,0.0,1.6044]
[1778060726385,51.02,81937.57,0.0,-0.00676,0.0,1.60598]
[1778060727384,51.02,81937.57,0.0,-0.00676,0.0,1.60598]
[1778060727386,51.02,81934.11,0.0,-0.00678,0.0,1.60907]
[1778060732391,51.02,81931.33,0.0,-0.00678,0.0,1.61058]
[1778060733265,51.02,81931.33,0.0,-0.00678,0.0,1.61058]
[1778060733315,51.02,81931.33,0.0,-0.00678,0.0,1.61058]
[1778060739398,51.02,81931.94,0.0,-0.00678,0.0,1.61003]
[1778060739740,51.02,81931.94,0.0,-0.00678,0.0,1.61003]
[1778060740399,51.02,81928.25,0.0,-0.0068,0.0,1.61334]
[1778060745404,51.02,81926.76,0.0,-0.0068,0.0,1.61468]
[1778060749337,51.02,81926.48,0.0,-0.0068,0.0,1.61494]
[1778060749413,51.02,81921.58,0.0,-0.00683,0.0,1.61935]
[1778060750414,51.02,81902.35,0.0,-0.00691,0.0,1.63677]
[1778060750649,51.02,81902.35,0.0,-0.00691,0.0,1.63677]
[1778060751416,51.02,81886.13,0.0,-0.00698,0.0,1.65158]
[1778060756421,51.02,81883.11,0.0,-0.007,0.0,1.65435]
[1778060761427,51.02,81884.88,0.0,-0.00699,0.0,1.65272]
[1778060766432,51.02,81900.34,0.0,-0.00692,0.0,1.6386]
[1778060767491,51.02,81899.96,0.0,-0.00692,0.0,1.63894]
[1778060767561,51.02,81899.96,0.0,-0.00692,0.0,1.63894]
[1778060776443,51.02,81885.81,0.0,-0.00698,0.0,1.65188]
[1778060781448,51.02,81881.06,0.0,-0.00701,0.0,1.65623]
[1778060786452,51.02,81876.49,0.0,-0.00703,0.0,1.66043]
[1778060791457,51.02,81879.74,0.0,-0.00701,0.0,1.65644]
[1778060796462,51.02,81883.74,0.0,-0.00699,0.0,1.65277]
[1778060801467,51.02,81865.95,0.0,-0.00707,0.0,1.66915]
[1778060806478,51.02,81876.04,0.0,-0.00702,0.0,1.65984]
[1778060811483,51.02,81857.08,0.0,-0.00711,0.0,1.67737]
[1778060817415,51.02,81850.87,0.0,-0.00714,0.0,1.68315]
[1778060822454,51.02,81846.48,0.0,-0.00716,0.0,1.68725]
[1778060825498,51.02,81820.87,0.0,-0.00728,0.0,1.7113]
[1778060830506,51.02,81808.78,0.0,-0.00733,0.0,1.72276]
[1778060833509,51.02,81831.5,0.0,-0.00723,0.0,1.70128]
[1778060836512,51.02,81848.83,0.0,-0.00715,0.0,1.68505]
[1778060841517,51.02,81846.92,0.0,-0.00716,0.0,1.68684]
[1778060846522,51.02,81853.59,0.0,-0.00713,0.0,1.68062]
[1778060851527,51.02,81851.84,0.0,-0.00713,0.0,1.68123]
[1778060856532,51.02,81850.3,0.0,-0.00714,0.0,1.68266]
[1778060861537,51.02,81852.98,0.0,-0.00713,0.0,1.68017]
[1778060866543,51.02,81851.26,0.0,-0.00713,0.0,1.68177]
[1778060871548,51.01,81852.24,0.0,-0.00712,0.0,1.67931]
[1778060876553,50.99,81851.77,0.0,-0.00711,0.0,1.67719]
[1778060879383,50.99,81850.99,0.0,-0.00711,0.0,1.6769]
[1778060879484,50.99,81850.99,0.0,-0.00711,0.0,1.67639]
[1778060879960,50.99,81850.99,0.0,-0.00711,0.0,1.67639]
[1778060880045,50.99,81850.99,0.0,-0.00711,0.0,1.67639]
[1778060884560,50.98,81833.44,0.0,-0.00718,0.0,1.69169]
[1778060889565,50.94,81825.41,0.0,-0.00718,0.0,1.69165]
[1778060892568,50.94,81804.11,0.0,-0.00728,0.0,1.71171]
[1778060897574,50.85,81785.85,0.0,-0.00728,0.0,1.71127]
[1778060900577,50.85,81767.43,0.0,-0.00737,0.0,1.72881]
[1778060905582,50.85,81771.18,0.0,-0.00735,0.0,1.72522]
[1778060908585,50.85,81791.47,0.0,-0.00726,0.0,1.70594]
[1778060913590,50.85,81789.69,0.0,-0.00726,0.0,1.70659]
[1778060919307,50.81,81785.76,0.0,-0.00724,0.0,1.7019]
[1778060924601,50.77,81784.02,0.0,-0.00721,0.0,1.69645]
[1778060930606,50.76,81781.39,0.0,-0.00721,0.0,1.6957]
[1778060934610,50.75,81799.21,0.0,-0.00712,0.0,1.67689]
[1778060940616,50.73,81817.86,0.0,-0.00702,0.0,1.6567]
[1778060945621,50.72,81828.38,0.0,-0.00696,0.0,1.64518]
[1778060950626,50.71,81830.51,0.0,-0.00694,0.0,1.64151]
[1778060955631,50.7,81832.52,0.0,-0.00693,0.0,1.63795]
[1778060960636,50.7,81835.24,0.0,-0.00691,0.0,1.63422]
[1778060965641,50.69,81845.95,0.0,-0.00686,0.0,1.62364]
[1778060970646,50.68,81861.74,0.0,-0.00678,0.0,1.60779]
[1778060975651,50.68,81877.36,0.0,-0.0067,0.0,1.59136]
[1778060980655,50.67,81873.55,0.0,-0.00671,0.0,1.59311]
[1778060986661,50.66,81875.99,0.0,-0.00669,0.0,1.58893]
[1778060987435,50.66,81875.99,0.0,-0.00669,0.0,1.58893]
[1778060987628,50.66,81875.99,0.0,-0.00669,0.0,1.5886]
[1778060992663,50.66,81876.61,0.0,-0.00668,0.0,1.58805]
[1778060993498,50.66,81876.61,0.0,-0.00668,0.0,1.58805]
[1778060993529,50.66,81876.61,0.0,-0.00668,0.0,1.58805]
[1778060998672,50.65,81871.48,0.0,-0.0067,0.0,1.59198]
[1778061003676,50.64,81878.49,0.0,-0.00666,0.0,1.58411]
[1778061008681,50.64,81882.84,0.0,-0.00664,0.0,1.57866]
[1778061013686,50.63,81881.86,0.0,-0.00664,0.0,1.57861]
[1778061018691,50.62,81878.2,0.0,-0.00665,0.0,1.58033]
[1778061023697,50.62,81872.99,0.0,-0.00666,0.0,1.5837]
[1778061028701,50.61,81873.97,0.0,-0.00665,0.0,1.5819]
[1778061033706,50.6,81872.72,0.0,-0.00665,0.0,1.58079]
[1778061038711,50.6,81870.08,0.0,-0.00666,0.0,1.58252]
[1778061043716,50.6,81860.18,0.0,-0.0067,0.0,1.59039]
[1778061048721,50.59,81849.68,0.0,-0.00674,0.0,1.59816]
[1778061049722,50.57,81830.67,0.0,-0.0068,0.0,1.61164]
[1778061054727,50.49,81820.0,0.0,-0.00678,0.0,1.60661]
[1778061059732,50.45,81828.0,0.0,-0.00671,0.0,1.59251]
[1778061064737,50.44,81825.7,0.0,-0.00671,0.0,1.59293]
[1778061069742,50.44,81831.9,0.0,-0.00668,0.0,1.58577]
[1778061074746,50.43,81834.28,0.0,-0.00666,0.0,1.5824]
[1778061079751,50.41,81849.84,0.0,-0.00658,0.0,1.56484]
[1778061084756,50.41,81856.8,0.0,-0.00654,0.0,1.55788]
[1778061089761,50.39,81853.08,0.0,-0.00654,0.0,1.55751]
[1778061094766,50.37,81850.65,0.0,-0.00653,0.0,1.5551]
[1778061099771,50.36,81838.0,0.0,-0.00658,0.0,1.56499]
[1778061104776,50.34,81844.06,0.0,-0.00654,0.0,1.55598]
[1778061109781,50.34,81857.07,0.0,-0.00648,0.0,1.54354]
[1778061114785,50.34,81868.63,0.0,-0.00643,0.0,1.5334]
[1778061119790,50.34,81878.38,0.0,-0.00639,0.0,1.5249]
[1778061124795,50.34,81888.25,0.0,-0.00634,0.0,1.51634]
[1778061129800,50.34,81893.48,0.0,-0.00632,0.0,1.51181]
[1778061134805,50.34,81896.79,0.0,-0.00631,0.0,1.50895]
[1778061139810,50.34,81905.72,0.0,-0.00627,0.0,1.50127]
[1778061145816,50.34,81907.6,0.0,-0.00626,0.0,1.49965]
[1778061150821,50.34,81897.15,0.0,-0.00631,0.0,1.50865]
[1778061156810,50.34,81900.04,0.0,-0.00629,0.0,1.50521]
[1778061161835,50.33,81908.69,0.0,-0.00625,0.0,1.49703]
[1778061166840,50.33,81909.15,0.0,-0.00625,0.0,1.49592]
[1778061171845,50.32,81909.45,0.0,-0.00624,0.0,1.49497]
[1778061176851,50.32,81915.15,0.0,-0.00622,0.0,1.48957]
[1778061181856,50.32,81925.12,0.0,-0.00617,0.0,1.48071]
[1778061186861,50.32,81915.66,0.0,-0.00621,0.0,1.48819]
[1778061191866,50.31,81919.66,0.0,-0.00619,0.0,1.4843]
[1778061196871,50.31,81919.74,0.0,-0.00619,0.0,1.48364]
[1778061201876,50.31,81920.76,0.0,-0.00618,0.0,1.48232]
[1778061206881,50.3,81924.54,0.0,-0.00616,0.0,1.47856]
[1778061211888,50.3,81938.22,0.0,-0.0061,0.0,1.46558]
[1778061216893,50.3,81931.22,0.0,-0.00613,0.0,1.47103]
[1778061221898,50.3,81927.33,0.0,-0.00614,0.0,1.47382]
[1778061226905,50.29,81927.15,0.0,-0.00614,0.0,1.47359]
[1778061231910,50.29,81923.61,0.0,-0.00615,0.0,1.47608]
[1778061236915,50.29,81941.2,0.0,-0.00608,0.0,1.46099]
[1778061241920,50.29,81946.07,0.0,-0.00606,0.0,1.45663]
[1778061246924,50.29,81941.69,0.0,-0.00607,0.0,1.45995]
[1778061251929,50.28,81944.57,0.0,-0.00606,0.0,1.45718]
[1778061256934,50.28,81942.38,0.0,-0.00607,0.0,1.45881]
[1778061261939,50.28,81939.29,0.0,-0.00608,0.0,1.46111]
[1778061266943,50.28,81935.95,0.0,-0.00609,0.0,1.46361]
[1778061271947,50.28,81936.39,0.0,-0.00609,0.0,1.462]
[1778061276952,50.28,81925.87,0.0,-0.00613,0.0,1.47053]
[1778061281957,50.27,81926.52,0.0,-0.00612,0.0,1.46953]
[1778061286963,50.27,81933.38,0.0,-0.00609,0.0,1.46341]
[1778061291968,50.27,81934.04,0.0,-0.00609,0.0,1.46247]
[1778061296973,50.27,81936.19,0.0,-0.00608,0.0,1.46042]
[1778061302980,50.27,81948.24,0.0,-0.00603,0.0,1.45]
[1778061306984,50.27,81970.78,0.0,-0.00594,0.0,1.43114]
[1778061311989,50.26,81959.34,0.0,-0.00598,0.0,1.44048]
[1778061316994,50.26,81959.26,0.0,-0.00598,0.0,1.44048]
[1778061322986,50.26,81967.31,0.0,-0.00595,0.0,1.43368]
[1778061328016,50.26,81955.22,0.0,-0.006,0.0,1.4436]
[1778061333021,50.26,81951.74,0.0,-0.00601,0.0,1.44539]
[1778061338026,50.26,81950.91,0.0,-0.00601,0.0,1.44594]
[1778061343031,50.26,81953.79,0.0,-0.006,0.0,1.44337]
[1778061348036,50.26,81969.55,0.0,-0.00593,0.0,1.43022]
[1778061353041,50.26,81975.27,0.0,-0.00591,0.0,1.42545]
[1778061358046,50.26,81977.57,0.0,-0.0059,0.0,1.42353]
[1778061363052,50.26,81977.04,0.0,-0.0059,0.0,1.42395]
[1778061368057,50.26,81976.52,0.0,-0.00591,0.0,1.42436]
[1778061373062,50.26,81976.0,0.0,-0.00591,0.0,1.42476]
[1778061378067,50.26,81973.92,0.0,-0.00592,0.0,1.42643]
[1778061383072,50.26,81974.61,0.0,-0.00591,0.0,1.42582]
[1778061386075,50.26,81955.05,0.0,-0.00599,0.0,1.44192]
[1778061391081,50.26,81954.47,0.0,-0.00599,0.0,1.44129]
[1778061396086,50.26,81956.22,0.0,-0.00598,0.0,1.43964]
[1778061401091,50.25,81973.79,0.0,-0.00591,0.0,1.42506]
[1778061406096,50.25,81976.74,0.0,-0.0059,0.0,1.4226]
[1778061411101,50.25,81977.82,0.0,-0.00589,0.0,1.4217]
[1778061416106,50.25,81976.0,0.0,-0.0059,0.0,1.42318]
[1778061421110,50.25,81973.58,0.0,-0.00591,0.0,1.42515]
[1778061426115,50.25,81970.86,0.0,-0.00592,0.0,1.42733]
[1778061431120,50.25,81972.64,0.0,-0.00591,0.0,1.42583]
[1778061436125,50.25,81971.88,0.0,-0.00592,0.0,1.42643]
[1778061438127,50.25,81955.18,0.0,-0.00598,0.0,1.44024]
[1778061443132,50.25,81950.32,0.0,-0.006,0.0,1.4442]
[1778061449138,50.25,81947.99,0.0,-0.00601,0.0,1.44596]
[1778061454143,50.25,81955.48,0.0,-0.00598,0.0,1.43864]
[1778061459148,50.25,81953.16,0.0,-0.00598,0.0,1.44039]
[1778061464153,50.25,81955.13,0.0,-0.00598,0.0,1.43868]
[1778061469158,50.25,81952.73,0.0,-0.00599,0.0,1.44057]
[1778061474163,50.25,81950.59,0.0,-0.00599,0.0,1.44216]
[1778061480169,50.25,81952.66,0.0,-0.00598,0.0,1.44023]
[1778061486175,50.25,81952.18,0.0,-0.00598,0.0,1.44045]
[1778061491179,50.25,81951.48,0.0,-0.00599,0.0,1.44089]
[1778061496186,50.24,81945.26,0.0,-0.00601,0.0,1.44593]
[1778061502192,50.24,81947.64,0.0,-0.006,0.0,1.44374]
[1778061507197,50.24,81950.9,0.0,-0.00599,0.0,1.44087]
[1778061512202,50.24,81948.49,0.0,-0.00599,0.0,1.4418]
[1778061517207,50.24,81949.79,0.0,-0.00599,0.0,1.44058]
[1778061522212,50.24,81948.17,0.0,-0.00599,0.0,1.44177]
[1778061527217,50.24,81949.76,0.0,-0.00598,0.0,1.4403]
[1778061532222,50.24,81947.79,0.0,-0.00599,0.0,1.44175]
[1778061537227,50.24,81954.52,0.0,-0.00596,0.0,1.436]
[1778061543233,50.24,81958.41,0.0,-0.00595,0.0,1.43273]
[1778061548238,50.24,81962.83,0.0,-0.00593,0.0,1.42899]
[1778061553243,50.24,81967.77,0.0,-0.00591,0.0,1.42489]
[1778061558249,50.24,81960.15,0.0,-0.00594,0.0,1.4311]
[1778061563254,50.24,81961.86,0.0,-0.00593,0.0,1.42962]
[1778061568259,50.23,81963.77,0.0,-0.00593,0.0,1.42797]
[1778061573264,50.23,81963.33,0.0,-0.00592,0.0,1.42736]
[1778061578269,50.23,81965.25,0.0,-0.00592,0.0,1.42574]
[1778061583274,50.23,81967.7,0.0,-0.00591,0.0,1.42369]
[1778061588280,50.23,81968.12,0.0,-0.0059,0.0,1.42333]
[1778061593285,50.23,81981.99,0.0,-0.00585,0.0,1.41194]
[1778061598293,50.23,81982.94,0.0,-0.00585,0.0,1.41117]
[1778061603298,50.23,82001.31,0.0,-0.00578,0.0,1.39623]
[1778061608306,50.23,81990.56,0.0,-0.00582,0.0,1.40495]
[1778061613311,50.23,81985.82,0.0,-0.00584,0.0,1.40881]
[1778061619318,50.23,81970.15,0.0,-0.0059,0.0,1.42164]
[1778061624323,50.23,81974.33,0.0,-0.00588,0.0,1.41821]
[1778061629328,50.23,81972.04,0.0,-0.00589,0.0,1.42009]
[1778061633334,50.23,81985.42,0.0,-0.00583,0.0,1.40823]
[1778061639340,50.23,81973.16,0.0,-0.00588,0.0,1.41826]
[1778061645348,50.23,81977.47,0.0,-0.00586,0.0,1.41473]
[1778061647328,50.23,81977.53,0.0,-0.00586,0.0,1.41468]
[1778061650349,50.23,81978.36,0.0,-0.00586,0.0,1.414]
[1778061655362,50.23,81980.69,0.0,-0.00585,0.0,1.4121]
[1778061660367,50.23,81978.83,0.0,-0.00586,0.0,1.41361]
[1778061665372,50.23,81974.39,0.0,-0.00588,0.0,1.41725]
[1778061670378,50.23,81987.7,0.0,-0.00582,0.0,1.40638]
[1778061675384,50.23,82009.1,0.0,-0.00574,0.0,1.38904]
[1778061680389,50.23,82000.95,0.0,-0.00577,0.0,1.39562]
[1778061685394,50.23,81986.58,0.0,-0.00583,0.0,1.40729]
[1778061690399,50.23,81989.93,0.0,-0.00582,0.0,1.40456]
[1778061695404,50.23,82000.35,0.0,-0.00577,0.0,1.39521]
[1778061700409,50.23,81995.88,0.0,-0.00579,0.0,1.39883]
[1778061705415,50.23,82004.81,0.0,-0.00575,0.0,1.39161]
[1778061710420,50.23,81999.24,0.0,-0.00578,0.0,1.39611]
[1778061715425,50.23,82000.89,0.0,-0.00577,0.0,1.39478]
[1778061720430,50.23,82001.94,0.0,-0.00577,0.0,1.39393]
[1778061725435,50.23,82012.14,0.0,-0.00573,0.0,1.3857]
[1778061728028,50.23,82029.24,0.0,-0.00566,0.0,1.372]
[1778061733443,50.23,82032.75,0.0,-0.00565,0.0,1.36921]
[1778061739449,50.23,82038.28,0.0,-0.00563,0.0,1.36481]
[1778061744454,50.23,82034.63,0.0,-0.00564,0.0,1.36771]
[1778061749459,50.23,82034.83,0.0,-0.00564,0.0,1.36756]
[1778061754464,50.23,82045.78,0.0,-0.0056,0.0,1.35799]
[1778061759469,50.23,82045.17,0.0,-0.0056,0.0,1.35848]
[1778061764474,50.23,82017.43,0.0,-0.0057,0.0,1.38056]
[1778061769479,50.23,82016.85,0.0,-0.00571,0.0,1.38102]
[1778061774484,50.23,82023.07,0.0,-0.00568,0.0,1.37604]
[1778061779489,50.23,82024.41,0.0,-0.00568,0.0,1.37497]
[1778061784494,50.23,82025.11,0.0,-0.00567,0.0,1.37442]
[1778061789499,50.23,82021.36,0.0,-0.00569,0.0,1.37742]
[1778061794504,50.23,82020.57,0.0,-0.00569,0.0,1.37804]
[1778061799509,50.23,82010.72,0.0,-0.00573,0.0,1.38595]
[1778061804514,50.23,81998.57,0.0,-0.00578,0.0,1.39575]
[1778061810489,50.23,82004.91,0.0,-0.00575,0.0,1.39063]
[1778061815524,50.23,82004.11,0.0,-0.00575,0.0,1.39038]
[1778061820531,50.23,82006.95,0.0,-0.00574,0.0,1.38809]
[1778061825536,50.23,82006.76,0.0,-0.00574,0.0,1.38825]
[1778061830541,50.23,82000.33,0.0,-0.00576,0.0,1.39344]
[1778061835546,50.23,82003.17,0.0,-0.00575,0.0,1.39114]
[1778061840552,50.23,82004.03,0.0,-0.00575,0.0,1.39045]
[1778061845557,50.23,82002.84,0.0,-0.00576,0.0,1.3914]
[1778061850562,50.23,82013.72,0.0,-0.00571,0.0,1.38264]
[1778061855567,50.23,82011.51,0.0,-0.00572,0.0,1.38442]
[1778061860572,50.23,82011.59,0.0,-0.00572,0.0,1.38436]
[1778061865577,50.23,82018.21,0.0,-0.0057,0.0,1.37905]
[1778061870582,50.23,82016.66,0.0,-0.0057,0.0,1.38029]
[1778061875586,50.23,82020.07,0.0,-0.00569,0.0,1.37667]
[1778061880591,50.23,82035.28,0.0,-0.00563,0.0,1.36455]
[1778061885596,50.23,82034.29,0.0,-0.00563,0.0,1.36533]
[1778061890601,50.23,82034.34,0.0,-0.00563,0.0,1.36529]
[1778061895606,50.23,82028.92,0.0,-0.00565,0.0,1.3696]
[1778061900612,50.23,82024.0,0.0,-0.00567,0.0,1.37353]
[1778061904618,50.23,82002.9,0.0,-0.00575,0.0,1.39046]
[1778061910624,50.23,81996.23,0.0,-0.00578,0.0,1.39586]
[1778061915629,50.23,81990.51,0.0,-0.0058,0.0,1.40049]
[1778061920633,50.23,81993.19,0.0,-0.00579,0.0,1.39831]
[1778061925638,50.23,81993.13,0.0,-0.00579,0.0,1.39837]
[1778061930644,50.23,81993.05,0.0,-0.00579,0.0,1.39843]
[1778061935649,50.23,81986.99,0.0,-0.00581,0.0,1.40245]
[1778061936650,50.23,81968.8,0.0,-0.00588,0.0,1.4173]
[1778061941655,50.23,81973.36,0.0,-0.00586,0.0,1.41357]
[1778061946660,50.23,81974.01,0.0,-0.00586,0.0,1.41303]
[1778061951665,50.23,81973.35,0.0,-0.00586,0.0,1.41357]
[1778061956670,50.23,81972.46,0.0,-0.00587,0.0,1.4143]
[1778061961675,50.23,81967.11,0.0,-0.00589,0.0,1.41869]
[1778061967604,50.23,81967.68,0.0,-0.00588,0.0,1.41822]
[1778061972637,50.23,81971.02,0.0,-0.00587,0.0,1.41548]
[1778061977672,50.23,81968.75,0.0,-0.00588,0.0,1.41734]
[1778061982697,50.23,81974.2,0.0,-0.00586,0.0,1.41287]
[1778061985700,50.23,81991.88,0.0,-0.00579,0.0,1.39848]
[1778061990705,50.23,81988.22,0.0,-0.0058,0.0,1.40145]
[1778061995710,50.23,81983.27,0.0,-0.00582,0.0,1.40457]
[1778062000716,50.23,81987.34,0.0,-0.0058,0.0,1.40127]
[1778062005721,50.23,81998.06,0.0,-0.00576,0.0,1.39258]
[1778062010726,50.23,81998.25,0.0,-0.00576,0.0,1.39243]
[1778062015731,50.23,81995.01,0.0,-0.00577,0.0,1.39504]
[1778062020737,50.23,81993.88,0.0,-0.00578,0.0,1.39596]
[1778062025742,50.23,81992.98,0.0,-0.00578,0.0,1.39669]
[1778062029745,50.23,81975.01,0.0,-0.00585,0.0,1.41131]
[1778062034750,50.23,81969.27,0.0,-0.00587,0.0,1.41601]
[1778062039755,50.23,81966.1,0.0,-0.00589,0.0,1.41861]
[1778062044760,50.23,81975.7,0.0,-0.00585,0.0,1.41075]
[1778062049765,50.23,81969.11,0.0,-0.00587,0.0,1.41614]
[1778062054770,50.23,81969.98,0.0,-0.00587,0.0,1.41452]
[1778062059775,50.23,81968.83,0.0,-0.00587,0.0,1.41546]
[1778062064779,50.23,81975.07,0.0,-0.00585,0.0,1.41035]
[1778062069784,50.23,81986.4,0.0,-0.0058,0.0,1.40112]
[1778062074789,50.23,81992.04,0.0,-0.00578,0.0,1.39655]
[1778062079794,50.23,81987.77,0.0,-0.0058,0.0,1.40002]
[1778062084799,50.23,81987.88,0.0,-0.0058,0.0,1.39993]
[1778062089804,50.23,81987.04,0.0,-0.0058,0.0,1.40061]
[1778062094808,50.23,81982.55,0.0,-0.00582,0.0,1.40426]
[1778062099813,50.23,81984.44,0.0,-0.00581,0.0,1.40272]
[1778062104818,50.23,81986.77,0.0,-0.0058,0.0,1.40083]
[1778062109823,50.23,81987.49,0.0,-0.0058,0.0,1.40025]
[1778062114828,50.23,81986.34,0.0,-0.0058,0.0,1.40027]
[1778062119872,50.23,81976.07,0.0,-0.00584,0.0,1.40863]
[1778062121874,50.23,81959.41,0.0,-0.00591,0.0,1.42229]
[1778062126879,50.23,81961.98,0.0,-0.0059,0.0,1.42017]
[1778062131884,50.23,81964.03,0.0,-0.00589,0.0,1.41848]
[1778062136889,50.23,81961.37,0.0,-0.0059,0.0,1.42066]
[1778062141894,50.23,81962.54,0.0,-0.00589,0.0,1.4197]
[1778062147900,50.23,81971.03,0.0,-0.00586,0.0,1.41274]
[1778062153902,50.23,81969.14,0.0,-0.00587,0.0,1.41429]
[1778062158911,50.23,81964.73,0.0,-0.00588,0.0,1.41791]
[1778062163916,50.23,81973.1,0.0,-0.00585,0.0,1.41104]
[1778062168921,50.23,81978.33,0.0,-0.00583,0.0,1.40678]
[1778062173926,50.23,81982.25,0.0,-0.00581,0.0,1.40268]
[1778062179932,50.23,81984.37,0.0,-0.0058,0.0,1.40096]
[1778062184937,50.23,81986.12,0.0,-0.0058,0.0,1.39954]
[1778062189942,50.23,81990.36,0.0,-0.00578,0.0,1.3961]
[1778062195948,50.23,81992.35,0.0,-0.00577,0.0,1.39449]
[1778062200955,50.23,82004.63,0.0,-0.00573,0.0,1.38458]
[1778062205960,50.23,82014.13,0.0,-0.00569,0.0,1.37696]
[1778062210970,50.23,82013.42,0.0,-0.00569,0.0,1.37753]
[1778062215975,50.23,82018.47,0.0,-0.00567,0.0,1.37349]
[1778062220980,50.23,82036.7,0.0,-0.00561,0.0,1.359]
[1778062225985,50.23,82038.07,0.0,-0.0056,0.0,1.35791]
[1778062230990,50.23,82038.11,0.0,-0.0056,0.0,1.35788]
[1778062235996,50.23,82044.66,0.0,-0.00557,0.0,1.35183]
[1778062241681,50.23,82049.6,0.0,-0.00555,0.0,1.34794]
[1778062247008,50.23,82058.42,0.0,-0.00552,0.0,1.34102]
[1778062253014,50.23,82061.09,0.0,-0.00551,0.0,1.33894]
[1778062258019,50.23,82062.22,0.0,-0.00551,0.0,1.33806]
[1778062263023,50.23,82064.02,0.0,-0.0055,0.0,1.33665]
[1778062268028,50.23,82060.87,0.0,-0.00551,0.0,1.33911]
[1778062273033,50.23,82060.73,0.0,-0.00551,0.0,1.33922]
[1778062278038,50.23,82060.28,0.0,-0.00551,0.0,1.33957]
[1778062283042,50.23,82066.25,0.0,-0.00549,0.0,1.33491]
[1778062288046,50.23,82072.38,0.0,-0.00547,0.0,1.33014]
[1778062293051,50.23,82081.8,0.0,-0.00543,0.0,1.32197]
[1778062298056,50.23,82074.46,0.0,-0.00546,0.0,1.32766]
[1778062303060,50.23,82071.77,0.0,-0.00547,0.0,1.32975]
[1778062309064,50.23,82072.48,0.0,-0.00547,0.0,1.3292]
[1778062314079,50.23,82076.73,0.0,-0.00545,0.0,1.3259]
[1778062319081,50.23,82067.38,0.0,-0.00548,0.0,1.33316]
[1778062324088,50.23,82053.09,0.0,-0.00554,0.0,1.34432]
[1778062329092,50.23,82043.47,0.0,-0.00557,0.0,1.35189]
[1778062334097,50.23,82042.7,0.0,-0.00558,0.0,1.3525]
[1778062339102,50.23,82043.84,0.0,-0.00557,0.0,1.3516]
[1778062344107,50.23,82060.1,0.0,-0.00551,0.0,1.33884]
[1778062349112,50.23,82064.19,0.0,-0.0055,0.0,1.33565]
[1778062351658,50.23,82068.03,0.0,-0.00548,0.0,1.33179]
[1778062351736,50.23,82068.03,0.0,-0.00548,0.0,1.33179]
[1778062357120,50.23,82061.37,0.0,-0.0055,0.0,1.33697]
[1778062362125,50.23,82065.83,0.0,-0.00549,0.0,1.33349]
[1778062367130,50.23,82067.53,0.0,-0.00548,0.0,1.33217]
[1778062372135,50.23,82063.71,0.0,-0.00549,0.0,1.33515]
[1778062377140,50.23,82062.04,0.0,-0.0055,0.0,1.33646]
[1778062382145,50.23,82056.98,0.0,-0.00552,0.0,1.34041]
[1778062387150,50.23,82060.1,0.0,-0.00551,0.0,1.33797]
[1778062392155,50.23,82060.47,0.0,-0.00551,0.0,1.33768]
[1778062397160,50.23,82061.15,0.0,-0.0055,0.0,1.33715]
[1778062402165,50.23,82061.9,0.0,-0.0055,0.0,1.33656]
[1778062407170,50.23,82065.28,0.0,-0.00549,0.0,1.33392]
[1778062412175,50.23,82072.96,0.0,-0.00546,0.0,1.32709]
[1778062417181,50.23,82073.06,0.0,-0.00546,0.0,1.32701]
[1778062422186,50.23,82074.69,0.0,-0.00545,0.0,1.32575]
[1778062427191,50.23,82077.36,0.0,-0.00544,0.0,1.32368]
[1778062432196,50.23,82077.85,0.0,-0.00544,0.0,1.3233]
[1778062437201,50.23,82071.29,0.0,-0.00546,0.0,1.32838]
[1778062442207,50.23,82070.52,0.0,-0.00547,0.0,1.32898]
[1778062447212,50.23,82075.53,0.0,-0.00545,0.0,1.3251]
[1778062452216,50.23,82076.75,0.0,-0.00544,0.0,1.32415]
[1778062457221,50.23,82081.53,0.0,-0.00543,0.0,1.32045]
[1778062462226,50.23,82087.8,0.0,-0.0054,0.0,1.31562]
[1778062465231,50.23,82106.95,0.0,-0.00533,0.0,1.30094]
[1778062471155,50.23,82106.46,0.0,-0.00533,0.0,1.30046]
[1778062476190,50.23,82109.68,0.0,-0.00532,0.0,1.29801]
[1778062481225,50.23,82101.86,0.0,-0.00535,0.0,1.30397]
[1778062485250,50.23,82080.77,0.0,-0.00542,0.0,1.32018]
[1778062490255,50.23,82065.01,0.0,-0.00548,0.0,1.33239]
[1778062495260,50.23,82060.49,0.0,-0.0055,0.0,1.33592]
[1778062499264,50.23,82042.16,0.0,-0.00557,0.0,1.35029]
[1778062504269,50.23,82040.16,0.0,-0.00557,0.0,1.35186]
[1778062509274,50.23,82053.77,0.0,-0.00552,0.0,1.34117]
[1778062514280,50.23,82052.06,0.0,-0.00553,0.0,1.34251]
[1778062519285,50.23,82045.68,0.0,-0.00555,0.0,1.34752]
[1778062524291,50.23,82052.23,0.0,-0.00553,0.0,1.34238]
[1778062529298,50.23,82031.99,0.0,-0.00561,0.0,1.35832]
[1778062535304,50.23,82040.65,0.0,-0.00557,0.0,1.3506]
[1778062540309,50.23,82038.15,0.0,-0.00558,0.0,1.35257]
[1778062545314,50.23,82029.02,0.0,-0.00561,0.0,1.35979]
[1778062550320,50.23,82030.04,0.0,-0.00561,0.0,1.35898]
[1778062555324,50.23,82024.9,0.0,-0.00563,0.0,1.36306]
[1778062560329,50.23,82009.58,0.0,-0.00569,0.0,1.37527]
[1778062565334,50.23,82008.03,0.0,-0.00569,0.0,1.3765]
[1778062570339,50.23,82005.89,0.0,-0.0057,0.0,1.37822]
[1778062575344,50.23,82007.43,0.0,-0.00569,0.0,1.37699]
[1778062580349,50.23,82005.59,0.0,-0.0057,0.0,1.37846]
[1778062585354,50.23,82010.34,0.0,-0.00568,0.0,1.37466]
[1778062590360,50.23,82024.06,0.0,-0.00563,0.0,1.36372]
[1778062595365,50.23,82037.09,0.0,-0.00558,0.0,1.35253]
[1778062600370,50.23,82040.88,0.0,-0.00556,0.0,1.34954]
[1778062605375,50.23,82042.15,0.0,-0.00556,0.0,1.34854]
[1778062610380,50.23,82042.85,0.0,-0.00556,0.0,1.34799]
[1778062615386,50.23,82044.55,0.0,-0.00555,0.0,1.34666]
[1778062620390,50.23,82058.12,0.0,-0.0055,0.0,1.33603]
[1778062625396,50.23,82071.01,0.0,-0.00545,0.0,1.326]
[1778062630401,50.23,82077.76,0.0,-0.00543,0.0,1.32077]
[1778062635407,50.23,82068.93,0.0,-0.00546,0.0,1.32762]
[1778062641413,50.23,82069.86,0.0,-0.00546,0.0,1.32689]
[1778062647414,50.23,82065.3,0.0,-0.00547,0.0,1.33043]
[1778062651425,50.23,82080.85,0.0,-0.00541,0.0,1.31753]
[1778062656430,50.23,82105.18,0.0,-0.00533,0.0,1.29888]
[1778062661435,50.23,82099.75,0.0,-0.00535,0.0,1.30302]
[1778062666438,50.23,82099.61,0.0,-0.00535,0.0,1.30313]
[1778062671443,50.23,82106.0,0.0,-0.00532,0.0,1.29825]
[1778062676448,50.23,82102.6,0.0,-0.00534,0.0,1.30084]
[1778062681453,50.23,82117.65,0.0,-0.00528,0.0,1.28941]
[1778062686458,50.23,82124.26,0.0,-0.00526,0.0,1.28441]
[1778062691463,50.23,82124.12,0.0,-0.00526,0.0,1.28452]
[1778062696468,50.23,82129.08,0.0,-0.00524,0.0,1.28077]
[1778062701473,50.23,82135.17,0.0,-0.00522,0.0,1.2762]
[1778062706478,50.23,82139.4,0.0,-0.0052,0.0,1.27303]
[1778062711483,50.23,82135.06,0.0,-0.00522,0.0,1.27544]
[1778062716488,50.23,82134.4,0.0,-0.00522,0.0,1.27594]
[1778062721493,50.23,82133.21,0.0,-0.00522,0.0,1.27683]
[1778062726498,50.23,82135.78,0.0,-0.00521,0.0,1.2749]
[1778062731503,50.23,82131.89,0.0,-0.00523,0.0,1.27782]
[1778062736507,50.23,82135.0,0.0,-0.00522,0.0,1.27548]
[1778062741512,50.23,82136.49,0.0,-0.00521,0.0,1.27437]
[1778062746517,50.23,82128.56,0.0,-0.00524,0.0,1.28032]
[1778062751522,50.23,82128.02,0.0,-0.00524,0.0,1.28073]
[1778062757528,50.23,82127.7,0.0,-0.00524,0.0,1.28097]
[1778062762533,50.23,82119.13,0.0,-0.00527,0.0,1.28744]
[1778062767538,50.23,82122.11,0.0,-0.00526,0.0,1.28518]
[1778062772543,50.23,82129.6,0.0,-0.00523,0.0,1.27869]
[1778062777548,50.23,82133.8,0.0,-0.00522,0.0,1.27555]
[1778062783554,50.23,82132.64,0.0,-0.00522,0.0,1.27641]
[1778062788559,50.23,82131.5,0.0,-0.00523,0.0,1.27727]
[1778062793564,50.23,82127.08,0.0,-0.00524,0.0,1.2806]
[1778062799571,50.23,82128.8,0.0,-0.00524,0.0,1.2793]
[1778062804576,50.23,82127.59,0.0,-0.00524,0.0,1.28021]
[1778062810582,50.23,82129.82,0.0,-0.00523,0.0,1.27853]
[1778062815602,50.23,82132.73,0.0,-0.00522,0.0,1.27635]
[1778062820608,50.23,82131.64,0.0,-0.00523,0.0,1.27716]
[1778062825614,50.23,82130.62,0.0,-0.00523,0.0,1.27793]
[1778062830619,50.23,82126.35,0.0,-0.00524,0.0,1.28115]
[1778062835624,50.23,82126.97,0.0,-0.00524,0.0,1.27983]
[1778062840629,50.23,82133.69,0.0,-0.00521,0.0,1.27478]
[1778062845634,50.23,82133.95,0.0,-0.00521,0.0,1.27459]
[1778062850639,50.23,82132.29,0.0,-0.00522,0.0,1.27584]
[1778062855644,50.23,82134.89,0.0,-0.00521,0.0,1.27388]
[1778062860663,50.23,82164.46,0.0,-0.00511,0.0,1.25189]
[1778062865769,50.23,82164.08,0.0,-0.00511,0.0,1.25217]
[1778062870774,50.23,82180.64,0.0,-0.00505,0.0,1.23999]
[1778062875778,50.23,82180.08,0.0,-0.00505,0.0,1.2404]
[1778062880784,50.23,82193.27,0.0,-0.00501,0.0,1.23078]
[1778062885804,50.23,82184.56,0.0,-0.00504,0.0,1.23712]
[1778062887806,50.23,82162.1,0.0,-0.00512,0.0,1.25364]
[1778062892810,50.23,82160.76,0.0,-0.00512,0.0,1.25379]
[1778062897815,50.23,82156.48,0.0,-0.00513,0.0,1.25696]
[1778062902820,50.23,82147.2,0.0,-0.00516,0.0,1.26385]
[1778062907825,50.23,82134.53,0.0,-0.00521,0.0,1.27331]
[1778062912830,50.23,82123.53,0.0,-0.00525,0.0,1.28158]
[1778062917835,50.23,82121.59,0.0,-0.00525,0.0,1.28304]
[1778062922843,50.23,82114.99,0.0,-0.00528,0.0,1.28802]
[1778062925850,50.23,82133.28,0.0,-0.00521,0.0,1.27425]
[1778062930868,50.23,82145.92,0.0,-0.00517,0.0,1.2648]
[1778062935873,50.23,82142.21,0.0,-0.00518,0.0,1.26757]
[1778062938875,50.23,82123.52,0.0,-0.00525,0.0,1.28158]
[1778062943880,50.23,82110.09,0.0,-0.00529,0.0,1.29173]
[1778062948885,50.23,82118.01,0.0,-0.00527,0.0,1.28574]
[1778062954891,50.23,82132.49,0.0,-0.00521,0.0,1.274]
[1778062959896,50.23,82122.05,0.0,-0.00525,0.0,1.28185]
[1778062964901,50.23,82127.76,0.0,-0.00523,0.0,1.27755]
[1778062969906,50.23,82146.13,0.0,-0.00516,0.0,1.26381]
[1778062974911,50.23,82144.41,0.0,-0.00517,0.0,1.26509]
[1778062979916,50.23,82139.11,0.0,-0.00519,0.0,1.26904]
[1778062984922,50.23,82128.6,0.0,-0.00523,0.0,1.27691]
[1778062990928,50.23,82133.35,0.0,-0.00521,0.0,1.27336]
[1778062996933,50.23,82133.35,0.0,-0.00521,0.0,1.27335]
[1778063001940,50.23,82143.7,0.0,-0.00517,0.0,1.26562]
[1778063006944,50.23,82146.31,0.0,-0.00516,0.0,1.26367]
[1778063011949,50.23,82155.38,0.0,-0.00513,0.0,1.25611]
[1778063016954,50.23,82152.02,0.0,-0.00514,0.0,1.25859]
[1778063021959,50.23,82147.18,0.0,-0.00516,0.0,1.26219]
[1778063026964,50.23,82147.38,0.0,-0.00516,0.0,1.26205]
[1778063031969,50.23,82142.12,0.0,-0.00518,0.0,1.26596]
[1778063036974,50.23,82131.88,0.0,-0.00521,0.0,1.27361]
[1778063041978,50.23,82142.59,0.0,-0.00517,0.0,1.26561]
[1778063046982,50.23,82146.35,0.0,-0.00516,0.0,1.26281]
[1778063051987,50.23,82149.27,0.0,-0.00515,0.0,1.26063]
[1778063056992,50.23,82153.01,0.0,-0.00514,0.0,1.25786]
[1778063061997,50.23,82161.97,0.0,-0.00511,0.0,1.25124]
[1778063067002,50.23,82170.64,0.0,-0.00508,0.0,1.24485]
[1778063072012,50.23,82165.44,0.0,-0.00509,0.0,1.24785]
[1778063077017,50.23,82161.35,0.0,-0.0051,0.0,1.25086]
[1778063082022,50.23,82155.89,0.0,-0.00512,0.0,1.25489]
[1778063087029,50.23,82154.46,0.0,-0.00513,0.0,1.25595]
[1778063092034,50.23,82153.26,0.0,-0.00513,0.0,1.25684]
[1778063092666,50.23,82153.26,0.0,-0.00513,0.0,1.25684]
[1778063092685,50.23,82153.26,0.0,-0.00513,0.0,1.25684]
[1778063097792,50.23,82154.57,0.0,-0.00513,0.0,1.25587]
[1778063103047,50.23,82177.69,0.0,-0.00505,0.0,1.23885]
[1778063109053,50.23,82173.93,0.0,-0.00506,0.0,1.24161]
[1778063114058,50.23,82183.16,0.0,-0.00503,0.0,1.23486]
[1778063119062,50.23,82184.09,0.0,-0.00503,0.0,1.23418]
[1778063122267,50.23,82185.06,0.0,-0.00502,0.0,1.23346]
[1778063123066,50.23,82187.82,0.0,-0.00501,0.0,1.23146]
[1778063128927,50.23,82190.45,0.0,-0.00501,0.0,1.22954]
[1778063128947,50.23,82190.45,0.0,-0.00501,0.0,1.22954]
[1778063134084,50.23,82192.92,0.0,-0.00499,0.0,1.22693]
[1778063139089,50.23,82194.93,0.0,-0.00499,0.0,1.22547]
[1778063144095,50.23,82213.82,0.0,-0.00492,0.0,1.21184]
[1778063149100,50.23,82211.38,0.0,-0.00493,0.0,1.21359]
[1778063155045,50.23,82219.96,0.0,-0.0049,0.0,1.20744]
[1778063160082,50.23,82208.33,0.0,-0.00494,0.0,1.21579]
[1778063165117,50.23,82202.46,0.0,-0.00496,0.0,1.22002]
[1778063170124,50.23,82205.93,0.0,-0.00495,0.0,1.21752]
[1778063175129,50.23,82205.76,0.0,-0.00495,0.0,1.21764]
[1778063180134,50.23,82198.55,0.0,-0.00497,0.0,1.22285]
[1778063185139,50.23,82191.55,0.0,-0.005,0.0,1.22792]
[1778063190144,50.23,82187.08,0.0,-0.00501,0.0,1.23117]
[1778063195149,50.23,82180.29,0.0,-0.00503,0.0,1.2353]
[1778063200154,50.23,82165.13,0.0,-0.00509,0.0,1.24641]
[1778063205160,50.23,82173.96,0.0,-0.00506,0.0,1.23993]
[1778063210165,50.23,82190.31,0.0,-0.005,0.0,1.22801]
[1778063214169,50.23,82214.33,0.0,-0.00492,0.0,1.21066]
[1778063220175,50.23,82217.42,0.0,-0.00491,0.0,1.20845]
[1778063225182,50.23,82213.23,0.0,-0.00492,0.0,1.21145]
[1778063230187,50.23,82214.44,0.0,-0.00492,0.0,1.21058]
[1778063235192,50.23,82218.11,0.0,-0.00491,0.0,1.20795]
[1778063240197,50.23,82216.84,0.0,-0.00491,0.0,1.20886]
[1778063245202,50.23,82208.52,0.0,-0.00494,0.0,1.21483]
[1778063250207,50.23,82205.49,0.0,-0.00495,0.0,1.21702]
[1778063255212,50.23,82211.18,0.0,-0.00493,0.0,1.21211]
[1778063260217,50.23,82218.56,0.0,-0.0049,0.0,1.20682]
[1778063265222,50.23,82212.37,0.0,-0.00492,0.0,1.21126]
[1778063270227,50.23,82204.74,0.0,-0.00495,0.0,1.21674]
[1778063275232,50.23,82189.05,0.0,-0.005,0.0,1.2281]
[1778063280238,50.23,82191.48,0.0,-0.00499,0.0,1.22633]
[1778063285242,50.23,82190.28,0.0,-0.005,0.0,1.22721]
[1778063290247,50.23,82189.12,0.0,-0.005,0.0,1.22805]
[1778063295252,50.23,82182.2,0.0,-0.00502,0.0,1.23308]
[1778063301258,50.23,82179.35,0.0,-0.00503,0.0,1.23517]
[1778063306263,50.23,82171.92,0.0,-0.00506,0.0,1.2406]
[1778063311268,50.23,82158.02,0.0,-0.0051,0.0,1.24999]
[1778063316273,50.23,82150.68,0.0,-0.00513,0.0,1.25542]
[1778063322279,50.23,82153.67,0.0,-0.00512,0.0,1.2532]
[1778063328263,50.23,82155.96,0.0,-0.00511,0.0,1.25151]
[1778063333290,50.23,82151.29,0.0,-0.00513,0.0,1.25497]
[1778063338295,50.23,82147.78,0.0,-0.00514,0.0,1.25756]
[1778063343301,50.23,82150.29,0.0,-0.00513,0.0,1.2557]
[1778063348306,50.23,82145.93,0.0,-0.00515,0.0,1.25894]
[1778063351309,50.23,82120.73,0.0,-0.00523,0.0,1.27777]
[1778063356314,50.23,82112.91,0.0,-0.00526,0.0,1.28365]
[1778063361319,50.23,82125.49,0.0,-0.00522,0.0,1.27419]
[1778063366324,50.23,82133.26,0.0,-0.00519,0.0,1.26837]
[1778063371329,50.23,82144.2,0.0,-0.00515,0.0,1.25939]
[1778063376334,50.23,82144.13,0.0,-0.00515,0.0,1.25944]
[1778063381339,50.23,82141.36,0.0,-0.00516,0.0,1.2615]
[1778063385926,50.23,82143.61,0.0,-0.00515,0.0,1.25982]
[1778063385968,50.23,82143.61,0.0,-0.00515,0.0,1.25982]
[1778063386605,50.23,82143.61,0.0,-0.00515,0.0,1.25982]
[1778063386668,50.23,82143.61,0.0,-0.00515,0.0,1.25982]
[1778063387818,50.23,82143.61,0.0,-0.00515,0.0,1.25982]
[1778063387869,50.23,82143.61,0.0,-0.00515,0.0,1.25982]
[1778063389624,50.23,82158.72,0.0,-0.0051,0.0,1.24864]
[1778063389899,50.23,82158.72,0.0,-0.0051,0.0,1.24864]
[1778063390863,50.23,82158.72,0.0,-0.0051,0.0,1.24864]
[1778063390939,50.23,82158.72,0.0,-0.0051,0.0,1.24864]
[1778063396355,50.23,82172.86,0.0,-0.00505,0.0,1.23826]
[1778063401360,50.23,82185.52,0.0,-0.00501,0.0,1.22902]
[1778063406369,50.23,82180.85,0.0,-0.00502,0.0,1.23242]
[1778063411374,50.23,82176.52,0.0,-0.00504,0.0,1.23558]
[1778063416379,50.23,82183.15,0.0,-0.00501,0.0,1.23075]
[1778063421384,50.23,82168.48,0.0,-0.00506,0.0,1.24147]
[1778063426389,50.23,82166.16,0.0,-0.00507,0.0,1.24316]
[1778063431394,50.23,82179.57,0.0,-0.00502,0.0,1.23253]
[1778063436398,50.23,82182.75,0.0,-0.00501,0.0,1.23022]
[1778063441403,50.23,82180.28,0.0,-0.00502,0.0,1.23202]
[1778063446408,50.23,82195.41,0.0,-0.00497,0.0,1.22103]
[1778063451413,50.23,82191.41,0.0,-0.00498,0.0,1.22392]
[1778063456418,50.23,82184.11,0.0,-0.00501,0.0,1.22923]
[1778063461424,50.23,82180.08,0.0,-0.00502,0.0,1.23216]
[1778063466429,50.23,82179.36,0.0,-0.00502,0.0,1.23268]
[1778063471431,50.23,82181.97,0.0,-0.00501,0.0,1.23078]
[1778063476435,50.23,82199.43,0.0,-0.00496,0.0,1.21813]
[1778063481440,50.23,82201.99,0.0,-0.00495,0.0,1.21628]
[1778063483745,50.23,82204.21,0.0,-0.00494,0.0,1.21468]
[1778063484443,50.23,82205.02,0.0,-0.00494,0.0,1.2141]
[1778063490449,50.23,82201.31,0.0,-0.00495,0.0,1.21677]
[1778063495118,50.23,82200.19,0.0,-0.00495,0.0,1.21676]
[1778063495422,50.23,82200.19,0.0,-0.00495,0.0,1.21676]
[1778063495984,50.23,82200.19,0.0,-0.00495,0.0,1.21676]
[1778063496455,50.23,82212.79,0.0,-0.00491,0.0,1.20771]
[1778063496772,50.23,82212.79,0.0,-0.00491,0.0,1.20771]
[1778063497437,50.23,82212.79,0.0,-0.00491,0.0,1.20771]
[1778063498457,50.23,82237.22,0.0,-0.00483,0.0,1.19032]
[1778063503462,50.23,82229.1,0.0,-0.00485,0.0,1.19607]
[1778063508467,50.23,82228.88,0.0,-0.00485,0.0,1.19623]
[1778063513472,50.23,82227.6,0.0,-0.00486,0.0,1.19714]
[1778063518477,50.23,82213.7,0.0,-0.0049,0.0,1.20706]
[1778063523482,50.23,82201.89,0.0,-0.00494,0.0,1.21554]
[1778063528490,50.23,82200.61,0.0,-0.00495,0.0,1.21646]
[1778063533495,50.23,82194.05,0.0,-0.00497,0.0,1.2212]
[1778063538500,50.23,82188.3,0.0,-0.00499,0.0,1.22536]
[1778063543505,50.23,82182.65,0.0,-0.00501,0.0,1.22947]
[1778063548510,50.23,82183.8,0.0,-0.00501,0.0,1.22863]
[1778063553515,50.23,82181.25,0.0,-0.00501,0.0,1.22966]
[1778063558520,50.23,82180.52,0.0,-0.00501,0.0,1.23019]
[1778063564526,50.23,82173.29,0.0,-0.00504,0.0,1.23547]
[1778063567674,50.23,82167.1,0.0,-0.00506,0.0,1.23999]
[1778063568530,50.23,82162.35,0.0,-0.00508,0.0,1.24348]
[1778063569377,50.23,82162.35,0.0,-0.00508,0.0,1.24348]
[1778063569471,50.23,82162.35,0.0,-0.00508,0.0,1.24348]
[1778063574536,50.23,82160.2,0.0,-0.00508,0.0,1.24506]
[1778063579541,50.23,82165.13,0.0,-0.00507,0.0,1.24144]
[1778063584549,50.23,82159.72,0.0,-0.00508,0.0,1.24542]
[1778063589554,50.23,82158.43,0.0,-0.00509,0.0,1.24637]
[1778063594559,50.23,82157.59,0.0,-0.00509,0.0,1.24698]
[1778063599564,50.23,82167.71,0.0,-0.00506,0.0,1.23955]
[1778063604570,50.23,82153.45,0.0,-0.00511,0.0,1.25004]
[1778063609576,50.23,82167.69,0.0,-0.00506,0.0,1.23957]
[1778063614581,50.23,82168.43,0.0,-0.00505,0.0,1.2382]
[1778063619586,50.23,82175.17,0.0,-0.00503,0.0,1.23327]
[1778063624591,50.23,82170.42,0.0,-0.00504,0.0,1.23674]
[1778063629596,50.23,82178.37,0.0,-0.00502,0.0,1.23094]
[1778063634601,50.23,82190.26,0.0,-0.00498,0.0,1.22231]
[1778063639604,50.23,82185.26,0.0,-0.00499,0.0,1.22593]
[1778063644610,50.23,82182.54,0.0,-0.005,0.0,1.2279]
[1778063649616,50.23,82198.74,0.0,-0.00495,0.0,1.21617]
[1778063655622,50.23,82197.93,0.0,-0.00495,0.0,1.21676]
[1778063660627,50.23,82216.01,0.0,-0.00489,0.0,1.20378]
[1778063665628,50.23,82223.96,0.0,-0.00486,0.0,1.19812]
[1778063669679,50.23,82257.86,0.0,-0.00475,0.0,1.1742]
[1778063670680,50.23,82275.94,0.0,-0.00469,0.0,1.16162]
[1778063675686,50.23,82276.49,0.0,-0.00469,0.0,1.16045]
[1778063680691,50.23,82261.63,0.0,-0.00474,0.0,1.17078]
[1778063685696,50.23,82266.8,0.0,-0.00472,0.0,1.16717]
[1778063690701,50.23,82271.59,0.0,-0.00471,0.0,1.16385]
[1778063695709,50.23,82263.08,0.0,-0.00473,0.0,1.16977]
[1778063698712,50.23,82242.78,0.0,-0.0048,0.0,1.18399]
[1778063702716,50.23,82225.39,0.0,-0.00486,0.0,1.19629]
[1778063707722,50.23,82234.94,0.0,-0.00482,0.0,1.18952]
[1778063712727,50.23,82236.2,0.0,-0.00482,0.0,1.18863]
[1778063717732,50.23,82246.96,0.0,-0.00479,0.0,1.18105]
[1778063722740,50.23,82249.1,0.0,-0.00478,0.0,1.17955]
[1778063727749,50.23,82249.66,0.0,-0.00478,0.0,1.17915]
[1778063732754,50.23,82270.57,0.0,-0.00471,0.0,1.16376]
[1778063737759,50.23,82276.66,0.0,-0.00469,0.0,1.15954]
[1778063743765,50.23,82283.2,0.0,-0.00467,0.0,1.15502]
[1778063748770,50.23,82285.27,0.0,-0.00466,0.0,1.15359]
[1778063753775,50.23,82285.54,0.0,-0.00466,0.0,1.15341]
[1778063758780,50.23,82284.4,0.0,-0.00466,0.0,1.1542]
[1778063763785,50.23,82278.68,0.0,-0.00468,0.0,1.15814]
[1778063766699,50.23,82272.13,0.0,-0.0047,0.0,1.16268]
[1778063766786,50.23,82272.13,0.0,-0.0047,0.0,1.16268]
[1778063771794,50.23,82274.88,0.0,-0.00469,0.0,1.16077]
[1778063776799,50.23,82266.38,0.0,-0.00472,0.0,1.16667]
[1778063778538,50.23,82261.51,0.0,-0.00474,0.0,1.17006]
[1778063778612,50.23,82261.51,0.0,-0.00474,0.0,1.17006]
[1778063780805,50.23,82236.89,0.0,-0.00482,0.0,1.18734]
[1778063785810,50.23,82242.0,0.0,-0.0048,0.0,1.18374]
[1778063790814,50.23,82252.05,0.0,-0.00477,0.0,1.17667]
[1778063795820,50.23,82234.11,0.0,-0.00482,0.0,1.1885]
[1778063800825,50.23,82233.61,0.0,-0.00482,0.0,1.18886]
[1778063805831,50.23,82228.53,0.0,-0.00484,0.0,1.19245]
[1778063810835,50.23,82222.43,0.0,-0.00486,0.0,1.19678]
[1778063815838,50.23,82210.5,0.0,-0.0049,0.0,1.20529]
[1778063820841,50.23,82211.98,0.0,-0.00489,0.0,1.20423]
[1778063826846,50.23,82213.55,0.0,-0.00489,0.0,1.20311]
[1778063826877,50.23,82213.55,0.0,-0.00489,0.0,1.20311]
[1778063827586,50.23,82213.55,0.0,-0.00489,0.0,1.20311]
[1778063829320,50.23,82212.81,0.0,-0.00489,0.0,1.20364]
[1778063829849,50.23,82212.37,0.0,-0.00489,0.0,1.20396]
[1778063834850,50.23,82199.5,0.0,-0.00494,0.0,1.21319]
[1778063839862,50.23,82213.44,0.0,-0.00489,0.0,1.20319]
[1778063844867,50.23,82217.89,0.0,-0.00487,0.0,1.20001]
[1778063849872,50.23,82207.67,0.0,-0.00491,0.0,1.20732]
[1778063851124,50.23,82205.69,0.0,-0.00492,0.0,1.20873]
[1778063851874,50.23,82204.97,0.0,-0.00491,0.0,1.20844]
[1778063856879,50.23,82208.91,0.0,-0.0049,0.0,1.20562]
[1778063857761,50.23,82208.91,0.0,-0.0049,0.0,1.20562]
[1778063857858,50.23,82208.91,0.0,-0.0049,0.0,1.20562]
[1778063862885,50.23,82214.68,0.0,-0.00488,0.0,1.2015]
[1778063867890,50.23,82222.38,0.0,-0.00486,0.0,1.19601]
[1778063872894,50.23,82231.23,0.0,-0.00483,0.0,1.18974]
[1778063877899,50.23,82243.06,0.0,-0.00479,0.0,1.18139]
[1778063878900,50.23,82260.0,0.0,-0.00473,0.0,1.16953]
[1778063883905,50.23,82265.8,0.0,-0.00472,0.0,1.16549]
[1778063888910,50.23,82249.01,0.0,-0.00477,0.0,1.17721]
[1778063893915,50.23,82245.04,0.0,-0.00478,0.0,1.18]
[1778063898920,50.23,82238.99,0.0,-0.0048,0.0,1.18426]
[1778063904926,50.23,82236.99,0.0,-0.00481,0.0,1.18566]
[1778063909931,50.23,82234.23,0.0,-0.00482,0.0,1.18761]
[1778063914936,50.23,82239.33,0.0,-0.0048,0.0,1.18321]
[1778063917939,50.23,82264.73,0.0,-0.00472,0.0,1.16545]
[1778063922944,50.23,82264.43,0.0,-0.00472,0.0,1.16565]
[1778063927949,50.23,82275.28,0.0,-0.00468,0.0,1.15813]
[1778063932955,50.23,82281.96,0.0,-0.00466,0.0,1.15352]
[1778063937426,50.23,82282.04,0.0,-0.00466,0.0,1.15347]
[1778063937960,50.23,82282.34,0.0,-0.00466,0.0,1.15326]
[1778063938634,50.23,82282.34,0.0,-0.00466,0.0,1.15326]
[1778063938681,50.23,82282.34,0.0,-0.00466,0.0,1.15326]
[1778063939847,50.23,82282.34,0.0,-0.00466,0.0,1.15326]
[1778063939948,50.23,82282.34,0.0,-0.00466,0.0,1.15326]
[1778063944967,50.23,82283.97,0.0,-0.00465,0.0,1.15214]
[1778063949972,50.23,82284.04,0.0,-0.00465,0.0,1.15209]
[1778063954978,50.23,82277.56,0.0,-0.00467,0.0,1.15656]
[1778063959983,50.23,82273.84,0.0,-0.00469,0.0,1.15913]
[1778063965989,50.23,82268.48,0.0,-0.0047,0.0,1.16284]
[1778063970994,50.23,82273.3,0.0,-0.00469,0.0,1.1595]
[1778063975999,50.23,82266.43,0.0,-0.00471,0.0,1.16347]
[1778063981005,50.23,82253.23,0.0,-0.00475,0.0,1.17267]
[1778063986010,50.23,82250.26,0.0,-0.00476,0.0,1.17475]
[1778063991015,50.23,82251.68,0.0,-0.00475,0.0,1.17375]
[1778063996988,50.23,82249.63,0.0,-0.00476,0.0,1.17518]
[1778064002025,50.23,82247.45,0.0,-0.00477,0.0,1.17671]
[1778064007033,50.23,82245.7,0.0,-0.00477,0.0,1.17794]
[1778064012038,50.23,82247.05,0.0,-0.00477,0.0,1.17699]
[1778064017043,50.23,82248.2,0.0,-0.00477,0.0,1.17618]
[1778064022048,50.23,82245.94,0.0,-0.00477,0.0,1.17777]
[1778064027053,50.23,82247.83,0.0,-0.00477,0.0,1.17644]
[1778064032058,50.23,82248.61,0.0,-0.00476,0.0,1.1751]
[1778064037063,50.23,82246.13,0.0,-0.00477,0.0,1.17684]
[1778064042068,50.23,82243.92,0.0,-0.00478,0.0,1.17839]
[1778064047072,50.23,82242.63,0.0,-0.00478,0.0,1.1793]
[1778064052077,50.23,82243.4,0.0,-0.00478,0.0,1.17876]
[1778064057082,50.23,82246.12,0.0,-0.00477,0.0,1.17685]
[1778064062086,50.23,82253.85,0.0,-0.00474,0.0,1.17144]
[1778064067090,50.23,82256.29,0.0,-0.00474,0.0,1.16974]
[1778064072095,50.23,82258.63,0.0,-0.00473,0.0,1.1681]
[1778064077100,50.23,82259.75,0.0,-0.00473,0.0,1.16732]
[1778064082105,50.23,82262.96,0.0,-0.00471,0.0,1.16509]
[1778064087110,50.23,82265.55,0.0,-0.00471,0.0,1.16329]
[1778064092115,50.23,82266.64,0.0,-0.0047,0.0,1.16175]
[1778064098121,50.23,82270.19,0.0,-0.00469,0.0,1.15929]
[1778064103125,50.23,82268.07,0.0,-0.0047,0.0,1.16076]
[1778064108130,50.23,82256.86,0.0,-0.00473,0.0,1.16855]
[1778064113135,50.23,82250.75,0.0,-0.00475,0.0,1.17281]
[1778064118140,50.23,82250.92,0.0,-0.00475,0.0,1.17269]
[1778064123145,50.23,82235.14,0.0,-0.0048,0.0,1.18377]
[1778064128150,50.23,82230.46,0.0,-0.00482,0.0,1.18707]
[1778064133155,50.23,82227.95,0.0,-0.00483,0.0,1.18884]
[1778064138160,50.23,82225.88,0.0,-0.00483,0.0,1.19031]
[1778064143165,50.23,82217.97,0.0,-0.00486,0.0,1.19592]
[1778064148170,50.23,82220.87,0.0,-0.00485,0.0,1.19386]
[1778064151173,50.23,82237.25,0.0,-0.00479,0.0,1.18148]
[1778064152174,50.23,82262.73,0.0,-0.00471,0.0,1.16367]
[1778064157178,50.23,82265.17,0.0,-0.0047,0.0,1.16198]
[1778064163179,50.23,82267.42,0.0,-0.00469,0.0,1.16042]
[1778064168196,50.23,82262.2,0.0,-0.00471,0.0,1.16404]
[1778064173201,50.23,82265.14,0.0,-0.0047,0.0,1.162]
[1778064178206,50.23,82268.97,0.0,-0.00469,0.0,1.15934]
[1778064183211,50.23,82270.6,0.0,-0.00468,0.0,1.15822]
[1778064188216,50.23,82273.49,0.0,-0.00467,0.0,1.15622]
[1778064193221,50.23,82275.94,0.0,-0.00467,0.0,1.15453]
[1778064198226,50.23,82288.14,0.0,-0.00463,0.0,1.14614]
[1778064203231,50.23,82292.92,0.0,-0.00461,0.0,1.14287]
[1778064208236,50.23,82291.58,0.0,-0.00462,0.0,1.14379]
[1778064213241,50.23,82293.85,0.0,-0.00461,0.0,1.14146]
[1778064218250,50.23,82290.79,0.0,-0.00462,0.0,1.14355]
[1778064223257,50.23,82299.9,0.0,-0.00459,0.0,1.13733]
[1778064228269,50.23,82303.48,0.0,-0.00458,0.0,1.13489]
[1778064233274,50.23,82297.16,0.0,-0.0046,0.0,1.13919]
[1778064238279,50.23,82287.27,0.0,-0.00463,0.0,1.14595]
[1778064240281,50.23,82259.07,0.0,-0.00472,0.0,1.16542]
[1778064245288,50.23,82269.15,0.0,-0.00469,0.0,1.15843]
[1778064250293,50.23,82269.56,0.0,-0.00468,0.0,1.15815]
[1778064255300,50.23,82266.52,0.0,-0.00469,0.0,1.16025]
[1778064258302,50.23,82284.04,0.0,-0.00464,0.0,1.14817]
[1778064263307,50.23,82285.61,0.0,-0.00463,0.0,1.14709]
[1778064268312,50.23,82288.25,0.0,-0.00462,0.0,1.14529]
[1778064273318,50.23,82289.5,0.0,-0.00462,0.0,1.14365]
[1778064278323,50.23,82295.48,0.0,-0.0046,0.0,1.13956]
[1778064283328,50.23,82288.59,0.0,-0.00462,0.0,1.14427]
[1778064288333,50.23,82277.53,0.0,-0.00466,0.0,1.15186]
[1778064292342,50.23,82255.16,0.0,-0.00473,0.0,1.16735]
[1778064297347,50.23,82253.72,0.0,-0.00473,0.0,1.16835]
[1778064302352,50.23,82249.69,0.0,-0.00475,0.0,1.17116]
[1778064307356,50.23,82249.07,0.0,-0.00475,0.0,1.1716]
[1778064311360,50.23,82229.88,0.0,-0.00481,0.0,1.18507]
[1778064316365,50.23,82227.17,0.0,-0.00482,0.0,1.18699]
[1778064322371,50.23,82220.76,0.0,-0.00484,0.0,1.19153]
[1778064326360,50.23,82238.93,0.0,-0.00478,0.0,1.1787]
[1778064329378,50.23,82237.71,0.0,-0.00478,0.0,1.17956]
[1778064329379,50.23,82238.77,0.0,-0.00478,0.0,1.17881]
[1778064334384,50.23,82237.58,0.0,-0.00478,0.0,1.17885]
[1778064338141,50.23,82241.14,0.0,-0.00477,0.0,1.17636]
[1778064338157,50.23,82241.14,0.0,-0.00477,0.0,1.17636]
[1778064343392,50.23,82257.0,0.0,-0.00472,0.0,1.16528]
[1778064348397,50.23,82257.49,0.0,-0.00472,0.0,1.16494]
[1778064353402,50.23,82272.31,0.0,-0.00467,0.0,1.15468]
[1778064358407,50.23,82276.62,0.0,-0.00466,0.0,1.1517]
[1778064363412,50.23,82283.29,0.0,-0.00463,0.0,1.14712]
[1778064368417,50.23,82283.68,0.0,-0.00463,0.0,1.14685]
[1778064373422,50.23,82270.18,0.0,-0.00468,0.0,1.15614]
[1778064378427,50.23,82253.68,0.0,-0.00473,0.0,1.16759]
[1778064383432,50.23,82248.91,0.0,-0.00474,0.0,1.17092]
[1778064388437,50.23,82258.44,0.0,-0.00471,0.0,1.16428]
[1778064393442,50.23,82253.78,0.0,-0.00473,0.0,1.16672]
[1778064398446,50.23,82252.03,0.0,-0.00473,0.0,1.16795]
[1778064403452,50.23,82250.04,0.0,-0.00474,0.0,1.16934]
[1778064408457,50.23,82246.27,0.0,-0.00475,0.0,1.17197]
[1778064413462,50.23,82249.36,0.0,-0.00474,0.0,1.16981]
[1778064418467,50.23,82258.07,0.0,-0.00471,0.0,1.16375]
[1778064423473,50.23,82260.48,0.0,-0.0047,0.0,1.16207]
[1778064428478,50.23,82257.22,0.0,-0.00471,0.0,1.16433]
[1778064433483,50.23,82247.83,0.0,-0.00474,0.0,1.17087]
[1778064438488,50.23,82247.01,0.0,-0.00475,0.0,1.17145]
[1778064443493,50.23,82252.35,0.0,-0.00473,0.0,1.16772]
[1778064448498,50.23,82258.25,0.0,-0.00471,0.0,1.16362]
[1778064453503,50.23,82261.19,0.0,-0.0047,0.0,1.16079]
[1778064458508,50.23,82266.91,0.0,-0.00468,0.0,1.15683]
[1778064463513,50.23,82268.19,0.0,-0.00468,0.0,1.15595]
[1778064468518,50.23,82269.33,0.0,-0.00467,0.0,1.15515]
[1778064473523,50.23,82261.95,0.0,-0.0047,0.0,1.16026]
[1778064478528,50.23,82263.1,0.0,-0.00469,0.0,1.15947]
[1778064483533,50.23,82260.49,0.0,-0.0047,0.0,1.16127]
[1778064488538,50.23,82260.55,0.0,-0.0047,0.0,1.16123]
[1778064494543,50.23,82248.7,0.0,-0.00474,0.0,1.16948]
[1778064499547,50.23,82249.29,0.0,-0.00474,0.0,1.16906]
[1778064503552,50.23,82232.35,0.0,-0.00479,0.0,1.18093]
[1778064507344,50.23,82231.56,0.0,-0.00479,0.0,1.18148]
[1778064507359,50.23,82231.56,0.0,-0.00479,0.0,1.18148]
[1778064508778,50.23,82222.61,0.0,-0.00482,0.0,1.1878]
[1778064509559,50.23,82223.15,0.0,-0.00482,0.0,1.18742]
[1778064512562,50.23,82238.84,0.0,-0.00477,0.0,1.17558]
[1778064517567,50.23,82241.2,0.0,-0.00476,0.0,1.17392]
[1778064522572,50.23,82237.18,0.0,-0.00477,0.0,1.17674]
[1778064527577,50.23,82234.61,0.0,-0.00478,0.0,1.17854]
[1778064532582,50.23,82222.16,0.0,-0.00482,0.0,1.18731]
[1778064538604,50.23,82224.7,0.0,-0.00481,0.0,1.18552]
[1778064543609,50.23,82225.08,0.0,-0.00481,0.0,1.18525]
[1778064548614,50.23,82224.25,0.0,-0.00482,0.0,1.18584]
[1778064553619,50.23,82223.04,0.0,-0.00482,0.0,1.18669]
[1778064558624,50.23,82222.15,0.0,-0.00482,0.0,1.18732]
[1778064563629,50.23,82220.85,0.0,-0.00483,0.0,1.18824]
[1778064568638,50.23,82208.57,0.0,-0.00487,0.0,1.19696]
[1778064569639,50.23,82177.89,0.0,-0.00497,0.0,1.21897]
[1778064570640,50.23,82149.77,0.0,-0.00507,0.0,1.23946]
[1778064571641,50.23,82165.07,0.0,-0.00501,0.0,1.22745]
[1778064576646,50.23,82173.52,0.0,-0.00498,0.0,1.22131]
[1778064578648,50.23,82151.22,0.0,-0.00506,0.0,1.23757]
[1778064583653,50.23,82160.46,0.0,-0.00503,0.0,1.23081]
[1778064588658,50.23,82168.41,0.0,-0.005,0.0,1.22502]
[1778064593663,50.23,82165.29,0.0,-0.00501,0.0,1.22729]
[1778064599669,50.23,82171.84,0.0,-0.00499,0.0,1.22253]
[1778064604674,50.23,82176.91,0.0,-0.00497,0.0,1.21886]
[1778064609684,50.23,82155.66,0.0,-0.00504,0.0,1.23432]
[1778064614689,50.23,82155.96,0.0,-0.00504,0.0,1.23409]
[1778064619694,50.23,82152.27,0.0,-0.00505,0.0,1.23679]
[1778064624708,50.23,82167.63,0.0,-0.005,0.0,1.22559]
[1778064629714,50.23,82167.88,0.0,-0.005,0.0,1.22541]
[1778064634718,50.23,82161.13,0.0,-0.00502,0.0,1.2295]
[1778064639723,50.23,82161.92,0.0,-0.00502,0.0,1.22892]
[1778064644731,50.23,82171.05,0.0,-0.00499,0.0,1.22228]
[1778064649736,50.23,82176.74,0.0,-0.00497,0.0,1.21817]
[1778064655742,50.23,82172.44,0.0,-0.00498,0.0,1.22128]
[1778064661748,50.23,82168.45,0.0,-0.005,0.0,1.22417]
[1778064666753,50.23,82176.5,0.0,-0.00497,0.0,1.21834]
[1778064671758,50.23,82169.13,0.0,-0.00499,0.0,1.22368]
[1778064676763,50.23,82176.34,0.0,-0.00497,0.0,1.21845]
[1778064681768,50.23,82170.21,0.0,-0.00499,0.0,1.22289]
[1778064686772,50.23,82170.65,0.0,-0.00499,0.0,1.22257]
[1778064691777,50.23,82186.32,0.0,-0.00493,0.0,1.21044]
[1778064696782,50.23,82184.7,0.0,-0.00494,0.0,1.21161]
[1778064701787,50.23,82193.61,0.0,-0.00491,0.0,1.20521]
[1778064706792,50.23,82193.98,0.0,-0.00491,0.0,1.20495]
[1778064711797,50.23,82198.19,0.0,-0.00489,0.0,1.20193]
[1778064716802,50.23,82192.72,0.0,-0.00491,0.0,1.20585]
[1778064721807,50.23,82185.22,0.0,-0.00494,0.0,1.21124]
[1778064726811,50.23,82183.32,0.0,-0.00494,0.0,1.2126]
[1778064731816,50.23,82182.56,0.0,-0.00494,0.0,1.21315]
[1778064736821,50.23,82186.2,0.0,-0.00493,0.0,1.21052]
[1778064741826,50.23,82198.39,0.0,-0.00489,0.0,1.20179]
[1778064746832,50.23,82213.47,0.0,-0.00484,0.0,1.19106]
[1778064751837,50.23,82215.58,0.0,-0.00483,0.0,1.18876]
[1778064756842,50.23,82224.25,0.0,-0.0048,0.0,1.18263]
[1778064761847,50.23,82230.49,0.0,-0.00478,0.0,1.17824]
[1778064766852,50.23,82227.7,0.0,-0.00479,0.0,1.1802]
[1778064771857,50.23,82228.09,0.0,-0.00479,0.0,1.17992]
[1778064776862,50.23,82229.4,0.0,-0.00479,0.0,1.17901]
[1778064781867,50.23,82224.7,0.0,-0.0048,0.0,1.18231]
[1778064787874,50.23,82218.33,0.0,-0.00482,0.0,1.18681]
[1778064788875,50.23,82269.41,0.0,-0.00466,0.0,1.15117]
[1778064790877,50.23,82246.79,0.0,-0.00473,0.0,1.16684]
[1778064795882,50.23,82236.89,0.0,-0.00476,0.0,1.17375]
[1778064800887,50.23,82250.2,0.0,-0.00472,0.0,1.16447]
[1778064805895,50.23,82270.82,0.0,-0.00465,0.0,1.1502]
[1778064810900,50.23,82277.65,0.0,-0.00463,0.0,1.14551]
[1778064816850,50.23,82286.54,0.0,-0.0046,0.0,1.13865]
[1778064821884,50.23,82287.9,0.0,-0.0046,0.0,1.13772]
[1778064826916,50.23,82292.5,0.0,-0.00458,0.0,1.13459]
[1778064831921,50.23,82292.34,0.0,-0.00458,0.0,1.1347]
[1778064836926,50.23,82292.03,0.0,-0.00458,0.0,1.13491]
[1778064841931,50.23,82293.49,0.0,-0.00458,0.0,1.13392]
[1778064846936,50.23,82307.66,0.0,-0.00453,0.0,1.12432]
[1778064850411,50.23,82305.27,0.0,-0.00454,0.0,1.12594]
[1778064850525,50.23,82305.27,0.0,-0.00454,0.0,1.12594]
[1778064852897,50.23,82303.75,0.0,-0.00455,0.0,1.12696]
[1778064852936,50.23,82303.75,0.0,-0.00455,0.0,1.12696]
[1778064853943,50.23,82376.77,0.0,-0.00432,0.0,1.07852]
[1778064856327,50.23,82383.36,0.0,-0.0043,0.0,1.07425]
[1778064856404,50.23,82383.36,0.0,-0.0043,0.0,1.07425]
[1778064858409,50.23,82374.09,0.0,-0.00433,0.0,1.08027]
[1778064858490,50.23,82374.09,0.0,-0.00433,0.0,1.08027]
[1778064859949,50.23,82349.05,0.0,-0.00441,0.0,1.09669]
[1778064864961,50.23,82363.05,0.0,-0.00436,0.0,1.08748]
[1778064868965,50.23,82382.64,0.0,-0.00431,0.0,1.07471]
[1778064873970,50.23,82384.61,0.0,-0.0043,0.0,1.07269]
[1778064876973,50.23,82365.42,0.0,-0.00435,0.0,1.08518]
[1778064878975,50.23,82347.6,0.0,-0.00441,0.0,1.0969]
[1778064883980,50.23,82355.14,0.0,-0.00439,0.0,1.09193]
[1778064888985,50.23,82352.14,0.0,-0.00439,0.0,1.0939]
[1778064893990,50.23,82356.44,0.0,-0.00438,0.0,1.09107]
[1778064898995,50.23,82349.88,0.0,-0.0044,0.0,1.09539]
[1778064904001,50.23,82342.63,0.0,-0.00442,0.0,1.10018]
[1778064909007,50.23,82325.94,0.0,-0.00447,0.0,1.11128]
[1778064914013,50.23,82327.17,0.0,-0.00447,0.0,1.11046]
[1778064919018,50.23,82327.97,0.0,-0.00447,0.0,1.10993]
[1778064923022,50.23,82304.75,0.0,-0.00454,0.0,1.12551]
[1778064928029,50.23,82317.43,0.0,-0.0045,0.0,1.11698]
[1778064932033,50.23,82334.75,0.0,-0.00444,0.0,1.10465]
[1778064937038,50.23,82326.83,0.0,-0.00447,0.0,1.10992]
[1778064942043,50.23,82325.41,0.0,-0.00447,0.0,1.11086]
[1778064947048,50.23,82326.75,0.0,-0.00447,0.0,1.10997]
[1778064952053,50.23,82326.0,0.0,-0.00447,0.0,1.11047]
[1778064957058,50.23,82334.22,0.0,-0.00445,0.0,1.105]
[1778064962062,50.23,82334.39,0.0,-0.00445,0.0,1.10488]
[1778064967064,50.23,82335.36,0.0,-0.00444,0.0,1.10424]
[1778064972069,50.23,82340.59,0.0,-0.00443,0.0,1.10077]
[1778064978072,50.23,82347.26,0.0,-0.00441,0.0,1.09636]
[1778064984046,50.23,82332.76,0.0,-0.00445,0.0,1.10597]
[1778064989081,50.23,82336.93,0.0,-0.00444,0.0,1.1032]
[1778064994088,50.23,82337.45,0.0,-0.00443,0.0,1.10209]
[1778064999095,50.23,82338.72,0.0,-0.00443,0.0,1.10125]
[1778065004100,50.23,82329.79,0.0,-0.00446,0.0,1.10719]
[1778065008103,50.23,82309.33,0.0,-0.00452,0.0,1.12088]
[1778065013108,50.23,82312.15,0.0,-0.00451,0.0,1.11898]
[1778065018115,50.23,82286.87,0.0,-0.00459,0.0,1.13609]
[1778065023120,50.23,82280.71,0.0,-0.00461,0.0,1.14028]
[1778065028124,50.23,82282.29,0.0,-0.0046,0.0,1.13921]
[1778065033129,50.23,82295.47,0.0,-0.00456,0.0,1.13024]
[1778065038134,50.23,82308.19,0.0,-0.00452,0.0,1.12165]
[1778065043139,50.23,82309.5,0.0,-0.00452,0.0,1.12077]
[1778065048144,50.23,82312.92,0.0,-0.00451,0.0,1.11846]
[1778065053149,50.23,82313.85,0.0,-0.0045,0.0,1.11707]
[1778065058154,50.23,82315.05,0.0,-0.0045,0.0,1.11626]
[1778065063159,50.23,82315.53,0.0,-0.0045,0.0,1.11594]
[1778065068164,50.23,82322.05,0.0,-0.00448,0.0,1.11158]
[1778065073169,50.23,82325.52,0.0,-0.00447,0.0,1.10927]
[1778065078174,50.23,82325.07,0.0,-0.00447,0.0,1.10957]
[1778065083179,50.23,82318.62,0.0,-0.00449,0.0,1.11387]
[1778065088184,50.23,82323.38,0.0,-0.00447,0.0,1.11069]
[1778065093211,50.23,82316.78,0.0,-0.00449,0.0,1.11511]
[1778065098216,50.23,82314.39,0.0,-0.0045,0.0,1.11671]
[1778065103221,50.23,82314.8,0.0,-0.0045,0.0,1.11643]
[1778065108224,50.23,82314.64,0.0,-0.0045,0.0,1.11654]
[1778065113229,50.23,82312.07,0.0,-0.0045,0.0,1.1175]
[1778065118234,50.23,82312.01,0.0,-0.0045,0.0,1.11754]
[1778065123240,50.23,82310.5,0.0,-0.00451,0.0,1.11855]
[1778065128245,50.23,82298.04,0.0,-0.00455,0.0,1.12695]
[1778065133250,50.23,82298.09,0.0,-0.00455,0.0,1.12692]
[1778065138255,50.23,82297.85,0.0,-0.00455,0.0,1.12708]
[1778065143260,50.23,82301.71,0.0,-0.00454,0.0,1.12447]
[1778065149266,50.23,82287.55,0.0,-0.00458,0.0,1.13407]
[1778065155249,50.23,82293.44,0.0,-0.00456,0.0,1.13007]
[1778065160281,50.23,82292.51,0.0,-0.00457,0.0,1.1307]
[1778065165286,50.23,82296.5,0.0,-0.00455,0.0,1.128]
[1778065170291,50.23,82302.5,0.0,-0.00453,0.0,1.12394]
[1778065175297,50.23,82302.36,0.0,-0.00453,0.0,1.12326]
[1778065180302,50.23,82297.19,0.0,-0.00455,0.0,1.12675]
[1778065185307,50.23,82297.83,0.0,-0.00455,0.0,1.12632]
[1778065190312,50.23,82296.01,0.0,-0.00455,0.0,1.12755]
[1778065195317,50.23,82287.63,0.0,-0.00458,0.0,1.13323]
[1778065200322,50.23,82286.26,0.0,-0.00458,0.0,1.13417]
[1778065204326,50.23,82261.02,0.0,-0.00466,0.0,1.15145]
[1778065210333,50.23,82272.74,0.0,-0.00462,0.0,1.1434]
[1778065215338,50.23,82277.83,0.0,-0.00461,0.0,1.13991]
[1778065220343,50.23,82288.38,0.0,-0.00458,0.0,1.13273]
[1778065225348,50.23,82283.08,0.0,-0.00459,0.0,1.13633]
[1778065230353,50.23,82282.88,0.0,-0.00459,0.0,1.13647]
[1778065235358,50.23,82285.31,0.0,-0.00458,0.0,1.13404]
[1778065240363,50.23,82284.1,0.0,-0.00459,0.0,1.13486]
[1778065245369,50.23,82297.3,0.0,-0.00454,0.0,1.1259]
[1778065250374,50.23,82310.44,0.0,-0.0045,0.0,1.11705]
[1778065255379,50.23,82314.92,0.0,-0.00449,0.0,1.11405]
[1778065260384,50.23,82301.34,0.0,-0.00453,0.0,1.12318]
[1778065265390,50.23,82302.47,0.0,-0.00453,0.0,1.12241]
[1778065270397,50.23,82288.62,0.0,-0.00457,0.0,1.13178]
[1778065275402,50.23,82295.59,0.0,-0.00455,0.0,1.12706]
[1778065280407,50.23,82288.25,0.0,-0.00457,0.0,1.13204]
[1778065285412,50.23,82295.96,0.0,-0.00455,0.0,1.12681]
[1778065290418,50.23,82297.81,0.0,-0.00454,0.0,1.12556]
[1778065295421,50.23,82300.61,0.0,-0.00453,0.0,1.1229]
[1778065300426,50.23,82309.05,0.0,-0.0045,0.0,1.11722]
[1778065305431,50.23,82318.48,0.0,-0.00448,0.0,1.1109]
[1778065310436,50.23,82333.8,0.0,-0.00443,0.0,1.10071]
[1778065316442,50.23,82341.97,0.0,-0.0044,0.0,1.0953]
[1778065322425,50.23,82342.36,0.0,-0.0044,0.0,1.09505]
[1778065327458,50.23,82339.47,0.0,-0.00441,0.0,1.09695]
[1778065332466,50.23,82346.95,0.0,-0.00439,0.0,1.09202]
[1778065337471,50.23,82358.13,0.0,-0.00436,0.0,1.08468]
[1778065342475,50.23,82356.1,0.0,-0.00436,0.0,1.08601]
[1778065347482,50.23,82326.32,0.0,-0.00445,0.0,1.10567]
[1778065352487,50.23,82319.05,0.0,-0.00447,0.0,1.10975]
[1778065357492,50.23,82325.73,0.0,-0.00445,0.0,1.1053]
[1778065360497,50.23,82368.16,0.0,-0.00432,0.0,1.07738]
[1778065362499,50.23,82388.64,0.0,-0.00426,0.0,1.06413]
[1778065367504,50.23,82387.39,0.0,-0.00427,0.0,1.06494]
[1778065372509,50.23,82385.92,0.0,-0.00427,0.0,1.06588]
[1778065377514,50.23,82381.1,0.0,-0.00428,0.0,1.069]
[1778065381518,50.23,82360.19,0.0,-0.00435,0.0,1.08258]
[1778065386523,50.23,82348.01,0.0,-0.00438,0.0,1.09057]
[1778065389526,50.23,82322.32,0.0,-0.00446,0.0,1.10757]
[1778065394531,50.23,82313.59,0.0,-0.00449,0.0,1.11341]
[1778065399536,50.23,82308.25,0.0,-0.0045,0.0,1.11698]
[1778065404541,50.23,82310.4,0.0,-0.0045,0.0,1.11554]
[1778065409546,50.23,82304.33,0.0,-0.00452,0.0,1.11962]
[1778065414551,50.23,82305.43,0.0,-0.00451,0.0,1.11811]
[1778065416552,50.23,82328.6,0.0,-0.00444,0.0,1.10263]
[1778065421557,50.23,82342.07,0.0,-0.0044,0.0,1.09372]
[1778065426562,50.23,82351.4,0.0,-0.00437,0.0,1.08759]
[1778065431567,50.23,82353.88,0.0,-0.00436,0.0,1.08596]
[1778065436572,50.23,82354.48,0.0,-0.00436,0.0,1.08557]
[1778065441577,50.23,82363.59,0.0,-0.00433,0.0,1.07961]
[1778065445581,50.23,82381.45,0.0,-0.00428,0.0,1.06802]
[1778065450586,50.23,82387.78,0.0,-0.00426,0.0,1.06394]
[1778065455591,50.23,82399.27,0.0,-0.00423,0.0,1.05657]
[1778065460595,50.23,82400.15,0.0,-0.00423,0.0,1.05601]
[1778065465601,50.23,82403.6,0.0,-0.00422,0.0,1.0538]
[1778065470605,50.23,82402.28,0.0,-0.00422,0.0,1.05464]
[1778065475610,50.23,82402.13,0.0,-0.00422,0.0,1.054]
[1778065481619,50.23,82414.7,0.0,-0.00418,0.0,1.046]
[1778065486623,50.23,82408.51,0.0,-0.0042,0.0,1.04994]
[1778065492621,50.23,82406.82,0.0,-0.0042,0.0,1.05101]
[1778065497634,50.23,82402.09,0.0,-0.00422,0.0,1.05403]
[1778065502639,50.23,82395.35,0.0,-0.00424,0.0,1.05834]
[1778065508648,50.23,82424.75,0.0,-0.00415,0.0,1.03964]
[1778065509649,50.23,82463.0,0.0,-0.00404,0.0,1.01575]
[1778065514654,50.23,82445.48,0.0,-0.00409,0.0,1.02664]
[1778065519659,50.23,82435.55,0.0,-0.00412,0.0,1.03285]
[1778065524664,50.23,82437.78,0.0,-0.00411,0.0,1.03145]
[1778065529669,50.23,82447.17,0.0,-0.00409,0.0,1.02558]
[1778065534678,50.23,82449.44,0.0,-0.00408,0.0,1.02345]
[1778065539683,50.23,82451.51,0.0,-0.00407,0.0,1.02216]
[1778065544688,50.23,82453.53,0.0,-0.00407,0.0,1.0209]
[1778065549692,50.23,82451.3,0.0,-0.00407,0.0,1.02229]
[1778065554697,50.23,82458.02,0.0,-0.00405,0.0,1.01812]
[1778065560703,50.23,82474.45,0.0,-0.00401,0.0,1.00799]
[1778065565708,50.23,82471.21,0.0,-0.00402,0.0,1.00998]
[1778065571715,50.23,82459.5,0.0,-0.00405,0.0,1.0172]
[1778065576720,50.23,82453.99,0.0,-0.00407,0.0,1.02062]
[1778065581726,50.23,82443.25,0.0,-0.0041,0.0,1.02731]
[1778065586734,50.23,82440.43,0.0,-0.0041,0.0,1.02907]
[1778065591739,50.23,82444.29,0.0,-0.00409,0.0,1.02594]
[1778065596744,50.23,82440.57,0.0,-0.0041,0.0,1.02825]
[1778065601749,50.23,82443.73,0.0,-0.00409,0.0,1.02628]
[1778065606754,50.23,82455.33,0.0,-0.00406,0.0,1.01907]
[1778065611759,50.23,82449.07,0.0,-0.00408,0.0,1.02296]
[1778065616764,50.23,82439.52,0.0,-0.0041,0.0,1.02892]
[1778065621769,50.23,82435.35,0.0,-0.00412,0.0,1.03153]
[1778065626774,50.23,82434.74,0.0,-0.00412,0.0,1.03191]
[1778065631777,50.23,82423.74,0.0,-0.00415,0.0,1.03882]
[1778065637781,50.23,82412.47,0.0,-0.00418,0.0,1.04595]
[1778065642786,50.23,82414.14,0.0,-0.00418,0.0,1.04489]
[1778065648791,50.23,82426.97,0.0,-0.00414,0.0,1.03679]
[1778065654797,50.23,82424.28,0.0,-0.00414,0.0,1.03775]
[1778065660802,50.23,82425.96,0.0,-0.00414,0.0,1.03669]
[1778065665808,50.23,82426.21,0.0,-0.00414,0.0,1.03654]
[1778065670813,50.23,82417.26,0.0,-0.00416,0.0,1.04218]
[1778065675818,50.23,82407.86,0.0,-0.00419,0.0,1.04814]
[1778065680823,50.23,82407.56,0.0,-0.00419,0.0,1.04834]
[1778065685828,50.23,82403.14,0.0,-0.00421,0.0,1.05115]
[1778065690833,50.23,82406.08,0.0,-0.0042,0.0,1.04927]
[1778065695838,50.23,82414.53,0.0,-0.00417,0.0,1.04391]
[1778065700843,50.23,82404.23,0.0,-0.0042,0.0,1.05045]
[1778065705848,50.23,82404.97,0.0,-0.0042,0.0,1.04998]
[1778065710853,50.23,82408.12,0.0,-0.00419,0.0,1.04798]
[1778065715858,50.23,82417.0,0.0,-0.00416,0.0,1.04161]
[1778065720863,50.23,82416.59,0.0,-0.00416,0.0,1.04187]
[1778065725868,50.23,82416.62,0.0,-0.00416,0.0,1.04186]
[1778065730874,50.23,82424.66,0.0,-0.00414,0.0,1.03678]
[1778065732876,50.23,82445.35,0.0,-0.00408,0.0,1.02383]
[1778065737881,50.23,82442.44,0.0,-0.00409,0.0,1.02564]
[1778065742886,50.23,82430.29,0.0,-0.00412,0.0,1.03324]
[1778065747891,50.23,82435.24,0.0,-0.00411,0.0,1.03014]
[1778065752896,50.23,82430.05,0.0,-0.00412,0.0,1.0334]
[1778065757901,50.23,82433.15,0.0,-0.00412,0.0,1.03145]
[1778065762906,50.23,82433.88,0.0,-0.00411,0.0,1.031]
[1778065767911,50.23,82432.71,0.0,-0.00412,0.0,1.03173]
[1778065772916,50.23,82430.65,0.0,-0.00412,0.0,1.03229]
[1778065777921,50.23,82423.42,0.0,-0.00414,0.0,1.03684]
[1778065782926,50.23,82426.63,0.0,-0.00413,0.0,1.03482]
[1778065787931,50.23,82423.93,0.0,-0.00414,0.0,1.03651]
[1778065792936,50.23,82426.18,0.0,-0.00413,0.0,1.0351]
[1778065797940,50.23,82427.6,0.0,-0.00413,0.0,1.03421]
[1778065802945,50.23,82429.47,0.0,-0.00412,0.0,1.03303]
[1778065807951,50.23,82434.39,0.0,-0.00411,0.0,1.02995]
[1778065812956,50.23,82431.33,0.0,-0.00412,0.0,1.03186]
[1778065817961,50.23,82423.15,0.0,-0.00414,0.0,1.037]
[1778065823967,50.23,82421.03,0.0,-0.00415,0.0,1.03834]
[1778065828972,50.23,82425.35,0.0,-0.00414,0.0,1.03562]
[1778065833977,50.23,82426.76,0.0,-0.00413,0.0,1.03401]
[1778065838982,50.23,82424.07,0.0,-0.00414,0.0,1.0357]
[1778065843987,50.23,82425.93,0.0,-0.00413,0.0,1.03453]
[1778065848992,50.23,82422.99,0.0,-0.00414,0.0,1.03638]
[1778065853997,50.23,82419.92,0.0,-0.00415,0.0,1.03831]
[1778065859002,50.23,82419.56,0.0,-0.00415,0.0,1.03854]
[1778065864011,50.23,82421.49,0.0,-0.00414,0.0,1.03732]
[1778065869017,50.23,82422.6,0.0,-0.00414,0.0,1.03662]
[1778065874022,50.23,82414.88,0.0,-0.00416,0.0,1.04149]
[1778065879027,50.23,82417.9,0.0,-0.00415,0.0,1.03958]
[1778065885033,50.23,82425.6,0.0,-0.00413,0.0,1.03473]
[1778065890038,50.23,82425.22,0.0,-0.00413,0.0,1.03497]
[1778065895043,50.23,82425.36,0.0,-0.00413,0.0,1.03416]
[1778065900048,50.23,82416.66,0.0,-0.00415,0.0,1.03963]
[1778065905053,50.23,82416.77,0.0,-0.00415,0.0,1.03957]
[1778065910058,50.23,82418.47,0.0,-0.00415,0.0,1.0385]
[1778065915063,50.23,82419.14,0.0,-0.00415,0.0,1.03807]
[1778065920068,50.23,82417.75,0.0,-0.00415,0.0,1.03895]
[1778065925073,50.23,82420.1,0.0,-0.00414,0.0,1.03747]
[1778065930078,50.23,82420.46,0.0,-0.00414,0.0,1.03724]
[1778065935083,50.23,82408.86,0.0,-0.00418,0.0,1.04457]
[1778065940088,50.23,82405.46,0.0,-0.00419,0.0,1.04673]
[1778065945093,50.23,82400.24,0.0,-0.0042,0.0,1.05005]
[1778065950098,50.23,82401.38,0.0,-0.0042,0.0,1.04932]
[1778065955103,50.23,82400.61,0.0,-0.0042,0.0,1.04908]
[1778065960108,50.23,82390.68,0.0,-0.00423,0.0,1.05541]
[1778065965113,50.23,82395.59,0.0,-0.00421,0.0,1.05228]
[1778065971063,50.23,82391.16,0.0,-0.00423,0.0,1.05511]
[1778065975123,50.23,82373.09,0.0,-0.00428,0.0,1.06672]
[1778065981129,50.23,82385.76,0.0,-0.00424,0.0,1.05856]
[1778065987135,50.23,82388.31,0.0,-0.00423,0.0,1.05693]
[1778065992140,50.23,82389.26,0.0,-0.00423,0.0,1.05632]
[1778065997146,50.23,82397.31,0.0,-0.00421,0.0,1.05118]
[1778066002151,50.23,82403.14,0.0,-0.00419,0.0,1.04747]
[1778066007156,50.23,82400.05,0.0,-0.0042,0.0,1.04943]
[1778066012161,50.23,82401.72,0.0,-0.00419,0.0,1.04763]
[1778066017166,50.23,82412.97,0.0,-0.00416,0.0,1.0405]
[1778066022170,50.23,82411.96,0.0,-0.00416,0.0,1.04114]
[1778066027175,50.23,82412.11,0.0,-0.00416,0.0,1.04105]
[1778066032180,50.23,82416.74,0.0,-0.00415,0.0,1.03812]
[1778066037185,50.23,82414.86,0.0,-0.00415,0.0,1.03931]
[1778066042190,50.23,82416.19,0.0,-0.00415,0.0,1.03847]
[1778066047195,50.23,82410.8,0.0,-0.00417,0.0,1.04188]
[1778066052200,50.23,82405.74,0.0,-0.00418,0.0,1.04508]
[1778066057205,50.23,82399.07,0.0,-0.0042,0.0,1.04932]
[1778066063211,50.23,82398.12,0.0,-0.0042,0.0,1.04993]
[1778066068216,50.23,82403.6,0.0,-0.00419,0.0,1.04644]
[1778066073221,50.23,82405.72,0.0,-0.00418,0.0,1.04436]
[1778066078226,50.23,82405.32,0.0,-0.00418,0.0,1.04462]
[1778066083230,50.23,82403.57,0.0,-0.00418,0.0,1.04572]
[1778066088235,50.23,82404.04,0.0,-0.00418,0.0,1.04543]
[1778066093240,50.23,82404.2,0.0,-0.00418,0.0,1.04533]
[1778066098245,50.23,82407.11,0.0,-0.00417,0.0,1.04348]
[1778066103250,50.23,82414.98,0.0,-0.00415,0.0,1.03851]
[1778066108255,50.23,82409.16,0.0,-0.00417,0.0,1.04218]
[1778066113260,50.23,82409.91,0.0,-0.00417,0.0,1.04171]
[1778066118265,50.23,82409.19,0.0,-0.00417,0.0,1.04217]
[1778066123269,50.23,82407.57,0.0,-0.00417,0.0,1.04319]
[1778066128275,50.23,82416.74,0.0,-0.00415,0.0,1.03739]
[1778066134281,50.23,82421.55,0.0,-0.00413,0.0,1.03364]
[1778066139286,50.23,82434.89,0.0,-0.00409,0.0,1.02528]
[1778066144291,50.23,82436.15,0.0,-0.00409,0.0,1.0245]
[1778066150297,50.23,82443.3,0.0,-0.00407,0.0,1.02005]
[1778066156294,50.23,82454.99,0.0,-0.00403,0.0,1.01281]
[1778066161308,50.23,82460.47,0.0,-0.00402,0.0,1.00944]
[1778066166313,50.23,82462.99,0.0,-0.00401,0.0,1.00789]
[1778066170318,50.23,82480.53,0.0,-0.00396,0.0,0.99715]
[1778066175323,50.23,82481.92,0.0,-0.00396,0.0,0.9963]
[1778066180328,50.23,82490.96,0.0,-0.00393,0.0,0.99082]
[1778066185333,50.23,82480.02,0.0,-0.00396,0.0,0.99746]
[1778066190338,50.23,82466.07,0.0,-0.004,0.0,1.00599]
[1778066195343,50.23,82473.77,0.0,-0.00398,0.0,1.00057]
[1778066200348,50.23,82474.03,0.0,-0.00398,0.0,1.00041]
[1778066205355,50.23,82455.45,0.0,-0.00403,0.0,1.01181]
[1778066210359,50.23,82450.99,0.0,-0.00404,0.0,1.01456]
[1778066215364,50.23,82443.43,0.0,-0.00406,0.0,1.01925]
[1778066220369,50.23,82439.63,0.0,-0.00407,0.0,1.02161]
[1778066225374,50.23,82434.13,0.0,-0.00409,0.0,1.02504]
[1778066231380,50.23,82442.76,0.0,-0.00407,0.0,1.01967]
[1778066236385,50.23,82445.65,0.0,-0.00406,0.0,1.01787]
[1778066240231,50.23,82461.66,0.0,-0.00401,0.0,1.00799]
[1778066240326,50.23,82461.66,0.0,-0.00401,0.0,1.00799]
[1778066241033,50.23,82461.66,0.0,-0.00401,0.0,1.00799]
[1778066241065,50.23,82461.66,0.0,-0.00401,0.0,1.00799]
[1778066242418,50.23,82506.01,0.0,-0.00389,0.0,0.98104]
[1778066244420,50.23,82546.59,0.0,-0.00378,0.0,0.95694]
[1778066249426,50.23,82530.3,0.0,-0.00383,0.0,0.96655]
[1778066253429,50.23,82548.84,0.0,-0.00377,0.0,0.95493]
[1778066255431,50.23,82566.67,0.0,-0.00373,0.0,0.94452]
[1778066259435,50.23,82590.63,0.0,-0.00367,0.0,0.93069]
[1778066264447,50.23,82585.24,0.0,-0.00368,0.0,0.93379]
[1778066269452,50.23,82575.62,0.0,-0.0037,0.0,0.93933]
[1778066274457,50.23,82558.95,0.0,-0.00375,0.0,0.94901]
[1778066279462,50.23,82573.37,0.0,-0.00371,0.0,0.94064]
[1778066284470,50.23,82584.65,0.0,-0.00368,0.0,0.93413]
[1778066289475,50.23,82578.31,0.0,-0.0037,0.0,0.93778]
[1778066294479,50.23,82574.32,0.0,-0.00371,0.0,0.94009]
[1778066299484,50.23,82576.99,0.0,-0.0037,0.0,0.93854]
[1778066304486,50.23,82579.54,0.0,-0.00369,0.0,0.93707]
[1778066309489,50.23,82579.39,0.0,-0.00369,0.0,0.93716]
[1778066314494,50.23,82577.24,0.0,-0.0037,0.0,0.93772]
[1778066320456,50.23,82556.35,0.0,-0.00375,0.0,0.94985]
[1778066321486,50.23,82556.35,0.0,-0.00375,0.0,0.94985]
[1778066321499,50.23,82549.61,0.0,-0.00377,0.0,0.95379]
[1778066322329,50.23,82549.61,0.0,-0.00377,0.0,0.95379]
[1778066322475,50.23,82549.61,0.0,-0.00377,0.0,0.95379]
[1778066327506,50.23,82558.57,0.0,-0.00375,0.0,0.94855]
[1778066332514,50.23,82546.33,0.0,-0.00378,0.0,0.95571]
[1778066337519,50.23,82525.72,0.0,-0.00383,0.0,0.96788]
[1778066342525,50.23,82529.44,0.0,-0.00382,0.0,0.96568]
[1778066347530,50.23,82523.13,0.0,-0.00384,0.0,0.96942]
[1778066353536,50.23,82546.68,0.0,-0.00378,0.0,0.95551]
[1778066358540,50.23,82562.98,0.0,-0.00373,0.0,0.94598]
[1778066363545,50.23,82567.3,0.0,-0.00372,0.0,0.94348]
[1778066368550,50.23,82559.74,0.0,-0.00374,0.0,0.94787]
[1778066373555,50.23,82546.46,0.0,-0.00377,0.0,0.95495]
[1778066378560,50.23,82539.45,0.0,-0.00379,0.0,0.95907]
[1778066383565,50.23,82528.76,0.0,-0.00382,0.0,0.96538]
[1778066388570,50.23,82528.56,0.0,-0.00382,0.0,0.96551]
[1778066393575,50.23,82523.73,0.0,-0.00384,0.0,0.96837]
[1778066398580,50.23,82522.22,0.0,-0.00384,0.0,0.96926]
[1778066403585,50.23,82519.02,0.0,-0.00385,0.0,0.97117]
[1778066408590,50.23,82517.87,0.0,-0.00385,0.0,0.97185]
[1778066413595,50.23,82520.15,0.0,-0.00384,0.0,0.9705]
[1778066418600,50.23,82532.89,0.0,-0.00381,0.0,0.96294]
[1778066423605,50.23,82542.03,0.0,-0.00379,0.0,0.95756]
[1778066428610,50.23,82562.19,0.0,-0.00373,0.0,0.94576]
[1778066433615,50.23,82567.91,0.0,-0.00372,0.0,0.94176]
[1778066438619,50.23,82583.61,0.0,-0.00368,0.0,0.9327]
[1778066443625,50.23,82602.44,0.0,-0.00363,0.0,0.92194]
[1778066448633,50.23,82598.96,0.0,-0.00364,0.0,0.92391]
[1778066452637,50.23,82676.51,0.0,-0.00344,0.0,0.88063]
[1778066458643,50.23,82683.35,0.0,-0.00343,0.0,0.8769]
[1778066460653,50.23,82705.47,0.0,-0.00337,0.0,0.86493]
[1778066462672,50.23,82731.74,0.0,-0.00331,0.0,0.8509]
[1778066465675,50.23,82713.05,0.0,-0.00336,0.0,0.86085]
[1778066468678,50.23,82684.43,0.0,-0.00342,0.0,0.87631]
[1778066472682,50.23,82666.85,0.0,-0.00347,0.0,0.88592]
[1778066477687,50.23,82666.06,0.0,-0.00347,0.0,0.88636]
[1778066483628,50.23,82680.55,0.0,-0.00343,0.0,0.87842]
[1778066488695,50.23,82676.72,0.0,-0.00344,0.0,0.88051]
[1778066493701,50.23,82671.69,0.0,-0.00345,0.0,0.88262]
[1778066494703,50.23,82648.46,0.0,-0.00351,0.0,0.89542]
[1778066499708,50.23,82639.82,0.0,-0.00353,0.0,0.90023]
[1778066505714,50.23,82663.24,0.0,-0.00347,0.0,0.88726]
[1778066510719,50.23,82672.27,0.0,-0.00345,0.0,0.8823]
[1778066516725,50.23,82668.04,0.0,-0.00346,0.0,0.88462]
[1778066521729,50.23,82676.33,0.0,-0.00344,0.0,0.88008]
[1778066526734,50.23,82679.95,0.0,-0.00343,0.0,0.8781]
[1778066529746,50.23,82703.16,0.0,-0.00338,0.0,0.86553]
[1778066532749,50.23,82726.29,0.0,-0.00332,0.0,0.85316]
[1778066536753,50.23,82746.94,0.0,-0.00327,0.0,0.84224]
[1778066541757,50.23,82747.12,0.0,-0.00327,0.0,0.84215]
[1778066546762,50.23,82754.93,0.0,-0.00326,0.0,0.83805]
[1778066551767,50.23,82752.63,0.0,-0.00326,0.0,0.83863]
[1778066556772,50.23,82771.58,0.0,-0.00322,0.0,0.82876]
[1778066559777,50.23,82790.69,0.0,-0.00317,0.0,0.81891]
[1778066562780,50.23,82764.6,0.0,-0.00323,0.0,0.83239]
[1778066564782,50.23,82747.36,0.0,-0.00327,0.0,0.8414]
[1778066569787,50.23,82763.96,0.0,-0.00323,0.0,0.83272]
[1778066573790,50.23,82782.8,0.0,-0.00319,0.0,0.82297]
[1778066574791,50.23,82814.26,0.0,-0.00312,0.0,0.8069]
[1778066579796,50.23,82820.59,0.0,-0.00311,0.0,0.8037]
[1778066584801,50.23,82816.97,0.0,-0.00311,0.0,0.80553]
[1778066589806,50.23,82803.18,0.0,-0.00314,0.0,0.81253]
[1778066594811,50.23,82790.0,0.0,-0.00317,0.0,0.81926]
[1778066599816,50.23,82783.03,0.0,-0.00319,0.0,0.82285]
[1778066600817,50.23,82805.57,0.0,-0.00314,0.0,0.81131]
[1778066601819,50.23,82824.41,0.0,-0.0031,0.0,0.80178]
[1778066605823,50.23,82802.21,0.0,-0.00315,0.0,0.81302]
[1778066607825,50.23,82769.67,0.0,-0.00322,0.0,0.82975]
[1778066612830,50.23,82752.74,0.0,-0.00326,0.0,0.83795]
[1778066617835,50.23,82744.73,0.0,-0.00327,0.0,0.84215]
[1778066622840,50.23,82743.34,0.0,-0.00328,0.0,0.84288]
[1778066627845,50.23,82747.75,0.0,-0.00327,0.0,0.84057]
[1778066632847,50.23,82777.85,0.0,-0.0032,0.0,0.8249]
[1778066637852,50.23,82785.49,0.0,-0.00318,0.0,0.82097]
[1778066642859,50.23,82780.82,0.0,-0.00319,0.0,0.82337]
[1778066647864,50.23,82766.31,0.0,-0.00322,0.0,0.83088]
[1778066653835,50.23,82772.24,0.0,-0.00321,0.0,0.8278]
[1778066658870,50.23,82780.99,0.0,-0.00319,0.0,0.82328]
[1778066663882,50.23,82784.42,0.0,-0.00318,0.0,0.82152]
[1778066668889,50.23,82787.46,0.0,-0.00318,0.0,0.81995]
[1778066673893,50.23,82778.24,0.0,-0.0032,0.0,0.82409]
[1778066678898,50.23,82776.73,0.0,-0.0032,0.0,0.82487]
[1778066683903,50.23,82760.82,0.0,-0.00323,0.0,0.83311]
[1778066688908,50.23,82752.22,0.0,-0.00325,0.0,0.8376]
[1778066693913,50.23,82760.87,0.0,-0.00323,0.0,0.83309]
[1778066698918,50.23,82754.7,0.0,-0.00325,0.0,0.83631]
[1778066703923,50.23,82749.18,0.0,-0.00326,0.0,0.83919]
[1778066708928,50.23,82755.35,0.0,-0.00325,0.0,0.83597]
[1778066713933,50.23,82759.96,0.0,-0.00324,0.0,0.83356]
[1778066718938,50.23,82750.29,0.0,-0.00326,0.0,0.83861]
[1778066723942,50.23,82765.16,0.0,-0.00323,0.0,0.83086]
[1778066725943,50.23,82785.33,0.0,-0.00318,0.0,0.82044]
[1778066726944,50.23,82803.61,0.0,-0.00314,0.0,0.81109]
[1778066731949,50.23,82794.87,0.0,-0.00316,0.0,0.81494]
[1778066732950,50.23,82772.96,0.0,-0.0032,0.0,0.82619]
[1778066734952,50.23,82754.74,0.0,-0.00325,0.0,0.83566]
[1778066739957,50.23,82751.48,0.0,-0.00325,0.0,0.83737]
[1778066744961,50.23,82752.99,0.0,-0.00325,0.0,0.83658]
[1778066747005,50.23,82749.75,0.0,-0.00326,0.0,0.83827]
[1778066747964,50.23,82748.04,0.0,-0.00326,0.0,0.83917]
[1778066752968,50.23,82741.82,0.0,-0.00328,0.0,0.84243]
[1778066754639,50.23,82740.88,0.0,-0.00328,0.0,0.84293]
[1778066754713,50.23,82740.88,0.0,-0.00328,0.0,0.84293]
[1778066759720,50.23,82739.58,0.0,-0.00328,0.0,0.84361]
[1778066764983,50.23,82721.18,0.0,-0.00332,0.0,0.85335]
[1778066769988,50.23,82694.24,0.0,-0.00339,0.0,0.86778]
[1778066774993,50.23,82693.21,0.0,-0.00339,0.0,0.86834]
[1778066780999,50.23,82689.82,0.0,-0.0034,0.0,0.87017]
[1778066786005,50.23,82691.46,0.0,-0.0034,0.0,0.86928]
[1778066791011,50.23,82699.4,0.0,-0.00337,0.0,0.86436]
[1778066796016,50.23,82696.4,0.0,-0.00338,0.0,0.86598]
[1778066801020,50.23,82701.77,0.0,-0.00337,0.0,0.86309]
[1778066806025,50.23,82704.47,0.0,-0.00336,0.0,0.86164]
[1778066811029,50.23,82702.8,0.0,-0.00337,0.0,0.86253]
[1778066816034,50.23,82700.99,0.0,-0.00337,0.0,0.86351]
[1778066822036,50.23,82705.57,0.0,-0.00336,0.0,0.86105]
[1778066827051,50.23,82690.03,0.0,-0.0034,0.0,0.86942]
[1778066832056,50.23,82682.26,0.0,-0.00341,0.0,0.87363]
[1778066837061,50.23,82680.0,0.0,-0.00342,0.0,0.87485]
[1778066842066,50.23,82679.95,0.0,-0.00342,0.0,0.87488]
[1778066847070,50.23,82682.53,0.0,-0.00341,0.0,0.87348]
[1778066852075,50.23,82681.3,0.0,-0.00341,0.0,0.8735]
[1778066857080,50.23,82681.47,0.0,-0.00341,0.0,0.87341]
[1778066862085,50.23,82676.04,0.0,-0.00343,0.0,0.87636]
[1778066867090,50.23,82678.36,0.0,-0.00342,0.0,0.8751]
[1778066872095,50.23,82680.1,0.0,-0.00342,0.0,0.87416]
[1778066877100,50.23,82684.87,0.0,-0.00341,0.0,0.87157]
[1778066882105,50.23,82690.48,0.0,-0.00339,0.0,0.86853]
[1778066887110,50.23,82701.45,0.0,-0.00337,0.0,0.86262]
[1778066892115,50.23,82685.02,0.0,-0.00341,0.0,0.87148]
[1778066897120,50.23,82684.57,0.0,-0.00341,0.0,0.87173]
[1778066902125,50.23,82691.34,0.0,-0.00339,0.0,0.86807]
[1778066907130,50.23,82690.5,0.0,-0.00339,0.0,0.86852]
[1778066912135,50.23,82696.91,0.0,-0.00337,0.0,0.86442]
[1778066917140,50.23,82698.88,0.0,-0.00337,0.0,0.86337]
[1778066922147,50.23,82691.85,0.0,-0.00339,0.0,0.86716]
[1778066927152,50.23,82677.64,0.0,-0.00342,0.0,0.87485]
[1778066932157,50.23,82672.94,0.0,-0.00343,0.0,0.87741]
[1778066937162,50.23,82671.56,0.0,-0.00344,0.0,0.87816]
[1778066942166,50.23,82662.61,0.0,-0.00346,0.0,0.88306]
[1778066947171,50.23,82669.26,0.0,-0.00344,0.0,0.87941]
[1778066952175,50.23,82678.6,0.0,-0.00342,0.0,0.87433]
[1778066957180,50.23,82669.3,0.0,-0.00344,0.0,0.87939]
[1778066962185,50.23,82688.81,0.0,-0.00339,0.0,0.8688]
[1778066967190,50.23,82688.7,0.0,-0.00339,0.0,0.86886]
[1778066973195,50.23,82685.85,0.0,-0.0034,0.0,0.86975]
[1778066978200,50.23,82684.08,0.0,-0.0034,0.0,0.87071]
[1778066983205,50.23,82681.07,0.0,-0.00341,0.0,0.87235]
[1778066988210,50.23,82681.4,0.0,-0.00341,0.0,0.87216]
[1778066993214,50.23,82675.88,0.0,-0.00342,0.0,0.87516]
[1778066998219,50.23,82674.25,0.0,-0.00343,0.0,0.87605]
[1778067003224,50.23,82670.89,0.0,-0.00343,0.0,0.87788]
[1778067008238,50.23,82693.19,0.0,-0.00338,0.0,0.86579]
[1778067013245,50.23,82681.61,0.0,-0.00341,0.0,0.87205]
[1778067018250,50.23,82693.74,0.0,-0.00338,0.0,0.86549]
[1778067023255,50.23,82706.29,0.0,-0.00335,0.0,0.85876]
[1778067028260,50.23,82701.29,0.0,-0.00336,0.0,0.86144]
[1778067033265,50.23,82687.86,0.0,-0.00339,0.0,0.86803]
[1778067038269,50.23,82684.97,0.0,-0.0034,0.0,0.86959]
[1778067043274,50.23,82688.02,0.0,-0.00339,0.0,0.86794]
[1778067048279,50.23,82686.35,0.0,-0.0034,0.0,0.86884]
[1778067053284,50.23,82682.15,0.0,-0.00341,0.0,0.87112]
[1778067058290,50.23,82682.83,0.0,-0.0034,0.0,0.87075]
[1778067063294,50.23,82681.99,0.0,-0.00341,0.0,0.8712]
[1778067069301,50.23,82683.09,0.0,-0.0034,0.0,0.8706]
[1778067074306,50.23,82682.29,0.0,-0.0034,0.0,0.87104]
[1778067074743,50.23,82682.29,0.0,-0.0034,0.0,0.87104]
[1778067075307,50.23,82681.69,0.0,-0.00341,0.0,0.87137]
[1778067076792,50.23,82681.69,0.0,-0.00341,0.0,0.87137]
[1778067077309,50.23,82681.76,0.0,-0.00341,0.0,0.87133]
[1778067082314,50.23,82681.19,0.0,-0.00341,0.0,0.87163]
[1778067087319,50.23,82678.91,0.0,-0.00341,0.0,0.87287]
[1778067092324,50.23,82678.96,0.0,-0.00341,0.0,0.8722]
[1778067097329,50.23,82685.11,0.0,-0.0034,0.0,0.86887]
[1778067102334,50.23,82683.95,0.0,-0.0034,0.0,0.8695]
[1778067108340,50.23,82683.06,0.0,-0.0034,0.0,0.86998]
[1778067113345,50.23,82684.15,0.0,-0.0034,0.0,0.86939]
[1778067118350,50.23,82685.65,0.0,-0.00339,0.0,0.86858]
[1778067123355,50.23,82685.92,0.0,-0.00339,0.0,0.86844]
[1778067128360,50.23,82687.04,0.0,-0.00339,0.0,0.86783]
[1778067133365,50.23,82689.2,0.0,-0.00339,0.0,0.86666]
[1778067138371,50.23,82687.92,0.0,-0.00339,0.0,0.86735]
[1778067143376,50.23,82690.29,0.0,-0.00338,0.0,0.86607]
[1778067149382,50.23,82694.73,0.0,-0.00337,0.0,0.86368]
[1778067154387,50.23,82692.98,0.0,-0.00337,0.0,0.86399]
[1778067159394,50.23,82683.12,0.0,-0.0034,0.0,0.86931]
[1778067163398,50.23,82664.68,0.0,-0.00344,0.0,0.87933]
[1778067168403,50.23,82666.19,0.0,-0.00344,0.0,0.8785]
[1778067173408,50.23,82667.0,0.0,-0.00344,0.0,0.87806]
[1778067178413,50.23,82663.95,0.0,-0.00344,0.0,0.87973]
[1778067183418,50.23,82658.16,0.0,-0.00346,0.0,0.8829]
[1778067188423,50.23,82641.24,0.0,-0.0035,0.0,0.89222]
[1778067193428,50.23,82643.39,0.0,-0.00349,0.0,0.89103]
[1778067198434,50.23,82644.58,0.0,-0.00349,0.0,0.89037]
[1778067204440,50.23,82642.91,0.0,-0.0035,0.0,0.8913]
[1778067209446,50.23,82642.65,0.0,-0.0035,0.0,0.89144]
[1778067214451,50.23,82648.63,0.0,-0.00348,0.0,0.88748]
[1778067219456,50.23,82651.84,0.0,-0.00347,0.0,0.88572]
[1778067224460,50.23,82668.75,0.0,-0.00343,0.0,0.87646]
[1778067229465,50.23,82682.36,0.0,-0.0034,0.0,0.86907]
[1778067234470,50.23,82689.66,0.0,-0.00338,0.0,0.86513]
[1778067239475,50.23,82687.86,0.0,-0.00338,0.0,0.8661]
[1778067243479,50.23,82668.04,0.0,-0.00343,0.0,0.87685]
[1778067248484,50.23,82660.27,0.0,-0.00345,0.0,0.8811]
[1778067253489,50.23,82659.5,0.0,-0.00345,0.0,0.88152]
[1778067258494,50.23,82656.05,0.0,-0.00346,0.0,0.88341]
[1778067263499,50.23,82672.91,0.0,-0.00342,0.0,0.8742]
[1778067268506,50.23,82688.21,0.0,-0.00338,0.0,0.86592]
[1778067273511,50.23,82694.33,0.0,-0.00337,0.0,0.86199]
[1778067278516,50.23,82692.97,0.0,-0.00337,0.0,0.86271]
[1778067284522,50.23,82687.68,0.0,-0.00338,0.0,0.86556]
[1778067289528,50.23,82685.21,0.0,-0.00339,0.0,0.8669]
[1778067294533,50.23,82687.07,0.0,-0.00338,0.0,0.86589]
[1778067299538,50.23,82692.73,0.0,-0.00337,0.0,0.86285]
[1778067304543,50.23,82691.96,0.0,-0.00337,0.0,0.86326]
[1778067309548,50.23,82697.54,0.0,-0.00336,0.0,0.86026]
[1778067314553,50.23,82696.09,0.0,-0.00336,0.0,0.86104]
[1778067320536,50.23,82701.49,0.0,-0.00335,0.0,0.85815]
[1778067325566,50.23,82712.06,0.0,-0.00332,0.0,0.85251]
[1778067330571,50.23,82712.67,0.0,-0.00332,0.0,0.85219]
[1778067335576,50.23,82714.11,0.0,-0.00332,0.0,0.85079]
[1778067340581,50.23,82718.99,0.0,-0.00331,0.0,0.8482]
[1778067345586,50.23,82714.3,0.0,-0.00332,0.0,0.85069]
[1778067350591,50.23,82715.82,0.0,-0.00331,0.0,0.84988]
[1778067355596,50.23,82717.21,0.0,-0.00331,0.0,0.84915]
[1778067360601,50.23,82718.56,0.0,-0.00331,0.0,0.84843]
[1778067365606,50.23,82718.43,0.0,-0.00331,0.0,0.8485]
[1778067370610,50.23,82722.46,0.0,-0.0033,0.0,0.84637]
[1778067375615,50.23,82723.84,0.0,-0.00329,0.0,0.84564]
[1778067380620,50.23,82718.96,0.0,-0.00331,0.0,0.84822]
[1778067385625,50.23,82711.33,0.0,-0.00332,0.0,0.85227]
[1778067390630,50.23,82718.46,0.0,-0.00331,0.0,0.84848]
[1778067395640,50.23,82734.61,0.0,-0.00327,0.0,0.83934]
[1778067399644,50.23,82756.32,0.0,-0.00322,0.0,0.82802]
[1778067404649,50.23,82743.44,0.0,-0.00325,0.0,0.83472]
[1778067409654,50.23,82738.05,0.0,-0.00326,0.0,0.83754]
[1778067414659,50.23,82741.84,0.0,-0.00325,0.0,0.83555]
[1778067419664,50.23,82750.26,0.0,-0.00323,0.0,0.83116]
[1778067424669,50.23,82757.14,0.0,-0.00322,0.0,0.82759]
[1778067429674,50.23,82748.99,0.0,-0.00323,0.0,0.83182]
[1778067434679,50.23,82757.21,0.0,-0.00321,0.0,0.82756]
[1778067439684,50.23,82757.82,0.0,-0.00321,0.0,0.82724]
[1778067444689,50.23,82742.8,0.0,-0.00325,0.0,0.83505]
[1778067449698,50.23,82739.53,0.0,-0.00326,0.0,0.83676]
[1778067455705,50.23,82723.81,0.0,-0.00329,0.0,0.84439]
[1778067457707,50.23,82706.4,0.0,-0.00333,0.0,0.85363]
[1778067462712,50.23,82709.68,0.0,-0.00332,0.0,0.85188]
[1778067467717,50.23,82716.86,0.0,-0.00331,0.0,0.84807]
[1778067472722,50.23,82715.07,0.0,-0.00331,0.0,0.84902]
[1778067477727,50.23,82716.49,0.0,-0.00331,0.0,0.84827]
[1778067483732,50.23,82722.07,0.0,-0.00329,0.0,0.84531]
[1778067488739,50.23,82722.15,0.0,-0.00329,0.0,0.84527]
[1778067493762,50.23,82717.96,0.0,-0.0033,0.0,0.84749]
[1778067498767,50.23,82723.97,0.0,-0.00329,0.0,0.84431]
[1778067503771,50.23,82721.1,0.0,-0.0033,0.0,0.84583]
[1778067508776,50.23,82721.15,0.0,-0.0033,0.0,0.8458]
[1778067513780,50.23,82714.98,0.0,-0.00331,0.0,0.84843]
[1778067518785,50.23,82716.24,0.0,-0.0033,0.0,0.84777]
[1778067523790,50.23,82716.83,0.0,-0.0033,0.0,0.84746]
[1778067528795,50.23,82698.77,0.0,-0.00335,0.0,0.85706]
[1778067533800,50.23,82695.07,0.0,-0.00335,0.0,0.85904]
[1778067538805,50.23,82692.31,0.0,-0.00336,0.0,0.86052]
[1778067543810,50.23,82690.75,0.0,-0.00337,0.0,0.86136]
[1778067548815,50.23,82687.8,0.0,-0.00337,0.0,0.86294]
[1778067553822,50.23,82701.46,0.0,-0.00334,0.0,0.85563]
[1778067558827,50.23,82709.89,0.0,-0.00332,0.0,0.85113]
[1778067563832,50.23,82715.6,0.0,-0.00331,0.0,0.84811]
[1778067569838,50.23,82715.59,0.0,-0.00331,0.0,0.84811]
[1778067574843,50.23,82716.5,0.0,-0.0033,0.0,0.847]
[1778067579848,50.23,82726.62,0.0,-0.00328,0.0,0.84166]
[1778067584853,50.23,82718.78,0.0,-0.0033,0.0,0.84579]
[1778067589857,50.23,82712.99,0.0,-0.00331,0.0,0.84886]
[1778067594862,50.23,82714.11,0.0,-0.00331,0.0,0.84826]
[1778067599867,50.23,82713.62,0.0,-0.00331,0.0,0.84853]
[1778067604872,50.23,82711.54,0.0,-0.00331,0.0,0.84963]
[1778067609877,50.23,82711.86,0.0,-0.00331,0.0,0.84946]
[1778067614882,50.23,82712.05,0.0,-0.00331,0.0,0.84936]
[1778067619888,50.23,82713.93,0.0,-0.00331,0.0,0.84836]
[1778067624892,50.23,82716.1,0.0,-0.0033,0.0,0.84721]
[1778067629895,50.23,82730.63,0.0,-0.00327,0.0,0.83955]
[1778067634898,50.23,82729.88,0.0,-0.00327,0.0,0.83932]
[1778067639900,50.23,82740.25,0.0,-0.00324,0.0,0.83389]
[1778067645838,50.23,82739.3,0.0,-0.00325,0.0,0.83439]
[1778067650913,50.23,82707.74,0.0,-0.00332,0.0,0.85101]
[1778067652889,50.23,82690.55,0.0,-0.00336,0.0,0.86019]
[1778067657924,50.23,82685.14,0.0,-0.00337,0.0,0.8631]
[1778067662931,50.23,82664.53,0.0,-0.00342,0.0,0.87424]
[1778067667936,50.23,82678.17,0.0,-0.00339,0.0,0.86685]
[1778067672942,50.23,82679.52,0.0,-0.00339,0.0,0.86612]
[1778067677947,50.23,82679.48,0.0,-0.00339,0.0,0.86614]
[1778067682952,50.23,82676.99,0.0,-0.00339,0.0,0.86749]
[1778067685955,50.23,82656.03,0.0,-0.00344,0.0,0.87888]
[1778067690960,50.23,82648.16,0.0,-0.00346,0.0,0.88319]
[1778067695965,50.23,82647.28,0.0,-0.00346,0.0,0.88302]
[1778067700970,50.23,82645.99,0.0,-0.00347,0.0,0.88373]
[1778067702974,50.23,82611.27,0.0,-0.00355,0.0,0.90299]
[1778067704976,50.23,82579.57,0.0,-0.00363,0.0,0.92088]
[1778067709983,50.23,82543.45,0.0,-0.00372,0.0,0.94165]
[1778067710984,50.23,82519.63,0.0,-0.00379,0.0,0.95557]
[1778067712986,50.23,82541.83,0.0,-0.00373,0.0,0.94259]
[1778067717991,50.23,82547.86,0.0,-0.00371,0.0,0.93909]
[1778067722996,50.23,82561.04,0.0,-0.00368,0.0,0.93148]
[1778067728009,50.23,82542.3,0.0,-0.00373,0.0,0.94231]
[1778067730011,50.23,82566.02,0.0,-0.00367,0.0,0.92862]
[1778067735018,50.23,82573.07,0.0,-0.00365,0.0,0.92458]
[1778067740023,50.23,82570.15,0.0,-0.00366,0.0,0.92626]
[1778067745032,50.23,82559.97,0.0,-0.00368,0.0,0.9321]
[1778067750038,50.23,82562.42,0.0,-0.00368,0.0,0.93069]
[1778067755043,50.23,82558.21,0.0,-0.00368,0.0,0.93243]
[1778067760048,50.23,82545.73,0.0,-0.00372,0.0,0.93965]
[1778067765052,50.23,82536.45,0.0,-0.00374,0.0,0.94504]
[1778067770057,50.23,82519.61,0.0,-0.00378,0.0,0.95489]
[1778067775062,50.23,82515.81,0.0,-0.00379,0.0,0.95712]
[1778067780067,50.23,82504.18,0.0,-0.00383,0.0,0.964]
[1778067785072,50.23,82513.58,0.0,-0.0038,0.0,0.95844]
[1778067790077,50.23,82500.99,0.0,-0.00383,0.0,0.96589]
[1778067795082,50.23,82494.6,0.0,-0.00385,0.0,0.96969]
[1778067800087,50.23,82494.15,0.0,-0.00385,0.0,0.96996]
[1778067805092,50.23,82502.84,0.0,-0.00383,0.0,0.96479]
[1778067810096,50.23,82503.13,0.0,-0.00383,0.0,0.96462]
[1778067816102,50.23,82500.61,0.0,-0.00383,0.0,0.96542]
[1778067821107,50.23,82499.72,0.0,-0.00384,0.0,0.96595]
[1778067826113,50.23,82496.78,0.0,-0.00384,0.0,0.9677]
[1778067831118,50.23,82493.2,0.0,-0.00385,0.0,0.96983]
[1778067836123,50.23,82497.03,0.0,-0.00384,0.0,0.96755]
[1778067841128,50.23,82494.12,0.0,-0.00385,0.0,0.96928]
[1778067846133,50.23,82489.12,0.0,-0.00386,0.0,0.97226]
[1778067851138,50.23,82488.49,0.0,-0.00387,0.0,0.97264]
[1778067856143,50.23,82489.71,0.0,-0.00386,0.0,0.97191]
[1778067861148,50.23,82490.02,0.0,-0.00386,0.0,0.97172]
[1778067866153,50.23,82496.16,0.0,-0.00384,0.0,0.96807]
[1778067871158,50.23,82505.45,0.0,-0.00382,0.0,0.96186]
[1778067876163,50.23,82502.89,0.0,-0.00382,0.0,0.96337]
[1778067881168,50.23,82494.82,0.0,-0.00385,0.0,0.96816]
[1778067886174,50.23,82491.68,0.0,-0.00385,0.0,0.97003]
[1778067891178,50.23,82492.98,0.0,-0.00385,0.0,0.96926]
[1778067896183,50.23,82491.49,0.0,-0.00385,0.0,0.97015]
[1778067901188,50.23,82488.58,0.0,-0.00386,0.0,0.97189]
[1778067906194,50.23,82489.86,0.0,-0.00386,0.0,0.97112]
[1778067911199,50.23,82489.97,0.0,-0.00386,0.0,0.97106]
[1778067916204,50.23,82493.98,0.0,-0.00385,0.0,0.96867]
[1778067921209,50.23,82483.2,0.0,-0.00388,0.0,0.9751]
[1778067926214,50.23,82483.44,0.0,-0.00388,0.0,0.97496]
[1778067931219,50.23,82478.07,0.0,-0.00389,0.0,0.97748]
[1778067936224,50.23,82471.5,0.0,-0.00391,0.0,0.98142]
[1778067941229,50.23,82476.21,0.0,-0.00389,0.0,0.97859]
[1778067946234,50.23,82489.82,0.0,-0.00386,0.0,0.97045]
[1778067951239,50.23,82489.85,0.0,-0.00386,0.0,0.97043]
[1778067953193,50.23,82489.25,0.0,-0.00386,0.0,0.97079]
[1778067953241,50.23,82489.27,0.0,-0.00386,0.0,0.97077]
[1778067957245,50.23,82510.39,0.0,-0.0038,0.0,0.95825]
[1778067961024,50.23,82520.87,0.0,-0.00377,0.0,0.95208]
[1778067961249,50.23,82532.14,0.0,-0.00374,0.0,0.94549]
[1778067966254,50.23,82520.33,0.0,-0.00377,0.0,0.9524]
[1778067971259,50.23,82518.47,0.0,-0.00378,0.0,0.95349]
[1778067976264,50.23,82511.84,0.0,-0.0038,0.0,0.95739]
[1778067979267,50.23,82485.76,0.0,-0.00387,0.0,0.97287]
[1778067985242,50.23,82482.82,0.0,-0.00388,0.0,0.97463]
[1778067990277,50.23,82492.66,0.0,-0.00385,0.0,0.96875]
[1778067995283,50.23,82491.22,0.0,-0.00385,0.0,0.96892]
[1778068000289,50.23,82486.77,0.0,-0.00386,0.0,0.97157]
[1778068005293,50.23,82489.13,0.0,-0.00386,0.0,0.97016]
[1778068010298,50.23,82486.84,0.0,-0.00386,0.0,0.97153]
[1778068015303,50.23,82489.3,0.0,-0.00386,0.0,0.97006]
[1778068020308,50.23,82491.95,0.0,-0.00385,0.0,0.96848]
[1778068024312,50.23,82510.99,0.0,-0.0038,0.0,0.9572]
[1778068029317,50.23,82523.62,0.0,-0.00376,0.0,0.94979]
[1778068033321,50.23,82543.97,0.0,-0.00371,0.0,0.93794]
[1778068036324,50.23,82564.1,0.0,-0.00366,0.0,0.92635]
[1778068041329,50.23,82566.59,0.0,-0.00365,0.0,0.92493]
[1778068046334,50.23,82541.68,0.0,-0.00372,0.0,0.93927]
[1778068051340,50.23,82542.02,0.0,-0.00371,0.0,0.93839]
[1778068053342,50.23,82521.33,0.0,-0.00377,0.0,0.95044]
[1778068058347,50.23,82525.05,0.0,-0.00376,0.0,0.94826]
[1778068063352,50.23,82533.31,0.0,-0.00374,0.0,0.94344]
[1778068068969,50.23,82533.83,0.0,-0.00373,0.0,0.94314]
[1778068075363,50.23,82537.69,0.0,-0.00372,0.0,0.9409]
[1778068080368,50.23,82532.57,0.0,-0.00374,0.0,0.94388]
[1778068085373,50.23,82531.32,0.0,-0.00374,0.0,0.9446]
[1778068090378,50.23,82533.98,0.0,-0.00373,0.0,0.94306]
[1778068095383,50.23,82549.36,0.0,-0.00369,0.0,0.93414]
[1778068100388,50.23,82551.63,0.0,-0.00369,0.0,0.93284]
[1778068105393,50.23,82550.61,0.0,-0.00369,0.0,0.93342]
[1778068110398,50.23,82544.37,0.0,-0.00371,0.0,0.93703]
[1778068115403,50.23,82534.59,0.0,-0.00373,0.0,0.94202]
[1778068119407,50.23,82504.68,0.0,-0.00381,0.0,0.95954]
[1778068124411,50.23,82506.0,0.0,-0.0038,0.0,0.95877]
[1778068130415,50.23,82508.15,0.0,-0.0038,0.0,0.9575]
[1778068135381,50.23,82516.34,0.0,-0.00378,0.0,0.95268]
[1778068135420,50.23,82516.71,0.0,-0.00378,0.0,0.95246]
[1778068136651,50.23,82513.93,0.0,-0.00378,0.0,0.95409]
[1778068137421,50.23,82513.95,0.0,-0.00378,0.0,0.95408]
[1778068142423,50.23,82520.37,0.0,-0.00377,0.0,0.95031]
[1778068147428,50.23,82536.66,0.0,-0.00372,0.0,0.94082]
[1778068150402,50.23,82556.38,0.0,-0.00367,0.0,0.92943]
[1778068155437,50.23,82562.58,0.0,-0.00366,0.0,0.92587]
[1778068156443,50.23,82545.19,0.0,-0.0037,0.0,0.93587]
[1778068161448,50.23,82537.5,0.0,-0.00372,0.0,0.94033]
[1778068166453,50.23,82536.21,0.0,-0.00373,0.0,0.94108]
[1778068171458,50.23,82529.7,0.0,-0.00374,0.0,0.94418]
[1778068176463,50.23,82530.64,0.0,-0.00374,0.0,0.94363]
[1778068181468,50.23,82528.01,0.0,-0.00374,0.0,0.94516]
[1778068186473,50.23,82532.15,0.0,-0.00373,0.0,0.94275]
[1778068191478,50.23,82529.38,0.0,-0.00374,0.0,0.94436]
[1778068196483,50.23,82534.9,0.0,-0.00373,0.0,0.94116]
[1778068201488,50.23,82537.85,0.0,-0.00372,0.0,0.93944]
[1778068206493,50.23,82539.42,0.0,-0.00371,0.0,0.93853]
[1778068208495,50.23,82556.97,0.0,-0.00367,0.0,0.92841]
[1778068213500,50.23,82557.41,0.0,-0.00367,0.0,0.92816]
[1778068218505,50.23,82556.8,0.0,-0.00367,0.0,0.92851]
[1778068224513,50.23,82554.08,0.0,-0.00368,0.0,0.93007]
[1778068229518,50.23,82555.23,0.0,-0.00367,0.0,0.92941]
[1778068234523,50.23,82556.11,0.0,-0.00367,0.0,0.92823]
[1778068239528,50.23,82558.88,0.0,-0.00366,0.0,0.92664]
[1778068244533,50.23,82556.91,0.0,-0.00367,0.0,0.92777]
[1778068249538,50.23,82558.16,0.0,-0.00366,0.0,0.92705]
[1778068255547,50.23,82575.18,0.0,-0.00362,0.0,0.91735]
[1778068261553,50.23,82578.57,0.0,-0.00361,0.0,0.91542]
[1778068266558,50.23,82582.5,0.0,-0.0036,0.0,0.91319]
[1778068272564,50.23,82576.19,0.0,-0.00362,0.0,0.91677]
[1778068277570,50.23,82573.13,0.0,-0.00362,0.0,0.91851]
[1778068282575,50.23,82573.69,0.0,-0.00362,0.0,0.91819]
[1778068287580,50.23,82574.18,0.0,-0.00362,0.0,0.91791]
[1778068292584,50.23,82566.92,0.0,-0.00364,0.0,0.92137]
[1778068297587,50.23,82554.41,0.0,-0.00367,0.0,0.92853]
[1778068302591,50.23,82552.05,0.0,-0.00368,0.0,0.92989]
[1778068308595,50.23,82556.83,0.0,-0.00366,0.0,0.92714]
[1778068313600,50.23,82568.4,0.0,-0.00363,0.0,0.92053]
[1778068319586,50.23,82567.38,0.0,-0.00364,0.0,0.92111]
[1778068324610,50.23,82555.99,0.0,-0.00367,0.0,0.92762]
[1778068329615,50.23,82545.7,0.0,-0.00369,0.0,0.93354]
[1778068334620,50.23,82544.13,0.0,-0.0037,0.0,0.93444]
[1778068339625,50.23,82544.44,0.0,-0.0037,0.0,0.93427]
[1778068344632,50.23,82542.05,0.0,-0.0037,0.0,0.93565]
[1778068349637,50.23,82545.78,0.0,-0.00369,0.0,0.9335]
[1778068354642,50.23,82556.02,0.0,-0.00366,0.0,0.92693]
[1778068359647,50.23,82555.37,0.0,-0.00366,0.0,0.9273]
[1778068365653,50.23,82555.17,0.0,-0.00367,0.0,0.92742]
[1778068370657,50.23,82553.89,0.0,-0.00367,0.0,0.92815]
[1778068375662,50.23,82549.51,0.0,-0.00368,0.0,0.93067]
[1778068380667,50.23,82548.1,0.0,-0.00368,0.0,0.93148]
[1778068385673,50.23,82550.52,0.0,-0.00368,0.0,0.93009]
[1778068390678,50.23,82550.93,0.0,-0.00368,0.0,0.92985]
[1778068395683,50.23,82538.49,0.0,-0.00371,0.0,0.93703]
[1778068400688,50.23,82540.64,0.0,-0.0037,0.0,0.93578]
[1778068405692,50.23,82540.09,0.0,-0.0037,0.0,0.9361]
[1778068410696,50.23,82541.55,0.0,-0.0037,0.0,0.93526]
[1778068415701,50.23,82546.34,0.0,-0.00369,0.0,0.93182]
[1778068420707,50.23,82541.6,0.0,-0.0037,0.0,0.93455]
[1778068425712,50.23,82537.74,0.0,-0.00371,0.0,0.93678]
[1778068430717,50.23,82536.4,0.0,-0.00371,0.0,0.93755]
[1778068435722,50.23,82534.98,0.0,-0.00372,0.0,0.93838]
[1778068440727,50.23,82542.62,0.0,-0.0037,0.0,0.93396]
[1778068445731,50.23,82538.14,0.0,-0.00371,0.0,0.93655]
[1778068450742,50.23,82533.92,0.0,-0.00372,0.0,0.93899]
[1778068455748,50.23,82537.74,0.0,-0.00371,0.0,0.93678]
[1778068460753,50.23,82534.43,0.0,-0.00372,0.0,0.9387]
[1778068465758,50.23,82533.84,0.0,-0.00372,0.0,0.93904]
[1778068471764,50.23,82534.39,0.0,-0.00371,0.0,0.93804]
[1778068477749,50.23,82535.23,0.0,-0.00371,0.0,0.93755]
[1778068482775,50.23,82540.39,0.0,-0.0037,0.0,0.93457]
[1778068487780,50.23,82543.39,0.0,-0.00369,0.0,0.93284]
[1778068492785,50.23,82547.17,0.0,-0.00368,0.0,0.93066]
[1778068497790,50.23,82548.34,0.0,-0.00368,0.0,0.92999]
[1778068502795,50.23,82548.49,0.0,-0.00368,0.0,0.9299]
[1778068507800,50.23,82548.09,0.0,-0.00368,0.0,0.93013]
[1778068512805,50.23,82551.57,0.0,-0.00367,0.0,0.92813]
[1778068517810,50.23,82551.85,0.0,-0.00367,0.0,0.92797]
[1778068522815,50.23,82552.88,0.0,-0.00367,0.0,0.92738]
[1778068527820,50.23,82555.28,0.0,-0.00366,0.0,0.926]
[1778068532825,50.23,82555.33,0.0,-0.00366,0.0,0.9253]
[1778068537831,50.23,82555.48,0.0,-0.00366,0.0,0.92522]
[1778068542836,50.23,82554.83,0.0,-0.00366,0.0,0.92559]
[1778068547841,50.23,82554.8,0.0,-0.00366,0.0,0.92561]
[1778068552846,50.23,82558.17,0.0,-0.00365,0.0,0.92368]
[1778068557851,50.23,82559.19,0.0,-0.00365,0.0,0.92309]
[1778068562856,50.23,82555.91,0.0,-0.00366,0.0,0.92497]
[1778068567861,50.23,82539.99,0.0,-0.0037,0.0,0.93412]
[1778068572866,50.23,82536.99,0.0,-0.0037,0.0,0.93585]
[1778068577871,50.23,82536.28,0.0,-0.00371,0.0,0.93627]
[1778068582876,50.23,82533.11,0.0,-0.00371,0.0,0.9381]
[1778068587881,50.23,82529.78,0.0,-0.00372,0.0,0.94003]
[1778068592886,50.23,82529.0,0.0,-0.00372,0.0,0.9398]
[1778068597891,50.23,82523.76,0.0,-0.00374,0.0,0.94284]
[1778068602896,50.23,82525.1,0.0,-0.00373,0.0,0.94206]
[1778068607901,50.23,82525.98,0.0,-0.00373,0.0,0.94156]
[1778068612906,50.23,82528.48,0.0,-0.00372,0.0,0.9401]
[1778068617913,50.23,82523.85,0.0,-0.00374,0.0,0.94279]
[1778068622918,50.23,82529.11,0.0,-0.00372,0.0,0.93974]
[1778068627923,50.23,82530.77,0.0,-0.00372,0.0,0.93877]
[1778068633862,50.23,82521.33,0.0,-0.00374,0.0,0.94426]
[1778068638934,50.23,82513.41,0.0,-0.00376,0.0,0.94889]
[1778068643939,50.23,82521.67,0.0,-0.00374,0.0,0.94407]
[1778068648959,50.23,82517.79,0.0,-0.00375,0.0,0.94633]
[1778068653964,50.23,82521.71,0.0,-0.00374,0.0,0.94335]
[1778068658969,50.23,82519.29,0.0,-0.00375,0.0,0.94476]
[1778068663974,50.23,82519.0,0.0,-0.00375,0.0,0.94494]
[1778068669980,50.23,82520.12,0.0,-0.00374,0.0,0.94428]
[1778068674985,50.23,82527.61,0.0,-0.00372,0.0,0.93992]
[1778068679990,50.23,82527.75,0.0,-0.00372,0.0,0.93984]
[1778068684999,50.23,82538.45,0.0,-0.0037,0.0,0.93365]
[1778068690004,50.23,82534.17,0.0,-0.00371,0.0,0.93612]
[1778068695011,50.23,82526.94,0.0,-0.00373,0.0,0.94031]
[1778068700016,50.23,82522.16,0.0,-0.00374,0.0,0.9431]
[1778068705021,50.23,82521.68,0.0,-0.00374,0.0,0.94337]
[1778068710026,50.23,82521.47,0.0,-0.00374,0.0,0.9435]
[1778068715036,50.23,82519.75,0.0,-0.00374,0.0,0.94381]
[1778068720041,50.23,82518.45,0.0,-0.00375,0.0,0.94457]
[1778068725046,50.23,82513.36,0.0,-0.00376,0.0,0.94754]
[1778068730051,50.23,82516.05,0.0,-0.00375,0.0,0.94597]
[1778068735056,50.23,82516.12,0.0,-0.00375,0.0,0.94593]
[1778068740061,50.23,82515.33,0.0,-0.00375,0.0,0.94639]
[1778068745066,50.23,82515.28,0.0,-0.00375,0.0,0.94642]
[1778068750071,50.23,82516.04,0.0,-0.00375,0.0,0.94597]
[1778068755076,50.23,82514.16,0.0,-0.00376,0.0,0.94708]
[1778068760080,50.23,82516.13,0.0,-0.00375,0.0,0.94592]
[1778068765085,50.23,82515.24,0.0,-0.00375,0.0,0.94644]
[1778068770089,50.23,82516.44,0.0,-0.00375,0.0,0.94574]
[1778068775094,50.23,82518.98,0.0,-0.00374,0.0,0.94358]
[1778068780099,50.23,82520.86,0.0,-0.00374,0.0,0.94248]
[1778068785104,50.23,82520.91,0.0,-0.00374,0.0,0.94245]
[1778068790109,50.23,82517.78,0.0,-0.00374,0.0,0.94427]
[1778068795113,50.23,82529.13,0.0,-0.00371,0.0,0.93768]
[1778068800116,50.23,82530.58,0.0,-0.00371,0.0,0.93684]
[1778068806123,50.23,82526.1,0.0,-0.00372,0.0,0.93944]
[1778068812128,50.23,82532.04,0.0,-0.00371,0.0,0.93599]
[1778068817164,50.23,82526.5,0.0,-0.00372,0.0,0.9392]
[1778068822198,50.23,82527.4,0.0,-0.00372,0.0,0.93868]
[1778068827233,50.23,82529.24,0.0,-0.00371,0.0,0.93761]
[1778068832268,50.23,82526.69,0.0,-0.00372,0.0,0.93841]
[1778068837304,50.23,82522.96,0.0,-0.00373,0.0,0.94058]
[1778068842340,50.23,82522.1,0.0,-0.00373,0.0,0.94108]
[1778068848381,50.23,82519.9,0.0,-0.00374,0.0,0.94236]
[1778068852409,50.23,82537.75,0.0,-0.00369,0.0,0.93202]
[1778068857443,50.23,82543.6,0.0,-0.00367,0.0,0.92865]
[1778068862479,50.23,82546.33,0.0,-0.00367,0.0,0.92708]
[1778068867516,50.23,82548.68,0.0,-0.00366,0.0,0.92573]
[1778068872551,50.23,82538.25,0.0,-0.00369,0.0,0.93173]
[1778068877588,50.23,82531.12,0.0,-0.00371,0.0,0.93584]
[1778068882624,50.23,82523.88,0.0,-0.00373,0.0,0.94004]
[1778068887658,50.23,82520.93,0.0,-0.00373,0.0,0.94176]
[1778068892693,50.23,82511.49,0.0,-0.00376,0.0,0.94657]
[1778068897728,50.23,82509.05,0.0,-0.00376,0.0,0.948]
[1778068902765,50.23,82483.52,0.0,-0.00383,0.0,0.96304]
[1778068904779,50.23,82465.22,0.0,-0.00388,0.0,0.97395]
[1778068909904,50.23,82464.85,0.0,-0.00388,0.0,0.97417]
[1778068915858,50.23,82462.99,0.0,-0.00389,0.0,0.97529]
[1778068920894,50.23,82475.76,0.0,-0.00385,0.0,0.96766]
[1778068925931,50.23,82487.59,0.0,-0.00382,0.0,0.96063]
[1778068930971,50.23,82475.02,0.0,-0.00385,0.0,0.9681]
[1778068936011,50.23,82467.75,0.0,-0.00387,0.0,0.97244]
[1778068941042,50.23,82467.61,0.0,-0.00387,0.0,0.97252]
[1778068946077,50.23,82462.15,0.0,-0.00389,0.0,0.97579]
[1778068951113,50.23,82449.72,0.0,-0.00392,0.0,0.98257]
[1778068956147,50.23,82462.88,0.0,-0.00388,0.0,0.97465]
[1778068961182,50.23,82473.09,0.0,-0.00386,0.0,0.96855]
[1778068966217,50.23,82467.13,0.0,-0.00387,0.0,0.97211]
[1778068971252,50.23,82463.89,0.0,-0.00388,0.0,0.97405]
[1778068976287,50.23,82445.15,0.0,-0.00393,0.0,0.98533]
[1778068981323,50.23,82433.97,0.0,-0.00396,0.0,0.99212]
[1778068986358,50.23,82421.8,0.0,-0.004,0.0,0.99956]
[1778068991394,50.23,82419.83,0.0,-0.004,0.0,1.00076]
[1778068996432,50.23,82426.45,0.0,-0.00398,0.0,0.99671]
[1778069001464,50.23,82423.0,0.0,-0.00399,0.0,0.99882]
[1778069006499,50.23,82421.57,0.0,-0.004,0.0,0.9997]
[1778069011534,50.23,82414.81,0.0,-0.00401,0.0,1.00313]
[1778069016570,50.23,82423.78,0.0,-0.00399,0.0,0.99763]
[1778069021605,50.23,82420.32,0.0,-0.004,0.0,0.99975]
[1778069027647,50.23,82415.74,0.0,-0.00401,0.0,1.00256]
[1778069032686,50.23,82409.83,0.0,-0.00403,0.0,1.0062]
[1778069037722,50.23,82399.31,0.0,-0.00406,0.0,1.0127]
[1778069042753,50.23,82392.7,0.0,-0.00408,0.0,1.0168]
[1778069047788,50.23,82393.64,0.0,-0.00407,0.0,1.01622]
[1778069052824,50.23,82393.04,0.0,-0.00407,0.0,1.01659]
[1778069057858,50.23,82394.82,0.0,-0.00407,0.0,1.01549]
[1778069062893,50.23,82394.96,0.0,-0.00407,0.0,1.0154]
[1778069067929,50.23,82396.34,0.0,-0.00406,0.0,1.01454]
[1778069072964,50.23,82397.17,0.0,-0.00406,0.0,1.0133]
[1778069077999,50.23,82396.95,0.0,-0.00406,0.0,1.01344]
[1778069083036,50.23,82396.64,0.0,-0.00406,0.0,1.01363]
[1778069088078,50.23,82399.29,0.0,-0.00405,0.0,1.01199]
[1778069089092,50.23,82380.41,0.0,-0.00411,0.0,1.02375]
[1778069094120,50.23,82371.69,0.0,-0.00413,0.0,1.02922]
[1778069099155,50.23,82374.02,0.0,-0.00413,0.0,1.02775]
[1778069104190,50.23,82385.39,0.0,-0.00409,0.0,1.02063]
[1778069109227,50.23,82386.7,0.0,-0.00409,0.0,1.01982]
[1778069114262,50.23,82382.94,0.0,-0.0041,0.0,1.02216]
[1778069119296,50.23,82365.92,0.0,-0.00415,0.0,1.03285]
[1778069124332,50.23,82369.35,0.0,-0.00414,0.0,1.03069]
[1778069129367,50.23,82373.35,0.0,-0.00413,0.0,1.02817]
[1778069134435,50.23,82372.77,0.0,-0.00413,0.0,1.02781]
[1778069136429,50.23,82351.94,0.0,-0.00419,0.0,1.04096]
[1778069141459,50.23,82362.08,0.0,-0.00416,0.0,1.03454]
[1778069146498,50.23,82361.29,0.0,-0.00416,0.0,1.03504]
[1778069151613,50.23,82386.27,0.0,-0.00409,0.0,1.01936]
[1778069157573,50.23,82392.88,0.0,-0.00407,0.0,1.01524]
[1778069161684,50.23,82350.97,0.0,-0.00419,0.0,1.04158]
[1778069167649,50.23,82349.57,0.0,-0.00419,0.0,1.04247]
[1778069172684,50.23,82354.59,0.0,-0.00418,0.0,1.03928]
[1778069177713,50.23,82352.64,0.0,-0.00418,0.0,1.04052]
[1778069182749,50.23,82349.82,0.0,-0.00419,0.0,1.04231]
[1778069187785,50.23,82353.5,0.0,-0.00418,0.0,1.03997]
[1778069192820,50.23,82350.08,0.0,-0.00419,0.0,1.04141]
[1778069197855,50.23,82348.21,0.0,-0.00419,0.0,1.0426]
[1778069201976,50.23,82330.26,0.0,-0.00425,0.0,1.05407]
[1778069207925,50.23,82339.65,0.0,-0.00422,0.0,1.04805]
[1778069212960,50.23,82348.67,0.0,-0.00419,0.0,1.0423]
[1778069217995,50.23,82336.82,0.0,-0.00423,0.0,1.04986]
[1778069223031,50.23,82332.79,0.0,-0.00424,0.0,1.05244]
[1778069228066,50.23,82327.6,0.0,-0.00426,0.0,1.05578]
[1778069233102,50.23,82320.02,0.0,-0.00428,0.0,1.06066]
[1778069238136,50.23,82321.69,0.0,-0.00427,0.0,1.05958]
[1778069243189,50.23,82323.7,0.0,-0.00427,0.0,1.05829]
[1778069248210,50.23,82326.89,0.0,-0.00426,0.0,1.05623]
[1778069251231,50.23,82343.78,0.0,-0.0042,0.0,1.04468]
[1778069256266,50.23,82348.77,0.0,-0.00419,0.0,1.0415]
[1778069261301,50.23,82354.39,0.0,-0.00417,0.0,1.03794]
[1778069266337,50.23,82365.8,0.0,-0.00414,0.0,1.03073]
[1778069271371,50.23,82370.63,0.0,-0.00413,0.0,1.02769]
[1778069276406,50.23,82387.75,0.0,-0.00408,0.0,1.01698]
[1778069281441,50.23,82395.91,0.0,-0.00405,0.0,1.01192]
[1778069286477,50.23,82393.68,0.0,-0.00406,0.0,1.0133]
[1778069291510,50.23,82392.91,0.0,-0.00406,0.0,1.01378]
[1778069296547,50.23,82400.22,0.0,-0.00404,0.0,1.00925]
[1778069302588,50.23,82405.25,0.0,-0.00403,0.0,1.00614]
[1778069307623,50.23,82405.17,0.0,-0.00403,0.0,1.00619]
[1778069312660,50.23,82406.12,0.0,-0.00402,0.0,1.00489]
[1778069317695,50.23,82404.91,0.0,-0.00403,0.0,1.00563]
[1778069322826,50.23,82405.54,0.0,-0.00402,0.0,1.00524]
[1778069328772,50.23,82404.5,0.0,-0.00403,0.0,1.00588]
[1778069333809,50.23,82400.44,0.0,-0.00404,0.0,1.00839]
[1778069338842,50.23,82400.79,0.0,-0.00404,0.0,1.00817]
[1778069344884,50.23,82398.02,0.0,-0.00405,0.0,1.00989]
[1778069346898,50.23,82379.72,0.0,-0.0041,0.0,1.02127]
[1778069351932,50.23,82368.09,0.0,-0.00413,0.0,1.02855]
[1778069356968,50.23,82364.14,0.0,-0.00414,0.0,1.03104]
[1778069363108,50.23,82354.69,0.0,-0.00417,0.0,1.03701]
[1778069369057,50.23,82365.05,0.0,-0.00414,0.0,1.03047]
[1778069374090,50.23,82364.08,0.0,-0.00414,0.0,1.03035]
[1778069379124,50.23,82363.77,0.0,-0.00414,0.0,1.03054]
[1778069384161,50.23,82364.43,0.0,-0.00414,0.0,1.03012]
[1778069389196,50.23,82362.47,0.0,-0.00414,0.0,1.03136]
[1778069395238,50.23,82352.64,0.0,-0.00417,0.0,1.03757]
[1778069400273,50.23,82353.54,0.0,-0.00417,0.0,1.037]
[1778069405308,50.23,82339.07,0.0,-0.00421,0.0,1.0462]
[1778069410347,50.23,82335.84,0.0,-0.00422,0.0,1.04826]
[1778069415379,50.23,82337.07,0.0,-0.00422,0.0,1.04748]
[1778069420413,50.23,82334.64,0.0,-0.00423,0.0,1.04903]
[1778069425449,50.23,82318.13,0.0,-0.00427,0.0,1.05964]
[1778069430485,50.23,82322.7,0.0,-0.00426,0.0,1.05669]
[1778069435520,50.23,82326.65,0.0,-0.00425,0.0,1.05341]
[1778069440554,50.23,82331.81,0.0,-0.00423,0.0,1.0501]
[1778069445589,50.23,82334.4,0.0,-0.00422,0.0,1.04844]
[1778069450624,50.23,82343.48,0.0,-0.0042,0.0,1.04265]
[1778069455662,50.23,82351.53,0.0,-0.00417,0.0,1.03754]
[1778069460695,50.23,82353.87,0.0,-0.00417,0.0,1.03606]
[1778069465731,50.23,82345.37,0.0,-0.00419,0.0,1.04145]
[1778069470767,50.23,82332.99,0.0,-0.00423,0.0,1.04934]
[1778069475803,50.23,82348.82,0.0,-0.00418,0.0,1.03926]
[1778069480836,50.23,82343.0,0.0,-0.0042,0.0,1.04295]
[1778069485873,50.23,82339.95,0.0,-0.00421,0.0,1.0449]
[1778069490905,50.23,82337.75,0.0,-0.00421,0.0,1.0463]
[1778069495941,50.23,82334.99,0.0,-0.00422,0.0,1.04732]
[1778069500977,50.23,82331.25,0.0,-0.00423,0.0,1.04971]
[1778069506011,50.23,82329.19,0.0,-0.00424,0.0,1.05103]
[1778069511046,50.23,82335.51,0.0,-0.00422,0.0,1.04699]
[1778069516081,50.23,82333.49,0.0,-0.00422,0.0,1.04828]
[1778069521116,50.23,82332.96,0.0,-0.00422,0.0,1.04862]
[1778069526151,50.23,82326.14,0.0,-0.00425,0.0,1.05299]
[1778069531189,50.23,82323.5,0.0,-0.00425,0.0,1.05468]
[1778069536223,50.23,82320.53,0.0,-0.00426,0.0,1.05659]
[1778069541258,50.23,82321.95,0.0,-0.00426,0.0,1.05568]
[1778069546293,50.23,82319.77,0.0,-0.00426,0.0,1.05708]
[1778069551329,50.23,82319.87,0.0,-0.00426,0.0,1.05627]
[1778069556364,50.23,82318.38,0.0,-0.00427,0.0,1.05723]
[1778069562408,50.23,82318.84,0.0,-0.00426,0.0,1.05694]
[1778069567444,50.23,82322.77,0.0,-0.00425,0.0,1.05441]
[1778069572480,50.23,82307.88,0.0,-0.0043,0.0,1.06401]
[1778069577514,50.23,82312.78,0.0,-0.00428,0.0,1.06084]
[1778069582559,50.23,82319.34,0.0,-0.00426,0.0,1.05661]
[1778069587598,50.23,82336.98,0.0,-0.00421,0.0,1.04531]
[1778069592629,50.23,82340.37,0.0,-0.0042,0.0,1.04315]
[1778069597664,50.23,82336.74,0.0,-0.00421,0.0,1.04546]
[1778069602700,50.23,82338.45,0.0,-0.00421,0.0,1.04437]
[1778069607735,50.23,82337.2,0.0,-0.00421,0.0,1.04517]
[1778069612770,50.23,82338.03,0.0,-0.0042,0.0,1.0439]
[1778069617806,50.23,82328.21,0.0,-0.00423,0.0,1.05017]
[1778069623846,50.23,82326.97,0.0,-0.00424,0.0,1.05097]
[1778069628882,50.23,82327.08,0.0,-0.00424,0.0,1.0509]
[1778069633917,50.23,82329.69,0.0,-0.00423,0.0,1.04923]
[1778069638952,50.23,82328.68,0.0,-0.00423,0.0,1.04987]
[1778069643987,50.23,82347.06,0.0,-0.00418,0.0,1.03816]
[1778069647008,50.23,82367.06,0.0,-0.00412,0.0,1.02555]
[1778069652048,50.23,82370.74,0.0,-0.00411,0.0,1.02324]
[1778069657086,50.23,82370.14,0.0,-0.00411,0.0,1.02362]
[1778069662120,50.23,82364.34,0.0,-0.00413,0.0,1.02725]
[1778069665278,50.23,82326.73,0.0,-0.00424,0.0,1.05112]
[1778069671186,50.23,82327.55,0.0,-0.00423,0.0,1.04985]
[1778069675380,50.23,82281.38,0.0,-0.00437,0.0,1.07978]
[1778069678258,50.23,82249.02,0.0,-0.00447,0.0,1.1012]
[1778069679318,50.23,82229.77,0.0,-0.00453,0.0,1.11411]
[1778069685479,50.23,82233.34,0.0,-0.00452,0.0,1.11171]
[1778069687320,50.23,82216.07,0.0,-0.00457,0.0,1.12338]
[1778069692364,50.23,82222.53,0.0,-0.00455,0.0,1.119]
[1778069697392,50.23,82208.7,0.0,-0.0046,0.0,1.1284]
[1778069702431,50.23,82194.04,0.0,-0.00464,0.0,1.13843]
[1778069704455,50.23,82211.46,0.0,-0.00459,0.0,1.12652]
[1778069705612,50.23,82228.46,0.0,-0.00453,0.0,1.115]
[1778069707473,50.23,82249.66,0.0,-0.00447,0.0,1.10077]
[1778069709490,50.23,82274.06,0.0,-0.00439,0.0,1.08459]
[1778069711502,50.23,82290.93,0.0,-0.00434,0.0,1.07353]
[1778069712240,50.23,82290.93,0.0,-0.00434,0.0,1.07353]
[1778069713053,50.23,82290.93,0.0,-0.00434,0.0,1.07353]
[1778069713106,50.23,82250.43,0.0,-0.00446,0.0,1.10026]
[1778069714543,50.23,82210.39,0.0,-0.00459,0.0,1.12725]
[1778069715688,50.23,82240.05,0.0,-0.0045,0.0,1.1072]
[1778069721602,50.23,82243.49,0.0,-0.00449,0.0,1.10489]
[1778069726640,50.23,82241.26,0.0,-0.00449,0.0,1.10639]
[1778069730674,50.23,82219.23,0.0,-0.00456,0.0,1.12124]
[1778069731684,50.23,82198.18,0.0,-0.00463,0.0,1.1348]
[1778069734699,50.23,82227.52,0.0,-0.00453,0.0,1.11485]
[1778069739739,50.23,82226.66,0.0,-0.00454,0.0,1.11543]
[1778069744768,50.23,82243.97,0.0,-0.00448,0.0,1.1038]
[1778069749817,50.23,82264.41,0.0,-0.00442,0.0,1.0902]
[1778069754857,50.23,82273.32,0.0,-0.00439,0.0,1.08432]
[1778069756037,50.23,82291.01,0.0,-0.00434,0.0,1.07272]
[1778069759888,50.23,82307.83,0.0,-0.00429,0.0,1.0618]
[1778069764924,50.23,82298.06,0.0,-0.00432,0.0,1.06813]
[1778069769959,50.23,82283.52,0.0,-0.00436,0.0,1.07762]
[1778069774994,50.23,82274.3,0.0,-0.00439,0.0,1.08367]
[1778069780030,50.23,82270.48,0.0,-0.0044,0.0,1.08619]
[1778069785065,50.23,82274.64,0.0,-0.00439,0.0,1.08345]
[1778069790103,50.23,82276.12,0.0,-0.00438,0.0,1.08248]
[1778069795138,50.23,82284.5,0.0,-0.00435,0.0,1.07622]
[1778069800173,50.23,82286.67,0.0,-0.00435,0.0,1.0748]
[1778069805208,50.23,82269.96,0.0,-0.0044,0.0,1.08577]
[1778069810244,50.23,82283.17,0.0,-0.00436,0.0,1.07709]
[1778069815278,50.23,82300.06,0.0,-0.00431,0.0,1.06608]
[1778069820314,50.23,82298.22,0.0,-0.00431,0.0,1.06727]
[1778069825347,50.23,82291.28,0.0,-0.00433,0.0,1.07179]
[1778069828370,50.23,82269.78,0.0,-0.0044,0.0,1.08589]
[1778069829376,50.23,82252.34,0.0,-0.00445,0.0,1.09745]
[1778069834411,50.23,82242.25,0.0,-0.00448,0.0,1.10418]
[1778069840453,50.23,82249.6,0.0,-0.00446,0.0,1.09927]
[1778069845488,50.23,82246.51,0.0,-0.00447,0.0,1.10133]
[1778069850523,50.23,82248.34,0.0,-0.00447,0.0,1.10011]
[1778069855558,50.23,82247.18,0.0,-0.00447,0.0,1.10012]
[1778069860593,50.23,82257.93,0.0,-0.00443,0.0,1.09296]
[1778069865628,50.23,82264.95,0.0,-0.00441,0.0,1.08832]
[1778069870664,50.23,82261.0,0.0,-0.00442,0.0,1.09093]
[1778069875704,50.23,82263.07,0.0,-0.00442,0.0,1.08956]
[1778069876890,50.23,82281.54,0.0,-0.00436,0.0,1.0774]
[1778069882753,50.23,82291.37,0.0,-0.00433,0.0,1.07098]
[1778069887787,50.23,82285.01,0.0,-0.00435,0.0,1.07513]
[1778069892822,50.23,82293.26,0.0,-0.00433,0.0,1.06975]
[1778069897856,50.23,82302.25,0.0,-0.0043,0.0,1.06391]
[1778069902893,50.23,82293.87,0.0,-0.00432,0.0,1.06935]
[1778069907927,50.23,82307.69,0.0,-0.00428,0.0,1.06039]
[1778069912973,50.23,82312.37,0.0,-0.00427,0.0,1.05662]
[1778069914979,50.23,82336.68,0.0,-0.00419,0.0,1.04106]
[1778069920018,50.23,82336.69,0.0,-0.00419,0.0,1.04105]
[1778069925051,50.23,82332.02,0.0,-0.00421,0.0,1.04403]
[1778069930126,50.23,82315.61,0.0,-0.00426,0.0,1.05453]
[1778069935161,50.23,82301.42,0.0,-0.0043,0.0,1.06369]
[1778069940206,50.23,82302.54,0.0,-0.00429,0.0,1.06297]
[1778069943224,50.23,82280.33,0.0,-0.00436,0.0,1.07743]
[1778069948257,50.23,82263.92,0.0,-0.00441,0.0,1.08823]
[1778069949386,50.23,82263.92,0.0,-0.00441,0.0,1.08823]
[1778069950268,50.23,82252.54,0.0,-0.00445,0.0,1.09578]
[1778069950546,50.23,82252.54,0.0,-0.00445,0.0,1.09578]
[1778069951275,50.23,82243.65,0.0,-0.00447,0.0,1.1017]
[1778069956310,50.23,82242.38,0.0,-0.00448,0.0,1.10255]
[1778069961353,50.23,82255.47,0.0,-0.00444,0.0,1.09383]
[1778069966390,50.23,82255.24,0.0,-0.00444,0.0,1.09398]
[1778069971422,50.23,82257.37,0.0,-0.00443,0.0,1.0918]
[1778069976460,50.23,82249.78,0.0,-0.00445,0.0,1.09684]
[1778069981497,50.23,82269.38,0.0,-0.00439,0.0,1.08387]
[1778069986532,50.23,82267.11,0.0,-0.0044,0.0,1.08536]
[1778069991569,50.23,82262.89,0.0,-0.00441,0.0,1.08815]
[1778069996604,50.23,82266.17,0.0,-0.0044,0.0,1.08598]
[1778070001639,50.23,82266.98,0.0,-0.0044,0.0,1.08545]
[1778070006677,50.23,82273.83,0.0,-0.00438,0.0,1.08094]
[1778070011714,50.23,82278.87,0.0,-0.00436,0.0,1.07763]
[1778070016748,50.23,82271.03,0.0,-0.00439,0.0,1.08278]
[1778070021794,50.23,82280.02,0.0,-0.00436,0.0,1.07688]
[1778070023804,50.23,82300.11,0.0,-0.0043,0.0,1.06379]
[1778070027953,50.23,82318.56,0.0,-0.00424,0.0,1.05189]
[1778070033874,50.23,82323.65,0.0,-0.00423,0.0,1.04789]
[1778070036897,50.23,82340.94,0.0,-0.00418,0.0,1.03688]
[1778070041935,50.23,82343.0,0.0,-0.00417,0.0,1.03557]
[1778070046995,50.23,82345.98,0.0,-0.00416,0.0,1.03369]
[1778070053041,50.23,82342.11,0.0,-0.00417,0.0,1.03614]
[1778070054043,50.23,82362.32,0.0,-0.00411,0.0,1.0234]
[1778070058173,50.23,82385.41,0.0,-0.00405,0.0,1.00902]
[1778070064111,50.23,82388.81,0.0,-0.00404,0.0,1.00692]
[1778070069146,50.23,82395.91,0.0,-0.00402,0.0,1.00254]
[1778070074181,50.23,82393.92,0.0,-0.00402,0.0,1.00377]
[1778070078312,50.23,82376.64,0.0,-0.00407,0.0,1.01447]
[1778070084251,50.23,82399.07,0.0,-0.00401,0.0,1.0006]
[1778070089288,50.23,82398.91,0.0,-0.00401,0.0,1.0007]
[1778070094323,50.23,82405.01,0.0,-0.00399,0.0,0.99624]
[1778070099358,50.23,82407.16,0.0,-0.00398,0.0,0.99493]
[1778070104393,50.23,82412.88,0.0,-0.00397,0.0,0.99143]
[1778070109428,50.23,82411.92,0.0,-0.00397,0.0,0.99202]
[1778070114464,50.23,82402.57,0.0,-0.004,0.0,0.99774]
[1778070119498,50.23,82401.57,0.0,-0.004,0.0,0.99835]
[1778070124538,50.23,82403.48,0.0,-0.00399,0.0,0.99718]
[1778070129569,50.23,82413.67,0.0,-0.00397,0.0,0.99095]
[1778070131587,50.23,82443.63,0.0,-0.00388,0.0,0.97284]
[1778070136618,50.23,82456.19,0.0,-0.00385,0.0,0.96534]
[1778070141653,50.23,82457.4,0.0,-0.00385,0.0,0.96462]
[1778070146698,50.23,82467.21,0.0,-0.00382,0.0,0.95879]
[1778070151727,50.23,82465.69,0.0,-0.00382,0.0,0.959]
[1778070156768,50.23,82463.96,0.0,-0.00383,0.0,0.96002]
[1778070161799,50.23,82455.77,0.0,-0.00385,0.0,0.96489]
[1778070166834,50.23,82454.03,0.0,-0.00385,0.0,0.96592]
[1778070171869,50.23,82447.31,0.0,-0.00387,0.0,0.96994]
[1778070176904,50.23,82439.04,0.0,-0.00389,0.0,0.97489]
[1778070181939,50.23,82442.39,0.0,-0.00388,0.0,0.97288]
[1778070183953,50.23,82469.02,0.0,-0.00381,0.0,0.95703]
[1778070189090,50.23,82474.77,0.0,-0.0038,0.0,0.95363]
[1778070195037,50.23,82476.19,0.0,-0.00379,0.0,0.9528]
[1778070200079,50.23,82487.52,0.0,-0.00376,0.0,0.94615]
[1778070205107,50.23,82482.97,0.0,-0.00377,0.0,0.94881]
[1778070210141,50.23,82485.85,0.0,-0.00377,0.0,0.94712]
[1778070215177,50.23,82485.02,0.0,-0.00377,0.0,0.94692]
[1778070220211,50.23,82477.79,0.0,-0.00379,0.0,0.95116]
[1778070225247,50.23,82482.6,0.0,-0.00377,0.0,0.94834]
[1778070230281,50.23,82484.9,0.0,-0.00377,0.0,0.94699]
[1778070235316,50.23,82487.25,0.0,-0.00376,0.0,0.94561]
[1778070240351,50.23,82478.06,0.0,-0.00379,0.0,0.951]
[1778070245385,50.23,82465.26,0.0,-0.00382,0.0,0.95856]
[1778070250427,50.23,82452.06,0.0,-0.00386,0.0,0.9664]
[1778070255456,50.23,82467.19,0.0,-0.00381,0.0,0.95741]
[1778070260491,50.23,82465.28,0.0,-0.00382,0.0,0.95854]
[1778070265526,50.23,82460.25,0.0,-0.00383,0.0,0.96153]
[1778070270561,50.23,82460.2,0.0,-0.00383,0.0,0.96156]
[1778070275596,50.23,82460.03,0.0,-0.00383,0.0,0.96096]
[1778070280632,50.23,82460.41,0.0,-0.00383,0.0,0.96073]
[1778070285666,50.23,82438.16,0.0,-0.00389,0.0,0.97401]
[1778070290701,50.23,82418.64,0.0,-0.00394,0.0,0.98579]
[1778070295737,50.23,82414.97,0.0,-0.00395,0.0,0.98802]
[1778070300774,50.23,82417.92,0.0,-0.00395,0.0,0.98623]
[1778070304676,50.23,82415.56,0.0,-0.00395,0.0,0.98766]
[1778070304810,50.23,82411.2,0.0,-0.00396,0.0,0.99032]
[1778070309935,50.23,82412.66,0.0,-0.00396,0.0,0.98943]
[1778070311923,50.23,82413.12,0.0,-0.00396,0.0,0.98915]
[1778070311967,50.23,82414.55,0.0,-0.00396,0.0,0.98828]
[1778070313872,50.23,82431.47,0.0,-0.00391,0.0,0.97804]
[1778070318907,50.23,82446.72,0.0,-0.00387,0.0,0.96889]
[1778070323942,50.23,82452.54,0.0,-0.00385,0.0,0.96541]
[1778070328977,50.23,82456.32,0.0,-0.00384,0.0,0.96316]
[1778070334012,50.23,82455.09,0.0,-0.00384,0.0,0.9632]
[1778070339047,50.23,82453.89,0.0,-0.00384,0.0,0.96391]
[1778070344082,50.23,82455.56,0.0,-0.00384,0.0,0.96292]
[1778070349118,50.23,82447.9,0.0,-0.00386,0.0,0.96748]
[1778070354152,50.23,82434.05,0.0,-0.0039,0.0,0.97578]
[1778070360310,50.23,82432.72,0.0,-0.0039,0.0,0.97658]
[1778070367246,50.23,82432.78,0.0,-0.0039,0.0,0.97654]
[1778070372281,50.23,82420.78,0.0,-0.00394,0.0,0.98379]
[1778070377315,50.23,82426.2,0.0,-0.00392,0.0,0.98051]
[1778070382351,50.23,82425.46,0.0,-0.00392,0.0,0.98096]
[1778070387386,50.23,82422.59,0.0,-0.00393,0.0,0.98269]
[1778070392421,50.23,82419.3,0.0,-0.00394,0.0,0.98397]
[1778070397456,50.23,82418.17,0.0,-0.00394,0.0,0.98466]
[1778070402491,50.23,82413.66,0.0,-0.00395,0.0,0.9874]
[1778070407532,50.23,82408.57,0.0,-0.00397,0.0,0.99049]
[1778070412567,50.23,82421.61,0.0,-0.00393,0.0,0.98257]
[1778070417605,50.23,82422.98,0.0,-0.00393,0.0,0.98175]
[1778070422640,50.23,82422.01,0.0,-0.00393,0.0,0.98233]
[1778070427675,50.23,82422.33,0.0,-0.00393,0.0,0.98214]
[1778070432710,50.23,82427.19,0.0,-0.00391,0.0,0.9792]
[1778070437745,50.23,82426.2,0.0,-0.00392,0.0,0.9798]
[1778070442780,50.23,82429.42,0.0,-0.00391,0.0,0.97786]
[1778070447816,50.23,82427.91,0.0,-0.00391,0.0,0.97877]
[1778070454864,50.23,82420.03,0.0,-0.00393,0.0,0.98282]
[1778070459900,50.23,82418.0,0.0,-0.00394,0.0,0.98405]
[1778070467954,50.23,82416.65,0.0,-0.00394,0.0,0.98487]
[1778070472993,50.23,82408.65,0.0,-0.00396,0.0,0.98973]
[1778070478028,50.23,82407.91,0.0,-0.00397,0.0,0.99018]
[1778070483065,50.23,82398.19,0.0,-0.00399,0.0,0.99612]
[1778070488102,50.23,82383.47,0.0,-0.00403,0.0,1.00517]
[1778070493136,50.23,82382.54,0.0,-0.00404,0.0,1.00574]
[1778070498172,50.23,82388.34,0.0,-0.00402,0.0,1.00217]
[1778070503207,50.23,82387.83,0.0,-0.00402,0.0,1.00248]
[1778070508243,50.23,82386.61,0.0,-0.00402,0.0,1.00323]
[1778070513277,50.23,82386.26,0.0,-0.00402,0.0,1.00273]
[1778070518312,50.23,82387.19,0.0,-0.00402,0.0,1.00216]
[1778070523351,50.23,82387.6,0.0,-0.00402,0.0,1.0019]
[1778070528383,50.23,82388.48,0.0,-0.00402,0.0,1.00136]
[1778070533417,50.23,82387.66,0.0,-0.00402,0.0,1.00187]
[1778070538458,50.23,82387.8,0.0,-0.00402,0.0,1.00178]
[1778070543489,50.23,82382.15,0.0,-0.00403,0.0,1.00526]
[1778070548523,50.23,82381.5,0.0,-0.00404,0.0,1.00567]
[1778070553558,50.23,82382.07,0.0,-0.00403,0.0,1.00531]
[1778070558593,50.23,82383.45,0.0,-0.00403,0.0,1.00446]
[1778070567657,50.23,82383.93,0.0,-0.00403,0.0,1.00417]
[1778070572691,50.23,82383.45,0.0,-0.00403,0.0,1.00374]
[1778070577728,50.23,82375.0,0.0,-0.00405,0.0,1.00896]
[1778070582762,50.23,82375.85,0.0,-0.00405,0.0,1.00844]
[1778070587798,50.23,82379.69,0.0,-0.00404,0.0,1.00606]
[1778070592832,50.23,82385.47,0.0,-0.00402,0.0,1.0025]
[1778070597867,50.23,82385.94,0.0,-0.00402,0.0,1.00221]
[1778070602902,50.23,82387.91,0.0,-0.00402,0.0,1.00099]
[1778070609951,50.23,82388.23,0.0,-0.00401,0.0,1.0008]
[1778070614986,50.23,82388.61,0.0,-0.00401,0.0,1.00056]
[1778070620020,50.23,82382.75,0.0,-0.00403,0.0,1.00417]
[1778070629084,50.23,82379.88,0.0,-0.00404,0.0,1.00594]
[1778070634119,50.23,82383.16,0.0,-0.00403,0.0,1.0032]
[1778070639154,50.23,82367.05,0.0,-0.00407,0.0,1.01317]
[1778070644189,50.23,82382.96,0.0,-0.00403,0.0,1.00332]
[1778070649224,50.23,82383.5,0.0,-0.00403,0.0,1.00299]
[1778070654260,50.23,82382.75,0.0,-0.00403,0.0,1.00345]
[1778070657281,50.23,82365.0,0.0,-0.00408,0.0,1.01445]
[1778070662427,50.23,82354.53,0.0,-0.00411,0.0,1.02098]
[1778070669364,50.23,82351.53,0.0,-0.00412,0.0,1.02286]
[1778070674414,50.23,82351.25,0.0,-0.00412,0.0,1.02304]
[1778070679450,50.23,82357.68,0.0,-0.0041,0.0,1.01901]
[1778070684485,50.23,82359.24,0.0,-0.00409,0.0,1.01804]
[1778070690527,50.23,82359.4,0.0,-0.00409,0.0,1.01794]
[1778070695562,50.23,82356.77,0.0,-0.0041,0.0,1.01885]
[1778070700600,50.23,82356.77,0.0,-0.0041,0.0,1.01885]
[1778070705635,50.23,82352.59,0.0,-0.00411,0.0,1.02147]
[1778070710670,50.23,82357.49,0.0,-0.0041,0.0,1.0184]
[1778070715705,50.23,82350.05,0.0,-0.00412,0.0,1.02306]
[1778070720740,50.23,82362.22,0.0,-0.00408,0.0,1.01545]
[1778070725776,50.23,82366.04,0.0,-0.00407,0.0,1.01307]
[1778070730812,50.23,82369.31,0.0,-0.00406,0.0,1.01104]
[1778070735846,50.23,82368.66,0.0,-0.00406,0.0,1.01145]
[1778070740881,50.23,82365.08,0.0,-0.00407,0.0,1.01367]
[1778070745916,50.23,82367.02,0.0,-0.00407,0.0,1.01246]
[1778070750951,50.23,82367.14,0.0,-0.00407,0.0,1.01239]
[1778070755998,50.23,82378.46,0.0,-0.00403,0.0,1.00466]
[1778070761024,50.23,82387.07,0.0,-0.00401,0.0,0.99935]
[1778070766059,50.23,82391.03,0.0,-0.004,0.0,0.99692]
[1778070771094,50.23,82383.83,0.0,-0.00402,0.0,1.00135]
[1778070776129,50.23,82391.73,0.0,-0.004,0.0,0.99649]
[1778070781164,50.23,82406.14,0.0,-0.00396,0.0,0.98769]
[1778070786199,50.23,82410.15,0.0,-0.00395,0.0,0.98526]
[1778070791234,50.23,82414.23,0.0,-0.00393,0.0,0.98279]
[1778070796269,50.23,82404.47,0.0,-0.00396,0.0,0.98871]
[1778070801304,50.23,82403.84,0.0,-0.00396,0.0,0.98909]
[1778070806338,50.23,82393.79,0.0,-0.00399,0.0,0.99523]
[1778070811377,50.23,82396.42,0.0,-0.00398,0.0,0.99291]
[1778070816413,50.23,82394.5,0.0,-0.00399,0.0,0.99408]
[1778070821449,50.23,82396.84,0.0,-0.00398,0.0,0.99265]
[1778070826482,50.23,82385.79,0.0,-0.00401,0.0,0.99942]
[1778070831518,50.23,82388.99,0.0,-0.004,0.0,0.99746]
[1778070836554,50.23,82389.65,0.0,-0.004,0.0,0.99705]
[1778070841587,50.23,82389.31,0.0,-0.004,0.0,0.99726]
[1778070846624,50.23,82391.41,0.0,-0.00399,0.0,0.99597]
[1778070851657,50.23,82391.93,0.0,-0.00399,0.0,0.99565]
[1778070856696,50.23,82391.7,0.0,-0.00399,0.0,0.99579]
[1778070861728,50.23,82384.84,0.0,-0.00401,0.0,1.0]
[1778070866766,50.23,82387.61,0.0,-0.00401,0.0,0.9983]
[1778070871801,50.23,82392.6,0.0,-0.00399,0.0,0.99453]
[1778070876835,50.23,82393.96,0.0,-0.00398,0.0,0.99369]
[1778070881870,50.23,82398.53,0.0,-0.00397,0.0,0.9909]
[1778070886906,50.23,82401.05,0.0,-0.00396,0.0,0.98937]
[1778070891946,50.23,82421.88,0.0,-0.00391,0.0,0.97675]
[1778070896980,50.23,82431.53,0.0,-0.00388,0.0,0.97095]
[1778070902015,50.23,82433.79,0.0,-0.00387,0.0,0.9696]
[1778070906990,50.23,82434.59,0.0,-0.00387,0.0,0.96912]
[1778070907051,50.23,82435.05,0.0,-0.00387,0.0,0.96884]
[1778070912085,50.23,82437.37,0.0,-0.00386,0.0,0.96746]
[1778070917120,50.23,82433.56,0.0,-0.00388,0.0,0.96973]
[1778070919650,50.23,82430.01,0.0,-0.00388,0.0,0.97186]
[1778070920143,50.23,82430.95,0.0,-0.00388,0.0,0.9713]
[1778070925176,50.23,82442.33,0.0,-0.00385,0.0,0.9645]
[1778070930211,50.23,82443.78,0.0,-0.00385,0.0,0.96363]
[1778070935246,50.23,82448.63,0.0,-0.00383,0.0,0.96005]
[1778070940281,50.23,82445.01,0.0,-0.00384,0.0,0.9622]
[1778070945317,50.23,82443.33,0.0,-0.00385,0.0,0.9632]
[1778070948339,50.23,82417.76,0.0,-0.00392,0.0,0.97852]
[1778070953373,50.23,82428.06,0.0,-0.00389,0.0,0.97233]
[1778070958408,50.23,82424.41,0.0,-0.0039,0.0,0.97452]
[1778070963443,50.23,82430.24,0.0,-0.00388,0.0,0.97102]
[1778070968478,50.23,82427.84,0.0,-0.00389,0.0,0.97246]
[1778070973514,50.23,82403.59,0.0,-0.00395,0.0,0.98711]
[1778070978549,50.23,82398.3,0.0,-0.00397,0.0,0.99033]
[1778070983584,50.23,82399.87,0.0,-0.00397,0.0,0.98937]
[1778070988619,50.23,82399.1,0.0,-0.00397,0.0,0.98984]
[1778070993659,50.23,82399.37,0.0,-0.00396,0.0,0.98896]
[1778070998695,50.23,82397.5,0.0,-0.00397,0.0,0.9901]
[1778071003729,50.23,82388.33,0.0,-0.00399,0.0,0.99571]
[1778071008766,50.23,82386.82,0.0,-0.004,0.0,0.99663]
[1778071014927,50.23,82391.92,0.0,-0.00398,0.0,0.99351]
[1778071020849,50.23,82407.59,0.0,-0.00394,0.0,0.98397]
[1778071025887,50.23,82407.28,0.0,-0.00394,0.0,0.98416]
[1778071030922,50.23,82397.57,0.0,-0.00397,0.0,0.99006]
[1778071035067,50.23,82379.98,0.0,-0.00402,0.0,1.00084]
[1778071040990,50.23,82364.41,0.0,-0.00406,0.0,1.01046]
[1778071046028,50.23,82353.71,0.0,-0.00409,0.0,1.01712]
[1778071051063,50.23,82354.45,0.0,-0.00409,0.0,1.01593]
[1778071056098,50.23,82360.53,0.0,-0.00407,0.0,1.01214]
[1778071061133,50.23,82364.08,0.0,-0.00406,0.0,1.00994]
[1778071066168,50.23,82366.52,0.0,-0.00405,0.0,1.00842]
[1778071071204,50.23,82368.19,0.0,-0.00405,0.0,1.00739]
[1778071076241,50.23,82368.91,0.0,-0.00405,0.0,1.00695]
[1778071081275,50.23,82369.97,0.0,-0.00404,0.0,1.00629]
[1778071086312,50.23,82367.17,0.0,-0.00405,0.0,1.00802]
[1778071091346,50.23,82372.76,0.0,-0.00404,0.0,1.00457]
[1778071096382,50.23,82376.16,0.0,-0.00403,0.0,1.00247]
[1778071101417,50.23,82369.13,0.0,-0.00405,0.0,1.00681]
[1778071106453,50.23,82361.76,0.0,-0.00407,0.0,1.01138]
[1778071111488,50.23,82358.91,0.0,-0.00407,0.0,1.01242]
[1778071116523,50.23,82357.19,0.0,-0.00408,0.0,1.01349]
[1778071121558,50.23,82356.54,0.0,-0.00408,0.0,1.0139]
[1778071126593,50.23,82354.94,0.0,-0.00408,0.0,1.01489]
[1778071131628,50.23,82352.03,0.0,-0.00409,0.0,1.01671]
[1778071136662,50.23,82349.19,0.0,-0.0041,0.0,1.01848]
[1778071141701,50.23,82327.92,0.0,-0.00416,0.0,1.03185]
[1778071146738,50.23,82337.96,0.0,-0.00413,0.0,1.02552]
[1778071151771,50.23,82337.77,0.0,-0.00413,0.0,1.02564]
[1778071156806,50.23,82337.0,0.0,-0.00413,0.0,1.02613]
[1778071161842,50.23,82335.68,0.0,-0.00414,0.0,1.02696]
[1778071166877,50.23,82339.08,0.0,-0.00413,0.0,1.02482]
[1778071171911,50.23,82344.21,0.0,-0.00411,0.0,1.02087]
[1778071176946,50.23,82354.2,0.0,-0.00408,0.0,1.01463]
[1778071181981,50.23,82358.34,0.0,-0.00407,0.0,1.01205]
[1778071187017,50.23,82358.86,0.0,-0.00407,0.0,1.01173]
[1778071192053,50.23,82353.74,0.0,-0.00408,0.0,1.01491]
[1778071197089,50.23,82357.17,0.0,-0.00407,0.0,1.01278]
[1778071202123,50.23,82351.82,0.0,-0.00409,0.0,1.01611]
[1778071207163,50.23,82345.34,0.0,-0.00411,0.0,1.02016]
[1778071212206,50.23,82341.46,0.0,-0.00412,0.0,1.02259]
[1778071216355,50.23,82320.4,0.0,-0.00418,0.0,1.03588]
[1778071222269,50.23,82328.03,0.0,-0.00416,0.0,1.03105]
[1778071227304,50.23,82330.81,0.0,-0.00415,0.0,1.02929]
[1778071232340,50.23,82327.11,0.0,-0.00416,0.0,1.03089]
[1778071237374,50.23,82343.08,0.0,-0.00411,0.0,1.02084]
[1778071242409,50.23,82344.71,0.0,-0.00411,0.0,1.01982]
[1778071247445,50.23,82347.96,0.0,-0.0041,0.0,1.01779]
[1778071252479,50.23,82341.82,0.0,-0.00412,0.0,1.02163]
[1778071257514,50.23,82342.04,0.0,-0.00411,0.0,1.0215]
[1778071262549,50.23,82340.97,0.0,-0.00412,0.0,1.02217]
[1778071267586,50.23,82340.57,0.0,-0.00412,0.0,1.02242]
[1778071272624,50.23,82339.67,0.0,-0.00412,0.0,1.02298]
[1778071277659,50.23,82333.67,0.0,-0.00414,0.0,1.02675]
[1778071282694,50.23,82333.18,0.0,-0.00414,0.0,1.02706]
[1778071287730,50.23,82328.6,0.0,-0.00415,0.0,1.02995]
[1778071292764,50.23,82330.16,0.0,-0.00415,0.0,1.02823]
[1778071297799,50.23,82326.75,0.0,-0.00416,0.0,1.03038]
[1778071302833,50.23,82322.0,0.0,-0.00417,0.0,1.03339]
[1778071307869,50.23,82312.21,0.0,-0.0042,0.0,1.0396]
[1778071313912,50.23,82309.09,0.0,-0.00421,0.0,1.04159]
[1778071318946,50.23,82307.5,0.0,-0.00421,0.0,1.0426]
[1778071323981,50.23,82304.92,0.0,-0.00422,0.0,1.04425]
[1778071329025,50.23,82301.54,0.0,-0.00423,0.0,1.04641]
[1778071334054,50.23,82316.47,0.0,-0.00419,0.0,1.03689]
[1778071339090,50.23,82321.36,0.0,-0.00417,0.0,1.03379]
[1778071344126,50.23,82325.27,0.0,-0.00416,0.0,1.03132]
[1778071349161,50.23,82329.26,0.0,-0.00415,0.0,1.0288]
[1778071354197,50.23,82332.18,0.0,-0.00414,0.0,1.02622]
[1778071359231,50.23,82336.72,0.0,-0.00412,0.0,1.02337]
[1778071364272,50.23,82344.16,0.0,-0.0041,0.0,1.01871]
[1778071369305,50.23,82349.63,0.0,-0.00409,0.0,1.01529]
[1778071374340,50.23,82349.99,0.0,-0.00409,0.0,1.01507]
[1778071379375,50.23,82344.27,0.0,-0.0041,0.0,1.01864]
[1778071384410,50.23,82337.9,0.0,-0.00412,0.0,1.02263]
[1778071389446,50.23,82337.9,0.0,-0.00412,0.0,1.02263]
[1778071394481,50.23,82335.63,0.0,-0.00413,0.0,1.02405]
[1778071399516,50.23,82335.51,0.0,-0.00413,0.0,1.02413]
[1778071404552,50.23,82328.17,0.0,-0.00415,0.0,1.02875]
[1778071409586,50.23,82325.82,0.0,-0.00416,0.0,1.03023]
[1778071414622,50.23,82332.53,0.0,-0.00413,0.0,1.02527]
[1778071419687,50.23,82332.38,0.0,-0.00413,0.0,1.02536]
[1778071424723,50.23,82333.89,0.0,-0.00413,0.0,1.02441]
[1778071429758,50.23,82328.8,0.0,-0.00414,0.0,1.02762]
[1778071434793,50.23,82325.21,0.0,-0.00415,0.0,1.02988]
[1778071439831,50.23,82321.19,0.0,-0.00417,0.0,1.03242]
[1778071444863,50.23,82321.75,0.0,-0.00416,0.0,1.03207]
[1778071450905,50.23,82319.45,0.0,-0.00417,0.0,1.03352]
[1778071456947,50.23,82318.74,0.0,-0.00417,0.0,1.03397]
[1778071461982,50.23,82325.19,0.0,-0.00415,0.0,1.02989]
[1778071467017,50.23,82329.6,0.0,-0.00414,0.0,1.02711]
[1778071471049,50.23,82349.75,0.0,-0.00408,0.0,1.01376]
[1778071476084,50.23,82349.68,0.0,-0.00408,0.0,1.0138]
[1778071481119,50.23,82350.15,0.0,-0.00408,0.0,1.01351]
[1778071486154,50.23,82348.88,0.0,-0.00408,0.0,1.0143]
[1778071491189,50.23,82347.38,0.0,-0.00409,0.0,1.01524]
[1778071496227,50.23,82347.4,0.0,-0.00409,0.0,1.01523]
[1778071501266,50.23,82361.36,0.0,-0.00405,0.0,1.00655]
[1778071506301,50.23,82362.95,0.0,-0.00404,0.0,1.00557]
[1778071512343,50.23,82358.63,0.0,-0.00406,0.0,1.00824]
[1778071517387,50.23,82352.28,0.0,-0.00407,0.0,1.01219]
[1778071522422,50.23,82344.71,0.0,-0.0041,0.0,1.0169]
[1778071527456,50.23,82343.25,0.0,-0.0041,0.0,1.01782]
[1778071532491,50.23,82342.37,0.0,-0.0041,0.0,1.01764]
[1778071537526,50.23,82341.82,0.0,-0.0041,0.0,1.01798]
[1778071541554,50.23,82322.49,0.0,-0.00416,0.0,1.03013]
[1778071546589,50.23,82314.83,0.0,-0.00418,0.0,1.03498]
[1778071551625,50.23,82322.75,0.0,-0.00416,0.0,1.02996]
[1778071556659,50.23,82326.87,0.0,-0.00414,0.0,1.02736]
[1778071561694,50.23,82330.72,0.0,-0.00413,0.0,1.02494]
[1778071566730,50.23,82330.48,0.0,-0.00413,0.0,1.02509]
[1778071571765,50.23,82330.14,0.0,-0.00413,0.0,1.0253]
[1778071576802,50.23,82327.65,0.0,-0.00414,0.0,1.02687]
[1778071581834,50.23,82326.01,0.0,-0.00415,0.0,1.02791]
[1778071586869,50.23,82321.41,0.0,-0.00416,0.0,1.03081]
[1778071591904,50.23,82318.92,0.0,-0.00416,0.0,1.03165]
[1778071599043,50.23,82318.06,0.0,-0.00417,0.0,1.03219]
[1778071604995,50.23,82326.05,0.0,-0.00414,0.0,1.02715]
[1778071610030,50.23,82331.98,0.0,-0.00413,0.0,1.02341]
[1778071615065,50.23,82333.5,0.0,-0.00412,0.0,1.02246]
[1778071620100,50.23,82341.99,0.0,-0.0041,0.0,1.01714]
[1778071626142,50.23,82347.47,0.0,-0.00408,0.0,1.01372]
[1778071631177,50.23,82347.17,0.0,-0.00408,0.0,1.01391]
[1778071636212,50.23,82346.02,0.0,-0.00409,0.0,1.01463]
[1778071641248,50.23,82374.38,0.0,-0.00401,0.0,0.99708]
[1778071646284,50.23,82386.09,0.0,-0.00397,0.0,0.98991]
[1778071651317,50.23,82395.93,0.0,-0.00394,0.0,0.98321]
[1778071654339,50.23,82413.12,0.0,-0.0039,0.0,0.97283]
[1778071659472,50.23,82426.31,0.0,-0.00386,0.0,0.96493]
[1778071665415,50.23,82417.72,0.0,-0.00388,0.0,0.97007]
[1778071670451,50.23,82415.65,0.0,-0.00389,0.0,0.97131]
[1778071675487,50.23,82414.69,0.0,-0.00389,0.0,0.97189]
[1778071680522,50.23,82420.39,0.0,-0.00388,0.0,0.96847]
[1778071685558,50.23,82421.77,0.0,-0.00387,0.0,0.96765]
[1778071690592,50.23,82420.23,0.0,-0.00388,0.0,0.96857]
[1778071695630,50.23,82419.67,0.0,-0.00388,0.0,0.9689]
[1778071700665,50.23,82419.62,0.0,-0.00388,0.0,0.96893]
[1778071705699,50.23,82419.94,0.0,-0.00388,0.0,0.96874]
[1778071710734,50.23,82420.07,0.0,-0.00388,0.0,0.96866]
[1778071715770,50.23,82410.81,0.0,-0.0039,0.0,0.97352]
[1778071720805,50.23,82411.76,0.0,-0.0039,0.0,0.97295]
[1778071725841,50.23,82409.48,0.0,-0.0039,0.0,0.97432]
[1778071730875,50.23,82395.82,0.0,-0.00394,0.0,0.98257]
[1778071737924,50.23,82389.48,0.0,-0.00396,0.0,0.98642]
[1778071742960,50.23,82386.95,0.0,-0.00396,0.0,0.98796]
[1778071747994,50.23,82382.33,0.0,-0.00398,0.0,0.99078]
[1778071753038,50.23,82375.96,0.0,-0.004,0.0,0.99468]
[1778071758071,50.23,82363.54,0.0,-0.00403,0.0,1.00231]
[1778071763107,50.23,82363.94,0.0,-0.00403,0.0,1.00207]
[1778071763314,50.23,82363.94,0.0,-0.00403,0.0,1.00207]
[1778071763397,50.23,82363.94,0.0,-0.00403,0.0,1.00207]
[1778071773176,50.23,82367.55,0.0,-0.00402,0.0,0.99912]
[1778071778211,50.23,82372.64,0.0,-0.004,0.0,0.99599]
[1778071783251,50.23,82375.91,0.0,-0.00399,0.0,0.99399]
[1778071786271,50.23,82395.02,0.0,-0.00394,0.0,0.98234]
[1778071791309,50.23,82395.99,0.0,-0.00394,0.0,0.98175]
[1778071796344,50.23,82396.68,0.0,-0.00394,0.0,0.98134]
[1778071801378,50.23,82398.79,0.0,-0.00393,0.0,0.98006]
[1778071806414,50.23,82401.16,0.0,-0.00392,0.0,0.97863]
[1778071811451,50.23,82398.78,0.0,-0.00393,0.0,0.98006]
[1778071816484,50.23,82395.29,0.0,-0.00394,0.0,0.98218]
[1778071821521,50.23,82393.66,0.0,-0.00394,0.0,0.98317]
[1778071826560,50.23,82379.69,0.0,-0.00398,0.0,0.99167]
[1778071831594,50.23,82372.55,0.0,-0.004,0.0,0.99533]
[1778071836629,50.23,82371.54,0.0,-0.004,0.0,0.99595]
[1778071842671,50.23,82362.28,0.0,-0.00403,0.0,1.00165]
[1778071847706,50.23,82362.65,0.0,-0.00403,0.0,1.00142]
[1778071852743,50.23,82363.02,0.0,-0.00403,0.0,1.00119]
[1778071857777,50.23,82365.68,0.0,-0.00402,0.0,0.99955]
[1778071862812,50.23,82373.05,0.0,-0.004,0.0,0.99502]
[1778071867847,50.23,82373.52,0.0,-0.004,0.0,0.99473]
[1778071873889,50.23,82372.56,0.0,-0.004,0.0,0.99532]
[1778071878923,50.23,82372.66,0.0,-0.004,0.0,0.99526]
[1778071883960,50.23,82383.13,0.0,-0.00397,0.0,0.98886]
[1778071888995,50.23,82397.04,0.0,-0.00393,0.0,0.98041]
[1778071894036,50.23,82401.85,0.0,-0.00392,0.0,0.97679]
[1778071899071,50.23,82403.33,0.0,-0.00391,0.0,0.9759]
[1778071904105,50.23,82400.83,0.0,-0.00392,0.0,0.97741]
[1778071909140,50.23,82402.03,0.0,-0.00391,0.0,0.97668]
[1778071914175,50.23,82401.51,0.0,-0.00392,0.0,0.977]
[1778071919210,50.23,82399.95,0.0,-0.00392,0.0,0.97794]
[1778071924245,50.23,82398.98,0.0,-0.00392,0.0,0.97852]
[1778071929280,50.23,82399.15,0.0,-0.00392,0.0,0.97842]
[1778071934315,50.23,82399.62,0.0,-0.00392,0.0,0.97814]
[1778071939350,50.23,82399.73,0.0,-0.00392,0.0,0.97807]
[1778071944388,50.23,82414.73,0.0,-0.00388,0.0,0.96905]
[1778071949421,50.23,82415.9,0.0,-0.00388,0.0,0.96835]
[1778071954457,50.23,82406.27,0.0,-0.0039,0.0,0.97342]
[1778071959491,50.23,82406.59,0.0,-0.0039,0.0,0.97323]
[1778071964526,50.23,82407.53,0.0,-0.0039,0.0,0.97266]
[1778071969561,50.23,82408.39,0.0,-0.00389,0.0,0.97215]
[1778071974620,50.23,82415.8,0.0,-0.00387,0.0,0.9677]
[1778071979654,50.23,82419.75,0.0,-0.00386,0.0,0.96534]
[1778071984689,50.23,82421.99,0.0,-0.00386,0.0,0.964]
[1778071986141,50.23,82421.99,0.0,-0.00386,0.0,0.964]
[1778071986197,50.23,82422.25,0.0,-0.00386,0.0,0.96385]
[1778071991800,50.23,82423.22,0.0,-0.00385,0.0,0.96327]
[1778071997780,50.23,82425.37,0.0,-0.00385,0.0,0.96199]
[1778071998584,50.23,82425.37,0.0,-0.00385,0.0,0.96199]
[1778071998788,50.23,82424.38,0.0,-0.00385,0.0,0.96258]
[1778072003822,50.23,82413.6,0.0,-0.00388,0.0,0.96902]
[1778072008858,50.23,82408.53,0.0,-0.00389,0.0,0.97206]
[1778072013892,50.23,82414.4,0.0,-0.00388,0.0,0.96784]
[1778072018928,50.23,82420.99,0.0,-0.00386,0.0,0.9639]
[1778072023966,50.23,82421.18,0.0,-0.00386,0.0,0.96378]
[1778072029003,50.23,82418.19,0.0,-0.00386,0.0,0.96557]
[1778072034035,50.23,82416.75,0.0,-0.00387,0.0,0.96643]
[1778072039070,50.23,82414.83,0.0,-0.00387,0.0,0.96758]
[1778072044105,50.23,82413.76,0.0,-0.00388,0.0,0.96822]
[1778072049140,50.23,82411.47,0.0,-0.00388,0.0,0.96959]
[1778072054175,50.23,82402.29,0.0,-0.00391,0.0,0.97511]
[1778072059210,50.23,82400.5,0.0,-0.00391,0.0,0.97619]
[1778072064245,50.23,82398.26,0.0,-0.00392,0.0,0.97754]
[1778072069280,50.23,82398.16,0.0,-0.00392,0.0,0.9776]
[1778072074345,50.23,82396.77,0.0,-0.00392,0.0,0.97773]
[1778072075334,50.23,82376.03,0.0,-0.00398,0.0,0.99033]
[1778072076350,50.23,82347.98,0.0,-0.00406,0.0,1.00759]
[1778072078361,50.23,82323.25,0.0,-0.00413,0.0,1.02303]
[1778072082443,50.23,82284.26,0.0,-0.00424,0.0,1.04779]
[1778072088431,50.23,82276.97,0.0,-0.00426,0.0,1.05247]
[1778072093470,50.23,82292.13,0.0,-0.00422,0.0,1.04275]
[1778072098500,50.23,82305.44,0.0,-0.00418,0.0,1.03428]
[1778072103535,50.23,82305.55,0.0,-0.00418,0.0,1.03421]
[1778072108570,50.23,82317.66,0.0,-0.00414,0.0,1.02655]
[1778072113616,50.23,82331.58,0.0,-0.0041,0.0,1.01781]
[1778072114620,50.23,82350.51,0.0,-0.00405,0.0,1.00602]
[1778072119653,50.23,82355.77,0.0,-0.00404,0.0,1.00277]
[1778072124688,50.23,82355.93,0.0,-0.00403,0.0,1.00267]
[1778072129724,50.23,82353.26,0.0,-0.00404,0.0,1.00432]
[1778072134760,50.23,82355.49,0.0,-0.00403,0.0,1.00222]
[1778072139794,50.23,82353.6,0.0,-0.00404,0.0,1.00339]
[1778072143839,50.23,82319.01,0.0,-0.00414,0.0,1.02496]
[1778072146873,50.23,82253.57,0.0,-0.00433,0.0,1.06688]
[1778072147879,50.23,82232.15,0.0,-0.0044,0.0,1.08092]
[1778072149241,50.23,82232.15,0.0,-0.0044,0.0,1.08092]
[1778072149278,50.23,82217.43,0.0,-0.00444,0.0,1.09067]
[1778072149803,50.23,82217.43,0.0,-0.00444,0.0,1.09067]
[1778072149907,50.23,82217.43,0.0,-0.00444,0.0,1.09067]
[1778072150912,50.23,82177.44,0.0,-0.00457,0.0,1.11752]
[1778072155948,50.23,82196.41,0.0,-0.00451,0.0,1.10471]
[1778072159980,50.23,82216.03,0.0,-0.00445,0.0,1.0916]
[1778072165015,50.23,82226.03,0.0,-0.00442,0.0,1.08497]
[1778072170052,50.23,82233.69,0.0,-0.00439,0.0,1.07991]
[1778072175088,50.23,82242.54,0.0,-0.00436,0.0,1.07409]
[1778072180125,50.23,82248.0,0.0,-0.00435,0.0,1.07052]
[1778072185158,50.23,82254.34,0.0,-0.00433,0.0,1.06638]
[1778072190240,50.23,82271.19,0.0,-0.00428,0.0,1.05545]
[1778072193359,50.23,82287.25,0.0,-0.00423,0.0,1.04438]
[1778072198256,50.23,82304.86,0.0,-0.00418,0.0,1.03316]
[1778072203433,50.23,82304.05,0.0,-0.00418,0.0,1.03368]
[1778072209336,50.23,82291.64,0.0,-0.00421,0.0,1.04157]
[1778072214369,50.23,82298.7,0.0,-0.00419,0.0,1.03708]
[1778072220409,50.23,82295.59,0.0,-0.0042,0.0,1.03905]
[1778072225447,50.23,82290.64,0.0,-0.00422,0.0,1.04221]
[1778072230481,50.23,82292.06,0.0,-0.00421,0.0,1.04131]
[1778072235517,50.23,82292.31,0.0,-0.00421,0.0,1.04115]
[1778072240550,50.23,82287.64,0.0,-0.00423,0.0,1.04413]
[1778072245585,50.23,82288.06,0.0,-0.00423,0.0,1.04386]
[1778072250620,50.23,82290.31,0.0,-0.00422,0.0,1.04242]
[1778072255662,50.23,82289.13,0.0,-0.00422,0.0,1.04243]
[1778072259693,50.23,82266.94,0.0,-0.00429,0.0,1.05669]
[1778072264728,50.23,82262.05,0.0,-0.0043,0.0,1.05986]
[1778072269763,50.23,82256.92,0.0,-0.00432,0.0,1.06319]
[1778072274798,50.23,82257.83,0.0,-0.00431,0.0,1.0626]
[1778072279842,50.23,82264.27,0.0,-0.00429,0.0,1.05842]
[1778072283872,50.23,82241.59,0.0,-0.00436,0.0,1.07319]
[1778072288907,50.23,82250.2,0.0,-0.00434,0.0,1.06757]
[1778072294064,50.23,82230.24,0.0,-0.0044,0.0,1.08065]
[1778072299983,50.23,82217.86,0.0,-0.00443,0.0,1.08884]
[1778072304137,50.23,82193.72,0.0,-0.00451,0.0,1.10496]
[1778072310056,50.23,82185.13,0.0,-0.00454,0.0,1.11075]
[1778072314206,50.23,82206.46,0.0,-0.00447,0.0,1.09566]
[1778072320129,50.23,82202.11,0.0,-0.00448,0.0,1.09856]
[1778072325164,50.23,82205.83,0.0,-0.00447,0.0,1.09608]
[1778072330202,50.23,82206.34,0.0,-0.00447,0.0,1.09574]
[1778072335234,50.23,82212.27,0.0,-0.00445,0.0,1.09179]
[1778072340269,50.23,82213.07,0.0,-0.00445,0.0,1.09125]
[1778072345309,50.23,82226.73,0.0,-0.0044,0.0,1.0822]
[1778072350342,50.23,82231.47,0.0,-0.00439,0.0,1.07908]
[1778072355377,50.23,82225.75,0.0,-0.00441,0.0,1.08285]
[1778072360412,50.23,82230.27,0.0,-0.00439,0.0,1.07987]
[1778072365447,50.23,82231.26,0.0,-0.00439,0.0,1.07922]
[1778072370482,50.23,82231.96,0.0,-0.00439,0.0,1.07876]
[1778072375517,50.23,82231.81,0.0,-0.00439,0.0,1.07809]
[1778072380553,50.23,82230.42,0.0,-0.00439,0.0,1.07901]
[1778072385586,50.23,82234.43,0.0,-0.00438,0.0,1.07637]
[1778072390622,50.23,82234.48,0.0,-0.00438,0.0,1.07634]
[1778072395657,50.23,82232.39,0.0,-0.00438,0.0,1.07771]
[1778072400695,50.23,82231.73,0.0,-0.00439,0.0,1.07814]
[1778072404840,50.23,82211.75,0.0,-0.00445,0.0,1.09136]
[1778072410766,50.23,82192.63,0.0,-0.00451,0.0,1.10414]
[1778072415800,50.23,82192.76,0.0,-0.00451,0.0,1.10405]
[1778072420835,50.23,82192.26,0.0,-0.00451,0.0,1.10439]
[1778072425871,50.23,82178.87,0.0,-0.00455,0.0,1.11342]
[1778072430905,50.23,82180.77,0.0,-0.00454,0.0,1.11213]
[1778072435952,50.23,82177.72,0.0,-0.00455,0.0,1.11341]
[1778072440990,50.23,82161.9,0.0,-0.0046,0.0,1.12417]
[1778072446027,50.23,82165.85,0.0,-0.00459,0.0,1.12147]
[1778072451063,50.23,82157.58,0.0,-0.00461,0.0,1.12712]
[1778072456104,50.23,82145.2,0.0,-0.00465,0.0,1.13561]
[1778072461139,50.23,82141.33,0.0,-0.00467,0.0,1.13828]
[1778072464163,50.23,82124.22,0.0,-0.00472,0.0,1.15013]
[1778072469200,50.23,82111.16,0.0,-0.00477,0.0,1.15926]
[1778072474235,50.23,82103.4,0.0,-0.00479,0.0,1.1647]
[1778072479268,50.23,82110.15,0.0,-0.00477,0.0,1.15996]
[1778072482291,50.23,82086.61,0.0,-0.00485,0.0,1.17657]
[1778072485458,50.23,82053.24,0.0,-0.00496,0.0,1.20047]
[1778072489343,50.23,82070.7,0.0,-0.0049,0.0,1.18791]
[1778072494380,50.23,82068.62,0.0,-0.0049,0.0,1.18858]
[1778072499412,50.23,82079.71,0.0,-0.00487,0.0,1.18066]
[1778072504447,50.23,82081.41,0.0,-0.00486,0.0,1.17945]
[1778072509481,50.23,82072.64,0.0,-0.00489,0.0,1.1857]
[1778072514519,50.23,82060.7,0.0,-0.00493,0.0,1.19426]
[1778072519554,50.23,82053.62,0.0,-0.00496,0.0,1.19936]
[1778072524589,50.23,82055.43,0.0,-0.00495,0.0,1.19806]
[1778072527610,50.23,82085.97,0.0,-0.00485,0.0,1.17621]
[1778072530631,50.23,82106.94,0.0,-0.00478,0.0,1.16141]
[1778072535819,50.23,82119.53,0.0,-0.00473,0.0,1.1526]
[1778072541709,50.23,82117.4,0.0,-0.00474,0.0,1.15409]
[1778072546745,50.23,82128.04,0.0,-0.00471,0.0,1.14668]
[1778072551784,50.23,82136.33,0.0,-0.00468,0.0,1.14014]
[1778072556819,50.23,82148.83,0.0,-0.00464,0.0,1.13153]
[1778072561854,50.23,82155.08,0.0,-0.00462,0.0,1.12725]
[1778072566889,50.23,82160.11,0.0,-0.0046,0.0,1.12381]
[1778072571924,50.23,82162.92,0.0,-0.00459,0.0,1.1219]
[1778072576959,50.23,82166.12,0.0,-0.00458,0.0,1.11972]
[1778072581995,50.23,82166.96,0.0,-0.00458,0.0,1.11915]
[1778072587044,50.23,82176.66,0.0,-0.00455,0.0,1.11257]
[1778072592070,50.23,82190.11,0.0,-0.00451,0.0,1.1035]
[1778072597105,50.23,82190.54,0.0,-0.0045,0.0,1.10321]
[1778072602140,50.23,82186.48,0.0,-0.00452,0.0,1.10594]
[1778072607175,50.23,82185.43,0.0,-0.00452,0.0,1.10665]
[1778072610197,50.23,82202.53,0.0,-0.00447,0.0,1.09519]
[1778072613218,50.23,82221.0,0.0,-0.00441,0.0,1.08216]
[1778072618253,50.23,82221.83,0.0,-0.0044,0.0,1.08161]
[1778072623288,50.23,82225.35,0.0,-0.00439,0.0,1.07929]
[1778072628325,50.23,82225.96,0.0,-0.00439,0.0,1.07889]
[1778072633363,50.23,82222.28,0.0,-0.0044,0.0,1.08131]
[1778072638398,50.23,82222.03,0.0,-0.0044,0.0,1.08148]
[1778072643433,50.23,82222.66,0.0,-0.0044,0.0,1.08106]
[1778072648469,50.23,82229.61,0.0,-0.00438,0.0,1.07648]
[1778072653505,50.23,82221.28,0.0,-0.00441,0.0,1.08197]
[1778072656690,50.23,82202.78,0.0,-0.00446,0.0,1.09425]
[1778072662568,50.23,82194.2,0.0,-0.00449,0.0,1.09998]
[1778072667601,50.23,82201.2,0.0,-0.00447,0.0,1.0953]
[1778072672639,50.23,82194.25,0.0,-0.00449,0.0,1.09917]
[1778072677676,50.23,82197.75,0.0,-0.00448,0.0,1.09683]
[1778072682711,50.23,82215.8,0.0,-0.00442,0.0,1.08483]
[1778072687747,50.23,82218.13,0.0,-0.00441,0.0,1.08329]
[1778072692674,50.23,82216.0,0.0,-0.00442,0.0,1.0847]
[1778072692811,50.23,82186.49,0.0,-0.00451,0.0,1.10438]
[1778072694268,50.23,82186.49,0.0,-0.00451,0.0,1.10438]
[1778072694270,50.23,82147.38,0.0,-0.00463,0.0,1.13094]
[1778072699851,50.23,82131.09,0.0,-0.00469,0.0,1.14217]
[1778072701868,50.23,82108.94,0.0,-0.00476,0.0,1.15759]
[1778072707044,50.23,82095.49,0.0,-0.0048,0.0,1.16704]
[1778072709925,50.23,82112.49,0.0,-0.00475,0.0,1.15511]
[1778072714959,50.23,82126.75,0.0,-0.0047,0.0,1.14518]
[1778072719997,50.23,82131.48,0.0,-0.00469,0.0,1.1419]
[1778072725042,50.23,82117.45,0.0,-0.00473,0.0,1.15164]
[1778072727187,50.23,82092.33,0.0,-0.00481,0.0,1.16927]
[1778072733091,50.23,82088.76,0.0,-0.00482,0.0,1.17098]
[1778072738126,50.23,82087.0,0.0,-0.00483,0.0,1.17223]
[1778072743162,50.23,82090.5,0.0,-0.00482,0.0,1.16975]
[1778072748200,50.23,82089.88,0.0,-0.00482,0.0,1.17019]
[1778072753232,50.23,82085.01,0.0,-0.00484,0.0,1.17364]
[1778072758268,50.23,82081.37,0.0,-0.00485,0.0,1.17622]
[1778072763303,50.23,82078.92,0.0,-0.00486,0.0,1.17796]
[1778072768338,50.23,82063.21,0.0,-0.00491,0.0,1.18917]
[1778072773375,50.23,82050.53,0.0,-0.00495,0.0,1.19829]
[1778072775389,50.23,82077.37,0.0,-0.00486,0.0,1.17906]
[1778072777402,50.23,82052.05,0.0,-0.00495,0.0,1.19719]
[1778072780431,50.23,82077.39,0.0,-0.00486,0.0,1.17905]
[1778072784458,50.23,82059.4,0.0,-0.00492,0.0,1.19191]
[1778072787486,50.23,82038.18,0.0,-0.00499,0.0,1.20723]
[1778072792521,50.23,82026.44,0.0,-0.00503,0.0,1.21494]
[1778072797691,50.23,82034.11,0.0,-0.00501,0.0,1.20936]
[1778072803601,50.23,82032.79,0.0,-0.00501,0.0,1.21032]
[1778072807762,50.23,82049.96,0.0,-0.00495,0.0,1.19788]
[1778072813681,50.23,82037.13,0.0,-0.00499,0.0,1.20716]
[1778072818716,50.23,82034.01,0.0,-0.00501,0.0,1.20943]
[1778072823750,50.23,82039.82,0.0,-0.00499,0.0,1.20521]
[1778072828789,50.23,82027.73,0.0,-0.00503,0.0,1.214]
[1778072833828,50.23,82015.95,0.0,-0.00507,0.0,1.22263]
[1778072838865,50.23,82011.57,0.0,-0.00508,0.0,1.22584]
[1778072842896,50.23,81993.54,0.0,-0.00515,0.0,1.23917]
[1778072848055,50.23,81969.61,0.0,-0.00523,0.0,1.25706]
[1778072853980,50.23,81973.86,0.0,-0.00521,0.0,1.25301]
[1778072859014,50.23,81967.19,0.0,-0.00524,0.0,1.25802]
[1778072864056,50.23,81939.73,0.0,-0.00534,0.0,1.27883]
[1778072868208,50.23,81897.65,0.0,-0.00549,0.0,1.3113]
[1778072874133,50.23,81911.17,0.0,-0.00544,0.0,1.30079]
[1778072879166,50.23,81909.1,0.0,-0.00545,0.0,1.3024]
[1778072884206,50.23,81888.38,0.0,-0.00553,0.0,1.31855]
[1778072887247,50.23,81857.14,0.0,-0.00565,0.0,1.34322]
[1778072892267,50.23,81862.88,0.0,-0.00562,0.0,1.33866]
[1778072897304,50.23,81845.98,0.0,-0.00569,0.0,1.35213]
[1778072898439,50.23,81870.26,0.0,-0.0056,0.0,1.33281]
[1778072902348,50.23,81902.18,0.0,-0.00548,0.0,1.30777]
[1778072903356,50.23,81920.01,0.0,-0.00541,0.0,1.29396]
[1778072908528,50.23,81935.36,0.0,-0.00535,0.0,1.28217]
[1778072914521,50.23,81937.19,0.0,-0.00534,0.0,1.27991]
[1778072919554,50.23,81921.4,0.0,-0.0054,0.0,1.29202]
[1778072923590,50.23,81903.95,0.0,-0.00547,0.0,1.30552]
[1778072928641,50.23,81923.14,0.0,-0.00539,0.0,1.29068]
[1778072931657,50.23,81943.1,0.0,-0.00532,0.0,1.2754]
[1778072935688,50.23,81971.23,0.0,-0.00522,0.0,1.25413]
[1778072937704,50.23,81994.54,0.0,-0.00514,0.0,1.23674]
[1778072938750,50.23,82018.75,0.0,-0.00505,0.0,1.2189]
[1778072944754,50.23,81998.7,0.0,-0.00512,0.0,1.23366]
[1778072949789,50.23,81986.77,0.0,-0.00516,0.0,1.24251]
[1778072954825,50.23,81984.51,0.0,-0.00517,0.0,1.2442]
[1778072959859,50.23,81997.52,0.0,-0.00513,0.0,1.23453]
[1778072964894,50.23,82015.79,0.0,-0.00506,0.0,1.22107]
[1778072969929,50.23,82014.14,0.0,-0.00507,0.0,1.22228]
[1778072974963,50.23,82021.77,0.0,-0.00504,0.0,1.21585]
[1778072980000,50.23,82022.32,0.0,-0.00504,0.0,1.21545]
[1778072985035,50.23,82023.92,0.0,-0.00503,0.0,1.21428]
[1778072990076,50.23,82024.54,0.0,-0.00503,0.0,1.21383]
[1778072995113,50.23,82024.08,0.0,-0.00503,0.0,1.21416]
[1778073000149,50.23,82032.8,0.0,-0.005,0.0,1.20781]
[1778073006194,50.23,82025.71,0.0,-0.00502,0.0,1.21297]
[1778073011229,50.23,82053.0,0.0,-0.00493,0.0,1.19321]
[1778073016263,50.23,82060.14,0.0,-0.00491,0.0,1.18809]
[1778073021297,50.23,82058.98,0.0,-0.00491,0.0,1.18892]
[1778073024320,50.23,82086.43,0.0,-0.00482,0.0,1.16938]
[1778073029405,50.23,82091.09,0.0,-0.0048,0.0,1.16609]
[1778073034392,50.23,82104.32,0.0,-0.00476,0.0,1.15599]
[1778073039474,50.23,82107.62,0.0,-0.00474,0.0,1.15368]
[1778073045465,50.23,82107.31,0.0,-0.00475,0.0,1.1539]
[1778073050500,50.23,82107.62,0.0,-0.00474,0.0,1.15368]
[1778073055536,50.23,82105.78,0.0,-0.00475,0.0,1.15497]
[1778073060574,50.23,82111.15,0.0,-0.00473,0.0,1.15122]
[1778073065608,50.23,82110.59,0.0,-0.00473,0.0,1.15161]
[1778073070642,50.23,82111.25,0.0,-0.00473,0.0,1.15115]
[1778073073665,50.23,82093.82,0.0,-0.00479,0.0,1.16336]
[1778073078700,50.23,82105.76,0.0,-0.00475,0.0,1.15498]
[1778073083736,50.23,82113.24,0.0,-0.00473,0.0,1.14976]
[1778073088772,50.23,82115.14,0.0,-0.00472,0.0,1.14844]
[1778073093810,50.23,82125.48,0.0,-0.00468,0.0,1.14047]
[1778073095822,50.23,82142.52,0.0,-0.00463,0.0,1.12874]
[1778073097836,50.23,82121.54,0.0,-0.0047,0.0,1.1432]
[1778073102881,50.23,82139.13,0.0,-0.00464,0.0,1.13106]
[1778073104888,50.23,82161.83,0.0,-0.00457,0.0,1.11557]
[1778073109922,50.23,82163.86,0.0,-0.00456,0.0,1.11419]
[1778073114962,50.23,82165.36,0.0,-0.00456,0.0,1.11317]
[1778073120052,50.23,82180.74,0.0,-0.00451,0.0,1.1028]
[1778073126037,50.23,82185.16,0.0,-0.00449,0.0,1.09983]
[1778073131073,50.23,82181.11,0.0,-0.00451,0.0,1.10255]
[1778073135102,50.23,82163.8,0.0,-0.00456,0.0,1.11423]
[1778073140194,50.23,82165.34,0.0,-0.00456,0.0,1.11319]
[1778073146180,50.23,82158.42,0.0,-0.00458,0.0,1.11788]
[1778073151214,50.23,82148.82,0.0,-0.0046,0.0,1.12363]
[1778073156249,50.23,82147.95,0.0,-0.00461,0.0,1.12423]
[1778073161287,50.23,82152.0,0.0,-0.00459,0.0,1.12147]
[1778073166321,50.23,82151.22,0.0,-0.0046,0.0,1.122]
[1778073171356,50.23,82149.36,0.0,-0.0046,0.0,1.12327]
[1778073176391,50.23,82143.48,0.0,-0.00462,0.0,1.12729]
[1778073181426,50.23,82140.38,0.0,-0.00463,0.0,1.12941]
[1778073186461,50.23,82139.47,0.0,-0.00463,0.0,1.13004]
[1778073190545,50.23,82121.16,0.0,-0.00469,0.0,1.14266]
[1778073196531,50.23,82123.13,0.0,-0.00469,0.0,1.1413]
[1778073201566,50.23,82122.93,0.0,-0.00469,0.0,1.14144]
[1778073206602,50.23,82121.48,0.0,-0.00469,0.0,1.14244]
[1778073211636,50.23,82106.66,0.0,-0.00474,0.0,1.15194]
[1778073216671,50.23,82106.2,0.0,-0.00474,0.0,1.15226]
[1778073221708,50.23,82118.76,0.0,-0.0047,0.0,1.14353]
[1778073226741,50.23,82129.76,0.0,-0.00466,0.0,1.13592]
[1778073231777,50.23,82143.16,0.0,-0.00462,0.0,1.12671]
[1778073236811,50.23,82144.04,0.0,-0.00462,0.0,1.12611]
[1778073241854,50.23,82145.89,0.0,-0.00461,0.0,1.12485]
[1778073247905,50.23,82142.89,0.0,-0.00462,0.0,1.1269]
[1778073252938,50.23,82143.22,0.0,-0.00462,0.0,1.12667]
[1778073258985,50.23,82140.73,0.0,-0.00463,0.0,1.12838]
[1778073266029,50.23,82140.73,0.0,-0.00463,0.0,1.12838]
[1778073271064,50.23,82148.17,0.0,-0.0046,0.0,1.1225]
[1778073276100,50.23,82141.47,0.0,-0.00462,0.0,1.12708]
[1778073281223,50.23,82140.57,0.0,-0.00462,0.0,1.1277]
[1778073287182,50.23,82138.03,0.0,-0.00463,0.0,1.12944]
[1778073292218,50.23,82139.59,0.0,-0.00463,0.0,1.12837]
[1778073297253,50.23,82133.16,0.0,-0.00465,0.0,1.13278]
[1778073302291,50.23,82123.71,0.0,-0.00468,0.0,1.1393]
[1778073307323,50.23,82117.28,0.0,-0.0047,0.0,1.14375]
[1778073312358,50.23,82127.24,0.0,-0.00467,0.0,1.13686]
[1778073317393,50.23,82130.0,0.0,-0.00466,0.0,1.13496]
[1778073322428,50.23,82134.2,0.0,-0.00465,0.0,1.13207]
[1778073327462,50.23,82134.89,0.0,-0.00464,0.0,1.13159]
[1778073330485,50.23,82158.22,0.0,-0.00457,0.0,1.11566]
[1778073335519,50.23,82169.39,0.0,-0.00453,0.0,1.10732]
[1778073340554,50.23,82177.35,0.0,-0.00451,0.0,1.10196]
[1778073345595,50.23,82159.98,0.0,-0.00456,0.0,1.11368]
[1778073350630,50.23,82155.2,0.0,-0.00457,0.0,1.11693]
[1778073355664,50.23,82144.28,0.0,-0.00461,0.0,1.12437]
[1778073360699,50.23,82144.87,0.0,-0.00461,0.0,1.12397]
[1778073365734,50.23,82143.45,0.0,-0.00461,0.0,1.12494]
[1778073370771,50.23,82125.57,0.0,-0.00467,0.0,1.13722]
[1778073373791,50.23,82105.75,0.0,-0.00473,0.0,1.15097]
[1778073378826,50.23,82100.04,0.0,-0.00475,0.0,1.15496]
[1778073383862,50.23,82097.85,0.0,-0.00476,0.0,1.15649]
[1778073388897,50.23,82104.84,0.0,-0.00474,0.0,1.1516]
[1778073390911,50.23,82125.92,0.0,-0.00467,0.0,1.13698]
[1778073395946,50.23,82130.06,0.0,-0.00465,0.0,1.13333]
[1778073400982,50.23,82136.83,0.0,-0.00463,0.0,1.12868]
[1778073406016,50.23,82147.36,0.0,-0.0046,0.0,1.12148]
[1778073411052,50.23,82145.26,0.0,-0.0046,0.0,1.12291]
[1778073416086,50.23,82146.7,0.0,-0.0046,0.0,1.12193]
[1778073421123,50.23,82150.27,0.0,-0.00459,0.0,1.11949]
[1778073426157,50.23,82140.39,0.0,-0.00462,0.0,1.12624]
[1778073431192,50.23,82140.87,0.0,-0.00462,0.0,1.12591]
[1778073436227,50.23,82157.11,0.0,-0.00457,0.0,1.11484]
[1778073441262,50.23,82147.79,0.0,-0.0046,0.0,1.12118]
[1778073446298,50.23,82135.15,0.0,-0.00464,0.0,1.12983]
[1778073451332,50.23,82131.99,0.0,-0.00464,0.0,1.13121]
[1778073456368,50.23,82142.78,0.0,-0.00461,0.0,1.12381]
[1778073461405,50.23,82152.73,0.0,-0.00458,0.0,1.11703]
[1778073466441,50.23,82156.57,0.0,-0.00456,0.0,1.11443]
[1778073471476,50.23,82173.19,0.0,-0.00451,0.0,1.1032]
[1778073476511,50.23,82175.3,0.0,-0.00451,0.0,1.10178]
[1778073481546,50.23,82174.76,0.0,-0.00451,0.0,1.10215]
[1778073486582,50.23,82167.77,0.0,-0.00453,0.0,1.10685]
[1778073491616,50.23,82158.85,0.0,-0.00456,0.0,1.11288]
[1778073496654,50.23,82158.01,0.0,-0.00456,0.0,1.11345]
[1778073501692,50.23,82157.13,0.0,-0.00456,0.0,1.11405]
[1778073506726,50.23,82152.24,0.0,-0.00458,0.0,1.11737]
[1778073511761,50.23,82143.37,0.0,-0.0046,0.0,1.12262]
[1778073516796,50.23,82140.11,0.0,-0.00461,0.0,1.12485]
[1778073521831,50.23,82139.97,0.0,-0.00461,0.0,1.12495]
[1778073526866,50.23,82143.39,0.0,-0.0046,0.0,1.12261]
[1778073531903,50.23,82127.58,0.0,-0.00465,0.0,1.13345]
[1778073536937,50.23,82127.66,0.0,-0.00465,0.0,1.13339]
[1778073541976,50.23,82127.33,0.0,-0.00465,0.0,1.13362]
[1778073543070,50.23,82107.11,0.0,-0.00472,0.0,1.14761]
[1778073549024,50.23,82117.47,0.0,-0.00469,0.0,1.14043]
[1778073554059,50.23,82118.18,0.0,-0.00468,0.0,1.13993]
[1778073559096,50.23,82106.22,0.0,-0.00472,0.0,1.14823]
[1778073564129,50.23,82097.69,0.0,-0.00475,0.0,1.15419]
[1778073569164,50.23,82095.14,0.0,-0.00476,0.0,1.15597]
[1778073574199,50.23,82094.41,0.0,-0.00476,0.0,1.15567]
[1778073576220,50.23,82076.5,0.0,-0.00482,0.0,1.16827]
[1778073577369,50.23,82076.5,0.0,-0.00482,0.0,1.16827]
[1778073577434,50.23,82055.5,0.0,-0.00489,0.0,1.1832]
[1778073578273,50.23,82055.5,0.0,-0.00489,0.0,1.1832]
[1778073578356,50.23,82052.4,0.0,-0.0049,0.0,1.18541]
[1778073583357,50.23,82055.96,0.0,-0.00489,0.0,1.18287]
[1778073589311,50.23,82054.36,0.0,-0.00489,0.0,1.18401]
[1778073594346,50.23,82055.68,0.0,-0.00489,0.0,1.18307]
[1778073599381,50.23,82044.58,0.0,-0.00493,0.0,1.19102]
[1778073602405,50.23,82027.78,0.0,-0.00498,0.0,1.20315]
[1778073602942,50.23,82027.78,0.0,-0.00498,0.0,1.20315]
[1778073603497,50.23,82031.0,0.0,-0.00497,0.0,1.20082]
[1778073609458,50.23,82029.27,0.0,-0.00498,0.0,1.20207]
[1778073611485,50.23,82010.94,0.0,-0.00504,0.0,1.21541]
[1778073613494,50.23,81992.18,0.0,-0.00511,0.0,1.2292]
[1778073618529,50.23,81996.45,0.0,-0.00509,0.0,1.22605]
[1778073623563,50.23,81981.9,0.0,-0.00514,0.0,1.23681]
[1778073628601,50.23,81973.34,0.0,-0.00517,0.0,1.24318]
[1778073633718,50.23,81999.62,0.0,-0.00508,0.0,1.22287]
[1778073637666,50.23,82039.21,0.0,-0.00494,0.0,1.19406]
[1778073638676,50.23,82068.6,0.0,-0.00484,0.0,1.17305]
[1778073643795,50.23,82093.12,0.0,-0.00476,0.0,1.15577]
[1778073648747,50.23,82073.41,0.0,-0.00483,0.0,1.16965]
[1778073651926,50.23,82056.53,0.0,-0.00488,0.0,1.18164]
[1778073656961,50.23,82054.95,0.0,-0.00489,0.0,1.18277]
[1778073661997,50.23,82046.72,0.0,-0.00492,0.0,1.18866]
[1778073667033,50.23,82028.88,0.0,-0.00498,0.0,1.20152]
[1778073672068,50.23,82021.16,0.0,-0.005,0.0,1.20712]
[1778073677104,50.23,82022.29,0.0,-0.005,0.0,1.2063]
[1778073682140,50.23,82017.9,0.0,-0.00501,0.0,1.20949]
[1778073687176,50.23,82026.72,0.0,-0.00498,0.0,1.20309]
[1778073692214,50.23,82005.78,0.0,-0.00505,0.0,1.21751]
[1778073697245,50.23,82002.15,0.0,-0.00507,0.0,1.22017]
[1778073702280,50.23,82002.12,0.0,-0.00507,0.0,1.22019]
[1778073707315,50.23,82012.98,0.0,-0.00503,0.0,1.21225]
[1778073712350,50.23,82015.64,0.0,-0.00502,0.0,1.21031]
[1778073716380,50.23,82051.93,0.0,-0.00489,0.0,1.18411]
[1778073721415,50.23,82052.55,0.0,-0.00489,0.0,1.18366]
[1778073726450,50.23,82046.58,0.0,-0.00491,0.0,1.18794]
[1778073731494,50.23,82021.18,0.0,-0.005,0.0,1.20628]
[1778073736531,50.23,82021.62,0.0,-0.005,0.0,1.20596]
[1778073741567,50.23,82033.03,0.0,-0.00496,0.0,1.19769]
[1778073746602,50.23,82031.72,0.0,-0.00496,0.0,1.19864]
[1778073751637,50.23,82032.4,0.0,-0.00496,0.0,1.19732]
[1778073756672,50.23,82026.51,0.0,-0.00498,0.0,1.20158]
[1778073761708,50.23,82033.36,0.0,-0.00495,0.0,1.19662]
[1778073766743,50.23,82040.29,0.0,-0.00493,0.0,1.19163]
[1778073771779,50.23,82045.73,0.0,-0.00491,0.0,1.18773]
[1778073776814,50.23,82050.81,0.0,-0.0049,0.0,1.18409]
[1778073781849,50.23,82059.54,0.0,-0.00487,0.0,1.17786]
[1778073786884,50.23,82047.83,0.0,-0.00491,0.0,1.18622]
[1778073791919,50.23,82046.89,0.0,-0.00491,0.0,1.18689]
[1778073796953,50.23,82048.01,0.0,-0.0049,0.0,1.18609]
[1778073801988,50.23,82046.44,0.0,-0.00491,0.0,1.18722]
[1778073807025,50.23,82045.01,0.0,-0.00491,0.0,1.18824]
[1778073812058,50.23,82044.48,0.0,-0.00491,0.0,1.1878]
[1778073817093,50.23,82043.88,0.0,-0.00492,0.0,1.18823]
[1778073822128,50.23,82042.92,0.0,-0.00492,0.0,1.18892]
[1778073827163,50.23,82029.61,0.0,-0.00496,0.0,1.1985]
[1778073832199,50.23,82045.5,0.0,-0.00491,0.0,1.18707]
[1778073837234,50.23,82051.45,0.0,-0.00489,0.0,1.18281]
[1778073842270,50.23,82059.3,0.0,-0.00486,0.0,1.17721]
[1778073847304,50.23,82059.15,0.0,-0.00486,0.0,1.17732]
[1778073852340,50.23,82058.95,0.0,-0.00486,0.0,1.17746]
[1778073857374,50.23,82058.88,0.0,-0.00486,0.0,1.17751]
[1778073862409,50.23,82060.0,0.0,-0.00486,0.0,1.17671]
[1778073867444,50.23,82040.4,0.0,-0.00493,0.0,1.19073]
[1778073872479,50.23,82032.28,0.0,-0.00495,0.0,1.19575]
[1778073877515,50.23,82026.82,0.0,-0.00497,0.0,1.19969]
[1778073882549,50.23,82024.55,0.0,-0.00498,0.0,1.20134]
[1778073887608,50.23,82010.19,0.0,-0.00503,0.0,1.21178]
[1778073892629,50.23,82010.8,0.0,-0.00503,0.0,1.21133]
[1778073897663,50.23,82010.76,0.0,-0.00503,0.0,1.21136]
[1778073902700,50.23,82014.42,0.0,-0.00501,0.0,1.20869]
[1778073904714,50.23,81993.15,0.0,-0.00509,0.0,1.22427]
[1778073909749,50.23,81982.81,0.0,-0.00512,0.0,1.2319]
[1778073914784,50.23,81988.6,0.0,-0.0051,0.0,1.22762]
[1778073919819,50.23,81989.02,0.0,-0.0051,0.0,1.22731]
[1778073923847,50.23,81972.35,0.0,-0.00516,0.0,1.23966]
[1778073928882,50.23,81968.09,0.0,-0.00518,0.0,1.24284]
[1778073933917,50.23,81960.88,0.0,-0.0052,0.0,1.24737]
[1778073938952,50.23,81960.38,0.0,-0.0052,0.0,1.24775]
[1778073943990,50.23,81957.49,0.0,-0.00521,0.0,1.24991]
[1778073949042,50.23,81956.93,0.0,-0.00521,0.0,1.25033]
[1778073951061,50.23,81920.74,0.0,-0.00534,0.0,1.27772]
[1778073956104,50.23,81922.66,0.0,-0.00534,0.0,1.27625]
[1778073961134,50.23,81923.55,0.0,-0.00533,0.0,1.27558]
[1778073966185,50.23,81927.76,0.0,-0.00532,0.0,1.27237]
[1778073967187,50.23,81944.75,0.0,-0.00526,0.0,1.25949]
[1778073972218,50.23,81958.41,0.0,-0.00521,0.0,1.24922]
[1778073977254,50.23,81962.47,0.0,-0.00519,0.0,1.24618]
[1778073981282,50.23,81944.63,0.0,-0.00526,0.0,1.25958]
[1778073986320,50.23,81938.11,0.0,-0.00528,0.0,1.26451]
[1778073988332,50.23,81917.88,0.0,-0.00535,0.0,1.27991]
[1778073991473,50.23,81923.85,0.0,-0.00533,0.0,1.27535]
[1778073991564,50.23,81936.02,0.0,-0.00528,0.0,1.26523]
[1778073993808,50.23,81935.75,0.0,-0.00528,0.0,1.26544]
[1778073993882,50.23,81942.04,0.0,-0.00526,0.0,1.26068]
[1778073996387,50.23,81921.88,0.0,-0.00534,0.0,1.27598]
[1778073999982,50.23,81919.79,0.0,-0.00534,0.0,1.27758]
[1778074000000,50.23,81931.57,0.0,-0.0053,0.0,1.26861]
[1778074005452,50.23,81938.07,0.0,-0.00528,0.0,1.26368]
[1778074006780,50.23,81938.07,0.0,-0.00528,0.0,1.26368]
[1778074006818,50.23,81936.43,0.0,-0.00528,0.0,1.26492]
[1778074010488,50.23,81915.3,0.0,-0.00536,0.0,1.28101]
[1778074014974,50.23,81910.49,0.0,-0.00538,0.0,1.2847]
[1778074015030,50.23,81905.27,0.0,-0.0054,0.0,1.28871]
[1778074015326,50.23,81905.27,0.0,-0.0054,0.0,1.28871]
[1778074015522,50.23,81905.27,0.0,-0.0054,0.0,1.28871]
[1778074018020,50.23,81902.64,0.0,-0.00541,0.0,1.29074]
[1778074018543,50.23,81903.16,0.0,-0.0054,0.0,1.29034]
[1778074023600,50.23,81908.83,0.0,-0.00538,0.0,1.28597]
[1778074028639,50.23,81905.15,0.0,-0.0054,0.0,1.2888]
[1778074033674,50.23,81907.68,0.0,-0.00539,0.0,1.28686]
[1778074038708,50.23,81907.21,0.0,-0.00539,0.0,1.28722]
[1778074043744,50.23,81903.32,0.0,-0.0054,0.0,1.29021]
[1778074048778,50.23,81910.07,0.0,-0.00538,0.0,1.28502]
[1778074053814,50.23,81904.56,0.0,-0.0054,0.0,1.28838]
[1778074058851,50.23,81905.93,0.0,-0.00539,0.0,1.28733]
[1778074063886,50.23,81916.79,0.0,-0.00535,0.0,1.279]
[1778074068921,50.23,81918.57,0.0,-0.00534,0.0,1.27764]
[1778074072950,50.23,81936.22,0.0,-0.00528,0.0,1.26422]
[1778074077986,50.23,81936.74,0.0,-0.00528,0.0,1.26382]
[1778074083029,50.23,81921.78,0.0,-0.00533,0.0,1.27519]
[1778074086049,50.23,81943.08,0.0,-0.00525,0.0,1.25903]
[1778074091085,50.23,81947.49,0.0,-0.00524,0.0,1.25571]
[1778074095112,50.23,81964.41,0.0,-0.00518,0.0,1.24303]
[1778074100148,50.23,81962.33,0.0,-0.00519,0.0,1.24458]
[1778074105183,50.23,81965.39,0.0,-0.00517,0.0,1.2423]
[1778074110216,50.23,81960.51,0.0,-0.00519,0.0,1.24594]
[1778074115252,50.23,81961.69,0.0,-0.00518,0.0,1.24421]
[1778074120287,50.23,81946.85,0.0,-0.00524,0.0,1.25533]
[1778074125324,50.23,81958.07,0.0,-0.0052,0.0,1.24691]
[1778074130359,50.23,81975.14,0.0,-0.00514,0.0,1.2342]
[1778074135396,50.23,81978.32,0.0,-0.00513,0.0,1.23184]
[1778074140431,50.23,81964.61,0.0,-0.00517,0.0,1.24203]
[1778074145467,50.23,81978.95,0.0,-0.00512,0.0,1.23138]
[1778074150505,50.23,81979.51,0.0,-0.00512,0.0,1.23096]
[1778074155537,50.23,81989.79,0.0,-0.00509,0.0,1.22337]
[1778074160574,50.23,82004.21,0.0,-0.00503,0.0,1.2128]
[1778074165610,50.23,82010.42,0.0,-0.00501,0.0,1.20827]
[1778074170644,50.23,82000.79,0.0,-0.00505,0.0,1.2153]
[1778074175682,50.23,82004.62,0.0,-0.00503,0.0,1.21166]
[1778074180714,50.23,82015.59,0.0,-0.00499,0.0,1.20368]
[1778074185750,50.23,82010.6,0.0,-0.00501,0.0,1.20731]
[1778074190785,50.23,82013.25,0.0,-0.005,0.0,1.20538]
[1778074195820,50.23,82000.97,0.0,-0.00504,0.0,1.21433]
[1778074200929,50.23,81993.13,0.0,-0.00507,0.0,1.22008]
[1778074201911,50.23,81976.12,0.0,-0.00513,0.0,1.23262]
[1778074202926,50.23,81950.37,0.0,-0.00522,0.0,1.25183]
[1778074208008,50.23,81955.93,0.0,-0.0052,0.0,1.24766]
[1778074209986,50.23,81937.29,0.0,-0.00527,0.0,1.26169]
[1778074215011,50.23,81921.7,0.0,-0.00533,0.0,1.27352]
[1778074220046,50.23,81923.61,0.0,-0.00532,0.0,1.27206]
[1778074223067,50.23,81906.79,0.0,-0.00538,0.0,1.28492]
[1778074228102,50.23,81923.19,0.0,-0.00532,0.0,1.27238]
[1778074233141,50.23,81905.86,0.0,-0.00538,0.0,1.28477]
[1778074238176,50.23,81900.61,0.0,-0.0054,0.0,1.2888]
[1778074240191,50.23,81883.26,0.0,-0.00546,0.0,1.30222]
[1778074245228,50.23,81875.31,0.0,-0.00549,0.0,1.30841]
[1778074250268,50.23,81869.33,0.0,-0.00552,0.0,1.31308]
[1778074255303,50.23,81894.13,0.0,-0.00542,0.0,1.2938]
[1778074256310,50.23,81913.66,0.0,-0.00535,0.0,1.27879]
[1778074261354,50.23,81923.43,0.0,-0.00532,0.0,1.27133]
[1778074263376,50.23,81948.05,0.0,-0.00523,0.0,1.25272]
[1778074266393,50.23,81927.53,0.0,-0.0053,0.0,1.26822]
[1778074269413,50.23,81946.76,0.0,-0.00523,0.0,1.25369]
[1778074274453,50.23,81954.89,0.0,-0.0052,0.0,1.24759]
[1778074276471,50.23,81973.1,0.0,-0.00514,0.0,1.23402]
[1778074281502,50.23,81982.05,0.0,-0.00511,0.0,1.22739]
[1778074286537,50.23,81989.63,0.0,-0.00508,0.0,1.22181]
[1778074289565,50.23,82007.85,0.0,-0.00502,0.0,1.20847]
[1778074294598,50.23,82020.09,0.0,-0.00497,0.0,1.19876]
[1778074296611,50.23,82045.28,0.0,-0.00488,0.0,1.18065]
[1778074301649,50.23,82040.24,0.0,-0.0049,0.0,1.18425]
[1778074305694,50.23,82018.95,0.0,-0.00497,0.0,1.19958]
[1778074310726,50.23,82031.15,0.0,-0.00493,0.0,1.19078]
[1778074315769,50.23,82039.77,0.0,-0.0049,0.0,1.18459]
[1778074318787,50.23,82061.45,0.0,-0.00483,0.0,1.16915]
[1778074323832,50.23,82045.62,0.0,-0.00488,0.0,1.18041]
[1778074327854,50.23,82064.02,0.0,-0.00482,0.0,1.16734]
[1778074332902,50.23,82068.73,0.0,-0.00481,0.0,1.16401]
[1778074337941,50.23,82065.61,0.0,-0.00482,0.0,1.16621]
[1778074340962,50.23,82048.91,0.0,-0.00487,0.0,1.17806]
[1778074345999,50.23,82034.11,0.0,-0.00492,0.0,1.18865]
[1778074351044,50.23,82036.31,0.0,-0.00491,0.0,1.18625]
[1778074354063,50.23,82056.31,0.0,-0.00484,0.0,1.17198]
[1778074359099,50.23,82047.78,0.0,-0.00487,0.0,1.17805]
[1778074364134,50.23,82041.92,0.0,-0.00489,0.0,1.18223]
[1778074369168,50.23,82038.49,0.0,-0.0049,0.0,1.18469]
[1778074374205,50.23,82041.06,0.0,-0.00489,0.0,1.18285]
[1778074379238,50.23,82045.22,0.0,-0.00488,0.0,1.17987]
[1778074384280,50.23,82046.41,0.0,-0.00488,0.0,1.17902]
[1778074387303,50.23,82027.78,0.0,-0.00494,0.0,1.19238]
[1778074392338,50.23,82026.58,0.0,-0.00494,0.0,1.19324]
[1778074397388,50.23,82019.44,0.0,-0.00497,0.0,1.1984]
[1778074400403,50.23,81991.83,0.0,-0.00506,0.0,1.21851]
[1778074405438,50.23,81979.96,0.0,-0.00511,0.0,1.22725]
[1778074407451,50.23,82000.16,0.0,-0.00504,0.0,1.21241]
[1778074409465,50.23,82028.94,0.0,-0.00494,0.0,1.19154]
[1778074414501,50.23,82025.77,0.0,-0.00494,0.0,1.193]
[1778074419545,50.23,81990.58,0.0,-0.00507,0.0,1.21859]
[1778074421560,50.23,81971.22,0.0,-0.00513,0.0,1.23287]
[1778074426594,50.23,81975.86,0.0,-0.00512,0.0,1.22943]
[1778074431634,50.23,81983.12,0.0,-0.00509,0.0,1.22407]
[1778074436671,50.23,81973.84,0.0,-0.00512,0.0,1.23093]
[1778074440709,50.23,81956.26,0.0,-0.00519,0.0,1.244]
[1778074445736,50.23,81961.24,0.0,-0.00517,0.0,1.24029]
[1778074450773,50.23,81969.95,0.0,-0.00514,0.0,1.23381]
[1778074455808,50.23,81972.62,0.0,-0.00513,0.0,1.23183]
[1778074458828,50.23,81989.45,0.0,-0.00507,0.0,1.21942]
[1778074463863,50.23,82000.24,0.0,-0.00503,0.0,1.21152]
[1778074468899,50.23,81998.87,0.0,-0.00504,0.0,1.21252]
[1778074473938,50.23,82001.49,0.0,-0.00502,0.0,1.20977]
[1778074478969,50.23,82003.54,0.0,-0.00502,0.0,1.20827]
[1778074484011,50.23,82014.74,0.0,-0.00498,0.0,1.20014]
[1778074489047,50.23,82017.22,0.0,-0.00497,0.0,1.19834]
[1778074494082,50.23,82023.65,0.0,-0.00495,0.0,1.1937]
[1778074499118,50.23,82028.02,0.0,-0.00493,0.0,1.19055]
[1778074504155,50.23,82030.62,0.0,-0.00492,0.0,1.18868]
[1778074509189,50.23,82030.05,0.0,-0.00493,0.0,1.18909]
[1778074514225,50.23,82017.53,0.0,-0.00497,0.0,1.19812]
[1778074519259,50.23,82010.84,0.0,-0.00499,0.0,1.20297]
[1778074522281,50.23,81990.84,0.0,-0.00506,0.0,1.21756]
[1778074527323,50.23,81983.47,0.0,-0.00509,0.0,1.22297]
[1778074529335,50.23,82007.03,0.0,-0.005,0.0,1.20573]
[1778074534370,50.23,81995.17,0.0,-0.00504,0.0,1.21355]
[1778074539405,50.23,81996.11,0.0,-0.00504,0.0,1.21286]
[1778074544441,50.23,81997.89,0.0,-0.00503,0.0,1.21156]
[1778074549475,50.23,81997.65,0.0,-0.00503,0.0,1.21174]
[1778074554510,50.23,81997.61,0.0,-0.00503,0.0,1.21176]
[1778074559544,50.23,81995.05,0.0,-0.00504,0.0,1.21364]
[1778074562590,50.23,82017.79,0.0,-0.00496,0.0,1.1971]
[1778074567617,50.23,82021.87,0.0,-0.00495,0.0,1.19415]
[1778074572651,50.23,82023.56,0.0,-0.00494,0.0,1.19294]
[1778074577690,50.23,82003.36,0.0,-0.00501,0.0,1.20757]
[1778074582727,50.23,81987.15,0.0,-0.00507,0.0,1.21943]
[1778074587760,50.23,81980.3,0.0,-0.00509,0.0,1.22447]
[1778074592796,50.23,81978.79,0.0,-0.0051,0.0,1.22474]
[1778074597833,50.23,81974.17,0.0,-0.00511,0.0,1.22815]
[1778074602868,50.23,81994.48,0.0,-0.00504,0.0,1.21322]
[1778074607904,50.23,81999.07,0.0,-0.00503,0.0,1.20986]
[1778074612942,50.23,82008.57,0.0,-0.00499,0.0,1.20295]
[1778074617976,50.23,81988.5,0.0,-0.00506,0.0,1.2176]
[1778074620999,50.23,81970.17,0.0,-0.00513,0.0,1.23111]
[1778074626033,50.23,81949.17,0.0,-0.0052,0.0,1.24674]
[1778074628047,50.23,81920.57,0.0,-0.0053,0.0,1.26832]
[1778074633087,50.23,81916.17,0.0,-0.00532,0.0,1.27166]
[1778074638122,50.23,81924.44,0.0,-0.00529,0.0,1.26538]
[1778074643158,50.23,81912.68,0.0,-0.00533,0.0,1.27432]
[1778074648193,50.23,81901.01,0.0,-0.00538,0.0,1.28325]
[1778074653229,50.23,81894.68,0.0,-0.0054,0.0,1.28724]
[1778074658263,50.23,81898.33,0.0,-0.00538,0.0,1.28444]
[1778074660277,50.23,81918.46,0.0,-0.00531,0.0,1.26905]
[1778074664305,50.23,81897.87,0.0,-0.00538,0.0,1.28479]
[1778074666334,50.23,81877.83,0.0,-0.00546,0.0,1.30027]
[1778074668337,50.23,81853.2,0.0,-0.00555,0.0,1.31951]
[1778074673372,50.23,81877.12,0.0,-0.00546,0.0,1.30082]
[1778074678407,50.23,81865.89,0.0,-0.0055,0.0,1.30957]
[1778074683466,50.23,81858.67,0.0,-0.00553,0.0,1.31522]
[1778074687503,50.23,81835.6,0.0,-0.00562,0.0,1.33341]
[1778074689525,50.23,81800.83,0.0,-0.00575,0.0,1.36124]
[1778074691550,50.23,81817.86,0.0,-0.00569,0.0,1.34755]
[1778074692544,50.23,81835.42,0.0,-0.00562,0.0,1.33356]
[1778074697582,50.23,81834.1,0.0,-0.00563,0.0,1.3346]
[1778074702616,50.23,81827.42,0.0,-0.00565,0.0,1.33992]
[1778074706647,50.23,81851.64,0.0,-0.00556,0.0,1.32074]
[1778074708660,50.23,81870.7,0.0,-0.00549,0.0,1.30582]
[1778074713698,50.23,81869.17,0.0,-0.00549,0.0,1.30612]
[1778074716716,50.23,81848.51,0.0,-0.00557,0.0,1.32231]
[1778074721752,50.23,81852.53,0.0,-0.00555,0.0,1.31915]
[1778074726788,50.23,81850.8,0.0,-0.00556,0.0,1.32051]
[1778074731823,50.23,81859.43,0.0,-0.00552,0.0,1.31373]
[1778074736858,50.23,81864.34,0.0,-0.00551,0.0,1.30989]
[1778074741894,50.23,81876.92,0.0,-0.00546,0.0,1.3001]
[1778074746929,50.23,81899.27,0.0,-0.00538,0.0,1.28284]
[1778074751982,50.23,81903.56,0.0,-0.00536,0.0,1.27955]
[1778074755994,50.23,81882.8,0.0,-0.00544,0.0,1.29554]
[1778074760045,50.23,81904.42,0.0,-0.00536,0.0,1.2789]
[1778074765060,50.23,81909.09,0.0,-0.00534,0.0,1.27533]
[1778074768118,50.23,81932.77,0.0,-0.00525,0.0,1.25735]
[1778074773133,50.23,81944.7,0.0,-0.00521,0.0,1.24753]
[1778074778166,50.23,81930.5,0.0,-0.00526,0.0,1.25821]
[1778074781192,50.23,81908.94,0.0,-0.00534,0.0,1.27457]
[1778074786222,50.23,81903.91,0.0,-0.00536,0.0,1.27842]
[1778074791258,50.23,81905.04,0.0,-0.00535,0.0,1.27755]
[1778074796293,50.23,81898.27,0.0,-0.00538,0.0,1.28274]
[1778074799316,50.23,81881.36,0.0,-0.00544,0.0,1.29577]
[1778074804353,50.23,81855.77,0.0,-0.00554,0.0,1.31572]
[1778074807385,50.23,81882.29,0.0,-0.00544,0.0,1.29505]
[1778074812413,50.23,81877.87,0.0,-0.00545,0.0,1.29848]
[1778074816439,50.23,81896.57,0.0,-0.00538,0.0,1.28404]
[1778074819462,50.23,81914.61,0.0,-0.00532,0.0,1.27025]
[1778074824497,50.23,81917.87,0.0,-0.0053,0.0,1.26777]
[1778074829541,50.23,81910.57,0.0,-0.00533,0.0,1.27333]
[1778074831554,50.23,81949.11,0.0,-0.00519,0.0,1.24337]
[1778074836590,50.23,81939.91,0.0,-0.00522,0.0,1.25026]
[1778074841625,50.23,81936.38,0.0,-0.00523,0.0,1.25292]
[1778074843641,50.23,81912.11,0.0,-0.00532,0.0,1.27129]
[1778074848673,50.23,81896.99,0.0,-0.00538,0.0,1.28285]
[1778074853710,50.23,81892.38,0.0,-0.00539,0.0,1.28639]
[1778074858744,50.23,81887.86,0.0,-0.00541,0.0,1.28987]
[1778074863834,50.23,81893.31,0.0,-0.00539,0.0,1.28568]
[1778074865802,50.23,81916.6,0.0,-0.00531,0.0,1.26787]
[1778074870836,50.23,81932.2,0.0,-0.00525,0.0,1.25606]
[1778074875872,50.23,81922.88,0.0,-0.00528,0.0,1.26311]
[1778074880906,50.23,81922.34,0.0,-0.00528,0.0,1.26352]
[1778074885942,50.23,81916.65,0.0,-0.00531,0.0,1.26783]
[1778074888964,50.23,81897.31,0.0,-0.00538,0.0,1.2826]
[1778074893999,50.23,81901.88,0.0,-0.00536,0.0,1.27823]
[1778074899036,50.23,81903.05,0.0,-0.00535,0.0,1.27733]
[1778074904070,50.23,81888.28,0.0,-0.00541,0.0,1.28867]
[1778074909107,50.23,81875.37,0.0,-0.00545,0.0,1.29865]
[1778074914142,50.23,81873.21,0.0,-0.00546,0.0,1.30033]
[1778074919185,50.23,81887.78,0.0,-0.00541,0.0,1.28906]
[1778074922207,50.23,81907.54,0.0,-0.00533,0.0,1.2739]
[1778074924219,50.23,81890.02,0.0,-0.0054,0.0,1.28733]
[1778074929275,50.23,81882.95,0.0,-0.00543,0.0,1.29279]
[1778074931285,50.23,81858.85,0.0,-0.00552,0.0,1.31153]
[1778074936323,50.23,81861.2,0.0,-0.00551,0.0,1.30969]
[1778074939339,50.23,81878.48,0.0,-0.00544,0.0,1.29624]
[1778074944374,50.23,81879.04,0.0,-0.00544,0.0,1.29581]
[1778074949409,50.23,81892.88,0.0,-0.00539,0.0,1.28513]
[1778074954445,50.23,81888.0,0.0,-0.0054,0.0,1.28801]
[1778074959488,50.23,81889.3,0.0,-0.0054,0.0,1.28701]
[1778074964517,50.23,81884.12,0.0,-0.00542,0.0,1.291]
[1778074969553,50.23,81885.6,0.0,-0.00541,0.0,1.28986]
[1778074974589,50.23,81885.85,0.0,-0.00541,0.0,1.28967]
[1778074979623,50.23,81889.88,0.0,-0.0054,0.0,1.28656]
[1778074982644,50.23,81865.78,0.0,-0.00549,0.0,1.30523]
[1778074987682,50.23,81863.58,0.0,-0.00549,0.0,1.30694]
[1778074992714,50.23,81858.0,0.0,-0.00552,0.0,1.3113]
[1778074997756,50.23,81867.24,0.0,-0.00548,0.0,1.30409]
[1778075000775,50.23,81884.9,0.0,-0.00541,0.0,1.2904]
[1778075005809,50.23,81892.39,0.0,-0.00539,0.0,1.28463]
[1778075010844,50.23,81890.29,0.0,-0.00539,0.0,1.28625]
[1778075015878,50.23,81884.75,0.0,-0.00541,0.0,1.28964]
[1778075020914,50.23,81891.23,0.0,-0.00539,0.0,1.28465]
[1778075023952,50.23,81915.66,0.0,-0.0053,0.0,1.26599]
[1778075026962,50.23,81932.89,0.0,-0.00524,0.0,1.25297]
[1778075031999,50.23,81933.54,0.0,-0.00523,0.0,1.25248]
[1778075037035,50.23,81931.76,0.0,-0.00524,0.0,1.25382]
[1778075042071,50.23,81923.98,0.0,-0.00527,0.0,1.25969]
[1778075047107,50.23,81916.05,0.0,-0.0053,0.0,1.26569]
[1778075052140,50.23,81928.98,0.0,-0.00525,0.0,1.25591]
[1778075057180,50.23,81915.01,0.0,-0.0053,0.0,1.26648]
[1778075061220,50.23,81890.4,0.0,-0.00539,0.0,1.28529]
[1778075066254,50.23,81899.07,0.0,-0.00536,0.0,1.27864]
[1778075070282,50.23,81915.82,0.0,-0.0053,0.0,1.26587]
[1778075075317,50.23,81921.32,0.0,-0.00527,0.0,1.26084]
[1778075080352,50.23,81936.89,0.0,-0.00522,0.0,1.2491]
[1778075086394,50.23,81924.17,0.0,-0.00526,0.0,1.25868]
[1778075091431,50.23,81922.66,0.0,-0.00527,0.0,1.25982]
[1778075096464,50.23,81922.65,0.0,-0.00527,0.0,1.25983]
[1778075101503,50.23,81925.97,0.0,-0.00526,0.0,1.25732]
[1778075106550,50.23,81920.51,0.0,-0.00528,0.0,1.26145]
[1778075111577,50.23,81914.52,0.0,-0.0053,0.0,1.26599]
[1778075116611,50.23,81925.25,0.0,-0.00526,0.0,1.25787]
[1778075121646,50.23,81922.38,0.0,-0.00527,0.0,1.26003]
[1778075126681,50.23,81912.35,0.0,-0.00531,0.0,1.26764]
[1778075130710,50.23,81888.3,0.0,-0.0054,0.0,1.28603]
[1778075135779,50.23,81871.39,0.0,-0.00545,0.0,1.29822]
[1778075140782,50.23,81848.3,0.0,-0.00554,0.0,1.31624]
[1778075142801,50.23,81830.99,0.0,-0.00561,0.0,1.32989]
[1778075147833,50.23,81827.85,0.0,-0.00562,0.0,1.33238]
[1778075152868,50.23,81833.58,0.0,-0.0056,0.0,1.32784]
[1778075157904,50.23,81832.01,0.0,-0.0056,0.0,1.32908]
[1778075161934,50.23,81813.07,0.0,-0.00568,0.0,1.34415]
[1778075166974,50.23,81780.46,0.0,-0.0058,0.0,1.37044]
[1778075172027,50.23,81767.74,0.0,-0.00586,0.0,1.38081]
[1778075175073,50.23,81740.28,0.0,-0.00597,0.0,1.40343]
[1778075180090,50.23,81757.3,0.0,-0.0059,0.0,1.38937]
[1778075185144,50.23,81760.6,0.0,-0.00588,0.0,1.38666]
[1778075190161,50.23,81768.2,0.0,-0.00585,0.0,1.38043]
[1778075195214,50.23,81764.07,0.0,-0.00587,0.0,1.38289]
[1778075200234,50.23,81754.94,0.0,-0.0059,0.0,1.39039]
[1778075205266,50.23,81739.78,0.0,-0.00596,0.0,1.40291]
[1778075210301,50.23,81725.57,0.0,-0.00602,0.0,1.41474]
[1778075215358,50.23,81700.44,0.0,-0.00613,0.0,1.43586]
[1778075220384,50.23,81708.1,0.0,-0.00609,0.0,1.4294]
[1778075225434,50.23,81701.75,0.0,-0.00612,0.0,1.43476]
[1778075228442,50.23,81671.78,0.0,-0.00625,0.0,1.46028]
[1778075229451,50.23,81647.83,0.0,-0.00635,0.0,1.48096]
[1778075234483,50.23,81634.27,0.0,-0.00641,0.0,1.49278]
[1778075238515,50.23,81617.43,0.0,-0.00648,0.0,1.50757]
[1778075240536,50.23,81635.93,0.0,-0.0064,0.0,1.49133]
[1778075241533,50.23,81652.69,0.0,-0.00633,0.0,1.47675]
[1778075242542,50.23,81671.07,0.0,-0.00625,0.0,1.46089]
[1778075247580,50.23,81659.61,0.0,-0.0063,0.0,1.4707]
[1778075251612,50.23,81634.29,0.0,-0.0064,0.0,1.49161]
[1778075256649,50.23,81634.33,0.0,-0.0064,0.0,1.49094]
[1778075260680,50.23,81651.98,0.0,-0.00632,0.0,1.47522]
[1778075263698,50.23,81675.68,0.0,-0.00622,0.0,1.45454]
[1778075265741,50.23,81656.35,0.0,-0.0063,0.0,1.47108]
[1778075269742,50.22,81638.96,0.0,-0.00637,0.0,1.48592]
[1778075270747,50.22,81655.64,0.0,-0.0063,0.0,1.47131]
[1778075273768,50.22,81673.91,0.0,-0.00622,0.0,1.45532]
[1778075278803,50.22,81679.54,0.0,-0.00619,0.0,1.44948]
[1778075282834,50.21,81710.15,0.0,-0.00607,0.0,1.4234]
[1778075287872,50.21,81701.21,0.0,-0.0061,0.0,1.43087]
[1778075292916,50.21,81714.26,0.0,-0.00605,0.0,1.41989]
[1778075294935,50.21,81734.26,0.0,-0.00597,0.0,1.40321]
[1778075295975,50.21,81716.86,0.0,-0.00604,0.0,1.41771]
[1778075301976,50.21,81704.78,0.0,-0.00609,0.0,1.42786]
[1778075307020,50.21,81720.74,0.0,-0.00602,0.0,1.41447]
[1778075312054,50.21,81725.2,0.0,-0.006,0.0,1.40981]
[1778075317089,50.21,81717.42,0.0,-0.00603,0.0,1.4163]
[1778075322125,50.21,81719.69,0.0,-0.00602,0.0,1.41441]
[1778075326197,50.21,81737.08,0.0,-0.00595,0.0,1.39994]
[1778075331201,50.21,81750.34,0.0,-0.0059,0.0,1.38899]
[1778075336267,50.21,81739.17,0.0,-0.00594,0.0,1.39821]
[1778075342271,50.21,81743.81,0.0,-0.00592,0.0,1.39437]
[1778075347307,50.21,81738.92,0.0,-0.00594,0.0,1.39841]
[1778075352347,50.21,81750.47,0.0,-0.0059,0.0,1.38888]
[1778075357376,50.21,81761.11,0.0,-0.00585,0.0,1.38015]
[1778075361414,50.21,81779.46,0.0,-0.00578,0.0,1.36521]
[1778075366494,50.21,81758.78,0.0,-0.00586,0.0,1.38206]
[1778075372490,50.21,81761.74,0.0,-0.00585,0.0,1.37872]
[1778075377525,50.21,81770.94,0.0,-0.00581,0.0,1.37121]
[1778075382560,50.21,81776.07,0.0,-0.00579,0.0,1.36704]
[1778075387598,50.21,81768.75,0.0,-0.00582,0.0,1.373]
[1778075389612,50.21,81748.03,0.0,-0.0059,0.0,1.38997]
[1778075394647,50.21,81744.89,0.0,-0.00592,0.0,1.39255]
[1778075399682,50.21,81746.4,0.0,-0.00591,0.0,1.39131]
[1778075404724,50.21,81741.6,0.0,-0.00593,0.0,1.39527]
[1778075406791,50.21,81690.8,0.0,-0.00614,0.0,1.43778]
[1778075410789,50.21,81670.04,0.0,-0.00622,0.0,1.4554]
[1778075415825,50.21,81671.28,0.0,-0.00622,0.0,1.4541]
[1778075420864,50.21,81679.22,0.0,-0.00618,0.0,1.44704]
[1778075425898,50.21,81692.54,0.0,-0.00613,0.0,1.43539]
[1778075430934,50.21,81704.13,0.0,-0.00608,0.0,1.42551]
[1778075435968,50.21,81712.78,0.0,-0.00604,0.0,1.41717]
[1778075437021,50.21,81730.67,0.0,-0.00596,0.0,1.40225]
[1778075443019,50.21,81736.26,0.0,-0.00594,0.0,1.39762]
[1778075448055,50.21,81738.67,0.0,-0.00593,0.0,1.39562]
[1778075451611,50.21,81739.42,0.0,-0.00593,0.0,1.395]
[1778075451649,50.21,81732.18,0.0,-0.00596,0.0,1.401]
[1778075452065,50.21,81732.18,0.0,-0.00596,0.0,1.401]
[1778075452129,50.21,81683.49,0.0,-0.00616,0.0,1.44187]
[1778075454112,50.21,81657.09,0.0,-0.00627,0.0,1.46433]
[1778075459150,50.21,81665.61,0.0,-0.00623,0.0,1.45679]
[1778075462170,50.21,81640.61,0.0,-0.00634,0.0,1.4782]
[1778075467247,50.2,81667.02,0.0,-0.00622,0.0,1.45487]
[1778075473250,50.2,81661.99,0.0,-0.00624,0.0,1.45829]
[1778075478283,50.18,81662.46,0.0,-0.00623,0.0,1.4555]
[1778075482317,50.18,81682.51,0.0,-0.00614,0.0,1.43758]
[1778075484325,50.18,81704.56,0.0,-0.00605,0.0,1.41894]
[1778075489360,50.18,81698.07,0.0,-0.00607,0.0,1.42436]
[1778075494396,50.18,81709.2,0.0,-0.00602,0.0,1.41407]
[1778075499431,50.18,81696.88,0.0,-0.00607,0.0,1.42437]
[1778075504467,50.18,81682.06,0.0,-0.00613,0.0,1.43654]
[1778075509505,50.17,81665.76,0.0,-0.0062,0.0,1.45009]
[1778075514537,50.17,81671.71,0.0,-0.00617,0.0,1.44471]
[1778075519572,50.17,81682.23,0.0,-0.00613,0.0,1.43554]
[1778075523604,50.17,81702.2,0.0,-0.00604,0.0,1.4182]
[1778075526620,50.17,81730.7,0.0,-0.00593,0.0,1.39447]
[1778075531658,50.17,81735.56,0.0,-0.00591,0.0,1.39046]
[1778075536691,50.17,81734.65,0.0,-0.00591,0.0,1.39121]
[1778075541725,50.17,81749.63,0.0,-0.00585,0.0,1.3789]
[1778075546762,50.17,81738.39,0.0,-0.0059,0.0,1.38812]
[1778075550789,50.17,81721.07,0.0,-0.00597,0.0,1.40245]
[1778075555825,50.17,81721.7,0.0,-0.00596,0.0,1.40099]
[1778075560859,50.17,81714.72,0.0,-0.00599,0.0,1.4068]
[1778075563889,50.17,81694.47,0.0,-0.00607,0.0,1.42375]
[1778075568919,50.17,81679.69,0.0,-0.00613,0.0,1.43611]
[1778075573954,50.17,81674.41,0.0,-0.00615,0.0,1.44038]
[1778075578990,50.17,81671.3,0.0,-0.00617,0.0,1.4428]
[1778075584029,50.16,81659.68,0.0,-0.00621,0.0,1.45238]
[1778075589061,50.16,81663.46,0.0,-0.0062,0.0,1.44891]
[1778075594096,50.16,81654.64,0.0,-0.00623,0.0,1.45606]
[1778075599131,50.15,81651.81,0.0,-0.00624,0.0,1.45764]
[1778075604167,50.14,81652.16,0.0,-0.00622,0.0,1.45397]
[1778075609206,50.13,81653.12,0.0,-0.00621,0.0,1.45193]
[1778075614237,50.13,81638.44,0.0,-0.00627,0.0,1.4634]
[1778075619272,50.13,81653.69,0.0,-0.0062,0.0,1.44997]
[1778075624307,50.13,81661.66,0.0,-0.00617,0.0,1.44301]
[1778075628394,50.12,81679.23,0.0,-0.00609,0.0,1.42796]
[1778075634378,50.12,81670.25,0.0,-0.00613,0.0,1.43545]
[1778075639413,50.12,81667.6,0.0,-0.00614,0.0,1.43753]
[1778075642438,50.12,81685.26,0.0,-0.00607,0.0,1.42251]
[1778075645455,50.12,81707.58,0.0,-0.00598,0.0,1.40379]
[1778075648543,50.12,81727.04,0.0,-0.0059,0.0,1.38767]
[1778075654519,50.12,81720.52,0.0,-0.00592,0.0,1.39306]
[1778075659558,50.12,81722.47,0.0,-0.00591,0.0,1.39145]
[1778075664632,50.12,81719.42,0.0,-0.00593,0.0,1.39397]
[1778075669656,50.12,81721.13,0.0,-0.00592,0.0,1.39255]
[1778075674688,50.12,81717.31,0.0,-0.00593,0.0,1.39478]
[1778075679724,50.12,81709.21,0.0,-0.00596,0.0,1.4015]
[1778075683754,50.12,81727.55,0.0,-0.00589,0.0,1.38633]
[1778075688827,50.12,81749.98,0.0,-0.0058,0.0,1.36796]
[1778075694830,50.12,81754.93,0.0,-0.00578,0.0,1.36394]
[1778075699865,50.12,81753.24,0.0,-0.00579,0.0,1.36531]
[1778075704899,50.12,81744.11,0.0,-0.00582,0.0,1.37275]
[1778075708980,50.12,81762.15,0.0,-0.00575,0.0,1.35808]
[1778075711949,50.12,81779.05,0.0,-0.00569,0.0,1.34447]
[1778075716984,50.12,81803.89,0.0,-0.00559,0.0,1.32466]
[1778075722022,50.12,81797.55,0.0,-0.00561,0.0,1.32969]
[1778075727056,50.12,81785.22,0.0,-0.00566,0.0,1.33952]
[1778075729125,50.12,81768.27,0.0,-0.00573,0.0,1.35314]
[1778075735115,50.12,81755.99,0.0,-0.00577,0.0,1.36216]
[1778075740147,50.12,81757.06,0.0,-0.00577,0.0,1.36129]
[1778075745184,50.12,81774.4,0.0,-0.0057,0.0,1.34729]
[1778075750219,50.12,81774.62,0.0,-0.0057,0.0,1.34712]
[1778075755255,50.12,81763.04,0.0,-0.00575,0.0,1.35645]
[1778075760291,50.12,81753.92,0.0,-0.00578,0.0,1.36384]
[1778075763312,50.12,81728.54,0.0,-0.00588,0.0,1.38459]
[1778075768350,50.12,81723.3,0.0,-0.0059,0.0,1.38891]
[1778075773383,50.12,81724.22,0.0,-0.0059,0.0,1.38815]
[1778075778418,50.12,81703.04,0.0,-0.00599,0.0,1.40571]
[1778075779481,50.12,81683.02,0.0,-0.00607,0.0,1.42248]
[1778075785467,50.12,81676.6,0.0,-0.00609,0.0,1.42789]
[1778075790503,50.12,81681.41,0.0,-0.00608,0.0,1.42383]
[1778075792516,50.12,81696.12,0.0,-0.00601,0.0,1.41055]
[1778075797551,50.12,81698.34,0.0,-0.006,0.0,1.40869]
[1778075802587,50.12,81706.47,0.0,-0.00597,0.0,1.40192]
[1778075807622,50.12,81717.19,0.0,-0.00592,0.0,1.39303]
[1778075812657,50.12,81723.94,0.0,-0.0059,0.0,1.38745]
[1778075817692,50.12,81715.63,0.0,-0.00593,0.0,1.39432]
[1778075822728,50.12,81720.49,0.0,-0.00591,0.0,1.3903]
[1778075827762,50.12,81720.05,0.0,-0.00591,0.0,1.39066]
[1778075832797,50.12,81723.85,0.0,-0.0059,0.0,1.38753]
[1778075834813,50.12,81742.36,0.0,-0.00582,0.0,1.37234]
[1778075839915,50.12,81749.0,0.0,-0.0058,0.0,1.36693]
[1778075845891,50.12,81750.02,0.0,-0.00579,0.0,1.3661]
[1778075850926,50.12,81746.97,0.0,-0.00581,0.0,1.36858]
[1778075855961,50.12,81748.21,0.0,-0.0058,0.0,1.36665]
[1778075860997,50.12,81741.34,0.0,-0.00582,0.0,1.37225]
[1778075866031,50.12,81745.02,0.0,-0.00581,0.0,1.36925]
[1778075871066,50.12,81745.88,0.0,-0.00581,0.0,1.36855]
[1778075876101,50.12,81748.44,0.0,-0.0058,0.0,1.36646]
[1778075881136,50.12,81743.24,0.0,-0.00582,0.0,1.3707]
[1778075886171,50.12,81750.35,0.0,-0.00579,0.0,1.36491]
[1778075891207,50.12,81749.61,0.0,-0.00579,0.0,1.36551]
[1778075896242,50.12,81750.16,0.0,-0.00579,0.0,1.36507]
[1778075901278,50.12,81750.78,0.0,-0.00579,0.0,1.36456]
[1778075906313,50.12,81746.17,0.0,-0.0058,0.0,1.36831]
[1778075911351,50.12,81744.18,0.0,-0.00581,0.0,1.36902]
[1778075916388,50.12,81733.53,0.0,-0.00585,0.0,1.37772]
[1778075921424,50.12,81733.61,0.0,-0.00585,0.0,1.37766]
[1778075926459,50.12,81736.92,0.0,-0.00584,0.0,1.37495]
[1778075931493,50.12,81744.0,0.0,-0.00581,0.0,1.36916]
[1778075936528,50.12,81746.84,0.0,-0.0058,0.0,1.36685]
[1778075941563,50.12,81747.3,0.0,-0.0058,0.0,1.36648]
[1778075946597,50.12,81747.45,0.0,-0.0058,0.0,1.36635]
[1778075951633,50.12,81751.39,0.0,-0.00578,0.0,1.36315]
[1778075956668,50.12,81742.14,0.0,-0.00582,0.0,1.37068]
[1778075961706,50.12,81743.4,0.0,-0.00581,0.0,1.36965]
[1778075966743,50.12,81742.61,0.0,-0.00581,0.0,1.3703]
[1778075971777,50.12,81739.03,0.0,-0.00583,0.0,1.3723]
[1778075976812,50.12,81735.99,0.0,-0.00584,0.0,1.37479]
[1778075981851,50.12,81727.3,0.0,-0.00587,0.0,1.38191]
[1778075983862,50.12,81706.87,0.0,-0.00595,0.0,1.39879]
[1778075988913,50.12,81694.07,0.0,-0.00601,0.0,1.40945]
[1778075993948,50.12,81698.78,0.0,-0.00599,0.0,1.40552]
[1778075998986,50.12,81702.4,0.0,-0.00597,0.0,1.4025]
[1778076004039,50.12,81697.67,0.0,-0.00599,0.0,1.40644]
[1778076006053,50.12,81717.18,0.0,-0.00591,0.0,1.39025]
[1778076011163,50.12,81701.05,0.0,-0.00598,0.0,1.40363]
[1778076017131,50.12,81693.53,0.0,-0.00601,0.0,1.4099]
[1778076022167,50.12,81701.2,0.0,-0.00598,0.0,1.4035]
[1778076027200,50.12,81693.55,0.0,-0.00601,0.0,1.40988]
[1778076031305,50.12,81671.87,0.0,-0.0061,0.0,1.42716]
[1778076037284,50.12,81664.09,0.0,-0.00613,0.0,1.43375]
[1778076042323,50.12,81665.73,0.0,-0.00612,0.0,1.43235]
[1778076047366,50.12,81662.01,0.0,-0.00614,0.0,1.43551]
[1778076052401,50.12,81651.66,0.0,-0.00618,0.0,1.44432]
[1778076057436,50.12,81646.78,0.0,-0.0062,0.0,1.44849]
[1778076061520,50.12,81628.49,0.0,-0.00628,0.0,1.46421]
[1778076064491,50.12,81606.77,0.0,-0.00637,0.0,1.48307]
[1778076066506,50.12,81629.01,0.0,-0.00628,0.0,1.46376]
[1778076071601,50.12,81618.72,0.0,-0.00632,0.0,1.47267]
[1778076076584,50.12,81635.42,0.0,-0.00625,0.0,1.45824]
[1778076081618,50.12,81659.9,0.0,-0.00614,0.0,1.4373]
[1778076086653,50.12,81648.63,0.0,-0.00619,0.0,1.44691]
[1778076090681,50.12,81631.89,0.0,-0.00626,0.0,1.46128]
[1778076093701,50.12,81645.78,0.0,-0.0062,0.0,1.44839]
[1778076098737,50.12,81638.24,0.0,-0.00623,0.0,1.45485]
[1778076103771,50.12,81626.16,0.0,-0.00628,0.0,1.46526]
[1778076108805,50.12,81639.92,0.0,-0.00623,0.0,1.45341]
[1778076113846,50.12,81617.47,0.0,-0.00632,0.0,1.47278]
[1778076118879,50.12,81619.44,0.0,-0.00631,0.0,1.47108]
[1778076123916,50.12,81603.4,0.0,-0.00638,0.0,1.48504]
[1778076128953,50.12,81601.19,0.0,-0.00639,0.0,1.48697]
[1778076133987,50.12,81603.39,0.0,-0.00638,0.0,1.48505]
[1778076139023,50.12,81607.48,0.0,-0.00636,0.0,1.48148]
[1778076144066,50.12,81621.42,0.0,-0.0063,0.0,1.46936]
[1778076149096,50.12,81607.82,0.0,-0.00636,0.0,1.48118]
[1778076154132,50.12,81610.34,0.0,-0.00635,0.0,1.47801]
[1778076159167,50.12,81617.17,0.0,-0.00632,0.0,1.47208]
[1778076164204,50.12,81609.4,0.0,-0.00635,0.0,1.47883]
[1778076169241,50.12,81608.99,0.0,-0.00635,0.0,1.47919]
[1778076174273,50.12,81606.85,0.0,-0.00636,0.0,1.48105]
[1778076179308,50.12,81594.13,0.0,-0.00642,0.0,1.49218]
[1778076184350,50.12,81571.86,0.0,-0.00652,0.0,1.51184]
[1778076189384,50.12,81591.96,0.0,-0.00643,0.0,1.49409]
[1778076192502,50.12,81609.3,0.0,-0.00635,0.0,1.47892]
[1778076198447,50.12,81614.36,0.0,-0.00633,0.0,1.47452]
[1778076203482,50.12,81612.08,0.0,-0.00634,0.0,1.4765]
[1778076208519,50.12,81637.97,0.0,-0.00623,0.0,1.45413]
[1778076213553,50.12,81621.45,0.0,-0.0063,0.0,1.4674]
[1778076218588,50.12,81613.62,0.0,-0.00633,0.0,1.47419]
[1778076223622,50.12,81615.0,0.0,-0.00632,0.0,1.47299]
[1778076228657,50.12,81616.86,0.0,-0.00632,0.0,1.47138]
[1778076232792,50.12,81588.88,0.0,-0.00644,0.0,1.49582]
[1778076238727,50.12,81577.12,0.0,-0.00649,0.0,1.50619]
[1778076243764,50.12,81566.67,0.0,-0.00653,0.0,1.51546]
[1778076248798,50.12,81548.68,0.0,-0.00661,0.0,1.53153]
[1778076253835,50.12,81549.39,0.0,-0.00661,0.0,1.5309]
[1778076258870,50.12,81562.04,0.0,-0.00655,0.0,1.51958]
[1778076263979,50.12,81552.76,0.0,-0.0066,0.0,1.52788]
[1778076269016,50.12,81543.95,0.0,-0.00664,0.0,1.53578]
[1778076274057,50.12,81524.7,0.0,-0.00672,0.0,1.55218]
[1778076279092,50.12,81520.29,0.0,-0.00674,0.0,1.55619]
[1778076284130,50.12,81515.02,0.0,-0.00676,0.0,1.56099]
[1778076289165,50.12,81494.18,0.0,-0.00686,0.0,1.58009]
[1778076291176,50.12,81470.16,0.0,-0.00697,0.0,1.60237]
[1778076293247,50.12,81436.35,0.0,-0.00713,0.0,1.63416]
[1778076298357,50.12,81426.53,0.0,-0.00718,0.0,1.6435]
[1778076298564,50.12,81426.53,0.0,-0.00718,0.0,1.6435]
[1778076307290,50.12,81426.0,0.0,-0.00718,0.0,1.644]
[1778076312328,50.12,81403.66,0.0,-0.00729,0.0,1.66541]
[1778076317368,50.12,81403.44,0.0,-0.00729,0.0,1.66563]
[1778076320387,50.12,81420.65,0.0,-0.00721,0.0,1.64911]
[1778076323487,50.12,81445.74,0.0,-0.00709,0.0,1.62528]
[1778076327439,50.12,81427.09,0.0,-0.00717,0.0,1.64296]
[1778076332479,50.12,81404.39,0.0,-0.00728,0.0,1.66366]
[1778076335496,50.12,81378.9,0.0,-0.00741,0.0,1.68835]
[1778076340529,50.12,81377.39,0.0,-0.00741,0.0,1.68983]
[1778076345566,50.12,81358.3,0.0,-0.00751,1e-05,1.70854]
[1778076350600,50.12,81357.05,0.0,-0.00751,1e-05,1.70977]
[1778076353710,50.12,81377.61,0.0,-0.00741,0.0,1.68961]
[1778076358656,50.12,81399.89,0.0,-0.0073,0.0,1.66799]
[1778076363790,50.12,81402.1,0.0,-0.00729,0.0,1.66586]
[1778076369737,50.12,81393.33,0.0,-0.00733,0.0,1.67433]
[1778076372789,50.12,81373.73,0.0,-0.00743,0.0,1.6934]
[1778076377838,50.12,81359.65,0.0,-0.0075,1e-05,1.70721]
[1778076381753,50.12,81350.14,0.0,-0.00755,1e-05,1.71659]
[1778076381846,50.12,81337.45,0.0,-0.00761,1e-05,1.72918]
[1778076385888,50.12,81316.24,0.0,-0.00772,1e-05,1.75039]
[1778076390925,50.12,81328.68,0.0,-0.00766,1e-05,1.73792]
[1778076395957,50.12,81325.3,0.0,-0.00767,1e-05,1.74021]
[1778076399985,50.12,81344.84,0.0,-0.00757,1e-05,1.72076]
[1778076403009,50.12,81370.62,0.0,-0.00744,0.0,1.69537]
[1778076404098,50.12,81387.95,0.0,-0.00736,0.0,1.67849]
[1778076408046,50.12,81351.03,0.0,-0.00754,1e-05,1.71463]
[1778076409054,50.12,81316.13,0.0,-0.00772,1e-05,1.7494]
[1778076414088,50.12,81320.84,0.0,-0.00769,1e-05,1.74468]
[1778076416103,50.12,81302.98,0.0,-0.00779,1e-05,1.76266]
[1778076421144,50.12,81283.1,0.0,-0.00789,1e-05,1.78286]
[1778076424268,50.12,81229.95,0.0,-0.00817,1e-05,1.83782]
[1778076426193,50.12,81209.39,0.0,-0.00829,1e-05,1.85946]
[1778076428207,50.12,81185.92,0.0,-0.00841,1e-05,1.88443]
[1778076432245,50.12,81166.09,0.0,-0.00853,1e-05,1.90574]
[1778076437298,50.12,81157.66,0.0,-0.00857,1e-05,1.91486]
[1778076442336,50.12,81164.78,0.0,-0.00853,1e-05,1.90715]
[1778076447371,50.12,81164.02,0.0,-0.00854,1e-05,1.90797]
[1778076452421,50.12,81192.8,0.0,-0.00837,1e-05,1.87593]
[1778076454494,50.12,81212.08,0.0,-0.00827,1e-05,1.85548]
[1778076460463,50.12,81217.65,0.0,-0.00823,1e-05,1.8496]
[1778076464565,50.12,81235.85,0.0,-0.00814,1e-05,1.83052]
[1778076468519,50.12,81252.89,0.0,-0.00804,1e-05,1.8128]
[1778076471540,50.12,81273.53,0.0,-0.00794,1e-05,1.79154]
[1778076472894,50.12,81273.53,0.0,-0.00794,1e-05,1.79154]
[1778076472916,50.12,81285.86,0.0,-0.00787,1e-05,1.77894]
[1778076478594,50.11,81266.86,0.0,-0.00796,1e-05,1.79549]
[1778076483635,50.09,81254.75,0.0,-0.00801,1e-05,1.80498]
[1778076488676,50.08,81252.84,0.0,-0.008,1e-05,1.80387]
[1778076490686,50.07,81271.21,0.0,-0.0079,1e-05,1.78424]
[1778076493705,50.07,81288.85,0.0,-0.0078,1e-05,1.7656]
[1778076498742,50.06,81283.52,0.0,-0.00782,1e-05,1.76828]
[1778076501763,50.05,81301.3,0.0,-0.00772,1e-05,1.74833]
[1778076506799,50.0,81299.89,0.0,-0.00768,1e-05,1.74095]
[1778076511845,50.0,81303.71,0.0,-0.00765,1e-05,1.73481]
[1778076516874,49.95,81299.29,0.0,-0.00763,1e-05,1.73058]
[1778076521909,49.94,81312.33,0.0,-0.00755,1e-05,1.71523]
[1778076526943,49.93,81316.26,0.0,-0.00752,1e-05,1.70907]
[1778076530977,49.92,81340.09,0.0,-0.00739,0.0,1.68399]
[1778076532988,49.92,81357.3,0.0,-0.0073,0.0,1.66621]
[1778076538023,49.91,81355.83,0.0,-0.0073,0.0,1.66617]
[1778076542052,49.9,81380.74,0.0,-0.00717,0.0,1.64079]
[1778076547088,49.89,81375.64,0.0,-0.00719,0.0,1.64351]
[1778076548098,49.89,81405.2,0.0,-0.00704,0.0,1.61497]
[1778076553142,49.88,81401.65,0.0,-0.00705,0.0,1.6172]
[1778076557195,49.88,81419.46,0.0,-0.00696,0.0,1.59932]
[1778076562216,49.87,81420.16,0.0,-0.00695,0.0,1.59728]
[1778076567251,49.86,81424.48,0.0,-0.00692,0.0,1.59151]
[1778076572286,49.85,81415.2,0.0,-0.00695,0.0,1.59748]
[1778076575357,49.85,81394.87,0.0,-0.00705,0.0,1.61558]
[1778076577332,49.84,81374.68,0.0,-0.00714,0.0,1.63368]
[1778076580351,49.84,81400.93,0.0,-0.00701,0.0,1.60759]
[1778076584379,49.83,81420.86,0.0,-0.00691,0.0,1.58785]
[1778076589414,49.82,81428.39,0.0,-0.00687,0.0,1.57959]
[1778076594469,49.82,81435.63,0.0,-0.00682,0.0,1.57142]
[1778076597473,49.81,81453.84,0.0,-0.00674,0.0,1.55383]
[1778076602513,49.81,81456.25,0.0,-0.00672,0.0,1.55063]
[1778076607546,49.8,81431.89,0.0,-0.00683,0.0,1.57194]
[1778076610568,49.8,81414.41,0.0,-0.00691,0.0,1.58757]
[1778076615642,49.79,81413.69,0.0,-0.0069,0.0,1.58662]
[1778076621644,49.78,81404.62,0.0,-0.00694,0.0,1.59413]
[1778076626689,49.78,81403.69,0.0,-0.00694,0.0,1.59397]
[1778076631720,49.77,81403.87,0.0,-0.00693,0.0,1.59147]
[1778076636759,49.76,81403.84,0.0,-0.00692,0.0,1.58985]
[1778076641794,49.75,81393.16,0.0,-0.00696,0.0,1.59816]
[1778076646829,49.74,81398.75,0.0,-0.00693,0.0,1.59126]
[1778076651867,49.74,81401.01,0.0,-0.00691,0.0,1.58754]
[1778076655935,49.73,81373.44,0.0,-0.00703,0.0,1.61246]
[1778076661934,49.72,81382.75,0.0,-0.00698,0.0,1.60224]
[1778076664955,49.72,81364.45,0.0,-0.00707,0.0,1.6188]
[1778076669990,49.71,81351.17,0.0,-0.00712,0.0,1.6303]
[1778076672014,49.71,81331.86,0.0,-0.00722,0.0,1.64884]
[1778076677046,49.7,81326.62,0.0,-0.00723,0.0,1.6517]
[1778076682081,49.69,81346.66,0.0,-0.00712,0.0,1.63032]
[1778076687120,49.68,81343.49,0.0,-0.00713,0.0,1.63175]
[1778076692151,49.68,81340.93,0.0,-0.00714,0.0,1.63235]
[1778076695173,49.67,81315.58,0.0,-0.00725,0.0,1.6555]
[1778076700207,49.66,81303.24,0.0,-0.00731,0.0,1.66564]
[1778076705244,49.66,81297.78,0.0,-0.00733,0.0,1.66954]
[1778076710277,49.65,81312.83,0.0,-0.00725,0.0,1.654]
[1778076715321,49.64,81311.67,0.0,-0.00724,0.0,1.65335]
[1778076720349,49.63,81321.67,0.0,-0.00718,0.0,1.64157]
[1778076725383,49.62,81320.35,0.0,-0.00718,0.0,1.64078]
[1778076730419,49.62,81307.96,0.0,-0.00724,0.0,1.65191]
[1778076735489,49.61,81307.6,0.0,-0.00723,0.0,1.65092]
[1778076740504,49.6,81326.29,0.0,-0.00713,0.0,1.63081]
[1778076745537,49.59,81345.94,0.0,-0.00703,0.0,1.61052]
[1778076749566,49.58,81362.85,0.0,-0.00694,0.0,1.59351]
[1778076754608,49.58,81353.04,0.0,-0.00698,0.0,1.60071]
[1778076759643,49.57,81355.83,0.0,-0.00696,0.0,1.59707]
[1778076763671,49.57,81372.43,0.0,-0.00688,0.0,1.58054]
[1778076768711,49.56,81360.12,0.0,-0.00693,0.0,1.59056]
[1778076773749,49.56,81373.85,0.0,-0.00686,0.0,1.57677]
[1778076776843,49.55,81390.32,0.0,-0.00678,0.0,1.56062]
[1778076782814,49.54,81376.98,0.0,-0.00683,0.0,1.57169]
[1778076785837,49.54,81358.64,0.0,-0.00692,0.0,1.58796]
[1778076790873,49.53,81362.24,0.0,-0.00689,0.0,1.58306]
[1778076795913,49.53,81379.33,0.0,-0.00681,0.0,1.56627]
[1778076799939,49.52,81397.09,0.0,-0.00672,0.0,1.54913]
[1778076804974,49.52,81400.44,0.0,-0.0067,0.0,1.54536]
[1778076810010,49.51,81397.13,0.0,-0.00671,0.0,1.54724]
[1778076815046,49.51,81397.76,0.0,-0.0067,0.0,1.54473]
[1778076820080,49.5,81406.92,0.0,-0.00665,0.0,1.53521]
[1778076825116,49.5,81400.67,0.0,-0.00668,0.0,1.54005]
[1778076829143,49.49,81382.14,0.0,-0.00676,0.0,1.55614]
[1778076834181,49.49,81387.13,0.0,-0.00673,0.0,1.55048]
[1778076839213,49.48,81394.67,0.0,-0.00669,0.0,1.54257]
[1778076844248,49.48,81390.1,0.0,-0.00671,0.0,1.54605]
[1778076847360,49.48,81409.07,0.0,-0.00662,0.0,1.52822]
[1778076849289,49.47,81425.57,0.0,-0.00654,0.0,1.51283]
[1778076852313,49.47,81449.68,0.0,-0.00643,0.0,1.49072]
[1778076857429,49.47,81451.76,0.0,-0.00642,0.0,1.48825]
[1778076863391,49.46,81452.13,0.0,-0.00641,0.0,1.48731]
[1778076867503,49.46,81427.23,0.0,-0.00652,0.0,1.50935]
[1778076873460,49.46,81433.79,0.0,-0.00649,0.0,1.50172]
[1778076878500,49.45,81435.92,0.0,-0.00647,0.0,1.4991]
[1778076883535,49.45,81446.92,0.0,-0.00642,0.0,1.4886]
[1778076887648,49.45,81473.76,0.0,-0.0063,0.0,1.46441]
[1778076893605,49.45,81477.68,0.0,-0.00628,0.0,1.46068]
[1778076898640,49.44,81481.36,0.0,-0.00627,0.0,1.45719]
[1778076903677,49.44,81466.93,0.0,-0.00633,0.0,1.46945]
[1778076908720,49.44,81454.0,0.0,-0.00638,0.0,1.48038]
[1778076913749,49.44,81444.83,0.0,-0.00642,0.0,1.4879]
[1778076918838,49.43,81436.86,0.0,-0.00645,0.0,1.49446]
[1778076920800,49.43,81468.19,0.0,-0.00631,0.0,1.46655]
[1778076925838,49.43,81479.96,0.0,-0.00626,0.0,1.45593]
[1778076930870,49.43,81492.85,0.0,-0.0062,0.0,1.44436]
[1778076935905,49.43,81494.68,0.0,-0.00619,0.0,1.44163]
[1778076936917,49.43,81515.37,0.0,-0.0061,0.0,1.42374]
[1778076941947,49.43,81527.49,0.0,-0.00605,0.0,1.41338]
[1778076946995,49.43,81528.77,0.0,-0.00604,0.0,1.41229]
[1778076952020,49.43,81547.18,0.0,-0.00597,0.0,1.39668]
[1778076957052,49.43,81530.85,0.0,-0.00604,0.0,1.41052]
[1778076962089,49.43,81507.34,0.0,-0.00614,0.0,1.43064]
[1778076967123,49.43,81524.88,0.0,-0.00606,0.0,1.41557]
[1778076972158,49.43,81525.56,0.0,-0.00606,0.0,1.41499]
[1778076977192,49.43,81527.93,0.0,-0.00605,0.0,1.41296]
[1778076982227,49.43,81530.47,0.0,-0.00604,0.0,1.4108]
[1778076987263,49.43,81518.17,0.0,-0.00609,0.0,1.4213]
[1778076992370,49.43,81512.9,0.0,-0.00611,0.0,1.42484]
[1778076997383,49.43,81509.15,0.0,-0.00612,0.0,1.42799]
[1778077002424,49.43,81494.4,0.0,-0.00619,0.0,1.44065]
[1778077007474,49.43,81492.12,0.0,-0.00619,0.0,1.44248]
[1778077012508,49.42,81475.19,0.0,-0.00627,0.0,1.45704]
[1778077017543,49.42,81473.07,0.0,-0.00627,0.0,1.45866]
[1778077021572,49.42,81456.23,0.0,-0.00635,0.0,1.47327]
[1778077026607,49.42,81444.19,0.0,-0.0064,0.0,1.48365]
[1778077031641,49.42,81433.64,0.0,-0.00644,0.0,1.49257]
[1778077036676,49.42,81423.68,0.0,-0.00649,0.0,1.50106]
[1778077041716,49.41,81416.53,0.0,-0.00651,0.0,1.50675]
[1778077046746,49.41,81413.89,0.0,-0.00652,0.0,1.50834]
[1778077051781,49.4,81405.42,0.0,-0.00655,0.0,1.51441]
[1778077056816,49.4,81401.56,0.0,-0.00657,0.0,1.51727]
[1778077060016,49.4,81403.65,0.0,-0.00656,0.0,1.51507]
[1778077060934,49.4,81388.95,0.0,-0.00662,0.0,1.52828]
[1778077060950,49.4,81344.92,0.0,-0.00683,0.0,1.56887]
[1778077066937,49.39,81362.76,0.0,-0.00674,0.0,1.55137]
[1778077071973,49.39,81377.87,0.0,-0.00666,0.0,1.53639]
[1778077073987,49.39,81403.64,0.0,-0.00655,0.0,1.51276]
[1778077079035,49.38,81421.15,0.0,-0.00646,0.0,1.49659]
[1778077084057,49.38,81409.98,0.0,-0.00651,0.0,1.50626]
[1778077089092,49.38,81416.85,0.0,-0.00648,0.0,1.49955]
[1778077094128,49.38,81419.09,0.0,-0.00647,0.0,1.49701]
[1778077096155,49.38,81436.28,0.0,-0.00639,0.0,1.48156]
[1778077101177,49.37,81445.8,0.0,-0.00635,0.0,1.47268]
[1778077103192,49.37,81453.34,0.0,-0.00631,0.0,1.46594]
[1778077106212,49.37,81447.4,0.0,-0.00634,0.0,1.47102]
[1778077111249,49.37,81449.65,0.0,-0.00632,0.0,1.4679]
[1778077113263,49.37,81431.19,0.0,-0.0064,0.0,1.48415]
[1778077118297,49.37,81416.53,0.0,-0.00647,0.0,1.49666]
[1778077121318,49.37,81437.69,0.0,-0.00637,0.0,1.47744]
[1778077124343,49.36,81455.05,0.0,-0.00629,0.0,1.46187]
[1778077129402,49.36,81444.39,0.0,-0.00634,0.0,1.4709]
[1778077134414,49.36,81437.48,0.0,-0.00637,0.0,1.47674]
[1778077139473,49.36,81445.92,0.0,-0.00633,0.0,1.46877]
[1778077144484,49.36,81436.24,0.0,-0.00637,0.0,1.47704]
[1778077149543,49.35,81450.72,0.0,-0.0063,0.0,1.46385]
[1778077154555,49.35,81459.24,0.0,-0.00627,0.0,1.45622]
[1778077159613,49.35,81464.27,0.0,-0.00624,0.0,1.45149]
[1778077164629,49.35,81478.17,0.0,-0.00618,0.0,1.4391]
[1778077169683,49.35,81484.78,0.0,-0.00615,0.0,1.43324]
[1778077173691,49.35,81498.53,0.0,-0.00609,0.0,1.42036]
[1778077178727,49.35,81508.04,0.0,-0.00605,0.0,1.41221]
[1778077183761,49.35,81507.0,0.0,-0.00605,0.0,1.4131]
[1778077186783,49.35,81489.36,0.0,-0.00613,0.0,1.42822]
[1778077191822,49.35,81478.9,0.0,-0.00617,0.0,1.4371]
[1778077196896,49.35,81460.65,0.0,-0.00625,0.0,1.45284]
[1778077201931,49.34,81457.47,0.0,-0.00626,0.0,1.4553]
[1778077206966,49.34,81452.06,0.0,-0.00628,0.0,1.45975]
[1778077212001,49.34,81444.5,0.0,-0.00632,0.0,1.466]
[1778077217036,49.34,81437.05,0.0,-0.00635,0.0,1.47229]
[1778077222096,49.34,81448.84,0.0,-0.00629,0.0,1.46153]
[1778077226126,49.34,81429.5,0.0,-0.00638,0.0,1.47835]
[1778077231162,49.33,81434.94,0.0,-0.00635,0.0,1.47204]
[1778077236196,49.33,81435.89,0.0,-0.00634,0.0,1.47092]
[1778077241231,49.33,81439.07,0.0,-0.00632,0.0,1.46764]
[1778077246270,49.33,81456.88,0.0,-0.00624,0.0,1.45163]
[1778077251301,49.33,81456.64,0.0,-0.00624,0.0,1.45161]
[1778077256336,49.32,81456.44,0.0,-0.00624,0.0,1.4515]
[1778077261374,49.32,81476.94,0.0,-0.00615,0.0,1.43341]
[1778077266409,49.32,81484.24,0.0,-0.00612,0.0,1.42707]
[1778077269434,49.32,81501.93,0.0,-0.00605,0.0,1.41187]
[1778077271449,49.32,81520.31,0.0,-0.00597,0.0,1.39625]
[1778077276490,49.32,81537.86,0.0,-0.0059,0.0,1.38148]
[1778077281521,49.32,81555.64,0.0,-0.00583,0.0,1.36665]
[1778077286555,49.32,81555.54,0.0,-0.00583,0.0,1.36673]
[1778077291593,49.32,81560.6,0.0,-0.0058,0.0,1.36161]
[1778077296629,49.32,81579.71,0.0,-0.00572,0.0,1.34587]
[1778077301663,49.32,81570.39,0.0,-0.00576,0.0,1.35353]
[1778077306702,49.32,81562.17,0.0,-0.0058,0.0,1.36032]
[1778077311733,49.32,81547.63,0.0,-0.00585,0.0,1.37239]
[1778077313759,49.32,81530.54,0.0,-0.00592,0.0,1.3867]
[1778077318786,49.32,81526.16,0.0,-0.00594,0.0,1.39038]
[1778077323822,49.32,81540.35,0.0,-0.00588,0.0,1.37847]
[1778077328937,49.32,81547.93,0.0,-0.00585,0.0,1.37214]
[1778077334899,49.32,81559.62,0.0,-0.00581,0.0,1.36243]
[1778077339934,49.32,81558.07,0.0,-0.00581,0.0,1.36371]
[1778077344969,49.32,81535.59,0.0,-0.0059,0.0,1.38245]
[1778077350006,49.32,81533.91,0.0,-0.00591,0.0,1.38386]
[1778077355042,49.32,81526.41,0.0,-0.00594,0.0,1.38924]
[1778077360077,49.32,81530.29,0.0,-0.00592,0.0,1.38598]
[1778077365120,49.32,81526.8,0.0,-0.00594,0.0,1.38891]
[1778077370149,49.32,81526.93,0.0,-0.00594,0.0,1.3888]
[1778077375184,49.32,81523.45,0.0,-0.00595,0.0,1.39174]
[1778077380218,49.32,81525.84,0.0,-0.00594,0.0,1.38972]
[1778077385260,49.32,81525.52,0.0,-0.00594,0.0,1.38999]
[1778077390298,49.32,81517.53,0.0,-0.00598,0.0,1.39674]
[1778077395333,49.32,81512.26,0.0,-0.006,0.0,1.4012]
[1778077401374,49.32,81522.61,0.0,-0.00595,0.0,1.39245]
[1778077406409,49.32,81536.43,0.0,-0.0059,0.0,1.38082]
[1778077411444,49.32,81548.95,0.0,-0.00584,0.0,1.36945]
[1778077416479,49.32,81562.37,0.0,-0.00579,0.0,1.35832]
[1778077421514,49.32,81566.45,0.0,-0.00577,0.0,1.35495]
[1778077426552,49.32,81573.83,0.0,-0.00574,0.0,1.34888]
[1778077431588,49.32,81574.65,0.0,-0.00574,0.0,1.3482]
[1778077436619,49.32,81565.61,0.0,-0.00577,0.0,1.35564]
[1778077441666,49.32,81569.74,0.0,-0.00576,0.0,1.35224]
[1778077446689,49.32,81569.81,0.0,-0.00576,0.0,1.35218]
[1778077451727,49.32,81570.33,0.0,-0.00576,0.0,1.35175]
[1778077456764,49.32,81563.39,0.0,-0.00578,0.0,1.35748]
[1778077461800,49.32,81574.39,0.0,-0.00574,0.0,1.34842]
[1778077466835,49.32,81582.89,0.0,-0.0057,0.0,1.34145]
[1778077471870,49.32,81587.28,0.0,-0.00568,0.0,1.33696]
[1778077476904,49.32,81582.34,0.0,-0.0057,0.0,1.34099]
[1778077481940,49.32,81563.85,0.0,-0.00578,0.0,1.35618]
[1778077486974,49.32,81557.27,0.0,-0.0058,0.0,1.36162]
[1778077492016,49.32,81584.61,0.0,-0.00569,0.0,1.33914]
[1778077497073,49.32,81613.23,0.0,-0.00558,0.0,1.31595]
[1778077502120,49.32,81609.43,0.0,-0.0056,0.0,1.31901]
[1778077507155,49.32,81614.03,0.0,-0.00558,0.0,1.31531]
[1778077512190,49.32,81607.76,0.0,-0.0056,0.0,1.32036]
[1778077517225,49.32,81616.71,0.0,-0.00557,0.0,1.31315]
[1778077522261,49.32,81623.11,0.0,-0.00554,0.0,1.30803]
[1778077527294,49.32,81635.79,0.0,-0.00549,0.0,1.29791]
[1778077532332,49.32,81626.32,0.0,-0.00553,0.0,1.30457]
[1778077537366,49.32,81642.04,0.0,-0.00547,0.0,1.29207]
[1778077542408,49.32,81656.81,0.0,-0.00541,0.0,1.28042]
[1778077544422,49.32,81673.46,0.0,-0.00535,0.0,1.2674]
[1778077549461,49.32,81681.87,0.0,-0.00531,0.0,1.26087]
[1778077554527,49.32,81663.32,0.0,-0.00538,0.0,1.27532]
[1778077556532,49.32,81642.15,0.0,-0.00547,0.0,1.29198]
[1778077561572,49.32,81656.49,0.0,-0.00541,0.0,1.28067]
[1778077565600,49.32,81680.1,0.0,-0.00532,0.0,1.26224]
[1778077570641,49.32,81681.46,0.0,-0.00532,0.0,1.26118]
[1778077575677,49.32,81693.83,0.0,-0.00527,0.0,1.25162]
[1778077580711,49.32,81698.79,0.0,-0.00525,0.0,1.24781]
[1778077585746,49.32,81685.89,0.0,-0.0053,0.0,1.25775]
[1778077590781,49.32,81680.98,0.0,-0.00532,0.0,1.26156]
[1778077595817,49.32,81670.76,0.0,-0.00535,0.0,1.26863]
[1778077600891,49.32,81675.05,0.0,-0.00534,0.0,1.26529]
[1778077605902,49.32,81679.25,0.0,-0.00532,0.0,1.26203]
[1778077610937,49.32,81676.19,0.0,-0.00533,0.0,1.26441]
[1778077615972,49.32,81688.69,0.0,-0.00529,0.0,1.25472]
[1778077621008,49.32,81688.15,0.0,-0.00529,0.0,1.25514]
[1778077626054,49.32,81687.32,0.0,-0.00529,0.0,1.25578]
[1778077631082,49.32,81702.39,0.0,-0.00523,0.0,1.24418]
[1778077636114,49.32,81693.9,0.0,-0.00527,0.0,1.25071]
[1778077641151,49.32,81686.91,0.0,-0.00529,0.0,1.2561]
[1778077646188,49.32,81685.37,0.0,-0.0053,0.0,1.25729]
[1778077651222,49.32,81684.86,0.0,-0.0053,0.0,1.25682]
[1778077655258,49.32,81701.96,0.0,-0.00523,0.0,1.24365]
[1778077656265,49.32,81718.54,0.0,-0.00517,0.0,1.231]
[1778077661353,49.32,81749.61,0.0,-0.00506,0.0,1.2076]
[1778077663326,49.32,81768.24,0.0,-0.00499,0.0,1.19375]
[1778077668352,49.32,81772.28,0.0,-0.00498,0.0,1.19076]
[1778077672384,49.32,81752.15,0.0,-0.00505,0.0,1.2057]
[1778077677424,49.32,81742.85,0.0,-0.00508,0.0,1.21266]
[1778077681454,49.32,81763.77,0.0,-0.00501,0.0,1.19706]
[1778077685478,49.32,81740.76,0.0,-0.00509,0.0,1.21423]
[1778077690513,49.32,81738.64,0.0,-0.0051,0.0,1.21582]
[1778077695548,49.32,81725.88,0.0,-0.00514,0.0,1.22544]
[1778077700583,49.32,81711.71,0.0,-0.0052,0.0,1.2362]
[1778077702599,49.32,81694.22,0.0,-0.00526,0.0,1.2496]
[1778077707634,49.32,81685.42,0.0,-0.00529,0.0,1.25638]
[1778077712668,49.32,81681.87,0.0,-0.0053,0.0,1.25826]
[1778077716696,49.32,81704.72,0.0,-0.00522,0.0,1.24068]
[1778077721731,49.32,81699.64,0.0,-0.00524,0.0,1.24457]
[1778077726766,49.32,81696.44,0.0,-0.00525,0.0,1.24703]
[1778077731802,49.32,81696.4,0.0,-0.00525,0.0,1.24706]
[1778077736836,49.32,81698.46,0.0,-0.00524,0.0,1.24548]
[1778077741871,49.32,81695.66,0.0,-0.00525,0.0,1.24763]
[1778077744903,49.32,81716.04,0.0,-0.00518,0.0,1.23205]
[1778077749941,49.32,81714.0,0.0,-0.00518,0.0,1.2336]
[1778077754998,49.32,81714.79,0.0,-0.00518,0.0,1.233]
[1778077760033,49.32,81714.06,0.0,-0.00518,0.0,1.23356]
[1778077765075,49.32,81697.56,0.0,-0.00525,0.0,1.24617]
[1778077767091,49.32,81680.44,0.0,-0.00531,0.0,1.25937]
[1778077772126,49.32,81659.16,0.0,-0.00539,0.0,1.27507]
[1778077777161,49.32,81650.38,0.0,-0.00542,0.0,1.28196]
[1778077782196,49.32,81645.92,0.0,-0.00544,0.0,1.28548]
[1778077787233,49.32,81626.13,0.0,-0.00551,0.0,1.30116]
[1778077793275,49.32,81640.33,0.0,-0.00546,0.0,1.28989]
[1778077798309,49.32,81623.5,0.0,-0.00552,0.0,1.30326]
[1778077803354,49.32,81632.53,0.0,-0.00549,0.0,1.29607]
[1778077808427,49.32,81655.32,0.0,-0.0054,0.0,1.27808]
[1778077813427,49.32,81646.11,0.0,-0.00544,0.0,1.28533]
[1778077818465,49.32,81637.98,0.0,-0.00547,0.0,1.29175]
[1778077823504,49.32,81646.25,0.0,-0.00543,0.0,1.28522]
[1778077828560,49.32,81643.87,0.0,-0.00544,0.0,1.28709]
[1778077833594,49.32,81652.85,0.0,-0.00541,0.0,1.27914]
[1778077838629,49.32,81666.02,0.0,-0.00536,0.0,1.26884]
[1778077840643,49.32,81683.55,0.0,-0.00529,0.0,1.25523]
[1778077845678,49.32,81701.97,0.0,-0.00522,0.0,1.24107]
[1778077850713,49.32,81707.22,0.0,-0.0052,0.0,1.23706]
[1778077855749,49.32,81715.09,0.0,-0.00517,0.0,1.23106]
[1778077858787,49.32,81736.79,0.0,-0.00509,0.0,1.21467]
[1778077863819,49.32,81722.31,0.0,-0.00515,0.0,1.22559]
[1778077867850,49.32,81704.87,0.0,-0.00521,0.0,1.23885]
[1778077871878,49.32,81688.23,0.0,-0.00527,0.0,1.25162]
[1778077876918,49.32,81703.45,0.0,-0.00522,0.0,1.23994]
[1778077880945,49.32,81723.78,0.0,-0.00514,0.0,1.22448]
[1778077885979,49.32,81713.69,0.0,-0.00518,0.0,1.23213]
[1778077891023,49.32,81722.83,0.0,-0.00514,0.0,1.22434]
[1778077896055,49.32,81730.63,0.0,-0.00511,0.0,1.21846]
[1778077901096,49.32,81719.43,0.0,-0.00515,0.0,1.22692]
[1778077905008,49.32,81738.31,0.0,-0.00509,0.0,1.21269]
[1778077910156,49.32,81741.39,0.0,-0.00507,0.0,1.21038]
[1778077915204,49.32,81732.67,0.0,-0.00511,0.0,1.21692]
[1778077920239,49.32,81729.84,0.0,-0.00512,0.0,1.21905]
[1778077925275,49.32,81726.95,0.0,-0.00513,0.0,1.22123]
[1778077930312,49.32,81742.44,0.0,-0.00507,0.0,1.20959]
[1778077935345,49.32,81725.2,0.0,-0.00513,0.0,1.22255]
[1778077940406,49.32,81727.16,0.0,-0.00513,0.0,1.22107]
[1778077945420,49.32,81741.26,0.0,-0.00508,0.0,1.21047]
[1778077950458,49.32,81735.52,0.0,-0.0051,0.0,1.21478]
[1778077955490,49.32,81733.38,0.0,-0.0051,0.0,1.21554]
[1778077960525,49.32,81736.97,0.0,-0.00509,0.0,1.21285]
[1778077965561,49.32,81729.85,0.0,-0.00511,0.0,1.2182]
[1778077970596,49.32,81733.35,0.0,-0.0051,0.0,1.21556]
[1778077975631,49.32,81729.93,0.0,-0.00511,0.0,1.21814]
[1778077980667,49.32,81744.3,0.0,-0.00506,0.0,1.20736]
[1778077985703,49.32,81746.28,0.0,-0.00505,0.0,1.20588]
[1778077990737,49.32,81746.54,0.0,-0.00505,0.0,1.20568]
[1778077995772,49.32,81737.41,0.0,-0.00509,0.0,1.21252]
[1778078000808,49.32,81744.39,0.0,-0.00506,0.0,1.20729]
[1778078005842,49.32,81735.49,0.0,-0.00509,0.0,1.21396]
[1778078010877,49.32,81730.18,0.0,-0.00511,0.0,1.21795]
[1778078015912,49.32,81727.37,0.0,-0.00512,0.0,1.21922]
[1778078020948,49.32,81732.17,0.0,-0.0051,0.0,1.21561]
[1778078025982,49.32,81744.08,0.0,-0.00506,0.0,1.20668]
[1778078031017,49.32,81740.42,0.0,-0.00507,0.0,1.20942]
[1778078036061,49.32,81740.06,0.0,-0.00507,0.0,1.20969]
[1778078041093,49.32,81747.11,0.0,-0.00505,0.0,1.20442]
[1778078046128,49.32,81752.29,0.0,-0.00503,0.0,1.20056]
[1778078051163,49.32,81751.02,0.0,-0.00503,0.0,1.20151]
[1778078056198,49.32,81749.49,0.0,-0.00504,0.0,1.20264]
[1778078061235,49.32,81762.34,0.0,-0.00499,0.0,1.19311]
[1778078066269,49.32,81755.93,0.0,-0.00502,0.0,1.19786]
[1778078071304,49.32,81756.27,0.0,-0.00501,0.0,1.19677]
[1778078076339,49.32,81750.15,0.0,-0.00503,0.0,1.20131]
[1778078079360,49.32,81729.48,0.0,-0.00511,0.0,1.21678]
[1778078084396,49.32,81728.46,0.0,-0.00511,0.0,1.21755]
[1778078089430,49.32,81727.05,0.0,-0.00512,0.0,1.21861]
[1778078094465,49.32,81732.72,0.0,-0.0051,0.0,1.21435]
[1778078099503,49.32,81731.21,0.0,-0.0051,0.0,1.21548]
[1778078104539,49.32,81744.6,0.0,-0.00505,0.0,1.20545]
[1778078109577,49.32,81755.62,0.0,-0.00501,0.0,1.19725]
[1778078114618,49.32,81753.73,0.0,-0.00502,0.0,1.19865]
[1778078119650,49.32,81754.04,0.0,-0.00502,0.0,1.19842]
[1778078124685,49.32,81760.43,0.0,-0.005,0.0,1.19368]
[1778078129721,49.32,81781.99,0.0,-0.00492,0.0,1.17782]
[1778078134755,49.32,81775.61,0.0,-0.00494,0.0,1.18166]
[1778078139790,49.32,81778.08,0.0,-0.00493,0.0,1.17985]
[1778078144827,49.32,81773.92,0.0,-0.00495,0.0,1.18291]
[1778078149862,49.32,81773.74,0.0,-0.00495,0.0,1.18304]
[1778078153890,49.32,81795.87,0.0,-0.00487,0.0,1.16688]
[1778078158931,49.32,81791.66,0.0,-0.00488,0.0,1.16994]
[1778078163966,49.32,81779.17,0.0,-0.00493,0.0,1.17905]
[1778078169001,49.32,81777.75,0.0,-0.00493,0.0,1.1801]
[1778078174043,49.32,81776.2,0.0,-0.00494,0.0,1.18123]
[1778078179073,49.32,81777.04,0.0,-0.00493,0.0,1.18062]
[1778078184108,49.32,81776.89,0.0,-0.00494,0.0,1.18073]
[1778078189143,49.32,81763.07,0.0,-0.00498,0.0,1.1909]
[1778078194180,49.32,81761.49,0.0,-0.00499,0.0,1.19123]
[1778078199215,49.32,81769.99,0.0,-0.00496,0.0,1.18496]
[1778078204250,49.32,81763.55,0.0,-0.00498,0.0,1.18971]
[1778078209285,49.32,81751.58,0.0,-0.00502,0.0,1.19857]
[1778078214385,49.32,81758.3,0.0,-0.005,0.0,1.19359]
[1778078220375,49.32,81746.19,0.0,-0.00504,0.0,1.20258]
[1778078225410,49.32,81745.69,0.0,-0.00504,0.0,1.20296]
[1778078230445,49.32,81744.68,0.0,-0.00505,0.0,1.20371]
[1778078235481,49.32,81724.08,0.0,-0.00512,0.0,1.21915]
[1778078240516,49.32,81718.75,0.0,-0.00514,0.0,1.22318]
[1778078245551,49.32,81719.33,0.0,-0.00514,0.0,1.22274]
[1778078250590,49.32,81710.14,0.0,-0.00517,0.0,1.2297]
[1778078255631,49.32,81703.15,0.0,-0.00519,0.0,1.23416]
[1778078260667,49.32,81703.02,0.0,-0.00519,0.0,1.23426]
[1778078265706,49.32,81707.11,0.0,-0.00518,0.0,1.23115]
[1778078270737,49.32,81706.49,0.0,-0.00518,0.0,1.23162]
[1778078275777,49.32,81691.49,0.0,-0.00524,0.0,1.24308]
[1778078280808,49.32,81691.16,0.0,-0.00524,0.0,1.24333]
[1778078285844,49.32,81691.21,0.0,-0.00524,0.0,1.24329]
[1778078290878,49.32,81684.13,0.0,-0.00526,0.0,1.24873]
[1778078295913,49.32,81667.73,0.0,-0.00532,0.0,1.26141]
[1778078300948,49.32,81654.82,0.0,-0.00537,0.0,1.27147]
[1778078305984,49.32,81651.73,0.0,-0.00539,0.0,1.27388]
[1778078311031,49.32,81651.93,0.0,-0.00538,0.0,1.27285]
[1778078315052,49.32,81668.46,0.0,-0.00532,0.0,1.25997]
[1778078318089,49.32,81692.36,0.0,-0.00523,0.0,1.24155]
[1778078323122,49.32,81693.58,0.0,-0.00522,0.0,1.24062]
[1778078328160,49.32,81686.72,0.0,-0.00525,0.0,1.24588]
[1778078333192,49.32,81695.3,0.0,-0.00522,0.0,1.2393]
[1778078338231,49.32,81702.62,0.0,-0.00519,0.0,1.23371]
[1778078343267,49.32,81714.19,0.0,-0.00515,0.0,1.22493]
[1778078348305,49.32,81715.19,0.0,-0.00515,0.0,1.22417]
[1778078353336,49.32,81712.05,0.0,-0.00516,0.0,1.22655]
[1778078358371,49.32,81712.38,0.0,-0.00516,0.0,1.2263]
[1778078363406,49.32,81723.89,0.0,-0.00511,0.0,1.2176]
[1778078368443,49.32,81737.68,0.0,-0.00506,0.0,1.20725]
[1778078373476,49.32,81741.1,0.0,-0.00505,0.0,1.20386]
[1778078378514,49.32,81744.67,0.0,-0.00504,0.0,1.2012]
[1778078383546,49.32,81727.09,0.0,-0.0051,0.0,1.21435]
[1778078388584,49.32,81737.1,0.0,-0.00506,0.0,1.20684]
[1778078393618,49.32,81741.05,0.0,-0.00505,0.0,1.20389]
[1778078398669,49.32,81744.2,0.0,-0.00504,0.0,1.20155]
[1778078403696,49.32,81750.81,0.0,-0.00501,0.0,1.19663]
[1778078408734,49.32,81768.43,0.0,-0.00495,0.0,1.18362]
[1778078413762,49.32,81764.48,0.0,-0.00497,0.0,1.18652]
[1778078418804,49.32,81755.17,0.0,-0.005,0.0,1.1934]
[1778078423833,49.32,81755.8,0.0,-0.005,0.0,1.19293]
[1778078428874,49.32,81760.58,0.0,-0.00498,0.0,1.1894]
[1778078433903,49.32,81773.51,0.0,-0.00493,0.0,1.17906]
[1778078438945,49.32,81774.14,0.0,-0.00493,0.0,1.1786]
[1778078443978,49.32,81774.58,0.0,-0.00493,0.0,1.17828]
[1778078449018,49.32,81778.11,0.0,-0.00491,0.0,1.17569]
[1778078454045,49.32,81774.86,0.0,-0.00493,0.0,1.17807]
[1778078459090,49.32,81786.24,0.0,-0.00489,0.0,1.16976]
[1778078464114,49.32,81780.61,0.0,-0.00491,0.0,1.17387]
[1778078469162,49.32,81781.68,0.0,-0.0049,0.0,1.17309]
[1778078474185,49.32,81769.25,0.0,-0.00494,0.0,1.18219]
[1778078479233,49.32,81772.12,0.0,-0.00493,0.0,1.18008]
[1778078484265,49.32,81756.67,0.0,-0.00499,0.0,1.19146]
[1778078489305,49.32,81759.78,0.0,-0.00498,0.0,1.18916]
[1778078494336,49.32,81761.91,0.0,-0.00497,0.0,1.18675]
[1778078499386,49.32,81752.59,0.0,-0.005,0.0,1.19364]
[1778078504412,49.32,81745.16,0.0,-0.00503,0.0,1.19915]
[1778078509455,49.32,81722.38,0.0,-0.00511,0.0,1.21619]
[1778078514483,49.32,81721.02,0.0,-0.00511,0.0,1.21722]
[1778078519524,49.32,81727.7,0.0,-0.00509,0.0,1.2122]
[1778078524553,49.32,81716.25,0.0,-0.00513,0.0,1.22082]
[1778078529594,49.32,81715.48,0.0,-0.00513,0.0,1.2214]
[1778078534621,49.32,81717.16,0.0,-0.00513,0.0,1.22013]
[1778078539665,49.32,81701.68,0.0,-0.00518,0.0,1.23186]
[1778078544697,49.32,81690.56,0.0,-0.00523,0.0,1.24035]
[1778078549741,49.32,81677.41,0.0,-0.00527,0.0,1.25045]
[1778078554763,49.32,81678.53,0.0,-0.00527,0.0,1.24872]
[1778078558794,49.32,81696.36,0.0,-0.0052,0.0,1.23506]
[1778078559816,49.32,81717.61,0.0,-0.00512,0.0,1.21894]
[1778078561813,49.32,81740.16,0.0,-0.00504,0.0,1.20203]
[1778078566851,49.32,81749.03,0.0,-0.00501,0.0,1.19544]
[1778078571883,49.32,81758.05,0.0,-0.00498,0.0,1.18877]
[1778078576919,49.32,81764.88,0.0,-0.00495,0.0,1.18374]
[1778078581956,49.32,81770.09,0.0,-0.00494,0.0,1.17991]
[1778078585988,49.32,81800.29,0.0,-0.00483,0.0,1.15794]
[1778078591026,49.32,81790.82,0.0,-0.00486,0.0,1.16479]
[1778078596063,49.32,81809.11,0.0,-0.0048,0.0,1.15159]
[1778078597070,49.32,81791.38,0.0,-0.00486,0.0,1.16439]
[1778078602113,49.32,81786.6,0.0,-0.00488,0.0,1.16786]
[1778078607147,49.32,81785.6,0.0,-0.00488,0.0,1.16858]
[1778078609162,49.32,81806.67,0.0,-0.00481,0.0,1.15335]
[1778078610179,49.32,81835.99,0.0,-0.00471,0.0,1.13243]
[1778078615209,49.32,81833.98,0.0,-0.00471,0.0,1.13305]
[1778078620263,49.32,81840.03,0.0,-0.00469,0.0,1.12877]
[1778078625280,49.32,81842.55,0.0,-0.00468,0.0,1.12699]
[1778078630346,49.32,81840.91,0.0,-0.00469,0.0,1.12815]
[1778078635369,49.32,81843.67,0.0,-0.00468,0.0,1.12621]
[1778078640415,49.32,81842.44,0.0,-0.00468,0.0,1.12707]
[1778078645445,49.32,81838.0,0.0,-0.0047,0.0,1.13021]
[1778078650512,49.32,81833.27,0.0,-0.00471,0.0,1.13355]
[1778078655516,49.32,81833.77,0.0,-0.00471,0.0,1.1332]
[1778078660582,49.32,81833.12,0.0,-0.00472,0.0,1.13366]
[1778078665587,49.32,81833.95,0.0,-0.00471,0.0,1.13307]
[1778078670656,49.32,81838.35,0.0,-0.0047,0.0,1.12996]
[1778078675664,49.32,81864.4,0.0,-0.00461,0.0,1.11089]
[1778078680727,49.32,81873.53,0.0,-0.00458,0.0,1.10455]
[1778078685735,49.32,81873.87,0.0,-0.00458,0.0,1.10431]
[1778078690800,49.32,81859.94,0.0,-0.00462,0.0,1.114]
[1778078695808,49.32,81873.11,0.0,-0.00458,0.0,1.10484]
[1778078700870,49.32,81889.34,0.0,-0.00453,0.0,1.09364]
[1778078704871,49.32,81907.91,0.0,-0.00447,0.0,1.08095]
[1778078707893,49.32,81926.11,0.0,-0.00441,0.0,1.06864]
[1778078712930,49.32,81940.73,0.0,-0.00436,0.0,1.05884]
[1778078717964,49.32,81942.35,0.0,-0.00436,0.0,1.05776]
[1778078722998,49.32,81949.39,0.0,-0.00434,0.0,1.05307]
[1778078728035,49.32,81946.27,0.0,-0.00434,0.0,1.05514]
[1778078733071,49.32,81957.28,0.0,-0.00431,0.0,1.04708]
[1778078738106,49.32,81954.72,0.0,-0.00432,0.0,1.04877]
[1778078741183,49.32,81980.53,0.0,-0.00424,0.0,1.0318]
[1778078747173,49.32,81972.89,0.0,-0.00426,0.0,1.0368]
[1778078752216,49.32,81964.0,0.0,-0.00429,0.0,1.04264]
[1778078757248,49.32,81948.03,0.0,-0.00434,0.0,1.05321]
[1778078762284,49.32,81958.15,0.0,-0.0043,0.0,1.0465]
[1778078767322,49.32,81928.42,0.0,-0.0044,0.0,1.06632]
[1778078771405,49.32,81907.99,0.0,-0.00446,0.0,1.08012]
[1778078777399,49.32,81907.58,0.0,-0.00446,0.0,1.0804]
[1778078782436,49.32,81911.14,0.0,-0.00445,0.0,1.07798]
[1778078787474,49.32,81913.77,0.0,-0.00444,0.0,1.0762]
[1778078792509,49.32,81922.81,0.0,-0.00441,0.0,1.06932]
[1778078797544,49.32,81923.34,0.0,-0.00441,0.0,1.06896]
[1778078802579,49.32,81911.75,0.0,-0.00445,0.0,1.07679]
[1778078807615,49.32,81903.87,0.0,-0.00447,0.0,1.08215]
[1778078811695,49.32,81880.96,0.0,-0.00455,0.0,1.09784]
[1778078817687,49.32,81871.48,0.0,-0.00458,0.0,1.10439]
[1778078822722,49.32,81859.35,0.0,-0.00462,0.0,1.11282]
[1778078827756,49.32,81843.99,0.0,-0.00467,0.0,1.12358]
[1778078832792,49.32,81841.12,0.0,-0.00468,0.0,1.1256]
[1778078837826,49.32,81831.7,0.0,-0.00471,0.0,1.13225]
[1778078842861,49.32,81825.77,0.0,-0.00473,0.0,1.13645]
[1778078847896,49.32,81822.85,0.0,-0.00474,0.0,1.13853]
[1778078852933,49.32,81813.58,0.0,-0.00477,0.0,1.14433]
[1778078855952,49.32,81796.66,0.0,-0.00483,0.0,1.15647]
[1778078860987,49.32,81798.01,0.0,-0.00482,0.0,1.1555]
[1778078866026,49.32,81797.03,0.0,-0.00482,0.0,1.1562]
[1778078872129,49.32,81786.37,0.0,-0.00486,0.0,1.16391]
[1778078878110,49.32,81787.99,0.0,-0.00486,0.0,1.16274]
[1778078882198,49.32,81764.93,0.0,-0.00494,0.0,1.17955]
[1778078888179,49.32,81762.8,0.0,-0.00494,0.0,1.18111]
[1778078893215,49.32,81750.21,0.0,-0.00499,0.0,1.19039]
[1778078898250,49.32,81746.81,0.0,-0.005,0.0,1.1929]
[1778078903285,49.32,81755.41,0.0,-0.00497,0.0,1.18655]
[1778078908321,49.32,81755.47,0.0,-0.00497,0.0,1.1865]
[1778078913357,49.32,81759.8,0.0,-0.00495,0.0,1.18248]
[1778078918391,49.32,81756.99,0.0,-0.00496,0.0,1.18455]
[1778078923426,49.32,81768.55,0.0,-0.00492,0.0,1.17607]
[1778078928471,49.32,81758.54,0.0,-0.00496,0.0,1.18341]
[1778078933505,49.32,81746.97,0.0,-0.005,0.0,1.19195]
[1778078935529,49.32,81728.82,0.0,-0.00506,0.0,1.20545]
[1778078940559,49.32,81711.27,0.0,-0.00512,0.0,1.21862]
[1778078945593,49.32,81698.68,0.0,-0.00517,0.0,1.22816]
[1778078950628,49.32,81715.86,0.0,-0.00511,0.0,1.21517]
[1778078955665,49.32,81718.4,0.0,-0.0051,0.0,1.21326]
[1778078960699,49.32,81713.42,0.0,-0.00512,0.0,1.217]
[1778078962767,49.32,81735.61,0.0,-0.00504,0.0,1.20038]
[1778078968754,49.32,81746.9,0.0,-0.005,0.0,1.192]
[1778078972838,49.32,81772.86,0.0,-0.0049,0.0,1.17209]
[1778078978826,49.32,81767.13,0.0,-0.00492,0.0,1.17628]
[1778078983861,49.32,81775.4,0.0,-0.00489,0.0,1.17024]
[1778078988898,49.32,81772.04,0.0,-0.0049,0.0,1.17269]
[1778078993934,49.32,81769.09,0.0,-0.00492,0.0,1.17484]
[1778078998972,49.32,81774.39,0.0,-0.0049,0.0,1.17097]
[1778079004014,49.32,81772.64,0.0,-0.0049,0.0,1.17225]
[1778079009042,49.32,81773.3,0.0,-0.0049,0.0,1.17177]
[1778079014077,49.32,81773.14,0.0,-0.0049,0.0,1.17189]
[1778079019113,49.32,81764.89,0.0,-0.00493,0.0,1.17792]
[1778079024147,49.32,81761.11,0.0,-0.00494,0.0,1.18069]
[1778079029182,49.32,81748.23,0.0,-0.00499,0.0,1.19018]
[1778079034217,49.32,81744.84,0.0,-0.005,0.0,1.19185]
[1778079038245,49.32,81766.43,0.0,-0.00492,0.0,1.17596]
[1778079043333,49.32,81764.62,0.0,-0.00493,0.0,1.17729]
[1778079049322,49.32,81768.53,0.0,-0.00491,0.0,1.17442]
[1778079054360,49.32,81753.86,0.0,-0.00497,0.0,1.18519]
[1778079057382,49.32,81732.92,0.0,-0.00504,0.0,1.2007]
[1778079062417,49.32,81730.32,0.0,-0.00505,0.0,1.20264]
[1778079067463,49.32,81746.47,0.0,-0.00499,0.0,1.19064]
[1778079072489,49.32,81747.64,0.0,-0.00499,0.0,1.18978]
[1778079077525,49.32,81731.08,0.0,-0.00505,0.0,1.20207]
[1778079082124,49.32,81733.2,0.0,-0.00504,0.0,1.20049]
[1778079082163,49.32,81731.35,0.0,-0.00505,0.0,1.20187]
[1778079087598,49.32,81734.47,0.0,-0.00503,0.0,1.19955]
[1778079092637,49.32,81753.32,0.0,-0.00496,0.0,1.18475]
[1778079097672,49.32,81742.63,0.0,-0.005,0.0,1.19265]
[1778079102707,49.32,81740.39,0.0,-0.00501,0.0,1.19431]
[1778079108749,49.32,81725.57,0.0,-0.00506,0.0,1.20535]
[1778079113876,49.32,81709.64,0.0,-0.00512,0.0,1.21731]
[1778079119827,49.32,81721.34,0.0,-0.00508,0.0,1.20851]
[1778079124865,49.32,81724.48,0.0,-0.00507,0.0,1.20616]
[1778079129899,49.32,81714.5,0.0,-0.0051,0.0,1.21365]
[1778079134936,49.32,81711.5,0.0,-0.00511,0.0,1.2159]
[1778079136952,49.32,81677.34,0.0,-0.00524,0.0,1.24187]
[1778079137960,49.32,81660.37,0.0,-0.0053,0.0,1.25494]
[1778079142995,49.32,81645.2,0.0,-0.00536,0.0,1.26673]
[1778079144092,49.32,81619.68,0.0,-0.00546,0.0,1.28678]
[1778079150049,49.32,81618.13,0.0,-0.00546,0.0,1.28801]
[1778079153073,49.32,81637.24,0.0,-0.00539,0.0,1.27208]
[1778079154163,49.32,81657.29,0.0,-0.00531,0.0,1.25646]
[1778079160121,49.32,81675.03,0.0,-0.00524,0.0,1.24278]
[1778079165157,49.32,81669.08,0.0,-0.00527,0.0,1.24735]
[1778079170191,49.32,81672.1,0.0,-0.00525,0.0,1.24503]
[1778079175226,49.32,81688.12,0.0,-0.0052,0.0,1.23277]
[1778079180280,49.32,81686.56,0.0,-0.0052,0.0,1.23396]
[1778079185306,49.32,81698.75,0.0,-0.00516,0.0,1.22469]
[1778079190339,49.32,81691.65,0.0,-0.00518,0.0,1.23008]
[1778079195374,49.32,81686.15,0.0,-0.0052,0.0,1.23427]
[1778079200409,49.32,81677.52,0.0,-0.00523,0.0,1.24087]
[1778079205447,49.32,81673.48,0.0,-0.00525,0.0,1.24397]
[1778079210481,49.32,81674.16,0.0,-0.00525,0.0,1.24345]
[1778079215516,49.32,81675.0,0.0,-0.00524,0.0,1.24194]
[1778079220550,49.32,81681.0,0.0,-0.00522,0.0,1.23734]
[1778079225585,49.32,81688.65,0.0,-0.00519,0.0,1.2315]
[1778079230620,49.32,81684.06,0.0,-0.00521,0.0,1.23501]
[1778079235656,49.32,81683.53,0.0,-0.00521,0.0,1.23541]
[1778079240692,49.32,81682.26,0.0,-0.00521,0.0,1.23638]
[1778079245727,49.32,81683.28,0.0,-0.00521,0.0,1.2356]
[1778079250761,49.32,81676.4,0.0,-0.00524,0.0,1.24087]
[1778079255796,49.32,81677.19,0.0,-0.00523,0.0,1.24026]
[1778079260831,49.32,81669.81,0.0,-0.00526,0.0,1.24593]
[1778079265869,49.32,81670.2,0.0,-0.00526,0.0,1.24563]
[1778079270903,49.32,81669.47,0.0,-0.00526,0.0,1.24619]
[1778079275937,49.32,81671.15,0.0,-0.00525,0.0,1.24403]
[1778079280974,49.32,81675.73,0.0,-0.00523,0.0,1.24052]
[1778079286008,49.32,81660.41,0.0,-0.00529,0.0,1.25231]
[1778079291044,49.32,81660.25,0.0,-0.00529,0.0,1.25243]
[1778079296078,49.32,81665.22,0.0,-0.00527,0.0,1.2486]
[1778079301113,49.32,81665.73,0.0,-0.00527,0.0,1.2482]
[1778079304139,49.32,81689.32,0.0,-0.00518,0.0,1.23014]
[1778079308166,49.32,81708.14,0.0,-0.00512,0.0,1.21589]
[1778079313201,49.32,81710.03,0.0,-0.00511,0.0,1.21446]
[1778079318236,49.32,81699.92,0.0,-0.00515,0.0,1.22209]
[1778079322266,49.32,81682.24,0.0,-0.00521,0.0,1.23554]
[1778079328308,49.32,81675.74,0.0,-0.00523,0.0,1.24051]
[1778079333343,49.32,81684.41,0.0,-0.0052,0.0,1.23302]
[1778079338378,49.32,81680.08,0.0,-0.00521,0.0,1.23633]
[1778079343412,49.32,81679.43,0.0,-0.00522,0.0,1.23682]
[1778079348448,49.32,81673.15,0.0,-0.00524,0.0,1.24163]
[1778079353483,49.32,81675.4,0.0,-0.00523,0.0,1.23991]
[1778079358518,49.32,81673.63,0.0,-0.00524,0.0,1.24127]
[1778079363553,49.32,81670.04,0.0,-0.00525,0.0,1.24402]
[1778079368589,49.32,81671.17,0.0,-0.00525,0.0,1.24315]
[1778079373626,49.32,81676.56,0.0,-0.00523,0.0,1.23902]
[1778079378660,49.32,81666.55,0.0,-0.00526,0.0,1.24671]
[1778079382688,49.32,81649.76,0.0,-0.00533,0.0,1.25969]
[1778079387722,49.32,81635.47,0.0,-0.00538,0.0,1.27083]
[1778079392756,49.32,81633.49,0.0,-0.00539,0.0,1.27151]
[1778079397794,49.32,81629.92,0.0,-0.0054,0.0,1.2743]
[1778079402826,49.32,81612.97,0.0,-0.00546,0.0,1.28766]
[1778079407862,49.32,81616.03,0.0,-0.00545,0.0,1.28524]
[1778079412897,49.32,81614.2,0.0,-0.00546,0.0,1.28669]
[1778079417933,49.32,81614.25,0.0,-0.00546,0.0,1.28665]
[1778079422967,49.32,81604.46,0.0,-0.0055,0.0,1.29442]
[1778079428002,49.32,81600.25,0.0,-0.00551,0.0,1.29777]
[1778079432044,49.32,81621.89,0.0,-0.00543,0.0,1.28062]
[1778079437080,49.32,81637.8,0.0,-0.00537,0.0,1.26813]
[1778079442119,49.32,81637.19,0.0,-0.00537,0.0,1.26861]
[1778079447148,49.32,81623.64,0.0,-0.00542,0.0,1.27924]
[1778079452183,49.32,81623.62,0.0,-0.00542,0.0,1.27837]
[1778079457218,49.32,81632.48,0.0,-0.00539,0.0,1.27142]
[1778079462253,49.32,81639.44,0.0,-0.00536,0.0,1.26598]
[1778079467288,49.32,81635.78,0.0,-0.00537,0.0,1.26884]
[1778079472323,49.32,81631.33,0.0,-0.00539,0.0,1.27232]
[1778079477364,49.32,81622.95,0.0,-0.00542,0.0,1.2789]
[1778079482396,49.32,81605.97,0.0,-0.00549,0.0,1.29233]
[1778079483367,49.32,81605.97,0.0,-0.00549,0.0,1.29233]
[1778079483434,49.32,81603.69,0.0,-0.0055,0.0,1.29414]
[1778079486068,49.32,81597.37,0.0,-0.00552,0.0,1.29917]
[1778079486896,49.32,81597.37,0.0,-0.00552,0.0,1.29917]
[1778079486951,49.32,81576.5,0.0,-0.0056,0.0,1.31592]
[1778079492470,49.32,81557.46,0.0,-0.00568,0.0,1.33135]
[1778079494486,49.32,81532.44,0.0,-0.00578,0.0,1.35187]
[1778079499521,49.32,81518.35,0.0,-0.00584,0.0,1.36354]
[1778079504555,49.32,81528.45,0.0,-0.0058,0.0,1.35517]
[1778079509591,49.32,81518.95,0.0,-0.00583,0.0,1.36305]
[1778079514626,49.32,81508.73,0.0,-0.00587,0.0,1.37064]
[1778079518654,49.32,81490.73,0.0,-0.00595,0.0,1.38575]
[1778079523690,49.32,81486.2,0.0,-0.00597,0.0,1.38957]
[1778079526839,49.32,81510.72,0.0,-0.00586,0.0,1.36898]
[1778079532759,49.32,81522.87,0.0,-0.00581,0.0,1.35887]
[1778079534774,49.32,81500.53,0.0,-0.00591,0.0,1.3775]
[1778079539808,49.32,81488.99,0.0,-0.00595,0.0,1.38721]
[1778079544845,49.32,81480.75,0.0,-0.00599,0.0,1.39418]
[1778079549880,49.32,81486.65,0.0,-0.00596,0.0,1.38919]
[1778079554924,49.32,81507.06,0.0,-0.00588,0.0,1.37203]
[1778079557938,49.32,81524.67,0.0,-0.00581,0.0,1.35738]
[1778079562974,49.32,81536.15,0.0,-0.00576,0.0,1.34789]
[1778079568016,49.32,81534.4,0.0,-0.00577,0.0,1.34934]
[1778079573047,49.32,81532.24,0.0,-0.00577,0.0,1.3502]
[1778079578081,49.32,81535.25,0.0,-0.00576,0.0,1.34772]
[1778079583118,49.32,81531.32,0.0,-0.00578,0.0,1.35096]
[1778079588152,49.32,81532.67,0.0,-0.00577,0.0,1.34985]
[1778079592181,49.32,81511.59,0.0,-0.00586,0.0,1.36732]
[1778079597330,49.32,81523.34,0.0,-0.00581,0.0,1.35756]
[1778079603268,49.32,81505.83,0.0,-0.00588,0.0,1.37213]
[1778079605280,49.32,81531.62,0.0,-0.00577,0.0,1.35071]
[1778079610314,49.32,81528.57,0.0,-0.00579,0.0,1.35323]
[1778079615351,49.32,81531.88,0.0,-0.00577,0.0,1.3505]
[1778079620385,49.32,81508.87,0.0,-0.00587,0.0,1.36959]
[1778079625433,49.32,81518.05,0.0,-0.00583,0.0,1.36195]
[1778079630459,49.32,81524.0,0.0,-0.00581,0.0,1.35701]
[1778079635494,49.32,81524.4,0.0,-0.0058,0.0,1.35576]
[1778079640540,49.32,81542.04,0.0,-0.00573,0.0,1.34123]
[1778079645579,49.32,81547.36,0.0,-0.00571,0.0,1.33687]
[1778079647716,49.32,81526.47,0.0,-0.00579,0.0,1.35405]
[1778079652628,49.32,81504.09,0.0,-0.00588,0.0,1.37266]
[1778079657786,49.32,81500.81,0.0,-0.0059,0.0,1.37541]
[1778079663709,49.32,81497.74,0.0,-0.00591,0.0,1.37798]
[1778079668749,49.32,81489.59,0.0,-0.00594,0.0,1.38484]
[1778079672776,49.32,81507.66,0.0,-0.00587,0.0,1.36968]
[1778079677927,49.32,81523.42,0.0,-0.0058,0.0,1.35657]
[1778079683855,49.32,81529.81,0.0,-0.00578,0.0,1.35129]
[1778079688889,49.32,81545.55,0.0,-0.00571,0.0,1.33835]
[1778079693924,49.32,81538.17,0.0,-0.00574,0.0,1.34349]
[1778079698961,49.32,81545.17,0.0,-0.00571,0.0,1.33775]
[1778079703994,49.32,81548.42,0.0,-0.0057,0.0,1.33509]
[1778079709030,49.32,81552.91,0.0,-0.00568,0.0,1.33143]
[1778079714063,49.32,81550.53,0.0,-0.00569,0.0,1.33337]
[1778079719100,49.32,81550.26,0.0,-0.00569,0.0,1.33359]
[1778079724137,49.32,81556.89,0.0,-0.00567,0.0,1.32819]
[1778079729172,49.32,81557.62,0.0,-0.00566,0.0,1.32759]
[1778079734217,49.32,81550.43,0.0,-0.00569,0.0,1.33345]
[1778079739246,49.32,81536.25,0.0,-0.00575,0.0,1.34507]
[1778079744294,49.32,81546.27,0.0,-0.00571,0.0,1.33685]
[1778079749330,49.32,81544.82,0.0,-0.00571,0.0,1.33804]
[1778079754365,49.32,81555.73,0.0,-0.00567,0.0,1.32822]
[1778079759401,49.32,81557.37,0.0,-0.00566,0.0,1.32689]
[1778079764436,49.32,81560.31,0.0,-0.00565,0.0,1.3245]
[1778079769470,49.32,81560.46,0.0,-0.00565,0.0,1.32438]
[1778079774506,49.32,81557.63,0.0,-0.00566,0.0,1.32668]
[1778079779544,49.32,81568.87,0.0,-0.00561,0.0,1.31757]
[1778079781558,49.32,81586.94,0.0,-0.00554,0.0,1.30304]
[1778079786592,49.32,81595.29,0.0,-0.00551,0.0,1.29637]
[1778079791627,49.32,81586.28,0.0,-0.00555,0.0,1.30357]
[1778079796662,49.32,81572.09,0.0,-0.0056,0.0,1.31497]
[1778079801702,49.32,81552.6,0.0,-0.00568,0.0,1.33077]
[1778079806742,49.32,81535.12,0.0,-0.00575,0.0,1.34508]
[1778079808875,49.32,81513.74,0.0,-0.00584,0.0,1.36276]
[1778079812786,49.32,81527.65,0.0,-0.00578,0.0,1.35032]
[1778079817822,49.32,81532.49,0.0,-0.00576,0.0,1.34633]
[1778079822858,49.32,81542.45,0.0,-0.00572,0.0,1.33815]
[1778079827892,49.32,81546.14,0.0,-0.0057,0.0,1.33513]
[1778079832927,49.32,81552.71,0.0,-0.00567,0.0,1.32977]
[1778079837962,49.32,81561.3,0.0,-0.00564,0.0,1.32279]
[1778079842997,49.32,81549.98,0.0,-0.00569,0.0,1.332]
[1778079848032,49.32,81562.68,0.0,-0.00564,0.0,1.32168]
[1778079853068,49.32,81566.79,0.0,-0.00562,0.0,1.31835]
[1778079858102,49.32,81575.92,0.0,-0.00558,0.0,1.31099]
[1778079863137,49.32,81566.38,0.0,-0.00562,0.0,1.31868]
[1778079868173,49.32,81576.24,0.0,-0.00558,0.0,1.31073]
[1778079873209,49.32,81574.45,0.0,-0.00558,0.0,1.31127]
[1778079878244,49.32,81567.75,0.0,-0.00561,0.0,1.31667]
[1778079883278,49.32,81572.33,0.0,-0.00559,0.0,1.31298]
[1778079888314,49.32,81581.81,0.0,-0.00556,0.0,1.30536]
[1778079893349,49.32,81593.87,0.0,-0.00551,0.0,1.29572]
[1778079898384,49.32,81598.32,0.0,-0.00549,0.0,1.29218]
[1778079903419,49.32,81606.28,0.0,-0.00546,0.0,1.28587]
[1778079908456,49.32,81604.57,0.0,-0.00547,0.0,1.28723]
[1778079913491,49.32,81593.16,0.0,-0.00551,0.0,1.29629]
[1778079918526,49.32,81592.15,0.0,-0.00552,0.0,1.29709]
[1778079923561,49.32,81598.13,0.0,-0.00549,0.0,1.29233]
[1778079926368,49.32,81596.37,0.0,-0.0055,0.0,1.29373]
[1778079926425,49.32,81594.69,0.0,-0.00551,0.0,1.29507]
[1778079927336,49.32,81594.69,0.0,-0.00551,0.0,1.29507]
[1778079927372,49.32,81593.01,0.0,-0.00551,0.0,1.29641]
[1778079932624,49.32,81594.96,0.0,-0.0055,0.0,1.29397]
[1778079937660,49.32,81586.4,0.0,-0.00553,0.0,1.30079]
[1778079941687,49.32,81569.05,0.0,-0.0056,0.0,1.31472]
[1778079946721,49.32,81566.2,0.0,-0.00561,0.0,1.31702]
[1778079951757,49.32,81561.95,0.0,-0.00563,0.0,1.32046]
[1778079956792,49.32,81566.46,0.0,-0.00561,0.0,1.31681]
[1778079961827,49.32,81569.88,0.0,-0.0056,0.0,1.31405]
[1778079966862,49.32,81569.52,0.0,-0.0056,0.0,1.31434]
[1778079971897,49.32,81576.25,0.0,-0.00557,0.0,1.30893]
[1778079976932,49.32,81577.89,0.0,-0.00557,0.0,1.30761]
[1778079981967,49.32,81576.55,0.0,-0.00557,0.0,1.30869]
[1778079987006,49.32,81572.35,0.0,-0.00559,0.0,1.31206]
[1778079992048,49.32,81568.92,0.0,-0.0056,0.0,1.31393]
[1778079997084,49.32,81578.62,0.0,-0.00556,0.0,1.30613]
[1778080002118,49.32,81567.82,0.0,-0.0056,0.0,1.31481]
[1778080008162,49.32,81567.94,0.0,-0.0056,0.0,1.31472]
[1778080013194,49.32,81566.67,0.0,-0.00561,0.0,1.31574]
[1778080018230,49.32,81565.78,0.0,-0.00561,0.0,1.31646]
[1778080023267,49.32,81550.92,0.0,-0.00567,0.0,1.32851]
[1778080027293,49.32,81571.0,0.0,-0.00559,0.0,1.31225]
[1778080032328,49.32,81574.73,0.0,-0.00558,0.0,1.30925]
[1778080037363,49.32,81570.03,0.0,-0.00559,0.0,1.31303]
[1778080042398,49.32,81570.97,0.0,-0.00559,0.0,1.31228]
[1778080047433,49.32,81575.49,0.0,-0.00557,0.0,1.30864]
[1778080052468,49.32,81574.56,0.0,-0.00557,0.0,1.30849]
[1778080057505,49.32,81585.64,0.0,-0.00553,0.0,1.29961]
[1778080062538,49.32,81586.23,0.0,-0.00553,0.0,1.29914]
[1778080067574,49.32,81571.66,0.0,-0.00558,0.0,1.31082]
[1778080072608,49.32,81570.2,0.0,-0.00559,0.0,1.312]
[1778080077643,49.32,81555.83,0.0,-0.00565,0.0,1.32361]
[1778080082678,49.32,81558.96,0.0,-0.00563,0.0,1.32108]
[1778080087714,49.32,81557.69,0.0,-0.00564,0.0,1.3221]
[1778080092750,49.32,81564.61,0.0,-0.00561,0.0,1.3165]
[1778080097785,49.32,81568.41,0.0,-0.0056,0.0,1.31344]
[1778080102819,49.32,81568.75,0.0,-0.0056,0.0,1.31316]
[1778080107855,49.32,81553.34,0.0,-0.00566,0.0,1.32563]
[1778080112890,49.32,81546.79,0.0,-0.00568,0.0,1.33006]
[1778080117926,49.32,81547.58,0.0,-0.00568,0.0,1.32941]
[1778080122961,49.32,81542.18,0.0,-0.0057,0.0,1.33382]
[1778080125982,49.32,81525.78,0.0,-0.00576,0.0,1.34727]
[1778080131149,49.32,81520.85,0.0,-0.00578,0.0,1.35134]
[1778080137059,49.32,81520.36,0.0,-0.00579,0.0,1.35174]
[1778080142094,49.32,81522.84,0.0,-0.00578,0.0,1.3497]
[1778080147129,49.32,81529.57,0.0,-0.00575,0.0,1.34415]
[1778080152169,49.32,81539.55,0.0,-0.00571,0.0,1.33597]
[1778080155194,49.32,81518.43,0.0,-0.00579,0.0,1.35334]
[1778080160224,49.32,81526.23,0.0,-0.00576,0.0,1.3469]
[1778080165260,49.32,81533.74,0.0,-0.00573,0.0,1.34073]
[1778080170295,49.32,81534.26,0.0,-0.00573,0.0,1.3403]
[1778080175338,49.32,81536.81,0.0,-0.00572,0.0,1.3373]
[1778080180365,49.32,81540.03,0.0,-0.0057,0.0,1.33466]
[1778080185400,49.32,81556.84,0.0,-0.00564,0.0,1.32098]
[1778080190434,49.32,81567.23,0.0,-0.00559,0.0,1.31259]
[1778080193680,49.32,81567.88,0.0,-0.00559,0.0,1.31207]
[1778080193747,49.32,81567.12,0.0,-0.0056,0.0,1.31268]
[1778080199496,49.32,81559.53,0.0,-0.00563,0.0,1.31881]
[1778080200729,49.32,81559.53,0.0,-0.00563,0.0,1.31881]
[1778080200756,49.32,81552.78,0.0,-0.00565,0.0,1.32428]
[1778080206547,49.32,81539.65,0.0,-0.0057,0.0,1.33498]
[1778080211713,49.32,81529.37,0.0,-0.00575,0.0,1.3434]
[1778080217623,49.32,81539.28,0.0,-0.00571,0.0,1.33528]
[1778080222658,49.32,81543.83,0.0,-0.00569,0.0,1.33156]
[1778080227694,49.32,81547.11,0.0,-0.00567,0.0,1.32889]
[1778080232728,49.32,81547.1,0.0,-0.00567,0.0,1.32799]
[1778080237764,49.32,81536.37,0.0,-0.00571,0.0,1.33675]
[1778080242798,49.32,81536.05,0.0,-0.00572,0.0,1.33701]
[1778080247833,49.32,81526.93,0.0,-0.00575,0.0,1.34449]
[1778080252868,49.32,81523.89,0.0,-0.00576,0.0,1.347]
[1778080257903,49.32,81521.68,0.0,-0.00577,0.0,1.34882]
[1778080262069,49.32,81502.85,0.0,-0.00585,0.0,1.36443]
[1778080267976,49.32,81500.85,0.0,-0.00586,0.0,1.36609]
[1778080272266,49.32,81500.43,0.0,-0.00586,0.0,1.36644]
[1778080272329,49.32,81494.29,0.0,-0.00589,0.0,1.37157]
[1778080278452,49.32,81496.36,0.0,-0.00588,0.0,1.36984]
[1778080278486,49.32,81496.85,0.0,-0.00587,0.0,1.36943]
[1778080284089,49.32,81499.59,0.0,-0.00586,0.0,1.36715]
[1778080289124,49.32,81511.81,0.0,-0.00581,0.0,1.35698]
[1778080294160,49.32,81513.81,0.0,-0.0058,0.0,1.3544]
[1778080299198,49.32,81506.0,0.0,-0.00583,0.0,1.36088]
[1778080304865,49.32,81503.08,0.0,-0.00585,0.0,1.36331]
[1778080305236,49.32,81500.82,0.0,-0.00585,0.0,1.36519]
[1778080306827,49.32,81500.82,0.0,-0.00585,0.0,1.36519]
[1778080306897,49.32,81505.51,0.0,-0.00584,0.0,1.36129]
[1778080312423,49.32,81509.35,0.0,-0.00582,0.0,1.3581]
[1778080318329,49.32,81513.79,0.0,-0.0058,0.0,1.35442]
[1778080323362,49.32,81507.13,0.0,-0.00583,0.0,1.35994]
[1778080328402,49.32,81498.57,0.0,-0.00586,0.0,1.36707]
[1778080333432,49.32,81500.5,0.0,-0.00586,0.0,1.36546]
[1778080338467,49.32,81496.06,0.0,-0.00587,0.0,1.36917]
[1778080343502,49.32,81496.45,0.0,-0.00587,0.0,1.36884]
[1778080346526,49.32,81496.12,0.0,-0.00587,0.0,1.36912]
[1778080348538,49.32,81475.7,0.0,-0.00596,0.0,1.38627]
[1778080353575,49.32,81476.63,0.0,-0.00595,0.0,1.38455]
[1778080358617,49.32,81462.2,0.0,-0.00601,0.0,1.39677]
[1778080363646,49.32,81448.98,0.0,-0.00607,0.0,1.40805]
[1778080368680,49.32,81453.13,0.0,-0.00605,0.0,1.4045]
[1778080373716,49.32,81453.37,0.0,-0.00605,0.0,1.40429]
[1778080378750,49.32,81452.28,0.0,-0.00605,0.0,1.40522]
[1778080383784,49.32,81450.95,0.0,-0.00606,0.0,1.40636]
[1778080388824,49.32,81446.13,0.0,-0.00608,0.0,1.41049]
[1778080393857,49.32,81440.0,0.0,-0.00611,0.0,1.41575]
[1778080398897,49.32,81413.85,0.0,-0.00622,0.0,1.43839]
[1778080403935,49.32,81399.18,0.0,-0.00628,0.0,1.45123]
[1778080408972,49.32,81394.35,0.0,-0.0063,0.0,1.45548]
[1778080414006,49.32,81397.83,0.0,-0.00628,0.0,1.45145]
[1778080419083,49.32,81373.29,0.0,-0.00639,0.0,1.47314]
[1778080420071,49.32,81343.41,0.0,-0.00653,0.0,1.49993]
[1778080425102,49.32,81327.02,0.0,-0.0066,0.0,1.5148]
[1778080430138,49.32,81341.5,0.0,-0.00654,0.0,1.50166]
[1778080435172,49.32,81345.69,0.0,-0.00652,0.0,1.49787]
[1778080440208,49.32,81344.22,0.0,-0.00652,0.0,1.4992]
[1778080443398,49.32,81324.99,0.0,-0.00661,0.0,1.51665]
[1778080449271,49.32,81340.3,0.0,-0.00654,0.0,1.50274]
[1778080454306,49.32,81335.12,0.0,-0.00656,0.0,1.50744]
[1778080459341,49.32,81333.76,0.0,-0.00657,0.0,1.50867]
[1778080464377,49.32,81327.08,0.0,-0.0066,0.0,1.51475]
[1778080468406,49.32,81347.17,0.0,-0.00651,0.0,1.49654]
[1778080469414,49.32,81373.43,0.0,-0.00639,0.0,1.47302]
[1778080473613,49.32,81388.68,0.0,-0.00632,0.0,1.45853]
[1778080479482,49.32,81390.96,0.0,-0.00631,0.0,1.45652]
[1778080484517,49.32,81395.88,0.0,-0.00629,0.0,1.45219]
[1778080489557,49.32,81388.55,0.0,-0.00632,0.0,1.45865]
[1778080494592,49.32,81394.85,0.0,-0.00629,0.0,1.4531]
[1778080499630,49.32,81404.2,0.0,-0.00625,0.0,1.44489]
[1778080503825,49.32,81423.3,0.0,-0.00617,0.0,1.42826]
[1778080509698,49.32,81424.93,0.0,-0.00616,0.0,1.42685]
[1778080514732,49.32,81427.52,0.0,-0.00615,0.0,1.42461]
[1778080519768,49.32,81426.67,0.0,-0.00615,0.0,1.42534]
[1778080524806,49.32,81427.25,0.0,-0.00615,0.0,1.42484]
[1778080529846,49.32,81435.08,0.0,-0.00612,0.0,1.41808]
[1778080534874,49.32,81437.42,0.0,-0.0061,0.0,1.41512]
[1778080539909,49.32,81442.61,0.0,-0.00608,0.0,1.41066]
[1778080544955,49.32,81448.55,0.0,-0.00606,0.0,1.40557]
[1778080547987,49.32,81471.25,0.0,-0.00596,0.0,1.38628]
[1778080552001,49.32,81490.39,0.0,-0.00588,0.0,1.37019]
[1778080555032,49.32,81510.55,0.0,-0.0058,0.0,1.35342]
[1778080560058,49.32,81516.07,0.0,-0.00578,0.0,1.34885]
[1778080565093,49.32,81518.15,0.0,-0.00577,0.0,1.34714]
[1778080570129,49.32,81505.17,0.0,-0.00582,0.0,1.35788]
[1778080575164,49.32,81503.93,0.0,-0.00583,0.0,1.35891]
[1778080580199,49.32,81504.67,0.0,-0.00582,0.0,1.35829]
[1778080585234,49.32,81512.42,0.0,-0.00579,0.0,1.35187]
[1778080590270,49.32,81526.86,0.0,-0.00573,0.0,1.33998]
[1778080595305,49.32,81514.59,0.0,-0.00578,0.0,1.34916]
[1778080600340,49.32,81528.96,0.0,-0.00572,0.0,1.33734]
[1778080605375,49.32,81528.67,0.0,-0.00572,0.0,1.33758]
[1778080610411,49.32,81540.21,0.0,-0.00568,0.0,1.32815]
[1778080614609,49.32,81562.21,0.0,-0.00559,0.0,1.31033]
[1778080620482,49.32,81584.17,0.0,-0.0055,0.0,1.29276]
[1778080625523,49.32,81595.39,0.0,-0.00546,0.0,1.28385]
[1778080628537,49.32,81613.12,0.0,-0.00539,0.0,1.26989]
[1778080633572,49.32,81609.81,0.0,-0.0054,0.0,1.27249]
[1778080638618,49.32,81617.84,0.0,-0.00537,0.0,1.2662]
[1778080643642,49.32,81637.78,0.0,-0.0053,0.0,1.25069]
[1778080648683,49.32,81653.24,0.0,-0.00524,0.0,1.23878]
[1778080653716,49.32,81651.05,0.0,-0.00524,0.0,1.2396]
[1778080658752,49.32,81663.51,0.0,-0.0052,0.0,1.23006]
[1778080663787,49.32,81672.81,0.0,-0.00516,0.0,1.22299]
[1778080668822,49.32,81670.54,0.0,-0.00517,0.0,1.22471]
[1778080673856,49.32,81667.84,0.0,-0.00518,0.0,1.22677]
[1778080678891,49.32,81655.91,0.0,-0.00523,0.0,1.23587]
[1778080683926,49.32,81667.37,0.0,-0.00518,0.0,1.22712]
[1778080688962,49.32,81650.11,0.0,-0.00525,0.0,1.24032]
[1778080693996,49.32,81634.91,0.0,-0.0053,0.0,1.25204]
[1778080699032,49.32,81630.98,0.0,-0.00532,0.0,1.25509]
[1778080704071,49.32,81663.63,0.0,-0.0052,0.0,1.22997]
[1778080709107,49.32,81686.7,0.0,-0.00511,0.0,1.21249]
[1778080714141,49.32,81689.99,0.0,-0.0051,0.0,1.20916]
[1778080719177,49.32,81689.21,0.0,-0.0051,0.0,1.20975]
[1778080724212,49.32,81687.06,0.0,-0.00511,0.0,1.21137]
[1778080729250,49.32,81682.2,0.0,-0.00513,0.0,1.21503]
[1778080732270,49.32,81665.07,0.0,-0.00519,0.0,1.22802]
[1778080737303,49.32,81665.5,0.0,-0.00519,0.0,1.22769]
[1778080742339,49.32,81667.63,0.0,-0.00518,0.0,1.22607]
[1778080747373,49.32,81674.76,0.0,-0.00515,0.0,1.22066]
[1778080752408,49.32,81672.97,0.0,-0.00516,0.0,1.22201]
[1778080756450,49.32,81689.94,0.0,-0.0051,0.0,1.2092]
[1778080761475,49.32,81704.72,0.0,-0.00504,0.0,1.19814]
[1778080766508,49.32,81705.03,0.0,-0.00504,0.0,1.19791]
[1778080771544,49.32,81698.52,0.0,-0.00506,0.0,1.20192]
[1778080776577,49.32,81700.96,0.0,-0.00505,0.0,1.2001]
[1778080781613,49.32,81701.35,0.0,-0.00505,0.0,1.19981]
[1778080786661,49.32,81705.07,0.0,-0.00504,0.0,1.19703]
[1778080791682,49.32,81705.1,0.0,-0.00504,0.0,1.19701]
[1778080796717,49.32,81709.91,0.0,-0.00502,0.0,1.19343]
[1778080801755,49.32,81714.11,0.0,-0.00501,0.0,1.19032]
[1778080806786,49.32,81709.47,0.0,-0.00502,0.0,1.19376]
[1778080811822,49.32,81714.88,0.0,-0.005,0.0,1.18974]
[1778080816033,49.32,81693.19,0.0,-0.00508,0.0,1.20591]
[1778080821899,49.32,81709.54,0.0,-0.00502,0.0,1.19371]
[1778080826934,49.32,81720.58,0.0,-0.00498,0.0,1.18553]
[1778080831969,49.32,81730.33,0.0,-0.00495,0.0,1.17751]
[1778080837005,49.32,81716.98,0.0,-0.00499,0.0,1.18735]
[1778080842039,49.32,81714.35,0.0,-0.005,0.0,1.1893]
[1778080847074,49.32,81714.28,0.0,-0.005,0.0,1.18935]
[1778080852109,49.32,81730.73,0.0,-0.00495,0.0,1.17721]
[1778080857144,49.32,81735.22,0.0,-0.00493,0.0,1.17392]
[1778080862179,49.32,81724.48,0.0,-0.00497,0.0,1.18181]
[1778080867215,49.32,81726.62,0.0,-0.00496,0.0,1.18024]
[1778080872252,49.32,81726.03,0.0,-0.00496,0.0,1.18067]
[1778080877291,49.32,81731.94,0.0,-0.00494,0.0,1.17633]
[1778080879304,49.32,81750.57,0.0,-0.00488,0.0,1.16274]
[1778080884339,49.32,81755.39,0.0,-0.00486,0.0,1.15933]
[1778080889375,49.32,81754.47,0.0,-0.00486,0.0,1.1601]
[1778080894409,49.32,81767.91,0.0,-0.00481,0.0,1.14968]
[1778080896602,49.33,81787.2,0.0,-0.00475,0.0,1.13596]
[1778080902467,49.33,81788.79,0.0,-0.00474,0.0,1.13519]
[1778080907503,49.33,81798.18,0.0,-0.00471,0.0,1.12888]
[1778080912536,49.33,81796.24,0.0,-0.00472,0.0,1.13063]
[1778080917574,49.33,81802.34,0.0,-0.0047,0.0,1.12669]
[1778080922612,49.34,81811.0,0.0,-0.00468,0.0,1.12103]
[1778080925634,49.35,81790.65,0.0,-0.00475,0.0,1.13659]
[1778080928656,49.35,81766.47,0.0,-0.00484,0.0,1.15463]
[1778080933691,49.35,81780.83,0.0,-0.00479,0.0,1.1445]
[1778080938726,49.35,81781.93,0.0,-0.00479,0.0,1.14393]
[1778080943762,49.35,81772.18,0.0,-0.00482,0.0,1.15109]
[1778080948796,49.35,81769.86,0.0,-0.00483,0.0,1.15284]
[1778080953831,49.35,81764.36,0.0,-0.00484,0.0,1.15603]
[1778080958866,49.35,81764.73,0.0,-0.00484,0.0,1.1558]
[1778080963901,49.36,81766.99,0.0,-0.00484,0.0,1.15422]
[1778080968937,49.36,81770.17,0.0,-0.00482,0.0,1.152]
[1778080973973,49.36,81766.46,0.0,-0.00484,0.0,1.15474]
[1778080979011,49.36,81763.78,0.0,-0.00485,0.0,1.15671]
[1778080984050,49.36,81753.93,0.0,-0.00488,0.0,1.16386]
[1778080989086,49.36,81760.04,0.0,-0.00486,0.0,1.15943]
[1778080990094,49.36,81777.23,0.0,-0.0048,0.0,1.14703]
[1778080995134,49.36,81780.7,0.0,-0.00479,0.0,1.1447]
[1778081000163,49.36,81787.82,0.0,-0.00477,0.0,1.13976]
[1778081005198,49.36,81789.2,0.0,-0.00476,0.0,1.13893]
[1778081010235,49.36,81788.9,0.0,-0.00476,0.0,1.13932]
[1778081015270,49.36,81778.21,0.0,-0.0048,0.0,1.14628]
[1778081020305,49.36,81779.49,0.0,-0.00479,0.0,1.14545]
[1778081025346,49.36,81776.55,0.0,-0.0048,0.0,1.14762]
[1778081030381,49.36,81778.03,0.0,-0.0048,0.0,1.14662]
[1778081035416,49.36,81775.75,0.0,-0.00481,0.0,1.14831]
[1778081040451,49.36,81777.26,0.0,-0.0048,0.0,1.14727]
[1778081045486,49.36,81778.56,0.0,-0.0048,0.0,1.14637]
[1778081050521,49.36,81775.85,0.0,-0.00481,0.0,1.14833]
[1778081055556,49.36,81785.7,0.0,-0.00477,0.0,1.14131]
[1778081060590,49.36,81775.08,0.0,-0.00481,0.0,1.14895]
[1778081065626,49.36,81774.76,0.0,-0.00481,0.0,1.14918]
[1778081070661,49.36,81771.72,0.0,-0.00482,0.0,1.15137]
[1778081075697,49.36,81749.41,0.0,-0.0049,0.0,1.1667]
[1778081080731,49.36,81749.43,0.0,-0.0049,0.0,1.16669]
[1778081085766,49.36,81755.54,0.0,-0.00487,0.0,1.16224]
[1778081090802,49.36,81754.37,0.0,-0.00488,0.0,1.16309]
[1778081095838,49.36,81749.66,0.0,-0.0049,0.0,1.16652]
[1778081100875,49.36,81735.32,0.0,-0.00495,0.0,1.177]
[1778081105924,49.36,81736.89,0.0,-0.00494,0.0,1.17585]
[1778081110951,49.36,81735.59,0.0,-0.00494,0.0,1.17681]
[1778081115986,49.36,81736.0,0.0,-0.00494,0.0,1.1765]
[1778081122031,49.36,81736.57,0.0,-0.00494,0.0,1.17609]
[1778081127066,49.36,81733.82,0.0,-0.00495,0.0,1.1781]
[1778081132101,49.36,81732.4,0.0,-0.00495,0.0,1.17831]
[1778081137136,49.36,81736.56,0.0,-0.00494,0.0,1.17526]
[1778081142172,49.36,81733.54,0.0,-0.00495,0.0,1.17748]
[1778081147205,49.36,81730.19,0.0,-0.00496,0.0,1.17994]
[1778081152242,49.36,81729.76,0.0,-0.00496,0.0,1.18025]
[1778081157276,49.36,81732.48,0.0,-0.00495,0.0,1.17826]
[1778081162315,49.36,81730.11,0.0,-0.00496,0.0,1.18]
[1778081167347,49.36,81726.01,0.0,-0.00498,0.0,1.18302]
[1778081172382,49.36,81725.34,0.0,-0.00498,0.0,1.18351]
[1778081177417,49.36,81728.48,0.0,-0.00497,0.0,1.1812]
[1778081182452,49.36,81728.33,0.0,-0.00497,0.0,1.18131]
[1778081187488,49.36,81727.58,0.0,-0.00497,0.0,1.18186]
[1778081192523,49.36,81726.85,0.0,-0.00497,0.0,1.18156]
[1778081198741,49.36,81729.64,0.0,-0.00496,0.0,1.17951]
[1778081204607,49.36,81728.43,0.0,-0.00496,0.0,1.1804]
[1778081210649,49.36,81726.6,0.0,-0.00497,0.0,1.18175]
[1778081215683,49.36,81726.69,0.0,-0.00497,0.0,1.18168]
[1778081220718,49.36,81725.94,0.0,-0.00497,0.0,1.18223]
[1778081225753,49.36,81709.05,0.0,-0.00503,0.0,1.19473]
[1778081230788,49.36,81708.02,0.0,-0.00504,0.0,1.1955]
[1778081235823,49.36,81703.35,0.0,-0.00505,0.0,1.19898]
[1778081240858,49.36,81715.2,0.0,-0.00501,0.0,1.19017]
[1778081247907,49.36,81720.75,0.0,-0.00499,0.0,1.18606]
[1778081252943,49.36,81715.05,0.0,-0.00501,0.0,1.18944]
[1778081257978,49.36,81716.05,0.0,-0.005,0.0,1.1887]
[1778081263012,49.36,81716.53,0.0,-0.005,0.0,1.18834]
[1778081268052,49.36,81709.35,0.0,-0.00503,0.0,1.19367]
[1778081273087,49.36,81717.25,0.0,-0.005,0.0,1.18781]
[1778081278122,49.36,81716.29,0.0,-0.005,0.0,1.18852]
[1778081283157,49.36,81700.49,0.0,-0.00506,0.0,1.20027]
[1778081288210,49.36,81690.42,0.0,-0.0051,0.0,1.20781]
[1778081293255,49.36,81685.12,0.0,-0.00512,0.0,1.21179]
[1778081298285,49.36,81682.79,0.0,-0.00512,0.0,1.21355]
[1778081303322,49.36,81683.22,0.0,-0.00512,0.0,1.21322]
[1778081308355,49.36,81670.06,0.0,-0.00517,0.0,1.22317]
[1778081313390,49.36,81676.66,0.0,-0.00514,0.0,1.21732]
[1778081318425,49.36,81675.82,0.0,-0.00515,0.0,1.21795]
[1778081323480,49.36,81681.94,0.0,-0.00512,0.0,1.21333]
[1778081328505,49.36,81691.54,0.0,-0.00509,0.0,1.20612]
[1778081333540,49.36,81690.91,0.0,-0.00509,0.0,1.20659]
[1778081338576,49.36,81703.41,0.0,-0.00505,0.0,1.19724]
[1778081343611,49.36,81679.02,0.0,-0.00513,0.0,1.21554]
[1778081345627,49.36,81659.04,0.0,-0.00521,0.0,1.2307]
[1778081350660,49.36,81651.04,0.0,-0.00524,0.0,1.23682]
[1778081355696,49.36,81643.79,0.0,-0.00526,0.0,1.24238]
[1778081360732,49.36,81644.03,0.0,-0.00526,0.0,1.2422]
[1778081365767,49.36,81641.4,0.0,-0.00527,0.0,1.24422]
[1778081370803,49.36,81639.25,0.0,-0.00528,0.0,1.24588]
[1778081375837,49.36,81651.66,0.0,-0.00523,0.0,1.23548]
[1778081380872,49.36,81645.61,0.0,-0.00525,0.0,1.24012]
[1778081385908,49.36,81642.34,0.0,-0.00527,0.0,1.24263]
[1778081390944,49.36,81636.89,0.0,-0.00529,0.0,1.24683]
[1778081395978,49.36,81636.59,0.0,-0.00529,0.0,1.24706]
[1778081401013,49.36,81639.38,0.0,-0.00528,0.0,1.24491]
[1778081406050,49.36,81638.53,0.0,-0.00528,0.0,1.24557]
[1778081411086,49.36,81649.03,0.0,-0.00524,0.0,1.23749]
[1778081416120,49.36,81647.47,0.0,-0.00525,0.0,1.23869]
[1778081421155,49.36,81655.9,0.0,-0.00522,0.0,1.23224]
[1778081426199,49.36,81666.44,0.0,-0.00518,0.0,1.22421]
[1778081431232,49.36,81657.23,0.0,-0.00521,0.0,1.23036]
[1778081436265,49.36,81654.94,0.0,-0.00522,0.0,1.23211]
[1778081441304,49.36,81650.32,0.0,-0.00523,0.0,1.23564]
[1778081446340,49.36,81651.07,0.0,-0.00523,0.0,1.23507]
[1778081451371,49.36,81654.31,0.0,-0.00522,0.0,1.23259]
[1778081456410,49.36,81655.02,0.0,-0.00522,0.0,1.23204]
[1778081461446,49.36,81652.4,0.0,-0.00523,0.0,1.23405]
[1778081466481,49.36,81651.36,0.0,-0.00523,0.0,1.23484]
[1778081471516,49.36,81657.59,0.0,-0.00521,0.0,1.23008]
[1778081476562,49.36,81656.37,0.0,-0.00521,0.0,1.23101]
[1778081481588,49.36,81660.27,0.0,-0.0052,0.0,1.22804]
[1778081486629,49.36,81661.71,0.0,-0.00519,0.0,1.22694]
[1778081491659,49.36,81658.62,0.0,-0.0052,0.0,1.22844]
[1778081494680,49.36,81641.4,0.0,-0.00526,0.0,1.24162]
[1778081499715,49.36,81641.28,0.0,-0.00526,0.0,1.24171]
[1778081504750,49.36,81640.52,0.0,-0.00527,0.0,1.2423]
[1778081509785,49.36,81640.04,0.0,-0.00527,0.0,1.24266]
[1778081514820,49.36,81638.26,0.0,-0.00527,0.0,1.24404]
[1778081519855,49.36,81639.02,0.0,-0.00527,0.0,1.24345]
[1778081524890,49.36,81626.9,0.0,-0.00532,0.0,1.25281]
[1778081529927,49.36,81636.5,0.0,-0.00528,0.0,1.24539]
[1778081534964,49.36,81641.16,0.0,-0.00526,0.0,1.2418]
[1778081539997,49.36,81646.33,0.0,-0.00524,0.0,1.23783]
[1778081545033,49.36,81644.42,0.0,-0.00525,0.0,1.2393]
[1778081550067,49.36,81650.94,0.0,-0.00523,0.0,1.2343]
[1778081551344,49.36,81666.61,0.0,-0.00517,0.0,1.2215]
[1778081557117,49.36,81682.28,0.0,-0.00511,0.0,1.20967]
[1778081562152,49.36,81686.61,0.0,-0.00509,0.0,1.20642]
[1778081567189,49.36,81680.94,0.0,-0.00511,0.0,1.21068]
[1778081571483,49.36,81659.04,0.0,-0.00519,0.0,1.22726]
[1778081577259,49.36,81658.89,0.0,-0.00519,0.0,1.22737]
[1778081582294,49.36,81650.52,0.0,-0.00522,0.0,1.23376]
[1778081587330,49.36,81648.59,0.0,-0.00523,0.0,1.23524]
[1778081592365,49.36,81652.39,0.0,-0.00522,0.0,1.23233]
[1778081597400,49.36,81666.86,0.0,-0.00516,0.0,1.22131]
[1778081602435,49.36,81672.47,0.0,-0.00514,0.0,1.21707]
[1778081607469,49.36,81710.19,0.0,-0.00501,0.0,1.18884]
[1778081608478,49.36,81730.4,0.0,-0.00494,0.0,1.17395]
[1778081613511,49.36,81725.38,0.0,-0.00495,0.0,1.1768]
[1778081618547,49.36,81725.06,0.0,-0.00495,0.0,1.17703]
[1778081623582,49.36,81706.34,0.0,-0.00502,0.0,1.19085]
[1778081628617,49.36,81703.91,0.0,-0.00503,0.0,1.19266]
[1778081633653,49.36,81704.62,0.0,-0.00502,0.0,1.19213]
[1778081638688,49.36,81707.57,0.0,-0.00501,0.0,1.18994]
[1778081643723,49.36,81711.45,0.0,-0.005,0.0,1.18706]
[1778081648759,49.36,81715.45,0.0,-0.00499,0.0,1.18411]
[1778081653793,49.36,81722.61,0.0,-0.00496,0.0,1.17883]
[1778081658832,49.36,81722.18,0.0,-0.00496,0.0,1.17915]
[1778081663898,49.36,81715.59,0.0,-0.00498,0.0,1.184]
[1778081668933,49.36,81725.84,0.0,-0.00495,0.0,1.17646]
[1778081673969,49.36,81721.52,0.0,-0.00496,0.0,1.1788]
[1778081679003,49.36,81721.65,0.0,-0.00496,0.0,1.1787]
[1778081684038,49.36,81716.34,0.0,-0.00498,0.0,1.18261]
[1778081689073,49.36,81720.61,0.0,-0.00496,0.0,1.17947]
[1778081694109,49.36,81721.73,0.0,-0.00496,0.0,1.17866]
[1778081699144,49.36,81715.37,0.0,-0.00498,0.0,1.18334]
[1778081704183,49.36,81701.82,0.0,-0.00503,0.0,1.19338]
[1778081709213,49.36,81701.44,0.0,-0.00503,0.0,1.19366]
[1778081714250,49.36,81682.6,0.0,-0.0051,0.0,1.20774]
[1778081719285,49.36,81661.58,0.0,-0.00518,0.0,1.22362]
[1778081724321,49.36,81649.23,0.0,-0.00522,0.0,1.23303]
[1778081729356,49.36,81644.55,0.0,-0.00524,0.0,1.23661]
[1778081734390,49.36,81633.82,0.0,-0.00528,0.0,1.24399]
[1778081741440,49.36,81632.43,0.0,-0.00528,0.0,1.24507]
[1778081746474,49.36,81638.5,0.0,-0.00526,0.0,1.24039]
[1778081751509,49.36,81636.51,0.0,-0.00527,0.0,1.24192]
[1778081756544,49.36,81639.36,0.0,-0.00526,0.0,1.23973]
[1778081761579,49.36,81651.65,0.0,-0.00521,0.0,1.23032]
[1778081766617,49.36,81638.41,0.0,-0.00526,0.0,1.24046]
[1778081771649,49.36,81653.57,0.0,-0.0052,0.0,1.22886]
[1778081776684,49.36,81650.53,0.0,-0.00521,0.0,1.23118]
[1778081781720,49.36,81650.59,0.0,-0.00521,0.0,1.23113]
[1778081786754,49.36,81663.75,0.0,-0.00517,0.0,1.22111]
[1778081791790,49.36,81657.84,0.0,-0.00518,0.0,1.22474]
[1778081796825,49.36,81648.52,0.0,-0.00522,0.0,1.23185]
[1778081801864,49.36,81648.33,0.0,-0.00522,0.0,1.23199]
[1778081806900,49.36,81647.93,0.0,-0.00522,0.0,1.2323]
[1778081811934,49.36,81649.76,0.0,-0.00521,0.0,1.2309]
[1778081816969,49.36,81658.74,0.0,-0.00518,0.0,1.22406]
[1778081822004,49.36,81652.29,0.0,-0.0052,0.0,1.22897]
[1778081827058,49.36,81635.85,0.0,-0.00527,0.0,1.24156]
[1778081832093,49.36,81634.43,0.0,-0.00527,0.0,1.24266]
[1778081837128,49.36,81638.57,0.0,-0.00526,0.0,1.23947]
[1778081842164,49.36,81636.53,0.0,-0.00526,0.0,1.24104]
[1778081847202,49.36,81620.21,0.0,-0.00532,0.0,1.25365]
[1778081852236,49.36,81602.6,0.0,-0.00539,0.0,1.26649]
[1778081857276,49.36,81593.28,0.0,-0.00542,0.0,1.2738]
[1778081862311,49.36,81595.04,0.0,-0.00542,0.0,1.27242]
[1778081867346,49.36,81596.06,0.0,-0.00541,0.0,1.27162]
[1778081872381,49.36,81597.13,0.0,-0.00541,0.0,1.27078]
[1778081875409,49.36,81579.91,0.0,-0.00547,0.0,1.28436]
[1778081880445,49.36,81578.62,0.0,-0.00548,0.0,1.28538]
[1778081885480,49.36,81578.92,0.0,-0.00548,0.0,1.28514]
[1778081890516,49.36,81584.74,0.0,-0.00546,0.0,1.28054]
[1778081895549,49.36,81594.4,0.0,-0.00542,0.0,1.27292]
[1778081900584,49.36,81594.09,0.0,-0.00542,0.0,1.27317]
[1778081905619,49.36,81606.95,0.0,-0.00537,0.0,1.26309]
[1778081910654,49.36,81614.0,0.0,-0.00534,0.0,1.25759]
[1778081915689,49.36,81604.1,0.0,-0.00538,0.0,1.26444]
[1778081920725,49.36,81588.95,0.0,-0.00544,0.0,1.27633]
[1778081924752,49.36,81562.23,0.0,-0.00554,0.0,1.29753]
[1778081929787,49.36,81553.13,0.0,-0.00558,0.0,1.30482]
[1778081934822,49.36,81538.83,0.0,-0.00563,0.0,1.31635]
[1778081939858,49.36,81524.83,0.0,-0.00569,0.0,1.32772]
[1778081944893,49.36,81531.05,0.0,-0.00566,0.0,1.32266]
[1778081949928,49.36,81529.48,0.0,-0.00567,0.0,1.32393]
[1778081954966,49.36,81530.29,0.0,-0.00567,0.0,1.32328]
[1778081959997,49.36,81531.77,0.0,-0.00566,0.0,1.32207]
[1778081963046,49.36,81512.95,0.0,-0.00574,0.0,1.33743]
[1778081964271,49.36,81493.63,0.0,-0.00581,0.0,1.35336]
[1778081970068,49.36,81483.48,0.0,-0.00586,0.0,1.3618]
[1778081975103,49.36,81486.08,0.0,-0.00584,0.0,1.3587]
[1778081980138,49.36,81487.59,0.0,-0.00584,0.0,1.35745]
[1778081985175,49.36,81493.35,0.0,-0.00581,0.0,1.35267]
[1778081990213,49.36,81499.41,0.0,-0.00579,0.0,1.34766]
[1778081996250,49.36,81507.02,0.0,-0.00576,0.0,1.34139]
[1778082001285,49.36,81501.94,0.0,-0.00578,0.0,1.34557]
[1778082006320,49.36,81496.52,0.0,-0.0058,0.0,1.35005]
[1778082011355,49.36,81491.56,0.0,-0.00582,0.0,1.35415]
[1778082016390,49.36,81507.15,0.0,-0.00576,0.0,1.34128]
[1778082021425,49.36,81498.76,0.0,-0.00579,0.0,1.3482]
[1778082026460,49.36,81487.6,0.0,-0.00584,0.0,1.35744]
[1778082029482,49.36,81507.66,0.0,-0.00575,0.0,1.34086]
[1778082034799,49.36,81520.53,0.0,-0.0057,0.0,1.3294]
[1778082040561,49.36,81527.42,0.0,-0.00567,0.0,1.32379]
[1778082045596,49.36,81530.16,0.0,-0.00566,0.0,1.32156]
[1778082050633,49.36,81529.07,0.0,-0.00566,0.0,1.32245]
[1778082055667,49.36,81527.46,0.0,-0.00567,0.0,1.32376]
[1778082060702,49.36,81528.44,0.0,-0.00567,0.0,1.32296]
[1778082065739,49.36,81529.64,0.0,-0.00566,0.0,1.32198]
[1778082070775,49.36,81534.58,0.0,-0.00564,0.0,1.31798]
[1778082075808,49.36,81531.48,0.0,-0.00565,0.0,1.32049]
[1778082080843,49.36,81533.2,0.0,-0.00565,0.0,1.3191]
[1778082085878,49.36,81531.55,0.0,-0.00565,0.0,1.32043]
[1778082090913,49.36,81527.81,0.0,-0.00567,0.0,1.32347]
[1778082095948,49.36,81529.97,0.0,-0.00566,0.0,1.32081]
[1778082100984,49.36,81530.72,0.0,-0.00565,0.0,1.3202]
[1778082106018,49.36,81535.45,0.0,-0.00563,0.0,1.31637]
[1778082111053,49.36,81533.04,0.0,-0.00564,0.0,1.31832]
[1778082116088,49.36,81533.94,0.0,-0.00564,0.0,1.31759]
[1778082121124,49.36,81536.99,0.0,-0.00563,0.0,1.31512]
[1778082126163,49.36,81528.6,0.0,-0.00566,0.0,1.32192]
[1778082131205,49.36,81520.71,0.0,-0.00569,0.0,1.32834]
[1778082136233,49.36,81521.47,0.0,-0.00569,0.0,1.32772]
[1778082141267,49.36,81518.71,0.0,-0.0057,0.0,1.32998]
[1778082146302,49.36,81518.42,0.0,-0.0057,0.0,1.33021]
[1778082151337,49.36,81515.98,0.0,-0.00571,0.0,1.33129]
[1778082156371,49.36,81518.05,0.0,-0.0057,0.0,1.3296]
[1778082161407,49.36,81518.15,0.0,-0.0057,0.0,1.32952]
[1778082166442,49.36,81518.1,0.0,-0.0057,0.0,1.32956]
[1778082171476,49.36,81510.75,0.0,-0.00573,0.0,1.33557]
[1778082176520,49.36,81508.21,0.0,-0.00574,0.0,1.33766]
[1778082179544,49.36,81525.33,0.0,-0.00567,0.0,1.32367]
[1778082184576,49.36,81528.28,0.0,-0.00566,0.0,1.32127]
[1778082189611,49.36,81524.2,0.0,-0.00568,0.0,1.32459]
[1778082194647,49.36,81511.71,0.0,-0.00573,0.0,1.33479]
[1778082199682,49.36,81509.33,0.0,-0.00574,0.0,1.33674]
[1778082204718,49.36,81511.99,0.0,-0.00572,0.0,1.33456]
[1778082209753,49.36,81515.6,0.0,-0.00571,0.0,1.3316]
[1778082214786,49.36,81514.16,0.0,-0.00571,0.0,1.33187]
[1778082219823,49.36,81515.54,0.0,-0.00571,0.0,1.33074]
[1778082224879,49.36,81514.29,0.0,-0.00571,0.0,1.33176]
[1778082229914,49.36,81515.84,0.0,-0.00571,0.0,1.33049]
[1778082234952,49.36,81515.6,0.0,-0.00571,0.0,1.33069]
[1778082239984,49.36,81513.91,0.0,-0.00571,0.0,1.33207]
[1778082245021,49.36,81523.49,0.0,-0.00567,0.0,1.32426]
[1778082250055,49.36,81537.56,0.0,-0.00562,0.0,1.31285]
[1778082255091,49.36,81543.44,0.0,-0.0056,0.0,1.30811]
[1778082260125,49.36,81558.78,0.0,-0.00553,0.0,1.29581]
[1778082265160,49.36,81562.24,0.0,-0.00552,0.0,1.29304]
[1778082270196,49.36,81561.81,0.0,-0.00552,0.0,1.29339]
[1778082275231,49.36,81546.13,0.0,-0.00558,0.0,1.30504]
[1778082280266,49.36,81547.99,0.0,-0.00557,0.0,1.30355]
[1778082285301,49.36,81547.43,0.0,-0.00558,0.0,1.304]
[1778082290336,49.36,81538.99,0.0,-0.00561,0.0,1.31079]
[1778082293309,49.36,81540.84,0.0,-0.0056,0.0,1.3093]
[1778082294313,49.36,81541.23,0.0,-0.0056,0.0,1.30898]
[1778082294338,49.36,81576.19,0.0,-0.00546,0.0,1.28107]
[1778082294823,49.36,81576.19,0.0,-0.00546,0.0,1.28107]
[1778082294890,49.36,81636.66,0.0,-0.00523,0.0,1.23401]
[1778082295491,49.36,81636.66,0.0,-0.00523,0.0,1.23401]
[1778082295598,49.36,81676.25,0.0,-0.00509,0.0,1.204]
[1778082298404,49.36,81653.13,0.0,-0.00517,0.0,1.22145]
[1778082300212,49.36,81653.13,0.01,-0.00517,0.0,1.22145]
[1778082300318,49.36,81624.76,0.01,-0.00528,0.0,1.24315]
[1778082303444,49.36,81645.19,0.01,-0.0052,0.0,1.22749]
[1778082304465,49.36,81667.27,0.01,-0.00512,0.0,1.21075]
[1778082309494,49.36,81659.5,0.01,-0.00515,0.0,1.21662]
[1778082314527,49.36,81651.2,0.01,-0.00518,0.0,1.22291]
[1778082319562,49.36,81648.5,0.01,-0.00519,0.0,1.22497]
[1778082324597,49.36,81645.61,0.01,-0.0052,0.0,1.22717]
[1778082329634,49.36,81667.86,0.01,-0.00512,0.0,1.21031]
[1778082331662,49.36,81685.16,0.01,-0.00505,0.0,1.19649]
[1778082332664,49.36,81711.15,0.01,-0.00496,0.0,1.17724]
[1778082334669,49.36,81736.59,0.01,-0.00487,0.0,1.15866]
[1778082339706,49.36,81725.91,0.01,-0.00491,0.0,1.16654]
[1778082344740,49.36,81712.69,0.01,-0.00495,0.0,1.17623]
[1778082349775,49.36,81711.12,0.01,-0.00496,0.0,1.17738]
[1778082354811,49.36,81720.72,0.01,-0.00493,0.0,1.17034]
[1778082359846,49.36,81718.96,0.01,-0.00493,0.0,1.17163]
[1778082364880,49.36,81717.62,0.01,-0.00494,0.0,1.17261]
[1778082369923,49.36,81720.4,0.01,-0.00493,0.0,1.17057]
[1778082374957,49.36,81705.94,0.01,-0.00498,0.0,1.1812]
[1778082377329,49.36,81725.57,0.01,-0.00491,0.0,1.1668]
[1778082383017,49.37,81738.97,0.01,-0.00486,0.0,1.15709]
[1778082388055,49.37,81743.68,0.01,-0.00485,0.0,1.15384]
[1778082393090,49.37,81729.17,0.01,-0.00489,0.0,1.16361]
[1778082398125,49.37,81732.16,0.01,-0.00488,0.0,1.16149]
[1778082403160,49.37,81747.96,0.01,-0.00483,0.0,1.15013]
[1778082408196,49.37,81742.81,0.01,-0.00485,0.0,1.15393]
[1778082413230,49.37,81740.52,0.01,-0.00486,0.0,1.15561]
[1778082418265,49.37,81757.4,0.01,-0.0048,0.0,1.14349]
[1778082423300,49.37,81748.7,0.01,-0.00483,0.0,1.14974]
[1778082428336,49.37,81732.91,0.01,-0.00488,0.0,1.16117]
[1778082430351,49.37,81716.25,0.01,-0.00494,0.0,1.17334]
[1778082432364,49.37,81699.74,0.01,-0.005,0.0,1.1855]
[1778082437399,49.37,81707.05,0.01,-0.00497,0.0,1.1801]
[1778082442435,49.37,81698.54,0.01,-0.005,0.0,1.18639]
[1778082447470,49.37,81697.01,0.01,-0.00501,0.0,1.18752]
[1778082451501,49.37,81676.05,0.01,-0.00508,0.0,1.20229]
[1778082456534,49.37,81692.14,0.01,-0.00502,0.0,1.19029]
[1778082461569,49.37,81697.62,0.01,-0.005,0.0,1.18623]
[1778082466604,49.37,81698.21,0.01,-0.005,0.0,1.18579]
[1778082471639,49.37,81710.17,0.01,-0.00496,0.0,1.17696]
[1778082476674,49.37,81721.69,0.01,-0.00492,0.0,1.16852]
[1778082481710,49.37,81722.26,0.01,-0.00492,0.0,1.1681]
[1778082486744,49.37,81728.35,0.01,-0.0049,0.0,1.16366]
[1778082490773,49.37,81709.57,0.01,-0.00496,0.0,1.17741]
[1778082495808,49.37,81708.18,0.01,-0.00497,0.0,1.17843]
[1778082500843,49.37,81709.51,0.01,-0.00496,0.0,1.17745]
[1778082504872,49.37,81733.57,0.01,-0.00488,0.0,1.15986]
[1778082509906,49.37,81741.38,0.01,-0.00485,0.0,1.15421]
[1778082514941,49.37,81728.85,0.01,-0.00489,0.0,1.16247]
[1778082519977,49.37,81736.21,0.01,-0.00486,0.0,1.15712]
[1778082525011,49.37,81734.8,0.01,-0.00487,0.0,1.15815]
[1778082530049,49.37,81725.84,0.01,-0.0049,0.0,1.16466]
[1778082535081,49.37,81723.21,0.01,-0.00491,0.0,1.16658]
[1778082540120,49.37,81714.11,0.01,-0.00494,0.0,1.17324]
[1778082545152,49.37,81705.65,0.01,-0.00497,0.0,1.17945]
[1778082550187,49.37,81702.08,0.01,-0.00498,0.0,1.18209]
[1778082555223,49.37,81704.82,0.01,-0.00497,0.0,1.18007]
[1778082560257,49.37,81706.14,0.01,-0.00497,0.0,1.17909]
[1778082565292,49.37,81707.22,0.01,-0.00497,0.0,1.1783]
[1778082570326,49.37,81696.76,0.01,-0.005,0.0,1.18602]
[1778082575362,49.37,81698.66,0.01,-0.00499,0.0,1.18377]
[1778082580397,49.37,81691.61,0.01,-0.00502,0.0,1.189]
[1778082585433,49.37,81677.42,0.01,-0.00507,0.0,1.19957]
[1778082590470,49.37,81675.85,0.01,-0.00508,0.0,1.20074]
[1778082595517,49.37,81671.18,0.01,-0.00509,0.0,1.20424]
[1778082600552,49.37,81675.77,0.01,-0.00508,0.0,1.2008]
[1778082605588,49.37,81671.13,0.01,-0.00509,0.0,1.20428]
[1778082610623,49.37,81665.35,0.01,-0.00511,0.0,1.20862]
[1778082615658,49.37,81667.33,0.01,-0.00511,0.0,1.20713]
[1778082620696,49.37,81666.47,0.01,-0.00511,0.0,1.20778]
[1778082625731,49.37,81672.03,0.01,-0.00509,0.0,1.2036]
[1778082630765,49.37,81674.3,0.01,-0.00508,0.0,1.2019]
[1778082635800,49.37,81677.35,0.01,-0.00507,0.0,1.19877]
[1778082640835,49.37,81674.71,0.01,-0.00508,0.0,1.20074]
[1778082644866,49.37,81645.13,0.01,-0.00518,0.0,1.22306]
[1778082649899,49.37,81640.42,0.01,-0.0052,0.0,1.22664]
[1778082654935,49.37,81655.09,0.01,-0.00515,0.0,1.21551]
[1778082659970,49.37,81653.99,0.01,-0.00515,0.0,1.21634]
[1778082665014,49.37,81660.97,0.01,-0.00513,0.0,1.21107]
[1778082670044,49.37,81669.21,0.01,-0.0051,0.0,1.20487]
[1778082674071,49.37,81686.19,0.01,-0.00503,0.0,1.19218]
[1778082679453,49.37,81690.9,0.01,-0.00502,0.0,1.18868]
[1778082685151,49.37,81687.18,0.01,-0.00503,0.0,1.19144]
[1778082690187,49.37,81689.56,0.01,-0.00502,0.0,1.18967]
[1778082695223,49.37,81692.99,0.01,-0.00501,0.0,1.18629]
[1778082700258,49.37,81699.79,0.01,-0.00498,0.0,1.18126]
[1778082705294,49.37,81711.56,0.01,-0.00494,0.0,1.1726]
[1778082710329,49.37,81709.29,0.01,-0.00495,0.0,1.17427]
[1778082715363,49.37,81706.99,0.01,-0.00496,0.0,1.17596]
[1778082720400,49.37,81708.01,0.01,-0.00495,0.0,1.17521]
[1778082725435,49.37,81709.93,0.01,-0.00495,0.0,1.1738]
[1778082730471,49.37,81710.18,0.01,-0.00495,0.0,1.17361]
[1778082735506,49.37,81709.9,0.01,-0.00495,0.0,1.17382]
[1778082740541,49.37,81717.63,0.01,-0.00492,0.0,1.16816]
[1778082745576,49.37,81710.1,0.01,-0.00495,0.0,1.17367]
[1778082750612,49.37,81709.48,0.01,-0.00495,0.0,1.17413]
[1778082754640,49.37,81723.07,0.01,-0.0049,0.0,1.16336]
[1778082759677,49.37,81726.54,0.01,-0.00488,0.0,1.16083]
[1778082764716,49.37,81715.42,0.01,-0.00492,0.0,1.16894]
[1778082769746,49.37,81718.46,0.01,-0.00491,0.0,1.16672]
[1778082774781,49.37,81719.2,0.01,-0.00491,0.0,1.16618]
[1778082779818,49.37,81704.08,0.01,-0.00496,0.0,1.17726]
[1778082784854,49.37,81704.94,0.01,-0.00496,0.0,1.17663]
[1778082790227,49.37,81705.89,0.01,-0.00496,0.0,1.17593]
[1778082795931,49.37,81705.71,0.01,-0.00496,0.0,1.17606]
[1778082800966,49.37,81697.93,0.01,-0.00499,0.0,1.18179]
[1778082806002,49.37,81705.58,0.01,-0.00496,0.0,1.17616]
[1778082811044,49.37,81706.56,0.01,-0.00495,0.0,1.1746]
[1778082816079,49.37,81726.25,0.01,-0.00488,0.0,1.16021]
[1778082821118,49.37,81727.51,0.01,-0.00488,0.0,1.1593]
[1778082826159,49.37,81724.29,0.01,-0.00489,0.0,1.16164]
[1778082829950,49.37,81725.15,0.01,-0.00489,0.0,1.16101]
[1778082830508,49.37,81720.16,0.01,-0.0049,0.0,1.16465]
[1778082836223,49.37,81722.27,0.01,-0.0049,0.0,1.16311]
[1778082841258,49.37,81724.62,0.01,-0.00489,0.0,1.1614]
[1778082846293,49.37,81733.0,0.01,-0.00486,0.0,1.15532]
[1778082851328,49.37,81743.91,0.01,-0.00482,0.0,1.14744]
[1778082856363,49.37,81759.28,0.01,-0.00477,0.0,1.13642]
[1778082861398,49.37,81763.49,0.01,-0.00475,0.0,1.13342]
[1778082862405,49.37,81740.48,0.01,-0.00483,0.0,1.14991]
[1778082864085,49.37,81725.27,0.01,-0.00489,0.0,1.16093]
[1778082864419,49.37,81724.26,0.01,-0.00489,0.0,1.16166]
[1778082865395,49.37,81724.26,0.01,-0.00489,0.0,1.16166]
[1778082865429,49.37,81726.2,0.01,-0.00488,0.0,1.16025]
[1778082870793,49.37,81723.23,0.01,-0.00489,0.0,1.16241]
[1778082876504,49.37,81721.79,0.01,-0.00489,0.0,1.16263]
[1778082881539,49.37,81718.5,0.01,-0.00491,0.0,1.16503]
[1778082883680,49.37,81718.5,0.01,-0.00491,0.0,1.16503]
[1778082883741,49.37,81719.14,0.01,-0.0049,0.0,1.16456]
[1778082884885,49.37,81719.14,0.01,-0.0049,0.0,1.16456]
[1778082884937,49.37,81718.88,0.01,-0.0049,0.0,1.16475]
[1778082890933,49.37,81727.46,0.01,-0.00487,0.0,1.15851]
[1778082896645,49.37,81726.35,0.01,-0.00488,0.0,1.15931]
[1778082901681,49.37,81728.58,0.01,-0.00487,0.0,1.15769]
[1778082906715,49.37,81731.21,0.01,-0.00486,0.0,1.15579]
[1778082911749,49.37,81733.92,0.01,-0.00485,0.0,1.15383]
[1778082916784,49.37,81734.95,0.01,-0.00485,0.0,1.15308]
[1778082921819,49.37,81734.0,0.01,-0.00485,0.0,1.15377]
[1778082926855,49.37,81732.13,0.01,-0.00486,0.0,1.15512]
[1778082931893,49.37,81747.61,0.01,-0.0048,0.0,1.14314]
[1778082936925,49.37,81759.0,0.01,-0.00476,0.0,1.13499]
[1778082941960,49.37,81751.05,0.01,-0.00479,0.0,1.14067]
[1778082946995,49.37,81749.22,0.01,-0.0048,0.0,1.14199]
[1778082953037,49.37,81736.92,0.01,-0.00484,0.0,1.15083]
[1778082958072,49.37,81722.64,0.01,-0.00489,0.0,1.16118]
[1778082963107,49.37,81714.36,0.01,-0.00492,0.0,1.16722]
[1778082967140,49.37,81696.1,0.01,-0.00498,0.0,1.18063]
[1778082972172,49.37,81694.13,0.01,-0.00499,0.0,1.18208]
[1778082977206,49.37,81712.35,0.01,-0.00492,0.0,1.16869]
[1778082982241,49.37,81717.64,0.01,-0.00491,0.0,1.16482]
[1778082987275,49.37,81716.6,0.01,-0.00491,0.0,1.16558]
[1778082992311,49.37,81718.85,0.01,-0.0049,0.0,1.16311]
[1778082997346,49.37,81718.88,0.01,-0.0049,0.0,1.16309]
[1778083002380,49.37,81719.5,0.01,-0.0049,0.0,1.16264]
[1778083008423,49.37,81718.06,0.01,-0.0049,0.0,1.16369]
[1778083013458,49.37,81717.49,0.01,-0.0049,0.0,1.1641]
[1778083018493,49.37,81716.1,0.01,-0.00491,0.0,1.16512]
[1778083023528,49.37,81710.85,0.01,-0.00493,0.0,1.16895]
[1778083028564,49.37,81710.76,0.01,-0.00493,0.0,1.16902]
[1778083033599,49.37,81704.99,0.01,-0.00495,0.0,1.17325]
[1778083038635,49.37,81702.48,0.01,-0.00496,0.0,1.17509]
[1778083044677,49.37,81703.56,0.01,-0.00495,0.0,1.1743]
[1778083049716,49.37,81702.67,0.01,-0.00496,0.0,1.17495]
[1778083054751,49.37,81703.92,0.01,-0.00495,0.0,1.1732]
[1778083059787,49.37,81677.82,0.01,-0.00504,0.0,1.19249]
[1778083064821,49.37,81663.02,0.01,-0.00509,0.0,1.20355]
[1778083069856,49.37,81664.5,0.01,-0.00509,0.0,1.20244]
[1778083074891,49.37,81664.63,0.01,-0.00509,0.0,1.20234]
[1778083079926,49.37,81665.96,0.01,-0.00508,0.0,1.20135]
[1778083085973,49.37,81666.39,0.01,-0.00508,0.0,1.20103]
[1778083091008,49.37,81672.62,0.01,-0.00506,0.0,1.19637]
[1778083096045,49.37,81671.47,0.01,-0.00506,0.0,1.19723]
[1778083101079,49.37,81672.74,0.01,-0.00506,0.0,1.19628]
[1778083106114,49.37,81673.06,0.01,-0.00506,0.0,1.19604]
[1778083111149,49.37,81673.81,0.01,-0.00505,0.0,1.19463]
[1778083116184,49.37,81678.05,0.01,-0.00504,0.0,1.19147]
[1778083121218,49.37,81679.24,0.01,-0.00503,0.0,1.19059]
[1778083126254,49.37,81673.08,0.01,-0.00505,0.0,1.19518]
[1778083131289,49.37,81665.27,0.01,-0.00508,0.0,1.20101]
[1778083136325,49.37,81669.77,0.01,-0.00507,0.0,1.19765]
[1778083141360,49.37,81690.42,0.01,-0.00499,0.0,1.1823]
[1778083146394,49.37,81694.71,0.01,-0.00498,0.0,1.17913]
[1778083151431,49.37,81701.86,0.01,-0.00495,0.0,1.17387]
[1778083156464,49.37,81704.76,0.01,-0.00494,0.0,1.17174]
[1778083161499,49.37,81708.02,0.01,-0.00493,0.0,1.16936]
[1778083167542,49.37,81705.73,0.01,-0.00494,0.0,1.17103]
[1778083172932,49.37,81705.55,0.01,-0.00493,0.0,1.17033]
[1778083178618,49.37,81705.34,0.01,-0.00494,0.0,1.17048]
[1778083183654,49.37,81697.58,0.01,-0.00496,0.0,1.17618]
[1778083188688,49.37,81699.97,0.01,-0.00495,0.0,1.17442]
[1778083193723,49.37,81704.9,0.01,-0.00494,0.0,1.17081]
[1778083198758,49.37,81703.01,0.01,-0.00494,0.0,1.17219]
[1778083203794,49.37,81701.17,0.01,-0.00495,0.0,1.17354]
[1778083208829,49.37,81699.42,0.01,-0.00496,0.0,1.17483]
[1778083209444,49.37,81699.42,0.01,-0.00496,0.0,1.17483]
[1778083209836,49.37,81698.51,0.01,-0.00496,0.0,1.1755]
[1778083214871,49.37,81701.16,0.01,-0.00495,0.0,1.17355]
[1778083217754,49.37,81701.73,0.01,-0.00495,0.0,1.17313]
[1778083217893,49.37,81702.98,0.01,-0.00494,0.0,1.17221]
[1778083221920,49.37,81720.65,0.01,-0.00488,0.0,1.15931]
[1778083226961,49.37,81715.5,0.01,-0.0049,0.0,1.16306]
[1778083231992,49.37,81716.05,0.01,-0.00489,0.0,1.16183]
[1778083236174,49.37,81715.87,0.01,-0.00489,0.0,1.16196]
[1778083236208,49.37,81717.12,0.01,-0.00489,0.0,1.16105]
[1778083238045,49.37,81717.12,0.01,-0.00489,0.0,1.16105]
[1778083238125,49.37,81718.25,0.01,-0.00489,0.0,1.16023]
[1778083239320,49.37,81718.25,0.01,-0.00489,0.0,1.16023]
[1778083240048,49.37,81716.98,0.01,-0.00489,0.0,1.16115]
[1778083244946,49.37,81705.7,0.01,-0.00493,0.0,1.16939]
[1778083245084,49.37,81692.37,0.01,-0.00498,0.0,1.17918]
[1778083250119,49.37,81695.61,0.01,-0.00497,0.0,1.17679]
[1778083255155,49.37,81702.54,0.01,-0.00494,0.0,1.1717]
[1778083260189,49.37,81704.11,0.01,-0.00494,0.0,1.17055]
[1778083265224,49.37,81705.28,0.01,-0.00493,0.0,1.16969]
[1778083270259,49.37,81702.37,0.01,-0.00494,0.0,1.17183]
[1778083275294,49.37,81703.22,0.01,-0.00494,0.0,1.1712]
[1778083280335,49.37,81704.16,0.01,-0.00494,0.0,1.17051]
[1778083284362,49.37,81685.04,0.01,-0.005,0.0,1.1846]
[1778083289398,49.37,81684.72,0.01,-0.00501,0.0,1.18483]
[1778083294432,49.37,81685.03,0.01,-0.005,0.0,1.18376]
[1778083299467,49.37,81695.14,0.01,-0.00496,0.0,1.1763]
[1778083304503,49.37,81702.07,0.01,-0.00494,0.0,1.17121]
[1778083309539,49.37,81704.55,0.01,-0.00493,0.0,1.16939]
[1778083314573,49.37,81703.26,0.01,-0.00494,0.0,1.17034]
[1778083319608,49.37,81695.28,0.01,-0.00496,0.0,1.1762]
[1778083324653,49.37,81700.57,0.01,-0.00495,0.0,1.17231]
[1778083329686,49.37,81703.01,0.01,-0.00494,0.0,1.17052]
[1778083334721,49.37,81687.45,0.01,-0.00499,0.0,1.18197]
[1778083339755,49.37,81685.1,0.01,-0.005,0.0,1.18371]
[1778083344790,49.37,81675.93,0.01,-0.00503,0.0,1.19051]
[1778083347811,49.37,81657.77,0.01,-0.0051,0.0,1.20409]
[1778083352846,49.37,81652.94,0.01,-0.00511,0.0,1.20686]
[1778083357881,49.37,81653.0,0.01,-0.00511,0.0,1.20682]
[1778083362916,49.37,81654.85,0.01,-0.00511,0.0,1.20543]
[1778083367951,49.37,81640.34,0.01,-0.00516,0.0,1.21638]
[1778083372986,49.37,81636.53,0.01,-0.00517,0.0,1.21927]
[1778083378021,49.37,81638.06,0.01,-0.00517,0.0,1.21811]
[1778083383057,49.37,81640.07,0.01,-0.00516,0.0,1.21658]
[1778083388091,49.37,81638.35,0.01,-0.00517,0.0,1.21789]
[1778083393126,49.37,81631.26,0.01,-0.00519,0.0,1.22327]
[1778083398161,49.37,81630.85,0.01,-0.00519,0.0,1.22359]
[1778083403196,49.37,81631.4,0.01,-0.00519,0.0,1.22317]
[1778083407224,49.37,81608.48,0.01,-0.00528,0.0,1.24072]
[1778083412260,49.37,81598.59,0.01,-0.00531,0.0,1.24749]
[1778083416288,49.37,81577.75,0.01,-0.00539,0.0,1.26372]
[1778083421323,49.37,81572.39,0.01,-0.00541,0.0,1.26792]
[1778083426358,49.37,81584.87,0.01,-0.00536,0.0,1.25815]
[1778083431397,49.37,81591.68,0.01,-0.00534,0.0,1.25285]
[1778083436430,49.37,81612.86,0.01,-0.00526,0.0,1.23648]
[1778083441465,49.37,81619.07,0.01,-0.00523,0.0,1.23172]
[1778083446500,49.37,81624.2,0.01,-0.00522,0.0,1.22779]
[1778083448516,49.37,81645.35,0.01,-0.00514,0.0,1.21173]
[1778083453552,49.37,81644.43,0.01,-0.00514,0.0,1.21242]
[1778083458587,49.37,81656.68,0.01,-0.0051,0.0,1.2032]
[1778083463622,49.37,81657.53,0.01,-0.00509,0.0,1.20256]
[1778083468657,49.37,81662.16,0.01,-0.00508,0.0,1.19909]
[1778083473692,49.37,81665.69,0.01,-0.00506,0.0,1.1956]
[1778083478733,49.37,81669.37,0.01,-0.00505,0.0,1.19286]
[1778083483763,49.37,81674.7,0.01,-0.00503,0.0,1.18889]
[1778083488798,49.37,81677.73,0.01,-0.00502,0.0,1.18664]
[1778083493833,49.37,81685.76,0.01,-0.00499,0.0,1.1807]
[1778083498869,49.37,81687.19,0.01,-0.00498,0.0,1.17964]
[1778083502896,49.37,81703.81,0.01,-0.00492,0.0,1.16743]
[1778083507931,49.37,81709.42,0.01,-0.0049,0.0,1.16334]
[1778083511959,49.37,81729.07,0.01,-0.00484,0.0,1.14908]
[1778083516994,49.37,81717.08,0.01,-0.00488,0.0,1.15776]
[1778083522029,49.37,81711.09,0.01,-0.0049,0.0,1.16212]
[1778083527066,49.37,81717.39,0.01,-0.00488,0.0,1.15754]
[1778083532101,49.37,81722.77,0.01,-0.00485,0.0,1.15281]
[1778083537136,49.37,81739.34,0.01,-0.0048,0.0,1.14087]
[1778083542173,49.37,81749.52,0.01,-0.00476,0.0,1.13359]
[1778083547222,49.37,81745.01,0.01,-0.00478,0.0,1.13681]
[1778083552253,49.37,81741.56,0.01,-0.00479,0.0,1.13928]
[1778083557288,49.37,81742.08,0.01,-0.00479,0.0,1.13891]
[1778083562323,49.37,81740.96,0.01,-0.00479,0.0,1.13971]
[1778083567358,49.37,81736.74,0.01,-0.00481,0.0,1.14274]
[1778083572394,49.37,81720.44,0.01,-0.00486,0.0,1.1545]
[1778083577428,49.37,81713.09,0.01,-0.00489,0.0,1.15983]
[1778083582467,49.37,81701.15,0.01,-0.00493,0.0,1.16855]
[1778083587501,49.37,81702.28,0.01,-0.00493,0.0,1.16772]
[1778083592536,49.37,81706.15,0.01,-0.00491,0.0,1.16406]
[1778083597575,49.37,81709.83,0.01,-0.0049,0.0,1.16137]
[1778083602609,49.37,81710.93,0.01,-0.00489,0.0,1.16057]
[1778083607643,49.37,81703.88,0.01,-0.00492,0.0,1.16571]
[1778083612680,49.37,81705.47,0.01,-0.00491,0.0,1.16455]
[1778083617714,49.37,81705.83,0.01,-0.00491,0.0,1.16429]
[1778083622749,49.37,81710.36,0.01,-0.00489,0.0,1.16099]
[1778083627785,49.37,81709.9,0.01,-0.0049,0.0,1.16132]
[1778083632819,49.37,81705.36,0.01,-0.00491,0.0,1.16463]
[1778083638861,49.37,81706.36,0.01,-0.00491,0.0,1.1639]
[1778083643896,49.37,81706.02,0.01,-0.00491,0.0,1.16415]
[1778083649938,49.37,81703.99,0.01,-0.00492,0.0,1.16563]
[1778083652222,49.37,81703.88,0.01,-0.00492,0.0,1.16571]
[1778083652785,49.37,81703.88,0.01,-0.00492,0.0,1.16571]
[1778083652261,49.37,81736.4,0.01,-0.0048,0.0,1.14134]
[1778083652961,49.37,81736.44,0.01,-0.0048,0.0,1.14131]
[1778083656279,49.37,81749.55,0.01,-0.00475,0.0,1.13194]
[1778083656369,49.37,81751.28,0.01,-0.00475,0.0,1.13071]
[1778083662024,49.37,81750.43,0.01,-0.00475,0.0,1.13131]
[1778083665231,49.37,81749.77,0.01,-0.00475,0.0,1.13178]
[1778083665241,49.37,81748.48,0.01,-0.00476,0.0,1.1327]
[1778083671088,49.37,81743.71,0.01,-0.00477,0.0,1.13611]
[1778083676476,49.37,81747.02,0.01,-0.00476,0.0,1.13374]
[1778083682167,49.37,81752.3,0.01,-0.00475,0.0,1.12998]
[1778083687203,49.37,81753.35,0.01,-0.00474,0.0,1.12924]
[1778083692238,49.37,81757.69,0.01,-0.00473,0.0,1.12616]
[1778083697274,49.37,81766.15,0.01,-0.0047,0.0,1.12017]
[1778083702310,49.37,81756.49,0.01,-0.00473,0.0,1.12701]
[1778083706687,49.37,81736.35,0.01,-0.0048,0.0,1.14138]
[1778083712380,49.37,81738.97,0.01,-0.00479,0.0,1.13868]
[1778083717415,49.37,81751.14,0.01,-0.00475,0.0,1.12999]
[1778083722450,49.37,81749.08,0.01,-0.00475,0.0,1.13146]
[1778083727486,49.37,81748.42,0.01,-0.00476,0.0,1.13193]
[1778083732521,49.37,81762.46,0.01,-0.00471,0.0,1.12197]
[1778083737556,49.37,81765.7,0.01,-0.0047,0.0,1.11968]
[1778083742591,49.37,81767.65,0.01,-0.00469,0.0,1.1183]
[1778083747625,49.37,81753.62,0.01,-0.00474,0.0,1.12823]
[1778083751654,49.37,81772.33,0.01,-0.00467,0.0,1.11501]
[1778083756689,49.37,81770.43,0.01,-0.00468,0.0,1.11634]
[1778083761726,49.37,81775.36,0.01,-0.00466,0.0,1.11288]
[1778083763867,49.37,81776.64,0.01,-0.00466,0.0,1.11198]
[1778083763749,49.37,81800.26,0.01,-0.00458,0.0,1.09552]
[1778083764765,49.37,81810.67,0.01,-0.00455,0.0,1.08833]
[1778083769799,49.37,81823.1,0.01,-0.00451,0.0,1.0798]
[1778083772821,49.37,81798.56,0.01,-0.00458,0.0,1.0959]
[1778083777854,49.37,81790.45,0.01,-0.00461,0.0,1.10153]
[1778083782889,49.37,81792.0,0.01,-0.0046,0.0,1.10045]
[1778083787924,49.37,81792.12,0.01,-0.0046,0.0,1.10037]
[1778083792959,49.37,81796.23,0.01,-0.00459,0.0,1.09751]
[1778083797994,49.37,81809.26,0.01,-0.00455,0.0,1.08851]
[1778083803032,49.37,81809.35,0.01,-0.00455,0.0,1.08844]
[1778083808067,49.37,81806.95,0.01,-0.00456,0.0,1.0901]
[1778083813104,49.37,81814.57,0.01,-0.00453,0.0,1.08485]
[1778083818145,49.37,81817.46,0.01,-0.00452,0.0,1.08287]
[1778083823177,49.37,81820.92,0.01,-0.00451,0.0,1.0805]
[1778083828218,49.37,81816.75,0.01,-0.00452,0.0,1.08336]
[1778083833246,49.37,81820.76,0.01,-0.00451,0.0,1.07982]
[1778083838282,49.37,81820.73,0.01,-0.00451,0.0,1.07984]
[1778083843315,49.37,81820.52,0.01,-0.00451,0.0,1.07999]
[1778083848351,49.37,81822.61,0.01,-0.0045,0.0,1.07856]
[1778083853388,49.37,81822.06,0.01,-0.0045,0.0,1.07893]
[1778083858427,49.37,81832.21,0.01,-0.00447,0.0,1.07201]
[1778083863460,49.37,81820.93,0.01,-0.00451,0.0,1.0797]
[1778083868495,49.37,81828.05,0.01,-0.00448,0.0,1.07484]
[1778083873543,49.37,81848.31,0.01,-0.00442,0.0,1.06112]
[1778083878577,49.37,81845.49,0.01,-0.00443,0.0,1.06302]
[1778083883611,49.37,81835.52,0.01,-0.00446,0.0,1.06977]
[1778083887964,49.37,81817.03,0.01,-0.00452,0.0,1.08238]
[1778083893683,49.37,81822.37,0.01,-0.0045,0.0,1.07793]
[1778083898719,49.37,81836.63,0.01,-0.00445,0.0,1.06823]
[1778083903754,49.37,81831.82,0.01,-0.00447,0.0,1.07149]
[1778083908790,49.37,81835.2,0.01,-0.00446,0.0,1.0692]
[1778083913825,49.37,81843.08,0.01,-0.00443,0.0,1.06387]
[1778083918861,49.37,81836.28,0.01,-0.00445,0.0,1.06847]
[1778083923896,49.37,81844.94,0.01,-0.00443,0.0,1.06261]
[1778083928931,49.37,81847.77,0.01,-0.00442,0.0,1.0607]
[1778083933966,49.37,81847.75,0.01,-0.00442,0.0,1.06072]
[1778083939002,49.37,81847.66,0.01,-0.00442,0.0,1.06078]
[1778083944038,49.37,81877.42,0.01,-0.00432,0.0,1.04089]
[1778083949073,49.37,81859.98,0.01,-0.00438,0.0,1.05251]
[1778083954108,49.37,81844.01,0.01,-0.00443,0.0,1.06246]
[1778083959144,49.37,81834.86,0.01,-0.00445,0.0,1.06865]
[1778083964178,49.37,81835.09,0.01,-0.00445,0.0,1.06849]
[1778083969216,49.37,81826.08,0.01,-0.00448,0.0,1.07462]
[1778083974249,49.37,81812.66,0.01,-0.00453,0.0,1.08379]
[1778083979283,49.37,81806.09,0.01,-0.00455,0.0,1.08831]
[1778083984318,49.37,81806.55,0.01,-0.00455,0.0,1.08799]
[1778083989357,49.37,81802.2,0.01,-0.00456,0.0,1.09099]
[1778083994392,49.37,81803.57,0.01,-0.00456,0.0,1.09005]
[1778083999427,49.37,81806.17,0.01,-0.00455,0.0,1.08826]
[1778084004462,49.37,81801.74,0.01,-0.00456,0.0,1.09131]
[1778084009497,49.37,81797.37,0.01,-0.00458,0.0,1.09433]
[1778084014533,49.37,81802.55,0.01,-0.00456,0.0,1.08996]
[1778084019568,49.37,81795.25,0.01,-0.00458,0.0,1.095]
[1778084024603,49.37,81797.49,0.01,-0.00457,0.0,1.09345]
[1778084029644,49.37,81803.13,0.01,-0.00456,0.0,1.08956]
[1778084034681,49.37,81795.75,0.01,-0.00458,0.0,1.09466]
[1778084036693,49.37,81773.35,0.01,-0.00465,0.0,1.11026]
[1778084041728,49.37,81764.69,0.01,-0.00468,0.0,1.11635]
[1778084046765,49.37,81758.11,0.01,-0.00471,0.0,1.12099]
[1778084051800,49.37,81767.8,0.01,-0.00467,0.0,1.11416]
[1778084056835,49.37,81753.94,0.01,-0.00472,0.0,1.12394]
[1778084061870,49.37,81756.66,0.01,-0.00471,0.0,1.12201]
[1778084066905,49.37,81754.49,0.01,-0.00472,0.0,1.12355]
[1778084071940,49.37,81757.68,0.01,-0.0047,0.0,1.12048]
[1778084076975,49.37,81760.41,0.01,-0.00469,0.0,1.11855]
[1778084082010,49.37,81758.8,0.01,-0.0047,0.0,1.11969]
[1778084087045,49.37,81761.53,0.01,-0.00469,0.0,1.11777]
[1778084092082,49.37,81744.43,0.01,-0.00475,0.0,1.12988]
[1778084098124,49.37,81739.24,0.01,-0.00477,0.0,1.13358]
[1778084103159,49.37,81736.35,0.01,-0.00478,0.0,1.13564]
[1778084108195,49.37,81738.98,0.01,-0.00477,0.0,1.13376]
[1778084113231,49.37,81748.07,0.01,-0.00474,0.0,1.12729]
[1778084118266,49.37,81750.87,0.01,-0.00473,0.0,1.1253]
[1778084123301,49.37,81750.4,0.01,-0.00473,0.0,1.12564]
[1778084128336,49.37,81756.5,0.01,-0.00471,0.0,1.12132]
[1778084132364,49.37,81769.91,0.01,-0.00466,0.0,1.11106]
[1778084137400,49.37,81772.4,0.01,-0.00465,0.0,1.10932]
[1778084142435,49.37,81772.54,0.01,-0.00465,0.0,1.10922]
[1778084147469,49.37,81780.51,0.01,-0.00462,0.0,1.10365]
[1778084152506,49.37,81780.37,0.01,-0.00462,0.0,1.10375]
[1778084157541,49.37,81809.46,0.01,-0.00453,0.0,1.08362]
[1778084162577,49.37,81814.41,0.01,-0.00451,0.0,1.08022]
[1778084167612,49.37,81817.69,0.01,-0.0045,0.0,1.07798]
[1778084172647,49.37,81813.57,0.01,-0.00451,0.0,1.0808]
[1778084175668,49.37,81796.47,0.01,-0.00457,0.0,1.09257]
[1778084180704,49.37,81794.83,0.01,-0.00458,0.0,1.0937]
[1778084185738,49.37,81795.4,0.01,-0.00457,0.0,1.09331]
[1778084191781,49.37,81795.18,0.01,-0.00457,0.0,1.09266]
[1778084196817,49.37,81789.58,0.01,-0.00459,0.0,1.09654]
[1778084201851,49.37,81789.12,0.01,-0.00459,0.0,1.09686]
[1778084206887,49.37,81774.05,0.01,-0.00464,0.0,1.10736]
[1778084211922,49.37,81763.76,0.01,-0.00468,0.0,1.11458]
[1778084216958,49.37,81764.57,0.01,-0.00467,0.0,1.11401]
[1778084221992,49.37,81766.36,0.01,-0.00467,0.0,1.11275]
[1778084227029,49.37,81768.87,0.01,-0.00466,0.0,1.11099]
[1778084232064,49.37,81776.51,0.01,-0.00463,0.0,1.10564]
[1778084237097,49.37,81775.78,0.01,-0.00464,0.0,1.10615]
[1778084242134,49.37,81767.03,0.01,-0.00467,0.0,1.11228]
[1778084247166,49.37,81765.87,0.01,-0.00467,0.0,1.11309]
[1778084252202,49.37,81766.34,0.01,-0.00466,0.0,1.11196]
[1778084257237,49.37,81773.69,0.01,-0.00464,0.0,1.10681]
[1778084262273,49.37,81779.57,0.01,-0.00462,0.0,1.1027]
[1778084267308,49.37,81779.19,0.01,-0.00462,0.0,1.10297]
[1778084272343,49.37,81771.87,0.01,-0.00465,0.0,1.10808]
[1778084277378,49.37,81769.34,0.01,-0.00465,0.0,1.10985]
[1778084282413,49.37,81760.19,0.01,-0.00469,0.0,1.11628]
[1778084287448,49.37,81757.75,0.01,-0.00469,0.0,1.118]
[1778084292483,49.37,81759.16,0.01,-0.00469,0.0,1.11701]
[1778084297518,49.37,81756.81,0.01,-0.0047,0.0,1.11867]
[1778084302553,49.37,81755.5,0.01,-0.0047,0.0,1.11959]
[1778084307588,49.37,81731.93,0.01,-0.00478,0.0,1.13635]
[1778084312623,49.37,81717.03,0.01,-0.00483,0.0,1.14623]
[1778084316652,49.37,81700.35,0.01,-0.00489,0.0,1.1583]
[1778084321686,49.37,81696.68,0.01,-0.0049,0.0,1.16098]
[1778084325061,49.37,81699.01,0.01,-0.00489,0.0,1.15928]
[1778084325084,49.37,81705.77,0.01,-0.00487,0.0,1.15437]
[1778084331103,49.37,81730.12,0.01,-0.00478,0.0,1.13682]
[1778084336793,49.37,81737.97,0.01,-0.00476,0.0,1.13122]
[1778084341832,49.37,81738.71,0.01,-0.00475,0.0,1.13069]
[1778084346871,49.37,81724.86,0.01,-0.0048,0.0,1.14059]
[1778084351901,49.37,81715.19,0.01,-0.00484,0.0,1.14755]
[1778084356941,49.37,81714.05,0.01,-0.00484,0.0,1.14838]
[1778084361976,49.37,81702.99,0.01,-0.00488,0.0,1.15638]
[1778084367012,49.37,81703.75,0.01,-0.00488,0.0,1.15583]
[1778084372049,49.37,81700.4,0.01,-0.00488,0.0,1.15744]
[1778084378092,49.37,81700.91,0.01,-0.00488,0.0,1.15707]
[1778084383126,49.37,81696.94,0.01,-0.0049,0.0,1.15995]
[1778084389170,49.37,81697.51,0.01,-0.00489,0.0,1.15954]
[1778084394205,49.37,81698.24,0.01,-0.00489,0.0,1.15901]
[1778084398233,49.37,81680.88,0.01,-0.00495,0.0,1.1717]
[1778084403269,49.37,81666.68,0.01,-0.005,0.0,1.18218]
[1778084408305,49.37,81667.99,0.01,-0.005,0.0,1.18121]
[1778084413344,49.37,81677.23,0.01,-0.00497,0.0,1.17439]
[1778084418382,49.37,81681.87,0.01,-0.00495,0.0,1.17098]
[1778084423414,49.37,81674.31,0.01,-0.00498,0.0,1.17654]
[1778084428448,49.37,81670.01,0.01,-0.00499,0.0,1.17971]
[1778084433483,49.37,81666.86,0.01,-0.005,0.0,1.1812]
[1778084438519,49.37,81649.87,0.01,-0.00506,0.0,1.19383]
[1778084443559,49.37,81643.76,0.01,-0.00508,0.0,1.1984]
[1778084448593,49.37,81641.4,0.01,-0.00509,0.0,1.20017]
[1778084453628,49.37,81640.08,0.01,-0.0051,0.0,1.20116]
[1778084458663,49.37,81636.57,0.01,-0.00511,0.0,1.2038]
[1778084463701,49.37,81640.84,0.01,-0.00509,0.0,1.20059]
[1778084468736,49.37,81629.54,0.01,-0.00514,0.0,1.2091]
[1778084471758,49.37,81609.73,0.01,-0.00521,0.0,1.22413]
[1778084476793,49.37,81619.76,0.01,-0.00517,0.0,1.2165]
[1778084482171,49.37,81599.37,0.01,-0.00525,0.0,1.23206]
[1778084485865,49.37,81579.45,0.01,-0.00532,0.0,1.24743]
[1778084486867,49.37,81553.43,0.01,-0.00542,0.0,1.26775]
[1778084492306,49.37,81541.2,0.01,-0.00547,0.0,1.27651]
[1778084497948,49.37,81547.28,0.01,-0.00544,0.0,1.27171]
[1778084502984,49.37,81540.43,0.01,-0.00547,0.0,1.27712]
[1778084508021,49.37,81526.33,0.01,-0.00552,0.0,1.28832]
[1778084514061,49.37,81532.64,0.01,-0.0055,0.0,1.2833]
[1778084519096,49.37,81538.02,0.01,-0.00548,0.0,1.27903]
[1778084524134,49.37,81541.91,0.01,-0.00546,0.0,1.27595]
[1778084529171,49.37,81540.21,0.01,-0.00547,0.0,1.27729]
[1778084535210,49.37,81543.09,0.01,-0.00546,0.0,1.27501]
[1778084541252,49.37,81543.06,0.01,-0.00546,0.0,1.27504]
[1778084546287,49.37,81542.25,0.01,-0.00546,0.0,1.27568]
[1778084551323,49.37,81544.64,0.01,-0.00545,0.0,1.2729]
[1778084556357,49.37,81551.22,0.01,-0.00542,0.0,1.26771]
[1778084561391,49.37,81545.43,0.01,-0.00545,0.0,1.27227]
[1778084566472,49.37,81546.94,0.01,-0.00544,0.0,1.27108]
[1778084568445,49.37,81564.72,0.01,-0.00537,0.0,1.25713]
[1778084570458,49.37,81546.7,0.01,-0.00544,0.0,1.27127]
[1778084575494,49.37,81535.4,0.01,-0.00548,0.0,1.28021]
[1778084580529,49.37,81537.03,0.01,-0.00548,0.0,1.27892]
[1778084585563,49.37,81530.68,0.01,-0.0055,0.0,1.28396]
[1778084590599,49.37,81529.17,0.01,-0.00551,0.0,1.28516]
[1778084595633,49.37,81529.13,0.01,-0.00551,0.0,1.28519]
[1778084600669,49.37,81532.77,0.01,-0.00549,0.0,1.2823]
[1778084605703,49.37,81535.67,0.01,-0.00548,0.0,1.28]
[1778084610742,49.37,81534.06,0.01,-0.00549,0.0,1.28127]
[1778084612753,49.37,81548.53,0.01,-0.00543,0.0,1.26894]
[1778084617787,49.37,81540.32,0.01,-0.00546,0.0,1.27542]
[1778084622822,49.37,81535.76,0.01,-0.00548,0.0,1.27903]
[1778084627859,49.37,81541.22,0.01,-0.00546,0.0,1.27471]
[1778084632895,49.37,81550.85,0.01,-0.00542,0.0,1.26712]
[1778084640954,49.37,81551.47,0.01,-0.00542,0.0,1.26663]
[1778084645993,49.37,81551.3,0.01,-0.00542,0.0,1.26676]
[1778084651024,49.37,81557.02,0.01,-0.0054,0.0,1.26227]
[1778084656058,49.37,81565.84,0.01,-0.00536,0.0,1.25538]
[1778084661093,49.37,81575.44,0.01,-0.00533,0.0,1.24791]
[1778084666138,49.37,81592.9,0.01,-0.00526,0.0,1.23442]
[1778084668152,49.37,81609.73,0.01,-0.0052,0.0,1.22154]
[1778084673597,49.37,81600.77,0.01,-0.00523,0.0,1.22751]
[1778084679229,49.37,81586.36,0.01,-0.00528,0.0,1.23858]
[1778084684264,49.37,81582.32,0.01,-0.0053,0.0,1.2417]
[1778084689299,49.37,81581.39,0.01,-0.0053,0.0,1.24242]
[1778084694335,49.37,81586.69,0.01,-0.00528,0.0,1.23833]
[1778084699370,49.37,81589.29,0.01,-0.00527,0.0,1.23633]
[1778084704405,49.37,81588.19,0.01,-0.00527,0.0,1.23717]
[1778084709440,49.37,81592.24,0.01,-0.00526,0.0,1.23406]
[1778084713882,49.37,81611.57,0.01,-0.00519,0.0,1.21927]
[1778084719510,49.37,81602.88,0.01,-0.00522,0.0,1.2259]
[1778084724545,49.37,81604.89,0.01,-0.00521,0.0,1.22437]
[1778084729580,49.37,81620.47,0.01,-0.00515,0.0,1.21252]
[1778084734615,49.37,81622.52,0.01,-0.00514,0.0,1.21011]
[1778084739650,49.37,81620.18,0.01,-0.00515,0.0,1.21188]
[1778084746701,49.37,81604.49,0.01,-0.00521,0.0,1.2238]
[1778084751734,49.37,81599.47,0.01,-0.00523,0.0,1.22764]
[1778084756769,49.37,81600.96,0.01,-0.00522,0.0,1.2265]
[1778084761806,49.37,81602.37,0.01,-0.00522,0.0,1.22542]
[1778084766839,49.37,81602.24,0.01,-0.00522,0.0,1.22552]
[1778084771874,49.37,81601.88,0.01,-0.00522,0.0,1.2258]
[1778084776909,49.37,81599.68,0.01,-0.00523,0.0,1.22748]
[1778084781944,49.37,81607.07,0.01,-0.0052,0.0,1.22184]
[1778084786979,49.37,81595.7,0.01,-0.00524,0.0,1.23053]
[1778084793025,49.37,81588.2,0.01,-0.00527,0.0,1.23542]
[1778084798060,49.37,81588.86,0.01,-0.00527,0.0,1.23491]
[1778084800195,49.37,81588.58,0.01,-0.00527,0.0,1.23513]
[1778084801081,49.37,81589.02,0.01,-0.00526,0.0,1.23479]
[1778084806116,49.37,81590.51,0.01,-0.00526,0.0,1.23364]
[1778084811156,49.37,81592.68,0.01,-0.00525,0.0,1.23198]
[1778084814848,49.37,81583.38,0.01,-0.00529,0.0,1.23914]
[1778084815183,49.37,81583.68,0.01,-0.00528,0.0,1.2389]
[1778084815465,49.37,81583.68,0.01,-0.00528,0.0,1.2389]
[1778084816132,49.37,81583.68,0.01,-0.00528,0.0,1.2389]
[1778084819007,49.37,81579.04,0.01,-0.0053,0.0,1.24249]
[1778084819210,49.37,81574.5,0.01,-0.00532,0.0,1.246]
[1778084824657,49.37,81570.38,0.01,-0.00533,0.0,1.2492]
[1778084830297,49.37,81567.97,0.01,-0.00534,0.0,1.25107]
[1778084832577,49.37,81571.57,0.01,-0.00533,0.0,1.24828]
[1778084832651,49.37,81561.87,0.01,-0.00537,0.0,1.25583]
[1778084834965,49.37,81561.89,0.01,-0.00537,0.0,1.25581]
[1778084835065,49.37,81557.41,0.01,-0.00538,0.0,1.25931]
[1778084840038,49.37,81557.13,0.01,-0.00539,0.0,1.25953]
[1778084840139,49.37,81558.27,0.01,-0.00538,0.0,1.25864]
[1778084843563,49.37,81562.74,0.01,-0.00536,0.0,1.25515]
[1778084843664,49.37,81566.67,0.01,-0.00535,0.0,1.25209]
[1778084849431,49.37,81574.17,0.01,-0.00532,0.0,1.24626]
[1778084854868,49.37,81575.56,0.01,-0.00531,0.0,1.2443]
[1778084860506,49.37,81572.81,0.01,-0.00532,0.0,1.24644]
[1778084865543,49.37,81583.58,0.01,-0.00528,0.0,1.23811]
[1778084870577,49.37,81586.65,0.01,-0.00527,0.0,1.23574]
[1778084875614,49.37,81589.08,0.01,-0.00526,0.0,1.23387]
[1778084880649,49.37,81588.17,0.01,-0.00526,0.0,1.23457]
[1778084886690,49.37,81589.94,0.01,-0.00526,0.0,1.23321]
[1778084891725,49.37,81594.47,0.01,-0.00524,0.0,1.22973]
[1778084896760,49.37,81596.51,0.01,-0.00523,0.0,1.22817]
[1778084901794,49.37,81593.73,0.01,-0.00524,0.0,1.2303]
[1778084906830,49.37,81597.32,0.01,-0.00523,0.0,1.22755]
[1778084911865,49.37,81595.52,0.01,-0.00523,0.0,1.22806]
[1778084916902,49.37,81591.88,0.01,-0.00525,0.0,1.23085]
[1778084921938,49.37,81585.02,0.01,-0.00527,0.0,1.23612]
[1778084926973,49.37,81585.76,0.01,-0.00527,0.0,1.23555]
[1778084932008,49.37,81577.1,0.01,-0.0053,0.0,1.24224]
[1778084937043,49.37,81576.88,0.01,-0.0053,0.0,1.24241]
[1778084942078,49.37,81577.48,0.01,-0.0053,0.0,1.24194]
[1778084947114,49.37,81578.5,0.01,-0.0053,0.0,1.24115]
[1778084952148,49.37,81579.23,0.01,-0.00529,0.0,1.24059]
[1778084954752,49.37,81570.16,0.01,-0.00533,0.0,1.24761]
[1778084955182,49.37,81566.94,0.01,-0.00534,0.0,1.25012]
[1778084955540,49.37,81566.94,0.01,-0.00534,0.0,1.25012]
[1778084955981,49.37,81566.94,0.01,-0.00534,0.0,1.25012]
[1778084956203,49.37,81547.11,0.01,-0.00542,0.0,1.26562]
[1778084956701,49.37,81547.11,0.01,-0.00542,0.0,1.26562]
[1778084957194,49.37,81527.13,0.01,-0.00549,0.0,1.2814]
[1778084958615,49.37,81525.0,0.01,-0.0055,0.0,1.2831]
[1778084959208,49.37,81522.9,0.01,-0.00551,0.0,1.28477]
[1778084960468,49.37,81523.34,0.01,-0.00551,0.0,1.28442]
[1778084961222,49.37,81523.31,0.01,-0.00551,0.0,1.28444]
[1778084966261,49.37,81508.81,0.01,-0.00557,0.0,1.29603]
[1778084971296,49.37,81509.4,0.01,-0.00556,0.0,1.29465]
[1778084976335,49.37,81511.03,0.01,-0.00555,0.0,1.29334]
[1778084981366,49.37,81516.57,0.01,-0.00553,0.0,1.28891]
[1778084986401,49.37,81525.76,0.01,-0.0055,0.0,1.2816]
[1778084991437,49.37,81513.64,0.01,-0.00554,0.0,1.29126]
[1778084996472,49.37,81511.57,0.01,-0.00555,0.0,1.29291]
[1778085001508,49.37,81505.52,0.01,-0.00558,0.0,1.29776]
[1778085006545,49.37,81506.12,0.01,-0.00557,0.0,1.29728]
[1778085009566,49.37,81523.26,0.01,-0.00551,0.0,1.28358]
[1778085014615,49.37,81509.58,0.01,-0.00556,0.0,1.29451]
[1778085019643,49.37,81515.84,0.01,-0.00553,0.0,1.2895]
[1778085025121,49.37,81520.04,0.01,-0.00552,0.0,1.28615]
[1778085025223,49.37,81523.49,0.01,-0.0055,0.0,1.2834]
[1778085030719,49.37,81513.17,0.01,-0.00555,0.0,1.29163]
[1778085036156,49.37,81518.44,0.01,-0.00552,0.0,1.28652]
[1778085037551,49.37,81518.44,0.01,-0.00552,0.0,1.28652]
[1778085037768,49.37,81517.87,0.01,-0.00552,0.0,1.28698]
[1778085038666,49.37,81517.87,0.01,-0.00552,0.0,1.28698]
[1778085039389,49.37,81517.87,0.01,-0.00552,0.0,1.28698]
[1778085038775,49.37,81517.35,0.01,-0.00553,0.0,1.28739]
[1778085039782,49.37,81517.91,0.01,-0.00552,0.0,1.28695]
[1778085044817,49.37,81506.42,0.01,-0.00557,0.0,1.29614]
[1778085049853,49.37,81502.88,0.01,-0.00558,0.0,1.29898]
[1778085052803,49.37,81502.29,0.01,-0.00558,0.0,1.29945]
[1778085053276,49.37,81502.29,0.01,-0.00558,0.0,1.29945]
[1778085059922,49.37,81502.35,0.01,-0.00558,0.0,1.29941]
[1778085064968,49.37,81500.98,0.01,-0.00559,0.0,1.30051]
[1778085065058,49.37,81500.69,0.01,-0.00559,0.0,1.30074]
[1778085070999,49.37,81501.7,0.01,-0.00559,0.0,1.29993]
[1778085076437,49.37,81510.81,0.01,-0.00555,0.0,1.29262]
[1778085082076,49.37,81506.72,0.01,-0.00557,0.0,1.2959]
[1778085087111,49.37,81510.02,0.01,-0.00555,0.0,1.29325]
[1778085092147,49.37,81514.51,0.01,-0.00553,0.0,1.28876]
[1778085097182,49.37,81522.39,0.01,-0.0055,0.0,1.28248]
[1778085102217,49.37,81516.08,0.01,-0.00553,0.0,1.28751]
[1778085107252,49.37,81501.42,0.01,-0.00558,0.0,1.29925]
[1778085112292,49.37,81502.71,0.01,-0.00558,0.0,1.29821]
[1778085117324,49.37,81492.43,0.01,-0.00562,0.0,1.30649]
[1778085122360,49.37,81484.35,0.01,-0.00565,0.0,1.31303]
[1778085126272,49.37,81477.17,0.01,-0.00568,0.0,1.31887]
[1778085126394,49.37,81475.39,0.01,-0.00569,0.0,1.32032]
[1778085129091,49.37,81465.81,0.01,-0.00573,0.0,1.32815]
[1778085129414,49.37,81463.42,0.01,-0.00574,0.0,1.33011]
[1778085129771,49.37,81463.42,0.01,-0.00574,0.0,1.33011]
[1778085130422,49.37,81464.58,0.01,-0.00573,0.0,1.32916]
[1778085135456,49.37,81448.12,0.01,-0.0058,0.0,1.34271]
[1778085140493,49.37,81432.65,0.01,-0.00586,0.0,1.35556]
[1778085145527,49.37,81426.45,0.01,-0.00589,0.0,1.36074]
[1778085150562,49.37,81434.19,0.01,-0.00586,0.0,1.35428]
[1778085155596,49.37,81432.71,0.01,-0.00586,0.0,1.35458]
[1778085159630,49.37,81457.2,0.01,-0.00576,0.0,1.3343]
[1778085165266,49.37,81469.08,0.01,-0.00571,0.0,1.32456]
[1778085165338,49.37,81470.68,0.01,-0.0057,0.0,1.32325]
[1778085170709,49.37,81480.55,0.01,-0.00566,0.0,1.31521]
[1778085175746,49.37,81493.59,0.01,-0.00561,0.0,1.30465]
[1778085180781,49.37,81492.87,0.01,-0.00561,0.0,1.30523]
[1778085185816,49.37,81483.95,0.01,-0.00565,0.0,1.31245]
[1778085193873,49.37,81474.57,0.01,-0.00569,0.0,1.32007]
[1778085198910,49.37,81477.74,0.01,-0.00568,0.0,1.31749]
[1778085203943,49.37,81480.08,0.01,-0.00567,0.0,1.31559]
[1778085208978,49.37,81475.21,0.01,-0.00569,0.0,1.31955]
[1778085211733,49.37,81478.14,0.01,-0.00567,0.0,1.31717]
[1778085212258,49.37,81478.14,0.01,-0.00567,0.0,1.31717]
[1778085219050,49.37,81499.64,0.01,-0.00558,0.0,1.29887]
[1778085224092,49.37,81504.07,0.01,-0.00557,0.0,1.29531]
[1778085229127,49.37,81501.44,0.01,-0.00558,0.0,1.29742]
[1778085234163,49.37,81505.05,0.01,-0.00556,0.0,1.29453]
[1778085239197,49.37,81506.89,0.01,-0.00556,0.0,1.29305]
[1778085244233,49.37,81504.43,0.01,-0.00556,0.0,1.29502]
[1778085249269,49.37,81510.59,0.01,-0.00554,0.0,1.29009]
[1778085254303,49.37,81518.43,0.01,-0.00551,0.0,1.28384]
[1778085259337,49.37,81521.58,0.01,-0.0055,0.0,1.28133]
[1778085264372,49.37,81529.32,0.01,-0.00547,0.0,1.27519]
[1778085269407,49.37,81536.85,0.01,-0.00544,0.0,1.26925]
[1778085274442,49.37,81538.99,0.01,-0.00543,0.0,1.26667]
[1778085279477,49.37,81549.72,0.01,-0.00538,0.0,1.25825]
[1778085284512,49.37,81551.24,0.01,-0.00538,0.0,1.25706]
[1778085289547,49.37,81547.92,0.01,-0.00539,0.0,1.25966]
[1778085294583,49.37,81559.7,0.01,-0.00535,0.0,1.25047]
[1778085299617,49.37,81557.8,0.01,-0.00535,0.0,1.25194]
[1778085304653,49.37,81545.14,0.01,-0.0054,0.0,1.26184]
[1778085310695,49.37,81545.11,0.01,-0.0054,0.0,1.26186]
[1778085315729,49.37,81547.6,0.01,-0.00539,0.0,1.25991]
[1778085320764,49.37,81547.28,0.01,-0.00539,0.0,1.26016]
[1778085325800,49.37,81549.12,0.01,-0.00539,0.0,1.25872]
[1778085330835,49.37,81542.36,0.01,-0.00541,0.0,1.26402]
[1778085335870,49.37,81536.17,0.01,-0.00543,0.0,1.268]
[1778085338268,49.37,81518.7,0.01,-0.0055,0.0,1.28183]
[1778085343926,49.37,81506.14,0.01,-0.00555,0.0,1.29185]
[1778085348961,49.37,81502.73,0.01,-0.00556,0.0,1.29458]
[1778085355005,49.37,81502.08,0.01,-0.00557,0.0,1.2951]
[1778085360039,49.37,81503.0,0.01,-0.00556,0.0,1.29436]
[1778085361424,49.37,81503.0,0.01,-0.00556,0.0,1.29436]
[1778085361433,49.37,81492.06,0.01,-0.00561,0.0,1.30316]
[1778085361858,49.37,81492.06,0.01,-0.00561,0.0,1.30316]
[1778085362066,49.37,81492.06,0.01,-0.00561,0.0,1.30316]
[1778085363068,49.37,81475.42,0.01,-0.00567,0.0,1.31664]
[1778085365100,49.37,81473.73,0.01,-0.00568,0.0,1.31801]
[1778085365144,49.37,81481.29,0.01,-0.00565,0.0,1.31187]
[1778085367010,49.37,81481.29,0.01,-0.00565,0.0,1.31187]
[1778085367096,49.37,81485.25,0.01,-0.00563,0.0,1.30866]
[1778085367942,49.37,81485.25,0.01,-0.00563,0.0,1.30866]
[1778085368334,49.37,81485.25,0.01,-0.00563,0.0,1.30866]
[1778085369459,49.37,81483.31,0.01,-0.00564,0.0,1.31023]
[1778085369555,49.37,81481.49,0.01,-0.00565,0.0,1.31171]
[1778085375152,49.37,81490.76,0.01,-0.00561,0.0,1.30421]
[1778085380188,49.37,81492.47,0.01,-0.0056,0.0,1.30283]
[1778085382201,49.37,81511.62,0.01,-0.00553,0.0,1.28747]
[1778085387236,49.37,81514.72,0.01,-0.00552,0.0,1.285]
[1778085392270,49.37,81525.14,0.01,-0.00547,0.0,1.27582]
[1778085397307,49.37,81536.11,0.01,-0.00543,0.0,1.26716]
[1778085402341,49.37,81549.42,0.01,-0.00538,0.0,1.25672]
[1778085407378,49.37,81554.06,0.01,-0.00536,0.0,1.2531]
[1778085412412,49.37,81551.87,0.01,-0.00537,0.0,1.2548]
[1778085417446,49.37,81551.53,0.01,-0.00537,0.0,1.25507]
[1778085422481,49.37,81551.1,0.01,-0.00537,0.0,1.25541]
[1778085427519,49.37,81555.39,0.01,-0.00536,0.0,1.25206]
[1778085432551,49.37,81548.11,0.01,-0.00538,0.0,1.25774]
[1778085437586,49.37,81544.97,0.01,-0.0054,0.0,1.2602]
[1778085442621,49.37,81551.86,0.01,-0.00537,0.0,1.25481]
[1778085447655,49.37,81543.71,0.01,-0.0054,0.0,1.26119]
[1778085452692,49.37,81554.94,0.01,-0.00535,0.0,1.25153]
[1778085455712,49.37,81571.68,0.01,-0.00529,0.0,1.23854]
[1778085460751,49.37,81557.34,0.01,-0.00534,0.0,1.24966]
[1778085465787,49.37,81559.52,0.01,-0.00534,0.0,1.24796]
[1778085470821,49.37,81554.13,0.01,-0.00536,0.0,1.25216]
[1778085475856,49.37,81552.18,0.01,-0.00536,0.0,1.25368]
[1778085480890,49.37,81555.97,0.01,-0.00535,0.0,1.25073]
[1778085485925,49.37,81558.18,0.01,-0.00534,0.0,1.24901]
[1778085490960,49.37,81557.91,0.01,-0.00534,0.0,1.24922]
[1778085494991,49.37,81534.09,0.01,-0.00543,0.0,1.26786]
[1778085500025,49.37,81535.29,0.01,-0.00543,0.0,1.26692]
[1778085505069,49.37,81537.61,0.01,-0.00542,0.0,1.26509]
[1778085506069,49.37,81559.47,0.01,-0.00534,0.0,1.248]
[1778085511105,49.37,81559.46,0.01,-0.00533,0.0,1.24713]
[1778085516139,49.37,81561.25,0.01,-0.00533,0.0,1.24574]
[1778085521174,49.37,81562.56,0.01,-0.00532,0.0,1.24472]
[1778085526209,49.37,81566.25,0.01,-0.00531,0.0,1.24187]
[1778085531244,49.37,81570.08,0.01,-0.00529,0.0,1.23891]
[1778085536279,49.37,81554.97,0.01,-0.00535,0.0,1.25062]
[1778085541314,49.37,81556.8,0.01,-0.00534,0.0,1.2492]
[1778085546349,49.37,81563.67,0.01,-0.00532,0.0,1.24386]
[1778085551385,49.37,81563.07,0.01,-0.00532,0.0,1.24433]
[1778085556419,49.37,81564.74,0.01,-0.00531,0.0,1.24304]
[1778085561454,49.37,81565.69,0.01,-0.00531,0.0,1.2423]
[1778085566489,49.37,81570.6,0.01,-0.00529,0.0,1.2385]
[1778085571534,49.37,81584.38,0.01,-0.00523,0.0,1.22703]
[1778085576561,49.37,81598.59,0.01,-0.00518,0.0,1.21619]
[1778085581596,49.37,81610.76,0.01,-0.00514,0.0,1.20697]
[1778085585624,49.37,81631.07,0.01,-0.00506,0.0,1.19171]
[1778085590659,49.37,81636.14,0.01,-0.00504,0.0,1.18793]
[1778085595696,49.37,81636.89,0.01,-0.00504,0.0,1.18737]
[1778085600729,49.37,81637.98,0.01,-0.00504,0.0,1.18656]
[1778085605764,49.37,81624.49,0.01,-0.00509,0.0,1.19664]
[1778085610800,49.37,81614.3,0.01,-0.00512,0.0,1.2043]
[1778085615837,49.37,81610.76,0.01,-0.00514,0.0,1.20697]
[1778085620870,49.37,81599.01,0.01,-0.00518,0.0,1.21587]
[1778085625905,49.37,81603.14,0.01,-0.00517,0.0,1.21273]
[1778085630939,49.37,81603.13,0.01,-0.00517,0.0,1.21274]
[1778085635984,49.37,81609.08,0.01,-0.00514,0.0,1.20738]
[1778085641020,49.37,81612.0,0.01,-0.00513,0.0,1.20517]
[1778085643033,49.37,81633.46,0.01,-0.00505,0.0,1.18908]
[1778085648068,49.37,81646.14,0.01,-0.005,0.0,1.17966]
[1778085653103,49.37,81651.22,0.01,-0.00499,0.0,1.1759]
[1778085658138,49.37,81652.4,0.01,-0.00498,0.0,1.17503]
[1778085663173,49.37,81654.68,0.01,-0.00497,0.0,1.17335]
[1778085668210,49.37,81657.74,0.01,-0.00496,0.0,1.17109]
[1778085673246,49.37,81658.53,0.01,-0.00496,0.0,1.17051]
[1778085678281,49.37,81660.14,0.01,-0.00495,0.0,1.16933]
[1778085683317,49.37,81658.33,0.01,-0.00496,0.0,1.17066]
[1778085688351,49.37,81669.76,0.01,-0.00492,0.0,1.16228]
[1778085693386,49.37,81676.11,0.01,-0.00489,0.0,1.15681]
[1778085698421,49.37,81680.4,0.01,-0.00488,0.0,1.15369]
[1778085703461,49.37,81677.4,0.01,-0.00489,0.0,1.15587]
[1778085704923,49.37,81677.4,0.01,-0.00489,0.0,1.15587]
[1778085704940,49.37,81677.06,0.01,-0.00489,0.0,1.15612]
[1778085706695,49.37,81677.06,0.01,-0.00489,0.0,1.15612]
[1778085706728,49.37,81678.36,0.01,-0.00489,0.0,1.15517]
[1778085712519,49.37,81678.44,0.01,-0.00489,0.0,1.15511]
[1778085717554,49.37,81684.34,0.01,-0.00487,0.0,1.15083]
[1778085722591,49.37,81683.87,0.01,-0.00487,0.0,1.15117]
[1778085727624,49.37,81679.67,0.01,-0.00488,0.0,1.15422]
[1778085732660,49.37,81665.27,0.01,-0.00493,0.0,1.16473]
[1778085737695,49.37,81666.94,0.01,-0.00493,0.0,1.1635]
[1778085742730,49.37,81667.02,0.01,-0.00493,0.0,1.16345]
[1778085747765,49.37,81655.57,0.01,-0.00497,0.0,1.17185]
[1778085752800,49.37,81656.97,0.01,-0.00496,0.0,1.16998]
[1778085757838,49.37,81647.76,0.01,-0.00499,0.0,1.17677]
[1778085762870,49.37,81650.99,0.01,-0.00498,0.0,1.17438]
[1778085767907,49.37,81655.85,0.01,-0.00496,0.0,1.1708]
[1778085772145,49.37,81663.07,0.01,-0.00494,0.0,1.1655]
[1778085772202,49.37,81661.58,0.01,-0.00494,0.0,1.16659]
[1778085777977,49.37,81661.57,0.01,-0.00494,0.0,1.1666]
[1778085778846,49.37,81661.57,0.01,-0.00494,0.0,1.1666]
[1778085778984,49.37,81661.21,0.01,-0.00494,0.0,1.16686]
[1778085784021,49.37,81673.99,0.01,-0.0049,0.0,1.15752]
[1778085789056,49.37,81677.55,0.01,-0.00489,0.0,1.15493]
[1778085794091,49.37,81677.9,0.01,-0.00488,0.0,1.15467]
[1778085799126,49.37,81676.7,0.01,-0.00489,0.0,1.15555]
[1778085804161,49.37,81687.08,0.01,-0.00485,0.0,1.14802]
[1778085809196,49.37,81683.81,0.01,-0.00486,0.0,1.15038]
[1778085814231,49.37,81690.68,0.01,-0.00484,0.0,1.14459]
[1778085819266,49.37,81681.89,0.01,-0.00487,0.0,1.15095]
[1778085824301,49.37,81663.07,0.01,-0.00493,0.0,1.16466]
[1778085829336,49.37,81663.48,0.01,-0.00493,0.0,1.16436]
[1778085834371,49.37,81656.2,0.01,-0.00496,0.0,1.16971]
[1778085839408,49.37,81642.34,0.01,-0.00501,0.0,1.17994]
[1778085844443,49.37,81644.03,0.01,-0.005,0.0,1.17868]
[1778085849478,49.37,81648.03,0.01,-0.00499,0.0,1.17573]
[1778085854513,49.37,81654.74,0.01,-0.00496,0.0,1.17078]
[1778085859548,49.37,81659.97,0.01,-0.00494,0.0,1.16694]
[1778085864584,49.37,81678.18,0.01,-0.00488,0.0,1.15364]
[1778085869619,49.37,81692.28,0.01,-0.00483,0.0,1.14343]
[1778085874654,49.37,81691.74,0.01,-0.00483,0.0,1.143]
[1778085879689,49.37,81695.73,0.01,-0.00482,0.0,1.14012]
[1778085884726,49.37,81688.58,0.01,-0.00484,0.0,1.14528]
[1778085889760,49.37,81685.94,0.01,-0.00485,0.0,1.14718]
[1778085894796,49.37,81680.64,0.01,-0.00487,0.0,1.15102]
[1778085899830,49.37,81678.85,0.01,-0.00487,0.0,1.15232]
[1778085904866,49.37,81676.05,0.01,-0.00488,0.0,1.15435]
[1778085909900,49.37,81668.67,0.01,-0.00491,0.0,1.15973]
[1778085914935,49.37,81664.87,0.01,-0.00492,0.0,1.16251]
[1778085919970,49.37,81665.3,0.01,-0.00492,0.0,1.16219]
[1778085925012,49.37,81665.58,0.01,-0.00492,0.0,1.16199]
[1778085930041,49.37,81663.69,0.01,-0.00493,0.0,1.16337]
[1778085935075,49.37,81663.66,0.01,-0.00492,0.0,1.16256]
[1778085940110,49.37,81665.12,0.01,-0.00492,0.0,1.16149]
[1778085945147,49.37,81664.3,0.01,-0.00492,0.0,1.16209]
[1778085950182,49.37,81665.27,0.01,-0.00492,0.0,1.16138]
[1778085955218,49.37,81660.25,0.01,-0.00494,0.0,1.16505]
[1778085960253,49.37,81664.78,0.01,-0.00492,0.0,1.16174]
[1778085965288,49.37,81663.77,0.01,-0.00492,0.0,1.16248]
[1778085970323,49.37,81665.59,0.01,-0.00492,0.0,1.16115]
[1778085975358,49.37,81665.29,0.01,-0.00492,0.0,1.16136]
[1778085980400,49.37,81667.73,0.01,-0.00491,0.0,1.15958]
[1778085985429,49.37,81678.33,0.01,-0.00487,0.0,1.15187]
[1778085990464,49.37,81676.58,0.01,-0.00488,0.0,1.15314]
[1778085995499,49.37,81674.83,0.01,-0.00488,0.0,1.15358]
[1778086000534,49.37,81674.6,0.01,-0.00488,0.0,1.15374]
[1778086005569,49.37,81676.96,0.01,-0.00487,0.0,1.15203]
[1778086010610,49.37,81670.41,0.01,-0.0049,0.0,1.15679]
[1778086015648,49.37,81669.13,0.01,-0.0049,0.0,1.15773]
[1778086020683,49.37,81666.96,0.01,-0.00491,0.0,1.15931]
[1778086025718,49.37,81667.04,0.01,-0.00491,0.0,1.15925]
[1778086030752,49.37,81674.48,0.01,-0.00488,0.0,1.15383]
[1778086035788,49.37,81681.76,0.01,-0.00486,0.0,1.14855]
[1778086040823,49.37,81672.67,0.01,-0.00489,0.0,1.15515]
[1778086045861,49.37,81670.93,0.01,-0.0049,0.0,1.15641]
[1778086050893,49.37,81669.21,0.01,-0.0049,0.0,1.15767]
[1778086055928,49.37,81678.38,0.01,-0.00487,0.0,1.15017]
[1778086061970,49.37,81680.18,0.01,-0.00486,0.0,1.14886]
[1778086067005,49.37,81676.73,0.01,-0.00487,0.0,1.15137]
[1778086072044,49.37,81658.55,0.01,-0.00494,0.0,1.16462]
[1778086077079,49.37,81652.64,0.01,-0.00496,0.0,1.16896]
[1778086082115,49.37,81656.05,0.01,-0.00494,0.0,1.16646]
[1778086087150,49.37,81658.11,0.01,-0.00494,0.0,1.16495]
[1778086092185,49.37,81663.29,0.01,-0.00492,0.0,1.16115]
[1778086097222,49.37,81646.41,0.01,-0.00498,0.0,1.17355]
[1778086102256,49.37,81641.93,0.01,-0.005,0.0,1.17686]
[1778086107291,49.37,81642.33,0.01,-0.00499,0.0,1.17656]
[1778086112326,49.37,81640.1,0.01,-0.005,0.0,1.17737]
[1778086117361,49.37,81637.75,0.01,-0.00501,0.0,1.17911]
[1778086122397,49.37,81632.58,0.01,-0.00503,0.0,1.18294]
[1778086127431,49.37,81627.51,0.01,-0.00504,0.0,1.18671]
[1778086132468,49.37,81631.77,0.01,-0.00503,0.0,1.18354]
[1778086137504,49.37,81632.66,0.01,-0.00503,0.0,1.18288]
[1778086142538,49.37,81631.9,0.01,-0.00503,0.0,1.18345]
[1778086147577,49.37,81648.44,0.01,-0.00497,0.0,1.17121]
[1778086152611,49.37,81662.81,0.01,-0.00492,0.0,1.16067]
[1778086157646,49.37,81655.13,0.01,-0.00494,0.0,1.16629]
[1778086162681,49.37,81658.6,0.01,-0.00493,0.0,1.16375]
[1778086167720,49.37,81643.96,0.01,-0.00498,0.0,1.17451]
[1778086172757,49.37,81632.32,0.01,-0.00502,0.0,1.18229]
[1778086178799,49.37,81630.99,0.01,-0.00503,0.0,1.18328]
[1778086184217,49.37,81631.94,0.01,-0.00502,0.0,1.18257]
[1778086189876,49.37,81654.56,0.01,-0.00494,0.0,1.16587]
[1778086194911,49.37,81667.32,0.01,-0.0049,0.0,1.15654]
[1778086199947,49.37,81678.66,0.01,-0.00486,0.0,1.14831]
[1778086204981,49.37,81675.02,0.01,-0.00487,0.0,1.15094]
[1778086210017,49.37,81691.7,0.01,-0.00481,0.0,1.1389]
[1778086215051,49.37,81690.55,0.01,-0.00482,0.0,1.13972]
[1778086218072,49.37,81673.62,0.01,-0.00488,0.0,1.15196]
[1778086223107,49.37,81674.26,0.01,-0.00487,0.0,1.1515]
[1778086228143,49.37,81680.93,0.01,-0.00485,0.0,1.14666]
[1778086233179,49.37,81687.88,0.01,-0.00482,0.0,1.14082]
[1778086238214,49.37,81691.86,0.01,-0.00481,0.0,1.13796]
[1778086243249,49.37,81690.67,0.01,-0.00481,0.0,1.13881]
[1778086248285,49.37,81673.47,0.01,-0.00487,0.0,1.15124]
[1778086253319,49.37,81686.33,0.01,-0.00483,0.0,1.14194]
[1778086258355,49.37,81684.78,0.01,-0.00483,0.0,1.14305]
[1778086263389,49.37,81684.03,0.01,-0.00484,0.0,1.14359]
[1778086268424,49.37,81689.6,0.01,-0.00482,0.0,1.13958]
[1778086273458,49.37,81689.05,0.01,-0.00482,0.0,1.13998]
[1778086275642,49.37,81688.91,0.01,-0.00482,0.0,1.14008]
[1778086275743,49.37,81690.15,0.01,-0.00481,0.0,1.13919]
[1778086276656,49.37,81690.15,0.01,-0.00481,0.0,1.13919]
[1778086276678,49.37,81709.83,0.01,-0.00475,0.0,1.12511]
[1778086281551,49.37,81743.03,0.01,-0.00463,0.0,1.1017]
[1778086286574,49.37,81761.3,0.01,-0.00457,0.0,1.089]
[1778086291606,49.37,81747.34,0.01,-0.00462,0.0,1.09789]
[1778086296642,49.37,81767.71,0.01,-0.00455,0.0,1.08378]
[1778086301678,49.37,81764.53,0.01,-0.00456,0.0,1.08597]
[1778086306714,49.37,81756.26,0.01,-0.00459,0.0,1.09169]
[1778086311757,49.37,81764.17,0.01,-0.00456,0.0,1.08622]
[1778086316800,49.37,81753.64,0.01,-0.0046,0.0,1.09351]
[1778086321844,49.37,81736.61,0.01,-0.00465,0.0,1.10538]
[1778086326875,49.37,81729.97,0.01,-0.00467,0.0,1.11005]
[1778086331911,49.37,81724.13,0.01,-0.00469,0.0,1.11416]
[1778086336946,49.37,81713.96,0.01,-0.00473,0.0,1.12136]
[1778086341981,49.37,81710.7,0.01,-0.00474,0.0,1.12367]
[1778086347015,49.37,81711.75,0.01,-0.00474,0.0,1.12293]
[1778086352050,49.37,81721.91,0.01,-0.0047,0.0,1.11492]
[1778086357085,49.37,81718.13,0.01,-0.00471,0.0,1.11759]
[1778086362120,49.37,81715.25,0.01,-0.00472,0.0,1.11963]
[1778086367155,49.37,81718.98,0.01,-0.00471,0.0,1.11699]
[1778086372190,49.37,81719.71,0.01,-0.00471,0.0,1.11647]
[1778086377225,49.37,81715.37,0.01,-0.00472,0.0,1.11954]
[1778086382262,49.37,81721.36,0.01,-0.0047,0.0,1.1153]
[1778086384277,49.37,81742.2,0.01,-0.00463,0.0,1.10067]
[1778086389311,49.37,81739.57,0.01,-0.00464,0.0,1.10251]
[1778086394346,49.37,81738.54,0.01,-0.00464,0.0,1.10323]
[1778086399381,49.37,81732.62,0.01,-0.00466,0.0,1.10738]
[1778086404417,49.37,81730.82,0.01,-0.00467,0.0,1.10864]
[1778086409451,49.37,81733.95,0.01,-0.00466,0.0,1.10644]
[1778086414487,49.37,81722.13,0.01,-0.00469,0.0,1.11395]
[1778086419522,49.37,81714.72,0.01,-0.00472,0.0,1.11919]
[1778086424558,49.37,81714.18,0.01,-0.00472,0.0,1.11957]
[1778086429592,49.37,81710.47,0.01,-0.00473,0.0,1.1222]
[1778086434627,49.37,81706.48,0.01,-0.00475,0.0,1.12504]
[1778086439662,49.37,81713.5,0.01,-0.00472,0.0,1.12005]
[1778086444700,49.37,81717.83,0.01,-0.00471,0.0,1.11699]
[1778086446914,49.37,81717.26,0.01,-0.00471,0.0,1.11739]
[1778086447006,49.37,81716.47,0.01,-0.00471,0.0,1.11795]
[1778086447736,49.37,81716.47,0.01,-0.00471,0.0,1.11795]
[1778086447739,49.37,81716.62,0.01,-0.00471,0.0,1.11784]
[1778086454767,49.37,81718.05,0.01,-0.00471,0.0,1.11683]
[1778086459802,49.37,81720.45,0.01,-0.0047,0.0,1.11513]
[1778086464841,49.37,81712.46,0.01,-0.00473,0.0,1.12079]
[1778086469876,49.37,81707.89,0.01,-0.00474,0.0,1.12403]
[1778086475918,49.37,81691.69,0.01,-0.0048,0.0,1.13478]
[1778086480954,49.37,81686.4,0.01,-0.00481,0.0,1.13858]
[1778086481777,49.37,81686.4,0.01,-0.00481,0.0,1.13858]
[1778086481961,49.37,81686.47,0.01,-0.00481,0.0,1.13853]
[1778086486995,49.37,81673.31,0.01,-0.00486,0.0,1.14803]
[1778086487956,49.37,81673.31,0.01,-0.00486,0.0,1.14803]
[1778086488004,49.37,81669.0,0.01,-0.00487,0.0,1.15116]
[1778086493037,49.37,81660.84,0.01,-0.0049,0.0,1.15709]
[1778086498072,49.37,81661.23,0.01,-0.0049,0.0,1.15681]
[1778086503162,49.37,81654.12,0.01,-0.00493,0.0,1.162]
[1778086509154,49.37,81649.2,0.01,-0.00495,0.0,1.16561]
[1778086514193,49.37,81636.76,0.01,-0.00499,0.0,1.17477]
[1778086521242,49.37,81636.3,0.01,-0.00499,0.0,1.17511]
[1778086525273,49.37,81654.65,0.01,-0.00493,0.0,1.16161]
[1778086530305,49.37,81645.09,0.01,-0.00496,0.0,1.16863]
[1778086535339,49.37,81641.02,0.01,-0.00497,0.0,1.17078]
[1778086540375,49.37,81649.95,0.01,-0.00494,0.0,1.16422]
[1778086545409,49.37,81650.62,0.01,-0.00494,0.0,1.16373]
[1778086550444,49.37,81653.09,0.01,-0.00493,0.0,1.16192]
[1778086555482,49.37,81665.21,0.01,-0.00488,0.0,1.15308]
[1778086560515,49.37,81670.94,0.01,-0.00486,0.0,1.14892]
[1778086565550,49.37,81670.14,0.01,-0.00487,0.0,1.1495]
[1778086570588,49.37,81682.07,0.01,-0.00483,0.0,1.14087]
[1778086575623,49.37,81684.45,0.01,-0.00482,0.0,1.13916]
[1778086580659,49.37,81686.74,0.01,-0.00481,0.0,1.13751]
[1778086585693,49.37,81681.83,0.01,-0.00483,0.0,1.14105]
[1778086590728,49.37,81681.47,0.01,-0.00483,0.0,1.14131]
[1778086595764,49.37,81674.66,0.01,-0.00485,0.0,1.14539]
[1778086600799,49.37,81679.41,0.01,-0.00483,0.0,1.14196]
[1778086605834,49.37,81679.45,0.01,-0.00483,0.0,1.14193]
[1778086610868,49.37,81692.19,0.01,-0.00479,0.0,1.13278]
[1778086615905,49.37,81689.56,0.01,-0.0048,0.0,1.13466]
[1778086620941,49.37,81689.85,0.01,-0.0048,0.0,1.13446]
[1778086625978,49.37,81682.6,0.01,-0.00482,0.0,1.13966]
[1778086631012,49.37,81669.85,0.01,-0.00487,0.0,1.14888]
[1778086636046,49.37,81672.64,0.01,-0.00486,0.0,1.14685]
[1778086638575,49.37,81672.5,0.01,-0.00486,0.0,1.14696]
[1778086639067,49.37,81672.78,0.01,-0.00485,0.0,1.14675]
[1778086644101,49.37,81679.19,0.01,-0.00483,0.0,1.14212]
[1778086644885,49.37,81679.19,0.01,-0.00483,0.0,1.14212]
[1778086645110,49.37,81683.13,0.01,-0.00482,0.0,1.13928]
[1778086650145,49.37,81697.53,0.01,-0.00477,0.0,1.12896]
[1778086656187,49.37,81699.42,0.01,-0.00476,0.0,1.12679]
[1778086661221,49.37,81683.91,0.01,-0.00481,0.0,1.1379]
[1778086666257,49.37,81676.86,0.01,-0.00484,0.0,1.14298]
[1778086669280,49.37,81643.76,0.01,-0.00495,0.0,1.16708]
[1778086674316,49.37,81625.47,0.01,-0.00502,0.0,1.18059]
[1778086679352,49.37,81610.03,0.01,-0.00508,0.0,1.1921]
[1778086684388,49.37,81598.92,0.01,-0.00512,0.0,1.20044]
[1778086689448,49.37,81610.25,0.01,-0.00507,0.0,1.19193]
[1778086694469,49.37,81598.82,0.01,-0.00512,0.0,1.20051]
[1778086695469,49.37,81577.46,0.01,-0.0052,0.0,1.21669]
[1778086700504,49.37,81567.38,0.01,-0.00523,0.0,1.22439]
[1778086705541,49.37,81565.35,0.01,-0.00524,0.0,1.22595]
[1778086710574,49.37,81565.9,0.01,-0.00524,0.0,1.22553]
[1778086715609,49.37,81583.34,0.01,-0.00517,0.0,1.21136]
[1778086720644,49.37,81587.46,0.01,-0.00516,0.0,1.20823]
[1778086725679,49.37,81593.2,0.01,-0.00513,0.0,1.20389]
[1778086730715,49.37,81599.32,0.01,-0.00511,0.0,1.19928]
[1778086735751,49.37,81613.7,0.01,-0.00506,0.0,1.1885]
[1778086740785,49.37,81622.71,0.01,-0.00503,0.0,1.18179]
[1778086745822,49.37,81627.64,0.01,-0.00501,0.0,1.17813]
[1778086750857,49.37,81622.5,0.01,-0.00503,0.0,1.18195]
[1778086755892,49.37,81620.21,0.01,-0.00504,0.0,1.18365]
[1778086760932,49.37,81609.84,0.01,-0.00507,0.0,1.19139]
[1778086765969,49.37,81603.13,0.01,-0.0051,0.0,1.19642]
[1778086771004,49.37,81589.32,0.01,-0.00514,0.0,1.20596]
[1778086776038,49.37,81588.1,0.01,-0.00515,0.0,1.20689]
[1778086781074,49.37,81589.14,0.01,-0.00515,0.0,1.2061]
[1778086786110,49.37,81602.24,0.01,-0.0051,0.0,1.19623]
[1778086791144,49.37,81599.89,0.01,-0.00511,0.0,1.19799]
[1778086796179,49.37,81610.3,0.01,-0.00507,0.0,1.19019]
[1778086801215,49.37,81608.63,0.01,-0.00507,0.0,1.19144]
[1778086806253,49.37,81600.81,0.01,-0.0051,0.0,1.1973]
[1778086811290,49.37,81599.34,0.01,-0.00511,0.0,1.19841]
[1778086816323,49.37,81601.88,0.01,-0.0051,0.0,1.1965]
[1778086821359,49.37,81588.41,0.01,-0.00515,0.0,1.20665]
[1778086826395,49.37,81585.31,0.01,-0.00516,0.0,1.209]
[1778086831430,49.37,81588.17,0.01,-0.00515,0.0,1.20597]
[1778086836465,49.37,81590.34,0.01,-0.00514,0.0,1.20433]
[1778086841500,49.37,81580.84,0.01,-0.00517,0.0,1.21152]
[1778086845528,49.37,81559.81,0.01,-0.00525,0.0,1.22758]
[1778086850563,49.37,81556.77,0.01,-0.00526,0.0,1.22992]
[1778086855598,49.37,81556.6,0.01,-0.00526,0.0,1.23005]
[1778086860634,49.37,81544.67,0.01,-0.00531,0.0,1.23925]
[1778086865670,49.37,81546.09,0.01,-0.0053,0.0,1.23816]
[1778086870712,49.37,81550.34,0.01,-0.00529,0.0,1.23487]
[1778086875744,49.37,81556.69,0.01,-0.00526,0.0,1.22998]
[1778086880780,49.37,81545.35,0.01,-0.00531,0.0,1.23873]
[1778086885813,49.37,81544.45,0.01,-0.00531,0.0,1.23942]
[1778086890848,49.37,81549.1,0.01,-0.00529,0.0,1.23583]
[1778086895884,49.37,81544.25,0.01,-0.00531,0.0,1.2387]
[1778086900919,49.37,81544.08,0.01,-0.00531,0.0,1.23883]
[1778086905954,49.37,81536.21,0.01,-0.00534,0.0,1.24494]
[1778086910991,49.37,81531.44,0.01,-0.00536,0.0,1.24865]
[1778086916027,49.37,81535.11,0.01,-0.00534,0.0,1.24579]
[1778086921059,49.37,81536.69,0.01,-0.00534,0.0,1.24456]
[1778086926094,49.37,81533.49,0.01,-0.00535,0.0,1.24705]
[1778086931130,49.37,81535.06,0.01,-0.00534,0.0,1.24583]
[1778086936165,49.37,81540.41,0.01,-0.00532,0.0,1.24167]
[1778086941200,49.37,81538.07,0.01,-0.00533,0.0,1.24349]
[1778086946236,49.37,81547.41,0.01,-0.00529,0.0,1.23626]
[1778086949662,49.37,81566.55,0.01,-0.00522,0.0,1.22155]
[1778086955298,49.37,81582.18,0.01,-0.00516,0.0,1.20878]
[1778086960333,49.37,81583.53,0.01,-0.00516,0.0,1.20776]
[1778086965368,49.37,81587.4,0.01,-0.00514,0.0,1.20483]
[1778086973424,49.37,81587.06,0.01,-0.00514,0.0,1.20509]
[1778086978459,49.37,81583.71,0.01,-0.00515,0.0,1.20762]
[1778086983494,49.37,81594.5,0.01,-0.00511,0.0,1.19947]
[1778086988530,49.37,81589.33,0.01,-0.00513,0.0,1.20337]
[1778086993564,49.37,81579.34,0.01,-0.00517,0.0,1.21093]
[1778086998601,49.37,81579.57,0.01,-0.00517,0.0,1.21076]
[1778087003636,49.37,81576.41,0.01,-0.00518,0.0,1.21316]
[1778087008673,49.37,81578.09,0.01,-0.00518,0.0,1.21188]
[1778087013709,49.37,81579.37,0.01,-0.00517,0.0,1.21005]
[1778087015722,49.37,81602.41,0.01,-0.00508,0.0,1.19268]
[1778087020757,49.37,81608.21,0.01,-0.00506,0.0,1.18834]
[1778087025792,49.37,81606.57,0.01,-0.00507,0.0,1.18956]
[1778087030827,49.37,81602.54,0.01,-0.00508,0.0,1.19258]
[1778087035862,49.37,81603.07,0.01,-0.00508,0.0,1.19218]
[1778087040897,49.37,81600.21,0.01,-0.00509,0.0,1.19433]
[1778087045932,49.37,81590.68,0.01,-0.00513,0.0,1.20149]
[1778087050986,49.37,81603.22,0.01,-0.00508,0.0,1.19207]
[1778087056013,49.37,81602.46,0.01,-0.00508,0.0,1.19264]
[1778087061048,49.37,81610.63,0.01,-0.00505,0.0,1.18653]
[1778087066083,49.37,81610.24,0.01,-0.00505,0.0,1.18682]
[1778087073133,49.37,81606.79,0.01,-0.00506,0.0,1.18855]
[1778087078170,49.37,81627.24,0.01,-0.00499,0.0,1.17335]
[1778087083206,49.37,81631.81,0.01,-0.00497,0.0,1.16998]
[1778087088240,49.37,81634.39,0.01,-0.00496,0.0,1.16808]
[1778087093274,49.37,81619.15,0.01,-0.00502,0.0,1.17934]
[1778087098310,49.37,81617.39,0.01,-0.00502,0.0,1.18065]
[1778087103345,49.37,81621.8,0.01,-0.00501,0.0,1.17738]
[1778087107386,49.37,81639.9,0.01,-0.00494,0.0,1.16403]
[1778087112409,49.37,81637.38,0.01,-0.00495,0.0,1.16588]
[1778087117445,49.37,81642.28,0.01,-0.00494,0.0,1.16229]
[1778087122479,49.37,81643.64,0.01,-0.00493,0.0,1.16129]
[1778087127515,49.37,81628.83,0.01,-0.00498,0.0,1.17218]
[1778087132549,49.37,81620.1,0.01,-0.00501,0.0,1.17779]
[1778087137584,49.37,81620.29,0.01,-0.00501,0.0,1.17765]
[1778087142619,49.37,81619.21,0.01,-0.00501,0.0,1.17845]
[1778087147654,49.37,81620.46,0.01,-0.00501,0.0,1.17752]
[1778087151682,49.37,81603.82,0.01,-0.00507,0.0,1.18991]
[1778087156718,49.37,81608.78,0.01,-0.00505,0.0,1.18621]
[1778087161752,49.37,81611.93,0.01,-0.00504,0.0,1.18386]
[1778087166788,49.37,81604.98,0.01,-0.00507,0.0,1.18905]
[1778087171825,49.37,81610.56,0.01,-0.00505,0.0,1.18488]
[1778087176860,49.37,81607.01,0.01,-0.00506,0.0,1.18753]
[1778087181894,49.37,81593.37,0.01,-0.00511,0.0,1.19775]
[1778087182339,49.37,81593.37,0.01,-0.00511,0.0,1.19775]
[1778087182903,49.37,81590.37,0.01,-0.00512,0.0,1.20001]
[1778087183353,49.37,81590.37,0.01,-0.00512,0.0,1.20001]
[1778087183909,49.37,81589.23,0.01,-0.00512,0.0,1.20087]
[1778087188944,49.37,81590.85,0.01,-0.00512,0.0,1.19965]
[1778087193979,49.37,81591.17,0.01,-0.00511,0.0,1.19855]
[1778087199014,49.37,81593.74,0.01,-0.0051,0.0,1.19661]
[1778087204052,49.37,81594.98,0.01,-0.0051,0.0,1.19568]
[1778087209084,49.37,81593.27,0.01,-0.00511,0.0,1.19697]
[1778087214121,49.37,81580.35,0.01,-0.00515,0.0,1.20671]
[1778087219156,49.37,81596.45,0.01,-0.00509,0.0,1.19458]
[1778087224192,49.37,81598.47,0.01,-0.00509,0.0,1.19306]
[1778087228219,49.37,81616.87,0.01,-0.00502,0.0,1.17934]
[1778087233254,49.37,81619.39,0.01,-0.00501,0.0,1.17747]
[1778087238291,49.37,81617.35,0.01,-0.00502,0.0,1.17898]
[1778087243327,49.37,81615.54,0.01,-0.00502,0.0,1.18033]
[1778087248364,49.37,81615.08,0.01,-0.00503,0.0,1.18067]
[1778087253400,49.37,81615.23,0.01,-0.00502,0.0,1.17971]
[1778087258436,49.37,81614.95,0.01,-0.00502,0.0,1.17992]
[1778087263470,49.37,81622.01,0.01,-0.005,0.0,1.17468]
[1778087268509,49.37,81619.72,0.01,-0.00501,0.0,1.17638]
[1778087273543,49.37,81619.27,0.01,-0.00501,0.0,1.17671]
[1778087278578,49.37,81622.93,0.01,-0.00499,0.0,1.174]
[1778087283615,49.37,81622.51,0.01,-0.005,0.0,1.17431]
[1778087290662,49.37,81629.64,0.01,-0.00497,0.0,1.16905]
[1778087295700,49.37,81629.52,0.01,-0.00497,0.0,1.16914]
[1778087300732,49.37,81640.45,0.01,-0.00493,0.0,1.16111]
[1778087305767,49.37,81641.24,0.01,-0.00493,0.0,1.16053]
[1778087310803,49.37,81646.71,0.01,-0.00491,0.0,1.15653]
[1778087313824,49.37,81662.3,0.01,-0.00485,0.0,1.14437]
[1778087318860,49.37,81670.32,0.01,-0.00482,0.0,1.13859]
[1778087322887,49.37,81650.46,0.01,-0.00489,0.0,1.15297]
[1778087327922,49.37,81655.57,0.01,-0.00487,0.0,1.14925]
[1778087332958,49.37,81661.08,0.01,-0.00485,0.0,1.14526]
[1778087337993,49.37,81661.1,0.01,-0.00485,0.0,1.14524]
[1778087343029,49.37,81654.51,0.01,-0.00488,0.0,1.15002]
[1778087348065,49.37,81669.92,0.01,-0.00482,0.0,1.13887]
[1778087353100,49.37,81674.3,0.01,-0.00481,0.0,1.13572]
[1778087358135,49.37,81676.72,0.01,-0.0048,0.0,1.13399]
[1778087363173,49.37,81683.22,0.01,-0.00478,0.0,1.12933]
[1778087368204,49.37,81688.11,0.01,-0.00476,0.0,1.12584]
[1778087373240,49.37,81675.41,0.01,-0.0048,0.0,1.1341]
[1778087379282,49.37,81675.39,0.01,-0.0048,0.0,1.13411]
[1778087384317,49.37,81673.66,0.01,-0.00481,0.0,1.13536]
[1778087389352,49.37,81671.68,0.01,-0.00481,0.0,1.13678]
[1778087392781,49.37,81654.39,0.01,-0.00487,0.0,1.14927]
[1778087396401,49.37,81636.79,0.01,-0.00494,0.0,1.16211]
[1778087401441,49.37,81613.84,0.01,-0.00502,0.0,1.17904]
[1778087406477,49.37,81614.77,0.01,-0.00502,0.0,1.17835]
[1778087411513,49.37,81624.61,0.01,-0.00498,0.0,1.17107]
[1778087416547,49.37,81643.45,0.01,-0.00491,0.0,1.15724]
[1778087421582,49.37,81633.18,0.01,-0.00495,0.0,1.16476]
[1778087426617,49.37,81633.04,0.01,-0.00495,0.0,1.16487]
[1778087431652,49.37,81638.65,0.01,-0.00493,0.0,1.15991]
[1778087436687,49.37,81645.46,0.01,-0.0049,0.0,1.15494]
[1778087443143,49.37,81651.8,0.01,-0.00488,0.0,1.15032]
[1778087448772,49.37,81653.37,0.01,-0.00488,0.0,1.14918]
[1778087453807,49.37,81657.08,0.01,-0.00486,0.0,1.14649]
[1778087458843,49.37,81659.47,0.01,-0.00485,0.0,1.14476]
[1778087463881,49.37,81670.65,0.01,-0.00481,0.0,1.13669]
[1778087468917,49.37,81672.83,0.01,-0.00481,0.0,1.13513]
[1778087473952,49.37,81682.93,0.01,-0.00477,0.0,1.12789]
[1778087478987,49.37,81678.5,0.01,-0.00479,0.0,1.13106]
[1778087484024,49.37,81674.6,0.01,-0.0048,0.0,1.13386]
[1778087489060,49.37,81662.3,0.01,-0.00484,0.0,1.14271]
[1778087494094,49.37,81649.4,0.01,-0.00489,0.0,1.15123]
[1778087499133,49.37,81646.42,0.01,-0.0049,0.0,1.1534]
[1778087504164,49.37,81632.03,0.01,-0.00495,0.0,1.16392]
[1778087509199,49.37,81629.78,0.01,-0.00496,0.0,1.16558]
[1778087514234,49.37,81629.16,0.01,-0.00496,0.0,1.16603]
[1778087519269,49.37,81626.59,0.01,-0.00497,0.0,1.16792]
[1778087524303,49.37,81632.69,0.01,-0.00494,0.0,1.16344]
[1778087529339,49.37,81636.3,0.01,-0.00493,0.0,1.16079]
[1778087534373,49.37,81652.66,0.01,-0.00487,0.0,1.14886]
[1778087539409,49.37,81653.62,0.01,-0.00487,0.0,1.14817]
[1778087544444,49.37,81655.47,0.01,-0.00486,0.0,1.14683]
[1778087549479,49.37,81670.15,0.01,-0.00481,0.0,1.13623]
[1778087555521,49.37,81677.23,0.01,-0.00478,0.0,1.13032]
[1778087560556,49.37,81679.96,0.01,-0.00478,0.0,1.12837]
[1778087565591,49.37,81687.46,0.01,-0.00475,0.0,1.12302]
[1778087570626,49.37,81692.79,0.01,-0.00473,0.0,1.11923]
[1778087575662,49.37,81689.3,0.01,-0.00474,0.0,1.12171]
[1778087580697,49.37,81685.49,0.01,-0.00476,0.0,1.12442]
[1778087585731,49.37,81680.09,0.01,-0.00477,0.0,1.12828]
[1778087590766,49.37,81695.26,0.01,-0.00472,0.0,1.11748]
[1778087595801,49.37,81694.74,0.01,-0.00472,0.0,1.11785]
[1778087600836,49.37,81682.75,0.01,-0.00477,0.0,1.12638]
[1778087605870,49.37,81669.65,0.01,-0.00481,0.0,1.13576]
[1778087610907,49.37,81677.63,0.01,-0.00478,0.0,1.13004]
[1778087615942,49.37,81675.74,0.01,-0.00479,0.0,1.13057]
[1778087621037,49.37,81677.08,0.01,-0.00478,0.0,1.12961]
[1778087626072,49.37,81675.07,0.01,-0.00479,0.0,1.13105]
[1778087631107,49.37,81667.56,0.01,-0.00482,0.0,1.13644]
[1778087636142,49.37,81668.99,0.01,-0.00481,0.0,1.13541]
[1778087641177,49.37,81670.13,0.01,-0.00481,0.0,1.13459]
[1778087646212,49.37,81672.54,0.01,-0.0048,0.0,1.13286]
[1778087651247,49.37,81674.33,0.01,-0.00479,0.0,1.13158]
[1778087657290,49.37,81674.77,0.01,-0.00479,0.0,1.13126]
[1778087662326,49.37,81683.89,0.01,-0.00476,0.0,1.12474]
[1778087667361,49.37,81687.79,0.01,-0.00474,0.0,1.12197]
[1778087672396,49.37,81687.26,0.01,-0.00474,0.0,1.12152]
[1778087677432,49.37,81686.88,0.01,-0.00474,0.0,1.12179]
[1778087682466,49.37,81679.76,0.01,-0.00477,0.0,1.12687]
[1778087687501,49.37,81677.32,0.01,-0.00478,0.0,1.12861]
[1778087692536,49.37,81671.5,0.01,-0.0048,0.0,1.13278]
[1778087697571,49.37,81666.72,0.01,-0.00481,0.0,1.13621]
[1778087702606,49.37,81659.15,0.01,-0.00484,0.0,1.14167]
[1778087707641,49.37,81660.68,0.01,-0.00484,0.0,1.14057]
[1778087712676,49.37,81660.89,0.01,-0.00483,0.0,1.14041]
[1778087717711,49.37,81653.8,0.01,-0.00486,0.0,1.14554]
[1778087722746,49.37,81649.68,0.01,-0.00487,0.0,1.14853]
[1778087727782,49.37,81652.71,0.01,-0.00486,0.0,1.14633]
[1778087732817,49.37,81643.16,0.01,-0.00489,0.0,1.15243]
[1778087735187,49.37,81622.94,0.01,-0.00497,0.0,1.16724]
[1778087740873,49.37,81613.88,0.01,-0.005,0.0,1.17393]
[1778087745908,49.37,81605.38,0.01,-0.00503,0.0,1.18023]
[1778087750945,49.37,81598.65,0.01,-0.00505,0.0,1.18524]
[1778087756987,49.37,81598.22,0.01,-0.00506,0.0,1.18556]
[1778087758999,49.37,81578.61,0.01,-0.00513,0.0,1.20027]
[1778087764050,49.37,81581.95,0.01,-0.00511,0.0,1.19776]
[1778087769072,49.37,81562.0,0.01,-0.00519,0.0,1.21286]
[1778087774104,49.37,81552.15,0.01,-0.00523,0.0,1.22037]
[1778087779140,49.37,81554.98,0.01,-0.00521,0.0,1.21821]
[1778087784174,49.37,81545.82,0.01,-0.00525,0.0,1.22522]
[1778087788210,49.37,81528.36,0.01,-0.00532,0.0,1.23869]
[1778087793246,49.37,81522.9,0.01,-0.00533,0.0,1.24204]
[1778087797273,49.37,81503.3,0.01,-0.00541,0.0,1.25735]
[1778087801312,49.37,81453.04,0.01,-0.00561,0.0,1.29734]
[1778087806404,49.37,81435.67,0.01,-0.00568,0.0,1.31141]
[1778087807356,49.37,81417.62,0.01,-0.00575,0.0,1.32617]
[1778087812380,49.37,81422.79,0.01,-0.00573,0.0,1.32193]
[1778087817415,49.37,81426.81,0.01,-0.00571,0.0,1.31864]
[1778087822450,49.37,81440.99,0.01,-0.00565,0.0,1.30709]
[1778087827485,49.37,81457.19,0.01,-0.00559,0.0,1.294]
[1778087832521,49.37,81469.03,0.01,-0.00554,0.0,1.2845]
[1778087837562,49.37,81477.47,0.01,-0.00551,0.0,1.27777]
[1778087842597,49.37,81497.7,0.01,-0.00543,0.0,1.26175]
[1778087847633,49.37,81501.74,0.01,-0.00541,0.0,1.25857]
[1778087852668,49.37,81511.82,0.01,-0.00537,0.0,1.24979]
[1778087857703,49.37,81502.17,0.01,-0.00541,0.0,1.25735]
[1778087863415,49.37,81499.84,0.01,-0.00542,0.0,1.25918]
[1778087863462,49.37,81499.04,0.01,-0.00542,0.0,1.2598]
[1778087864292,49.37,81499.04,0.01,-0.00542,0.0,1.2598]
[1778087864388,49.37,81441.87,0.01,-0.00565,0.0,1.30546]
[1778087866138,49.37,81418.32,0.01,-0.00574,0.0,1.32467]
[1778087871823,49.37,81412.31,0.01,-0.00577,0.0,1.32962]
[1778087876856,49.37,81407.32,0.01,-0.00579,0.0,1.33373]
[1778087881890,49.37,81405.03,0.01,-0.0058,0.0,1.33562]
[1778087886927,49.37,81398.58,0.01,-0.00582,0.0,1.34097]
[1778087891962,49.37,81393.06,0.01,-0.00585,0.0,1.34555]
[1778087896352,49.37,81415.28,0.01,-0.00576,0.0,1.32717]
[1778087902033,49.37,81416.73,0.01,-0.00575,0.0,1.32598]
[1778087907067,49.37,81417.53,0.01,-0.00575,0.0,1.32532]
[1778087912102,49.37,81423.32,0.01,-0.00572,0.0,1.31965]
[1778087917137,49.37,81420.87,0.01,-0.00573,0.0,1.32166]
[1778087922171,49.37,81430.07,0.01,-0.00569,0.0,1.31414]
[1778087927207,49.37,81429.85,0.01,-0.00569,0.0,1.31432]
[1778087932242,49.37,81429.3,0.01,-0.00569,0.0,1.31476]
[1778087937277,49.37,81431.19,0.01,-0.00569,0.0,1.31322]
[1778087942312,49.37,81427.4,0.01,-0.0057,0.0,1.31632]
[1778087947347,49.37,81437.97,0.01,-0.00566,0.0,1.30771]
[1778087952382,49.37,81437.08,0.01,-0.00566,0.0,1.30843]
[1778087957417,49.37,81444.28,0.01,-0.00563,0.0,1.30259]
[1778087962453,49.37,81448.15,0.01,-0.00562,0.0,1.29946]
[1778087967487,49.37,81461.53,0.01,-0.00556,0.0,1.28869]
[1778087972524,49.37,81463.35,0.01,-0.00555,0.0,1.28633]
[1778087977558,49.37,81462.16,0.01,-0.00556,0.0,1.28728]
[1778087982594,49.37,81465.78,0.01,-0.00554,0.0,1.28438]
[1778087986621,49.37,81482.52,0.01,-0.00548,0.0,1.27106]
[1778087991657,49.37,81482.53,0.01,-0.00548,0.0,1.27105]
[1778087996692,49.37,81485.25,0.01,-0.00547,0.0,1.2689]
[1778088001727,49.37,81485.25,0.01,-0.00547,0.0,1.2689]
[1778088004748,49.37,81502.1,0.01,-0.0054,0.0,1.25562]
[1778088009784,49.37,81490.36,0.01,-0.00545,0.0,1.26486]
[1778088014819,49.37,81492.64,0.01,-0.00544,0.0,1.26306]
[1778088019854,49.37,81498.76,0.01,-0.00541,0.0,1.25824]
[1778088024889,49.37,81498.77,0.01,-0.00541,0.0,1.25823]
[1778088029926,49.37,81484.72,0.01,-0.00547,0.0,1.26931]
[1778088034963,49.37,81483.06,0.01,-0.00547,0.0,1.26973]
[1778088039995,49.37,81489.69,0.01,-0.00545,0.0,1.26449]
[1778088045034,49.37,81492.13,0.01,-0.00544,0.0,1.26257]
[1778088052080,49.37,81494.68,0.01,-0.00543,0.0,1.26056]
[1778088057483,49.37,81497.28,0.01,-0.00542,0.0,1.25851]
[1778088063155,49.37,81494.33,0.01,-0.00543,0.0,1.26083]
[1778088068191,49.37,81507.13,0.01,-0.00538,0.0,1.25079]
[1778088073226,49.37,81521.6,0.01,-0.00532,0.0,1.23952]
[1778088078261,49.37,81521.48,0.01,-0.00532,0.0,1.23962]
[1778088083296,49.37,81521.15,0.01,-0.00532,0.0,1.23987]
[1778088088331,49.37,81523.1,0.01,-0.00532,0.0,1.23836]
[1778088093367,49.37,81519.09,0.01,-0.00533,0.0,1.24059]
[1778088098401,49.37,81519.56,0.01,-0.00533,0.0,1.24022]
[1778088103436,49.37,81523.41,0.01,-0.00531,0.0,1.23724]
[1778088108472,49.37,81527.11,0.01,-0.0053,0.0,1.23438]
[1778088113506,49.37,81514.34,0.01,-0.00535,0.0,1.24428]
[1778088118541,49.37,81517.71,0.01,-0.00533,0.0,1.24166]
[1778088124583,49.37,81518.57,0.01,-0.00533,0.0,1.24099]
[1778088129619,49.37,81521.0,0.01,-0.00532,0.0,1.23911]
[1778088135660,49.37,81518.28,0.01,-0.00533,0.0,1.24122]
[1778088140699,49.37,81507.67,0.01,-0.00537,0.0,1.24948]
[1778088146740,49.37,81498.47,0.01,-0.00541,0.0,1.25669]
[1778088151776,49.37,81491.52,0.01,-0.00543,0.0,1.26126]
[1778088156811,49.37,81494.1,0.01,-0.00542,0.0,1.25923]
[1778088161847,49.37,81508.56,0.01,-0.00537,0.0,1.2479]
[1778088166881,49.37,81511.06,0.01,-0.00536,0.0,1.24595]
[1778088171916,49.37,81514.36,0.01,-0.00534,0.0,1.24338]
[1778088176951,49.37,81512.88,0.01,-0.00535,0.0,1.24453]
[1778088181988,49.37,81520.1,0.01,-0.00532,0.0,1.23892]
[1778088187026,49.37,81517.73,0.01,-0.00533,0.0,1.24076]
[1778088192058,49.37,81519.99,0.01,-0.00532,0.0,1.23901]
[1778088197094,49.37,81523.75,0.01,-0.00531,0.0,1.2361]
[1778088202134,49.37,81523.94,0.01,-0.00531,0.0,1.23595]
[1778088207164,49.37,81522.93,0.01,-0.00531,0.0,1.23673]
[1778088211192,49.37,81536.42,0.01,-0.00526,0.0,1.22545]
[1778088216227,49.37,81529.25,0.01,-0.00528,0.0,1.23097]
[1778088221263,49.37,81533.29,0.01,-0.00527,0.0,1.22785]
[1778088226297,49.37,81534.51,0.01,-0.00526,0.0,1.22691]
[1778088232339,49.37,81535.26,0.01,-0.00526,0.0,1.22634]
[1778088237374,49.37,81527.52,0.01,-0.00529,0.0,1.2323]
[1778088242409,49.37,81527.42,0.01,-0.00529,0.0,1.23238]
[1778088247444,49.37,81516.86,0.01,-0.00533,0.0,1.24056]
[1778088252479,49.37,81515.51,0.01,-0.00534,0.0,1.2416]
[1778088258897,49.37,81517.41,0.01,-0.00533,0.0,1.24013]
[1778088265570,49.37,81516.05,0.01,-0.00533,0.0,1.24118]
[1778088270605,49.37,81505.71,0.01,-0.00537,0.0,1.24924]
[1778088279043,49.37,81504.23,0.01,-0.00537,0.0,1.24951]
[1778088284704,49.37,81504.39,0.01,-0.00537,0.0,1.24938]
[1778088289117,49.37,81485.6,0.01,-0.00545,0.0,1.26414]
[1778088294774,49.37,81493.86,0.01,-0.00541,0.0,1.25763]
[1778088299810,49.37,81493.79,0.01,-0.00542,0.0,1.25769]
[1778088304848,49.37,81480.79,0.01,-0.00547,0.0,1.26794]
[1778088309883,49.37,81479.0,0.01,-0.00547,0.0,1.26936]
[1778088314918,49.37,81478.78,0.01,-0.00547,0.0,1.26953]
[1778088319953,49.37,81479.19,0.01,-0.00547,0.0,1.26921]
[1778088324990,49.37,81478.76,0.01,-0.00547,0.0,1.26955]
[1778088330028,49.37,81478.94,0.01,-0.00547,0.0,1.2694]
[1778088332039,49.37,81497.76,0.01,-0.0054,0.0,1.25368]
[1778088337074,49.37,81500.68,0.01,-0.00538,0.0,1.2514]
[1778088342111,49.37,81502.63,0.01,-0.00538,0.0,1.24987]
[1778088347145,49.37,81499.91,0.01,-0.00539,0.0,1.252]
[1778088353187,49.37,81502.27,0.01,-0.00538,0.0,1.25015]
[1778088358235,49.37,81505.28,0.01,-0.00537,0.0,1.2478]
[1778088363270,49.37,81501.49,0.01,-0.00538,0.0,1.25076]
[1778088368305,49.37,81497.13,0.01,-0.0054,0.0,1.25418]
[1778088369879,49.37,81497.13,0.01,-0.0054,0.0,1.25418]
[1778088369975,49.37,81494.56,0.01,-0.00541,0.0,1.25619]
[1778088375354,49.37,81494.1,0.01,-0.00541,0.0,1.25655]
[1778088377914,49.37,81493.38,0.01,-0.00541,0.0,1.25712]
[1778088377918,49.37,81490.87,0.01,-0.00542,0.0,1.25909]
[1778088383411,49.37,81489.18,0.01,-0.00543,0.0,1.26042]
[1778088388445,49.37,81480.52,0.01,-0.00546,0.0,1.26726]
[1778088393480,49.37,81476.86,0.01,-0.00547,0.0,1.26926]
[1778088398515,49.37,81470.27,0.01,-0.0055,0.0,1.27449]
[1778088403550,49.37,81460.83,0.01,-0.00554,0.0,1.28201]
[1778088407578,49.37,81477.77,0.01,-0.00547,0.0,1.26854]
[1778088412614,49.37,81484.93,0.01,-0.00544,0.0,1.26288]
[1778088417647,49.37,81487.15,0.01,-0.00543,0.0,1.26113]
[1778088422683,49.37,81485.18,0.01,-0.00544,0.0,1.26268]
[1778088427723,49.37,81485.91,0.01,-0.00544,0.0,1.2621]
[1778088432758,49.37,81483.92,0.01,-0.00545,0.0,1.26367]
[1778088437793,49.37,81477.84,0.01,-0.00547,0.0,1.26848]
[1778088442828,49.37,81483.01,0.01,-0.00545,0.0,1.26439]
[1778088447863,49.37,81483.82,0.01,-0.00545,0.0,1.26375]
[1778088452898,49.37,81485.43,0.01,-0.00544,0.0,1.26159]
[1778088457933,49.37,81486.85,0.01,-0.00543,0.0,1.26047]
[1778088463975,49.37,81492.13,0.01,-0.00541,0.0,1.25632]
[1778088469010,49.37,81495.41,0.01,-0.0054,0.0,1.25374]
[1778088475052,49.37,81497.64,0.01,-0.00539,0.0,1.252]
[1778088480086,49.37,81493.06,0.01,-0.00541,0.0,1.25559]
[1778088485124,49.37,81483.67,0.01,-0.00544,0.0,1.26298]
[1778088490157,49.37,81472.06,0.01,-0.00549,0.0,1.27216]
[1778088495193,49.37,81487.2,0.01,-0.00543,0.0,1.26019]
[1778088500227,49.37,81489.33,0.01,-0.00542,0.0,1.25852]
[1778088505265,49.37,81489.26,0.01,-0.00542,0.0,1.25857]
[1778088510301,49.37,81488.79,0.01,-0.00542,0.0,1.25894]
[1778088515335,49.37,81489.03,0.01,-0.00542,0.0,1.25786]
[1778088520370,49.37,81488.95,0.01,-0.00542,0.0,1.25792]
[1778088525405,49.37,81488.51,0.01,-0.00542,0.0,1.25827]
[1778088530813,49.37,81488.83,0.01,-0.00542,0.0,1.25802]
[1778088537489,49.37,81489.12,0.01,-0.00542,0.0,1.25779]
[1778088542524,49.37,81489.19,0.01,-0.00542,0.0,1.25774]
[1778088548567,49.37,81488.28,0.01,-0.00542,0.0,1.25845]
[1778088553602,49.37,81482.99,0.01,-0.00544,0.0,1.26262]
[1778088558637,49.37,81481.96,0.01,-0.00545,0.0,1.26343]
[1778088563673,49.37,81483.8,0.01,-0.00544,0.0,1.26198]
[1778088568707,49.37,81483.85,0.01,-0.00544,0.0,1.26194]
[1778088573742,49.37,81485.87,0.01,-0.00543,0.0,1.25945]
[1778088578777,49.37,81485.45,0.01,-0.00543,0.0,1.25978]
[1778088583812,49.37,81486.62,0.01,-0.00542,0.0,1.25886]
[1778088588847,49.37,81486.43,0.01,-0.00543,0.0,1.25901]
[1778088593882,49.37,81467.76,0.01,-0.0055,0.0,1.27378]
[1778088598917,49.37,81456.88,0.01,-0.00554,0.0,1.28245]
[1778088603952,49.37,81460.87,0.01,-0.00553,0.0,1.27926]
[1778088608987,49.37,81469.2,0.01,-0.00549,0.0,1.27263]
[1778088615032,49.37,81480.11,0.01,-0.00545,0.0,1.26399]
[1778088620067,49.37,81477.79,0.01,-0.00546,0.0,1.26583]
[1778088626109,49.37,81478.46,0.01,-0.00546,0.0,1.2653]
[1778088631144,49.37,81477.3,0.01,-0.00546,0.0,1.26532]
[1778088636179,49.37,81481.37,0.01,-0.00544,0.0,1.26211]
[1778088642221,49.37,81479.21,0.01,-0.00545,0.0,1.26381]
[1778088647257,49.37,81483.7,0.01,-0.00543,0.0,1.26027]
[1778088652291,49.37,81483.6,0.01,-0.00543,0.0,1.26035]
[1778088657325,49.37,81488.51,0.01,-0.00541,0.0,1.25649]
[1778088662364,49.37,81491.07,0.01,-0.0054,0.0,1.25448]
[1778088667401,49.37,81473.55,0.01,-0.00547,0.0,1.26828]
[1778088672438,49.37,81485.86,0.01,-0.00542,0.0,1.25857]
[1778088677472,49.37,81482.01,0.01,-0.00544,0.0,1.2616]
[1778088682507,49.37,81482.12,0.01,-0.00544,0.0,1.26151]
[1778088687542,49.37,81486.26,0.01,-0.00542,0.0,1.25825]
[1778088692577,49.37,81486.4,0.01,-0.00542,0.0,1.25725]
[1778088697613,49.37,81470.06,0.01,-0.00548,0.0,1.27015]
[1778088702648,49.37,81470.38,0.01,-0.00548,0.0,1.2699]
[1778088707683,49.37,81464.15,0.01,-0.0055,0.0,1.27485]
[1778088712720,49.37,81479.45,0.01,-0.00544,0.0,1.26272]
[1778088717756,49.37,81488.15,0.01,-0.00541,0.0,1.25588]
[1778088722790,49.37,81491.21,0.01,-0.0054,0.0,1.25347]
[1778088727825,49.37,81486.77,0.01,-0.00542,0.0,1.25696]
[1778088732860,49.37,81489.24,0.01,-0.00541,0.0,1.25502]
[1778088737956,49.37,81487.93,0.01,-0.00541,0.0,1.25605]
[1778088742991,49.37,81486.18,0.01,-0.00542,0.0,1.25742]
[1778088748026,49.37,81490.71,0.01,-0.0054,0.0,1.25387]
[1778088753061,49.37,81479.78,0.01,-0.00544,0.0,1.26157]
[1778088758096,49.37,81470.31,0.01,-0.00548,0.0,1.26905]
[1778088763130,49.37,81471.29,0.01,-0.00547,0.0,1.26828]
[1778088768166,49.37,81472.35,0.01,-0.00547,0.0,1.26744]
[1778088773201,49.37,81471.16,0.01,-0.00547,0.0,1.26838]
[1778088778236,49.37,81478.25,0.01,-0.00545,0.0,1.26278]
[1778088783275,49.37,81473.3,0.01,-0.00547,0.0,1.26669]
[1778088788311,49.37,81471.38,0.01,-0.00547,0.0,1.26821]
[1778088793345,49.37,81470.96,0.01,-0.00547,0.0,1.26854]
[1778088797378,49.37,81488.02,0.01,-0.00541,0.0,1.25509]
[1778088802412,49.37,81492.47,0.01,-0.00539,0.0,1.2516]
[1778088809462,49.37,81488.93,0.01,-0.0054,0.0,1.25437]
[1778088815503,49.37,81489.32,0.01,-0.0054,0.0,1.25317]
[1778088821545,49.37,81490.0,0.01,-0.0054,0.0,1.25264]
[1778088826580,49.37,81491.11,0.01,-0.00539,0.0,1.25177]
[1778088831615,49.37,81490.18,0.01,-0.0054,0.0,1.2525]
[1778088836651,49.37,81484.57,0.01,-0.00542,0.0,1.2569]
[1778088842693,49.37,81475.89,0.01,-0.00545,0.0,1.26374]
[1778088848740,49.37,81483.29,0.01,-0.00542,0.0,1.25791]
[1778088853772,49.37,81484.78,0.01,-0.00542,0.0,1.25674]
[1778088858807,49.37,81476.23,0.01,-0.00545,0.0,1.26347]
[1778088863842,49.37,81477.23,0.01,-0.00545,0.0,1.26268]
[1778088868877,49.37,81479.61,0.01,-0.00544,0.0,1.26081]
[1778088873912,49.37,81477.63,0.01,-0.00544,0.0,1.26147]
[1778088878946,49.37,81469.46,0.01,-0.00547,0.0,1.26793]
[1778088883982,49.37,81463.11,0.01,-0.0055,0.0,1.27297]
[1778088889019,49.37,81464.05,0.01,-0.00549,0.0,1.27222]
[1778088894055,49.37,81464.43,0.01,-0.00549,0.0,1.27192]
[1778088899089,49.37,81466.41,0.01,-0.00548,0.0,1.27035]
[1778088904124,49.37,81465.52,0.01,-0.00549,0.0,1.27105]
[1778088909159,49.37,81463.34,0.01,-0.0055,0.0,1.27279]
[1778088915201,49.37,81462.17,0.01,-0.0055,0.0,1.27372]
[1778088920238,49.37,81470.82,0.01,-0.00547,0.0,1.26685]
[1778088925273,49.37,81455.72,0.01,-0.00553,0.0,1.27885]
[1778088930308,49.37,81456.96,0.01,-0.00552,0.0,1.27786]
[1778088935343,49.37,81474.6,0.01,-0.00545,0.0,1.26297]
[1778088940379,49.37,81490.8,0.01,-0.00539,0.0,1.25024]
[1778088945414,49.37,81485.7,0.01,-0.00541,0.0,1.25423]
[1778088950448,49.37,81483.62,0.01,-0.00541,0.0,1.25587]
[1778088955483,49.37,81483.86,0.01,-0.00541,0.0,1.25568]
[1778088960519,49.37,81482.1,0.01,-0.00542,0.0,1.25706]
[1778088965566,49.37,81492.78,0.01,-0.00538,0.0,1.24869]
[1778088970602,49.37,81482.91,0.01,-0.00542,0.0,1.25642]
[1778088975637,49.37,81480.51,0.01,-0.00543,0.0,1.25831]
[1778088980671,49.37,81479.17,0.01,-0.00543,0.0,1.25937]
[1778088985706,49.37,81480.35,0.01,-0.00543,0.0,1.25844]
[1778088990741,49.37,81480.34,0.01,-0.00543,0.0,1.25844]
[1778088994774,49.37,81494.14,0.01,-0.00537,0.0,1.24674]
[1778088996371,49.37,81489.89,0.01,-0.00539,0.0,1.25006]
[1778088996788,49.37,81490.01,0.01,-0.00539,0.0,1.24996]
[1778088997771,49.37,81490.01,0.01,-0.00539,0.0,1.24996]
[1778088997798,49.37,81490.7,0.01,-0.00538,0.0,1.24942]
[1778089002830,49.37,81489.96,0.01,-0.00539,0.0,1.25]
[1778089007866,49.37,81490.56,0.01,-0.00538,0.0,1.24953]
[1778089012900,49.37,81491.06,0.01,-0.00538,0.0,1.24914]
[1778089017936,49.37,81491.09,0.01,-0.00538,0.0,1.24912]
[1778089022970,49.37,81483.97,0.01,-0.00541,0.0,1.2547]
[1778089028009,49.37,81485.1,0.01,-0.0054,0.0,1.25381]
[1778089033040,49.37,81484.44,0.01,-0.00541,0.0,1.25433]
[1778089038076,49.37,81471.8,0.01,-0.00546,0.0,1.26428]
[1778089043111,49.37,81482.24,0.01,-0.00542,0.0,1.25606]
[1778089049153,49.37,81482.23,0.01,-0.00542,0.0,1.25606]
[1778089054502,49.37,81472.5,0.01,-0.00545,0.0,1.26283]
[1778089060230,49.37,81471.96,0.01,-0.00545,0.0,1.26326]
[1778089065265,49.37,81471.87,0.01,-0.00545,0.0,1.26333]
[1778089070300,49.37,81474.79,0.01,-0.00544,0.0,1.26103]
[1778089075335,49.37,81475.47,0.01,-0.00544,0.0,1.26049]
[1778089080372,49.37,81471.87,0.01,-0.00545,0.0,1.26333]
[1778089085409,49.37,81475.41,0.01,-0.00544,0.0,1.26054]
[1778089090440,49.37,81478.79,0.01,-0.00542,0.0,1.25788]
[1778089095475,49.37,81479.34,0.01,-0.00542,0.0,1.25744]
[1778089104905,49.37,81475.74,0.01,-0.00544,0.0,1.26028]
[1778089111588,49.37,81473.1,0.01,-0.00544,0.0,1.26146]
[1778089117630,49.37,81474.07,0.01,-0.00544,0.0,1.2607]
[1778089122666,49.37,81474.77,0.01,-0.00544,0.0,1.26015]
[1778089127700,49.37,81480.22,0.01,-0.00542,0.0,1.25586]
[1778089132736,49.37,81482.09,0.01,-0.00541,0.0,1.25439]
[1778089137771,49.37,81481.89,0.01,-0.00541,0.0,1.25455]
[1778089142807,49.37,81474.84,0.01,-0.00544,0.0,1.26009]
[1778089147844,49.37,81472.03,0.01,-0.00545,0.0,1.26231]
[1778089152879,49.37,81467.69,0.01,-0.00546,0.0,1.26574]
[1778089157915,49.37,81465.07,0.01,-0.00547,0.0,1.26781]
[1778089162951,49.37,81457.73,0.01,-0.0055,0.0,1.27364]
[1778089167984,49.37,81462.02,0.01,-0.00549,0.0,1.27023]
[1778089173022,49.37,81468.45,0.01,-0.00546,0.0,1.26424]
[1778089178055,49.37,81476.4,0.01,-0.00543,0.0,1.25797]
[1778089183090,49.37,81484.49,0.01,-0.0054,0.0,1.25162]
[1778089188125,49.37,81483.28,0.01,-0.0054,0.0,1.25256]
[1778089193161,49.37,81486.16,0.01,-0.00539,0.0,1.25031]
[1778089198196,49.37,81478.42,0.01,-0.00542,0.0,1.25638]
[1778089203232,49.37,81472.56,0.01,-0.00544,0.0,1.26099]
[1778089208266,49.37,81474.06,0.01,-0.00544,0.0,1.25981]
[1778089213302,49.37,81480.82,0.01,-0.00541,0.0,1.25449]
[1778089218336,49.37,81478.6,0.01,-0.00542,0.0,1.25624]
[1778089223372,49.37,81473.66,0.01,-0.00544,0.0,1.26013]
[1778089228406,49.37,81474.95,0.01,-0.00543,0.0,1.25911]
[1778089233442,49.37,81465.67,0.01,-0.00546,0.0,1.26554]
[1778089238476,49.37,81467.41,0.01,-0.00546,0.0,1.26416]
[1778089243511,49.37,81469.35,0.01,-0.00545,0.0,1.26263]
[1778089248546,49.37,81469.93,0.01,-0.00545,0.0,1.26217]
[1778089253581,49.37,81469.02,0.01,-0.00545,0.0,1.26289]
[1778089258616,49.37,81469.14,0.01,-0.00545,0.0,1.2628]
[1778089263650,49.37,81473.55,0.01,-0.00543,0.0,1.25932]
[1778089268688,49.37,81471.06,0.01,-0.00544,0.0,1.26128]
[1778089273729,49.37,81464.06,0.01,-0.00547,0.0,1.26681]
[1778089278763,49.37,81464.44,0.01,-0.00547,0.0,1.26651]
[1778089283797,49.37,81457.64,0.01,-0.0055,0.0,1.27191]
[1778089288833,49.37,81457.94,0.01,-0.0055,0.0,1.27167]
[1778089293868,49.37,81459.08,0.01,-0.00549,0.0,1.26986]
[1778089298903,49.37,81459.63,0.01,-0.00548,0.0,1.26943]
[1778089306959,49.37,81460.78,0.01,-0.00548,0.0,1.26851]
[1778089311994,49.37,81465.09,0.01,-0.00546,0.0,1.2651]
[1778089317029,49.37,81463.37,0.01,-0.00547,0.0,1.26646]
[1778089322065,49.37,81462.09,0.01,-0.00548,0.0,1.26748]
[1778089327100,49.37,81461.77,0.01,-0.00548,0.0,1.26773]
[1778089332136,49.37,81458.59,0.01,-0.00549,0.0,1.27025]
[1778089337169,49.37,81462.13,0.01,-0.00547,0.0,1.26744]
[1778089342206,49.37,81460.46,0.01,-0.00548,0.0,1.26877]
[1778089347240,49.37,81457.67,0.01,-0.00549,0.0,1.27098]
[1778089352275,49.37,81459.16,0.01,-0.00548,0.0,1.2689]
[1778089359325,49.37,81458.38,0.01,-0.00549,0.0,1.26952]
[1778089365365,49.37,81460.37,0.01,-0.00548,0.0,1.26794]
[1778089370402,49.37,81462.43,0.01,-0.00547,0.0,1.26631]
[1778089375436,49.37,81463.15,0.01,-0.00547,0.0,1.26574]
[1778089380472,49.37,81460.02,0.01,-0.00548,0.0,1.26822]
[1778089385506,49.37,81449.17,0.01,-0.00552,0.0,1.27684]
[1778089390541,49.37,81457.98,0.01,-0.00549,0.0,1.26983]
[1778089395576,49.37,81455.99,0.01,-0.0055,0.0,1.27142]
[1778089400611,49.37,81456.0,0.01,-0.0055,0.0,1.27141]
[1778089405646,49.37,81456.05,0.01,-0.0055,0.0,1.27137]
[1778089410680,49.37,81459.85,0.01,-0.00548,0.0,1.26835]
[1778089415718,49.37,81466.42,0.01,-0.00545,0.0,1.26225]
[1778089420754,49.37,81477.04,0.01,-0.00541,0.0,1.25389]
[1778089425788,49.37,81490.02,0.01,-0.00536,0.0,1.24374]
[1778089433844,49.37,81487.56,0.01,-0.00537,0.0,1.24566]
[1778089438879,49.37,81488.92,0.01,-0.00536,0.0,1.24459]
[1778089443914,49.37,81502.89,0.01,-0.00531,0.0,1.23374]
[1778089449955,49.37,81501.69,0.01,-0.00531,0.0,1.23467]
[1778089454992,49.37,81527.35,0.01,-0.00522,0.0,1.21492]
[1778089460026,49.37,81529.35,0.01,-0.00521,0.0,1.21339]
[1778089465061,49.37,81532.01,0.01,-0.0052,0.0,1.21136]
[1778089470098,49.37,81542.6,0.01,-0.00516,0.0,1.20332]
[1778089475132,49.37,81539.87,0.01,-0.00517,0.0,1.20452]
[1778089480167,49.37,81535.61,0.01,-0.00518,0.0,1.20775]
[1778089485202,49.37,81537.01,0.01,-0.00518,0.0,1.20669]
[1778089490239,49.37,81536.38,0.01,-0.00518,0.0,1.20717]
[1778089495273,49.37,81535.91,0.01,-0.00518,0.0,1.20753]
[1778089500309,49.37,81538.85,0.01,-0.00517,0.0,1.20529]
[1778089505344,49.37,81541.39,0.01,-0.00516,0.0,1.20337]
[1778089511386,49.37,81544.02,0.01,-0.00515,0.0,1.20138]
[1778089516421,49.37,81549.63,0.01,-0.00513,0.0,1.19714]
[1778089521457,49.37,81547.75,0.01,-0.00514,0.0,1.19855]
[1778089526491,49.37,81549.2,0.01,-0.00513,0.0,1.19746]
[1778089531527,49.37,81533.99,0.01,-0.00518,0.0,1.20812]
[1778089536563,49.37,81525.52,0.01,-0.00522,0.0,1.21457]
[1778089541599,49.37,81521.55,0.01,-0.00523,0.0,1.21761]
[1778089548051,49.37,81519.73,0.01,-0.00524,0.0,1.21901]
[1778089553685,49.37,81520.43,0.01,-0.00524,0.0,1.21847]
[1778089558719,49.37,81511.26,0.01,-0.00527,0.0,1.22551]
[1778089563755,49.37,81508.91,0.01,-0.00528,0.0,1.22732]
[1778089568791,49.37,81508.41,0.01,-0.00528,0.0,1.22771]
[1778089573826,49.37,81510.76,0.01,-0.00527,0.0,1.2259]
[1778089578861,49.37,81509.7,0.01,-0.00528,0.0,1.22671]
[1778089583896,49.37,81504.12,0.01,-0.0053,0.0,1.23102]
[1778089588931,49.37,81501.56,0.01,-0.00531,0.0,1.233]
[1778089593966,49.37,81498.61,0.01,-0.00531,0.0,1.2344]
[1778089600010,49.37,81489.6,0.01,-0.00535,0.0,1.2414]
[1778089605043,49.37,81490.03,0.01,-0.00535,0.0,1.24107]
[1778089610078,49.37,81484.3,0.01,-0.00537,0.0,1.24553]
[1778089615113,49.37,81484.24,0.01,-0.00537,0.0,1.24558]
[1778089620148,49.37,81471.9,0.01,-0.00542,0.0,1.25525]
[1778089623171,49.37,81437.27,0.01,-0.00555,0.0,1.28273]
[1778089624178,49.37,81420.42,0.01,-0.00562,0.0,1.29628]
[1778089629229,49.37,81415.72,0.01,-0.00564,0.0,1.30009]
[1778089630221,49.37,81395.43,0.01,-0.00572,0.0,1.31662]
[1778089635256,49.37,81398.51,0.01,-0.00571,0.0,1.3141]
[1778089638278,49.37,81419.44,0.01,-0.00563,0.0,1.29708]
[1778089641299,49.37,81437.42,0.01,-0.00555,0.0,1.28261]
[1778089646336,49.37,81439.97,0.01,-0.00554,0.0,1.28057]
[1778089651376,49.37,81455.99,0.01,-0.00548,0.0,1.26691]
[1778089656407,49.37,81459.77,0.01,-0.00546,0.0,1.26392]
[1778089661441,49.37,81462.78,0.01,-0.00545,0.0,1.26154]
[1778089666477,49.37,81450.18,0.01,-0.0055,0.0,1.27152]
[1778089671512,49.37,81451.5,0.01,-0.00549,0.0,1.27047]
[1778089676547,49.37,81443.8,0.01,-0.00552,0.0,1.2766]
[1778089681582,49.37,81442.35,0.01,-0.00553,0.0,1.27776]
[1778089686619,49.37,81451.94,0.01,-0.00549,0.0,1.27012]
[1778089689643,49.37,81430.17,0.01,-0.00558,0.0,1.28752]
[1778089694068,49.37,81431.44,0.01,-0.00557,0.0,1.28649]
[1778089694678,49.37,81433.21,0.01,-0.00557,0.0,1.28507]
[1778089699712,49.37,81434.61,0.01,-0.00556,0.0,1.28395]
[1778089700755,49.37,81434.61,0.01,-0.00556,0.0,1.28395]
[1778089700824,49.37,81438.79,0.01,-0.00554,0.0,1.2806]
[1778089706763,49.37,81435.83,0.01,-0.00556,0.0,1.28297]
[1778089713810,49.37,81437.74,0.01,-0.00554,0.0,1.28054]
[1778089719271,49.37,81446.22,0.01,-0.00551,0.0,1.27377]
[1778089724889,49.37,81444.18,0.01,-0.00552,0.0,1.2754]
[1778089729922,49.37,81446.25,0.01,-0.00551,0.0,1.27375]
[1778089734957,49.37,81434.77,0.01,-0.00556,0.0,1.28291]
[1778089739992,49.37,81433.19,0.01,-0.00556,0.0,1.28418]
[1778089745033,49.37,81427.88,0.01,-0.00558,0.0,1.28844]
[1778089750066,49.37,81429.32,0.01,-0.00558,0.0,1.28729]
[1778089755100,49.37,81426.13,0.01,-0.00559,0.0,1.28985]
[1778089760135,49.37,81427.4,0.01,-0.00559,0.0,1.28883]
[1778089765176,49.37,81430.53,0.01,-0.00557,0.0,1.28632]
[1778089770205,49.37,81436.48,0.01,-0.00555,0.0,1.28155]
[1778089775240,49.37,81442.61,0.01,-0.00552,0.0,1.27574]
[1778089780275,49.37,81431.81,0.01,-0.00556,0.0,1.28438]
[1778089785310,49.37,81431.02,0.01,-0.00557,0.0,1.28501]
[1778089792358,49.37,81431.55,0.01,-0.00557,0.0,1.28459]
[1778089797395,49.37,81436.81,0.01,-0.00554,0.0,1.28037]
[1778089802430,49.37,81440.6,0.01,-0.00553,0.0,1.27735]
[1778089807465,49.37,81433.79,0.01,-0.00556,0.0,1.28279]
[1778089812500,49.37,81427.31,0.01,-0.00558,0.0,1.28799]
[1778089817535,49.37,81415.02,0.01,-0.00563,0.0,1.2979]
[1778089822570,49.37,81419.48,0.01,-0.00561,0.0,1.2943]
[1778089827606,49.37,81433.78,0.01,-0.00556,0.0,1.2828]
[1778089832643,49.37,81443.43,0.01,-0.00551,0.0,1.27418]
[1778089837677,49.37,81441.7,0.01,-0.00552,0.0,1.27556]
[1778089842712,49.37,81444.5,0.01,-0.00551,0.0,1.27333]
[1778089847748,49.37,81446.42,0.01,-0.0055,0.0,1.2718]
[1778089852790,49.37,81444.79,0.01,-0.00551,0.0,1.2731]
[1778089857824,49.37,81443.91,0.01,-0.00551,0.0,1.2738]
[1778089862859,49.37,81438.58,0.01,-0.00553,0.0,1.27805]
[1778089867894,49.37,81438.07,0.01,-0.00554,0.0,1.27846]
[1778089873936,49.37,81438.09,0.01,-0.00554,0.0,1.27844]
[1778089878972,49.37,81434.24,0.01,-0.00555,0.0,1.28152]
[1778089885013,49.37,81435.06,0.01,-0.00555,0.0,1.28087]
[1778089890464,49.37,81427.32,0.01,-0.00558,0.0,1.28707]
[1778089896090,49.37,81425.27,0.01,-0.00558,0.0,1.28781]
[1778089901125,49.37,81425.31,0.01,-0.00558,0.0,1.28778]
[1778089903328,49.37,81425.3,0.01,-0.00558,0.0,1.28779]
[1778089903340,49.37,81425.75,0.01,-0.00558,0.0,1.28742]
[1778089904762,49.37,81425.75,0.01,-0.00558,0.0,1.28742]
[1778089904863,49.37,81425.04,0.01,-0.00558,0.0,1.28799]
[1778089910604,49.37,81425.7,0.01,-0.00558,0.0,1.28746]
[1778089916232,49.37,81416.35,0.01,-0.00562,0.0,1.295]
[1778089919253,49.37,81436.37,0.01,-0.00554,0.0,1.27891]
[1778089924288,49.37,81446.91,0.01,-0.0055,0.0,1.27051]
[1778089929323,49.37,81440.2,0.01,-0.00552,0.0,1.27585]
[1778089934357,49.37,81433.45,0.01,-0.00555,0.0,1.28125]
[1778089939393,49.37,81426.42,0.01,-0.00558,0.0,1.28689]
[1778089944428,49.37,81424.83,0.01,-0.00558,0.0,1.28816]
[1778089949466,49.37,81424.89,0.01,-0.00558,0.0,1.28812]
[1778089954501,49.37,81420.17,0.01,-0.0056,0.0,1.291]
[1778089959536,49.37,81430.57,0.01,-0.00556,0.0,1.28265]
[1778089965582,49.37,81429.3,0.01,-0.00556,0.0,1.28366]
[1778089970612,49.37,81426.78,0.01,-0.00557,0.0,1.28569]
[1778089975647,49.37,81441.78,0.01,-0.00551,0.0,1.27369]
[1778089980682,49.37,81440.65,0.01,-0.00552,0.0,1.27459]
[1778089985717,49.37,81438.05,0.01,-0.00553,0.0,1.27666]
[1778089990752,49.37,81431.08,0.01,-0.00556,0.0,1.28224]
[1778089997802,49.37,81423.96,0.01,-0.00558,0.0,1.28795]
[1778090002837,49.37,81427.45,0.01,-0.00557,0.0,1.28515]
[1778090007872,49.37,81419.78,0.01,-0.0056,0.0,1.29132]
[1778090012910,49.37,81422.69,0.01,-0.00559,0.0,1.28806]
[1778090016937,49.37,81398.37,0.01,-0.00568,0.0,1.30775]
[1778090021972,49.37,81395.98,0.01,-0.00569,0.0,1.3097]
[1778090027007,49.37,81395.73,0.01,-0.00569,0.0,1.3099]
[1778090032043,49.37,81408.75,0.01,-0.00564,0.0,1.29931]
[1778090037120,49.37,81420.32,0.01,-0.0056,0.0,1.28997]
[1778090042154,49.37,81419.76,0.01,-0.0056,0.0,1.29042]
[1778090044169,49.37,81439.42,0.01,-0.00552,0.0,1.27467]
[1778090049204,49.37,81438.96,0.01,-0.00552,0.0,1.27503]
[1778090054240,49.37,81439.36,0.01,-0.00552,0.0,1.27471]
[1778090059275,49.37,81437.44,0.01,-0.00553,0.0,1.27624]
[1778090064310,49.37,81436.43,0.01,-0.00553,0.0,1.27705]
[1778090069345,49.37,81437.02,0.01,-0.00553,0.0,1.27658]
[1778090075387,49.37,81434.59,0.01,-0.00553,0.0,1.27761]
[1778090080422,49.37,81430.71,0.01,-0.00555,0.0,1.28072]
[1778090085458,49.37,81436.41,0.01,-0.00553,0.0,1.27616]
[1778090090491,49.37,81441.33,0.01,-0.00551,0.0,1.27224]
[1778090095527,49.37,81437.04,0.01,-0.00552,0.0,1.27566]
[1778090100562,49.37,81439.61,0.01,-0.00551,0.0,1.27361]
[1778090105597,49.37,81440.47,0.01,-0.00551,0.0,1.27292]
[1778090110632,49.37,81440.29,0.01,-0.00551,0.0,1.27307]
[1778090115667,49.37,81441.66,0.01,-0.00551,0.0,1.27198]
[1778090120703,49.37,81450.29,0.01,-0.00547,0.0,1.26513]
[1778090125736,49.37,81446.79,0.01,-0.00549,0.0,1.2679]
[1778090130775,49.37,81435.95,0.01,-0.00553,0.0,1.27653]
[1778090135810,49.37,81416.86,0.01,-0.0056,0.0,1.29093]
[1778090137823,49.37,81417.66,0.01,-0.0056,0.0,1.29029]
[1778090140845,49.37,81412.93,0.01,-0.00562,0.0,1.2941]
[1778090145880,49.37,81421.57,0.01,-0.00558,0.0,1.28714]
[1778090150915,49.37,81425.14,0.01,-0.00557,0.0,1.28427]
[1778090155950,49.37,81425.9,0.01,-0.00557,0.0,1.28366]
[1778090160988,49.37,81425.54,0.01,-0.00557,0.0,1.28395]
[1778090166024,49.37,81424.56,0.01,-0.00557,0.0,1.28474]
[1778090171060,49.37,81433.99,0.01,-0.00553,0.0,1.27719]
[1778090176096,49.37,81438.82,0.01,-0.00551,0.0,1.27333]
[1778090181131,49.37,81440.8,0.01,-0.00551,0.0,1.27176]
[1778090185159,49.37,81459.0,0.01,-0.00543,0.0,1.25735]
[1778090190193,49.37,81471.07,0.01,-0.00539,0.0,1.24787]
[1778090195230,49.37,81480.86,0.01,-0.00535,0.0,1.23934]
[1778090200263,49.37,81488.46,0.01,-0.00532,0.0,1.23343]
[1778090205299,49.37,81487.71,0.01,-0.00532,0.0,1.23402]
[1778090210335,49.37,81488.99,0.01,-0.00531,0.0,1.23302]
[1778090215371,49.37,81491.93,0.01,-0.0053,0.0,1.23075]
[1778090220413,49.37,81494.6,0.01,-0.00529,0.0,1.22868]
[1778090225455,49.37,81501.96,0.01,-0.00527,0.0,1.22301]
[1778090230489,49.37,81502.14,0.01,-0.00526,0.0,1.22287]
[1778090235524,49.37,81489.57,0.01,-0.00531,0.0,1.23257]
[1778090239553,49.37,81468.75,0.01,-0.00539,0.0,1.24879]
[1778090244588,49.37,81468.42,0.01,-0.00539,0.0,1.24905]
[1778090249623,49.37,81469.11,0.01,-0.00539,0.0,1.24851]
[1778090254658,49.37,81483.78,0.01,-0.00533,0.0,1.23618]
[1778090259696,49.37,81485.25,0.01,-0.00533,0.0,1.23504]
[1778090262723,49.37,81483.77,0.01,-0.00533,0.0,1.23619]
[1778090262769,49.37,81483.55,0.01,-0.00533,0.0,1.23636]
[1778090268910,49.37,81482.53,0.01,-0.00534,0.0,1.23715]
[1778090268998,49.37,81472.0,0.01,-0.00538,0.0,1.24536]
[1778090274799,49.37,81472.18,0.01,-0.00538,0.0,1.24522]
[1778090279834,49.37,81472.3,0.01,-0.00538,0.0,1.24512]
[1778090284869,49.37,81467.16,0.01,-0.0054,0.0,1.24915]
[1778090290911,49.37,81467.8,0.01,-0.00539,0.0,1.24865]
[1778090295946,49.37,81468.04,0.01,-0.00539,0.0,1.24846]
[1778090300981,49.37,81464.26,0.01,-0.00541,0.0,1.25142]
[1778090306016,49.37,81469.08,0.01,-0.00539,0.0,1.24764]
[1778090311051,49.37,81469.52,0.01,-0.00538,0.0,1.24641]
[1778090316086,49.37,81470.87,0.01,-0.00538,0.0,1.24535]
[1778090321121,49.37,81471.79,0.01,-0.00537,0.0,1.24463]
[1778090327163,49.37,81471.65,0.01,-0.00537,0.0,1.24474]
[1778090332198,49.37,81472.1,0.01,-0.00537,0.0,1.24439]
[1778090337233,49.37,81464.34,0.01,-0.0054,0.0,1.25047]
[1778090342268,49.37,81460.17,0.01,-0.00542,0.0,1.25374]
[1778090347303,49.37,81458.24,0.01,-0.00543,0.0,1.25526]
[1778090352338,49.37,81458.02,0.01,-0.00543,0.0,1.25543]
[1778090357373,49.37,81456.62,0.01,-0.00543,0.0,1.25653]
[1778090362409,49.37,81460.31,0.01,-0.00542,0.0,1.25363]
[1778090367443,49.37,81457.34,0.01,-0.00543,0.0,1.25597]
[1778090372477,49.37,81457.1,0.01,-0.00543,0.0,1.25526]
[1778090377513,49.37,81458.42,0.01,-0.00542,0.0,1.25422]
[1778090382548,49.37,81458.44,0.01,-0.00542,0.0,1.25421]
[1778090387584,49.37,81455.55,0.01,-0.00543,0.0,1.25648]
[1778090393989,49.37,81450.77,0.01,-0.00545,0.0,1.26025]
[1778090399667,49.37,81455.13,0.01,-0.00543,0.0,1.25681]
[1778090404702,49.37,81459.17,0.01,-0.00542,0.0,1.25363]
[1778090409759,49.37,81463.89,0.01,-0.0054,0.0,1.24993]
[1778090414793,49.37,81471.22,0.01,-0.00537,0.0,1.24419]
[1778090420836,49.37,81468.86,0.01,-0.00538,0.0,1.24603]
[1778090425869,49.37,81477.23,0.01,-0.00535,0.0,1.2395]
[1778090430905,49.37,81461.68,0.01,-0.00541,0.0,1.25166]
[1778090435940,49.37,81463.71,0.01,-0.0054,0.0,1.24917]
[1778090440977,49.37,81465.32,0.01,-0.00539,0.0,1.24791]
[1778090446016,49.37,81465.27,0.01,-0.00539,0.0,1.24795]
[1778090451046,49.37,81461.22,0.01,-0.00541,0.0,1.25113]
[1778090456080,49.37,81475.2,0.01,-0.00535,0.0,1.24019]
[1778090461115,49.37,81467.5,0.01,-0.00538,0.0,1.24621]
[1778090466150,49.37,81467.99,0.01,-0.00538,0.0,1.24582]
[1778090472193,49.37,81466.86,0.01,-0.00539,0.0,1.24671]
[1778090477228,49.37,81463.89,0.01,-0.0054,0.0,1.24903]
[1778090484277,49.37,81464.15,0.01,-0.0054,0.0,1.24883]
[1778090489317,49.37,81466.62,0.01,-0.00539,0.0,1.24689]
[1778090494347,49.37,81465.39,0.01,-0.00539,0.0,1.24697]
[1778090499382,49.37,81464.92,0.01,-0.00539,0.0,1.24733]
[1778090504417,49.37,81470.97,0.01,-0.00537,0.0,1.2426]
[1778090509452,49.37,81482.6,0.01,-0.00532,0.0,1.23356]
[1778090514487,49.37,81480.43,0.01,-0.00533,0.0,1.23524]
[1778090519521,49.37,81480.64,0.01,-0.00533,0.0,1.23508]
[1778090524558,49.37,81487.6,0.01,-0.0053,0.0,1.22968]
[1778090529592,49.37,81494.41,0.01,-0.00528,0.0,1.22443]
[1778090534981,49.37,81492.58,0.01,-0.00528,0.0,1.22584]
[1778090541676,49.37,81485.49,0.01,-0.00531,0.0,1.23132]
[1778090546711,49.37,81486.48,0.01,-0.00531,0.0,1.23055]
[1778090551747,49.37,81480.96,0.01,-0.00532,0.0,1.23394]
[1778090555122,49.37,81460.79,0.01,-0.0054,0.0,1.24968]
[1778090560811,49.37,81451.76,0.01,-0.00544,0.0,1.25678]
[1778090565846,49.37,81451.88,0.01,-0.00544,0.0,1.25668]
[1778090570880,49.37,81452.46,0.01,-0.00543,0.0,1.25622]
[1778090575916,49.37,81451.1,0.01,-0.00544,0.0,1.2573]
[1778090580951,49.37,81450.12,0.01,-0.00544,0.0,1.25807]
[1778090585987,49.37,81454.5,0.01,-0.00543,0.0,1.25462]
[1778090588001,49.37,81471.25,0.01,-0.00536,0.0,1.2415]
[1778090593035,49.37,81474.4,0.01,-0.00535,0.0,1.23904]
[1778090598071,49.37,81474.37,0.01,-0.00535,0.0,1.23906]
[1778090603105,49.37,81482.6,0.01,-0.00532,0.0,1.23267]
[1778090609148,49.37,81481.45,0.01,-0.00532,0.0,1.23356]
[1778090614184,49.37,81469.94,0.01,-0.00536,0.0,1.24163]
[1778090619219,49.37,81468.84,0.01,-0.00537,0.0,1.24249]
[1778090623248,49.37,81452.1,0.01,-0.00543,0.0,1.25561]
[1778090628282,49.37,81451.23,0.01,-0.00543,0.0,1.2563]
[1778090633317,49.37,81452.37,0.01,-0.00543,0.0,1.2554]
[1778090638352,49.37,81450.58,0.01,-0.00544,0.0,1.25681]
[1778090643387,49.37,81448.43,0.01,-0.00545,0.0,1.25851]
[1778090648421,49.37,81447.69,0.01,-0.00545,0.0,1.25909]
[1778090655472,49.37,81446.36,0.01,-0.00545,0.0,1.26014]
[1778090660508,49.37,81431.69,0.01,-0.00551,0.0,1.27178]
[1778090665543,49.37,81417.86,0.01,-0.00557,0.0,1.28283]
[1778090670579,49.37,81402.75,0.01,-0.00563,0.0,1.295]
[1778090675618,49.37,81416.76,0.01,-0.00557,0.0,1.2828]
[1778090681660,49.37,81421.92,0.01,-0.00555,0.0,1.27867]
[1778090686695,49.37,81431.24,0.01,-0.00551,0.0,1.27123]
[1778090692735,49.37,81420.75,0.01,-0.00555,0.0,1.2796]
[1778090697771,49.37,81424.14,0.01,-0.00554,0.0,1.27689]
[1778090702808,49.37,81426.5,0.01,-0.00553,0.0,1.27501]
[1778090707842,49.37,81428.56,0.01,-0.00552,0.0,1.27336]
[1778090712877,49.37,81428.61,0.01,-0.00552,0.0,1.27332]
[1778090716253,49.37,81445.41,0.01,-0.00545,0.0,1.25999]
[1778090721943,49.37,81457.39,0.01,-0.00541,0.0,1.25056]
[1778090726975,49.37,81463.32,0.01,-0.00538,0.0,1.24591]
[1778090732021,49.37,81463.16,0.01,-0.00538,0.0,1.24514]
[1778090737049,49.37,81461.12,0.01,-0.00539,0.0,1.24674]
[1778090743092,49.37,81452.84,0.01,-0.00542,0.0,1.25324]
[1778090748132,49.37,81451.92,0.01,-0.00542,0.0,1.25396]
[1778090753161,49.37,81455.52,0.01,-0.00541,0.0,1.25113]
[1778090758198,49.37,81460.34,0.01,-0.00539,0.0,1.24735]
[1778090763232,49.37,81454.14,0.01,-0.00542,0.0,1.25222]
[1778090766608,49.37,81436.3,0.01,-0.00549,0.0,1.2663]
[1778090772295,49.37,81429.94,0.01,-0.00551,0.0,1.27136]
[1778090777330,49.37,81428.74,0.01,-0.00552,0.0,1.27231]
[1778090782365,49.37,81443.01,0.01,-0.00546,0.0,1.26099]
[1778090787400,49.37,81452.17,0.01,-0.00542,0.0,1.25376]
[1778090792436,49.37,81452.05,0.01,-0.00542,0.0,1.25296]
[1778090797471,49.37,81450.9,0.01,-0.00542,0.0,1.25387]
[1778090802506,49.37,81451.39,0.01,-0.00542,0.0,1.25348]
[1778090807541,49.37,81454.13,0.01,-0.00541,0.0,1.25133]
[1778090810330,49.37,81458.02,0.01,-0.0054,0.0,1.24828]
[1778090810564,49.37,81458.27,0.01,-0.0054,0.0,1.24808]
[1778090815599,49.37,81456.46,0.01,-0.0054,0.0,1.2495]
[1778090820634,49.37,81457.38,0.01,-0.0054,0.0,1.24878]
[1778090825669,49.37,81458.98,0.01,-0.00539,0.0,1.24752]
[1778090830705,49.37,81459.24,0.01,-0.00539,0.0,1.24732]
[1778090835739,49.37,81453.29,0.01,-0.00542,0.0,1.25199]
[1778090840775,49.37,81443.99,0.01,-0.00545,0.0,1.25931]
[1778090845810,49.37,81444.76,0.01,-0.00545,0.0,1.25871]
[1778090850845,49.37,81442.66,0.01,-0.00546,0.0,1.26037]
[1778090855880,49.37,81442.57,0.01,-0.00545,0.0,1.25954]
[1778090856664,49.37,81442.57,0.01,-0.00545,0.0,1.25954]
[1778090856887,49.37,81442.3,0.01,-0.00545,0.0,1.25975]
[1778090861922,49.37,81437.99,0.01,-0.00547,0.0,1.26316]
[1778090867357,49.37,81435.08,0.01,-0.00548,0.0,1.26547]
[1778090872999,49.37,81438.38,0.01,-0.00547,0.0,1.26285]
[1778090879041,49.37,81438.24,0.01,-0.00547,0.0,1.26296]
[1778090884076,49.37,81436.56,0.01,-0.00548,0.0,1.26429]
[1778090886643,49.37,81431.34,0.01,-0.0055,0.0,1.26844]
[1778090886759,49.37,81431.51,0.01,-0.0055,0.0,1.2683]
[1778090892132,49.37,81421.1,0.01,-0.00554,0.0,1.2766]
[1778090897167,49.37,81420.1,0.01,-0.00554,0.0,1.2774]
[1778090898365,49.37,81420.1,0.01,-0.00554,0.0,1.2774]
[1778090898379,49.37,81419.96,0.01,-0.00554,0.0,1.27751]
[1778090905223,49.37,81420.74,0.01,-0.00554,0.0,1.27689]
[1778090912273,49.37,81419.26,0.01,-0.00554,0.0,1.27716]
[1778090917709,49.37,81424.16,0.01,-0.00552,0.0,1.27325]
[1778090923349,49.37,81420.11,0.01,-0.00554,0.0,1.27648]
[1778090928384,49.37,81418.58,0.01,-0.00554,0.0,1.2777]
[1778090936440,49.37,81419.12,0.01,-0.00554,0.0,1.27727]
[1778090941475,49.37,81405.25,0.01,-0.0056,0.0,1.2884]
[1778090946511,49.37,81396.54,0.01,-0.00563,0.0,1.29544]
[1778090951581,49.37,81382.79,0.01,-0.00569,0.0,1.30661]
[1778090956616,49.37,81395.8,0.01,-0.00564,0.0,1.29604]
[1778090961651,49.37,81393.12,0.01,-0.00565,0.0,1.29821]
[1778090966701,49.37,81394.66,0.01,-0.00564,0.0,1.29696]
[1778090971736,49.37,81394.79,0.01,-0.00564,0.0,1.29594]
[1778090976772,49.37,81393.52,0.01,-0.00564,0.0,1.29696]
[1778090981806,49.37,81387.78,0.01,-0.00566,0.0,1.30162]
[1778090986840,49.37,81396.78,0.01,-0.00563,0.0,1.29433]
[1778090991881,49.37,81417.87,0.01,-0.00554,0.0,1.27736]
[1778090994899,49.37,81441.56,0.01,-0.00545,0.0,1.25854]
[1778090999937,49.37,81439.74,0.01,-0.00546,0.0,1.25997]
[1778091004970,49.37,81435.47,0.01,-0.00547,0.0,1.26335]
[1778091010011,49.37,81434.31,0.01,-0.00548,0.0,1.26427]
[1778091013027,49.37,81413.39,0.01,-0.00556,0.0,1.28095]
[1778091018062,49.37,81414.58,0.01,-0.00556,0.0,1.28]
[1778091023097,49.37,81414.98,0.01,-0.00555,0.0,1.27968]
[1778091025112,49.37,81398.19,0.01,-0.00562,0.0,1.29319]
[1778091031156,49.37,81400.11,0.01,-0.00561,0.0,1.29072]
[1778091036191,49.37,81389.0,0.01,-0.00566,0.0,1.29971]
[1778091041225,49.37,81387.71,0.01,-0.00566,0.0,1.30076]
[1778091046263,49.37,81388.76,0.01,-0.00566,0.0,1.29991]
[1778091051295,49.37,81388.82,0.01,-0.00566,0.0,1.29986]
[1778091052302,49.37,81388.79,0.01,-0.00566,0.0,1.29988]
[1778091056330,49.37,81389.66,0.01,-0.00565,0.0,1.29918]
[1778091061366,49.37,81387.95,0.01,-0.00566,0.0,1.30056]
[1778091066400,49.37,81391.98,0.01,-0.00564,0.0,1.29729]
[1778091071435,49.37,81400.57,0.01,-0.00561,0.0,1.29035]
[1778091076470,49.37,81404.38,0.01,-0.00559,0.0,1.28728]
[1778091081505,49.37,81395.26,0.01,-0.00563,0.0,1.29464]
[1778091086540,49.37,81392.83,0.01,-0.00564,0.0,1.29661]
[1778091091576,49.37,81391.5,0.01,-0.00564,0.0,1.29676]
[1778091096610,49.37,81384.42,0.01,-0.00567,0.0,1.30251]
[1778091098987,49.37,81366.63,0.01,-0.00574,0.0,1.31705]
[1778091104668,49.37,81386.99,0.01,-0.00566,0.0,1.30042]
[1778091109703,49.37,81392.52,0.01,-0.00564,0.0,1.29594]
[1778091114739,49.37,81391.31,0.01,-0.00564,0.0,1.29692]
[1778091119773,49.37,81390.61,0.01,-0.00565,0.0,1.29749]
[1778091123801,49.37,81371.97,0.01,-0.00572,0.0,1.31267]
[1778091125039,49.37,81371.97,0.01,-0.00572,0.0,1.31267]
[1778091125082,49.37,81367.63,0.01,-0.00574,0.0,1.31623]
[1778091126021,49.37,81367.63,0.01,-0.00574,0.0,1.31623]
[1778091126106,49.37,81333.34,0.01,-0.00588,0.0,1.34463]
[1778091130860,49.37,81312.71,0.01,-0.00597,0.0,1.36197]
[1778091135895,49.37,81310.02,0.01,-0.00598,0.0,1.36425]
[1778091140948,49.37,81306.14,0.01,-0.006,0.0,1.36753]
[1778091142021,49.37,81285.48,0.01,-0.00609,0.0,1.38515]
[1778091143986,49.37,81258.31,0.01,-0.0062,0.0,1.40861]
[1778091148020,49.37,81275.35,0.01,-0.00613,0.0,1.39386]
[1778091153110,49.37,81284.91,0.01,-0.00608,0.0,1.38468]
[1778091158141,49.37,81290.09,0.01,-0.00606,0.0,1.38024]
[1778091163177,49.37,81288.84,0.01,-0.00607,0.0,1.38131]
[1778091168212,49.37,81290.16,0.01,-0.00606,0.0,1.38018]
[1778091173247,49.37,81289.34,0.01,-0.00607,0.0,1.38088]
[1778091178280,49.37,81289.5,0.01,-0.00606,0.0,1.38075]
[1778091183320,49.37,81295.6,0.01,-0.00604,0.0,1.37554]
[1778091188354,49.37,81300.71,0.01,-0.00602,0.0,1.37119]
[1778091193439,49.37,81291.41,0.01,-0.00606,0.0,1.37911]
[1778091199771,49.37,81321.29,0.01,-0.00593,0.0,1.35379]
[1778091205488,49.37,81336.84,0.01,-0.00586,0.0,1.34077]
[1778091207500,49.37,81366.97,0.01,-0.00574,0.0,1.31584]
[1778091212538,49.37,81391.89,0.01,-0.00563,0.0,1.29461]
[1778091214550,49.37,81416.04,0.01,-0.00554,0.0,1.27519]
[1778091219916,49.37,81426.2,0.01,-0.0055,0.0,1.2671]
[1778091225628,49.37,81436.48,0.01,-0.00545,0.0,1.25895]
[1778091230664,49.37,81430.54,0.01,-0.00548,0.0,1.26365]
[1778091235699,49.37,81428.31,0.01,-0.00549,0.0,1.26542]
[1778091240734,49.37,81419.15,0.01,-0.00552,0.0,1.27271]
[1778091245791,49.37,81409.75,0.01,-0.00556,0.0,1.28023]
[1778091250828,49.37,81413.89,0.01,-0.00554,0.0,1.27691]
[1778091255863,49.37,81413.79,0.01,-0.00554,0.0,1.27699]
[1778091260898,49.37,81425.34,0.01,-0.0055,0.0,1.26778]
[1778091265934,49.37,81429.55,0.01,-0.00548,0.0,1.26444]
[1778091270277,49.37,81449.19,0.01,-0.0054,0.0,1.24894]
[1778091276003,49.37,81444.61,0.01,-0.00542,0.0,1.25165]
[1778091281039,49.37,81453.71,0.01,-0.00538,0.0,1.24451]
[1778091286073,49.37,81460.32,0.01,-0.00536,0.0,1.23935]
[1778091291108,49.37,81474.04,0.01,-0.00531,0.0,1.22869]
[1778091296143,49.37,81476.04,0.01,-0.0053,0.0,1.22714]
[1778091301178,49.37,81476.93,0.01,-0.00529,0.0,1.22645]
[1778091303057,49.37,81478.61,0.01,-0.00529,0.0,1.22516]
[1778091303193,49.37,81478.42,0.01,-0.00529,0.0,1.2253]
[1778091308232,49.37,81488.96,0.01,-0.00525,0.0,1.21719]
[1778091309941,49.37,81499.26,0.01,-0.00521,0.0,1.20931]
[1778091310249,49.37,81502.12,0.01,-0.0052,0.0,1.20712]
[1778091315282,49.37,81515.75,0.01,-0.00515,0.0,1.19677]
[1778091320321,49.37,81518.12,0.01,-0.00514,0.0,1.19498]
[1778091325354,49.37,81509.75,0.01,-0.00517,0.0,1.20132]
[1778091330389,49.37,81505.85,0.01,-0.00518,0.0,1.20428]
[1778091335425,49.37,81506.73,0.01,-0.00518,0.0,1.20274]
[1778091340459,49.37,81500.49,0.01,-0.0052,0.0,1.20749]
[1778091345496,49.37,81500.61,0.01,-0.0052,0.0,1.2074]
[1778091348675,49.37,81498.51,0.01,-0.00521,0.0,1.209]
[1778091348775,49.37,81498.41,0.01,-0.00521,0.0,1.20908]
[1778091354559,49.37,81498.48,0.01,-0.00521,0.0,1.20903]
[1778091355763,49.37,81498.48,0.01,-0.00521,0.0,1.20903]
[1778091355811,49.37,81498.28,0.01,-0.00521,0.0,1.20918]
[1778091360906,49.37,81494.51,0.01,-0.00522,0.0,1.21206]
[1778091366646,49.37,81493.37,0.01,-0.00523,0.0,1.21293]
[1778091371683,49.37,81495.23,0.01,-0.00522,0.0,1.21151]
[1778091376717,49.37,81503.33,0.01,-0.00519,0.0,1.20533]
[1778091381752,49.37,81506.99,0.01,-0.00518,0.0,1.20255]
[1778091386787,49.37,81509.33,0.01,-0.00517,0.0,1.20077]
[1778091391822,49.37,81510.69,0.01,-0.00516,0.0,1.19887]
[1778091396857,49.37,81511.02,0.01,-0.00516,0.0,1.19862]
[1778091401892,49.37,81511.77,0.01,-0.00516,0.0,1.19805]
[1778091406927,49.37,81511.92,0.01,-0.00515,0.0,1.19794]
[1778091411964,49.37,81520.08,0.01,-0.00512,0.0,1.19177]
[1778091416999,49.37,81526.14,0.01,-0.0051,0.0,1.18721]
[1778091421337,49.37,81544.12,0.01,-0.00504,0.0,1.17376]
[1778091427071,49.37,81534.21,0.01,-0.00507,0.0,1.18116]
[1778091432106,49.37,81527.72,0.01,-0.0051,0.0,1.18602]
[1778091437141,49.37,81539.46,0.01,-0.00505,0.0,1.17724]
[1778091442176,49.37,81539.35,0.01,-0.00505,0.0,1.17732]
[1778091447211,49.37,81541.8,0.01,-0.00504,0.0,1.17549]
[1778091452247,49.37,81541.28,0.01,-0.00504,0.0,1.17502]
[1778091457281,49.37,81543.23,0.01,-0.00504,0.0,1.17357]
[1778091462316,49.37,81541.69,0.01,-0.00504,0.0,1.17472]
[1778091467351,49.37,81542.56,0.01,-0.00504,0.0,1.17407]
[1778091472387,49.37,81542.67,0.01,-0.00504,0.0,1.17399]
[1778091477422,49.37,81544.42,0.01,-0.00503,0.0,1.17269]
[1778091482457,49.37,81546.37,0.01,-0.00502,0.0,1.17124]
[1778091487492,49.37,81544.62,0.01,-0.00503,0.0,1.17254]
[1778091492529,49.37,81547.9,0.01,-0.00502,0.0,1.1701]
[1778091497564,49.37,81549.49,0.01,-0.00501,0.0,1.16892]
[1778091502600,49.37,81547.18,0.01,-0.00502,0.0,1.17064]
[1778091507634,49.37,81549.87,0.01,-0.00501,0.0,1.16864]
[1778091512672,49.37,81548.63,0.01,-0.00501,0.0,1.16871]
[1778091517704,49.37,81550.41,0.01,-0.00501,0.0,1.16739]
[1778091522744,49.37,81551.18,0.01,-0.005,0.0,1.16682]
[1778091528784,49.37,81551.08,0.01,-0.005,0.0,1.16689]
[1778091533818,49.37,81540.88,0.01,-0.00504,0.0,1.17447]
[1778091538852,49.37,81538.82,0.01,-0.00505,0.0,1.176]
[1778091543888,49.37,81541.02,0.01,-0.00504,0.0,1.17436]
[1778091549930,49.37,81543.28,0.01,-0.00503,0.0,1.17268]
[1778091553967,49.37,81523.24,0.01,-0.00511,0.0,1.18766]
[1778091559001,49.37,81520.49,0.01,-0.00512,0.0,1.18973]
[1778091564037,49.37,81519.23,0.01,-0.00512,0.0,1.19068]
[1778091569073,49.37,81519.85,0.01,-0.00512,0.0,1.19022]
[1778091574107,49.37,81520.29,0.01,-0.00511,0.0,1.18902]
[1778091579143,49.37,81517.54,0.01,-0.00512,0.0,1.19109]
[1778091584177,49.37,81511.84,0.01,-0.00514,0.0,1.19539]
[1778091589214,49.37,81497.56,0.01,-0.0052,0.0,1.20623]
[1778091594250,49.37,81494.63,0.01,-0.00521,0.0,1.20847]
[1778091599284,49.37,81494.79,0.01,-0.00521,0.0,1.20835]
[1778091604319,49.37,81480.18,0.01,-0.00526,0.0,1.21954]
[1778091609353,49.37,81477.37,0.01,-0.00527,0.0,1.2217]
[1778091615403,49.37,81477.39,0.01,-0.00527,0.0,1.22169]
[1778091620438,49.37,81480.89,0.01,-0.00526,0.0,1.21899]
[1778091625476,49.37,81489.12,0.01,-0.00523,0.0,1.21268]
[1778091630510,49.37,81488.15,0.01,-0.00523,0.0,1.21342]
[1778091635545,49.37,81494.15,0.01,-0.00521,0.0,1.20796]
[1778091640580,49.37,81500.23,0.01,-0.00518,0.0,1.20333]
[1778091645615,49.37,81501.47,0.01,-0.00518,0.0,1.20239]
[1778091650650,49.37,81502.25,0.01,-0.00518,0.0,1.20179]
[1778091656693,49.37,81501.94,0.01,-0.00518,0.0,1.20203]
[1778091661727,49.37,81502.18,0.01,-0.00518,0.0,1.20185]
[1778091666762,49.37,81501.73,0.01,-0.00518,0.0,1.20219]
[1778091673811,49.37,81501.48,0.01,-0.00518,0.0,1.20238]
[1778091681867,49.37,81499.64,0.01,-0.00519,0.0,1.20378]
[1778091684889,49.37,81480.25,0.01,-0.00526,0.0,1.21861]
[1778091690931,49.37,81476.62,0.01,-0.00527,0.0,1.2214]
[1778091696973,49.37,81474.3,0.01,-0.00528,0.0,1.22231]
[1778091702007,49.37,81489.49,0.01,-0.00522,0.0,1.21065]
[1778091707045,49.37,81502.82,0.01,-0.00517,0.0,1.20049]
[1778091713378,49.37,81507.84,0.01,-0.00515,0.0,1.19668]
[1778091717329,49.37,81512.7,0.01,-0.00513,0.0,1.19301]
[1778091717392,49.37,81504.67,0.01,-0.00516,0.0,1.19909]
[1778091718517,49.37,81504.67,0.01,-0.00516,0.0,1.19909]
[1778091718530,49.37,81504.11,0.01,-0.00517,0.0,1.19951]
[1778091724165,49.37,81503.02,0.01,-0.00517,0.0,1.20034]
[1778091729200,49.37,81494.56,0.01,-0.0052,0.0,1.20677]
[1778091734235,49.37,81497.55,0.01,-0.00519,0.0,1.2045]
[1778091740277,49.37,81499.52,0.01,-0.00518,0.0,1.203]
[1778091745312,49.37,81498.5,0.01,-0.00519,0.0,1.20377]
[1778091750347,49.37,81496.81,0.01,-0.00519,0.0,1.20506]
[1778091758403,49.37,81491.94,0.01,-0.00521,0.0,1.2079]
[1778091763731,49.37,81493.11,0.01,-0.0052,0.0,1.20701]
[1778091769480,49.37,81487.76,0.01,-0.00522,0.0,1.21109]
[1778091774515,49.37,81491.8,0.01,-0.00521,0.0,1.20801]
[1778091779550,49.37,81491.98,0.01,-0.00521,0.0,1.20787]
[1778091784585,49.37,81488.49,0.01,-0.00522,0.0,1.21053]
[1778091789622,49.37,81491.63,0.01,-0.00521,0.0,1.20814]
[1778091794658,49.37,81482.47,0.01,-0.00524,0.0,1.21514]
[1778091799692,49.37,81487.15,0.01,-0.00523,0.0,1.21156]
[1778091804728,49.37,81485.92,0.01,-0.00523,0.0,1.2125]
[1778091809764,49.37,81488.58,0.01,-0.00522,0.0,1.21047]
[1778091812793,49.37,81505.61,0.01,-0.00515,0.0,1.19664]
[1778091817831,49.37,81515.15,0.01,-0.00512,0.0,1.18943]
[1778091824884,49.37,81513.91,0.01,-0.00512,0.0,1.19037]
[1778091829919,49.37,81509.18,0.01,-0.00514,0.0,1.19394]
[1778091834954,49.37,81503.08,0.01,-0.00516,0.0,1.19855]
[1778091839989,49.37,81502.03,0.01,-0.00517,0.0,1.19935]
[1778091845025,49.37,81493.21,0.01,-0.0052,0.0,1.20606]
[1778091850060,49.37,81490.28,0.01,-0.00521,0.0,1.20829]
[1778091855094,49.37,81479.3,0.01,-0.00525,0.0,1.2167]
[1778091860130,49.37,81480.11,0.01,-0.00525,0.0,1.21608]
[1778091865167,49.37,81478.04,0.01,-0.00526,0.0,1.21767]
[1778091870202,49.37,81477.98,0.01,-0.00526,0.0,1.21771]
[1778091875236,49.37,81477.09,0.01,-0.00526,0.0,1.21752]
[1778091880272,49.37,81475.95,0.01,-0.00526,0.0,1.21839]
[1778091885307,49.37,81474.34,0.01,-0.00527,0.0,1.21963]
[1778091890342,49.37,81475.02,0.01,-0.00526,0.0,1.21911]
[1778091895378,49.37,81475.9,0.01,-0.00526,0.0,1.21843]
[1778091900416,49.37,81473.33,0.01,-0.00527,0.0,1.22041]
[1778091905447,49.37,81461.71,0.01,-0.00532,0.0,1.22939]
[1778091910483,49.37,81463.32,0.01,-0.00531,0.0,1.22814]
[1778091915517,49.37,81454.41,0.01,-0.00534,0.0,1.23506]
[1778091920552,49.37,81454.13,0.01,-0.00534,0.0,1.23527]
[1778091925589,49.37,81468.01,0.01,-0.00529,0.0,1.22451]
[1778091930622,49.37,81477.98,0.01,-0.00525,0.0,1.21683]
[1778091935659,49.37,81479.38,0.01,-0.00524,0.0,1.21488]
[1778091940692,49.37,81485.43,0.01,-0.00522,0.0,1.21025]
[1778091945053,49.37,81504.26,0.01,-0.00515,0.0,1.19592]
[1778091950774,49.37,81508.94,0.01,-0.00513,0.0,1.19238]
[1778091955809,49.37,81508.91,0.01,-0.00513,0.0,1.19241]
[1778091960844,49.37,81507.33,0.01,-0.00514,0.0,1.1936]
[1778091965879,49.37,81509.0,0.01,-0.00513,0.0,1.19234]
[1778091971921,49.37,81507.87,0.01,-0.00514,0.0,1.19319]
[1778091976956,49.37,81509.97,0.01,-0.00513,0.0,1.19161]
[1778091981991,49.37,81509.8,0.01,-0.00513,0.0,1.19173]
[1778091987036,49.37,81509.9,0.01,-0.00513,0.0,1.19166]
[1778091992068,49.37,81512.88,0.01,-0.00511,0.0,1.18855]
[1778091997103,49.37,81517.36,0.01,-0.0051,0.0,1.18518]
[1778092002138,49.37,81517.8,0.01,-0.0051,0.0,1.18485]
[1778092007174,49.37,81516.87,0.01,-0.0051,0.0,1.18555]
[1778092012208,49.37,81517.24,0.01,-0.0051,0.0,1.18527]
[1778092017245,49.37,81509.68,0.01,-0.00513,0.0,1.19096]
[1778092022279,49.37,81510.14,0.01,-0.00512,0.0,1.19061]
[1778092028320,49.37,81510.56,0.01,-0.00512,0.0,1.19029]
[1778092033355,49.37,81509.11,0.01,-0.00513,0.0,1.19139]
[1778092038390,49.37,81509.6,0.01,-0.00513,0.0,1.19102]
[1778092043426,49.37,81506.41,0.01,-0.00514,0.0,1.19343]
[1778092043426,49.37,81506.41,0.01,-0.00514,0.0,1.19343]
[1778092048461,49.37,81506.61,0.01,-0.00514,0.0,1.19328]
[1778092054503,49.37,81508.01,0.01,-0.00513,0.0,1.19135]
[1778092059539,49.37,81512.71,0.01,-0.00511,0.0,1.18781]
[1778092064574,49.37,81515.57,0.01,-0.0051,0.0,1.18566]
[1778092069609,49.37,81510.64,0.01,-0.00512,0.0,1.18937]
[1778092074644,49.37,81509.41,0.01,-0.00512,0.0,1.1903]
[1778092079678,49.37,81508.79,0.01,-0.00513,0.0,1.19076]
[1778092084713,49.37,81512.06,0.01,-0.00511,0.0,1.1883]
[1778092089749,49.37,81511.46,0.01,-0.00512,0.0,1.18875]
[1778092094784,49.37,81515.32,0.01,-0.0051,0.0,1.18585]
[1778092099819,49.37,81514.25,0.01,-0.00511,0.0,1.18665]
[1778092104855,49.37,81514.11,0.01,-0.00511,0.0,1.18676]
[1778092109891,49.37,81511.4,0.01,-0.00512,0.0,1.1888]
[1778092116260,49.37,81511.36,0.01,-0.00511,0.0,1.18796]
[1778092123990,49.37,81512.45,0.01,-0.00511,0.0,1.18714]
[1778092129024,49.37,81513.43,0.01,-0.00511,0.0,1.1864]
[1778092137080,49.37,81514.3,0.01,-0.0051,0.0,1.18575]
[1778092142115,49.37,81514.62,0.01,-0.0051,0.0,1.18551]
[1778092151183,49.37,81515.06,0.01,-0.0051,0.0,1.18518]
[1778092156218,49.37,81513.16,0.01,-0.00511,0.0,1.18661]
[1778092161253,49.37,81515.56,0.01,-0.0051,0.0,1.1848]
[1778092166289,49.37,81509.79,0.01,-0.00512,0.0,1.18914]
[1778092171323,49.37,81510.58,0.01,-0.00511,0.0,1.18768]
[1778092176681,49.37,81508.5,0.01,-0.00512,0.0,1.18925]
[1778092182400,49.37,81505.62,0.01,-0.00513,0.0,1.19142]
[1778092187435,49.37,81503.0,0.01,-0.00514,0.0,1.1934]
[1778092192470,49.37,81504.57,0.01,-0.00513,0.0,1.19222]
[1778092195492,49.37,81483.64,0.01,-0.00521,0.0,1.20811]
[1778092200526,49.37,81468.06,0.01,-0.00527,0.0,1.22006]
[1778092202540,49.37,81447.37,0.01,-0.00535,0.0,1.23609]
[1778092207579,49.37,81432.42,0.01,-0.00541,0.0,1.24778]
[1778092212614,49.37,81434.31,0.01,-0.0054,0.0,1.2463]
[1778092217649,49.37,81439.64,0.01,-0.00538,0.0,1.24212]
[1778092222685,49.37,81442.89,0.01,-0.00537,0.0,1.23958]
[1778092227719,49.37,81445.38,0.01,-0.00536,0.0,1.23764]
[1778092232754,49.37,81447.13,0.01,-0.00535,0.0,1.23539]
[1778092237789,49.37,81447.46,0.01,-0.00535,0.0,1.23513]
[1778092240810,49.37,81465.57,0.01,-0.00528,0.0,1.2211]
[1778092245845,49.37,81471.73,0.01,-0.00525,0.0,1.21636]
[1778092250880,49.37,81478.23,0.01,-0.00523,0.0,1.21137]
[1778092257254,49.37,81477.9,0.01,-0.00523,0.0,1.21162]
[1778092262964,49.37,81476.09,0.01,-0.00524,0.0,1.21301]
[1778092267999,49.37,81476.26,0.01,-0.00524,0.0,1.21288]
[1778092273034,49.37,81486.91,0.01,-0.0052,0.0,1.20474]
[1778092278082,49.37,81497.28,0.01,-0.00516,0.0,1.19686]
[1778092283114,49.37,81495.42,0.01,-0.00517,0.0,1.19827]
[1778092288149,49.37,81497.29,0.01,-0.00516,0.0,1.19685]
[1778092293184,49.37,81498.79,0.01,-0.00515,0.0,1.19485]
[1778092298219,49.37,81500.43,0.01,-0.00514,0.0,1.19361]
[1778092304261,49.37,81490.97,0.01,-0.00518,0.0,1.20078]
[1778092309296,49.37,81479.18,0.01,-0.00522,0.0,1.20977]
[1778092314331,49.37,81467.23,0.01,-0.00527,0.0,1.21894]
[1778092319371,49.37,81456.44,0.01,-0.00531,0.0,1.22727]
[1778092324400,49.37,81453.57,0.01,-0.00532,0.0,1.22949]
[1778092329436,49.37,81446.37,0.01,-0.00535,0.0,1.23509]
[1778092334471,49.37,81444.51,0.01,-0.00536,0.0,1.23654]
[1778092339506,49.37,81447.93,0.01,-0.00534,0.0,1.23387]
[1778092344542,49.37,81454.21,0.01,-0.00532,0.0,1.229]
[1778092349576,49.37,81458.17,0.01,-0.0053,0.0,1.22593]
[1778092355618,49.37,81460.47,0.01,-0.00529,0.0,1.22327]
[1778092360653,49.37,81460.39,0.01,-0.00529,0.0,1.22333]
[1778092361660,49.37,81439.1,0.01,-0.00537,0.0,1.23987]
[1778092364681,49.37,81411.19,0.01,-0.00548,0.0,1.26184]
[1778092369717,49.37,81404.07,0.01,-0.00551,0.0,1.26749]
[1778092374751,49.37,81404.17,0.01,-0.00551,0.0,1.26741]
[1778092379787,49.37,81403.79,0.01,-0.00551,0.0,1.26772]
[1778092384821,49.37,81377.01,0.01,-0.00562,0.0,1.2892]
[1778092386839,49.37,81358.21,0.01,-0.0057,0.0,1.30446]
[1778092389860,49.37,81390.25,0.01,-0.00557,0.0,1.27854]
[1778092390867,49.37,81411.77,0.01,-0.00548,0.0,1.26138]
[1778092395914,49.37,81417.96,0.01,-0.00546,0.0,1.25648]
[1778092400950,49.37,81418.25,0.01,-0.00545,0.0,1.25625]
[1778092405985,49.37,81418.92,0.01,-0.00545,0.0,1.25572]
[1778092411019,49.37,81427.18,0.01,-0.00542,0.0,1.24831]
[1778092416054,49.37,81422.1,0.01,-0.00544,0.0,1.25231]
[1778092421089,49.37,81423.5,0.01,-0.00543,0.0,1.25121]
[1778092426125,49.37,81426.3,0.01,-0.00542,0.0,1.249]
[1778092431161,49.37,81426.66,0.01,-0.00542,0.0,1.24872]
[1778092436197,49.37,81423.69,0.01,-0.00543,0.0,1.25106]
[1778092441231,49.37,81419.14,0.01,-0.00545,0.0,1.25464]
[1778092446266,49.37,81418.74,0.01,-0.00545,0.0,1.25496]
[1778092451306,49.37,81415.25,0.01,-0.00546,0.0,1.25772]
[1778092456338,49.37,81413.05,0.01,-0.00547,0.0,1.25946]
[1778092458680,49.37,81391.32,0.01,-0.00556,0.0,1.27677]
[1778092464393,49.37,81393.49,0.01,-0.00555,0.0,1.27503]
[1778092469429,49.37,81394.81,0.01,-0.00554,0.0,1.27397]
[1778092474468,49.37,81402.65,0.01,-0.00551,0.0,1.26681]
[1778092479501,49.37,81394.76,0.01,-0.00554,0.0,1.2731]
[1778092481519,49.37,81376.0,0.01,-0.00561,0.0,1.28818]
[1778092485547,49.37,81354.74,0.01,-0.0057,0.0,1.30544]
[1778092490579,49.37,81353.8,0.01,-0.00571,0.0,1.30621]
[1778092495613,49.37,81351.47,0.01,-0.00571,0.0,1.30811]
[1778092500648,49.37,81360.43,0.01,-0.00568,0.0,1.3008]
[1778092505684,49.37,81362.16,0.01,-0.00567,0.0,1.29939]
[1778092510718,49.37,81368.09,0.01,-0.00565,0.0,1.29458]
[1778092515753,49.37,81368.09,0.01,-0.00565,0.0,1.29458]
[1778092520788,49.37,81368.99,0.01,-0.00564,0.0,1.29385]
[1778092525826,49.37,81356.9,0.01,-0.00569,0.0,1.30368]
[1778092530869,49.37,81354.61,0.01,-0.0057,0.0,1.30555]
[1778092535902,49.37,81351.95,0.01,-0.00571,0.0,1.30679]
[1778092540938,49.37,81350.7,0.01,-0.00571,0.0,1.30782]
[1778092545975,49.37,81351.82,0.01,-0.00571,0.0,1.3069]
[1778092551009,49.37,81330.82,0.01,-0.0058,0.0,1.32417]
[1778092556045,49.37,81336.86,0.01,-0.00577,0.0,1.31918]
[1778092561080,49.37,81331.52,0.01,-0.00579,0.0,1.32359]
[1778092566115,49.37,81325.02,0.01,-0.00582,0.0,1.32897]
[1778092569458,49.37,81303.04,0.01,-0.00591,0.0,1.34731]
[1778092575178,49.37,81302.58,0.01,-0.00591,0.0,1.3477]
[1778092580213,49.37,81293.6,0.01,-0.00595,0.0,1.35525]
[1778092585249,49.37,81301.23,0.01,-0.00592,0.0,1.34883]
[1778092590283,49.37,81312.66,0.01,-0.00587,0.0,1.33926]
[1778092595319,49.37,81319.72,0.01,-0.00584,0.0,1.33243]
[1778092600353,49.37,81321.64,0.01,-0.00583,0.0,1.33084]
[1778092605390,49.37,81311.33,0.01,-0.00587,0.0,1.33942]
[1778092610426,49.37,81304.11,0.01,-0.0059,0.0,1.34546]
[1778092615461,49.37,81300.78,0.01,-0.00592,0.0,1.34826]
[1778092620497,49.37,81297.76,0.01,-0.00593,0.0,1.3508]
[1778092624372,49.37,81295.62,0.01,-0.00594,0.0,1.3526]
[1778092624524,49.37,81298.36,0.01,-0.00593,0.0,1.35029]
[1778092625218,49.37,81298.36,0.01,-0.00593,0.0,1.35029]
[1778092625531,49.37,81302.01,0.01,-0.00591,0.0,1.34723]
[1778092630567,49.37,81312.65,0.01,-0.00587,0.0,1.33832]
[1778092635605,49.37,81311.48,0.01,-0.00587,0.0,1.3393]
[1778092640637,49.37,81316.42,0.01,-0.00585,0.0,1.33518]
[1778092645672,49.37,81300.25,0.01,-0.00592,0.0,1.3487]
[1778092649699,49.37,81282.06,0.01,-0.006,0.0,1.36406]
[1778092654736,49.37,81283.57,0.01,-0.00599,0.0,1.36182]
[1778092658762,49.37,81304.42,0.01,-0.0059,0.0,1.34426]
[1778092663799,49.37,81309.34,0.01,-0.00588,0.0,1.34014]
[1778092668832,49.37,81312.16,0.01,-0.00587,0.0,1.33779]
[1778092673867,49.37,81322.02,0.01,-0.00582,0.0,1.32958]
[1778092678902,49.37,81324.21,0.01,-0.00582,0.0,1.32776]
[1778092683937,49.37,81330.05,0.01,-0.00579,0.0,1.32293]
[1778092688974,49.37,81321.78,0.01,-0.00583,0.0,1.32978]
[1778092694007,49.37,81321.69,0.01,-0.00583,0.0,1.32985]
[1778092699042,49.37,81321.37,0.01,-0.00583,0.0,1.33012]
[1778092704080,49.37,81315.93,0.01,-0.00585,0.0,1.33464]
[1778092709113,49.37,81318.76,0.01,-0.00584,0.0,1.33229]
[1778092713143,49.37,81296.85,0.01,-0.00593,0.0,1.34966]
[1778092718177,49.37,81294.33,0.01,-0.00594,0.0,1.35178]
[1778092723212,49.37,81301.33,0.01,-0.00591,0.0,1.3459]
[1778092728249,49.37,81299.01,0.01,-0.00592,0.0,1.34785]
[1778092733282,49.37,81305.71,0.01,-0.00589,0.0,1.34223]
[1778092738317,49.37,81311.39,0.01,-0.00587,0.0,1.33748]
[1778092743354,49.37,81317.66,0.01,-0.00584,0.0,1.33226]
[1778092748388,49.37,81309.9,0.01,-0.00587,0.0,1.33873]
[1778092753423,49.37,81313.8,0.01,-0.00586,0.0,1.33547]
[1778092758459,49.37,81312.43,0.01,-0.00586,0.0,1.33662]
[1778092763493,49.37,81311.96,0.01,-0.00586,0.0,1.33701]
[1778092768530,49.37,81311.1,0.01,-0.00587,0.0,1.33773]
[1778092773564,49.37,81304.95,0.01,-0.00589,0.0,1.34192]
[1778092778599,49.37,81304.33,0.01,-0.00589,0.0,1.34244]
[1778092784641,49.37,81304.19,0.01,-0.00589,0.0,1.34256]
[1778092789676,49.37,81306.72,0.01,-0.00588,0.0,1.34044]
[1778092794711,49.37,81306.36,0.01,-0.00588,0.0,1.34074]
[1778092796526,49.37,81305.85,0.01,-0.00588,0.0,1.34117]
[1778092796725,49.37,81306.07,0.01,-0.00588,0.0,1.34098]
[1778092801760,49.37,81305.98,0.01,-0.00588,0.0,1.34106]
[1778092802629,49.37,81305.98,0.01,-0.00588,0.0,1.34106]
[1778092802768,49.37,81306.28,0.01,-0.00588,0.0,1.34081]
[1778092806799,49.37,81324.53,0.01,-0.00581,0.0,1.32562]
[1778092811832,49.37,81340.89,0.01,-0.00574,0.0,1.31214]
[1778092816868,49.37,81343.98,0.01,-0.00573,0.0,1.3096]
[1778092821902,49.37,81359.44,0.01,-0.00566,0.0,1.29699]
[1778092826937,49.37,81367.12,0.01,-0.00563,0.0,1.29076]
[1778092832979,49.37,81368.63,0.01,-0.00562,0.0,1.28862]
[1778092838018,49.37,81375.8,0.01,-0.00559,0.0,1.28283]
[1778092840030,49.37,81357.81,0.01,-0.00567,0.0,1.29739]
[1778092845065,49.37,81352.62,0.01,-0.00569,0.0,1.30161]
[1778092850099,49.37,81351.22,0.01,-0.00569,0.0,1.30275]
[1778092855136,49.37,81347.27,0.01,-0.00571,0.0,1.30598]
[1778092860170,49.37,81345.6,0.01,-0.00572,0.0,1.30735]
[1778092865205,49.37,81345.24,0.01,-0.00572,0.0,1.30764]
[1778092870240,49.37,81345.71,0.01,-0.00571,0.0,1.30726]
[1778092875275,49.37,81343.08,0.01,-0.00573,0.0,1.30941]
[1778092880309,49.37,81336.81,0.01,-0.00575,0.0,1.31456]
[1778092885345,49.37,81339.98,0.01,-0.00574,0.0,1.31195]
[1778092890380,49.37,81347.15,0.01,-0.00571,0.0,1.30608]
[1778092895415,49.37,81347.12,0.01,-0.00571,0.0,1.30518]
[1778092900451,49.37,81337.05,0.01,-0.00575,0.0,1.31343]
[1778092905485,49.37,81334.33,0.01,-0.00576,0.0,1.31566]
[1778092911863,49.37,81332.54,0.01,-0.00577,0.0,1.31714]
[1778092918576,49.37,81332.3,0.01,-0.00577,0.0,1.31733]
[1778092923612,49.37,81322.96,0.01,-0.0058,0.0,1.32505]
[1778092928647,49.37,81322.44,0.01,-0.00581,0.0,1.32548]
[1778092933685,49.37,81322.47,0.01,-0.00581,0.0,1.32545]
[1778092938716,49.37,81329.0,0.01,-0.00578,0.0,1.32005]
[1778092943751,49.37,81330.32,0.01,-0.00577,0.0,1.31897]
[1778092948786,49.37,81330.47,0.01,-0.00577,0.0,1.31884]
[1778092953821,49.37,81333.78,0.01,-0.00576,0.0,1.31518]
[1778092958856,49.37,81334.15,0.01,-0.00575,0.0,1.31488]
[1778092963891,49.37,81334.59,0.01,-0.00575,0.0,1.31452]
[1778092969935,49.37,81336.06,0.01,-0.00575,0.0,1.31331]
[1778092974972,49.37,81336.55,0.01,-0.00574,0.0,1.3129]
[1778092980016,49.37,81335.69,0.01,-0.00575,0.0,1.31361]
[1778092985041,49.37,81335.25,0.01,-0.00575,0.0,1.31397]
[1778092990077,49.37,81335.89,0.01,-0.00575,0.0,1.31345]
[1778092995110,49.37,81334.66,0.01,-0.00575,0.0,1.31446]
[1778093000146,49.37,81340.89,0.01,-0.00573,0.0,1.30934]
[1778093006188,49.37,81348.25,0.01,-0.0057,0.0,1.30332]
[1778093011227,49.37,81350.0,0.01,-0.00569,0.0,1.30097]
[1778093016257,49.37,81361.54,0.01,-0.00564,0.0,1.29159]
[1778093021293,49.37,81364.84,0.01,-0.00562,0.0,1.28892]
[1778093026328,49.37,81367.61,0.01,-0.00561,0.0,1.28669]
[1778093031362,49.37,81369.73,0.01,-0.00561,0.0,1.28497]
[1778093036397,49.37,81372.14,0.01,-0.0056,0.0,1.28303]
[1778093041432,49.37,81384.27,0.01,-0.00555,0.0,1.27329]
[1778093046476,49.37,81384.81,0.01,-0.00554,0.0,1.27286]
[1778093051504,49.37,81394.87,0.01,-0.0055,0.0,1.26484]
[1778093056539,49.37,81396.54,0.01,-0.0055,0.0,1.26351]
[1778093062930,49.37,81391.11,0.01,-0.00552,0.0,1.26783]
[1778093068630,49.37,81391.34,0.01,-0.00552,0.0,1.26765]
[1778093073663,49.37,81392.46,0.01,-0.00551,0.0,1.26585]
[1778093078698,49.37,81394.89,0.01,-0.0055,0.0,1.26391]
[1778093083733,49.37,81389.05,0.01,-0.00552,0.0,1.26857]
[1778093089775,49.37,81384.4,0.01,-0.00554,0.0,1.27228]
[1778093094810,49.37,81380.14,0.01,-0.00556,0.0,1.27569]
[1778093099845,49.37,81372.04,0.01,-0.00559,0.0,1.2822]
[1778093104883,49.37,81371.84,0.01,-0.00559,0.0,1.28236]
[1778093109915,49.37,81386.25,0.01,-0.00553,0.0,1.2708]
[1778093114950,49.37,81376.74,0.01,-0.00557,0.0,1.27842]
[1778093119985,49.37,81376.11,0.01,-0.00558,0.0,1.27892]
[1778093125027,49.37,81377.79,0.01,-0.00557,0.0,1.27757]
[1778093130057,49.37,81383.67,0.01,-0.00555,0.0,1.27286]
[1778093135092,49.37,81396.64,0.01,-0.00549,0.0,1.26162]
[1778093140127,49.37,81406.26,0.01,-0.00545,0.0,1.254]
[1778093146170,49.37,81403.39,0.01,-0.00546,0.0,1.25627]
[1778093151204,49.37,81394.33,0.01,-0.0055,0.0,1.26345]
[1778093156239,49.37,81396.38,0.01,-0.00549,0.0,1.26182]
[1778093161274,49.37,81397.24,0.01,-0.00549,0.0,1.26114]
[1778093166309,49.37,81409.42,0.01,-0.00544,0.0,1.2515]
[1778093171345,49.37,81404.73,0.01,-0.00546,0.0,1.25521]
[1778093176379,49.37,81403.58,0.01,-0.00546,0.0,1.25612]
[1778093181420,49.37,81402.82,0.01,-0.00547,0.0,1.25672]
[1778093186456,49.37,81403.84,0.01,-0.00546,0.0,1.25591]
[1778093192497,49.37,81396.35,0.01,-0.00549,0.0,1.26094]
[1778093198541,49.37,81395.13,0.01,-0.00549,0.0,1.26191]
[1778093203919,49.37,81400.3,0.01,-0.00547,0.0,1.25781]
[1778093209617,49.37,81405.83,0.01,-0.00545,0.0,1.25344]
[1778093214652,49.37,81399.39,0.01,-0.00548,0.0,1.25853]
[1778093219688,49.37,81382.33,0.01,-0.00554,0.0,1.27211]
[1778093224722,49.37,81381.3,0.01,-0.00555,0.0,1.27294]
[1778093228750,49.37,81364.02,0.01,-0.00562,0.0,1.28683]
[1778093234139,49.37,81365.58,0.01,-0.00561,0.0,1.28557]
[1778093239828,49.37,81360.32,0.01,-0.00563,0.0,1.28982]
[1778093244864,49.37,81360.29,0.01,-0.00563,0.0,1.28984]
[1778093250908,49.37,81360.06,0.01,-0.00563,0.0,1.29003]
[1778093255940,49.37,81360.35,0.01,-0.00563,0.0,1.28887]
[1778093260976,49.37,81360.8,0.01,-0.00563,0.0,1.28851]
[1778093266011,49.37,81360.18,0.01,-0.00563,0.0,1.28901]
[1778093271046,49.37,81361.51,0.01,-0.00562,0.0,1.28794]
[1778093276081,49.37,81361.17,0.01,-0.00562,0.0,1.28821]
[1778093281116,49.37,81362.54,0.01,-0.00562,0.0,1.2871]
[1778093286154,49.37,81363.31,0.01,-0.00562,0.0,1.28648]
[1778093291189,49.37,81364.89,0.01,-0.00561,0.0,1.28521]
[1778093296223,49.37,81364.2,0.01,-0.00561,0.0,1.28576]
[1778093303272,49.37,81366.02,0.01,-0.0056,0.0,1.28429]
[1778093308312,49.37,81374.07,0.01,-0.00557,0.0,1.27782]
[1778093313347,49.37,81366.57,0.01,-0.0056,0.0,1.28293]
[1778093319388,49.37,81361.55,0.01,-0.00562,0.0,1.28698]
[1778093325433,49.37,81357.19,0.01,-0.00564,0.0,1.29051]
[1778093330467,49.37,81355.04,0.01,-0.00565,0.0,1.29225]
[1778093335507,49.37,81353.77,0.01,-0.00565,0.0,1.29328]
[1778093341544,49.37,81352.57,0.01,-0.00566,0.0,1.29426]
[1778093347587,49.37,81352.18,0.01,-0.00566,0.0,1.29457]
[1778093352621,49.37,81352.43,0.01,-0.00566,0.0,1.29437]
[1778093357657,49.37,81365.62,0.01,-0.0056,0.0,1.2837]
[1778093362692,49.37,81368.11,0.01,-0.00559,0.0,1.28169]
[1778093367726,49.37,81366.77,0.01,-0.0056,0.0,1.28277]
[1778093372761,49.37,81364.35,0.01,-0.0056,0.0,1.28381]
[1778093377796,49.37,81360.5,0.01,-0.00562,0.0,1.28691]
[1778093382831,49.37,81357.93,0.01,-0.00563,0.0,1.28899]
[1778093387867,49.37,81349.07,0.01,-0.00567,0.0,1.29618]
[1778093392903,49.37,81335.77,0.01,-0.00572,0.0,1.30703]
[1778093397937,49.37,81326.65,0.01,-0.00576,0.0,1.31451]
[1778093402974,49.37,81326.39,0.01,-0.00576,0.0,1.31473]
[1778093408010,49.37,81320.72,0.01,-0.00578,0.0,1.3194]
[1778093414051,49.37,81322.02,0.01,-0.00578,0.0,1.31833]
[1778093419085,49.37,81336.93,0.01,-0.00572,0.0,1.30608]
[1778093421100,49.37,81319.08,0.01,-0.00579,0.0,1.32075]
[1778093426135,49.37,81320.44,0.01,-0.00578,0.0,1.31963]
[1778093431173,49.37,81321.17,0.01,-0.00578,0.0,1.31809]
[1778093435562,49.37,81299.13,0.01,-0.00587,0.0,1.33638]
[1778093441242,49.37,81300.34,0.01,-0.00586,0.0,1.33537]
[1778093444261,49.37,81283.82,0.01,-0.00593,0.0,1.34921]
[1778093449296,49.37,81283.19,0.01,-0.00594,0.0,1.34974]
[1778093454331,49.37,81287.44,0.01,-0.00592,0.0,1.34617]
[1778093459368,49.37,81288.38,0.01,-0.00591,0.0,1.34538]
[1778093464406,49.37,81287.02,0.01,-0.00592,0.0,1.34652]
[1778093469441,49.37,81298.04,0.01,-0.00587,0.0,1.33729]
[1778093474481,49.37,81302.9,0.01,-0.00585,0.0,1.33324]
[1778093479511,49.37,81307.17,0.01,-0.00583,0.0,1.32968]
[1778093486560,49.37,81305.79,0.01,-0.00584,0.0,1.33083]
[1778093491595,49.37,81303.78,0.01,-0.00585,0.0,1.33156]
[1778093497638,49.37,81302.79,0.01,-0.00585,0.0,1.33238]
[1778093502672,49.37,81290.86,0.01,-0.0059,0.0,1.34235]
[1778093507707,49.37,81310.24,0.01,-0.00582,0.0,1.32619]
[1778093512742,49.37,81316.76,0.01,-0.00579,0.0,1.3208]
[1778093517780,49.37,81315.39,0.01,-0.0058,0.0,1.32193]
[1778093522816,49.37,81328.9,0.01,-0.00574,0.0,1.3108]
[1778093527849,49.37,81335.34,0.01,-0.00571,0.0,1.30552]
[1778093532886,49.37,81356.51,0.01,-0.00563,0.0,1.2883]
[1778093537921,49.37,81359.89,0.01,-0.00561,0.0,1.28557]
[1778093542956,49.37,81359.07,0.01,-0.00562,0.0,1.28623]
[1778093547991,49.37,81348.76,0.01,-0.00566,0.0,1.29458]
[1778093553026,49.37,81352.22,0.01,-0.00564,0.0,1.29085]
[1778093558061,49.37,81352.14,0.01,-0.00564,0.0,1.29091]
[1778093563097,49.37,81355.08,0.01,-0.00563,0.0,1.28853]
[1778093568131,49.37,81356.7,0.01,-0.00562,0.0,1.28722]
[1778093573166,49.37,81365.3,0.01,-0.00559,0.0,1.28029]
[1778093578201,49.37,81369.61,0.01,-0.00557,0.0,1.27682]
[1778093583239,49.37,81383.67,0.01,-0.00551,0.0,1.26558]
[1778093588274,49.37,81396.11,0.01,-0.00547,0.0,1.2557]
[1778093593309,49.37,81393.31,0.01,-0.00548,0.0,1.25792]
[1778093598344,49.37,81392.88,0.01,-0.00548,0.0,1.25826]
[1778093603379,49.37,81388.2,0.01,-0.0055,0.0,1.26198]
[1778093608415,49.37,81385.83,0.01,-0.00551,0.0,1.26386]
[1778093613451,49.37,81384.25,0.01,-0.00551,0.0,1.26421]
[1778093618485,49.37,81382.78,0.01,-0.00551,0.0,1.26538]
[1778093623521,49.37,81389.57,0.01,-0.00549,0.0,1.25998]
[1778093628556,49.37,81392.65,0.01,-0.00547,0.0,1.25754]
[1778093633591,49.37,81392.29,0.01,-0.00548,0.0,1.25782]
[1778093639633,49.37,81393.04,0.01,-0.00547,0.0,1.25723]
[1778093644669,49.37,81389.2,0.01,-0.00549,0.0,1.26027]
[1778093649703,49.37,81387.27,0.01,-0.0055,0.0,1.26181]
[1778093654741,49.37,81380.87,0.01,-0.00552,0.0,1.2669]
[1778093659782,49.37,81376.26,0.01,-0.00554,0.0,1.27058]
[1778093664811,49.37,81370.06,0.01,-0.00557,0.0,1.27555]
[1778093669847,49.37,81380.96,0.01,-0.00552,0.0,1.26683]
[1778093674881,49.37,81382.68,0.01,-0.00551,0.0,1.26455]
[1778093679918,49.37,81382.37,0.01,-0.00551,0.0,1.2648]
[1778093684951,49.37,81383.4,0.01,-0.00551,0.0,1.26398]
[1778093689987,49.37,81386.29,0.01,-0.0055,0.0,1.26168]
[1778093695021,49.37,81385.01,0.01,-0.0055,0.0,1.2627]
[1778093700069,49.37,81386.88,0.01,-0.00549,0.0,1.26121]
[1778093705093,49.37,81384.13,0.01,-0.0055,0.0,1.2634]
[1778093710128,49.37,81384.12,0.01,-0.0055,0.0,1.2634]
[1778093715164,49.37,81383.49,0.01,-0.00551,0.0,1.26391]
[1778093720198,49.37,81383.09,0.01,-0.00551,0.0,1.26422]
[1778093725234,49.37,81382.34,0.01,-0.00551,0.0,1.26482]
[1778093730268,49.37,81376.79,0.01,-0.00553,0.0,1.26925]
[1778093735304,49.37,81376.19,0.01,-0.00553,0.0,1.26882]
[1778093740338,49.37,81381.57,0.01,-0.00551,0.0,1.26453]
[1778093745373,49.37,81382.4,0.01,-0.00551,0.0,1.26386]
[1778093750408,49.37,81380.83,0.01,-0.00551,0.0,1.26511]
[1778093756452,49.37,81383.54,0.01,-0.0055,0.0,1.26296]
[1778093761485,49.37,81384.65,0.01,-0.0055,0.0,1.26207]
[1778093766521,49.37,81381.3,0.01,-0.00551,0.0,1.26474]
[1778093771556,49.37,81364.37,0.01,-0.00558,0.0,1.27829]
[1778093776592,49.37,81365.57,0.01,-0.00558,0.0,1.27732]
[1778093781626,49.37,81372.3,0.01,-0.00555,0.0,1.27193]
[1778093786661,49.37,81373.65,0.01,-0.00554,0.0,1.27085]
[1778093791696,49.37,81376.72,0.01,-0.00553,0.0,1.26748]
[1778093798147,49.37,81389.25,0.01,-0.00548,0.0,1.25752]
[1778093803780,49.37,81390.6,0.01,-0.00547,0.0,1.25645]
[1778093808815,49.37,81388.12,0.01,-0.00548,0.0,1.25841]
[1778093813853,49.37,81401.31,0.01,-0.00543,0.0,1.24799]
[1778093818889,49.37,81403.79,0.01,-0.00542,0.0,1.24604]
[1778093823924,49.37,81390.85,0.01,-0.00547,0.0,1.25625]
[1778093828961,49.37,81389.23,0.01,-0.00548,0.0,1.25753]
[1778093835003,49.37,81386.75,0.01,-0.00549,0.0,1.2595]
[1778093840041,49.37,81386.32,0.01,-0.00549,0.0,1.25984]
[1778093845076,49.37,81386.27,0.01,-0.00549,0.0,1.25988]
[1778093850111,49.37,81390.78,0.01,-0.00547,0.0,1.2563]
[1778093855146,49.37,81392.51,0.01,-0.00546,0.0,1.25403]
[1778093860182,49.37,81393.56,0.01,-0.00546,0.0,1.2532]
[1778093865216,49.37,81395.97,0.01,-0.00545,0.0,1.2513]
[1778093871258,49.37,81393.77,0.01,-0.00546,0.0,1.25303]
[1778093876293,49.37,81391.72,0.01,-0.00546,0.0,1.25466]
[1778093881328,49.37,81388.91,0.01,-0.00547,0.0,1.25688]
[1778093886364,49.37,81375.89,0.01,-0.00553,0.0,1.26723]
[1778093892406,49.37,81375.1,0.01,-0.00553,0.0,1.26786]
[1778093897440,49.37,81376.44,0.01,-0.00552,0.0,1.26679]
[1778093902476,49.37,81376.86,0.01,-0.00552,0.0,1.26646]
[1778093907512,49.37,81351.65,0.01,-0.00562,0.0,1.2867]
[1778093912546,49.37,81351.34,0.01,-0.00562,0.0,1.28603]
[1778093919002,49.37,81351.82,0.01,-0.00562,0.0,1.28565]
[1778093924630,49.37,81352.01,0.01,-0.00562,0.0,1.28549]
[1778093931679,49.37,81352.43,0.01,-0.00562,0.0,1.28515]
[1778093936715,49.37,81352.71,0.01,-0.00562,0.0,1.28493]
[1778093941754,49.37,81352.69,0.01,-0.00562,0.0,1.28494]
[1778093946787,49.37,81354.48,0.01,-0.00561,0.0,1.2835]
[1778093952829,49.37,81354.06,0.01,-0.00561,0.0,1.28384]
[1778093957864,49.37,81352.77,0.01,-0.00562,0.0,1.28488]
[1778093966928,49.37,81355.8,0.01,-0.0056,0.0,1.28243]
[1778093971962,49.37,81339.52,0.01,-0.00567,0.0,1.29469]
[1778093977001,49.37,81340.37,0.01,-0.00566,0.0,1.294]
[1778093982034,49.37,81338.57,0.01,-0.00567,0.0,1.29546]
[1778093987069,49.37,81341.73,0.01,-0.00566,0.0,1.2929]
[1778093992104,49.37,81343.2,0.01,-0.00565,0.0,1.2917]
[1778093997139,49.37,81344.46,0.01,-0.00565,0.0,1.29068]
[1778094002175,49.37,81341.86,0.01,-0.00566,0.0,1.29279]
[1778094008217,49.37,81349.24,0.01,-0.00563,0.0,1.28681]
[1778094013252,49.37,81348.74,0.01,-0.00563,0.0,1.28721]
[1778094018287,49.37,81355.4,0.01,-0.0056,0.0,1.28184]
[1778094023325,49.37,81357.81,0.01,-0.00559,0.0,1.2799]
[1778094029370,49.37,81358.94,0.01,-0.00559,0.0,1.27899]
[1778094034402,49.37,81355.29,0.01,-0.0056,0.0,1.28101]
[1778094039438,49.37,81360.14,0.01,-0.00558,0.0,1.2771]
[1778094044473,49.37,81362.63,0.01,-0.00557,0.0,1.27511]
[1778094049914,49.37,81363.53,0.01,-0.00556,0.0,1.27438]
[1778094055550,49.37,81372.22,0.01,-0.00553,0.0,1.26743]
[1778094060585,49.37,81366.22,0.01,-0.00555,0.0,1.27223]
[1778094064616,49.37,81345.54,0.01,-0.00564,0.0,1.28888]
[1778094067634,49.37,81338.42,0.01,-0.00567,0.0,1.29466]
[1778094070056,49.37,81342.87,0.01,-0.00565,0.0,1.29105]
[1778094075696,49.37,81339.91,0.01,-0.00566,0.0,1.29345]
[1778094080731,49.37,81340.18,0.01,-0.00566,0.0,1.29323]
[1778094085766,49.37,81342.52,0.01,-0.00565,0.0,1.29133]
[1778094090801,49.37,81343.41,0.01,-0.00565,0.0,1.29061]
[1778094095836,49.37,81342.85,0.01,-0.00564,0.0,1.29014]
[1778094100871,49.37,81342.99,0.01,-0.00564,0.0,1.29003]
[1778094105906,49.37,81343.23,0.01,-0.00564,0.0,1.28983]
[1778094110941,49.37,81343.9,0.01,-0.00564,0.0,1.28929]
[1778094115976,49.37,81346.17,0.01,-0.00563,0.0,1.28745]
[1778094121017,49.37,81352.94,0.01,-0.0056,0.0,1.28198]
[1778094125044,49.37,81370.67,0.01,-0.00553,0.0,1.26776]
[1778094130478,49.37,81364.07,0.01,-0.00556,0.0,1.27304]
[1778094136129,49.37,81363.87,0.01,-0.00556,0.0,1.2732]
[1778094141171,49.37,81363.26,0.01,-0.00556,0.0,1.27368]
[1778094146198,49.37,81352.62,0.01,-0.0056,0.0,1.28224]
[1778094151233,49.37,81362.34,0.01,-0.00556,0.0,1.27351]
[1778094156268,49.37,81361.5,0.01,-0.00556,0.0,1.27418]
[1778094161303,49.37,81360.43,0.01,-0.00557,0.0,1.27504]
[1778094168352,49.37,81358.66,0.01,-0.00558,0.0,1.27646]
[1778094173387,49.37,81356.86,0.01,-0.00558,0.0,1.27791]
[1778094178422,49.37,81358.26,0.01,-0.00558,0.0,1.27678]
[1778094183457,49.37,81364.2,0.01,-0.00555,0.0,1.27202]
[1778094188492,49.37,81362.1,0.01,-0.00556,0.0,1.2737]
[1778094193527,49.37,81361.9,0.01,-0.00556,0.0,1.27386]
[1778094198565,49.37,81379.77,0.01,-0.00549,0.0,1.2596]
[1778094204609,49.37,81384.16,0.01,-0.00547,0.0,1.25612]
[1778094209644,49.37,81400.33,0.01,-0.00541,0.0,1.24336]
[1778094214678,49.37,81404.0,0.01,-0.00539,0.0,1.23958]
[1778094219712,49.37,81403.05,0.01,-0.0054,0.0,1.24033]
[1778094225756,49.37,81402.65,0.01,-0.0054,0.0,1.24064]
[1778094231215,49.37,81402.23,0.01,-0.0054,0.0,1.24097]
[1778094236836,49.37,81392.51,0.01,-0.00544,0.0,1.24861]
[1778094241867,49.37,81390.76,0.01,-0.00544,0.0,1.24999]
[1778094246902,49.37,81400.07,0.01,-0.00541,0.0,1.24267]
[1778094251950,49.37,81408.63,0.01,-0.00537,0.0,1.23596]
[1778094256987,49.37,81408.94,0.01,-0.00537,0.0,1.23572]
[1778094262024,49.37,81405.77,0.01,-0.00539,0.0,1.2382]
[1778094267060,49.37,81399.64,0.01,-0.00541,0.0,1.243]
[1778094272094,49.37,81400.19,0.01,-0.0054,0.0,1.24167]
[1778094277130,49.37,81396.91,0.01,-0.00542,0.0,1.24425]
[1778094282165,49.37,81396.09,0.01,-0.00542,0.0,1.24489]
[1778094285186,49.37,81378.92,0.01,-0.00549,0.0,1.25846]
[1778094286193,49.37,81361.77,0.01,-0.00556,0.0,1.27214]
[1778094291640,49.37,81362.8,0.01,-0.00555,0.0,1.27131]
[1778094295257,49.37,81342.5,0.01,-0.00563,0.0,1.28765]
[1778094300292,49.37,81336.65,0.01,-0.00566,0.0,1.2924]
[1778094305327,49.37,81322.02,0.01,-0.00572,0.0,1.30433]
[1778094311371,49.37,81318.95,0.01,-0.00573,0.0,1.30684]
[1778094316405,49.37,81319.29,0.01,-0.00573,0.0,1.30656]
[1778094321440,49.37,81321.32,0.01,-0.00572,0.0,1.3049]
[1778094326475,49.37,81321.58,0.01,-0.00572,0.0,1.30469]
[1778094331510,49.37,81330.51,0.01,-0.00568,0.0,1.29647]
[1778094336550,49.37,81329.6,0.01,-0.00568,0.0,1.29721]
[1778094341583,49.37,81343.63,0.01,-0.00563,0.0,1.28582]
[1778094346619,49.37,81343.25,0.01,-0.00563,0.0,1.28613]
[1778094351660,49.37,81344.31,0.01,-0.00562,0.0,1.28527]
[1778094356693,49.37,81344.86,0.01,-0.00562,0.0,1.28482]
[1778094361729,49.37,81351.76,0.01,-0.00559,0.0,1.27926]
[1778094366763,49.37,81349.51,0.01,-0.0056,0.0,1.28107]
[1778094371796,49.37,81356.61,0.01,-0.00557,0.0,1.27536]
[1778094376832,49.37,81367.97,0.01,-0.00553,0.0,1.26627]
[1778094382278,49.37,81369.94,0.01,-0.00552,0.0,1.26469]
[1778094387917,49.37,81369.23,0.01,-0.00552,0.0,1.26526]
[1778094393952,49.37,81369.54,0.01,-0.00552,0.0,1.2641]
[1778094398987,49.37,81368.06,0.01,-0.00552,0.0,1.26528]
[1778094404022,49.37,81357.22,0.01,-0.00557,0.0,1.27395]
[1778094409058,49.37,81344.18,0.01,-0.00562,0.0,1.28445]
[1778094414095,49.37,81357.89,0.01,-0.00556,0.0,1.27342]
[1778094419128,49.37,81369.79,0.01,-0.00552,0.0,1.2639]
[1778094424163,49.37,81372.86,0.01,-0.0055,0.0,1.26146]
[1778094429198,49.37,81374.18,0.01,-0.0055,0.0,1.26041]
[1778094434234,49.37,81357.67,0.01,-0.00556,0.0,1.27359]
[1778094439268,49.37,81361.86,0.01,-0.00555,0.0,1.27024]
[1778094444304,49.37,81362.14,0.01,-0.00555,0.0,1.27001]
[1778094449340,49.37,81354.01,0.01,-0.00558,0.0,1.27653]
[1778094454376,49.37,81354.19,0.01,-0.00557,0.0,1.27547]
[1778094459412,49.37,81351.99,0.01,-0.00558,0.0,1.27724]
[1778094464447,49.37,81356.06,0.01,-0.00557,0.0,1.27397]
[1778094469482,49.37,81355.09,0.01,-0.00557,0.0,1.27475]
[1778094474519,49.37,81354.84,0.01,-0.00557,0.0,1.27495]
[1778094479556,49.37,81342.58,0.01,-0.00562,0.0,1.28482]
[1778094484587,49.37,81330.25,0.01,-0.00567,0.0,1.29482]
[1778094489625,49.37,81315.72,0.01,-0.00573,0.0,1.30669]
[1778094494660,49.37,81316.66,0.01,-0.00573,0.0,1.30592]
[1778094499697,49.37,81315.1,0.01,-0.00573,0.0,1.3072]
[1778094504732,49.37,81305.36,0.01,-0.00577,0.0,1.31521]
[1778094509769,49.37,81304.61,0.01,-0.00578,0.0,1.31583]
[1778094514802,49.37,81302.97,0.01,-0.00578,0.0,1.31624]
[1778094519839,49.37,81294.75,0.01,-0.00581,0.0,1.32304]
[1778094524887,49.37,81293.71,0.01,-0.00582,0.0,1.32391]
[1778094529909,49.37,81274.1,0.01,-0.0059,0.0,1.34025]
[1778094534943,49.37,81277.79,0.01,-0.00589,0.0,1.33717]
[1778094539977,49.37,81259.61,0.01,-0.00596,0.0,1.35245]
[1778094545014,49.37,81274.9,0.01,-0.0059,0.0,1.33958]
[1778094550048,49.37,81274.33,0.01,-0.0059,0.0,1.34006]
[1778094555084,49.37,81278.29,0.01,-0.00588,0.0,1.33675]
[1778094560119,49.37,81287.37,0.01,-0.00585,0.0,1.32917]
[1778094565154,49.37,81300.42,0.01,-0.00579,0.0,1.31835]
[1778094570190,49.37,81296.01,0.01,-0.00581,0.0,1.322]
[1778094575225,49.37,81298.81,0.01,-0.00579,0.0,1.31874]
[1778094581267,49.37,81297.95,0.01,-0.0058,0.0,1.31945]
[1778094585294,49.37,81314.32,0.01,-0.00573,0.0,1.30597]
[1778094590329,49.37,81324.39,0.01,-0.00569,0.0,1.29774]
[1778094595364,49.37,81325.52,0.01,-0.00568,0.0,1.29682]
[1778094600399,49.37,81327.44,0.01,-0.00568,0.0,1.29526]
[1778094603834,49.37,81309.11,0.01,-0.00575,0.0,1.31025]
[1778094609464,49.37,81307.68,0.01,-0.00576,0.0,1.31143]
[1778094614499,49.37,81298.88,0.01,-0.00579,0.0,1.31868]
[1778094619535,49.37,81293.51,0.01,-0.00582,0.0,1.32313]
[1778094625576,49.37,81290.96,0.01,-0.00583,0.0,1.32525]
[1778094630610,49.37,81282.57,0.01,-0.00586,0.0,1.33223]
[1778094635646,49.37,81282.43,0.01,-0.00586,0.0,1.3314]
[1778094640681,49.37,81282.0,0.01,-0.00586,0.0,1.33175]
[1778094645717,49.37,81281.01,0.01,-0.00586,0.0,1.33258]
[1778094650752,49.37,81269.34,0.01,-0.00591,0.0,1.34235]
[1778094656794,49.37,81273.05,0.01,-0.0059,0.0,1.33923]
[1778094661830,49.37,81273.64,0.01,-0.0059,0.0,1.33874]
[1778094666864,49.37,81269.7,0.01,-0.00591,0.0,1.34204]
[1778094671899,49.37,81274.58,0.01,-0.00589,0.0,1.33795]
[1778094676934,49.37,81276.09,0.01,-0.00589,0.0,1.33669]
[1778094681969,49.37,81277.78,0.01,-0.00588,0.0,1.33528]
[1778094687006,49.37,81272.83,0.01,-0.0059,0.0,1.33942]
[1778094692039,49.37,81274.17,0.01,-0.00589,0.0,1.33735]
[1778094697074,49.37,81274.73,0.01,-0.00589,0.0,1.33688]
[1778094702109,49.37,81264.95,0.01,-0.00593,0.0,1.34508]
[1778094707145,49.37,81266.25,0.01,-0.00592,0.0,1.34399]
[1778094712179,49.37,81252.6,0.01,-0.00598,0.0,1.3555]
[1778094718220,49.37,81258.69,0.01,-0.00596,0.0,1.35035]
[1778094723256,49.37,81253.11,0.01,-0.00598,0.0,1.35507]
[1778094728291,49.37,81254.77,0.01,-0.00597,0.0,1.35367]
[1778094733328,49.37,81254.66,0.01,-0.00597,0.0,1.35376]
[1778094738363,49.37,81254.87,0.01,-0.00597,0.0,1.35358]
[1778094743398,49.37,81250.82,0.01,-0.00599,0.0,1.35701]
[1778094748434,49.37,81251.5,0.01,-0.00599,0.0,1.35643]
[1778094753478,49.37,81251.07,0.01,-0.00598,0.0,1.35584]
[1778094754890,49.37,81234.77,0.01,-0.00605,0.0,1.3697]
[1778094760518,49.37,81228.22,0.01,-0.00608,0.0,1.37531]
[1778094765554,49.37,81228.36,0.01,-0.00608,0.0,1.37519]
[1778094769582,49.37,81211.35,0.01,-0.00616,0.0,1.38983]
[1778094775035,49.37,81210.74,0.01,-0.00616,0.0,1.39036]
[1778094780658,49.37,81211.53,0.01,-0.00616,0.0,1.38967]
[1778094785694,49.37,81209.41,0.01,-0.00617,0.0,1.39151]
[1778094790729,49.37,81208.56,0.01,-0.00617,0.0,1.39224]
[1778094795764,49.37,81211.38,0.01,-0.00616,0.0,1.3898]
[1778094800799,49.37,81223.05,0.01,-0.00611,0.0,1.37974]
[1778094805834,49.37,81230.75,0.01,-0.00607,0.0,1.37314]
[1778094810873,49.37,81228.18,0.01,-0.00608,0.0,1.37534]
[1778094815907,49.37,81226.8,0.01,-0.00608,0.0,1.37555]
[1778094820939,49.37,81229.9,0.01,-0.00607,0.0,1.3729]
[1778094825977,49.37,81229.81,0.01,-0.00607,0.0,1.37298]
[1778094831012,49.37,81222.76,0.01,-0.0061,0.0,1.37902]
[1778094836047,49.37,81220.68,0.01,-0.00611,0.0,1.38081]
[1778094841082,49.37,81218.44,0.01,-0.00612,0.0,1.38274]
[1778094846118,49.37,81217.43,0.01,-0.00613,0.0,1.38361]
[1778094851152,49.37,81220.43,0.01,-0.00611,0.0,1.38102]
[1778094856187,49.37,81220.45,0.01,-0.00611,0.0,1.38101]
[1778094861223,49.37,81218.65,0.01,-0.00612,0.0,1.38256]
[1778094866256,49.37,81219.96,0.01,-0.00611,0.0,1.38143]
[1778094871295,49.37,81220.76,0.01,-0.00611,0.0,1.37977]
[1778094876335,49.37,81230.13,0.01,-0.00607,0.0,1.37173]
[1778094881370,49.37,81240.54,0.01,-0.00602,0.0,1.36285]
[1778094887412,49.37,81245.76,0.01,-0.006,0.0,1.35842]
[1778094892447,49.37,81239.57,0.01,-0.00603,0.0,1.36368]
[1778094897482,49.37,81240.83,0.01,-0.00602,0.0,1.36261]
[1778094902519,49.37,81235.61,0.01,-0.00604,0.0,1.36705]
[1778094907554,49.37,81247.02,0.01,-0.00599,0.0,1.35735]
[1778094912589,49.37,81246.44,0.01,-0.006,0.0,1.35784]
[1778094917624,49.37,81242.82,0.01,-0.00601,0.0,1.36092]
[1778094922659,49.37,81238.83,0.01,-0.00603,0.0,1.36431]
[1778094927698,49.37,81223.51,0.01,-0.00609,0.0,1.37741]
[1778094932731,49.37,81209.06,0.01,-0.00615,0.0,1.38888]
[1778094937767,49.37,81203.05,0.01,-0.00618,0.0,1.39409]
[1778094942801,49.37,81195.12,0.01,-0.00622,0.0,1.40098]
[1778094947843,49.37,81215.18,0.01,-0.00613,0.0,1.3836]
[1778094952878,49.37,81219.76,0.01,-0.00611,0.0,1.37966]
[1778094958920,49.37,81218.68,0.01,-0.00611,0.0,1.38059]
[1778094963955,49.37,81218.55,0.01,-0.00611,0.0,1.3807]
[1778094968992,49.37,81218.13,0.01,-0.00611,0.0,1.38106]
[1778094974027,49.37,81221.11,0.01,-0.0061,0.0,1.3785]
[1778094979063,49.37,81216.18,0.01,-0.00612,0.0,1.38274]
[1778094984099,49.37,81214.8,0.01,-0.00613,0.0,1.38393]
[1778094990140,49.37,81217.25,0.01,-0.00612,0.0,1.38182]
[1778094995185,49.37,81216.67,0.01,-0.00612,0.0,1.38134]
[1778094997191,49.37,81235.02,0.01,-0.00604,0.0,1.36563]
[1778095002225,49.37,81240.36,0.01,-0.00601,0.0,1.36108]
[1778095007260,49.37,81242.34,0.01,-0.006,0.0,1.3594]
[1778095012295,49.37,81251.19,0.01,-0.00597,0.0,1.3519]
[1778095018337,49.37,81253.07,0.01,-0.00596,0.0,1.35032]
[1778095023372,49.37,81255.34,0.01,-0.00595,0.0,1.3484]
[1778095028409,49.37,81256.04,0.01,-0.00595,0.0,1.34781]
[1778095033445,49.37,81257.49,0.01,-0.00594,0.0,1.34659]
[1778095038479,49.37,81256.73,0.01,-0.00594,0.0,1.34723]
[1778095043515,49.37,81259.81,0.01,-0.00593,0.0,1.34464]
[1778095048549,49.37,81260.32,0.01,-0.00593,0.0,1.34421]
[1778095053588,49.37,81253.87,0.01,-0.00595,0.0,1.34869]
[1778095060635,49.37,81247.8,0.01,-0.00598,0.0,1.35381]
[1778095065669,49.37,81234.58,0.01,-0.00603,0.0,1.36504]
[1778095070708,49.37,81246.27,0.01,-0.00598,0.0,1.35511]
[1778095075742,49.37,81248.93,0.01,-0.00597,0.0,1.35286]
[1778095080777,49.37,81250.12,0.01,-0.00597,0.0,1.35185]
[1778095085812,49.37,81250.9,0.01,-0.00596,0.0,1.35119]
[1778095090847,49.37,81249.2,0.01,-0.00597,0.0,1.35263]
[1778095095883,49.37,81252.44,0.01,-0.00596,0.0,1.34989]
[1778095100917,49.37,81251.91,0.01,-0.00596,0.0,1.35034]
[1778095105954,49.37,81252.0,0.01,-0.00596,0.0,1.35026]
[1778095110987,49.37,81251.87,0.01,-0.00596,0.0,1.35037]
[1778095116022,49.37,81261.89,0.01,-0.00591,0.0,1.34098]
[1778095121057,49.37,81254.48,0.01,-0.00594,0.0,1.34722]
[1778095126092,49.37,81250.53,0.01,-0.00596,0.0,1.35055]
[1778095131129,49.37,81255.34,0.01,-0.00594,0.0,1.34649]
[1778095136164,49.37,81267.02,0.01,-0.00589,0.0,1.33668]
[1778095141199,49.37,81264.98,0.01,-0.0059,0.0,1.33839]
[1778095146235,49.37,81274.06,0.01,-0.00586,0.0,1.3308]
[1778095151269,49.37,81271.83,0.01,-0.00587,0.0,1.33266]
[1778095156304,49.37,81277.15,0.01,-0.00585,0.0,1.32823]
[1778095161340,49.37,81276.72,0.01,-0.00585,0.0,1.32859]
[1778095166375,49.37,81279.41,0.01,-0.00584,0.0,1.32635]
[1778095172417,49.37,81270.99,0.01,-0.00587,0.0,1.33242]
[1778095177452,49.37,81275.36,0.01,-0.00585,0.0,1.32877]
[1778095182488,49.37,81275.72,0.01,-0.00585,0.0,1.32847]
[1778095187524,49.37,81294.19,0.01,-0.00577,0.0,1.31317]
[1778095192557,49.37,81296.28,0.01,-0.00576,0.0,1.31145]
[1778095193656,49.37,81296.28,0.01,-0.00576,0.0,1.31145]
[1778095194572,49.37,81296.48,0.01,-0.00576,0.0,1.31128]
[1778095199607,49.37,81307.27,0.01,-0.00572,0.0,1.30242]
[1778095199874,49.37,81307.27,0.01,-0.00572,0.0,1.30242]
[1778095200615,49.37,81307.43,0.01,-0.00572,0.0,1.30229]
[1778095205649,49.37,81310.39,0.01,-0.00571,0.0,1.29987]
[1778095210687,49.37,81310.76,0.01,-0.0057,0.0,1.29957]
[1778095215720,49.37,81308.32,0.01,-0.00571,0.0,1.30157]
[1778095220754,49.37,81309.18,0.01,-0.00571,0.0,1.30086]
[1778095225790,49.37,81318.26,0.01,-0.00567,0.0,1.29345]
[1778095230825,49.37,81320.18,0.01,-0.00567,0.0,1.29189]
[1778095235862,49.37,81319.88,0.01,-0.00566,0.0,1.29121]
[1778095240896,49.37,81302.05,0.01,-0.00574,0.0,1.30577]
[1778095245932,49.37,81300.75,0.01,-0.00574,0.0,1.30684]
[1778095252982,49.37,81302.03,0.01,-0.00574,0.0,1.30579]
[1778095258453,49.37,81302.61,0.01,-0.00573,0.0,1.30531]
[1778095264059,49.37,81303.58,0.01,-0.00573,0.0,1.30451]
[1778095269095,49.37,81303.96,0.01,-0.00573,0.0,1.3042]
[1778095274130,49.37,81302.61,0.01,-0.00573,0.0,1.30531]
[1778095279165,49.37,81303.62,0.01,-0.00573,0.0,1.30448]
[1778095284199,49.37,81303.9,0.01,-0.00573,0.0,1.30425]
[1778095289235,49.37,81304.34,0.01,-0.00573,0.0,1.30389]
[1778095294270,49.37,81316.58,0.01,-0.00567,0.0,1.29297]
[1778095299305,49.37,81315.01,0.01,-0.00568,0.0,1.29424]
[1778095304339,49.37,81321.65,0.01,-0.00565,0.0,1.28885]
[1778095310382,49.37,81316.78,0.01,-0.00567,0.0,1.2928]
[1778095315417,49.37,81317.28,0.01,-0.00567,0.0,1.2924]
[1778095320452,49.37,81324.54,0.01,-0.00564,0.0,1.2865]
[1778095325489,49.37,81325.7,0.01,-0.00564,0.0,1.28556]
[1778095330523,49.37,81329.82,0.01,-0.00562,0.0,1.28223]
[1778095335558,49.37,81341.11,0.01,-0.00557,0.0,1.27314]
[1778095340593,49.37,81351.12,0.01,-0.00553,0.0,1.26512]
[1778095345630,49.37,81362.61,0.01,-0.00549,0.0,1.25597]
[1778095350663,49.37,81373.31,0.01,-0.00544,0.0,1.2475]
[1778095355699,49.37,81375.36,0.01,-0.00543,0.0,1.24498]
[1778095360735,49.37,81380.68,0.01,-0.00541,0.0,1.2408]
[1778095365770,49.37,81382.12,0.01,-0.00541,0.0,1.23967]
[1778095370808,49.37,81372.5,0.01,-0.00544,0.0,1.24724]
[1778095375843,49.37,81371.71,0.01,-0.00545,0.0,1.24786]
[1778095380879,49.37,81370.04,0.01,-0.00545,0.0,1.24918]
[1778095385914,49.37,81363.1,0.01,-0.00548,0.0,1.25467]
[1778095390949,49.37,81362.05,0.01,-0.00548,0.0,1.25551]
[1778095395984,49.37,81350.58,0.01,-0.00553,0.0,1.26464]
[1778095401022,49.37,81352.25,0.01,-0.00552,0.0,1.2633]
[1778095406057,49.37,81352.91,0.01,-0.00552,0.0,1.26278]
[1778095411092,49.37,81348.77,0.01,-0.00553,0.0,1.26517]
[1778095416127,49.37,81348.6,0.01,-0.00553,0.0,1.26531]
[1778095421162,49.37,81337.19,0.01,-0.00558,0.0,1.27445]
[1778095427204,49.37,81339.59,0.01,-0.00557,0.0,1.27252]
[1778095432239,49.37,81340.3,0.01,-0.00557,0.0,1.27195]
[1778095438281,49.37,81343.36,0.01,-0.00556,0.0,1.2695]
[1778095443316,49.37,81341.98,0.01,-0.00556,0.0,1.2706]
[1778095445330,49.37,81324.63,0.01,-0.00563,0.0,1.28458]
[1778095450365,49.37,81320.28,0.01,-0.00565,0.0,1.28811]
[1778095455402,49.37,81313.44,0.01,-0.00568,0.0,1.29367]
[1778095460436,49.37,81310.56,0.01,-0.00569,0.0,1.29601]
[1778095465472,49.37,81296.84,0.01,-0.00575,0.0,1.30724]
[1778095470506,49.37,81294.56,0.01,-0.00576,0.0,1.30912]
[1778095475544,49.37,81295.32,0.01,-0.00575,0.0,1.30756]
[1778095480577,49.37,81305.11,0.01,-0.00571,0.0,1.29953]
[1778095485610,49.37,81306.71,0.01,-0.0057,0.0,1.29822]
[1778095490649,49.37,81306.93,0.01,-0.0057,0.0,1.29804]
[1778095495685,49.37,81307.08,0.01,-0.0057,0.0,1.29792]
[1778095501729,49.37,81297.6,0.01,-0.00574,0.0,1.30568]
[1778095506765,49.37,81295.15,0.01,-0.00575,0.0,1.3077]
[1778095511798,49.37,81294.81,0.01,-0.00575,0.0,1.30798]
[1778095516834,49.37,81294.26,0.01,-0.00575,0.0,1.30843]
[1778095518850,49.37,81272.77,0.01,-0.00584,0.0,1.3262]
[1778095524893,49.37,81257.46,0.01,-0.00591,0.0,1.33899]
[1778095529927,49.37,81274.45,0.01,-0.00584,0.0,1.3248]
[1778095534963,49.37,81271.27,0.01,-0.00584,0.0,1.3265]
[1778095539998,49.37,81271.31,0.01,-0.00584,0.0,1.32647]
[1778095545034,49.37,81272.26,0.01,-0.00584,0.0,1.32568]
[1778095550069,49.37,81275.28,0.01,-0.00583,0.0,1.32317]
[1778095555106,49.37,81273.4,0.01,-0.00584,0.0,1.32473]
[1778095560564,49.37,81276.12,0.01,-0.00582,0.0,1.32247]
[1778095566182,49.37,81268.87,0.01,-0.00585,0.0,1.3285]
[1778095571217,49.37,81270.03,0.01,-0.00585,0.0,1.32754]
[1778095576252,49.37,81265.5,0.01,-0.00587,0.0,1.33131]
[1778095581287,49.37,81263.18,0.01,-0.00588,0.0,1.33325]
[1778095586323,49.37,81244.7,0.01,-0.00596,0.0,1.34877]
[1778095590776,49.37,81227.53,0.01,-0.00603,0.0,1.36333]
[1778095594380,49.37,81242.11,0.01,-0.00596,0.0,1.35]
[1778095599416,49.37,81228.18,0.01,-0.00602,0.0,1.36181]
[1778095604450,49.37,81243.52,0.01,-0.00596,0.0,1.34881]
[1778095609485,49.37,81251.88,0.01,-0.00592,0.0,1.34177]
[1778095614524,49.37,81256.99,0.01,-0.0059,0.0,1.33748]
[1778095619559,49.37,81270.84,0.01,-0.00584,0.0,1.32592]
[1778095624594,49.37,81270.16,0.01,-0.00585,0.0,1.32648]
[1778095629630,49.37,81270.47,0.01,-0.00584,0.0,1.32622]
[1778095634665,49.37,81273.44,0.01,-0.00583,0.0,1.32375]
[1778095639699,49.37,81275.72,0.01,-0.00582,0.0,1.32186]
[1778095644734,49.37,81273.88,0.01,-0.00583,0.0,1.32339]
[1778095649769,49.37,81272.42,0.01,-0.00584,0.0,1.3246]
[1778095654804,49.37,81260.05,0.01,-0.00588,0.0,1.33397]
[1778095659841,49.37,81259.91,0.01,-0.00588,0.0,1.33408]
[1778095664875,49.37,81273.32,0.01,-0.00583,0.0,1.32291]
[1778095669910,49.37,81270.04,0.01,-0.00584,0.0,1.32564]
[1778095674945,49.37,81269.15,0.01,-0.00585,0.0,1.32638]
[1778095679981,49.37,81267.83,0.01,-0.00585,0.0,1.32747]
[1778095685017,49.37,81266.22,0.01,-0.00586,0.0,1.32882]
[1778095690050,49.37,81271.72,0.01,-0.00583,0.0,1.32424]
[1778095695085,49.37,81265.63,0.01,-0.00586,0.0,1.32931]
[1778095700121,49.37,81265.7,0.01,-0.00586,0.0,1.32925]
[1778095705158,49.37,81264.87,0.01,-0.00586,0.0,1.32994]
[1778095710192,49.37,81272.54,0.01,-0.00583,0.0,1.32356]
[1778095716233,49.37,81273.01,0.01,-0.00583,0.0,1.32222]
[1778095721694,49.37,81277.7,0.01,-0.00581,0.0,1.31833]
[1778095728319,49.37,81278.71,0.01,-0.0058,0.0,1.3175]
[1778095734359,49.37,81281.3,0.01,-0.00579,0.0,1.31536]
[1778095739394,49.37,81286.7,0.01,-0.00577,0.0,1.3109]
[1778095744429,49.37,81289.24,0.01,-0.00576,0.0,1.30881]
[1778095749464,49.37,81301.82,0.01,-0.00571,0.0,1.29849]
[1778095754499,49.37,81302.53,0.01,-0.0057,0.0,1.29791]
[1778095759534,49.37,81302.93,0.01,-0.0057,0.0,1.29759]
[1778095764569,49.37,81314.12,0.01,-0.00565,0.0,1.28847]
[1778095769604,49.37,81314.69,0.01,-0.00565,0.0,1.28801]
[1778095774639,49.37,81329.08,0.01,-0.00559,0.0,1.27546]
[1778095779673,49.37,81328.45,0.01,-0.00559,0.0,1.27597]
[1778095784710,49.37,81328.68,0.01,-0.00559,0.0,1.27578]
[1778095789745,49.37,81320.51,0.01,-0.00562,0.0,1.28237]
[1778095794782,49.37,81322.29,0.01,-0.00562,0.0,1.28093]
[1778095799815,49.37,81322.01,0.01,-0.00562,0.0,1.28116]
[1778095804857,49.37,81315.25,0.01,-0.00565,0.0,1.28663]
[1778095809892,49.37,81313.07,0.01,-0.00566,0.0,1.2884]
[1778095817948,49.37,81312.46,0.01,-0.00566,0.0,1.2889]
[1778095822985,49.37,81309.14,0.01,-0.00567,0.0,1.29159]
[1778095830034,49.37,81306.02,0.01,-0.00568,0.0,1.29414]
[1778095836076,49.37,81309.44,0.01,-0.00567,0.0,1.29042]
[1778095841111,49.37,81308.65,0.01,-0.00567,0.0,1.29107]
[1778095846147,49.37,81305.6,0.01,-0.00568,0.0,1.29355]
[1778095851181,49.37,81299.38,0.01,-0.00571,0.0,1.29862]
[1778095856216,49.37,81299.24,0.01,-0.00571,0.0,1.29874]
[1778095861251,49.37,81298.34,0.01,-0.00571,0.0,1.29947]
[1778095866286,49.37,81296.79,0.01,-0.00572,0.0,1.30074]
[1778095872328,49.37,81295.53,0.01,-0.00572,0.0,1.30177]
[1778095877364,49.37,81295.0,0.01,-0.00573,0.0,1.30221]
[1778095882399,49.37,81293.96,0.01,-0.00573,0.0,1.30306]
[1778095887434,49.37,81293.49,0.01,-0.00573,0.0,1.30345]
[1778095892943,49.37,81290.17,0.01,-0.00574,0.0,1.30524]
[1778095896497,49.37,81273.75,0.01,-0.00581,0.0,1.31878]
[1778095901532,49.37,81275.38,0.01,-0.0058,0.0,1.31743]
[1778095906567,49.37,81264.35,0.01,-0.00585,0.0,1.32659]
[1778095911602,49.37,81281.47,0.01,-0.00578,0.0,1.3124]
[1778095916638,49.37,81291.99,0.01,-0.00573,0.0,1.30374]
[1778095921674,49.37,81295.76,0.01,-0.00572,0.0,1.30065]
[1778095926709,49.37,81292.15,0.01,-0.00573,0.0,1.30361]
[1778095931744,49.37,81289.94,0.01,-0.00574,0.0,1.30543]
[1778095936780,49.37,81293.76,0.01,-0.00573,0.0,1.30229]
[1778095941815,49.37,81292.54,0.01,-0.00573,0.0,1.30329]
[1778095946850,49.37,81296.31,0.01,-0.00572,0.0,1.3002]
[1778095951885,49.37,81299.37,0.01,-0.0057,0.0,1.29677]
[1778095956920,49.37,81299.88,0.01,-0.0057,0.0,1.29635]
[1778095961955,49.37,81306.35,0.01,-0.00567,0.0,1.29108]
[1778095966990,49.37,81301.65,0.01,-0.00569,0.0,1.29491]
[1778095972024,49.37,81302.22,0.01,-0.00569,0.0,1.29444]
[1778095978067,49.37,81303.35,0.01,-0.00568,0.0,1.29352]
[1778095984109,49.37,81303.9,0.01,-0.00568,0.0,1.29307]
[1778095989146,49.37,81297.04,0.01,-0.00571,0.0,1.29867]
[1778095994180,49.37,81299.78,0.01,-0.0057,0.0,1.29643]
[1778095999215,49.37,81296.47,0.01,-0.00571,0.0,1.29914]
[1778096004251,49.37,81286.58,0.01,-0.00575,0.0,1.30725]
[1778096009285,49.37,81286.39,0.01,-0.00575,0.0,1.30741]
[1778096015326,49.37,81285.97,0.01,-0.00575,0.0,1.30681]
[1778096017342,49.37,81267.35,0.01,-0.00583,0.0,1.3222]
[1778096018348,49.37,81247.07,0.01,-0.00591,0.0,1.33913]
[1778096023383,49.37,81245.01,0.01,-0.00592,0.0,1.34086]
[1778096028419,49.37,81247.59,0.01,-0.00591,0.0,1.3387]
[1778096033454,49.37,81250.82,0.01,-0.0059,0.0,1.33599]
[1778096036474,49.37,81269.17,0.01,-0.00582,0.0,1.32069]
[1778096041511,49.37,81273.15,0.01,-0.0058,0.0,1.31739]
[1778096046546,49.37,81274.12,0.01,-0.0058,0.0,1.31659]
[1778096051581,49.37,81278.1,0.01,-0.00578,0.0,1.3133]
[1778096056616,49.37,81276.89,0.01,-0.00579,0.0,1.3143]
[1778096061651,49.37,81276.34,0.01,-0.00579,0.0,1.31475]
[1778096066686,49.37,81278.6,0.01,-0.00578,0.0,1.31289]
[1778096071723,49.37,81287.73,0.01,-0.00574,0.0,1.30443]
[1778096076757,49.37,81285.92,0.01,-0.00575,0.0,1.30592]
[1778096081792,49.37,81285.83,0.01,-0.00575,0.0,1.30599]
[1778096086829,49.37,81285.09,0.01,-0.00575,0.0,1.3066]
[1778096091862,49.37,81282.75,0.01,-0.00576,0.0,1.30853]
[1778096096897,49.37,81281.77,0.01,-0.00576,0.0,1.30933]
[1778096101933,49.37,81266.95,0.01,-0.00583,0.0,1.32159]
[1778096106969,49.37,81268.56,0.01,-0.00582,0.0,1.32025]
[1778096112004,49.37,81272.3,0.01,-0.0058,0.0,1.31715]
[1778096117039,49.37,81276.32,0.01,-0.00579,0.0,1.31383]
[1778096122074,49.37,81272.22,0.01,-0.0058,0.0,1.31722]
[1778096127109,49.37,81268.63,0.01,-0.00582,0.0,1.32019]
[1778096132144,49.37,81266.81,0.01,-0.00582,0.0,1.32076]
[1778096137181,49.37,81265.6,0.01,-0.00583,0.0,1.32176]
[1778096142217,49.37,81281.3,0.01,-0.00576,0.0,1.30878]
[1778096147252,49.37,81281.5,0.01,-0.00576,0.0,1.30862]
[1778096152286,49.37,81283.94,0.01,-0.00575,0.0,1.30661]
[1778096157321,49.37,81285.58,0.01,-0.00574,0.0,1.30526]
[1778096162357,49.37,81287.53,0.01,-0.00574,0.0,1.30366]
[1778096167397,49.37,81288.02,0.01,-0.00573,0.0,1.30326]
[1778096175454,49.37,81288.6,0.01,-0.00573,0.0,1.30278]
[1778096180490,49.37,81287.86,0.01,-0.00574,0.0,1.30339]
[1778096185525,49.37,81296.68,0.01,-0.0057,0.0,1.29617]
[1778096190560,49.37,81296.73,0.01,-0.0057,0.0,1.29613]
[1778096195602,49.37,81299.16,0.01,-0.00568,0.0,1.29322]
[1778096203658,49.37,81302.39,0.01,-0.00567,0.0,1.29059]
[1778096208697,49.37,81311.53,0.01,-0.00563,0.0,1.28317]
[1778096213732,49.37,81312.64,0.01,-0.00563,0.0,1.28227]
[1778096219774,49.37,81309.86,0.01,-0.00564,0.0,1.28452]
[1778096225817,49.37,81309.79,0.01,-0.00564,0.0,1.28458]
[1778096230853,49.37,81311.13,0.01,-0.00564,0.0,1.28349]
[1778096235888,49.37,81311.24,0.01,-0.00563,0.0,1.2834]
[1778096240922,49.37,81315.2,0.01,-0.00562,0.0,1.2802]
[1778096245959,49.37,81318.25,0.01,-0.00561,0.0,1.27774]
[1778096250993,49.37,81305.7,0.01,-0.00566,0.0,1.2879]
[1778096257036,49.37,81302.14,0.01,-0.00567,0.0,1.28986]
[1778096262071,49.37,81303.46,0.01,-0.00566,0.0,1.28879]
[1778096268113,49.37,81308.46,0.01,-0.00564,0.0,1.28473]
[1778096273146,49.37,81309.36,0.01,-0.00564,0.0,1.284]
[1778096278182,49.37,81308.3,0.01,-0.00564,0.0,1.28486]
[1778096283224,49.37,81320.74,0.01,-0.00559,0.0,1.27481]
[1778096288259,49.37,81321.94,0.01,-0.00559,0.0,1.27384]
[1778096293294,49.37,81322.38,0.01,-0.00559,0.0,1.27349]
[1778096298329,49.37,81326.01,0.01,-0.00557,0.0,1.27057]
[1778096303365,49.37,81328.59,0.01,-0.00556,0.0,1.2685]
[1778096308401,49.37,81348.99,0.01,-0.00548,0.0,1.25224]
[1778096313436,49.37,81351.93,0.01,-0.00546,0.0,1.249]
[1778096318471,49.37,81353.39,0.01,-0.00546,0.0,1.24785]
[1778096323507,49.37,81364.81,0.01,-0.00541,0.0,1.23884]
[1778096328541,49.37,81374.91,0.01,-0.00537,0.0,1.23093]
[1778096333576,49.37,81374.32,0.01,-0.00538,0.0,1.23139]
[1778096338611,49.37,81372.86,0.01,-0.00538,0.0,1.23253]
[1778096343649,49.37,81372.93,0.01,-0.00538,0.0,1.23248]
[1778096348684,49.37,81373.37,0.01,-0.00538,0.0,1.23213]
[1778096355737,49.37,81371.53,0.01,-0.00539,0.0,1.23357]
[1778096360773,49.37,81370.75,0.01,-0.00539,0.0,1.23418]
[1778096365809,49.37,81382.68,0.01,-0.00534,0.0,1.22487]
[1778096370842,49.37,81383.44,0.01,-0.00534,0.0,1.22428]
[1778096375878,49.37,81383.4,0.01,-0.00534,0.0,1.22342]
[1778096380913,49.37,81393.29,0.01,-0.0053,0.0,1.21575]
[1778096385948,49.37,81406.19,0.01,-0.00525,0.0,1.20581]
[1778096390983,49.37,81406.25,0.01,-0.00525,0.0,1.20577]
[1778096396545,49.37,81418.57,0.01,-0.0052,0.0,1.19634]
[1778096402064,49.37,81427.42,0.01,-0.00517,0.0,1.18961]
[1778096405085,49.37,81408.91,0.01,-0.00524,0.0,1.20373]
[1778096410120,49.37,81398.0,0.01,-0.00528,0.0,1.21211]
[1778096415155,49.37,81399.0,0.01,-0.00528,0.0,1.21134]
[1778096420193,49.37,81403.89,0.01,-0.00526,0.0,1.20758]
[1778096425225,49.37,81405.86,0.01,-0.00525,0.0,1.20607]
[1778096430260,49.37,81406.51,0.01,-0.00525,0.0,1.20557]
[1778096435295,49.37,81402.49,0.01,-0.00526,0.0,1.20777]
[1778096440330,49.37,81406.01,0.01,-0.00524,0.0,1.20507]
[1778096445368,49.37,81405.51,0.01,-0.00525,0.0,1.20545]
[1778096450401,49.37,81402.47,0.01,-0.00526,0.0,1.20778]
[1778096455436,49.37,81401.18,0.01,-0.00526,0.0,1.20878]
[1778096460470,49.37,81402.19,0.01,-0.00526,0.0,1.208]
[1778096465508,49.37,81400.33,0.01,-0.00527,0.0,1.20943]
[1778096470542,49.37,81400.74,0.01,-0.00527,0.0,1.20912]
[1778096475591,49.37,81401.07,0.01,-0.00526,0.0,1.20886]
[1778096481618,49.37,81401.62,0.01,-0.00526,0.0,1.20844]
[1778096486653,49.37,81401.9,0.01,-0.00526,0.0,1.20822]
[1778096491692,49.37,81401.3,0.01,-0.00526,0.0,1.2078]
[1778096496728,49.37,81401.18,0.01,-0.00526,0.0,1.20789]
[1778096503777,49.37,81401.08,0.01,-0.00526,0.0,1.20797]
[1778096508812,49.37,81400.69,0.01,-0.00526,0.0,1.20827]
[1778096516868,49.37,81401.31,0.01,-0.00526,0.0,1.20779]
[1778096521910,49.37,81400.97,0.01,-0.00526,0.0,1.20805]
[1778096526943,49.37,81413.11,0.01,-0.00521,0.0,1.19875]
[1778096531977,49.37,81404.17,0.01,-0.00525,0.0,1.20559]
[1778096537012,49.37,81406.13,0.01,-0.00524,0.0,1.20409]
[1778096542048,49.37,81406.18,0.01,-0.00524,0.0,1.20405]
[1778096547610,49.37,81405.62,0.01,-0.00524,0.0,1.20448]
[1778096553133,49.37,81405.8,0.01,-0.00524,0.0,1.20346]
[1778096558166,49.37,81422.46,0.01,-0.00517,0.0,1.19074]
[1778096563198,49.37,81437.08,0.01,-0.00512,0.0,1.17968]
[1778096568236,49.37,81436.87,0.01,-0.00512,0.0,1.17984]
[1778096575287,49.37,81434.1,0.01,-0.00513,0.0,1.18193]
[1778096580323,49.37,81436.61,0.01,-0.00512,0.0,1.18004]
[1778096585357,49.37,81433.95,0.01,-0.00513,0.0,1.18204]
[1778096590392,49.37,81446.57,0.01,-0.00508,0.0,1.17255]
[1778096595427,49.37,81451.21,0.01,-0.00507,0.0,1.16908]
[1778096600462,49.37,81452.71,0.01,-0.00506,0.0,1.16795]
[1778096605497,49.37,81443.44,0.01,-0.0051,0.0,1.1749]
[1778096610532,49.37,81444.8,0.01,-0.00509,0.0,1.17388]
[1778096615567,49.37,81449.25,0.01,-0.00507,0.0,1.16968]
[1778096620602,49.37,81459.54,0.01,-0.00503,0.0,1.162]
[1778096625639,49.37,81463.96,0.01,-0.00502,0.0,1.15871]
[1778096630673,49.37,81464.97,0.01,-0.00501,0.0,1.15797]
[1778096635708,49.37,81464.59,0.01,-0.00501,0.0,1.15825]
[1778096640742,49.37,81465.7,0.01,-0.00501,0.0,1.15742]
[1778096645778,49.37,81465.31,0.01,-0.00501,0.0,1.15771]
[1778096650813,49.37,81466.43,0.01,-0.00501,0.0,1.15688]
[1778096655848,49.37,81464.78,0.01,-0.00501,0.0,1.15811]
[1778096660883,49.37,81462.35,0.01,-0.00502,0.0,1.15991]
[1778096665918,49.37,81448.45,0.01,-0.00507,0.0,1.17027]
[1778096670956,49.37,81432.0,0.01,-0.00514,0.0,1.18264]
[1778096675991,49.37,81432.63,0.01,-0.00513,0.0,1.18129]
[1778096681027,49.37,81432.25,0.01,-0.00513,0.0,1.18158]
[1778096686062,49.37,81422.13,0.01,-0.00517,0.0,1.18924]
[1778096691098,49.37,81424.24,0.01,-0.00516,0.0,1.18764]
[1778096696131,49.37,81423.75,0.01,-0.00516,0.0,1.18801]
[1778096701167,49.37,81423.84,0.01,-0.00516,0.0,1.18794]
[1778096706202,49.37,81423.75,0.01,-0.00516,0.0,1.18801]
[1778096712244,49.37,81426.07,0.01,-0.00515,0.0,1.18625]
[1778096717282,49.37,81434.91,0.01,-0.00512,0.0,1.17958]
[1778096722318,49.37,81417.96,0.01,-0.00518,0.0,1.19241]
[1778096727353,49.37,81420.9,0.01,-0.00517,0.0,1.19018]
[1778096732387,49.37,81419.34,0.01,-0.00518,0.0,1.19048]
[1778096737422,49.37,81417.91,0.01,-0.00518,0.0,1.19157]
[1778096742457,49.37,81416.92,0.01,-0.00518,0.0,1.19232]
[1778096747492,49.37,81417.45,0.01,-0.00518,0.0,1.19192]
[1778096752529,49.37,81427.64,0.01,-0.00514,0.0,1.18419]
[1778096757562,49.37,81425.65,0.01,-0.00515,0.0,1.1857]
[1778096762598,49.37,81434.85,0.01,-0.00512,0.0,1.17875]
[1778096767632,49.37,81428.68,0.01,-0.00514,0.0,1.1834]
[1778096772667,49.37,81428.78,0.01,-0.00514,0.0,1.18333]
[1778096777702,49.37,81430.5,0.01,-0.00513,0.0,1.18203]
[1778096782737,49.37,81418.92,0.01,-0.00518,0.0,1.1908]
[1778096787772,49.37,81421.97,0.01,-0.00517,0.0,1.18849]
[1778096792807,49.37,81421.49,0.01,-0.00516,0.0,1.18797]
[1778096797842,49.37,81420.22,0.01,-0.00517,0.0,1.18894]
[1778096802877,49.37,81421.44,0.01,-0.00516,0.0,1.18801]
[1778096807912,49.37,81422.79,0.01,-0.00516,0.0,1.18699]
[1778096812795,49.37,81417.84,0.01,-0.00518,0.0,1.19075]
[1778096812950,49.37,81417.05,0.01,-0.00518,0.0,1.19135]
[1778096817982,49.37,81416.98,0.01,-0.00518,0.0,1.1914]
[1778096819819,49.37,81415.37,0.01,-0.00519,0.0,1.19262]
[1778096819996,49.37,81414.61,0.01,-0.00519,0.0,1.1932]
[1778096825037,49.37,81408.01,0.01,-0.00521,0.0,1.19824]
[1778096830069,49.37,81423.54,0.01,-0.00516,0.0,1.18642]
[1778096835104,49.37,81427.14,0.01,-0.00514,0.0,1.1837]
[1778096840139,49.37,81425.85,0.01,-0.00515,0.0,1.18467]
[1778096845174,49.37,81436.74,0.01,-0.00511,0.0,1.17646]
[1778096850209,49.37,81434.45,0.01,-0.00512,0.0,1.17818]
[1778096855245,49.37,81420.14,0.01,-0.00517,0.0,1.18812]
[1778096860279,49.37,81418.76,0.01,-0.00517,0.0,1.18917]
[1778096865314,49.37,81418.61,0.01,-0.00517,0.0,1.18928]
[1778096870350,49.37,81416.65,0.01,-0.00518,0.0,1.19077]
[1778096875384,49.37,81417.05,0.01,-0.00518,0.0,1.19047]
[1778096880419,49.37,81418.57,0.01,-0.00517,0.0,1.18931]
[1778096885454,49.37,81420.59,0.01,-0.00516,0.0,1.18778]
[1778096890491,49.37,81416.4,0.01,-0.00518,0.0,1.19096]
[1778096895524,49.37,81416.16,0.01,-0.00518,0.0,1.19114]
[1778096900559,49.37,81417.77,0.01,-0.00517,0.0,1.18992]
[1778096905594,49.37,81412.55,0.01,-0.00519,0.0,1.19389]
[1778096910629,49.37,81411.56,0.01,-0.0052,0.0,1.19465]
[1778096915664,49.37,81412.41,0.01,-0.00519,0.0,1.19312]
[1778096920699,49.37,81408.04,0.01,-0.00521,0.0,1.19645]
[1778096925734,49.37,81407.84,0.01,-0.00521,0.0,1.1966]
[1778096930769,49.37,81407.6,0.01,-0.00521,0.0,1.19679]
[1778096935804,49.37,81406.92,0.01,-0.00521,0.0,1.19731]
[1778096940840,49.37,81410.89,0.01,-0.0052,0.0,1.19428]
[1778096945874,49.37,81407.85,0.01,-0.00521,0.0,1.1966]
[1778096950909,49.37,81412.71,0.01,-0.00519,0.0,1.19289]
[1778096956952,49.37,81410.69,0.01,-0.0052,0.0,1.19443]
[1778096961986,49.37,81408.12,0.01,-0.00521,0.0,1.19639]
[1778096969036,49.37,81407.69,0.01,-0.00521,0.0,1.19672]
[1778096974070,49.37,81406.98,0.01,-0.00521,0.0,1.19638]
[1778096979105,49.37,81404.72,0.01,-0.00522,0.0,1.1981]
[1778096984140,49.37,81404.33,0.01,-0.00522,0.0,1.1984]
[1778096988170,49.37,81387.06,0.01,-0.00528,0.0,1.21167]
[1778096993205,49.37,81389.18,0.01,-0.00528,0.0,1.21003]
[1778096999248,49.37,81390.46,0.01,-0.00527,0.0,1.20905]
[1778097003291,49.37,81432.78,0.01,-0.00511,0.0,1.17682]
[1778097008326,49.37,81423.18,0.01,-0.00515,0.0,1.18407]
[1778097013359,49.37,81424.17,0.01,-0.00514,0.0,1.18332]
[1778097018396,49.37,81425.27,0.01,-0.00514,0.0,1.18249]
[1778097023429,49.37,81429.51,0.01,-0.00512,0.0,1.17929]
[1778097028467,49.37,81428.99,0.01,-0.00512,0.0,1.17968]
[1778097033502,49.37,81430.09,0.01,-0.00512,0.0,1.17798]
[1778097038537,49.37,81431.62,0.01,-0.00511,0.0,1.17683]
[1778097043572,49.37,81443.36,0.01,-0.00507,0.0,1.16802]
[1778097048607,49.37,81443.61,0.01,-0.00507,0.0,1.16783]
[1778097053642,49.37,81444.14,0.01,-0.00506,0.0,1.16744]
[1778097058676,49.37,81445.43,0.01,-0.00506,0.0,1.16647]
[1778097063714,49.37,81442.45,0.01,-0.00507,0.0,1.1687]
[1778097067741,49.37,81462.63,0.01,-0.005,0.0,1.15369]
[1778097072779,49.37,81475.77,0.01,-0.00495,0.0,1.144]
[1778097077814,49.37,81477.61,0.01,-0.00494,0.0,1.14265]
[1778097082849,49.37,81480.19,0.01,-0.00493,0.0,1.14076]
[1778097087883,49.37,81478.72,0.01,-0.00494,0.0,1.14184]
[1778097092918,49.37,81480.42,0.01,-0.00493,0.0,1.13974]
[1778097097953,49.37,81484.74,0.01,-0.00491,0.0,1.13658]
[1778097102991,49.37,81485.61,0.01,-0.00491,0.0,1.13594]
[1778097108025,49.37,81486.42,0.01,-0.00491,0.0,1.13535]
[1778097113059,49.37,81486.31,0.01,-0.00491,0.0,1.13543]
[1778097118095,49.37,81477.16,0.01,-0.00494,0.0,1.14213]
[1778097123132,49.37,81487.91,0.01,-0.0049,0.0,1.13427]
[1778097128166,49.37,81495.13,0.01,-0.00487,0.0,1.12901]
[1778097133201,49.37,81505.31,0.01,-0.00484,0.0,1.12164]
[1778097138237,49.37,81497.83,0.01,-0.00486,0.0,1.12705]
[1778097143270,49.37,81498.35,0.01,-0.00486,0.0,1.12668]
[1778097148306,49.37,81499.65,0.01,-0.00486,0.0,1.12573]
[1778097153345,49.37,81488.75,0.01,-0.00489,0.0,1.13281]
[1778097157370,49.37,81469.17,0.01,-0.00496,0.0,1.14715]
[1778097162405,49.37,81472.03,0.01,-0.00495,0.0,1.14504]
[1778097167442,49.37,81473.42,0.01,-0.00495,0.0,1.14402]
[1778097172476,49.37,81466.05,0.01,-0.00498,0.0,1.14945]
[1778097177512,49.37,81465.45,0.01,-0.00498,0.0,1.14989]
[1778097182546,49.37,81465.64,0.01,-0.00498,0.0,1.14975]
[1778097188588,49.37,81465.59,0.01,-0.00498,0.0,1.14979]
[1778097192616,49.37,81484.91,0.01,-0.00491,0.0,1.13561]
[1778097197651,49.37,81474.56,0.01,-0.00495,0.0,1.14318]
[1778097202686,49.37,81475.18,0.01,-0.00494,0.0,1.14273]
[1778097207721,49.37,81484.41,0.01,-0.00491,0.0,1.13597]
[1778097212756,49.37,81484.74,0.01,-0.0049,0.0,1.13488]
[1778097218798,49.37,81482.36,0.01,-0.00491,0.0,1.13662]
[1778097223833,49.37,81479.9,0.01,-0.00492,0.0,1.13842]
[1778097228868,49.37,81485.52,0.01,-0.0049,0.0,1.13431]
[1778097233903,49.37,81489.32,0.01,-0.00489,0.0,1.13154]
[1778097238939,49.37,81485.77,0.01,-0.0049,0.0,1.13413]
[1778097243973,49.37,81486.05,0.01,-0.0049,0.0,1.13393]
[1778097249008,49.37,81481.08,0.01,-0.00492,0.0,1.13756]
[1778097250018,49.37,81481.47,0.01,-0.00492,0.0,1.13727]
[1778097254043,49.37,81483.59,0.01,-0.00491,0.0,1.13572]
[1778097259079,49.37,81490.39,0.01,-0.00488,0.0,1.13077]
[1778097264113,49.37,81495.49,0.01,-0.00487,0.0,1.12706]
[1778097269148,49.37,81497.62,0.01,-0.00486,0.0,1.12552]
[1778097274183,49.37,81495.93,0.01,-0.00486,0.0,1.1259]
[1778097279219,49.37,81498.83,0.01,-0.00485,0.0,1.1238]
[1778097284254,49.37,81495.73,0.01,-0.00486,0.0,1.12604]
[1778097289289,49.37,81497.24,0.01,-0.00486,0.0,1.12495]
[1778097294324,49.37,81500.42,0.01,-0.00485,0.0,1.12265]
[1778097299359,49.37,81495.72,0.01,-0.00486,0.0,1.12605]
[1778097304395,49.37,81492.04,0.01,-0.00488,0.0,1.12872]
[1778097309429,49.37,81489.63,0.01,-0.00488,0.0,1.13047]
[1778097314465,49.37,81494.98,0.01,-0.00486,0.0,1.12659]
[1778097319500,49.37,81494.52,0.01,-0.00487,0.0,1.12692]
[1778097324539,49.37,81493.23,0.01,-0.00487,0.0,1.12786]
[1778097330577,49.37,81495.57,0.01,-0.00486,0.0,1.12616]
[1778097335614,49.37,81493.58,0.01,-0.00487,0.0,1.12676]
[1778097340647,49.37,81496.39,0.01,-0.00486,0.0,1.12472]
[1778097345684,49.37,81499.53,0.01,-0.00484,0.0,1.12245]
[1778097350717,49.37,81499.56,0.01,-0.00484,0.0,1.12243]
[1778097357767,49.37,81500.14,0.01,-0.00484,0.0,1.12201]
[1778097362802,49.37,81493.16,0.01,-0.00487,0.0,1.12706]
[1778097367836,49.37,81491.09,0.01,-0.00487,0.0,1.12857]
[1778097372872,49.37,81490.58,0.01,-0.00488,0.0,1.12894]
[1778097377907,49.37,81487.49,0.01,-0.00489,0.0,1.13118]
[1778097383480,49.37,81493.64,0.01,-0.00487,0.0,1.12672]
[1778097388985,49.37,81496.16,0.01,-0.00486,0.0,1.12489]
[1778097394020,49.37,81497.85,0.01,-0.00485,0.0,1.12282]
[1778097399055,49.37,81499.81,0.01,-0.00484,0.0,1.12141]
[1778097404089,49.37,81498.47,0.01,-0.00484,0.0,1.12238]
[1778097409125,49.37,81498.21,0.01,-0.00485,0.0,1.12256]
[1778097414159,49.37,81499.58,0.01,-0.00484,0.0,1.12157]
[1778097419195,49.37,81498.99,0.01,-0.00484,0.0,1.122]
[1778097424230,49.37,81499.65,0.01,-0.00484,0.0,1.12152]
[1778097429265,49.37,81502.03,0.01,-0.00483,0.0,1.1198]
[1778097434300,49.37,81497.04,0.01,-0.00485,0.0,1.12341]
[1778097439336,49.37,81499.47,0.01,-0.00484,0.0,1.12165]
[1778097444370,49.37,81498.52,0.01,-0.00484,0.0,1.12234]
[1778097449404,49.37,81498.29,0.01,-0.00485,0.0,1.12251]
[1778097454440,49.37,81498.12,0.01,-0.00484,0.0,1.12179]
[1778097459476,49.37,81485.84,0.01,-0.00489,0.0,1.13069]
[1778097464510,49.37,81484.51,0.01,-0.00489,0.0,1.13166]
[1778097469547,49.37,81472.17,0.01,-0.00494,0.0,1.14067]
[1778097474580,49.37,81469.88,0.01,-0.00494,0.0,1.14235]
[1778097479615,49.37,81472.28,0.01,-0.00494,0.0,1.14059]
[1778097484650,49.37,81466.73,0.01,-0.00496,0.0,1.14467]
[1778097489686,49.37,81467.36,0.01,-0.00495,0.0,1.14421]
[1778097494727,49.37,81471.01,0.01,-0.00494,0.0,1.14153]
[1778097499756,49.37,81480.0,0.01,-0.00491,0.0,1.13495]
[1778097504792,49.37,81480.98,0.01,-0.0049,0.0,1.13423]
[1778097510835,49.37,81478.74,0.01,-0.00491,0.0,1.13587]
[1778097515869,49.37,81479.75,0.01,-0.00491,0.0,1.13428]
[1778097520904,49.37,81481.04,0.01,-0.0049,0.0,1.13334]
[1778097526946,49.37,81481.45,0.01,-0.0049,0.0,1.13304]
[1778097531982,49.37,81476.61,0.01,-0.00492,0.0,1.13657]
[1778097537016,49.37,81478.35,0.01,-0.00491,0.0,1.1353]
[1778097542052,49.37,81483.27,0.01,-0.00489,0.0,1.13171]
[1778097547086,49.37,81478.93,0.01,-0.00491,0.0,1.13488]
[1778097552122,49.37,81478.59,0.01,-0.00491,0.0,1.13513]
[1778097557157,49.37,81480.22,0.01,-0.0049,0.0,1.13394]
[1778097563199,49.37,81476.04,0.01,-0.00492,0.0,1.13699]
[1778097568235,49.37,81460.89,0.01,-0.00497,0.0,1.14811]
[1778097573270,49.37,81453.49,0.01,-0.005,0.0,1.15272]
[1778097578305,49.37,81454.82,0.01,-0.00499,0.0,1.15174]
[1778097583342,49.37,81450.76,0.01,-0.00501,0.0,1.15474]
[1778097588375,49.37,81452.53,0.01,-0.005,0.0,1.15343]
[1778097593410,49.37,81450.33,0.01,-0.00501,0.0,1.15506]
[1778097598445,49.37,81449.19,0.01,-0.00501,0.0,1.15591]
[1778097603480,49.37,81449.45,0.01,-0.00501,0.0,1.15571]
[1778097608517,49.37,81463.81,0.01,-0.00496,0.0,1.14511]
[1778097613550,49.37,81465.35,0.01,-0.00495,0.0,1.14398]
[1778097618586,49.37,81468.14,0.01,-0.00494,0.0,1.14193]
[1778097623621,49.37,81470.61,0.01,-0.00493,0.0,1.14011]
[1778097628658,49.37,81471.85,0.01,-0.00493,0.0,1.13921]
[1778097633693,49.37,81472.86,0.01,-0.00492,0.0,1.13762]
[1778097638728,49.37,81474.13,0.01,-0.00492,0.0,1.13669]
[1778097643763,49.37,81464.93,0.01,-0.00495,0.0,1.14343]
[1778097648798,49.37,81463.27,0.01,-0.00496,0.0,1.14465]
[1778097653833,49.37,81461.17,0.01,-0.00497,0.0,1.1462]
[1778097658867,49.37,81466.61,0.01,-0.00495,0.0,1.1422]
[1778097663974,49.37,81466.83,0.01,-0.00494,0.0,1.14203]
[1778097669010,49.37,81468.22,0.01,-0.00494,0.0,1.14101]
[1778097674045,49.37,81479.75,0.01,-0.0049,0.0,1.13258]
[1778097679082,49.37,81496.54,0.01,-0.00484,0.0,1.1204]
[1778097684117,49.37,81496.86,0.01,-0.00484,0.0,1.12017]
[1778097689153,49.37,81496.2,0.01,-0.00484,0.0,1.12065]
[1778097693182,49.37,81515.45,0.01,-0.00477,0.0,1.10599]
[1778097698216,49.37,81524.88,0.01,-0.00473,0.0,1.09927]
[1778097703251,49.37,81523.5,0.01,-0.00474,0.0,1.10025]
[1778097708286,49.37,81522.06,0.01,-0.00474,0.0,1.10128]
[1778097713321,49.37,81522.66,0.01,-0.00474,0.0,1.10085]
[1778097718356,49.37,81524.03,0.01,-0.00474,0.0,1.09987]
[1778097723391,49.37,81527.4,0.01,-0.00473,0.0,1.09748]
[1778097729433,49.37,81535.0,0.01,-0.0047,0.0,1.0921]
[1778097734497,49.37,81543.57,0.01,-0.00467,0.0,1.08606]
[1778097739517,49.37,81540.06,0.01,-0.00468,0.0,1.08853]
[1778097744552,49.37,81542.39,0.01,-0.00467,0.0,1.08689]
[1778097749587,49.37,81540.46,0.01,-0.00468,0.0,1.08825]
[1778097754623,49.37,81542.47,0.01,-0.00467,0.0,1.08601]
[1778097759657,49.37,81540.43,0.01,-0.00468,0.0,1.08745]
[1778097764691,49.37,81540.68,0.01,-0.00468,0.0,1.08727]
[1778097769728,49.37,81542.1,0.01,-0.00467,0.0,1.08627]
[1778097774763,49.37,81542.57,0.01,-0.00467,0.0,1.08594]
[1778097779798,49.37,81542.01,0.01,-0.00467,0.0,1.08634]
[1778097784833,49.37,81541.59,0.01,-0.00467,0.0,1.08663]
[1778097789869,49.37,81533.32,0.01,-0.0047,0.0,1.09246]
[1778097794903,49.37,81531.73,0.01,-0.00471,0.0,1.09359]
[1778097799939,49.37,81543.48,0.01,-0.00467,0.0,1.0853]
[1778097804974,49.37,81541.76,0.01,-0.00467,0.0,1.08651]
[1778097810011,49.37,81547.48,0.01,-0.00465,0.0,1.0825]
[1778097815046,49.37,81547.42,0.01,-0.00465,0.0,1.08172]
[1778097820082,49.37,81548.48,0.01,-0.00465,0.0,1.08098]
[1778097825117,49.37,81548.43,0.01,-0.00465,0.0,1.08101]
[1778097830152,49.37,81548.08,0.01,-0.00465,0.0,1.08126]
[1778097835187,49.37,81547.07,0.01,-0.00465,0.0,1.08196]
[1778097838209,49.37,81525.02,0.01,-0.00473,0.0,1.09751]
[1778097843260,49.37,81529.48,0.01,-0.00471,0.0,1.09435]
[1778097848295,49.37,81529.79,0.01,-0.00471,0.0,1.09413]
[1778097853331,49.37,81529.64,0.01,-0.00471,0.0,1.09424]
[1778097858365,49.37,81537.31,0.01,-0.00468,0.0,1.08882]
[1778097863400,49.37,81554.93,0.01,-0.00462,0.0,1.07647]
[1778097864758,49.37,81554.93,0.01,-0.00462,0.0,1.07647]
[1778097865414,49.37,81554.89,0.01,-0.00462,0.0,1.07649]
[1778097869445,49.37,81578.01,0.01,-0.00454,0.0,1.06047]
[1778097871783,49.37,81581.86,0.01,-0.00453,0.0,1.05782]
[1778097871821,49.37,81586.51,0.01,-0.00451,0.0,1.05382]
[1778097877500,49.37,81584.61,0.01,-0.00452,0.0,1.05512]
[1778097882536,49.37,81580.35,0.01,-0.00453,0.0,1.05805]
[1778097887571,49.37,81584.86,0.01,-0.00452,0.0,1.05495]
[1778097891598,49.37,81602.21,0.01,-0.00446,0.0,1.04311]
[1778097896635,49.37,81611.89,0.01,-0.00443,0.0,1.03656]
[1778097901669,49.37,81613.21,0.01,-0.00442,0.0,1.03567]
[1778097906703,49.37,81590.0,0.01,-0.0045,0.0,1.05143]
[1778097911738,49.37,81590.15,0.01,-0.0045,0.0,1.05133]
[1778097916774,49.37,81592.09,0.01,-0.00449,0.0,1.05001]
[1778097921815,49.37,81575.38,0.01,-0.00455,0.0,1.06147]
[1778097926849,49.37,81582.99,0.01,-0.00452,0.0,1.05624]
[1778097931885,49.37,81581.52,0.01,-0.00453,0.0,1.05644]
[1778097937421,49.37,81577.78,0.01,-0.00454,0.0,1.05901]
[1778097942962,49.37,81574.2,0.01,-0.00455,0.0,1.06147]
[1778097947997,49.37,81573.19,0.01,-0.00455,0.0,1.06217]
[1778097953033,49.37,81570.81,0.01,-0.00456,0.0,1.06381]
[1778097958067,49.37,81568.79,0.01,-0.00457,0.0,1.06521]
[1778097963102,49.37,81557.95,0.01,-0.00461,0.0,1.07273]
[1778097968140,49.37,81558.48,0.01,-0.0046,0.0,1.07236]
[1778097974180,49.37,81558.72,0.01,-0.0046,0.0,1.07219]
[1778097979215,49.37,81563.04,0.01,-0.00459,0.0,1.06919]
[1778097984255,49.37,81562.42,0.01,-0.00459,0.0,1.06962]
[1778097989287,49.37,81562.95,0.01,-0.00459,0.0,1.06926]
[1778097994323,49.37,81552.27,0.01,-0.00462,0.0,1.07587]
[1778097999357,49.37,81547.85,0.01,-0.00464,0.0,1.07896]
[1778098004392,49.37,81548.11,0.01,-0.00464,0.0,1.07878]
[1778098009427,49.37,81548.88,0.01,-0.00463,0.0,1.07824]
[1778098014462,49.37,81554.69,0.01,-0.00461,0.0,1.07418]
[1778098019498,49.37,81558.35,0.01,-0.0046,0.0,1.07164]
[1778098024539,49.37,81568.5,0.01,-0.00457,0.0,1.0646]
[1778098029568,49.37,81568.02,0.01,-0.00457,0.0,1.06493]
[1778098034602,49.37,81567.91,0.01,-0.00457,0.0,1.06501]
[1778098037626,49.37,81584.97,0.01,-0.00451,0.0,1.05327]
[1778098038632,49.37,81601.87,0.01,-0.00446,0.0,1.04175]
[1778098043668,49.37,81606.62,0.01,-0.00444,0.0,1.03853]
[1778098048702,49.37,81600.16,0.01,-0.00446,0.0,1.04291]
[1778098053738,49.37,81591.77,0.01,-0.00449,0.0,1.04782]
[1778098058772,49.37,81588.89,0.01,-0.0045,0.0,1.04978]
[1778098064815,49.37,81586.06,0.01,-0.0045,0.0,1.05172]
[1778098066336,49.37,81578.03,0.01,-0.00453,0.0,1.05722]
[1778098066832,49.37,81576.21,0.01,-0.00454,0.0,1.05847]
[1778098067777,49.37,81576.21,0.01,-0.00454,0.0,1.05847]
[1778098067874,49.37,81577.42,0.01,-0.00453,0.0,1.05764]
[1778098073880,49.37,81569.86,0.01,-0.00456,0.0,1.06285]
[1778098078915,49.37,81570.62,0.01,-0.00456,0.0,1.06232]
[1778098083950,49.37,81575.58,0.01,-0.00454,0.0,1.05891]
[1778098088989,49.37,81576.74,0.01,-0.00454,0.0,1.05811]
[1778098094020,49.37,81574.83,0.01,-0.00454,0.0,1.05942]
[1778098099056,49.37,81568.29,0.01,-0.00456,0.0,1.06393]
[1778098104092,49.37,81568.07,0.01,-0.00457,0.0,1.06409]
[1778098110133,49.37,81567.1,0.01,-0.00457,0.0,1.06476]
[1778098115170,49.37,81567.26,0.01,-0.00456,0.0,1.06383]
[1778098120205,49.37,81561.16,0.01,-0.00459,0.0,1.06806]
[1778098125241,49.37,81558.2,0.01,-0.0046,0.0,1.07011]
[1778098130274,49.37,81563.68,0.01,-0.00458,0.0,1.06631]
[1778098135310,49.37,81563.65,0.01,-0.00458,0.0,1.06633]
[1778098140345,49.37,81563.16,0.01,-0.00458,0.0,1.06667]
[1778098145379,49.37,81571.53,0.01,-0.00455,0.0,1.06089]
[1778098150414,49.37,81571.55,0.01,-0.00455,0.0,1.06087]
[1778098155451,49.37,81570.62,0.01,-0.00455,0.0,1.06151]
[1778098158978,49.37,81570.25,0.01,-0.00455,0.0,1.06177]
[1778098161496,49.37,81569.75,0.01,-0.00456,0.0,1.06211]
[1778098166529,49.37,81568.52,0.01,-0.00456,0.0,1.06296]
[1778098171563,49.37,81570.15,0.01,-0.00455,0.0,1.06103]
[1778098176599,49.37,81583.06,0.01,-0.00451,0.0,1.05216]
[1778098181633,49.37,81582.4,0.01,-0.00451,0.0,1.05261]
[1778098187678,49.37,81577.94,0.01,-0.00452,0.0,1.05567]
[1778098191703,49.37,81557.82,0.01,-0.00459,0.0,1.06956]
[1778098196739,49.37,81560.79,0.01,-0.00458,0.0,1.0675]
[1778098201773,49.37,81557.45,0.01,-0.00459,0.0,1.06982]
[1778098206809,49.37,81558.11,0.01,-0.00459,0.0,1.06936]
[1778098211843,49.37,81554.9,0.01,-0.0046,0.0,1.07159]
[1778098216879,49.37,81555.65,0.01,-0.0046,0.0,1.07107]
[1778098221913,49.37,81548.1,0.01,-0.00463,0.0,1.07633]
[1778098226948,49.37,81551.58,0.01,-0.00461,0.0,1.0739]
[1778098231983,49.37,81564.03,0.01,-0.00457,0.0,1.06444]
[1778098237019,49.37,81563.61,0.01,-0.00457,0.0,1.06473]
[1778098242053,49.37,81563.72,0.01,-0.00457,0.0,1.06466]
[1778098247088,49.37,81563.66,0.01,-0.00457,0.0,1.0647]
[1778098252123,49.37,81564.25,0.01,-0.00457,0.0,1.06429]
[1778098257158,49.37,81563.53,0.01,-0.00457,0.0,1.06479]
[1778098262196,49.37,81563.16,0.01,-0.00457,0.0,1.06505]
[1778098267231,49.37,81562.87,0.01,-0.00457,0.0,1.06525]
[1778098272266,49.37,81557.91,0.01,-0.00459,0.0,1.06868]
[1778098277301,49.37,81555.46,0.01,-0.0046,0.0,1.07038]
[1778098282336,49.37,81556.08,0.01,-0.0046,0.0,1.06995]
[1778098287372,49.37,81569.47,0.01,-0.00455,0.0,1.06069]
[1778098292407,49.37,81566.51,0.01,-0.00456,0.0,1.06192]
[1778098297441,49.37,81566.07,0.01,-0.00456,0.0,1.06222]
[1778098302482,49.37,81582.67,0.01,-0.0045,0.0,1.05082]
[1778098307517,49.37,81588.6,0.01,-0.00448,0.0,1.04677]
[1778098312552,49.37,81591.84,0.01,-0.00447,0.0,1.04456]
[1778098317587,49.37,81591.29,0.01,-0.00447,0.0,1.04494]
[1778098322623,49.37,81579.12,0.01,-0.00451,0.0,1.05325]
[1778098327658,49.37,81577.3,0.01,-0.00452,0.0,1.0545]
[1778098332693,49.37,81575.99,0.01,-0.00452,0.0,1.0554]
[1778098337734,49.37,81572.83,0.01,-0.00454,0.0,1.05757]
[1778098342763,49.37,81573.76,0.01,-0.00453,0.0,1.05693]
[1778098347798,49.37,81570.44,0.01,-0.00454,0.0,1.05921]
[1778098352834,49.37,81565.3,0.01,-0.00456,0.0,1.06194]
[1778098357871,49.37,81570.61,0.01,-0.00454,0.0,1.05828]
[1778098362905,49.37,81573.31,0.01,-0.00453,0.0,1.05643]
[1778098367941,49.37,81585.71,0.01,-0.00449,0.0,1.04794]
[1778098372975,49.37,81588.46,0.01,-0.00448,0.0,1.04606]
[1778098378010,49.37,81586.51,0.01,-0.00449,0.0,1.04739]
[1778098383045,49.37,81588.18,0.01,-0.00448,0.0,1.04625]
[1778098388084,49.37,81589.6,0.01,-0.00448,0.0,1.04529]
[1778098393119,49.37,81590.46,0.01,-0.00447,0.0,1.0447]
[1778098398154,49.37,81592.91,0.01,-0.00446,0.0,1.04304]
[1778098403195,49.37,81592.13,0.01,-0.00447,0.0,1.04357]
[1778098408230,49.37,81595.11,0.01,-0.00446,0.0,1.04154]
[1778098412255,49.37,81609.1,0.01,-0.00441,0.0,1.03129]
[1778098417290,49.37,81610.9,0.01,-0.0044,0.0,1.03008]
[1778098422324,49.37,81603.48,0.01,-0.00443,0.0,1.03508]
[1778098427360,49.37,81610.96,0.01,-0.0044,0.0,1.03004]
[1778098432395,49.37,81622.75,0.01,-0.00436,0.0,1.02214]
[1778098437430,49.37,81624.29,0.01,-0.00436,0.0,1.02111]
[1778098442465,49.37,81620.21,0.01,-0.00437,0.0,1.02384]
[1778098447500,49.37,81627.04,0.01,-0.00435,0.0,1.01928]
[1778098452535,49.37,81619.43,0.01,-0.00437,0.0,1.02436]
[1778098457570,49.37,81620.63,0.01,-0.00437,0.0,1.02356]
[1778098462604,49.37,81621.14,0.01,-0.00437,0.0,1.02322]
[1778098467640,49.37,81622.27,0.01,-0.00437,0.0,1.02246]
[1778098472676,49.37,81623.96,0.01,-0.00436,0.0,1.02055]
[1778098477711,49.37,81629.46,0.01,-0.00434,0.0,1.01688]
[1778098482745,49.37,81644.34,0.01,-0.00429,0.0,1.00703]
[1778098487792,49.37,81638.4,0.01,-0.00431,0.0,1.01095]
[1778098492816,49.37,81633.46,0.01,-0.00433,0.0,1.01423]
[1778098494591,49.37,81633.46,0.01,-0.00433,0.0,1.01423]
[1778098494830,49.37,81624.16,0.01,-0.00436,0.0,1.02041]
[1778098499865,49.37,81624.15,0.01,-0.00436,0.0,1.02042]
[1778098501009,49.37,81624.15,0.01,-0.00436,0.0,1.02042]
[1778098501098,49.37,81632.46,0.01,-0.00433,0.0,1.01489]
[1778098506917,49.37,81634.82,0.01,-0.00432,0.0,1.01333]
[1778098511951,49.37,81633.37,0.01,-0.00433,0.0,1.01429]
[1778098516986,49.37,81640.09,0.01,-0.0043,0.0,1.00984]
[1778098522022,49.37,81639.33,0.01,-0.00431,0.0,1.01034]
[1778098527057,49.37,81638.4,0.01,-0.00431,0.0,1.01095]
[1778098531597,49.37,81652.06,0.01,-0.00426,0.0,1.00118]
[1778098537129,49.37,81657.72,0.01,-0.00424,0.0,0.99747]
[1778098542166,49.37,81662.06,0.01,-0.00423,0.0,0.99464]
[1778098547200,49.37,81661.27,0.01,-0.00423,0.0,0.99515]
[1778098552235,49.37,81652.77,0.01,-0.00426,0.0,1.00071]
[1778098557270,49.37,81647.59,0.01,-0.00428,0.0,1.00411]
[1778098560291,49.37,81630.89,0.01,-0.00433,0.0,1.01515]
[1778098565326,49.37,81628.61,0.01,-0.00434,0.0,1.01666]
[1778098569355,49.37,81628.64,0.01,-0.00434,0.0,1.01664]
[1778098570361,49.37,81628.36,0.01,-0.00434,0.0,1.01683]
[1778098575396,49.37,81628.3,0.01,-0.00434,0.0,1.01687]
[1778098580431,49.37,81629.49,0.01,-0.00434,0.0,1.01608]
[1778098588488,49.37,81627.42,0.01,-0.00434,0.0,1.01745]
[1778098593522,49.37,81630.55,0.01,-0.00433,0.0,1.01459]
[1778098598558,49.37,81634.9,0.01,-0.00431,0.0,1.01171]
[1778098605606,49.37,81634.2,0.01,-0.00432,0.0,1.01217]
[1778098610641,49.37,81634.22,0.01,-0.00432,0.0,1.01216]
[1778098615678,49.37,81641.27,0.01,-0.00429,0.0,1.0075]
[1778098620715,49.37,81648.03,0.01,-0.00427,0.0,1.00305]
[1778098625750,49.37,81644.48,0.01,-0.00428,0.0,1.00538]
[1778098632303,49.37,81643.26,0.01,-0.00429,0.0,1.00618]
[1778098638841,49.37,81638.0,0.01,-0.0043,0.0,1.00966]
[1778098643876,49.37,81637.56,0.01,-0.00431,0.0,1.00995]
[1778098648911,49.37,81634.51,0.01,-0.00432,0.0,1.01196]
[1778098653948,49.37,81635.13,0.01,-0.00431,0.0,1.01077]
[1778098658983,49.37,81647.15,0.01,-0.00427,0.0,1.00285]
[1778098664019,49.37,81649.81,0.01,-0.00426,0.0,1.0011]
[1778098669113,49.37,81652.23,0.01,-0.00426,0.0,0.99951]
[1778098669190,49.37,81653.28,0.01,-0.00425,0.0,0.99883]
[1778098675096,49.37,81652.5,0.01,-0.00426,0.0,0.99934]
[1778098675960,49.37,81652.5,0.01,-0.00426,0.0,0.99934]
[1778098676103,49.37,81653.71,0.01,-0.00425,0.0,0.99854]
[1778098681138,49.37,81654.73,0.01,-0.00425,0.0,0.99788]
[1778098686173,49.37,81653.63,0.01,-0.00425,0.0,0.9986]
[1778098691208,49.37,81655.62,0.01,-0.00425,0.0,0.99729]
[1778098696243,49.37,81663.75,0.01,-0.00422,0.0,0.99199]
[1778098699265,49.37,81646.92,0.01,-0.00427,0.0,1.003]
[1778098704300,49.37,81643.86,0.01,-0.00428,0.0,1.00501]
[1778098709334,49.37,81641.57,0.01,-0.00429,0.0,1.00652]
[1778098714369,49.37,81645.54,0.01,-0.00427,0.0,1.00313]
[1778098719404,49.37,81646.81,0.01,-0.00427,0.0,1.00229]
[1778098724440,49.37,81646.08,0.01,-0.00427,0.0,1.00277]
[1778098730482,49.37,81650.03,0.01,-0.00426,0.0,1.00018]
[1778098735518,49.37,81648.58,0.01,-0.00426,0.0,1.00113]
[1778098737696,49.37,81648.06,0.01,-0.00427,0.0,1.00147]
[1778098737795,49.37,81646.92,0.01,-0.00427,0.0,1.00222]
[1778098743776,49.37,81645.55,0.01,-0.00427,0.0,1.00312]
[1778098744581,49.37,81646.45,0.01,-0.00427,0.0,1.00253]
[1778098749616,49.37,81641.93,0.01,-0.00429,0.0,1.0055]
[1778098754658,49.37,81638.79,0.01,-0.0043,0.0,1.00757]
[1778098759692,49.37,81624.04,0.01,-0.00434,0.0,1.01735]
[1778098764730,49.37,81624.51,0.01,-0.00434,0.0,1.01703]
[1778098769765,49.37,81625.53,0.01,-0.00434,0.0,1.01635]
[1778098774802,49.37,81623.3,0.01,-0.00434,0.0,1.01705]
[1778098779835,49.37,81628.99,0.01,-0.00432,0.0,1.01327]
[1778098784870,49.37,81629.75,0.01,-0.00432,0.0,1.01277]
[1778098793433,49.37,81630.51,0.01,-0.00432,0.0,1.01226]
[1778098798968,49.37,81630.77,0.01,-0.00432,0.0,1.01209]
[1778098804004,49.37,81630.9,0.01,-0.00432,0.0,1.01201]
[1778098809039,49.37,81630.79,0.01,-0.00432,0.0,1.01208]
[1778098814074,49.37,81646.18,0.01,-0.00427,0.0,1.00193]
[1778098822132,49.37,81645.45,0.01,-0.00427,0.0,1.00241]
[1778098827166,49.37,81640.87,0.01,-0.00429,0.0,1.00542]
[1778098832205,49.37,81641.16,0.01,-0.00428,0.0,1.00445]
[1778098837240,49.37,81644.92,0.01,-0.00427,0.0,1.00198]
[1778098843784,49.37,81642.78,0.01,-0.00428,0.0,1.00338]
[1778098849323,49.37,81642.69,0.01,-0.00428,0.0,1.00344]
[1778098854359,49.37,81644.0,0.01,-0.00427,0.0,1.00258]
[1778098860401,49.37,81645.84,0.01,-0.00427,0.0,1.00137]
[1778098865436,49.37,81645.78,0.01,-0.00427,0.0,1.00141]
[1778098870473,49.37,81644.43,0.01,-0.00427,0.0,1.0023]
[1778098874502,49.37,81627.79,0.01,-0.00432,0.0,1.01328]
[1778098879538,49.37,81625.83,0.01,-0.00433,0.0,1.01458]
[1778098884573,49.37,81606.89,0.01,-0.00439,0.0,1.02723]
[1778098889607,49.37,81598.44,0.01,-0.00442,0.0,1.03291]
[1778098894642,49.37,81590.18,0.01,-0.00444,0.0,1.0377]
[1778098899678,49.37,81585.9,0.01,-0.00446,0.0,1.0406]
[1778098904713,49.37,81577.22,0.01,-0.00449,0.0,1.0465]
[1778098909750,49.37,81566.17,0.01,-0.00452,0.0,1.05406]
[1778098914782,49.37,81561.8,0.01,-0.00454,0.0,1.05707]
[1778098919817,49.37,81561.66,0.01,-0.00454,0.0,1.05716]
[1778098924852,49.37,81563.51,0.01,-0.00453,0.0,1.05589]
[1778098929887,49.37,81562.81,0.01,-0.00454,0.0,1.05637]
[1778098934928,49.37,81563.3,0.01,-0.00453,0.0,1.05604]
[1778098939964,49.37,81563.56,0.01,-0.00453,0.0,1.05586]
[1778098944999,49.37,81565.81,0.01,-0.00453,0.0,1.05431]
[1778098950034,49.37,81564.11,0.01,-0.00453,0.0,1.05548]
[1778098955069,49.37,81562.03,0.01,-0.00453,0.0,1.0561]
[1778098960104,49.37,81564.0,0.01,-0.00453,0.0,1.05475]
[1778098965139,49.37,81564.11,0.01,-0.00453,0.0,1.05467]
[1778098971183,49.37,81563.51,0.01,-0.00453,0.0,1.05508]
[1778098973314,49.37,81563.51,0.01,-0.00453,0.0,1.05508]
[1778098973415,49.37,81563.46,0.01,-0.00453,0.0,1.05512]
[1778098979239,49.37,81567.73,0.01,-0.00452,0.0,1.05219]
[1778098984772,49.37,81570.23,0.01,-0.00451,0.0,1.05048]
[1778098990317,49.37,81571.71,0.01,-0.0045,0.0,1.04946]
[1778098996357,49.37,81571.87,0.01,-0.0045,0.0,1.04935]
[1778099001392,49.37,81570.53,0.01,-0.00451,0.0,1.05027]
[1778099006427,49.37,81578.0,0.01,-0.00448,0.0,1.04517]
[1778099009448,49.37,81602.75,0.01,-0.0044,0.0,1.02842]
[1778099014984,49.37,81604.08,0.01,-0.00439,0.0,1.02674]
[1778099019207,49.37,81607.19,0.01,-0.00438,0.0,1.02465]
[1778099019518,49.37,81608.2,0.01,-0.00438,0.0,1.02398]
[1778099025055,49.37,81610.17,0.01,-0.00437,0.0,1.02266]
[1778099030595,49.37,81612.37,0.01,-0.00436,0.0,1.02119]
[1778099035630,49.37,81618.13,0.01,-0.00435,0.0,1.01735]
[1778099040666,49.37,81620.85,0.01,-0.00434,0.0,1.01554]
[1778099045701,49.37,81614.87,0.01,-0.00436,0.0,1.01952]
[1778099050737,49.37,81615.34,0.01,-0.00435,0.0,1.0192]
[1778099056779,49.37,81617.0,0.01,-0.00435,0.0,1.0181]
[1778099061814,49.37,81616.92,0.01,-0.00435,0.0,1.01815]
[1778099067855,49.37,81617.39,0.01,-0.00435,0.0,1.01784]
[1778099072891,49.37,81619.15,0.01,-0.00434,0.0,1.01588]
[1778099080947,49.37,81619.02,0.01,-0.00434,0.0,1.01597]
[1778099085983,49.37,81620.46,0.01,-0.00434,0.0,1.01501]
[1778099091016,49.37,81621.77,0.01,-0.00433,0.0,1.01414]
[1778099096052,49.37,81621.29,0.01,-0.00433,0.0,1.01446]
[1778099103101,49.37,81621.45,0.01,-0.00433,0.0,1.01435]
[1778099108136,49.37,81626.92,0.01,-0.00431,0.0,1.01073]
[1778099113171,49.37,81628.86,0.01,-0.00431,0.0,1.00944]
[1778099119214,49.37,81628.42,0.01,-0.00431,0.0,1.00973]
[1778099124249,49.37,81628.49,0.01,-0.00431,0.0,1.00969]
[1778099129286,49.37,81630.63,0.01,-0.0043,0.0,1.00827]
[1778099133313,49.37,81648.16,0.01,-0.00424,0.0,0.99597]
[1778099138348,49.37,81646.51,0.01,-0.00425,0.0,0.99705]
[1778099143384,49.37,81648.75,0.01,-0.00424,0.0,0.99559]
[1778099148418,49.37,81644.42,0.01,-0.00425,0.0,0.99842]
[1778099153453,49.37,81643.36,0.01,-0.00426,0.0,0.99912]
[1778099159495,49.37,81640.81,0.01,-0.00427,0.0,1.00079]
[1778099166044,49.37,81639.88,0.01,-0.00427,0.0,1.0014]
[1778099171580,49.37,81641.12,0.01,-0.00427,0.0,1.00059]
[1778099179636,49.37,81639.2,0.01,-0.00427,0.0,1.00185]
[1778099184671,49.37,81639.33,0.01,-0.00427,0.0,1.00176]
[1778099188699,49.37,81657.95,0.01,-0.00421,0.0,0.98959]
[1778099193735,49.37,81658.65,0.01,-0.00421,0.0,0.98837]
[1778099198769,49.37,81658.59,0.01,-0.00421,0.0,0.98841]
[1778099203804,49.37,81662.77,0.01,-0.00419,0.0,0.9857]
[1778099208843,49.37,81664.1,0.01,-0.00419,0.0,0.98483]
[1778099213877,49.37,81665.0,0.01,-0.00419,0.0,0.98425]
[1778099218916,49.37,81661.35,0.01,-0.0042,0.0,0.98662]
[1778099223947,49.37,81677.06,0.01,-0.00415,0.0,0.97647]
[1778099228983,49.37,81683.8,0.01,-0.00413,0.0,0.97215]
[1778099234019,49.37,81679.27,0.01,-0.00414,0.0,0.97506]
[1778099239051,49.37,81677.93,0.01,-0.00415,0.0,0.97592]
[1778099244087,49.37,81677.22,0.01,-0.00415,0.0,0.97637]
[1778099250129,49.37,81661.38,0.01,-0.0042,0.0,0.9866]
[1778099255163,49.37,81659.49,0.01,-0.0042,0.0,0.98705]
[1778099260198,49.37,81652.07,0.01,-0.00422,0.0,0.99188]
[1778099265233,49.37,81642.29,0.01,-0.00426,0.0,0.99826]
[1778099270270,49.37,81636.6,0.01,-0.00427,0.0,1.002]
[1778099275304,49.37,81620.99,0.01,-0.00432,0.0,1.0123]
[1778099280339,49.37,81616.75,0.01,-0.00434,0.0,1.01512]
[1778099285374,49.37,81613.61,0.01,-0.00435,0.0,1.01721]
[1778099290409,49.37,81614.11,0.01,-0.00435,0.0,1.01687]
[1778099295444,49.37,81612.52,0.01,-0.00435,0.0,1.01793]
[1778099300480,49.37,81601.49,0.01,-0.00439,0.0,1.02531]
[1778099305514,49.37,81594.83,0.01,-0.00441,0.0,1.02978]
[1778099310554,49.37,81592.08,0.01,-0.00442,0.0,1.03163]
[1778099315590,49.37,81589.62,0.01,-0.00442,0.0,1.0325]
[1778099320629,49.37,81580.38,0.01,-0.00445,0.0,1.03874]
[1778099325662,49.37,81570.47,0.01,-0.00449,0.0,1.04548]
[1778099330695,49.37,81569.03,0.01,-0.00449,0.0,1.04647]
[1778099335732,49.37,81566.67,0.01,-0.0045,0.0,1.04808]
[1778099340767,49.37,81569.47,0.01,-0.00449,0.0,1.04617]
[1778099345801,49.37,81573.29,0.01,-0.00448,0.0,1.04356]
[1778099350836,49.37,81570.77,0.01,-0.00449,0.0,1.04528]
[1778099355871,49.37,81565.52,0.01,-0.0045,0.0,1.04887]
[1778099360906,49.37,81559.6,0.01,-0.00452,0.0,1.05292]
[1778099367460,49.37,81557.96,0.01,-0.00453,0.0,1.05405]
[1778099372990,49.37,81561.56,0.01,-0.00451,0.0,1.05077]
[1778099378027,49.37,81548.64,0.01,-0.00456,0.0,1.05965]
[1778099383061,49.37,81554.74,0.01,-0.00454,0.0,1.05545]
[1778099388095,49.37,81552.45,0.01,-0.00454,0.0,1.05703]
[1778099393130,49.37,81542.48,0.01,-0.00458,0.0,1.06391]
[1778099398165,49.37,81539.05,0.01,-0.00459,0.0,1.06629]
[1778099403200,49.37,81539.52,0.01,-0.00459,0.0,1.06596]
[1778099408235,49.37,81529.37,0.01,-0.00462,0.0,1.07302]
[1778099412269,49.37,81546.73,0.01,-0.00456,0.0,1.06097]
[1778099417314,49.37,81542.53,0.01,-0.00458,0.0,1.06388]
[1778099422348,49.37,81539.75,0.01,-0.00459,0.0,1.0658]
[1778099427390,49.37,81534.13,0.01,-0.00461,0.0,1.06971]
[1778099429398,49.37,81515.86,0.01,-0.00467,0.0,1.08248]
[1778099434433,49.37,81511.15,0.01,-0.00468,0.0,1.08497]
[1778099439468,49.37,81510.21,0.01,-0.00468,0.0,1.08563]
[1778099444503,49.37,81495.79,0.01,-0.00473,0.0,1.09584]
[1778099449539,49.37,81493.18,0.01,-0.00474,0.0,1.09769]
[1778099453570,49.37,81470.76,0.01,-0.00482,0.0,1.11375]
[1778099457595,49.37,81453.51,0.01,-0.00489,0.0,1.12623]
[1778099462631,49.37,81458.96,0.01,-0.00487,0.0,1.12228]
[1778099467665,49.37,81440.93,0.01,-0.00493,0.0,1.13542]
[1778099472702,49.37,81435.68,0.01,-0.00495,0.0,1.13927]
[1778099478241,49.37,81434.37,0.01,-0.00495,0.0,1.14023]
[1778099483783,49.37,81427.09,0.01,-0.00498,0.0,1.1456]
[1778099488819,49.37,81420.85,0.01,-0.005,0.0,1.15021]
[1778099493854,49.37,81413.96,0.01,-0.00503,0.0,1.15446]
[1778099498889,49.37,81423.48,0.01,-0.00499,0.0,1.1474]
[1778099503924,49.37,81422.02,0.01,-0.005,0.0,1.14848]
[1778099508959,49.37,81419.5,0.01,-0.00501,0.0,1.15035]
[1778099513995,49.37,81411.47,0.01,-0.00504,0.0,1.15631]
[1778099518570,49.37,81394.69,0.01,-0.0051,0.0,1.16886]
[1778099524069,49.37,81407.99,0.01,-0.00505,0.0,1.1589]
[1778099529105,49.37,81407.22,0.01,-0.00505,0.0,1.15948]
[1778099534139,49.37,81409.2,0.01,-0.00504,0.0,1.158]
[1778099539174,49.37,81398.33,0.01,-0.00508,0.0,1.16613]
[1778099544212,49.37,81393.15,0.01,-0.0051,0.0,1.17002]
[1778099548780,49.37,81365.17,0.01,-0.00521,0.0,1.19122]
[1778099554278,49.37,81361.52,0.01,-0.00522,0.0,1.19312]
[1778099559314,49.37,81351.94,0.01,-0.00526,0.0,1.20047]
[1778099564350,49.37,81352.86,0.01,-0.00525,0.0,1.19976]
[1778099569384,49.37,81351.0,0.01,-0.00526,0.0,1.20119]
[1778099574420,49.37,81350.71,0.01,-0.00526,0.0,1.20141]
[1778099578447,49.37,81331.36,0.01,-0.00534,0.0,1.21638]
[1778099583482,49.37,81325.14,0.01,-0.00536,0.0,1.22122]
[1778099588518,49.37,81318.55,0.01,-0.00539,0.0,1.22637]
[1778099592546,49.37,81289.81,0.01,-0.0055,0.0,1.24905]
[1778099597582,49.37,81287.85,0.01,-0.00551,0.0,1.25061]
[1778099602617,49.37,81295.74,0.01,-0.00548,0.0,1.24434]
[1778099607652,49.37,81289.24,0.01,-0.0055,0.0,1.24951]
[1778099611687,49.37,81305.85,0.01,-0.00543,0.0,1.23544]
[1778099616720,49.37,81309.08,0.01,-0.00542,0.0,1.2329]
[1778099621755,49.37,81313.11,0.01,-0.0054,0.0,1.22973]
[1778099626791,49.37,81310.48,0.01,-0.00542,0.0,1.2318]
[1778099631826,49.37,81325.46,0.01,-0.00536,0.0,1.22007]
[1778099636860,49.37,81339.87,0.01,-0.0053,0.0,1.20888]
[1778099641895,49.37,81348.8,0.01,-0.00527,0.0,1.20199]
[1778099646930,49.37,81354.3,0.01,-0.00524,0.0,1.19776]
[1778099651966,49.37,81353.1,0.01,-0.00525,0.0,1.19869]
[1778099656999,49.37,81362.03,0.01,-0.00521,0.0,1.19185]
[1778099662036,49.37,81365.34,0.01,-0.0052,0.0,1.18932]
[1778099667071,49.37,81358.11,0.01,-0.00523,0.0,1.19484]
[1778099672107,49.37,81343.08,0.01,-0.00528,0.0,1.20551]
[1778099677142,49.37,81344.33,0.01,-0.00528,0.0,1.20454]
[1778099682177,49.37,81344.47,0.01,-0.00528,0.0,1.20444]
[1778099687212,49.37,81344.13,0.01,-0.00528,0.0,1.2047]
[1778099692247,49.37,81344.95,0.01,-0.00528,0.0,1.20407]
[1778099697283,49.37,81334.87,0.01,-0.00532,0.0,1.21186]
[1778099702317,49.37,81332.62,0.01,-0.00532,0.0,1.2136]
[1778099707353,49.37,81328.38,0.01,-0.00534,0.0,1.2169]
[1778099712386,49.37,81337.16,0.01,-0.00531,0.0,1.21008]
[1778099717422,49.37,81340.17,0.01,-0.00529,0.0,1.20776]
[1778099722458,49.37,81341.08,0.01,-0.00529,0.0,1.20705]
[1778099727492,49.37,81341.15,0.01,-0.00529,0.0,1.207]
[1778099732527,49.37,81341.83,0.01,-0.00528,0.0,1.20558]
[1778099737562,49.37,81341.31,0.01,-0.00529,0.0,1.20598]
[1778099742598,49.37,81342.96,0.01,-0.00528,0.0,1.20471]
[1778099744611,49.37,81361.96,0.01,-0.00521,0.0,1.19013]
[1778099749646,49.37,81367.42,0.01,-0.00519,0.0,1.18597]
[1778099754683,49.37,81363.02,0.01,-0.0052,0.0,1.18932]
[1778099759716,49.37,81359.8,0.01,-0.00522,0.0,1.19178]
[1778099764751,49.37,81366.33,0.01,-0.00519,0.0,1.1868]
[1778099769788,49.37,81372.87,0.01,-0.00517,0.0,1.18183]
[1778099774822,49.37,81372.38,0.01,-0.00517,0.0,1.1822]
[1778099779857,49.37,81374.05,0.01,-0.00516,0.0,1.18093]
[1778099784892,49.37,81377.89,0.01,-0.00515,0.0,1.17802]
[1778099789927,49.37,81372.13,0.01,-0.00517,0.0,1.18239]
[1778099794963,49.37,81372.24,0.01,-0.00516,0.0,1.18142]
[1778099799999,49.37,81374.06,0.01,-0.00516,0.0,1.18004]
[1778099805035,49.37,81361.95,0.01,-0.0052,0.0,1.18925]
[1778099810070,49.37,81363.74,0.01,-0.0052,0.0,1.18789]
[1778099816110,49.37,81351.77,0.01,-0.00524,0.0,1.19704]
[1778099821145,49.37,81351.41,0.01,-0.00524,0.0,1.19732]
[1778099826181,49.37,81350.85,0.01,-0.00525,0.0,1.19775]
[1778099834237,49.37,81350.96,0.01,-0.00525,0.0,1.19766]
[1778099839272,49.37,81348.16,0.01,-0.00526,0.0,1.19981]
[1778099844308,49.37,81354.95,0.01,-0.00523,0.0,1.1946]
[1778099849342,49.37,81358.63,0.01,-0.00522,0.0,1.19179]
[1778099855384,49.37,81357.54,0.01,-0.00522,0.0,1.19173]
[1778099860974,49.37,81357.17,0.01,-0.00522,0.0,1.19202]
[1778099866463,49.37,81359.99,0.01,-0.00521,0.0,1.18986]
[1778099871497,49.37,81358.96,0.01,-0.00521,0.0,1.19065]
[1778099876532,49.37,81358.79,0.01,-0.00521,0.0,1.19078]
[1778099883581,49.37,81357.99,0.01,-0.00521,0.0,1.19139]
[1778099888617,49.37,81359.3,0.01,-0.00521,0.0,1.19039]
[1778099893653,49.37,81359.06,0.01,-0.00521,0.0,1.19057]
[1778099898688,49.37,81358.28,0.01,-0.00521,0.0,1.19117]
[1778099903723,49.37,81358.34,0.01,-0.00521,0.0,1.19112]
[1778099909766,49.37,81357.33,0.01,-0.00522,0.0,1.19189]
[1778099914801,49.37,81358.64,0.01,-0.00521,0.0,1.19001]
[1778099919836,49.37,81347.53,0.01,-0.00525,0.0,1.19852]
[1778099924872,49.37,81346.7,0.01,-0.00525,0.0,1.19915]
[1778099929906,49.37,81344.67,0.01,-0.00526,0.0,1.20072]
[1778099934942,49.37,81336.55,0.01,-0.00529,0.0,1.20698]
[1778099939977,49.37,81338.3,0.01,-0.00529,0.0,1.20562]
[1778099945013,49.37,81349.0,0.01,-0.00525,0.0,1.19739]
[1778099950048,49.37,81349.16,0.01,-0.00524,0.0,1.19727]
[1778099955083,49.37,81348.83,0.01,-0.00525,0.0,1.19752]
[1778099960117,49.37,81344.48,0.01,-0.00526,0.0,1.20086]
[1778099970188,49.37,81344.79,0.01,-0.00526,0.0,1.20062]
[1778099975224,49.37,81344.68,0.01,-0.00526,0.0,1.19982]
[1778099980258,49.37,81345.97,0.01,-0.00525,0.0,1.19883]
[1778099985293,49.37,81343.91,0.01,-0.00526,0.0,1.20041]
[1778099990328,49.37,81342.79,0.01,-0.00527,0.0,1.20127]
[1778099991852,49.37,81342.79,0.01,-0.00527,0.0,1.20127]
[1778099991886,49.37,81346.54,0.01,-0.00525,0.0,1.19839]
[1778099997940,49.37,81347.59,0.01,-0.00525,0.0,1.19758]
[1778099997956,49.37,81357.1,0.01,-0.00521,0.0,1.1903]
[1778100003420,49.37,81361.02,0.01,-0.0052,0.0,1.18731]
[1778100008454,49.37,81363.72,0.01,-0.00519,0.0,1.18525]
[1778100014496,49.37,81365.03,0.01,-0.00518,0.0,1.18426]
[1778100019531,49.37,81374.81,0.01,-0.00514,0.0,1.17684]
[1778100024566,49.37,81382.81,0.01,-0.00511,0.0,1.1708]
[1778100029601,49.37,81384.76,0.01,-0.00511,0.0,1.16934]
[1778100035643,49.37,81387.66,0.01,-0.00509,0.0,1.16628]
[1778100040682,49.37,81391.14,0.01,-0.00508,0.0,1.16368]
[1778100045715,49.37,81391.24,0.01,-0.00508,0.0,1.1636]
[1778100050747,49.37,81401.1,0.01,-0.00504,0.0,1.15624]
[1778100055784,49.37,81400.09,0.01,-0.00504,0.0,1.15699]
[1778100060821,49.37,81399.81,0.01,-0.00505,0.0,1.1572]
[1778100065856,49.37,81399.5,0.01,-0.00505,0.0,1.15743]
[1778100070895,49.37,81400.0,0.01,-0.00504,0.0,1.15706]
[1778100075930,49.37,81398.06,0.01,-0.00505,0.0,1.1585]
[1778100080965,49.37,81398.7,0.01,-0.00505,0.0,1.15802]
[1778100086001,49.37,81379.71,0.01,-0.00512,0.0,1.17226]
[1778100091036,49.37,81377.4,0.01,-0.00513,0.0,1.17313]
[1778100093050,49.37,81376.67,0.01,-0.00513,0.0,1.17368]
[1778100096072,49.37,81363.31,0.01,-0.00518,0.0,1.1838]
[1778100102113,49.37,81352.6,0.01,-0.00522,0.0,1.19197]
[1778100107148,49.37,81338.43,0.01,-0.00527,0.0,1.20285]
[1778100112183,49.37,81338.76,0.01,-0.00527,0.0,1.20259]
[1778100118225,49.37,81339.67,0.01,-0.00527,0.0,1.20189]
[1778100123261,49.37,81339.68,0.01,-0.00527,0.0,1.20188]
[1778100130315,49.37,81340.94,0.01,-0.00527,0.0,1.20091]
[1778100135344,49.37,81354.22,0.01,-0.00521,0.0,1.19073]
[1778100140379,49.37,81363.94,0.01,-0.00518,0.0,1.18332]
[1778100145414,49.37,81364.08,0.01,-0.00518,0.0,1.18321]
[1778100150449,49.37,81356.99,0.01,-0.0052,0.0,1.18861]
[1778100156491,49.37,81361.45,0.01,-0.00518,0.0,1.18433]
[1778100161526,49.37,81364.47,0.01,-0.00517,0.0,1.18204]
[1778100166562,49.37,81358.86,0.01,-0.00519,0.0,1.1863]
[1778100171595,49.37,81352.22,0.01,-0.00522,0.0,1.19137]
[1778100180659,49.37,81355.14,0.01,-0.00521,0.0,1.18914]
[1778100185694,49.37,81358.26,0.01,-0.00519,0.0,1.18676]
[1778100191738,49.37,81350.77,0.01,-0.00522,0.0,1.19248]
[1778100196773,49.37,81355.66,0.01,-0.0052,0.0,1.18874]
[1778100203364,49.37,81357.65,0.01,-0.0052,0.0,1.18723]
[1778100209864,49.37,81356.79,0.01,-0.0052,0.0,1.18788]
[1778100214899,49.37,81357.07,0.01,-0.0052,0.0,1.18678]
[1778100219935,49.37,81354.82,0.01,-0.0052,0.0,1.1885]
[1778100225976,49.37,81348.13,0.01,-0.00523,0.0,1.19361]
[1778100231011,49.37,81342.53,0.01,-0.00525,0.0,1.19791]
[1778100236046,49.37,81333.91,0.01,-0.00528,0.0,1.20455]
[1778100241083,49.37,81334.65,0.01,-0.00528,0.0,1.20397]
[1778100246117,49.37,81349.95,0.01,-0.00522,0.0,1.19222]
[1778100252159,49.37,81348.89,0.01,-0.00523,0.0,1.19303]
[1778100257194,49.37,81348.04,0.01,-0.00523,0.0,1.19368]
[1778100262230,49.37,81350.01,0.01,-0.00522,0.0,1.19217]
[1778100268273,49.37,81349.68,0.01,-0.00522,0.0,1.19243]
[1778100274313,49.37,81349.01,0.01,-0.00522,0.0,1.19205]
[1778100279349,49.37,81346.02,0.01,-0.00523,0.0,1.19434]
[1778100284386,49.37,81344.8,0.01,-0.00524,0.0,1.19528]
[1778100289420,49.37,81342.62,0.01,-0.00525,0.0,1.19695]
[1778100294456,49.37,81344.46,0.01,-0.00524,0.0,1.19554]
[1778100299491,49.37,81343.6,0.01,-0.00524,0.0,1.1962]
[1778100304527,49.37,81335.93,0.01,-0.00527,0.0,1.20209]
[1778100309561,49.37,81322.67,0.01,-0.00532,0.0,1.21235]
[1778100314596,49.37,81326.92,0.01,-0.00531,0.0,1.20905]
[1778100320638,49.37,81328.56,0.01,-0.0053,0.0,1.20779]
[1778100325675,49.37,81329.94,0.01,-0.0053,0.0,1.20672]
[1778100330719,49.37,81337.91,0.01,-0.00527,0.0,1.20057]
[1778100335745,49.37,81347.83,0.01,-0.00522,0.0,1.19207]
[1778100340780,49.37,81349.16,0.01,-0.00522,0.0,1.19105]
[1778100345816,49.37,81354.72,0.01,-0.0052,0.0,1.18681]
[1778100350854,49.37,81358.24,0.01,-0.00518,0.0,1.18413]
[1778100355885,49.37,81367.99,0.01,-0.00515,0.0,1.17673]
[1778100360920,49.37,81370.41,0.01,-0.00514,0.0,1.1749]
[1778100365955,49.37,81370.58,0.01,-0.00514,0.0,1.17477]
[1778100371007,49.37,81363.95,0.01,-0.00516,0.0,1.17979]
[1778100376046,49.37,81350.83,0.01,-0.00521,0.0,1.18977]
[1778100381081,49.37,81352.32,0.01,-0.00521,0.0,1.18864]
[1778100386116,49.37,81348.48,0.01,-0.00522,0.0,1.19157]
[1778100391151,49.37,81346.72,0.01,-0.00522,0.0,1.19203]
[1778100397193,49.37,81351.2,0.01,-0.00521,0.0,1.18861]
[1778100402228,49.37,81350.95,0.01,-0.00521,0.0,1.1888]
[1778100407263,49.37,81351.09,0.01,-0.00521,0.0,1.18869]
[1778100412298,49.37,81353.37,0.01,-0.0052,0.0,1.18695]
[1778100417333,49.37,81352.81,0.01,-0.0052,0.0,1.18738]
[1778100422368,49.37,81352.23,0.01,-0.0052,0.0,1.18782]
[1778100427403,49.37,81351.94,0.01,-0.0052,0.0,1.18804]
[1778100434452,49.37,81342.69,0.01,-0.00524,0.0,1.19512]
[1778100440494,49.37,81341.82,0.01,-0.00524,0.0,1.19578]
[1778100446536,49.37,81339.62,0.01,-0.00525,0.0,1.19747]
[1778100451570,49.37,81335.68,0.01,-0.00526,0.0,1.19961]
[1778100457614,49.37,81335.84,0.01,-0.00526,0.0,1.19949]
[1778100462648,49.37,81337.78,0.01,-0.00525,0.0,1.198]
[1778100467685,49.37,81338.72,0.01,-0.00525,0.0,1.19727]
[1778100471721,49.37,81308.67,0.01,-0.00537,0.0,1.22055]
[1778100476757,49.37,81311.59,0.01,-0.00536,0.0,1.21827]
[1778100482798,49.37,81324.18,0.01,-0.00531,0.0,1.20849]
[1778100487833,49.37,81328.34,0.01,-0.00529,0.0,1.20527]
[1778100492868,49.37,81330.96,0.01,-0.00528,0.0,1.20325]
[1778100498910,49.37,81334.17,0.01,-0.00527,0.0,1.20077]
[1778100503946,49.37,81336.79,0.01,-0.00526,0.0,1.19876]
[1778100508980,49.37,81340.33,0.01,-0.00524,0.0,1.19604]
[1778100514015,49.37,81305.89,0.01,-0.00538,0.0,1.22182]
[1778100519051,49.37,81314.03,0.01,-0.00534,0.0,1.21547]
[1778100524085,49.37,81315.72,0.01,-0.00534,0.0,1.21415]
[1778100529121,49.37,81323.14,0.01,-0.00531,0.0,1.2084]
[1778100534155,49.37,81321.68,0.01,-0.00531,0.0,1.20953]
[1778100539191,49.37,81321.75,0.01,-0.00531,0.0,1.20947]
[1778100544227,49.37,81315.77,0.01,-0.00534,0.0,1.21411]
[1778100549262,49.37,81316.4,0.01,-0.00533,0.0,1.21363]
[1778100554296,49.37,81315.4,0.01,-0.00534,0.0,1.2144]
[1778100559332,49.37,81312.08,0.01,-0.00535,0.0,1.21699]
[1778100564366,49.37,81311.22,0.01,-0.00535,0.0,1.21766]
[1778100569402,49.37,81310.96,0.01,-0.00536,0.0,1.21786]
[1778100574437,49.37,81315.59,0.01,-0.00533,0.0,1.21336]
[1778100579472,49.37,81324.49,0.01,-0.0053,0.0,1.20646]
[1778100584507,49.37,81324.31,0.01,-0.0053,0.0,1.20659]
[1778100589543,49.37,81323.84,0.01,-0.0053,0.0,1.20696]
[1778100594578,49.37,81334.67,0.01,-0.00526,0.0,1.1986]
[1778100599613,49.37,81334.11,0.01,-0.00526,0.0,1.19904]
[1778100606662,49.37,81330.99,0.01,-0.00527,0.0,1.20144]
[1778100611697,49.37,81331.15,0.01,-0.00527,0.0,1.20131]
[1778100618746,49.37,81333.04,0.01,-0.00527,0.0,1.19986]
[1778100623781,49.37,81325.2,0.01,-0.0053,0.0,1.20591]
[1778100630830,49.37,81325.6,0.01,-0.00529,0.0,1.2056]
[1778100635866,49.37,81330.06,0.01,-0.00527,0.0,1.20126]
[1778100641907,49.37,81328.32,0.01,-0.00528,0.0,1.2026]
[1778100646942,49.37,81327.68,0.01,-0.00528,0.0,1.2031]
[1778100652984,49.37,81327.66,0.01,-0.00528,0.0,1.20311]
[1778100659027,49.37,81327.4,0.01,-0.00528,0.0,1.20331]
[1778100666677,49.37,81326.8,0.01,-0.00529,0.0,1.20378]
[1778100672118,49.37,81326.6,0.01,-0.00529,0.0,1.20393]
[1778100679167,49.37,81326.89,0.01,-0.00529,0.0,1.20371]
[1778100686816,49.37,81326.7,0.01,-0.00529,0.0,1.20385]
[1778100693262,49.37,81326.76,0.01,-0.00528,0.0,1.20291]
[1778100700314,49.37,81325.9,0.01,-0.00529,0.0,1.20358]
[1778100705349,49.37,81324.72,0.01,-0.00529,0.0,1.20449]
[1778100711391,49.37,81324.97,0.01,-0.00529,0.0,1.20429]
[1778100717026,49.37,81324.29,0.01,-0.00529,0.0,1.20482]
[1778100723475,49.37,81325.86,0.01,-0.00529,0.0,1.20361]
[1778100730524,49.37,81326.12,0.01,-0.00528,0.0,1.20341]
[1778100737573,49.37,81326.44,0.01,-0.00528,0.0,1.20316]
[1778100743616,49.37,81326.38,0.01,-0.00528,0.0,1.20321]
[1778100748650,49.37,81326.29,0.01,-0.00528,0.0,1.20328]
[1778100753685,49.37,81329.84,0.01,-0.00527,0.0,1.19965]
[1778100758724,49.37,81330.77,0.01,-0.00526,0.0,1.19893]
[1778100764762,49.37,81331.55,0.01,-0.00526,0.0,1.19833]
[1778100769797,49.37,81331.82,0.01,-0.00526,0.0,1.19812]
[1778100777853,49.37,81332.53,0.01,-0.00526,0.0,1.19758]
[1778100782889,49.37,81332.44,0.01,-0.00526,0.0,1.19765]
[1778100787372,49.37,81330.09,0.01,-0.00527,0.0,1.19945]
[1778100787922,49.37,81330.03,0.01,-0.00527,0.0,1.1995]
[1778100788499,49.37,81330.03,0.01,-0.00527,0.0,1.1995]
[1778100788930,49.37,81330.06,0.01,-0.00527,0.0,1.19948]
[1778100793965,49.37,81333.02,0.01,-0.00525,0.0,1.1972]
[1778100801014,49.37,81333.39,0.01,-0.00525,0.0,1.19692]
[1778100806048,49.37,81340.03,0.01,-0.00523,0.0,1.19182]
[1778100812091,49.37,81339.67,0.01,-0.00522,0.0,1.19121]
[1778100817127,49.37,81342.98,0.01,-0.00521,0.0,1.18868]
[1778100823168,49.37,81343.25,0.01,-0.00521,0.0,1.18847]
[1778100829210,49.37,81341.69,0.01,-0.00522,0.0,1.18967]
[1778100834246,49.37,81339.12,0.01,-0.00523,0.0,1.19163]
[1778100839281,49.37,81339.25,0.01,-0.00523,0.0,1.19153]
[1778100844316,49.37,81338.46,0.01,-0.00523,0.0,1.19214]
[1778100849351,49.37,81346.67,0.01,-0.0052,0.0,1.18586]
[1778100854385,49.37,81348.29,0.01,-0.00519,0.0,1.18463]
[1778100859421,49.37,81351.58,0.01,-0.00518,0.0,1.18213]
[1778100864456,49.37,81355.33,0.01,-0.00516,0.0,1.17928]
[1778100869491,49.37,81354.63,0.01,-0.00517,0.0,1.17981]
[1778100874526,49.37,81359.26,0.01,-0.00515,0.0,1.17542]
[1778100879561,49.37,81365.02,0.01,-0.00512,0.0,1.17107]
[1778100884596,49.37,81364.94,0.01,-0.00512,0.0,1.17113]
[1778100889631,49.37,81363.06,0.01,-0.00513,0.0,1.17255]
[1778100894671,49.37,81359.66,0.01,-0.00514,0.0,1.17512]
[1778100899702,49.37,81357.19,0.01,-0.00515,0.0,1.17699]
[1778100904738,49.37,81356.5,0.01,-0.00516,0.0,1.17751]
[1778100910780,49.37,81356.14,0.01,-0.00516,0.0,1.17778]
[1778100915814,49.37,81357.37,0.01,-0.00515,0.0,1.17685]
[1778100920849,49.37,81356.92,0.01,-0.00515,0.0,1.17719]
[1778100925884,49.37,81355.71,0.01,-0.00516,0.0,1.17811]
[1778100930921,49.37,81373.09,0.01,-0.00509,0.0,1.165]
[1778100935956,49.37,81374.15,0.01,-0.00509,0.0,1.16333]
[1778100940990,49.37,81385.61,0.01,-0.00504,0.0,1.15476]
[1778100948040,49.37,81375.02,0.01,-0.00508,0.0,1.16268]
[1778100953076,49.37,81376.6,0.01,-0.00508,0.0,1.16149]
[1778100958111,49.37,81376.34,0.01,-0.00508,0.0,1.16169]
[1778100963146,49.37,81376.65,0.01,-0.00508,0.0,1.16145]
[1778100968182,49.37,81380.65,0.01,-0.00506,0.0,1.15846]
[1778100973217,49.37,81382.27,0.01,-0.00506,0.0,1.15725]
[1778100978252,49.37,81388.33,0.01,-0.00503,0.0,1.15274]
[1778100983289,49.37,81387.99,0.01,-0.00503,0.0,1.15299]
[1778100989332,49.37,81387.41,0.01,-0.00504,0.0,1.15342]
[1778100995374,49.37,81386.81,0.01,-0.00503,0.0,1.153]
[1778101000410,49.37,81386.89,0.01,-0.00503,0.0,1.15294]
[1778101006452,49.37,81386.76,0.01,-0.00504,0.0,1.15304]
[1778101011487,49.37,81392.14,0.01,-0.00502,0.0,1.14904]
[1778101016522,49.37,81393.22,0.01,-0.00501,0.0,1.14824]
[1778101021556,49.37,81393.45,0.01,-0.00501,0.0,1.14807]
[1778101026592,49.37,81401.78,0.01,-0.00498,0.0,1.1419]
[1778101031627,49.37,81402.57,0.01,-0.00498,0.0,1.14132]
[1778101039282,49.37,81402.29,0.01,-0.00498,0.0,1.14153]
[1778101044719,49.37,81402.03,0.01,-0.00498,0.0,1.14172]
[1778101049753,49.37,81401.79,0.01,-0.00498,0.0,1.1419]
[1778101054788,49.37,81398.88,0.01,-0.00499,0.0,1.14318]
[1778101059824,49.37,81399.23,0.01,-0.00499,0.0,1.14293]
[1778101064858,49.37,81403.87,0.01,-0.00497,0.0,1.1395]
[1778101069893,49.37,81413.28,0.01,-0.00493,0.0,1.13259]
[1778101074928,49.37,81413.79,0.01,-0.00493,0.0,1.13221]
[1778101081978,49.37,81413.78,0.01,-0.00493,0.0,1.13222]
[1778101088020,49.37,81415.57,0.01,-0.00493,0.0,1.13091]
[1778101093055,49.37,81414.85,0.01,-0.00493,0.0,1.13144]
[1778101098094,49.37,81411.57,0.01,-0.00494,0.0,1.13384]
[1778101103129,49.37,81411.18,0.01,-0.00494,0.0,1.13413]
[1778101110178,49.37,81409.27,0.01,-0.00495,0.0,1.13553]
[1778101115213,49.37,81409.41,0.01,-0.00494,0.0,1.13457]
[1778101120247,49.37,81410.19,0.01,-0.00494,0.0,1.134]
[1778101125283,49.37,81410.21,0.01,-0.00494,0.0,1.13398]
[1778101130319,49.37,81412.64,0.01,-0.00493,0.0,1.1322]
[1778101135353,49.37,81406.53,0.01,-0.00495,0.0,1.13668]
[1778101140394,49.37,81406.01,0.01,-0.00496,0.0,1.13707]
[1778101145431,49.37,81400.9,0.01,-0.00498,0.0,1.14083]
[1778101150464,49.37,81399.18,0.01,-0.00498,0.0,1.1421]
[1778101154492,49.37,81401.67,0.01,-0.00497,0.0,1.14026]
[1778101155499,49.37,81402.1,0.01,-0.00497,0.0,1.13995]
[1778101160536,49.37,81402.79,0.01,-0.00497,0.0,1.13944]
[1778101165572,49.37,81403.43,0.01,-0.00497,0.0,1.13897]
[1778101170608,49.37,81403.41,0.01,-0.00497,0.0,1.13898]
[1778101175642,49.37,81403.73,0.01,-0.00496,0.0,1.13789]
[1778101181684,49.37,81407.09,0.01,-0.00495,0.0,1.13541]
[1778101186722,49.37,81408.4,0.01,-0.00494,0.0,1.13445]
[1778101191762,49.37,81412.92,0.01,-0.00493,0.0,1.13114]
[1778101196793,49.37,81414.79,0.01,-0.00492,0.0,1.12977]
[1778101201826,49.37,81411.48,0.01,-0.00493,0.0,1.13219]
[1778101206861,49.37,81418.62,0.01,-0.00491,0.0,1.12697]
[1778101213911,49.37,81417.84,0.01,-0.00491,0.0,1.12754]
[1778101220553,49.37,81417.02,0.01,-0.00491,0.0,1.12814]
[1778101225995,49.37,81425.88,0.01,-0.00488,0.0,1.12168]
[1778101231036,49.37,81433.85,0.01,-0.00485,0.0,1.11505]
[1778101236072,49.37,81436.31,0.01,-0.00484,0.0,1.11328]
[1778101241106,49.37,81436.16,0.01,-0.00484,0.0,1.11338]
[1778101246141,49.37,81436.62,0.01,-0.00484,0.0,1.11305]
[1778101251176,49.37,81436.12,0.01,-0.00484,0.0,1.11341]
[1778101256211,49.37,81435.89,0.01,-0.00484,0.0,1.11358]
[1778101261245,49.37,81435.89,0.01,-0.00484,0.0,1.11358]
[1778101267288,49.37,81436.24,0.01,-0.00484,0.0,1.11333]
[1778101270310,49.37,81415.58,0.01,-0.00491,0.0,1.12834]
[1778101275344,49.37,81404.09,0.01,-0.00496,0.0,1.13676]
[1778101280380,49.37,81401.56,0.01,-0.00497,0.0,1.13862]
[1778101285414,49.37,81401.88,0.01,-0.00496,0.0,1.13839]
[1778101290448,49.37,81402.03,0.01,-0.00496,0.0,1.13828]
[1778101297498,49.37,81402.4,0.01,-0.00496,0.0,1.13715]
[1778101302533,49.37,81406.27,0.01,-0.00494,0.0,1.1343]
[1778101307568,49.37,81406.08,0.01,-0.00495,0.0,1.13444]
[1778101313610,49.37,81405.49,0.01,-0.00495,0.0,1.13487]
[1778101319652,49.37,81405.85,0.01,-0.00495,0.0,1.13461]
[1778101324687,49.37,81405.55,0.01,-0.00495,0.0,1.13483]
[1778101329722,49.37,81405.96,0.01,-0.00495,0.0,1.13453]
[1778101334757,49.37,81406.76,0.01,-0.00494,0.0,1.13394]
[1778101341398,49.37,81407.8,0.01,-0.00494,0.0,1.13318]
[1778101347847,49.37,81424.92,0.01,-0.00488,0.0,1.12068]
[1778101352883,49.37,81433.14,0.01,-0.00484,0.0,1.11387]
[1778101357918,49.37,81434.53,0.01,-0.00484,0.0,1.11287]
[1778101362953,49.37,81429.88,0.01,-0.00486,0.0,1.11623]
[1778101368998,49.37,81429.82,0.01,-0.00486,0.0,1.11628]
[1778101374034,49.37,81441.08,0.01,-0.00482,0.0,1.10815]
[1778101379070,49.37,81439.92,0.01,-0.00482,0.0,1.10898]
[1778101384103,49.37,81439.85,0.01,-0.00482,0.0,1.10903]
[1778101389139,49.37,81439.25,0.01,-0.00482,0.0,1.10946]
[1778101395181,49.37,81431.38,0.01,-0.00485,0.0,1.11515]
[1778101400217,49.37,81431.71,0.01,-0.00485,0.0,1.11491]
[1778101405251,49.37,81428.5,0.01,-0.00486,0.0,1.11723]
[1778101411293,49.37,81428.14,0.01,-0.00486,0.0,1.11664]
[1778101417335,49.37,81429.36,0.01,-0.00485,0.0,1.11576]
[1778101425391,49.37,81433.32,0.01,-0.00484,0.0,1.1129]
[1778101430428,49.37,81433.89,0.01,-0.00484,0.0,1.11248]
[1778101440493,49.37,81434.13,0.01,-0.00484,0.0,1.11231]
[1778101451573,49.37,81434.55,0.01,-0.00484,0.0,1.11201]
[1778101456607,49.37,81436.21,0.01,-0.00483,0.0,1.11081]
[1778101462240,49.37,81436.99,0.01,-0.00483,0.0,1.11025]
[1778101468692,49.37,81437.13,0.01,-0.00483,0.0,1.11015]
[1778101473727,49.37,81437.81,0.01,-0.00482,0.0,1.10881]
[1778101478763,49.37,81437.98,0.01,-0.00482,0.0,1.10869]
[1778101484806,49.37,81438.61,0.01,-0.00482,0.0,1.10824]
[1778101490848,49.37,81438.21,0.01,-0.00482,0.0,1.10852]
[1778101502520,49.37,81496.8,0.01,-0.00461,0.0,1.06703]
[1778101506962,49.37,81432.17,0.01,-0.00484,0.0,1.11288]
[1778101512591,49.37,81433.36,0.01,-0.00484,0.0,1.11202]
[1778101518038,49.37,81432.73,0.01,-0.00484,0.0,1.11248]
[1778101523073,49.37,81432.66,0.01,-0.00484,0.0,1.11253]
[1778101528108,49.37,81433.81,0.01,-0.00483,0.0,1.1117]
[1778101535157,49.37,81433.62,0.01,-0.00483,0.0,1.11099]
[1778101541199,49.37,81432.57,0.01,-0.00484,0.0,1.11175]
[1778101546233,49.37,81431.75,0.01,-0.00484,0.0,1.11234]
[1778101552872,49.37,81430.36,0.01,-0.00484,0.0,1.11334]
[1778101559331,49.37,81430.0,0.01,-0.00484,0.0,1.1136]
[1778101564364,49.37,81431.32,0.01,-0.00484,0.0,1.11265]
[1778101569395,49.37,81430.79,0.01,-0.00484,0.0,1.11303]
[1778101575437,49.37,81429.94,0.01,-0.00484,0.0,1.11365]
[1778101580473,49.37,81428.5,0.01,-0.00485,0.0,1.11469]
[1778101585507,49.37,81447.22,0.01,-0.00478,0.0,1.10121]
[1778101591550,49.37,81458.06,0.01,-0.00474,0.0,1.09264]
[1778101596584,49.37,81458.95,0.01,-0.00474,0.0,1.09201]
[1778101601619,49.37,81460.77,0.01,-0.00473,0.0,1.09071]
[1778101606654,49.37,81462.5,0.01,-0.00473,0.0,1.08949]
[1778101611689,49.37,81461.93,0.01,-0.00473,0.0,1.08989]
[1778101616724,49.37,81461.79,0.01,-0.00473,0.0,1.08999]
[1778101621758,49.37,81462.36,0.01,-0.00473,0.0,1.08959]
[1778101626794,49.37,81463.55,0.01,-0.00472,0.0,1.08874]
[1778101631829,49.37,81465.04,0.01,-0.00472,0.0,1.08769]
[1778101639885,49.37,81465.14,0.01,-0.00472,0.0,1.08762]
[1778101646934,49.37,81466.32,0.01,-0.00471,0.0,1.08678]
[1778101651969,49.37,81467.16,0.01,-0.00471,0.0,1.08535]
[1778101657007,49.37,81467.54,0.01,-0.0047,0.0,1.08508]
[1778101662041,49.37,81479.65,0.01,-0.00466,0.0,1.07655]
[1778101664055,49.37,81498.29,0.01,-0.0046,0.0,1.06353]
[1778101669090,49.37,81494.15,0.01,-0.00461,0.0,1.06641]
[1778101674129,49.37,81488.63,0.01,-0.00463,0.0,1.07026]
[1778101679163,49.37,81487.57,0.01,-0.00463,0.0,1.071]
[1778101684198,49.37,81486.14,0.01,-0.00464,0.0,1.072]
[1778101691251,49.37,81484.58,0.01,-0.00464,0.0,1.07309]
[1778101694330,49.37,81483.92,0.01,-0.00465,0.0,1.07356]
[1778101694921,49.37,81483.92,0.01,-0.00465,0.0,1.07356]
[1778101703930,49.37,81482.3,0.01,-0.00465,0.0,1.07469]
[1778101709378,49.37,81481.43,0.01,-0.00466,0.0,1.0753]
[1778101714414,49.37,81471.93,0.01,-0.00469,0.0,1.08116]
[1778101719448,49.37,81468.13,0.01,-0.0047,0.0,1.08384]
[1778101724483,49.37,81469.13,0.01,-0.00469,0.0,1.08313]
[1778101734141,49.37,81470.12,0.01,-0.00469,0.0,1.08243]
[1778101741601,49.37,81470.41,0.01,-0.00469,0.0,1.08223]
[1778101750670,49.37,81470.58,0.01,-0.00469,0.0,1.08211]
[1778101755703,49.37,81461.45,0.01,-0.00472,0.0,1.08856]
[1778101760738,49.37,81478.59,0.01,-0.00466,0.0,1.07647]
[1778101765773,49.37,81479.0,0.01,-0.00466,0.0,1.07618]
[1778101774421,49.37,81478.18,0.01,-0.00466,0.0,1.07593]
[1778101780878,49.37,81478.06,0.01,-0.00466,0.0,1.07602]
[1778101788934,49.37,81477.93,0.01,-0.00466,0.0,1.07611]
[1778101794976,49.37,81478.86,0.01,-0.00466,0.0,1.07545]
[1778101801019,49.37,81481.25,0.01,-0.00465,0.0,1.07378]
[1778101808068,49.37,81474.22,0.01,-0.00467,0.0,1.07871]
[1778101813104,49.37,81474.45,0.01,-0.00467,0.0,1.07855]
[1778101821160,49.37,81475.21,0.01,-0.00467,0.0,1.07802]
[1778101826195,49.37,81471.85,0.01,-0.00468,0.0,1.08038]
[1778101831231,49.37,81457.68,0.01,-0.00473,0.0,1.08957]
[1778101837272,49.37,81458.48,0.01,-0.00473,0.0,1.089]
[1778101842307,49.37,81457.72,0.01,-0.00473,0.0,1.08954]
[1778101847342,49.37,81455.37,0.01,-0.00474,0.0,1.09121]
[1778101852377,49.37,81452.82,0.01,-0.00475,0.0,1.09303]
[1778101857412,49.37,81451.89,0.01,-0.00475,0.0,1.09369]
[1778101862448,49.37,81439.58,0.01,-0.00479,0.0,1.10248]
[1778101867484,49.37,81438.8,0.01,-0.00479,0.0,1.10304]
[1778101872519,49.37,81439.58,0.01,-0.00479,0.0,1.10248]
[1778101878561,49.37,81439.18,0.01,-0.00479,0.0,1.10277]
[1778101883597,49.37,81435.62,0.01,-0.00481,0.0,1.10533]
[1778101889639,49.37,81434.97,0.01,-0.00481,0.0,1.10579]
[1778101895263,49.37,81429.5,0.01,-0.00482,0.0,1.10889]
[1778101900722,49.37,81428.75,0.01,-0.00483,0.0,1.10943]
[1778101905752,49.37,81425.12,0.01,-0.00484,0.0,1.11205]
[1778101910786,49.37,81413.81,0.01,-0.00488,0.0,1.12024]
[1778101916835,49.37,81414.39,0.01,-0.00488,0.0,1.11982]
[1778101921870,49.37,81412.18,0.01,-0.00489,0.0,1.12143]
[1778101926906,49.37,81413.11,0.01,-0.00488,0.0,1.12075]
[1778101935545,49.37,81414.46,0.01,-0.00488,0.0,1.11977]
[1778101946040,49.37,81415.32,0.01,-0.00488,0.0,1.11915]
[1778101952085,49.37,81415.0,0.01,-0.00487,0.0,1.11853]
[1778101953092,49.37,81398.19,0.01,-0.00493,0.0,1.13079]
[1778101958128,49.37,81389.45,0.01,-0.00497,0.0,1.13721]
[1778101960141,49.37,81371.46,0.01,-0.00503,0.0,1.15053]
[1778101965176,49.37,81355.08,0.01,-0.00509,0.0,1.16278]
[1778101971217,49.37,81354.87,0.01,-0.0051,0.0,1.16294]
[1778101976256,49.37,81353.73,0.01,-0.0051,0.0,1.16379]
[1778101981290,49.37,81348.07,0.01,-0.00512,0.0,1.16805]
[1778101983303,49.37,81312.52,0.01,-0.00526,0.0,1.19512]
[1778101988345,49.37,81292.87,0.01,-0.00533,0.0,1.21031]
[1778101993378,49.37,81294.71,0.01,-0.00533,0.0,1.20888]
[1778101998414,49.37,81296.06,0.01,-0.00532,0.0,1.20783]
[1778102001436,49.37,81319.26,0.01,-0.00523,0.0,1.18994]
[1778102005467,49.37,81336.38,0.01,-0.00517,0.0,1.17689]
[1778102010502,49.37,81336.2,0.01,-0.00517,0.0,1.17703]
[1778102016544,49.37,81335.81,0.01,-0.00516,0.0,1.17644]
[1778102023167,49.37,81336.18,0.01,-0.00516,0.0,1.17616]
[1778102028629,49.37,81343.0,0.01,-0.00514,0.0,1.171]
[1778102033664,49.37,81340.72,0.01,-0.00514,0.0,1.17272]
[1778102040712,49.37,81346.37,0.01,-0.00512,0.0,1.16845]
[1778102047764,49.37,81346.16,0.01,-0.00512,0.0,1.16861]
[1778102053376,49.37,81348.79,0.01,-0.00511,0.0,1.16663]
[1778102058842,49.37,81349.32,0.01,-0.00511,0.0,1.16623]
[1778102063877,49.37,81349.62,0.01,-0.00511,0.0,1.16601]
[1778102068912,49.37,81349.26,0.01,-0.00511,0.0,1.16628]
[1778102074955,49.37,81351.21,0.01,-0.0051,0.0,1.16393]
[1778102079989,49.37,81355.02,0.01,-0.00509,0.0,1.16107]
[1778102090060,49.37,81353.51,0.01,-0.00509,0.0,1.16221]
[1778102096101,49.37,81353.31,0.01,-0.00509,0.0,1.16236]
[1778102102143,49.37,81354.23,0.01,-0.00509,0.0,1.16167]
[1778102109193,49.37,81356.99,0.01,-0.00508,0.0,1.1596]
[1778102114229,49.37,81360.05,0.01,-0.00507,0.0,1.1573]
[1778102119263,49.37,81365.57,0.01,-0.00505,0.0,1.15318]
[1778102124298,49.37,81369.49,0.01,-0.00503,0.0,1.15026]
[1778102129333,49.37,81374.59,0.01,-0.00501,0.0,1.14647]
[1778102134368,49.37,81376.2,0.01,-0.005,0.0,1.14441]
[1778102139403,49.37,81377.76,0.01,-0.005,0.0,1.14326]
[1778102144438,49.37,81378.73,0.01,-0.00499,0.0,1.14254]
[1778102149472,49.37,81379.84,0.01,-0.00499,0.0,1.14172]
[1778102155515,49.37,81379.38,0.01,-0.00499,0.0,1.14206]
[1778102160550,49.37,81385.62,0.01,-0.00497,0.0,1.13745]
[1778102165586,49.37,81389.18,0.01,-0.00496,0.0,1.13483]
[1778102170626,49.37,81389.94,0.01,-0.00495,0.0,1.13427]
[1778102176662,49.37,81389.22,0.01,-0.00496,0.0,1.1348]
[1778102181696,49.37,81388.14,0.01,-0.00496,0.0,1.1356]
[1778102187741,49.37,81387.49,0.01,-0.00496,0.0,1.13607]
[1778102192775,49.37,81396.6,0.01,-0.00493,0.0,1.12853]
[1778102197809,49.37,81396.71,0.01,-0.00493,0.0,1.12845]
[1778102202844,49.37,81404.43,0.01,-0.0049,0.0,1.12281]
[1778102209893,49.37,81410.46,0.01,-0.00488,0.0,1.11842]
[1778102214928,49.37,81410.07,0.01,-0.00488,0.0,1.1187]
[1778102219963,49.37,81409.27,0.01,-0.00488,0.0,1.11929]
[1778102227012,49.37,81406.85,0.01,-0.00489,0.0,1.12105]
[1778102234674,49.37,81406.7,0.01,-0.00489,0.0,1.12115]
[1778102241117,49.37,81406.93,0.01,-0.00489,0.0,1.12099]
[1778102246151,49.37,81411.05,0.01,-0.00487,0.0,1.11799]
[1778102251186,49.37,81411.91,0.01,-0.00487,0.0,1.11652]
[1778102256221,49.37,81411.17,0.01,-0.00487,0.0,1.11705]
[1778102264277,49.37,81410.97,0.01,-0.00487,0.0,1.1172]
[1778102269312,49.37,81403.24,0.01,-0.0049,0.0,1.12282]
[1778102274347,49.37,81401.75,0.01,-0.0049,0.0,1.12391]
[1778102279382,49.37,81390.3,0.01,-0.00495,0.0,1.13229]
[1778102284417,49.37,81393.15,0.01,-0.00493,0.0,1.1302]
[1778102289451,49.37,81394.52,0.01,-0.00493,0.0,1.12919]
[1778102294488,49.37,81395.6,0.01,-0.00493,0.0,1.1284]
[1778102299522,49.37,81394.98,0.01,-0.00493,0.0,1.12886]
[1778102304557,49.37,81397.12,0.01,-0.00492,0.0,1.12729]
[1778102311606,49.37,81398.27,0.01,-0.00491,0.0,1.12559]
[1778102317648,49.37,81399.71,0.01,-0.00491,0.0,1.12454]
[1778102322684,49.37,81390.19,0.01,-0.00494,0.0,1.13151]
[1778102327718,49.37,81389.47,0.01,-0.00494,0.0,1.13204]
[1778102332754,49.37,81390.06,0.01,-0.00494,0.0,1.13161]
[1778102337789,49.37,81397.45,0.01,-0.00492,0.0,1.12619]
[1778102342825,49.37,81394.44,0.01,-0.00493,0.0,1.12839]
[1778102348868,49.37,81395.61,0.01,-0.00492,0.0,1.12754]
[1778102355524,49.37,81390.91,0.01,-0.00494,0.0,1.13098]
[1778102360952,49.37,81400.2,0.01,-0.00491,0.0,1.12418]
[1778102365987,49.37,81405.01,0.01,-0.00489,0.0,1.12068]
[1778102371022,49.37,81408.58,0.01,-0.00487,0.0,1.11723]
[1778102378071,49.37,81407.87,0.01,-0.00487,0.0,1.11775]
[1778102383106,49.37,81410.13,0.01,-0.00487,0.0,1.11611]
[1778102389148,49.37,81409.6,0.01,-0.00487,0.0,1.11649]
[1778102394184,49.37,81410.52,0.01,-0.00486,0.0,1.11582]
[1778102401236,49.37,81407.31,0.01,-0.00488,0.0,1.11815]
[1778102408286,49.37,81406.99,0.01,-0.00488,0.0,1.11839]
[1778102415331,49.37,81406.0,0.01,-0.00488,0.0,1.11911]
[1778102420366,49.37,81398.06,0.01,-0.00491,0.0,1.12489]
[1778102426409,49.37,81398.64,0.01,-0.00491,0.0,1.12447]
[1778102434465,49.37,81399.51,0.01,-0.0049,0.0,1.12298]
[1778102439500,49.37,81399.9,0.01,-0.0049,0.0,1.12269]
[1778102444535,49.37,81400.29,0.01,-0.0049,0.0,1.12241]
[1778102456623,49.37,81400.8,0.01,-0.0049,0.0,1.12204]
[1778102462670,49.37,81400.95,0.01,-0.0049,0.0,1.12193]
[1778102467703,49.37,81401.35,0.01,-0.00489,0.0,1.12164]
[1778102473743,49.37,81405.26,0.01,-0.00488,0.0,1.11879]
[1778102482806,49.37,81405.17,0.01,-0.00488,0.0,1.11886]
[1778102489855,49.37,81405.07,0.01,-0.00488,0.0,1.11893]
[1778102494890,49.37,81404.17,0.01,-0.00488,0.0,1.11873]
[1778102500932,49.37,81404.13,0.01,-0.00488,0.0,1.11876]
[1778102506584,49.37,81403.78,0.01,-0.00488,0.0,1.11902]
[1778102512010,49.37,81403.85,0.01,-0.00488,0.0,1.11896]
[1778102517043,49.37,81404.18,0.01,-0.00488,0.0,1.11872]
[1778102522079,49.37,81404.47,0.01,-0.00488,0.0,1.11851]
[1778102527114,49.37,81414.2,0.01,-0.00484,0.0,1.11146]
[1778102532150,49.37,81417.36,0.01,-0.00483,0.0,1.10918]
[1778102537184,49.37,81416.58,0.01,-0.00484,0.0,1.10974]
[1778102542219,49.37,81415.45,0.01,-0.00484,0.0,1.11056]
[1778102547255,49.37,81419.14,0.01,-0.00483,0.0,1.1079]
[1778102552300,49.37,81405.57,0.01,-0.00487,0.0,1.11686]
[1778102557334,49.37,81402.01,0.01,-0.00488,0.0,1.11945]
[1778102565390,49.37,81397.26,0.01,-0.0049,0.0,1.12291]
[1778102573446,49.37,81395.83,0.01,-0.00491,0.0,1.12395]
[1778102578481,49.37,81390.84,0.01,-0.00492,0.0,1.1276]
[1778102585530,49.37,81393.09,0.01,-0.00492,0.0,1.12596]
[1778102592580,49.37,81396.57,0.01,-0.0049,0.0,1.12341]
[1778102601354,49.37,81395.68,0.01,-0.00491,0.0,1.12406]
[1778102601642,49.37,81395.49,0.01,-0.00491,0.0,1.1242]
[1778102602704,49.37,81395.49,0.01,-0.00491,0.0,1.1242]
[1778102602733,49.37,81394.94,0.01,-0.00491,0.0,1.1246]
[1778102610705,49.37,81393.69,0.01,-0.00491,0.0,1.12552]
[1778102615740,49.37,81392.04,0.01,-0.00492,0.0,1.12587]
[1778102620775,49.37,81391.68,0.01,-0.00492,0.0,1.12613]
[1778102625810,49.37,81397.09,0.01,-0.0049,0.0,1.12218]
[1778102631852,49.37,81396.61,0.01,-0.0049,0.0,1.12253]
[1778102637504,49.37,81404.41,0.01,-0.00487,0.0,1.11685]
[1778102642929,49.37,81404.79,0.01,-0.00487,0.0,1.11658]
[1778102647964,49.37,81405.24,0.01,-0.00487,0.0,1.11625]
[1778102652999,49.37,81406.01,0.01,-0.00487,0.0,1.11569]
[1778102658034,49.37,81405.23,0.01,-0.00487,0.0,1.11626]
[1778102663069,49.37,81405.75,0.01,-0.00487,0.0,1.11588]
[1778102668105,49.37,81403.86,0.01,-0.00487,0.0,1.11725]
[1778102673139,49.37,81408.08,0.01,-0.00485,0.0,1.11334]
[1778102678177,49.37,81412.61,0.01,-0.00484,0.0,1.11007]
[1778102683211,49.37,81413.42,0.01,-0.00484,0.0,1.10948]
[1778102688246,49.37,81415.27,0.01,-0.00483,0.0,1.10815]
[1778102693280,49.37,81412.99,0.01,-0.00484,0.0,1.10979]
[1778102698317,49.37,81414.56,0.01,-0.00483,0.0,1.10866]
[1778102703351,49.37,81418.31,0.01,-0.00482,0.0,1.10596]
[1778102708393,49.37,81402.69,0.01,-0.00487,0.0,1.11725]
[1778102714435,49.37,81400.26,0.01,-0.00488,0.0,1.11902]
[1778102719472,49.37,81399.95,0.01,-0.00488,0.0,1.11924]
[1778102728140,49.37,81400.84,0.01,-0.00488,0.0,1.1186]
[1778102733569,49.37,81400.64,0.01,-0.00488,0.0,1.11789]
[1778102738603,49.37,81403.12,0.01,-0.00487,0.0,1.11609]
[1778102743639,49.37,81405.39,0.01,-0.00486,0.0,1.11444]
[1778102748674,49.37,81411.05,0.01,-0.00484,0.0,1.11035]
[1778102753708,49.37,81416.27,0.01,-0.00482,0.0,1.10658]
[1778102758743,49.37,81420.92,0.01,-0.00481,0.0,1.10323]
[1778102763779,49.37,81423.04,0.01,-0.0048,0.0,1.10171]
[1778102768814,49.37,81424.52,0.01,-0.00479,0.0,1.10065]
[1778102774856,49.37,81423.45,0.01,-0.0048,0.0,1.10142]
[1778102779891,49.37,81425.31,0.01,-0.00479,0.0,1.10008]
[1778102784926,49.37,81432.01,0.01,-0.00477,0.0,1.09529]
[1778102789961,49.37,81431.37,0.01,-0.00477,0.0,1.09575]
[1778102794996,49.37,81431.48,0.01,-0.00476,0.0,1.09483]
[1778102800031,49.37,81435.18,0.01,-0.00475,0.0,1.09219]
[1778102805066,49.37,81436.81,0.01,-0.00475,0.0,1.09103]
[1778102811108,49.37,81438.62,0.01,-0.00474,0.0,1.08974]
[1778102816143,49.37,81438.12,0.01,-0.00474,0.0,1.0901]
[1778102821177,49.37,81438.75,0.01,-0.00474,0.0,1.08965]
[1778102826213,49.37,81431.71,0.01,-0.00476,0.0,1.09466]
[1778102831248,49.37,81431.2,0.01,-0.00477,0.0,1.09503]
[1778102837290,49.37,81431.52,0.01,-0.00476,0.0,1.0948]
[1778102847361,49.37,81431.8,0.01,-0.00476,0.0,1.0946]
[1778102853404,49.37,81431.85,0.01,-0.00476,0.0,1.09373]
[1778102859064,49.37,81433.96,0.01,-0.00475,0.0,1.09222]
[1778102865488,49.37,81433.96,0.01,-0.00475,0.0,1.09222]
[1778102870523,49.37,81432.52,0.01,-0.00476,0.0,1.09325]
[1778102876565,49.37,81432.53,0.01,-0.00476,0.0,1.09324]
[1778102881600,49.37,81432.36,0.01,-0.00476,0.0,1.09336]
[1778102886636,49.37,81419.16,0.01,-0.0048,0.0,1.10281]
[1778102891670,49.37,81418.34,0.01,-0.00481,0.0,1.1034]
[1778102896705,49.37,81416.64,0.01,-0.00481,0.0,1.10462]
[1778102901740,49.37,81416.35,0.01,-0.00481,0.0,1.10483]
[1778102906775,49.37,81414.88,0.01,-0.00482,0.0,1.10589]
[1778102911810,49.37,81416.03,0.01,-0.00481,0.0,1.10421]
[1778102919866,49.37,81416.73,0.01,-0.00481,0.0,1.10371]
[1778102924902,49.37,81416.73,0.01,-0.00481,0.0,1.10371]
[1778102929936,49.37,81416.91,0.01,-0.00481,0.0,1.10358]
[1778102935978,49.37,81416.93,0.01,-0.00481,0.0,1.10357]
[1778102941015,49.37,81416.8,0.01,-0.00481,0.0,1.10366]
[1778102946054,49.37,81419.23,0.01,-0.0048,0.0,1.10192]
[1778102951086,49.37,81421.94,0.01,-0.00479,0.0,1.09997]
[1778102957129,49.37,81423.17,0.01,-0.00479,0.0,1.09909]
[1778102963171,49.37,81427.84,0.01,-0.00477,0.0,1.09575]
[1778102970219,49.37,81428.48,0.01,-0.00477,0.0,1.09529]
[1778102980289,49.37,81429.0,0.01,-0.00476,0.0,1.09408]
[1778102988345,49.37,81428.76,0.01,-0.00476,0.0,1.09425]
[1778102993380,49.37,81431.36,0.01,-0.00475,0.0,1.0924]
[1778102998415,49.37,81433.39,0.01,-0.00475,0.0,1.09095]
[1778103003450,49.37,81433.34,0.01,-0.00475,0.0,1.09099]
[1778103008485,49.37,81432.38,0.01,-0.00475,0.0,1.09167]
[1778103013524,49.37,81429.19,0.01,-0.00476,0.0,1.09394]
[1778103020192,49.37,81431.69,0.01,-0.00475,0.0,1.09216]
[1778103025609,49.37,81431.52,0.01,-0.00475,0.0,1.09228]
[1778103038698,49.37,81429.55,0.01,-0.00476,0.0,1.09285]
[1778103043738,49.37,81429.08,0.01,-0.00476,0.0,1.09318]
[1778103050403,49.37,81428.66,0.01,-0.00476,0.0,1.09348]
[1778103055824,49.37,81413.98,0.01,-0.00481,0.0,1.104]
[1778103060859,49.37,81414.15,0.01,-0.00481,0.0,1.10388]
[1778103066901,49.37,81414.23,0.01,-0.00481,0.0,1.10382]
[1778103072943,49.37,81414.96,0.01,-0.00481,0.0,1.10329]
[1778103077981,49.37,81416.65,0.01,-0.0048,0.0,1.10208]
[1778103083013,49.37,81416.7,0.01,-0.0048,0.0,1.10204]
[1778103089057,49.37,81417.28,0.01,-0.0048,0.0,1.10163]
[1778103093092,49.37,81435.19,0.01,-0.00473,0.0,1.088]
[1778103098121,49.37,81440.07,0.01,-0.00472,0.0,1.08453]
[1778103103155,49.37,81442.69,0.01,-0.00471,0.0,1.08268]
[1778103108192,49.37,81453.4,0.01,-0.00467,0.0,1.07513]
[1778103113226,49.37,81456.3,0.01,-0.00466,0.0,1.07309]
[1778103118261,49.37,81455.44,0.01,-0.00466,0.0,1.07369]
[1778103124303,49.37,81452.62,0.01,-0.00467,0.0,1.07568]
[1778103129338,49.37,81455.36,0.01,-0.00466,0.0,1.07375]
[1778103134372,49.37,81454.89,0.01,-0.00466,0.0,1.07408]
[1778103140415,49.37,81454.29,0.01,-0.00467,0.0,1.0745]
[1778103145450,49.37,81453.81,0.01,-0.00467,0.0,1.07484]
[1778103151492,49.37,81453.43,0.01,-0.00467,0.0,1.07428]
[1778103156527,49.37,81452.37,0.01,-0.00467,0.0,1.07502]
[1778103161562,49.37,81452.11,0.01,-0.00467,0.0,1.0752]
[1778103167604,49.37,81452.29,0.01,-0.00467,0.0,1.07508]
[1778103177674,49.37,81452.39,0.01,-0.00467,0.0,1.07501]
[1778103185730,49.37,81454.28,0.01,-0.00466,0.0,1.07368]
[1778103191388,49.37,81453.8,0.01,-0.00466,0.0,1.07402]
[1778103196807,49.37,81454.03,0.01,-0.00466,0.0,1.07386]
[1778103201842,49.37,81461.81,0.01,-0.00464,0.0,1.0684]
[1778103206877,49.37,81465.61,0.01,-0.00462,0.0,1.06575]
[1778103211913,49.37,81468.86,0.01,-0.00461,0.0,1.06266]
[1778103216948,49.37,81472.62,0.01,-0.0046,0.0,1.06004]
[1778103221986,49.37,81476.71,0.01,-0.00458,0.0,1.05721]
[1778103227024,49.37,81487.22,0.01,-0.00455,0.0,1.04994]
[1778103232064,49.37,81495.66,0.01,-0.00452,0.0,1.04414]
[1778103237091,49.37,81501.97,0.01,-0.0045,0.0,1.03982]
[1778103242127,49.37,81504.89,0.01,-0.00449,0.0,1.03783]
[1778103248170,49.37,81509.71,0.01,-0.00447,0.0,1.03455]
[1778103253203,49.37,81513.39,0.01,-0.00446,0.0,1.03205]
[1778103258238,49.37,81499.83,0.01,-0.0045,0.0,1.04129]
[1778103263273,49.37,81496.72,0.01,-0.00451,0.0,1.04342]
[1778103272337,49.37,81497.21,0.01,-0.00451,0.0,1.04227]
[1778103277378,49.37,81495.36,0.01,-0.00451,0.0,1.04354]
[1778103282413,49.37,81483.07,0.01,-0.00456,0.0,1.05199]
[1778103287450,49.37,81479.65,0.01,-0.00457,0.0,1.05435]
[1778103296512,49.37,81468.59,0.01,-0.00461,0.0,1.06203]
[1778103301547,49.37,81468.16,0.01,-0.00461,0.0,1.06232]
[1778103306588,49.37,81468.99,0.01,-0.0046,0.0,1.06175]
[1778103312265,49.37,81466.8,0.01,-0.00461,0.0,1.06327]
[1778103317666,49.37,81466.75,0.01,-0.00461,0.0,1.06331]
[1778103324716,49.37,81468.88,0.01,-0.00461,0.0,1.06182]
[1778103329750,49.37,81473.98,0.01,-0.00459,0.0,1.05828]
[1778103334785,49.37,81486.74,0.01,-0.00454,0.0,1.04864]
[1778103339821,49.37,81492.19,0.01,-0.00452,0.0,1.0449]
[1778103344855,49.37,81490.0,0.01,-0.00453,0.0,1.0464]
[1778103349890,49.37,81491.87,0.01,-0.00452,0.0,1.04512]
[1778103355932,49.37,81488.05,0.01,-0.00454,0.0,1.04774]
[1778103362617,49.37,81489.2,0.01,-0.00453,0.0,1.04695]
[1778103369026,49.37,81494.04,0.01,-0.00452,0.0,1.04363]
[1778103375066,49.37,81493.17,0.01,-0.00452,0.0,1.04423]
[1778103380102,49.37,81493.9,0.01,-0.00452,0.0,1.04373]
[1778103385137,49.37,81493.47,0.01,-0.00452,0.0,1.04402]
[1778103390172,49.37,81498.34,0.01,-0.0045,0.0,1.04069]
[1778103395210,49.37,81507.64,0.01,-0.00447,0.0,1.03354]
[1778103400245,49.37,81511.67,0.01,-0.00445,0.0,1.0308]
[1778103405280,49.37,81513.03,0.01,-0.00445,0.0,1.02988]
[1778103412331,49.37,81515.06,0.01,-0.00444,0.0,1.0285]
[1778103417371,49.37,81512.76,0.01,-0.00445,0.0,1.03006]
[1778103422403,49.37,81512.18,0.01,-0.00445,0.0,1.03045]
[1778103427437,49.37,81512.69,0.01,-0.00445,0.0,1.03011]
[1778103433479,49.37,81508.33,0.01,-0.00446,0.0,1.03307]
[1778103438515,49.37,81502.81,0.01,-0.00448,0.0,1.03683]
[1778103443549,49.37,81508.74,0.01,-0.00446,0.0,1.03279]
[1778103448584,49.37,81510.21,0.01,-0.00446,0.0,1.03179]
[1778103454626,49.37,81510.65,0.01,-0.00445,0.0,1.03069]
[1778103459660,49.37,81517.55,0.01,-0.00443,0.0,1.02602]
[1778103464698,49.37,81520.01,0.01,-0.00442,0.0,1.02436]
[1778103469732,49.37,81522.72,0.01,-0.00441,0.0,1.02253]
[1778103474767,49.37,81523.23,0.01,-0.00441,0.0,1.02219]
[1778103479802,49.37,81520.44,0.01,-0.00442,0.0,1.02407]
[1778103484838,49.37,81538.94,0.01,-0.00436,0.0,1.01165]
[1778103489874,49.37,81536.47,0.01,-0.00437,0.0,1.0133]
[1778103496922,49.37,81534.39,0.01,-0.00437,0.0,1.01469]
[1778103501959,49.37,81536.53,0.01,-0.00437,0.0,1.01326]
[1778103506996,49.37,81527.1,0.01,-0.0044,0.0,1.01958]
[1778103508358,49.37,81526.43,0.01,-0.0044,0.0,1.02003]
[1778103509008,49.37,81526.11,0.01,-0.0044,0.0,1.02025]
[1778103509495,49.37,81526.11,0.01,-0.0044,0.0,1.02025]
[1778103509524,49.37,81526.04,0.01,-0.0044,0.0,1.0203]
[1778103515049,49.37,81531.92,0.01,-0.00438,0.0,1.01555]
[1778103520085,49.37,81532.86,0.01,-0.00438,0.0,1.01492]
[1778103525119,49.37,81534.77,0.01,-0.00437,0.0,1.01365]
[1778103530154,49.37,81535.5,0.01,-0.00437,0.0,1.01316]
[1778103535190,49.37,81538.33,0.01,-0.00436,0.0,1.01127]
[1778103540225,49.37,81541.49,0.01,-0.00435,0.0,1.00916]
[1778103546266,49.37,81546.69,0.01,-0.00433,0.0,1.0057]
[1778103551302,49.37,81551.25,0.01,-0.00432,0.0,1.00268]
[1778103556336,49.37,81552.86,0.01,-0.00431,0.0,1.00161]
[1778103562378,49.37,81551.81,0.01,-0.00431,0.0,1.00231]
[1778103567413,49.37,81554.03,0.01,-0.00431,0.0,1.00084]
[1778103572449,49.37,81556.06,0.01,-0.0043,0.0,0.99871]
[1778103576477,49.37,81573.3,0.01,-0.00424,0.0,0.98739]
[1778103581512,49.37,81584.43,0.01,-0.00421,0.0,0.98014]
[1778103586546,49.37,81586.39,0.01,-0.0042,0.0,0.97886]
[1778103591582,49.37,81577.6,0.01,-0.00423,0.0,0.98458]
[1778103596616,49.37,81577.58,0.01,-0.00423,0.0,0.98459]
[1778103601651,49.37,81585.82,0.01,-0.0042,0.0,0.97923]
[1778103606706,49.37,81580.13,0.01,-0.00422,0.0,0.98293]
[1778103609725,49.37,81562.01,0.01,-0.00428,0.0,0.99479]
[1778103614760,49.37,81551.05,0.01,-0.00431,0.0,1.00202]
[1778103619795,49.37,81555.84,0.01,-0.0043,0.0,0.99886]
[1778103624830,49.37,81560.37,0.01,-0.00428,0.0,0.99587]
[1778103629865,49.37,81560.72,0.01,-0.00428,0.0,0.99564]
[1778103634899,49.37,81561.62,0.01,-0.00428,0.0,0.99426]
[1778103639935,49.37,81562.51,0.01,-0.00427,0.0,0.99368]
[1778103644970,49.37,81565.61,0.01,-0.00426,0.0,0.99164]
[1778103650013,49.37,81570.26,0.01,-0.00425,0.0,0.9886]
[1778103656049,49.37,81574.96,0.01,-0.00423,0.0,0.98552]
[1778103661086,49.37,81579.37,0.01,-0.00422,0.0,0.98265]
[1778103666117,49.37,81581.33,0.01,-0.00421,0.0,0.98137]
[1778103671152,49.37,81581.77,0.01,-0.00421,0.0,0.98109]
[1778103676190,49.37,81583.77,0.01,-0.00421,0.0,0.97979]
[1778103684890,49.37,81583.47,0.01,-0.00421,0.0,0.97998]
[1778103690284,49.37,81581.34,0.01,-0.00421,0.0,0.98137]
[1778103695320,49.37,81563.73,0.01,-0.00427,0.0,0.99209]
[1778103700355,49.37,81555.44,0.01,-0.00429,0.0,0.99755]
[1778103705391,49.37,81552.44,0.01,-0.0043,0.0,0.99953]
[1778103710426,49.37,81550.18,0.01,-0.00431,0.0,1.00102]
[1778103715461,49.37,81538.28,0.01,-0.00435,0.0,1.00892]
[1778103720496,49.37,81535.17,0.01,-0.00436,0.0,1.011]
[1778103725540,49.37,81536.53,0.01,-0.00435,0.0,1.01009]
[1778103730578,49.37,81546.1,0.01,-0.00432,0.0,1.00372]
[1778103735615,49.37,81553.59,0.01,-0.0043,0.0,0.99877]
[1778103740648,49.37,81558.37,0.01,-0.00428,0.0,0.99562]
[1778103745684,49.37,81560.09,0.01,-0.00428,0.0,0.99449]
[1778103750718,49.37,81562.32,0.01,-0.00427,0.0,0.99302]
[1778103755753,49.37,81565.81,0.01,-0.00426,0.0,0.98995]
[1778103760788,49.37,81574.36,0.01,-0.00423,0.0,0.98436]
[1778103765823,49.37,81581.03,0.01,-0.00421,0.0,0.98002]
[1778103770858,49.37,81583.73,0.01,-0.0042,0.0,0.97826]
[1778103775896,49.37,81584.83,0.01,-0.0042,0.0,0.97755]
[1778103783952,49.37,81586.18,0.01,-0.00419,0.0,0.97668]
[1778103788993,49.37,81586.43,0.01,-0.00419,0.0,0.97652]
[1778103794028,49.37,81586.99,0.01,-0.00419,0.0,0.97615]
[1778103799063,49.37,81592.72,0.01,-0.00417,0.0,0.97245]
[1778103804100,49.37,81598.74,0.01,-0.00415,0.0,0.96857]
[1778103809134,49.37,81605.67,0.01,-0.00413,0.0,0.96413]
[1778103814170,49.37,81606.33,0.01,-0.00412,0.0,0.96294]
[1778103819208,49.37,81606.51,0.01,-0.00412,0.0,0.96282]
[1778103824239,49.37,81606.01,0.01,-0.00413,0.0,0.96314]
[1778103829274,49.37,81604.67,0.01,-0.00413,0.0,0.964]
[1778103834309,49.37,81589.5,0.01,-0.00418,0.0,0.97376]
[1778103839346,49.37,81593.42,0.01,-0.00416,0.0,0.97123]
[1778103844379,49.37,81594.35,0.01,-0.00416,0.0,0.97063]
[1778103849415,49.37,81591.37,0.01,-0.00417,0.0,0.97255]
[1778103854451,49.37,81577.76,0.01,-0.00421,0.0,0.98137]
[1778103860492,49.37,81574.85,0.01,-0.00422,0.0,0.98326]
[1778103866154,49.37,81574.98,0.01,-0.00422,0.0,0.98318]
[1778103871569,49.37,81574.54,0.01,-0.00422,0.0,0.98268]
[1778103876224,49.37,81553.23,0.01,-0.00429,0.0,0.99665]
[1778103881639,49.37,81567.67,0.01,-0.00424,0.0,0.98717]
[1778103886680,49.37,81569.07,0.01,-0.00424,0.0,0.98625]
[1778103891710,49.37,81572.33,0.01,-0.00423,0.0,0.98412]
[1778103896745,49.37,81561.12,0.01,-0.00426,0.0,0.99146]
[1778103901781,49.37,81555.7,0.01,-0.00428,0.0,0.99502]
[1778103906815,49.37,81554.64,0.01,-0.00429,0.0,0.99572]
[1778103911851,49.37,81549.19,0.01,-0.0043,0.0,0.99931]
[1778103916885,49.37,81544.73,0.01,-0.00432,0.0,1.00226]
[1778103921921,49.37,81541.31,0.01,-0.00433,0.0,1.00453]
[1778103926955,49.37,81537.48,0.01,-0.00434,0.0,1.00708]
[1778103931990,49.37,81535.17,0.01,-0.00435,0.0,1.00782]
[1778103937025,49.37,81542.62,0.01,-0.00432,0.0,1.00287]
[1778103943067,49.37,81542.81,0.01,-0.00432,0.0,1.00275]
[1778103948102,49.37,81542.83,0.01,-0.00432,0.0,1.00273]
[1778103956788,49.37,81542.57,0.01,-0.00432,0.0,1.00291]
[1778103963207,49.37,81542.1,0.01,-0.00432,0.0,1.00322]
[1778103968243,49.37,81535.52,0.01,-0.00434,0.0,1.00759]
[1778103973277,49.37,81533.58,0.01,-0.00435,0.0,1.00888]
[1778103978316,49.37,81531.29,0.01,-0.00436,0.0,1.01041]
[1778103983347,49.37,81530.38,0.01,-0.00436,0.0,1.01102]
[1778103988382,49.37,81528.6,0.01,-0.00437,0.0,1.0122]
[1778103993419,49.37,81525.37,0.01,-0.00437,0.0,1.01357]
[1778103998453,49.37,81520.94,0.01,-0.00439,0.0,1.01654]
[1778104003487,49.37,81518.83,0.01,-0.0044,0.0,1.01795]
[1778104008524,49.37,81517.82,0.01,-0.0044,0.0,1.01863]
[1778104013559,49.37,81513.78,0.01,-0.00441,0.0,1.02135]
[1778104018595,49.37,81512.76,0.01,-0.00442,0.0,1.02204]
[1778104023629,49.37,81511.72,0.01,-0.00442,0.0,1.02274]
[1778104028675,49.37,81506.6,0.01,-0.00444,0.0,1.0262]
[1778104033712,49.37,81496.52,0.01,-0.00447,0.0,1.03303]
[1778104038746,49.37,81506.99,0.01,-0.00443,0.0,1.02593]
[1778104043781,49.37,81513.8,0.01,-0.00441,0.0,1.02134]
[1778104048815,49.37,81516.47,0.01,-0.0044,0.0,1.01954]
[1778104055866,49.37,81519.47,0.01,-0.00439,0.0,1.01672]
[1778104061908,49.37,81517.98,0.01,-0.0044,0.0,1.01773]
[1778104067565,49.37,81518.59,0.01,-0.00439,0.0,1.01732]
[1778104072986,49.37,81521.61,0.01,-0.00438,0.0,1.01529]
[1778104078020,49.37,81531.21,0.01,-0.00435,0.0,1.00887]
[1778104084062,49.37,81531.6,0.01,-0.00435,0.0,1.00861]
[1778104089100,49.37,81532.2,0.01,-0.00435,0.0,1.00821]
[1778104094133,49.37,81532.36,0.01,-0.00435,0.0,1.00811]
[1778104099167,49.37,81530.54,0.01,-0.00435,0.0,1.00932]
[1778104104202,49.37,81530.06,0.01,-0.00436,0.0,1.00964]
[1778104111251,49.37,81529.98,0.01,-0.00435,0.0,1.0089]
[1778104116286,49.37,81529.42,0.01,-0.00435,0.0,1.00927]
[1778104121322,49.37,81527.84,0.01,-0.00436,0.0,1.01033]
[1778104126356,49.37,81522.37,0.01,-0.00438,0.0,1.01398]
[1778104133405,49.37,81522.78,0.01,-0.00438,0.0,1.01371]
[1778104139447,49.37,81522.83,0.01,-0.00438,0.0,1.01368]
[1778104144486,49.37,81524.91,0.01,-0.00437,0.0,1.01228]
[1778104148514,49.37,81544.75,0.01,-0.0043,0.0,0.9991]
[1778104153549,49.37,81564.04,0.01,-0.00424,0.0,0.98642]
[1778104158583,49.37,81565.72,0.01,-0.00424,0.0,0.98532]
[1778104164626,49.37,81562.08,0.01,-0.00425,0.0,0.9877]
[1778104169661,49.37,81555.67,0.01,-0.00427,0.0,0.9919]
[1778104177717,49.37,81556.23,0.01,-0.00426,0.0,0.99075]
[1778104182752,49.37,81556.81,0.01,-0.00426,0.0,0.99037]
[1778104188406,49.37,81556.2,0.01,-0.00426,0.0,0.99077]
[1778104196850,49.37,81556.19,0.01,-0.00426,0.0,0.99078]
[1778104201902,49.37,81555.94,0.01,-0.00426,0.0,0.99094]
[1778104206924,49.37,81545.28,0.01,-0.0043,0.0,0.99796]
[1778104213009,49.37,81541.37,0.01,-0.00431,0.0,1.00054]
[1778104218625,49.37,81544.57,0.01,-0.0043,0.0,0.99843]
[1778104224063,49.37,81556.94,0.01,-0.00426,0.0,0.99029]
[1778104226074,49.37,81575.98,0.01,-0.0042,0.0,0.97787]
[1778104231110,49.37,81570.11,0.01,-0.00422,0.0,0.9809]
[1778104236147,49.37,81564.49,0.01,-0.00423,0.0,0.98456]
[1778104241183,49.37,81564.2,0.01,-0.00423,0.0,0.98475]
[1778104246216,49.37,81563.15,0.01,-0.00424,0.0,0.98544]
[1778104251251,49.37,81562.58,0.01,-0.00424,0.0,0.98581]
[1778104256286,49.37,81563.8,0.01,-0.00424,0.0,0.98502]
[1778104261321,49.37,81568.0,0.01,-0.00422,0.0,0.98228]
[1778104266356,49.37,81569.12,0.01,-0.00422,0.0,0.98155]
[1778104271392,49.37,81570.55,0.01,-0.00421,0.0,0.98062]
[1778104276426,49.37,81572.19,0.01,-0.00421,0.0,0.97955]
[1778104281461,49.37,81572.83,0.01,-0.00421,0.0,0.97913]
[1778104287502,49.37,81572.9,0.01,-0.00421,0.0,0.97909]
[1778104294553,49.37,81573.59,0.01,-0.0042,0.0,0.97787]
[1778104299591,49.37,81573.26,0.01,-0.0042,0.0,0.97808]
[1778104304624,49.37,81572.75,0.01,-0.0042,0.0,0.97841]
[1778104309660,49.37,81571.88,0.01,-0.00421,0.0,0.97898]
[1778104314694,49.37,81568.7,0.01,-0.00422,0.0,0.98104]
[1778104319729,49.37,81562.98,0.01,-0.00424,0.0,0.98477]
[1778104324767,49.37,81559.55,0.01,-0.00425,0.0,0.98701]
[1778104331813,49.37,81559.2,0.01,-0.00425,0.0,0.98724]
[1778104336850,49.37,81565.09,0.01,-0.00423,0.0,0.98339]
[1778104341886,49.37,81574.69,0.01,-0.0042,0.0,0.97715]
[1778104347938,49.37,81577.54,0.01,-0.00419,0.0,0.9753]
[1778104352972,49.37,81582.58,0.01,-0.00417,0.0,0.97127]
[1778104358007,49.37,81584.99,0.01,-0.00416,0.0,0.96972]
[1778104364049,49.37,81588.93,0.01,-0.00415,0.0,0.96719]
[1778104369702,49.37,81592.56,0.01,-0.00414,0.0,0.96485]
[1778104375126,49.37,81593.57,0.01,-0.00414,0.0,0.96421]
[1778104380160,49.37,81596.14,0.01,-0.00413,0.0,0.96256]
[1778104385196,49.37,81597.21,0.01,-0.00412,0.0,0.96188]
[1778104390231,49.37,81597.56,0.01,-0.00412,0.0,0.96165]
[1778104396273,49.37,81598.76,0.01,-0.00412,0.0,0.96088]
[1778104401308,49.37,81602.1,0.01,-0.00411,0.0,0.95875]
[1778104406344,49.37,81605.02,0.01,-0.0041,0.0,0.95689]
[1778104411378,49.37,81606.78,0.01,-0.00409,0.0,0.95501]
[1778104420441,49.37,81602.99,0.01,-0.0041,0.0,0.95742]
[1778104426483,49.37,81602.17,0.01,-0.00411,0.0,0.95794]
[1778104431518,49.37,81602.42,0.01,-0.0041,0.0,0.95778]
[1778104440582,49.37,81604.13,0.01,-0.0041,0.0,0.95669]
[1778104446624,49.37,81605.73,0.01,-0.00409,0.0,0.95568]
[1778104451659,49.37,81607.13,0.01,-0.00409,0.0,0.95479]
[1778104457700,49.37,81607.17,0.01,-0.00409,0.0,0.95476]
[1778104462736,49.37,81606.42,0.01,-0.00409,0.0,0.95524]
[1778104467771,49.37,81608.55,0.01,-0.00409,0.0,0.95388]
[1778104472806,49.37,81608.99,0.01,-0.00408,0.0,0.95284]
[1778104477841,49.37,81608.49,0.01,-0.00408,0.0,0.95316]
[1778104481869,49.37,81590.58,0.01,-0.00414,0.0,0.96459]
[1778104486904,49.37,81585.01,0.01,-0.00416,0.0,0.96817]
[1778104491939,49.37,81584.99,0.01,-0.00416,0.0,0.96818]
[1778104497981,49.37,81584.4,0.01,-0.00416,0.0,0.96856]
[1778104503016,49.37,81583.0,0.01,-0.00416,0.0,0.96946]
[1778104508051,49.37,81581.2,0.01,-0.00417,0.0,0.97062]
[1778104513086,49.37,81578.85,0.01,-0.00418,0.0,0.97214]
[1778104518121,49.37,81577.27,0.01,-0.00418,0.0,0.97316]
[1778104523157,49.37,81576.5,0.01,-0.00418,0.0,0.97366]
[1778104528192,49.37,81574.08,0.01,-0.00419,0.0,0.97522]
[1778104533229,49.37,81576.38,0.01,-0.00418,0.0,0.97296]
[1778104538262,49.37,81580.28,0.01,-0.00417,0.0,0.97044]
[1778104544303,49.37,81583.33,0.01,-0.00416,0.0,0.96848]
[1778104550983,49.37,81583.18,0.01,-0.00416,0.0,0.96857]
[1778104561053,49.37,81583.4,0.01,-0.00416,0.0,0.96843]
[1778104566459,49.37,81572.33,0.01,-0.00419,0.0,0.97558]
[1778104571496,49.37,81571.22,0.01,-0.0042,0.0,0.9763]
[1778104577536,49.37,81569.81,0.01,-0.0042,0.0,0.97721]
[1778104582571,49.37,81574.18,0.01,-0.00419,0.0,0.97438]
[1778104587606,49.37,81574.42,0.01,-0.00419,0.0,0.97423]
[1778104592641,49.37,81570.99,0.01,-0.00419,0.0,0.97567]
[1778104597679,49.37,81569.3,0.01,-0.0042,0.0,0.97677]
[1778104607747,49.37,81566.7,0.01,-0.00421,0.0,0.97846]
[1778104612793,49.37,81559.79,0.01,-0.00423,0.0,0.98295]
[1778104617826,49.37,81556.86,0.01,-0.00424,0.0,0.98487]
[1778104622861,49.37,81555.18,0.01,-0.00424,0.0,0.98596]
[1778104627895,49.37,81553.5,0.01,-0.00425,0.0,0.98706]
[1778104634945,49.37,81553.08,0.01,-0.00425,0.0,0.98734]
[1778104640987,49.37,81550.89,0.01,-0.00426,0.0,0.98877]
[1778104647029,49.37,81549.98,0.01,-0.00426,0.0,0.98937]
[1778104654078,49.37,81549.01,0.01,-0.00426,0.0,0.98922]
[1778104661758,49.37,81548.26,0.01,-0.00426,0.0,0.98971]
[1778104667167,49.37,81547.57,0.01,-0.00427,0.0,0.99017]
[1778104672204,49.37,81547.51,0.01,-0.00427,0.0,0.99021]
[1778104677240,49.37,81547.75,0.01,-0.00426,0.0,0.99005]
[1778104682275,49.37,81546.57,0.01,-0.00427,0.0,0.99082]
[1778104689324,49.37,81545.65,0.01,-0.00427,0.0,0.99143]
[1778104696373,49.37,81545.25,0.01,-0.00427,0.0,0.99169]
[1778104702043,49.37,81544.6,0.01,-0.00427,0.0,0.99212]
[1778104708458,49.37,81544.34,0.01,-0.00428,0.0,0.99229]
[1778104715508,49.37,81543.86,0.01,-0.00427,0.0,0.99182]
[1778104720542,49.37,81529.55,0.01,-0.00432,0.0,1.00127]
[1778104725577,49.37,81528.44,0.01,-0.00432,0.0,1.002]
[1778104730616,49.37,81513.49,0.01,-0.00437,0.0,1.01196]
[1778104735652,49.37,81514.56,0.01,-0.00437,0.0,1.01124]
[1778104740687,49.37,81515.34,0.01,-0.00437,0.0,1.01072]
[1778104745721,49.37,81516.57,0.01,-0.00436,0.0,1.0099]
[1778104750758,49.37,81506.52,0.01,-0.0044,0.0,1.01663]
[1778104755793,49.37,81504.64,0.01,-0.0044,0.0,1.0179]
[1778104760827,49.37,81501.8,0.01,-0.00441,0.0,1.01981]
[1778104770899,49.37,81502.17,0.01,-0.00441,0.0,1.01956]
[1778104776940,49.37,81502.92,0.01,-0.0044,0.0,1.01825]
[1778104781976,49.37,81503.26,0.01,-0.0044,0.0,1.01802]
[1778104787010,49.37,81513.88,0.01,-0.00437,0.0,1.0109]
[1778104792679,49.37,81515.06,0.01,-0.00436,0.0,1.01011]
[1778104798088,49.37,81527.49,0.01,-0.00432,0.0,1.00184]
[1778104803124,49.37,81515.58,0.01,-0.00436,0.0,1.00977]
[1778104808157,49.37,81523.31,0.01,-0.00434,0.0,1.00462]
[1778104814200,49.37,81509.54,0.01,-0.00438,0.0,1.01381]
[1778104819235,49.37,81494.92,0.01,-0.00443,0.0,1.02365]
[1778104824271,49.37,81485.23,0.01,-0.00446,0.0,1.03021]
[1778104829305,49.37,81477.41,0.01,-0.00449,0.0,1.03554]
[1778104835347,49.37,81475.93,0.01,-0.00449,0.0,1.03574]
[1778104840384,49.37,81488.95,0.01,-0.00445,0.0,1.02688]
[1778104840772,49.37,81488.95,0.01,-0.00445,0.0,1.02688]
[1778104841391,49.37,81492.42,0.01,-0.00444,0.0,1.02453]
[1778104846426,49.37,81489.86,0.01,-0.00444,0.0,1.02626]
[1778104850457,49.37,81473.09,0.01,-0.0045,0.0,1.03768]
[1778104856123,49.37,81471.63,0.01,-0.00451,0.0,1.03868]
[1778104861532,49.37,81468.47,0.01,-0.00452,0.0,1.04084]
[1778104868581,49.37,81467.74,0.01,-0.00452,0.0,1.04134]
[1778104873615,49.37,81464.95,0.01,-0.00453,0.0,1.04326]
[1778104878653,49.37,81462.26,0.01,-0.00454,0.0,1.04511]
[1778104881673,49.37,81481.78,0.01,-0.00447,0.0,1.03175]
[1778104886707,49.37,81476.47,0.01,-0.00449,0.0,1.03537]
[1778104891742,49.37,81476.14,0.01,-0.00449,0.0,1.03478]
[1778104896778,49.37,81478.24,0.01,-0.00448,0.0,1.03335]
[1778104901813,49.37,81475.43,0.01,-0.00449,0.0,1.03527]
[1778104906853,49.37,81467.97,0.01,-0.00451,0.0,1.04037]
[1778104911883,49.37,81462.85,0.01,-0.00453,0.0,1.04388]
[1778104917926,49.37,81460.47,0.01,-0.00454,0.0,1.04552]
[1778104922961,49.37,81450.63,0.01,-0.00457,0.0,1.05231]
[1778104927997,49.37,81447.14,0.01,-0.00459,0.0,1.05473]
[1778104933031,49.37,81440.55,0.01,-0.00461,0.0,1.05931]
[1778104939073,49.37,81440.67,0.01,-0.00461,0.0,1.05923]
[1778104942828,49.37,81442.13,0.01,-0.0046,0.0,1.05821]
[1778104943101,49.37,81443.48,0.01,-0.0046,0.0,1.05727]
[1778104951159,49.37,81443.91,0.01,-0.00459,0.0,1.05615]
[1778104957200,49.37,81444.02,0.01,-0.00459,0.0,1.05608]
[1778104962235,49.37,81443.38,0.01,-0.0046,0.0,1.05652]
[1778104967270,49.37,81442.32,0.01,-0.0046,0.0,1.05726]
[1778104972305,49.37,81461.1,0.01,-0.00453,0.0,1.04427]
[1778104977340,49.37,81472.39,0.01,-0.0045,0.0,1.03653]
[1778104982375,49.37,81472.12,0.01,-0.0045,0.0,1.03672]
[1778104987409,49.37,81474.98,0.01,-0.00449,0.0,1.03476]
[1778104992445,49.37,81488.42,0.01,-0.00444,0.0,1.02563]
[1778104997480,49.37,81489.79,0.01,-0.00444,0.0,1.0247]
[1778105002515,49.37,81491.2,0.01,-0.00443,0.0,1.02375]
[1778105007551,49.37,81500.87,0.01,-0.0044,0.0,1.01723]
[1778105012587,49.37,81486.82,0.01,-0.00444,0.0,1.02591]
[1778105017622,49.37,81481.59,0.01,-0.00446,0.0,1.02945]
[1778105022657,49.37,81471.64,0.01,-0.0045,0.0,1.03623]
[1778105027694,49.37,81464.57,0.01,-0.00452,0.0,1.04107]
[1778105032727,49.37,81462.88,0.01,-0.00453,0.0,1.04223]
[1778105037762,49.37,81451.14,0.01,-0.00457,0.0,1.05032]
[1778105042797,49.37,81445.84,0.01,-0.00458,0.0,1.05399]
[1778105047832,49.37,81449.42,0.01,-0.00457,0.0,1.05151]
[1778105052868,49.37,81449.1,0.01,-0.00457,0.0,1.05173]
[1778105057902,49.37,81462.58,0.01,-0.00453,0.0,1.04244]
[1778105063944,49.37,81462.5,0.01,-0.00453,0.0,1.04249]
[1778105068981,49.37,81463.92,0.01,-0.00452,0.0,1.04152]
[1778105074014,49.37,81448.78,0.01,-0.00457,0.0,1.05113]
[1778105079050,49.37,81445.75,0.01,-0.00458,0.0,1.05323]
[1778105084085,49.37,81446.65,0.01,-0.00458,0.0,1.05261]
[1778105089120,49.37,81445.9,0.01,-0.00458,0.0,1.05313]
[1778105094155,49.37,81446.4,0.01,-0.00458,0.0,1.05278]
[1778105099199,49.37,81438.72,0.01,-0.0046,0.0,1.05811]
[1778105103240,49.37,81462.24,0.01,-0.00452,0.0,1.04186]
[1778105104245,49.37,81479.09,0.01,-0.00447,0.0,1.03035]
[1778105109283,49.37,81478.41,0.01,-0.00447,0.0,1.03081]
[1778105114320,49.37,81464.71,0.01,-0.00452,0.0,1.04016]
[1778105119353,49.37,81458.27,0.01,-0.00454,0.0,1.04459]
[1778105124389,49.37,81450.25,0.01,-0.00456,0.0,1.05012]
[1778105129423,49.37,81428.11,0.01,-0.00464,0.0,1.06552]
[1778105134459,49.37,81427.64,0.01,-0.00464,0.0,1.06502]
[1778105139494,49.37,81426.45,0.01,-0.00464,0.0,1.06585]
[1778105144529,49.37,81430.43,0.01,-0.00463,0.0,1.06307]
[1778105149564,49.37,81430.96,0.01,-0.00463,0.0,1.0627]
[1778105154599,49.37,81422.64,0.01,-0.00466,0.0,1.06852]
[1778105159676,49.37,81437.51,0.01,-0.00461,0.0,1.05813]
[1778105164712,49.37,81441.11,0.01,-0.00459,0.0,1.05563]
[1778105169747,49.37,81438.29,0.01,-0.0046,0.0,1.05759]
[1778105174781,49.37,81435.87,0.01,-0.00461,0.0,1.05927]
[1778105183845,49.37,81435.77,0.01,-0.00461,0.0,1.05934]
[1778105189888,49.37,81435.66,0.01,-0.00461,0.0,1.05942]
[1778105194922,49.37,81429.8,0.01,-0.00463,0.0,1.06268]
[1778105199957,49.37,81424.32,0.01,-0.00465,0.0,1.06651]
[1778105205999,49.37,81424.76,0.01,-0.00465,0.0,1.0662]
[1778105212045,49.37,81423.67,0.01,-0.00465,0.0,1.06697]
[1778105218706,49.37,81412.86,0.01,-0.00469,0.0,1.07457]
[1778105224131,49.37,81409.68,0.01,-0.0047,0.0,1.07681]
[1778105229164,49.37,81398.8,0.01,-0.00474,0.0,1.08452]
[1778105234199,49.37,81392.16,0.01,-0.00476,0.0,1.08925]
[1778105239234,49.37,81382.05,0.01,-0.0048,0.0,1.09649]
[1778105244273,49.37,81375.16,0.01,-0.00482,0.0,1.10144]
[1778105249310,49.37,81375.95,0.01,-0.00482,0.0,1.10087]
[1778105254342,49.37,81381.97,0.01,-0.00479,0.0,1.0957]
[1778105259378,49.37,81381.52,0.01,-0.0048,0.0,1.09602]
[1778105263405,49.37,81363.73,0.01,-0.00486,0.0,1.10885]
[1778105269448,49.37,81358.3,0.01,-0.00488,0.0,1.11279]
[1778105274482,49.37,81359.56,0.01,-0.00487,0.0,1.11188]
[1778105280537,49.37,81360.39,0.01,-0.00487,0.0,1.11127]
[1778105285571,49.37,81374.17,0.01,-0.00482,0.0,1.10131]
[1778105290608,49.37,81386.54,0.01,-0.00478,0.0,1.09243]
[1778105295644,49.37,81395.45,0.01,-0.00475,0.0,1.08607]
[1778105300678,49.37,81395.29,0.01,-0.00475,0.0,1.08618]
[1778105305712,49.37,81389.45,0.01,-0.00477,0.0,1.09035]
[1778105310748,49.37,81388.12,0.01,-0.00477,0.0,1.0913]
[1778105319468,49.37,81387.29,0.01,-0.00477,0.0,1.09105]
[1778105322324,49.37,81387.29,0.01,-0.00477,0.0,1.09105]
[1778105322412,49.37,81387.13,0.01,-0.00477,0.0,1.09116]
[1778105323425,49.37,81387.13,0.01,-0.00477,0.0,1.09116]
[1778105323518,49.37,81387.06,0.01,-0.00477,0.0,1.09121]
[1778105328878,49.37,81376.54,0.01,-0.00481,0.0,1.09875]
[1778105333913,49.37,81379.97,0.01,-0.0048,0.0,1.09629]
[1778105338948,49.37,81379.72,0.01,-0.0048,0.0,1.09647]
[1778105343985,49.37,81376.17,0.01,-0.00481,0.0,1.09902]
[1778105346806,49.37,81378.65,0.01,-0.0048,0.0,1.09724]
[1778105346870,49.37,81378.68,0.01,-0.0048,0.0,1.09721]
[1778105347372,49.37,81378.68,0.01,-0.0048,0.0,1.09721]
[1778105347375,49.37,81378.83,0.01,-0.0048,0.0,1.09711]
[1778105353047,49.37,81382.47,0.01,-0.00479,0.0,1.0945]
[1778105358083,49.37,81383.46,0.01,-0.00478,0.0,1.09379]
[1778105363118,49.37,81382.01,0.01,-0.00479,0.0,1.09482]
[1778105366234,49.37,81381.03,0.01,-0.00479,0.0,1.09553]
[1778105366241,49.37,81374.57,0.01,-0.00482,0.0,1.10017]
[1778105372921,49.37,81374.64,0.01,-0.00481,0.0,1.09927]
[1778105372974,49.37,81374.6,0.01,-0.00481,0.0,1.0993]
[1778105378222,49.37,81370.21,0.01,-0.00483,0.0,1.10246]
[1778105385271,49.37,81370.07,0.01,-0.00483,0.0,1.10256]
[1778105390307,49.37,81371.15,0.01,-0.00483,0.0,1.10178]
[1778105395341,49.37,81372.19,0.01,-0.00482,0.0,1.10103]
[1778105401405,49.37,81373.44,0.01,-0.00482,0.0,1.10013]
[1778105406438,49.37,81365.59,0.01,-0.00485,0.0,1.1058]
[1778105411474,49.37,81358.94,0.01,-0.00487,0.0,1.11062]
[1778105417515,49.37,81358.26,0.01,-0.00487,0.0,1.11111]
[1778105422551,49.37,81356.66,0.01,-0.00488,0.0,1.11227]
[1778105427585,49.37,81356.9,0.01,-0.00488,0.0,1.1121]
[1778105432622,49.37,81351.0,0.01,-0.0049,0.0,1.11553]
[1778105438662,49.37,81355.17,0.01,-0.00488,0.0,1.1125]
[1778105443697,49.37,81360.75,0.01,-0.00486,0.0,1.10845]
[1778105448733,49.37,81364.32,0.01,-0.00485,0.0,1.10586]
[1778105453767,49.37,81370.76,0.01,-0.00482,0.0,1.10122]
[1778105458803,49.37,81370.44,0.01,-0.00482,0.0,1.10145]
[1778105463838,49.37,81370.76,0.01,-0.00482,0.0,1.10122]
[1778105468873,49.37,81369.25,0.01,-0.00483,0.0,1.1023]
[1778105474916,49.37,81371.54,0.01,-0.00482,0.0,1.10065]
[1778105479951,49.37,81387.71,0.01,-0.00476,0.0,1.08906]
[1778105484985,49.37,81386.77,0.01,-0.00477,0.0,1.08973]
[1778105490029,49.37,81381.78,0.01,-0.00478,0.0,1.0933]
[1778105495060,49.37,81380.63,0.01,-0.00478,0.0,1.09328]
[1778105500094,49.37,81380.04,0.01,-0.00479,0.0,1.0937]
[1778105505129,49.37,81391.12,0.01,-0.00475,0.0,1.08579]
[1778105510807,49.37,81393.88,0.01,-0.00474,0.0,1.08382]
[1778105513767,49.37,81393.88,0.01,-0.00474,0.0,1.08382]
[1778105513847,49.37,81394.32,0.01,-0.00474,0.0,1.08351]
[1778105519962,49.37,81392.38,0.01,-0.00474,0.0,1.08489]
[1778105520054,49.37,81390.04,0.01,-0.00475,0.0,1.08656]
[1778105525270,49.37,81380.88,0.01,-0.00478,0.0,1.0931]
[1778105530950,49.37,81384.1,0.01,-0.00477,0.0,1.09079]
[1778105536350,49.37,81363.62,0.01,-0.00485,0.0,1.10552]
[1778105541388,49.37,81361.41,0.01,-0.00485,0.0,1.10712]
[1778105546428,49.37,81359.44,0.01,-0.00486,0.0,1.10854]
[1778105551459,49.37,81370.42,0.01,-0.00482,0.0,1.09976]
[1778105556494,49.37,81378.56,0.01,-0.00479,0.0,1.09391]
[1778105562536,49.37,81376.96,0.01,-0.00479,0.0,1.09506]
[1778105567571,49.37,81377.51,0.01,-0.00479,0.0,1.09467]
[1778105572606,49.37,81373.75,0.01,-0.00481,0.0,1.09737]
[1778105573314,49.37,81373.75,0.01,-0.00481,0.0,1.09737]
[1778105573613,49.37,81376.18,0.01,-0.0048,0.0,1.09562]
[1778105578648,49.37,81374.8,0.01,-0.0048,0.0,1.09661]
[1778105580010,49.37,81374.8,0.01,-0.0048,0.0,1.09661]
[1778105580028,49.37,81374.32,0.01,-0.0048,0.0,1.09696]
[1778105585698,49.37,81369.05,0.01,-0.00482,0.0,1.10075]
[1778105590732,49.37,81358.42,0.01,-0.00486,0.0,1.10843]
[1778105595767,49.37,81361.5,0.01,-0.00485,0.0,1.1062]
[1778105600802,49.37,81365.19,0.01,-0.00484,0.0,1.10353]
[1778105605837,49.37,81365.89,0.01,-0.00483,0.0,1.10303]
[1778105611881,49.37,81369.49,0.01,-0.00482,0.0,1.09958]
[1778105616915,49.37,81368.36,0.01,-0.00482,0.0,1.1004]
[1778105621950,49.37,81368.76,0.01,-0.00482,0.0,1.10011]
[1778105626985,49.37,81373.47,0.01,-0.0048,0.0,1.09672]
[1778105632020,49.37,81372.72,0.01,-0.00481,0.0,1.09726]
[1778105637055,49.37,81373.52,0.01,-0.0048,0.0,1.09668]
[1778105642090,49.37,81374.04,0.01,-0.0048,0.0,1.09631]
[1778105650153,49.37,81374.86,0.01,-0.0048,0.0,1.09572]
[1778105650339,49.37,81374.86,0.01,-0.0048,0.0,1.09572]
[1778105651157,49.37,81373.9,0.01,-0.0048,0.0,1.09641]
[1778105656190,49.37,81373.62,0.01,-0.0048,0.0,1.09661]
[1778105657596,49.37,81373.46,0.01,-0.0048,0.0,1.09673]
[1778105658205,49.37,81373.65,0.01,-0.0048,0.0,1.09659]
[1778105663243,49.37,81370.38,0.01,-0.00481,0.0,1.09894]
[1778105668278,49.37,81372.05,0.01,-0.00481,0.0,1.09774]
[1778105671299,49.37,81384.91,0.01,-0.00476,0.0,1.08769]
[1778105676334,49.37,81381.0,0.01,-0.00477,0.0,1.09048]
[1778105682008,49.37,81370.88,0.01,-0.00481,0.0,1.09773]
[1778105687410,49.37,81372.0,0.01,-0.0048,0.0,1.09693]
[1778105692446,49.37,81375.9,0.01,-0.00479,0.0,1.09413]
[1778105697481,49.37,81374.19,0.01,-0.0048,0.0,1.09536]
[1778105702516,49.37,81366.52,0.01,-0.00482,0.0,1.10087]
[1778105707551,49.37,81361.74,0.01,-0.00484,0.0,1.10432]
[1778105712590,49.37,81358.03,0.01,-0.00485,0.0,1.107]
[1778105717626,49.37,81350.23,0.01,-0.00488,0.0,1.11267]
[1778105722660,49.37,81363.02,0.01,-0.00484,0.0,1.1034]
[1778105727695,49.37,81371.56,0.01,-0.00481,0.0,1.09724]
[1778105733739,49.37,81371.27,0.01,-0.0048,0.0,1.0966]
[1778105740786,49.37,81371.42,0.01,-0.0048,0.0,1.0965]
[1778105745821,49.37,81372.02,0.01,-0.0048,0.0,1.09607]
[1778105750856,49.37,81372.83,0.01,-0.0048,0.0,1.09548]
[1778105755891,49.37,81372.45,0.01,-0.0048,0.0,1.09576]
[1778105758912,49.37,81353.1,0.01,-0.00487,0.0,1.10972]
[1778105763948,49.37,81351.75,0.01,-0.00487,0.0,1.1107]
[1778105769989,49.37,81347.97,0.01,-0.00489,0.0,1.11345]
[1778105775024,49.37,81347.45,0.01,-0.00489,0.0,1.11383]
[1778105780059,49.37,81347.45,0.01,-0.00489,0.0,1.11383]
[1778105785094,49.37,81346.92,0.01,-0.00489,0.0,1.11422]
[1778105790129,49.37,81341.99,0.01,-0.00491,0.0,1.11781]
[1778105795164,49.37,81344.29,0.01,-0.0049,0.0,1.11528]
[1778105800200,49.37,81344.11,0.01,-0.0049,0.0,1.11541]
[1778105805236,49.37,81344.06,0.01,-0.0049,0.0,1.11544]
[1778105810270,49.37,81338.1,0.01,-0.00492,0.0,1.1198]
[1778105815306,49.37,81339.68,0.01,-0.00491,0.0,1.11864]
[1778105821347,49.37,81341.81,0.01,-0.00491,0.0,1.11709]
[1778105826382,49.37,81345.94,0.01,-0.00489,0.0,1.11407]
[1778105831417,49.37,81344.03,0.01,-0.0049,0.0,1.11547]
[1778105836452,49.37,81343.35,0.01,-0.0049,0.0,1.11596]
[1778105841486,49.37,81344.53,0.01,-0.0049,0.0,1.1151]
[1778105847529,49.37,81346.44,0.01,-0.00489,0.0,1.11371]
[1778105853202,49.37,81351.41,0.01,-0.00487,0.0,1.10924]
[1778105858607,49.37,81349.36,0.01,-0.00488,0.0,1.11073]
[1778105863641,49.37,81345.69,0.01,-0.00489,0.0,1.1134]
[1778105868676,49.37,81344.98,0.01,-0.00489,0.0,1.11392]
[1778105875726,49.37,81345.78,0.01,-0.00489,0.0,1.11333]
[1778105880761,49.37,81349.17,0.01,-0.00488,0.0,1.11087]
[1778105886806,49.37,81358.34,0.01,-0.00484,0.0,1.10422]
[1778105891839,49.37,81356.68,0.01,-0.00485,0.0,1.10542]
[1778105897882,49.37,81355.04,0.01,-0.00485,0.0,1.10661]
[1778105903555,49.37,81360.68,0.01,-0.00483,0.0,1.10253]
[1778105908961,49.37,81357.46,0.01,-0.00485,0.0,1.10486]
[1778105913995,49.37,81352.26,0.01,-0.00486,0.0,1.10777]
[1778105919030,49.37,81352.48,0.01,-0.00486,0.0,1.10761]
[1778105924065,49.37,81351.67,0.01,-0.00486,0.0,1.1082]
[1778105929101,49.37,81350.65,0.01,-0.00487,0.0,1.10894]
[1778105935142,49.37,81349.73,0.01,-0.00487,0.0,1.1096]
[1778105940177,49.37,81348.72,0.01,-0.00487,0.0,1.11034]
[1778105946222,49.37,81335.05,0.01,-0.00492,0.0,1.12031]
[1778105949241,49.37,81314.66,0.01,-0.005,0.0,1.13532]
[1778105954276,49.37,81311.02,0.01,-0.00501,0.0,1.13802]
[1778105959312,49.37,81309.78,0.01,-0.00502,0.0,1.13894]
[1778105964346,49.37,81304.06,0.01,-0.00504,0.0,1.14319]
[1778105969382,49.37,81290.71,0.01,-0.00509,0.0,1.15317]
[1778105975425,49.37,81291.93,0.01,-0.00508,0.0,1.15138]
[1778105980459,49.37,81303.72,0.01,-0.00504,0.0,1.14257]
[1778105985497,49.37,81297.44,0.01,-0.00506,0.0,1.14725]
[1778105991537,49.37,81300.44,0.01,-0.00505,0.0,1.14501]
[1778105996571,49.37,81302.27,0.01,-0.00504,0.0,1.14365]
[1778106001608,49.37,81302.03,0.01,-0.00504,0.0,1.14383]
[1778106006642,49.37,81299.87,0.01,-0.00505,0.0,1.14544]
[1778106011678,49.37,81303.51,0.01,-0.00504,0.0,1.14272]
[1778106016713,49.37,81305.57,0.01,-0.00503,0.0,1.14119]
[1778106021754,49.37,81298.8,0.01,-0.00506,0.0,1.14624]
[1778106026786,49.37,81297.85,0.01,-0.00506,0.0,1.14695]
[1778106031818,49.37,81298.47,0.01,-0.00505,0.0,1.14561]
[1778106038868,49.37,81301.01,0.01,-0.00504,0.0,1.14371]
[1778106044554,49.37,81299.02,0.01,-0.00505,0.0,1.1452]
[1778106051961,49.37,81305.22,0.01,-0.00503,0.0,1.14058]
[1778106059009,49.37,81304.11,0.01,-0.00503,0.0,1.1414]
[1778106064695,49.37,81306.22,0.01,-0.00502,0.0,1.13983]
[1778106070090,49.37,81304.94,0.01,-0.00503,0.0,1.14079]
[1778106077138,49.37,81296.49,0.01,-0.00506,0.0,1.14709]
[1778106082173,49.37,81291.18,0.01,-0.00508,0.0,1.15106]
[1778106088217,49.37,81293.32,0.01,-0.00507,0.0,1.14946]
[1778106093251,49.37,81291.89,0.01,-0.00507,0.0,1.14965]
[1778106098286,49.37,81291.06,0.01,-0.00508,0.0,1.15027]
[1778106104328,49.37,81292.06,0.01,-0.00507,0.0,1.14952]
[1778106109365,49.37,81292.75,0.01,-0.00507,0.0,1.149]
[1778106115405,49.37,81293.4,0.01,-0.00507,0.0,1.14852]
[1778106121447,49.37,81293.72,0.01,-0.00507,0.0,1.14828]
[1778106126482,49.37,81293.16,0.01,-0.00507,0.0,1.1487]
[1778106131518,49.37,81293.82,0.01,-0.00507,0.0,1.1482]
[1778106136553,49.37,81294.94,0.01,-0.00506,0.0,1.14737]
[1778106141588,49.37,81296.03,0.01,-0.00506,0.0,1.14655]
[1778106146623,49.37,81294.9,0.01,-0.00506,0.0,1.1474]
[1778106151658,49.37,81295.11,0.01,-0.00506,0.0,1.14636]
[1778106157701,49.37,81295.24,0.01,-0.00506,0.0,1.14627]
[1778106162735,49.37,81284.83,0.01,-0.0051,0.0,1.15406]
[1778106167776,49.37,81290.17,0.01,-0.00508,0.0,1.15006]
[1778106168224,49.37,81290.17,0.01,-0.00508,0.0,1.15006]
[1778106168779,49.37,81299.05,0.01,-0.00504,0.0,1.14342]
[1778106173815,49.37,81308.42,0.01,-0.00501,0.0,1.13646]
[1778106175051,49.37,81310.15,0.01,-0.005,0.0,1.13518]
[1778106175828,49.37,81303.93,0.01,-0.00502,0.0,1.13979]
[1778106180864,49.37,81293.43,0.01,-0.00506,0.0,1.14762]
[1778106185898,49.37,81289.04,0.01,-0.00508,0.0,1.1509]
[1778106190934,49.37,81288.48,0.01,-0.00508,0.0,1.15132]
[1778106195969,49.37,81278.22,0.01,-0.00512,0.0,1.15904]
[1778106201004,49.37,81284.6,0.01,-0.0051,0.0,1.15424]
[1778106206041,49.37,81284.17,0.01,-0.0051,0.0,1.15456]
[1778106211073,49.37,81280.42,0.01,-0.00511,0.0,1.1565]
[1778106216109,49.37,81283.19,0.01,-0.0051,0.0,1.15441]
[1778106221145,49.37,81292.1,0.01,-0.00507,0.0,1.14773]
[1778106227186,49.37,81290.26,0.01,-0.00507,0.0,1.14911]
[1778106232221,49.37,81286.52,0.01,-0.00509,0.0,1.15191]
[1778106237256,49.37,81277.88,0.01,-0.00512,0.0,1.15841]
[1778106242292,49.37,81278.71,0.01,-0.00512,0.0,1.15779]
[1778106247326,49.37,81298.52,0.01,-0.00504,0.0,1.14294]
[1778106252361,49.37,81295.23,0.01,-0.00505,0.0,1.1454]
[1778106257395,49.37,81295.58,0.01,-0.00505,0.0,1.14513]
[1778106264445,49.37,81305.07,0.01,-0.00502,0.0,1.13807]
[1778106271494,49.37,81298.78,0.01,-0.00504,0.0,1.14187]
[1778106276529,49.37,81298.61,0.01,-0.00504,0.0,1.142]
[1778106281564,49.37,81287.9,0.01,-0.00508,0.0,1.15]
[1778106287606,49.37,81289.69,0.01,-0.00507,0.0,1.14866]
[1778106292641,49.37,81288.82,0.01,-0.00507,0.0,1.14931]
[1778106297677,49.37,81295.12,0.01,-0.00505,0.0,1.1446]
[1778106302711,49.37,81298.54,0.01,-0.00504,0.0,1.14205]
[1778106308753,49.37,81289.43,0.01,-0.00507,0.0,1.14885]
[1778106313793,49.37,81291.72,0.01,-0.00506,0.0,1.14714]
[1778106318824,49.37,81289.79,0.01,-0.00507,0.0,1.14858]
[1778106323858,49.37,81289.01,0.01,-0.00507,0.0,1.14917]
[1778106328893,49.37,81288.49,0.01,-0.00508,0.0,1.14956]
[1778106333929,49.37,81286.56,0.01,-0.00508,0.0,1.15012]
[1778106338962,49.37,81276.05,0.01,-0.00512,0.0,1.15802]
[1778106344001,49.37,81299.24,0.01,-0.00503,0.0,1.14066]
[1778106349090,49.37,81296.97,0.01,-0.00504,0.0,1.14235]
[1778106354090,49.37,81285.84,0.01,-0.00508,0.0,1.15066]
[1778106360133,49.37,81287.67,0.01,-0.00507,0.0,1.14929]
[1778106365167,49.37,81290.11,0.01,-0.00507,0.0,1.14747]
[1778106370204,49.37,81288.22,0.01,-0.00507,0.0,1.14888]
[1778106375239,49.37,81298.95,0.01,-0.00503,0.0,1.14087]
[1778106380274,49.37,81296.6,0.01,-0.00504,0.0,1.14262]
[1778106385309,49.37,81285.13,0.01,-0.00508,0.0,1.1512]
[1778106392363,49.37,81286.15,0.01,-0.00508,0.0,1.14955]
[1778106398413,49.37,81285.19,0.01,-0.00508,0.0,1.15027]
[1778106403448,49.37,81283.79,0.01,-0.00509,0.0,1.15132]
[1778106409490,49.37,81287.12,0.01,-0.00507,0.0,1.14883]
[1778106414525,49.37,81282.69,0.01,-0.00509,0.0,1.15215]
[1778106419560,49.37,81282.05,0.01,-0.00509,0.0,1.15263]
[1778106425602,49.37,81281.05,0.01,-0.0051,0.0,1.15338]
[1778106428625,49.37,81254.84,0.01,-0.0052,0.0,1.17321]
[1778106433660,49.37,81251.34,0.01,-0.00521,0.0,1.17588]
[1778106439703,49.37,81250.07,0.01,-0.00522,0.0,1.17685]
[1778106444737,49.37,81249.37,0.01,-0.00522,0.0,1.17739]
[1778106449772,49.37,81242.17,0.01,-0.00525,0.0,1.1829]
[1778106454807,49.37,81241.45,0.01,-0.00524,0.0,1.18256]
[1778106459842,49.37,81242.41,0.01,-0.00524,0.0,1.18182]
[1778106464877,49.37,81235.92,0.01,-0.00527,0.0,1.18681]
[1778106469912,49.37,81232.5,0.01,-0.00528,0.0,1.18945]
[1778106477588,49.37,81232.51,0.01,-0.00528,0.0,1.18944]
[1778106483003,49.37,81232.88,0.01,-0.00528,0.0,1.18915]
[1778106489046,49.37,81234.67,0.01,-0.00527,0.0,1.18777]
[1778106494081,49.37,81232.65,0.01,-0.00528,0.0,1.18933]
[1778106499122,49.37,81233.32,0.01,-0.00528,0.0,1.18881]
[1778106504155,49.37,81233.57,0.01,-0.00528,0.0,1.18862]
[1778106516239,49.37,81233.81,0.01,-0.00527,0.0,1.18754]
[1778106521274,49.37,81237.97,0.01,-0.00525,0.0,1.18433]
[1778106526310,49.37,81234.93,0.01,-0.00527,0.0,1.18667]
[1778106532351,49.37,81235.1,0.01,-0.00527,0.0,1.18654]
[1778106538010,49.37,81235.15,0.01,-0.00527,0.0,1.1865]
[1778106543428,49.37,81234.67,0.01,-0.00527,0.0,1.18687]
[1778106551484,49.37,81234.98,0.01,-0.00527,0.0,1.18663]
[1778106556520,49.37,81235.24,0.01,-0.00527,0.0,1.18643]
[1778106561555,49.37,81232.95,0.01,-0.00527,0.0,1.1882]
[1778106566589,49.37,81230.39,0.01,-0.00528,0.0,1.19017]
[1778106571624,49.37,81230.01,0.01,-0.00528,0.0,1.18956]
[1778106576659,49.37,81228.21,0.01,-0.00529,0.0,1.19095]
[1778106581695,49.37,81227.34,0.01,-0.00529,0.0,1.19163]
[1778106587736,49.37,81227.32,0.01,-0.00529,0.0,1.19164]
[1778106592771,49.37,81226.14,0.01,-0.0053,0.0,1.19255]
[1778106597807,49.37,81222.71,0.01,-0.00531,0.0,1.19521]
[1778106602843,49.37,81230.8,0.01,-0.00528,0.0,1.18895]
[1778106607877,49.37,81231.69,0.01,-0.00528,0.0,1.18827]
[1778106612911,49.37,81245.68,0.01,-0.00522,0.0,1.17752]
[1778106617949,49.37,81255.44,0.01,-0.00518,0.0,1.17008]
[1778106623991,49.37,81256.61,0.01,-0.00518,0.0,1.16919]
[1778106629024,49.37,81268.11,0.01,-0.00513,0.0,1.16047]
[1778106634059,49.37,81267.5,0.01,-0.00513,0.0,1.16005]
[1778106642116,49.37,81268.22,0.01,-0.00513,0.0,1.15951]
[1778106647150,49.37,81270.32,0.01,-0.00512,0.0,1.15792]
[1778106652186,49.37,81272.0,0.01,-0.00512,0.0,1.15665]
[1778106657221,49.37,81279.84,0.01,-0.00509,0.0,1.15076]
[1778106662257,49.37,81282.94,0.01,-0.00507,0.0,1.14844]
[1778106667295,49.37,81281.77,0.01,-0.00508,0.0,1.14932]
[1778106672329,49.37,81282.14,0.01,-0.00508,0.0,1.14904]
[1778106677364,49.37,81281.15,0.01,-0.00508,0.0,1.14978]
[1778106684414,49.37,81279.94,0.01,-0.00509,0.0,1.15069]
[1778106689069,49.37,81297.23,0.01,-0.00502,0.0,1.13778]
[1778106694486,49.37,81304.99,0.01,-0.00499,0.0,1.13116]
[1778106699519,49.37,81305.57,0.01,-0.00499,0.0,1.13073]
[1778106704554,49.37,81309.56,0.01,-0.00497,0.0,1.12779]
[1778106709589,49.37,81310.91,0.01,-0.00497,0.0,1.12679]
[1778106714624,49.37,81311.63,0.01,-0.00496,0.0,1.12626]
[1778106719661,49.37,81312.3,0.01,-0.00496,0.0,1.12577]
[1778106724698,49.37,81306.47,0.01,-0.00498,0.0,1.13007]
[1778106729730,49.37,81312.24,0.01,-0.00496,0.0,1.12581]
[1778106734765,49.37,81311.56,0.01,-0.00496,0.0,1.12631]
[1778106743828,49.37,81310.41,0.01,-0.00497,0.0,1.12716]
[1778106748864,49.37,81306.15,0.01,-0.00498,0.0,1.1303]
[1778106753898,49.37,81305.84,0.01,-0.00498,0.0,1.12966]
[1778106758933,49.37,81306.07,0.01,-0.00498,0.0,1.12949]
[1778106763968,49.37,81306.1,0.01,-0.00498,0.0,1.12947]
[1778106769003,49.37,81306.18,0.01,-0.00498,0.0,1.12941]
[1778106774039,49.37,81306.09,0.01,-0.00498,0.0,1.12948]
[1778106780082,49.37,81308.0,0.01,-0.00497,0.0,1.12807]
[1778106785118,49.37,81312.27,0.01,-0.00496,0.0,1.12493]
[1778106790152,49.37,81313.03,0.01,-0.00495,0.0,1.12437]
[1778106795187,49.37,81308.98,0.01,-0.00497,0.0,1.12735]
[1778106800222,49.37,81306.24,0.01,-0.00498,0.0,1.12937]
[1778106805257,49.37,81305.8,0.01,-0.00498,0.0,1.12969]
[1778106810292,49.37,81303.63,0.01,-0.00499,0.0,1.1313]
[1778106816334,49.37,81304.34,0.01,-0.00498,0.0,1.1299]
[1778106823383,49.37,81306.8,0.01,-0.00497,0.0,1.12809]
[1778106829425,49.37,81307.09,0.01,-0.00497,0.0,1.12787]
[1778106836476,49.37,81299.72,0.01,-0.005,0.0,1.13332]
[1778106843523,49.37,81298.95,0.01,-0.005,0.0,1.13389]
[1778106850212,49.37,81298.71,0.01,-0.005,0.0,1.13407]
[1778106855607,49.37,81297.69,0.01,-0.00501,0.0,1.13482]
[1778106861649,49.37,81297.36,0.01,-0.00501,0.0,1.13507]
[1778106866684,49.37,81308.01,0.01,-0.00497,0.0,1.1272]
[1778106871719,49.37,81308.44,0.01,-0.00496,0.0,1.12601]
[1778106876754,49.37,81310.92,0.01,-0.00495,0.0,1.12419]
[1778106881789,49.37,81308.78,0.01,-0.00496,0.0,1.12576]
[1778106887832,49.37,81302.76,0.01,-0.00498,0.0,1.1302]
[1778106894884,49.37,81301.54,0.01,-0.00499,0.0,1.1311]
[1778106900565,49.37,81299.81,0.01,-0.005,0.0,1.13238]
[1778106905962,49.37,81300.39,0.01,-0.00499,0.0,1.13195]
[1778106912010,49.37,81293.45,0.01,-0.00502,0.0,1.1371]
[1778106919053,49.37,81295.12,0.01,-0.00501,0.0,1.13586]
[1778106924088,49.37,81298.54,0.01,-0.005,0.0,1.13332]
[1778106930133,49.37,81299.82,0.01,-0.005,0.0,1.13237]
[1778106935165,49.37,81299.55,0.01,-0.00499,0.0,1.1317]
[1778106940205,49.37,81306.96,0.01,-0.00496,0.0,1.12623]
[1778106945236,49.37,81309.84,0.01,-0.00495,0.0,1.12411]
[1778106951278,49.37,81314.9,0.01,-0.00494,0.0,1.1204]
[1778106956313,49.37,81312.67,0.01,-0.00494,0.0,1.12203]
[1778106961348,49.37,81300.02,0.01,-0.00499,0.0,1.13136]
[1778106966383,49.37,81296.5,0.01,-0.005,0.0,1.13396]
[1778106971419,49.37,81295.69,0.01,-0.00501,0.0,1.13456]
[1778106978467,49.37,81295.45,0.01,-0.00501,0.0,1.13474]
[1778106983502,49.37,81294.3,0.01,-0.00501,0.0,1.13559]
[1778106988543,49.37,81293.84,0.01,-0.00501,0.0,1.13593]
[1778106994585,49.37,81294.76,0.01,-0.00501,0.0,1.13438]
[1778106999620,49.37,81294.45,0.01,-0.00501,0.0,1.13461]
[1778107004655,49.37,81291.68,0.01,-0.00502,0.0,1.13666]
[1778107009690,49.37,81290.88,0.01,-0.00502,0.0,1.13726]
[1778107014725,49.37,81291.6,0.01,-0.00502,0.0,1.13672]
[1778107019760,49.37,81289.6,0.01,-0.00503,0.0,1.13821]
[1778107024794,49.37,81290.3,0.01,-0.00502,0.0,1.13769]
[1778107029830,49.37,81291.43,0.01,-0.00502,0.0,1.13685]
[1778107034865,49.37,81294.04,0.01,-0.00501,0.0,1.13491]
[1778107039900,49.37,81293.98,0.01,-0.00501,0.0,1.13496]
[1778107044935,49.37,81292.03,0.01,-0.00502,0.0,1.1364]
[1778107051618,49.37,81290.78,0.01,-0.00502,0.0,1.13646]
[1778107057020,49.37,81287.09,0.01,-0.00503,0.0,1.1392]
[1778107062055,49.37,81277.01,0.01,-0.00507,0.0,1.14672]
[1778107071118,49.37,81277.42,0.01,-0.00507,0.0,1.14642]
[1778107076154,49.37,81287.42,0.01,-0.00503,0.0,1.13896]
[1778107081188,49.37,81286.47,0.01,-0.00503,0.0,1.13966]
[1778107086234,49.37,81276.51,0.01,-0.00507,0.0,1.1471]
[1778107091263,49.37,81274.2,0.01,-0.00508,0.0,1.14883]
[1778107096299,49.37,81274.25,0.01,-0.00508,0.0,1.14879]
[1778107101333,49.37,81274.49,0.01,-0.00508,0.0,1.14861]
[1778107107374,49.37,81277.05,0.01,-0.00507,0.0,1.14669]
[1778107112410,49.37,81277.14,0.01,-0.00507,0.0,1.14575]
[1778107117445,49.37,81281.25,0.01,-0.00505,0.0,1.14268]
[1778107122495,49.37,81282.91,0.01,-0.00504,0.0,1.14144]
[1778107125514,49.37,81300.29,0.01,-0.00498,0.0,1.12855]
[1778107130550,49.37,81301.38,0.01,-0.00497,0.0,1.12774]
[1778107135585,49.37,81304.52,0.01,-0.00496,0.0,1.12543]
[1778107140621,49.37,81309.34,0.01,-0.00494,0.0,1.12188]
[1778107145657,49.37,81311.02,0.01,-0.00494,0.0,1.12065]
[1778107151698,49.37,81306.25,0.01,-0.00496,0.0,1.12415]
[1778107156733,49.37,81300.73,0.01,-0.00498,0.0,1.12822]
[1778107162779,49.37,81300.53,0.01,-0.00498,0.0,1.12837]
[1778107167818,49.37,81301.01,0.01,-0.00498,0.0,1.12801]
[1778107175874,49.37,81290.04,0.01,-0.00501,0.0,1.13526]
[1778107180915,49.37,81289.08,0.01,-0.00502,0.0,1.13597]
[1778107185947,49.37,81298.42,0.01,-0.00498,0.0,1.12906]
[1778107190982,49.37,81299.79,0.01,-0.00498,0.0,1.12805]
[1778107197029,49.37,81299.53,0.01,-0.00498,0.0,1.12824]
[1778107202675,49.37,81296.77,0.01,-0.00499,0.0,1.13028]
[1778107208105,49.37,81300.23,0.01,-0.00498,0.0,1.12772]
[1778107213142,49.37,81305.79,0.01,-0.00495,0.0,1.12363]
[1778107218176,49.37,81304.03,0.01,-0.00496,0.0,1.12492]
[1778107224219,49.37,81300.42,0.01,-0.00497,0.0,1.12758]
[1778107230261,49.37,81300.09,0.01,-0.00498,0.0,1.12782]
[1778107235296,49.37,81299.59,0.01,-0.00497,0.0,1.12732]
[1778107243353,49.37,81296.44,0.01,-0.00499,0.0,1.12965]
[1778107248388,49.37,81289.47,0.01,-0.00501,0.0,1.13481]
[1778107253423,49.37,81290.89,0.01,-0.00501,0.0,1.13376]
[1778107261479,49.37,81293.22,0.01,-0.005,0.0,1.13203]
[1778107266515,49.37,81299.03,0.01,-0.00498,0.0,1.12774]
[1778107271550,49.37,81304.92,0.01,-0.00495,0.0,1.1234]
[1778107276584,49.37,81312.86,0.01,-0.00492,0.0,1.11757]
[1778107283633,49.37,81311.15,0.01,-0.00493,0.0,1.11883]
[1778107289675,49.37,81311.26,0.01,-0.00493,0.0,1.11874]
[1778107294711,49.37,81312.58,0.01,-0.00492,0.0,1.11691]
[1778107299745,49.37,81311.59,0.01,-0.00493,0.0,1.11764]
[1778107304780,49.37,81304.57,0.01,-0.00495,0.0,1.12279]
[1778107310825,49.37,81304.01,0.01,-0.00495,0.0,1.1232]
[1778107315860,49.37,81300.38,0.01,-0.00497,0.0,1.12587]
[1778107322911,49.37,81298.54,0.01,-0.00497,0.0,1.12723]
[1778107327948,49.37,81299.96,0.01,-0.00497,0.0,1.12618]
[1778107333618,49.37,81295.69,0.01,-0.00498,0.0,1.12933]
[1778107340032,49.37,81295.94,0.01,-0.00498,0.0,1.12915]
[1778107347080,49.37,81294.0,0.01,-0.00499,0.0,1.13058]
[1778107352115,49.37,81295.6,0.01,-0.00498,0.0,1.12853]
[1778107359164,49.37,81295.66,0.01,-0.00498,0.0,1.12849]
[1778107364199,49.37,81284.03,0.01,-0.00502,0.0,1.1371]
[1778107369238,49.37,81287.94,0.01,-0.00501,0.0,1.1342]
[1778107374273,49.37,81293.32,0.01,-0.00499,0.0,1.13021]
[1778107379308,49.37,81296.35,0.01,-0.00498,0.0,1.12798]
[1778107384343,49.37,81296.47,0.01,-0.00498,0.0,1.12789]
[1778107389378,49.37,81296.51,0.01,-0.00498,0.0,1.12786]
[1778107394413,49.37,81300.54,0.01,-0.00496,0.0,1.12489]
[1778107399448,49.37,81298.69,0.01,-0.00497,0.0,1.12625]
[1778107404501,49.37,81293.51,0.01,-0.00499,0.0,1.13007]
[1778107409536,49.37,81288.02,0.01,-0.00501,0.0,1.13414]
[1778107414571,49.37,81287.14,0.01,-0.00501,0.0,1.13392]
[1778107419606,49.37,81287.33,0.01,-0.00501,0.0,1.13378]
[1778107425648,49.37,81288.42,0.01,-0.005,0.0,1.13297]
[1778107430684,49.37,81289.64,0.01,-0.005,0.0,1.13207]
[1778107435718,49.37,81296.55,0.01,-0.00497,0.0,1.12696]
[1778107440754,49.37,81295.94,0.01,-0.00498,0.0,1.12741]
[1778107445788,49.37,81290.6,0.01,-0.005,0.0,1.13136]
[1778107450824,49.37,81291.43,0.01,-0.00499,0.0,1.13074]
[1778107456867,49.37,81295.6,0.01,-0.00498,0.0,1.12766]
[1778107461901,49.37,81295.77,0.01,-0.00498,0.0,1.12753]
[1778107466937,49.37,81293.77,0.01,-0.00498,0.0,1.12901]
[1778107471972,49.37,81289.4,0.01,-0.005,0.0,1.13137]
[1778107478013,49.37,81289.57,0.01,-0.005,0.0,1.13125]
[1778107484055,49.37,81288.69,0.01,-0.005,0.0,1.1319]
[1778107489090,49.37,81290.15,0.01,-0.00499,0.0,1.13082]
[1778107494130,49.37,81293.4,0.01,-0.00498,0.0,1.12841]
[1778107499160,49.37,81297.23,0.01,-0.00497,0.0,1.12559]
[1778107504195,49.37,81304.15,0.01,-0.00494,0.0,1.1205]
[1778107505202,49.37,81304.16,0.01,-0.00494,0.0,1.12049]
[1778107509230,49.37,81306.68,0.01,-0.00493,0.0,1.11864]
[1778107514885,49.37,81308.51,0.01,-0.00493,0.0,1.1173]
[1778107520307,49.37,81317.49,0.01,-0.00489,0.0,1.11074]
[1778107525343,49.37,81317.11,0.01,-0.00489,0.0,1.11102]
[1778107530377,49.37,81318.66,0.01,-0.00489,0.0,1.10989]
[1778107535412,49.37,81318.9,0.01,-0.00488,0.0,1.10886]
[1778107540447,49.37,81321.54,0.01,-0.00487,0.0,1.10694]
[1778107545482,49.37,81327.11,0.01,-0.00485,0.0,1.1029]
[1778107551524,49.37,81330.2,0.01,-0.00484,0.0,1.10066]
[1778107556560,49.37,81334.22,0.01,-0.00483,0.0,1.09776]
[1778107561594,49.37,81331.8,0.01,-0.00484,0.0,1.09951]
[1778107566629,49.37,81347.35,0.01,-0.00478,0.0,1.08833]
[1778107571667,49.37,81341.7,0.01,-0.0048,0.0,1.09238]
[1778107578713,49.37,81326.06,0.01,-0.00486,0.0,1.10366]
[1778107583748,49.37,81313.41,0.01,-0.0049,0.0,1.11286]
[1778107586771,49.37,81295.35,0.01,-0.00497,0.0,1.12611]
[1778107591804,49.37,81288.28,0.01,-0.00499,0.0,1.13046]
[1778107594035,49.37,81287.9,0.01,-0.00499,0.0,1.13074]
[1778107594126,49.37,81287.38,0.01,-0.005,0.0,1.13112]
[1778107599860,49.37,81284.42,0.01,-0.00501,0.0,1.13332]
[1778107601903,49.37,81284.42,0.01,-0.00501,0.0,1.13332]
[1778107601937,49.37,81283.61,0.01,-0.00501,0.0,1.13392]
[1778107607917,49.37,81277.31,0.01,-0.00503,0.0,1.1386]
[1778107614965,49.37,81271.62,0.01,-0.00506,0.0,1.14284]
[1778107620000,49.37,81273.97,0.01,-0.00505,0.0,1.14109]
[1778107625035,49.37,81274.78,0.01,-0.00504,0.0,1.14048]
[1778107630070,49.37,81272.53,0.01,-0.00505,0.0,1.14216]
[1778107635105,49.37,81263.9,0.01,-0.00509,0.0,1.14862]
[1778107641147,49.37,81259.86,0.01,-0.0051,0.0,1.15165]
[1778107646182,49.37,81259.24,0.01,-0.0051,0.0,1.15212]
[1778107651217,49.37,81255.61,0.01,-0.00511,0.0,1.15396]
[1778107656252,49.37,81255.55,0.01,-0.00511,0.0,1.15401]
[1778107662294,49.37,81251.71,0.01,-0.00513,0.0,1.15691]
[1778107667329,49.37,81249.21,0.01,-0.00514,0.0,1.15879]
[1778107672365,49.37,81245.93,0.01,-0.00515,0.0,1.16127]
[1778107677399,49.37,81244.99,0.01,-0.00515,0.0,1.16199]
[1778107682434,49.37,81242.38,0.01,-0.00516,0.0,1.16397]
[1778107687469,49.37,81242.17,0.01,-0.00516,0.0,1.16412]
[1778107692504,49.37,81251.09,0.01,-0.00513,0.0,1.15737]
[1778107697539,49.37,81249.94,0.01,-0.00513,0.0,1.15824]
[1778107702574,49.37,81255.77,0.01,-0.00511,0.0,1.15384]
[1778107707610,49.37,81260.07,0.01,-0.0051,0.0,1.15061]
[1778107712644,49.37,81259.66,0.01,-0.00509,0.0,1.15003]
[1778107719693,49.37,81260.88,0.01,-0.00509,0.0,1.14912]
[1778107724728,49.37,81260.71,0.01,-0.00509,0.0,1.14925]
[1778107731777,49.37,81261.53,0.01,-0.00509,0.0,1.14863]
[1778107737819,49.37,81260.17,0.01,-0.00509,0.0,1.14965]
[1778107742855,49.37,81260.6,0.01,-0.00509,0.0,1.14933]
[1778107755946,49.37,81261.91,0.01,-0.00509,0.0,1.14835]
[1778107760981,49.37,81266.21,0.01,-0.00507,0.0,1.14513]
[1778107766016,49.37,81266.44,0.01,-0.00507,0.0,1.14495]
[1778107771051,49.37,81265.23,0.01,-0.00507,0.0,1.14498]
[1778107776713,49.37,81265.22,0.01,-0.00507,0.0,1.14499]
[1778107782128,49.37,81264.16,0.01,-0.00507,0.0,1.14578]
[1778107787165,49.37,81263.49,0.01,-0.00508,0.0,1.14628]
[1778107792203,49.37,81271.88,0.01,-0.00504,0.0,1.14001]
[1778107797238,49.37,81272.67,0.01,-0.00504,0.0,1.13942]
[1778107802273,49.37,81275.08,0.01,-0.00503,0.0,1.13763]
[1778107807308,49.37,81277.65,0.01,-0.00502,0.0,1.13572]
[1778107812344,49.37,81291.87,0.01,-0.00497,0.0,1.12519]
[1778107817378,49.37,81296.39,0.01,-0.00495,0.0,1.12187]
[1778107823422,49.37,81296.58,0.01,-0.00495,0.0,1.12173]
[1778107828457,49.37,81296.47,0.01,-0.00495,0.0,1.12181]
[1778107833499,49.37,81303.65,0.01,-0.00492,0.0,1.11568]
[1778107838530,49.37,81321.21,0.01,-0.00486,0.0,1.10289]
[1778107843563,49.37,81319.93,0.01,-0.00486,0.0,1.10382]
[1778107848598,49.37,81317.96,0.01,-0.00487,0.0,1.10525]
[1778107853633,49.37,81317.49,0.01,-0.00487,0.0,1.10559]
[1778107863705,49.37,81316.8,0.01,-0.00487,0.0,1.10609]
[1778107870751,49.37,81315.57,0.01,-0.00488,0.0,1.10698]
[1778107875787,49.37,81314.47,0.01,-0.00488,0.0,1.10778]
[1778107880826,49.37,81311.58,0.01,-0.00489,0.0,1.10989]
[1778107885863,49.37,81312.11,0.01,-0.00489,0.0,1.1095]
[1778107890898,49.37,81312.93,0.01,-0.00489,0.0,1.1089]
[1778107895933,49.37,81303.0,0.01,-0.00492,0.0,1.11529]
[1778107900967,49.37,81298.54,0.01,-0.00494,0.0,1.11856]
[1778107907010,49.37,81298.98,0.01,-0.00494,0.0,1.11823]
[1778107913052,49.37,81298.61,0.01,-0.00494,0.0,1.1185]
[1778107918087,49.37,81304.39,0.01,-0.00492,0.0,1.11427]
[1778107923123,49.37,81304.93,0.01,-0.00491,0.0,1.11388]
[1778107928157,49.37,81291.53,0.01,-0.00496,0.0,1.12371]
[1778107933192,49.37,81291.6,0.01,-0.00496,0.0,1.12366]
[1778107938227,49.37,81299.11,0.01,-0.00493,0.0,1.11814]
[1778107943263,49.37,81299.69,0.01,-0.00493,0.0,1.11771]
[1778107948301,49.37,81300.94,0.01,-0.00493,0.0,1.1168]
[1778107953334,49.37,81309.4,0.01,-0.00489,0.0,1.10975]
[1778107958371,49.37,81314.49,0.01,-0.00487,0.0,1.10605]
[1778107963405,49.37,81317.3,0.01,-0.00486,0.0,1.10401]
[1778107968439,49.37,81319.71,0.01,-0.00486,0.0,1.10226]
[1778107973474,49.37,81319.03,0.01,-0.00486,0.0,1.10276]
[1778107978510,49.37,81317.67,0.01,-0.00486,0.0,1.10374]
[1778107983544,49.37,81324.3,0.01,-0.00484,0.0,1.09894]
[1778107988581,49.37,81325.4,0.01,-0.00483,0.0,1.09815]
[1778107993615,49.37,81340.69,0.01,-0.00478,0.0,1.08716]
[1778107998651,49.37,81345.14,0.01,-0.00476,0.0,1.08398]
[1778108003686,49.37,81354.16,0.01,-0.00473,0.0,1.07756]
[1778108008721,49.37,81363.42,0.01,-0.0047,0.0,1.071]
[1778108013757,49.37,81370.66,0.01,-0.00467,0.0,1.06506]
[1778108018791,49.37,81365.99,0.01,-0.00469,0.0,1.06834]
[1778108023826,49.37,81368.43,0.01,-0.00468,0.0,1.06663]
[1778108028861,49.37,81370.31,0.01,-0.00467,0.0,1.0653]
[1778108033896,49.37,81371.76,0.01,-0.00467,0.0,1.06428]
[1778108038930,49.37,81370.78,0.01,-0.00467,0.0,1.06497]
[1778108043315,49.37,81368.79,0.01,-0.00468,0.0,1.06637]
[1778108043506,49.37,81368.79,0.01,-0.00468,0.0,1.06637]
[1778108052022,49.37,81366.57,0.01,-0.00468,0.0,1.06794]
[1778108057058,49.37,81373.75,0.01,-0.00466,0.0,1.06289]
[1778108062092,49.37,81373.5,0.01,-0.00466,0.0,1.06306]
[1778108067130,49.37,81372.9,0.01,-0.00466,0.0,1.06348]
[1778108072163,49.37,81373.62,0.01,-0.00466,0.0,1.06214]
[1778108078205,49.37,81372.62,0.01,-0.00466,0.0,1.06284]
[1778108083240,49.37,81372.8,0.01,-0.00466,0.0,1.06272]
[1778108088276,49.37,81386.79,0.01,-0.00461,0.0,1.05294]
[1778108093311,49.37,81385.48,0.01,-0.00461,0.0,1.05385]
[1778108095326,49.37,81369.07,0.01,-0.00467,0.0,1.06534]
[1778108101368,49.37,81367.23,0.01,-0.00468,0.0,1.06663]
[1778108106403,49.37,81368.32,0.01,-0.00467,0.0,1.06587]
[1778108111439,49.37,81358.1,0.01,-0.00471,0.0,1.07308]
[1778108116473,49.37,81348.21,0.01,-0.00475,0.0,1.0801]
[1778108121508,49.37,81349.17,0.01,-0.00474,0.0,1.07942]
[1778108126543,49.37,81350.51,0.01,-0.00474,0.0,1.07846]
[1778108131578,49.37,81351.35,0.01,-0.00473,0.0,1.07702]
[1778108136614,49.37,81365.19,0.01,-0.00468,0.0,1.06723]
[1778108141648,49.37,81367.1,0.01,-0.00467,0.0,1.06589]
[1778108146685,49.37,81364.94,0.01,-0.00468,0.0,1.06741]
[1778108151720,49.37,81372.55,0.01,-0.00466,0.0,1.06206]
[1778108156754,49.37,81366.48,0.01,-0.00468,0.0,1.06633]
[1778108162796,49.37,81361.69,0.01,-0.00469,0.0,1.0697]
[1778108167832,49.37,81356.84,0.01,-0.00471,0.0,1.07313]
[1778108172867,49.37,81357.38,0.01,-0.00471,0.0,1.07275]
[1778108177902,49.37,81357.31,0.01,-0.00471,0.0,1.0728]
[1778108181931,49.37,81340.45,0.01,-0.00477,0.0,1.08479]
[1778108186966,49.37,81331.83,0.01,-0.0048,0.0,1.09096]
[1778108193008,49.37,81330.15,0.01,-0.0048,0.0,1.09132]
[1778108197039,49.37,81347.14,0.01,-0.00474,0.0,1.07917]
[1778108202074,49.37,81352.15,0.01,-0.00472,0.0,1.07561]
[1778108207109,49.37,81353.76,0.01,-0.00472,0.0,1.07447]
[1778108212144,49.37,81362.28,0.01,-0.00469,0.0,1.06845]
[1778108217179,49.37,81366.47,0.01,-0.00467,0.0,1.0655]
[1778108222215,49.37,81364.01,0.01,-0.00468,0.0,1.06723]
[1778108227249,49.37,81350.69,0.01,-0.00473,0.0,1.07665]
[1778108233291,49.37,81352.23,0.01,-0.00472,0.0,1.07556]
[1778108238326,49.37,81352.82,0.01,-0.00472,0.0,1.07514]
[1778108244368,49.37,81353.72,0.01,-0.00472,0.0,1.0745]
[1778108249403,49.37,81350.93,0.01,-0.00473,0.0,1.07648]
[1778108254457,49.37,81351.5,0.01,-0.00472,0.0,1.07523]
[1778108259492,49.37,81351.44,0.01,-0.00472,0.0,1.07528]
[1778108266541,49.37,81352.67,0.01,-0.00472,0.0,1.0744]
[1778108272583,49.37,81352.74,0.01,-0.00472,0.0,1.07435]
[1778108277618,49.37,81353.45,0.01,-0.00472,0.0,1.07385]
[1778108282653,49.37,81350.0,0.01,-0.00473,0.0,1.0763]
[1778108287688,49.37,81343.52,0.01,-0.00475,0.0,1.08091]
[1778108292723,49.37,81341.38,0.01,-0.00476,0.0,1.08243]
[1778108297758,49.37,81342.04,0.01,-0.00476,0.0,1.08196]
[1778108302793,49.37,81342.02,0.01,-0.00476,0.0,1.08198]
[1778108307828,49.37,81342.87,0.01,-0.00475,0.0,1.08137]
[1778108312863,49.37,81347.15,0.01,-0.00473,0.0,1.07748]
[1778108317898,49.37,81344.3,0.01,-0.00474,0.0,1.07951]
[1778108322932,49.37,81344.41,0.01,-0.00474,0.0,1.07943]
[1778108327968,49.37,81340.64,0.01,-0.00476,0.0,1.08211]
[1778108337035,49.37,81342.21,0.01,-0.00475,0.0,1.08099]
[1778108342070,49.37,81342.82,0.01,-0.00475,0.0,1.08056]
[1778108348113,49.37,81343.77,0.01,-0.00475,0.0,1.07988]
[1778108353148,49.37,81344.08,0.01,-0.00475,0.0,1.07966]
[1778108359190,49.37,81343.43,0.01,-0.00475,0.0,1.08013]
[1778108370864,49.37,81344.5,0.01,-0.00474,0.0,1.07936]
[1778108376308,49.37,81344.56,0.01,-0.00474,0.0,1.07848]
[1778108382351,49.37,81347.19,0.01,-0.00473,0.0,1.07661]
[1778108388393,49.37,81347.45,0.01,-0.00473,0.0,1.07642]
[1778108393428,49.37,81335.74,0.01,-0.00477,0.0,1.08477]
[1778108398465,49.37,81333.74,0.01,-0.00478,0.0,1.0862]
[1778108403500,49.37,81325.7,0.01,-0.00481,0.0,1.09196]
[1778108408542,49.37,81306.88,0.01,-0.00488,0.0,1.10557]
[1778108413576,49.37,81304.12,0.01,-0.00489,0.0,1.10757]
[1778108418610,49.37,81304.63,0.01,-0.00488,0.0,1.1072]
[1778108424653,49.37,81302.72,0.01,-0.00489,0.0,1.10859]
[1778108429691,49.37,81292.86,0.01,-0.00493,0.0,1.11579]
[1778108434725,49.37,81296.22,0.01,-0.00491,0.0,1.11247]
[1778108439759,49.37,81297.06,0.01,-0.00491,0.0,1.11186]
[1778108444794,49.37,81301.49,0.01,-0.00489,0.0,1.10863]
[1778108449830,49.37,81304.62,0.01,-0.00488,0.0,1.10635]
[1778108454864,49.37,81307.81,0.01,-0.00487,0.0,1.10403]
[1778108459900,49.37,81300.91,0.01,-0.00489,0.0,1.10905]
[1778108464934,49.37,81298.1,0.01,-0.0049,0.0,1.1111]
[1778108469969,49.37,81293.56,0.01,-0.00492,0.0,1.11442]
[1778108472990,49.37,81275.77,0.01,-0.00499,0.0,1.1275]
[1778108478025,49.37,81272.73,0.01,-0.005,0.0,1.12975]
[1778108480039,49.37,81253.42,0.01,-0.00507,0.0,1.14413]
[1778108484067,49.37,81236.01,0.01,-0.00514,0.0,1.15722]
[1778108489102,49.37,81230.61,0.01,-0.00516,0.0,1.16131]
[1778108494137,49.37,81230.11,0.01,-0.00516,0.0,1.1608]
[1778108499177,49.37,81224.48,0.01,-0.00518,0.0,1.16507]
[1778108501194,49.37,81201.76,0.01,-0.00527,0.0,1.18246]
[1778108506233,49.37,81210.45,0.01,-0.00523,0.0,1.17578]
[1778108511265,49.37,81220.16,0.01,-0.0052,0.0,1.16836]
[1778108516300,49.37,81223.97,0.01,-0.00518,0.0,1.16546]
[1778108521922,49.37,81234.44,0.01,-0.00514,0.0,1.15752]
[1778108527377,49.37,81239.41,0.01,-0.00512,0.0,1.15377]
[1778108532412,49.37,81247.78,0.01,-0.00509,0.0,1.14747]
[1778108537447,49.37,81246.73,0.01,-0.00509,0.0,1.14826]
[1778108542482,49.37,81258.43,0.01,-0.00505,0.0,1.1395]
[1778108544496,49.37,81232.9,0.01,-0.00515,0.0,1.15869]
[1778108549532,49.37,81228.81,0.01,-0.00516,0.0,1.16179]
[1778108554567,49.37,81223.1,0.01,-0.00518,0.0,1.16523]
[1778108559603,49.37,81218.06,0.01,-0.0052,0.0,1.16907]
[1778108564635,49.37,81225.47,0.01,-0.00517,0.0,1.16343]
[1778108570680,49.37,81222.82,0.01,-0.00518,0.0,1.16544]
[1778108575720,49.37,81213.42,0.01,-0.00522,0.0,1.17261]
[1778108582353,49.37,81213.85,0.01,-0.00522,0.0,1.17228]
[1778108587805,49.37,81209.81,0.01,-0.00523,0.0,1.17538]
[1778108592839,49.37,81210.4,0.01,-0.00523,0.0,1.17492]
[1778108597874,49.37,81210.91,0.01,-0.00523,0.0,1.17453]
[1778108602564,49.37,81209.83,0.01,-0.00523,0.0,1.17536]
[1778108602949,49.37,81206.95,0.01,-0.00524,0.0,1.17757]
[1778108603803,49.37,81206.95,0.01,-0.00524,0.0,1.17757]
[1778108603949,49.37,81121.55,0.01,-0.00559,0.0,1.2447]
[1778108604965,49.37,81079.84,0.01,-0.00576,0.0,1.27867]
[1778108606963,49.37,81107.14,0.01,-0.00565,0.0,1.25635]
[1778108608978,49.37,81089.04,0.01,-0.00572,0.0,1.27111]
[1778108610991,49.37,81063.49,0.01,-0.00583,0.0,1.2922]
[1778108613005,49.37,81076.5,0.01,-0.00577,0.0,1.28047]
[1778108618041,49.37,81069.53,0.01,-0.0058,0.0,1.28623]
[1778108622089,49.37,81047.68,0.01,-0.0059,0.0,1.30443]
[1778108623088,49.37,81030.42,0.01,-0.00597,0.0,1.31896]
[1778108625141,49.37,81001.83,0.01,-0.0061,0.0,1.34334]
[1778108630149,49.37,81018.59,0.01,-0.00603,0.0,1.329]
[1778108635183,49.37,81013.64,0.01,-0.00605,0.0,1.33322]
[1778108640218,49.37,81014.92,0.01,-0.00604,0.0,1.33213]
[1778108645253,49.37,81020.57,0.01,-0.00602,0.0,1.32732]
[1778108650290,49.37,81032.86,0.01,-0.00596,0.0,1.3169]
[1778108655323,49.37,81041.98,0.01,-0.00592,0.0,1.30921]
[1778108660358,49.37,81053.08,0.01,-0.00587,0.0,1.29991]
[1778108665393,49.37,81059.96,0.01,-0.00584,0.0,1.29417]
[1778108670432,49.37,81039.84,0.01,-0.00593,0.0,1.31101]
[1778108675467,49.37,81045.71,0.01,-0.0059,0.0,1.30511]
[1778108680502,49.37,81036.43,0.01,-0.00594,0.0,1.31291]
[1778108682518,49.37,81054.2,0.01,-0.00586,0.0,1.29801]
[1778108687557,49.37,81059.87,0.01,-0.00584,0.0,1.29328]
[1778108693179,49.37,81073.76,0.01,-0.00578,0.0,1.28177]
[1778108698636,49.37,81074.8,0.01,-0.00578,0.0,1.28091]
[1778108703671,49.37,81085.34,0.01,-0.00573,0.0,1.27224]
[1778108708706,49.37,81097.75,0.01,-0.00568,0.0,1.26209]
[1778108713741,49.37,81103.47,0.01,-0.00565,0.0,1.25744]
[1778108718776,49.37,81095.25,0.01,-0.00569,0.0,1.26413]
[1778108724818,49.37,81095.06,0.01,-0.00569,0.0,1.26429]
[1778108729853,49.37,81096.32,0.01,-0.00568,0.0,1.26326]
[1778108734888,49.37,81099.76,0.01,-0.00567,0.0,1.25951]
[1778108739923,49.37,81110.65,0.01,-0.00562,0.0,1.25068]
[1778108744958,49.37,81105.86,0.01,-0.00564,0.0,1.25456]
[1778108751001,49.37,81099.48,0.01,-0.00567,0.0,1.25974]
[1778108756036,49.37,81097.07,0.01,-0.00568,0.0,1.2617]
[1778108761071,49.37,81098.88,0.01,-0.00567,0.0,1.26023]
[1778108766106,49.37,81090.36,0.01,-0.00571,0.0,1.26718]
[1778108770134,49.37,81071.79,0.01,-0.00578,0.0,1.28244]
[1778108775170,49.37,81087.04,0.01,-0.00572,0.0,1.26989]
[1778108780205,49.37,81093.22,0.01,-0.00569,0.0,1.26484]
[1778108785245,49.37,81101.18,0.01,-0.00566,0.0,1.25836]
[1778108790281,49.37,81104.44,0.01,-0.00565,0.0,1.25571]
[1778108795314,49.37,81094.8,0.01,-0.00568,0.0,1.2626]
[1778108800349,49.37,81097.07,0.01,-0.00567,0.0,1.26075]
[1778108805385,49.37,81102.43,0.01,-0.00565,0.0,1.2564]
[1778108810420,49.37,81092.96,0.01,-0.00569,0.0,1.2641]
[1778108815455,49.37,81092.14,0.01,-0.00569,0.0,1.26477]
[1778108820492,49.37,81093.73,0.01,-0.00569,0.0,1.26347]
[1778108825525,49.37,81097.33,0.01,-0.00567,0.0,1.26054]
[1778108830560,49.37,81101.16,0.01,-0.00566,0.0,1.25743]
[1778108835594,49.37,81107.55,0.01,-0.00563,0.0,1.25225]
[1778108840630,49.37,81118.17,0.01,-0.00559,0.0,1.24367]
[1778108845667,49.37,81120.78,0.01,-0.00557,0.0,1.24158]
[1778108850706,49.37,81130.54,0.01,-0.00553,0.0,1.23375]
[1778108855738,49.37,81133.0,0.01,-0.00552,0.0,1.23086]
[1778108860773,49.37,81133.56,0.01,-0.00552,0.0,1.23041]
[1778108865809,49.37,81129.89,0.01,-0.00553,0.0,1.23334]
[1778108870851,49.37,81144.69,0.01,-0.00547,0.0,1.22156]
[1778108875882,49.37,81156.01,0.01,-0.00543,0.0,1.21262]
[1778108880919,49.37,81172.32,0.01,-0.00536,0.0,1.19983]
[1778108885953,49.37,81185.14,0.01,-0.00531,0.0,1.18987]
[1778108890987,49.37,81189.74,0.01,-0.00529,0.0,1.18631]
[1778108896024,49.37,81191.68,0.01,-0.00528,0.0,1.18481]
[1778108901058,49.37,81196.33,0.01,-0.00527,0.0,1.18122]
[1778108906094,49.37,81203.32,0.01,-0.00524,0.0,1.17585]
[1778108911129,49.37,81199.57,0.01,-0.00525,0.0,1.17783]
[1778108916164,49.37,81205.75,0.01,-0.00522,0.0,1.17309]
[1778108921198,49.37,81209.08,0.01,-0.00521,0.0,1.17054]
[1778108926236,49.37,81210.69,0.01,-0.00521,0.0,1.16931]
[1778108931273,49.37,81200.82,0.01,-0.00524,0.0,1.17687]
[1778108936305,49.37,81185.92,0.01,-0.0053,0.0,1.18835]
[1778108941339,49.37,81196.33,0.01,-0.00526,0.0,1.18032]
[1778108946375,49.37,81195.35,0.01,-0.00527,0.0,1.18107]
[1778108951410,49.37,81205.87,0.01,-0.00522,0.0,1.173]
[1778108956452,49.37,81211.14,0.01,-0.0052,0.0,1.16897]
[1778108961485,49.37,81214.81,0.01,-0.00519,0.0,1.16617]
[1778108966520,49.37,81211.98,0.01,-0.0052,0.0,1.16833]
[1778108971555,49.37,81212.22,0.01,-0.0052,0.0,1.16725]
[1778108976590,49.37,81215.71,0.01,-0.00518,0.0,1.16459]
[1778108981625,49.37,81221.26,0.01,-0.00516,0.0,1.16038]
[1778108986660,49.37,81217.27,0.01,-0.00518,0.0,1.16341]
[1778108991695,49.37,81216.55,0.01,-0.00518,0.0,1.16395]
[1778108996736,49.37,81214.61,0.01,-0.00519,0.0,1.16543]
[1778109001769,49.37,81199.57,0.01,-0.00524,0.0,1.17693]
[1778109006804,49.37,81196.33,0.01,-0.00526,0.0,1.17942]
[1778109011841,49.37,81194.39,0.01,-0.00527,0.0,1.18091]
[1778109016875,49.37,81204.92,0.01,-0.00522,0.0,1.17283]
[1778109021911,49.37,81213.48,0.01,-0.00519,0.0,1.16629]
[1778109026946,49.37,81215.52,0.01,-0.00518,0.0,1.16474]
[1778109031981,49.37,81217.16,0.01,-0.00517,0.0,1.1626]
[1778109037017,49.37,81244.22,0.01,-0.00507,0.0,1.14219]
[1778109042051,49.37,81247.35,0.01,-0.00506,0.0,1.13985]
[1778109047086,49.37,81248.56,0.01,-0.00505,0.0,1.13895]
[1778109052121,49.37,81249.32,0.01,-0.00505,0.0,1.13838]
[1778109057156,49.37,81255.84,0.01,-0.00502,0.0,1.13353]
[1778109062194,49.37,81254.45,0.01,-0.00503,0.0,1.13456]
[1778109067227,49.37,81248.89,0.01,-0.00505,0.0,1.1387]
[1778109072263,49.37,81246.95,0.01,-0.00506,0.0,1.14015]
[1778109077298,49.37,81247.8,0.01,-0.00506,0.0,1.13952]
[1778109082333,49.37,81253.56,0.01,-0.00503,0.0,1.13522]
[1778109087369,49.37,81255.0,0.01,-0.00503,0.0,1.13415]
[1778109092403,49.37,81256.26,0.01,-0.00502,0.0,1.13234]
[1778109097439,49.37,81266.3,0.01,-0.00498,0.0,1.1249]
[1778109102473,49.37,81275.65,0.01,-0.00495,0.0,1.11802]
[1778109107508,49.37,81285.43,0.01,-0.00491,0.0,1.11085]
[1778109113550,49.37,81292.06,0.01,-0.00489,0.0,1.10602]
[1778109118584,49.37,81293.41,0.01,-0.00488,0.0,1.10504]
[1778109123620,49.37,81285.21,0.01,-0.00491,0.0,1.11101]
[1778109128655,49.37,81285.61,0.01,-0.00491,0.0,1.11072]
[1778109134700,49.37,81286.47,0.01,-0.00491,0.0,1.11009]
[1778109141748,49.37,81288.29,0.01,-0.0049,0.0,1.10876]
[1778109146782,49.37,81279.04,0.01,-0.00493,0.0,1.11553]
[1778109153832,49.37,81266.09,0.01,-0.00498,0.0,1.12419]
[1778109158867,49.37,81266.37,0.01,-0.00498,0.0,1.12398]
[1778109163903,49.37,81264.27,0.01,-0.00499,0.0,1.12553]
[1778109171960,49.37,81264.65,0.01,-0.00498,0.0,1.12525]
[1778109176995,49.37,81264.36,0.01,-0.00499,0.0,1.12546]
[1778109182031,49.37,81258.24,0.01,-0.00501,0.0,1.12999]
[1778109187067,49.37,81272.59,0.01,-0.00495,0.0,1.1194]
[1778109192101,49.37,81271.99,0.01,-0.00496,0.0,1.11984]
[1778109197136,49.37,81261.92,0.01,-0.00499,0.0,1.12727]
[1778109202171,49.37,81255.26,0.01,-0.00502,0.0,1.13221]
[1778109207206,49.37,81255.56,0.01,-0.00502,0.0,1.13198]
[1778109212241,49.37,81256.33,0.01,-0.00501,0.0,1.13054]
[1778109217276,49.37,81257.9,0.01,-0.00501,0.0,1.12937]
[1778109222311,49.37,81257.9,0.01,-0.00501,0.0,1.12937]
[1778109227346,49.37,81256.81,0.01,-0.00501,0.0,1.13018]
[1778109232382,49.37,81249.94,0.01,-0.00504,0.0,1.13528]
[1778109240437,49.37,81254.38,0.01,-0.00502,0.0,1.13198]
[1778109245472,49.37,81253.55,0.01,-0.00502,0.0,1.1326]
[1778109250507,49.37,81254.03,0.01,-0.00502,0.0,1.13224]
[1778109257137,49.37,81256.53,0.01,-0.00501,0.0,1.13039]
[1778109262591,49.37,81249.47,0.01,-0.00504,0.0,1.13563]
[1778109267626,49.37,81245.72,0.01,-0.00505,0.0,1.13843]
[1778109272662,49.37,81227.06,0.01,-0.00512,0.0,1.15154]
[1778109277698,49.37,81227.96,0.01,-0.00512,0.0,1.15086]
[1778109282732,49.37,81227.27,0.01,-0.00512,0.0,1.15138]
[1778109287768,49.37,81222.12,0.01,-0.00514,0.0,1.15527]
[1778109293809,49.37,81221.02,0.01,-0.00514,0.0,1.1561]
[1778109298844,49.37,81220.61,0.01,-0.00514,0.0,1.15641]
[1778109304895,49.37,81219.46,0.01,-0.00515,0.0,1.15728]
[1778109306902,49.37,81237.69,0.01,-0.00508,0.0,1.14355]
[1778109311937,49.37,81251.57,0.01,-0.00503,0.0,1.13319]
[1778109316971,49.37,81250.96,0.01,-0.00503,0.0,1.13365]
[1778109322006,49.37,81258.36,0.01,-0.005,0.0,1.12816]
[1778109327041,49.37,81258.59,0.01,-0.005,0.0,1.12798]
[1778109332076,49.37,81260.79,0.01,-0.00499,0.0,1.12548]
[1778109337111,49.37,81265.12,0.01,-0.00497,0.0,1.12229]
[1778109342147,49.37,81262.88,0.01,-0.00498,0.0,1.12394]
[1778109347181,49.37,81262.46,0.01,-0.00498,0.0,1.12425]
[1778109352217,49.37,81262.87,0.01,-0.00498,0.0,1.12395]
[1778109357839,49.37,81262.85,0.01,-0.00498,0.0,1.12396]
[1778109363293,49.37,81262.96,0.01,-0.00498,0.0,1.12388]
[1778109368328,49.37,81263.11,0.01,-0.00498,0.0,1.12377]
[1778109373366,49.37,81263.92,0.01,-0.00498,0.0,1.12317]
[1778109375378,49.37,81233.22,0.01,-0.00509,0.0,1.14602]
[1778109380413,49.37,81229.14,0.01,-0.00511,0.0,1.14909]
[1778109385448,49.37,81225.32,0.01,-0.00512,0.0,1.15197]
[1778109390483,49.37,81223.84,0.01,-0.00513,0.0,1.15308]
[1778109398121,49.37,81218.01,0.01,-0.00515,0.0,1.1566]
[1778109403573,49.37,81217.22,0.01,-0.00515,0.0,1.1572]
[1778109408611,49.37,81216.97,0.01,-0.00515,0.0,1.15739]
[1778109413645,49.37,81216.81,0.01,-0.00515,0.0,1.15751]
[1778109418682,49.37,81218.44,0.01,-0.00514,0.0,1.15627]
[1778109423716,49.37,81212.4,0.01,-0.00517,0.0,1.16085]
[1778109428751,49.37,81211.81,0.01,-0.00517,0.0,1.1613]
[1778109433786,49.37,81213.16,0.01,-0.00516,0.0,1.16027]
[1778109439828,49.37,81213.64,0.01,-0.00516,0.0,1.15991]
[1778109444865,49.37,81213.85,0.01,-0.00516,0.0,1.15975]
[1778109450905,49.37,81214.79,0.01,-0.00516,0.0,1.15904]
[1778109456947,49.37,81212.94,0.01,-0.00516,0.0,1.15955]
[1778109461983,49.37,81213.8,0.01,-0.00516,0.0,1.1589]
[1778109468023,49.37,81221.13,0.01,-0.00513,0.0,1.15335]
[1778109473059,49.37,81216.71,0.01,-0.00515,0.0,1.15669]
[1778109478094,49.37,81215.51,0.01,-0.00515,0.0,1.1576]
[1778109484137,49.37,81222.75,0.01,-0.00512,0.0,1.15213]
[1778109489173,49.37,81225.7,0.01,-0.00511,0.0,1.1499]
[1778109494207,49.37,81230.46,0.01,-0.00509,0.0,1.14632]
[1778109499242,49.37,81235.1,0.01,-0.00508,0.0,1.14284]
[1778109504279,49.37,81237.64,0.01,-0.00507,0.0,1.14094]
[1778109509314,49.37,81238.52,0.01,-0.00506,0.0,1.14028]
[1778109516363,49.37,81237.11,0.01,-0.00507,0.0,1.14046]
[1778109521398,49.37,81242.62,0.01,-0.00504,0.0,1.13634]
[1778109527440,49.37,81244.87,0.01,-0.00504,0.0,1.13467]
[1778109532480,49.37,81250.71,0.01,-0.00501,0.0,1.13032]
[1778109537516,49.37,81253.62,0.01,-0.005,0.0,1.12817]
[1778109542551,49.37,81254.83,0.01,-0.005,0.0,1.12727]
[1778109547586,49.37,81255.92,0.01,-0.00499,0.0,1.12646]
[1778109552623,49.37,81260.72,0.01,-0.00498,0.0,1.12292]
[1778109557658,49.37,81260.3,0.01,-0.00498,0.0,1.12323]
[1778109562694,49.37,81265.68,0.01,-0.00496,0.0,1.11926]
[1778109567729,49.37,81279.75,0.01,-0.00491,0.0,1.10895]
[1778109572771,49.37,81290.5,0.01,-0.00486,0.0,1.10027]
[1778109577808,49.37,81290.74,0.01,-0.00486,0.0,1.10009]
[1778109583849,49.37,81292.88,0.01,-0.00485,0.0,1.09854]
[1778109589460,49.37,81289.32,0.01,-0.00487,0.0,1.10112]
[1778109592914,49.37,81271.06,0.01,-0.00493,0.0,1.11444]
[1778109597947,49.37,81269.08,0.01,-0.00494,0.0,1.11589]
[1778109603989,49.37,81270.14,0.01,-0.00494,0.0,1.11512]
[1778109609604,49.37,81270.46,0.01,-0.00494,0.0,1.11488]
[1778109615066,49.37,81270.84,0.01,-0.00493,0.0,1.1146]
[1778109622116,49.37,81270.24,0.01,-0.00494,0.0,1.11504]
[1778109627151,49.37,81279.72,0.01,-0.0049,0.0,1.10811]
[1778109632186,49.37,81280.02,0.01,-0.0049,0.0,1.10702]
[1778109638229,49.37,81283.63,0.01,-0.00488,0.0,1.1044]
[1778109643263,49.37,81285.65,0.01,-0.00488,0.0,1.10293]
[1778109648299,49.37,81286.69,0.01,-0.00487,0.0,1.10217]
[1778109653334,49.37,81288.84,0.01,-0.00486,0.0,1.10061]
[1778109659376,49.37,81291.47,0.01,-0.00486,0.0,1.0987]
[1778109664412,49.37,81293.35,0.01,-0.00485,0.0,1.09734]
[1778109669450,49.37,81294.22,0.01,-0.00485,0.0,1.09671]
[1778109678514,49.37,81294.55,0.01,-0.00484,0.0,1.09647]
[1778109683550,49.37,81295.12,0.01,-0.00484,0.0,1.09606]
[1778109689592,49.37,81295.18,0.01,-0.00484,0.0,1.09602]
[1778109694627,49.37,81295.11,0.01,-0.00484,0.0,1.09521]
[1778109700238,49.37,81295.3,0.01,-0.00484,0.0,1.09508]
[1778109710308,49.37,81295.68,0.01,-0.00484,0.0,1.0948]
[1778109715774,49.37,81288.63,0.01,-0.00486,0.0,1.0999]
[1778109720809,49.37,81298.05,0.01,-0.00483,0.0,1.09309]
[1778109725844,49.37,81311.65,0.01,-0.00478,0.0,1.08332]
[1778109730880,49.37,81323.01,0.01,-0.00474,0.0,1.07522]
[1778109735915,49.37,81316.66,0.01,-0.00476,0.0,1.07974]
[1778109740949,49.37,81316.62,0.01,-0.00476,0.0,1.07977]
[1778109745984,49.37,81320.17,0.01,-0.00475,0.0,1.07724]
[1778109751020,49.37,81315.44,0.01,-0.00476,0.0,1.07976]
[1778109756054,49.37,81315.08,0.01,-0.00476,0.0,1.08002]
[1778109761088,49.37,81323.73,0.01,-0.00473,0.0,1.07386]
[1778109766125,49.37,81322.98,0.01,-0.00473,0.0,1.07439]
[1778109771160,49.37,81322.89,0.01,-0.00473,0.0,1.07446]
[1778109780222,49.37,81321.3,0.01,-0.00474,0.0,1.07559]
[1778109785257,49.37,81320.53,0.01,-0.00474,0.0,1.07614]
[1778109790292,49.37,81319.08,0.01,-0.00475,0.0,1.07717]
[1778109795327,49.37,81322.24,0.01,-0.00474,0.0,1.07492]
[1778109800362,49.37,81322.01,0.01,-0.00474,0.0,1.07508]
[1778109807414,49.37,81321.99,0.01,-0.00474,0.0,1.0751]
[1778109812449,49.37,81322.32,0.01,-0.00473,0.0,1.07402]
[1778109817484,49.37,81322.77,0.01,-0.00473,0.0,1.0737]
[1778109822521,49.37,81322.44,0.01,-0.00473,0.0,1.07393]
[1778109827557,49.37,81325.57,0.01,-0.00472,0.0,1.07171]
[1778109832598,49.37,81332.9,0.01,-0.00469,0.0,1.06652]
[1778109837627,49.37,81334.22,0.01,-0.00469,0.0,1.06559]
[1778109842663,49.37,81335.09,0.01,-0.00469,0.0,1.06498]
[1778109848709,49.37,81335.68,0.01,-0.00469,0.0,1.06456]
[1778109853740,49.37,81338.84,0.01,-0.00467,0.0,1.06234]
[1778109858777,49.37,81339.18,0.01,-0.00467,0.0,1.0621]
[1778109863810,49.37,81340.13,0.01,-0.00467,0.0,1.06143]
[1778109868845,49.37,81340.01,0.01,-0.00467,0.0,1.06151]
[1778109873880,49.37,81342.89,0.01,-0.00466,0.0,1.05865]
[1778109878915,49.37,81343.17,0.01,-0.00466,0.0,1.05846]
[1778109883950,49.37,81343.87,0.01,-0.00465,0.0,1.05796]
[1778109888988,49.37,81343.78,0.01,-0.00465,0.0,1.05803]
[1778109894020,49.37,81352.3,0.01,-0.00462,0.0,1.05207]
[1778109900063,49.37,81353.31,0.01,-0.00462,0.0,1.05136]
[1778109905097,49.37,81354.74,0.01,-0.00461,0.0,1.05037]
[1778109910132,49.37,81359.05,0.01,-0.0046,0.0,1.04736]
[1778109915168,49.37,81364.33,0.01,-0.00458,0.0,1.0437]
[1778109920202,49.37,81364.67,0.01,-0.00458,0.0,1.04346]
[1778109925239,49.37,81351.63,0.01,-0.00463,0.0,1.05253]
[1778109930272,49.37,81350.94,0.01,-0.00463,0.0,1.05302]
[1778109938328,49.37,81348.14,0.01,-0.00463,0.0,1.05414]
[1778109943363,49.37,81347.0,0.01,-0.00464,0.0,1.05494]
[1778109951994,49.37,81347.28,0.01,-0.00464,0.0,1.05474]
[1778109958467,49.37,81347.36,0.01,-0.00464,0.0,1.05469]
[1778109963504,49.37,81356.84,0.01,-0.0046,0.0,1.04807]
[1778109968551,49.37,81360.24,0.01,-0.00459,0.0,1.04571]
[1778109973585,49.37,81363.13,0.01,-0.00458,0.0,1.0437]
[1778109978621,49.37,81366.78,0.01,-0.00457,0.0,1.04118]
[1778109983655,49.37,81373.65,0.01,-0.00455,0.0,1.03643]
[1778109988690,49.37,81378.31,0.01,-0.00453,0.0,1.03323]
[1778109993725,49.37,81381.41,0.01,-0.00452,0.0,1.03028]
[1778109998764,49.37,81374.52,0.01,-0.00454,0.0,1.03501]
[1778110003796,49.37,81377.04,0.01,-0.00453,0.0,1.03328]
[1778110008831,49.37,81370.1,0.01,-0.00455,0.0,1.03806]
[1778110013866,49.37,81369.42,0.01,-0.00456,0.0,1.03853]
[1778110018901,49.37,81369.61,0.01,-0.00456,0.0,1.0384]
[1778110024944,49.37,81351.96,0.01,-0.00462,0.0,1.05064]
[1778110029978,49.37,81354.85,0.01,-0.00461,0.0,1.04863]
[1778110035015,49.37,81355.09,0.01,-0.00461,0.0,1.04846]
[1778110041056,49.37,81355.73,0.01,-0.0046,0.0,1.04801]
[1778110046092,49.37,81354.68,0.01,-0.00461,0.0,1.04874]
[1778110052695,49.37,81354.73,0.01,-0.0046,0.0,1.04788]
[1778110058176,49.37,81355.3,0.01,-0.0046,0.0,1.04748]
[1778110063211,49.37,81355.34,0.01,-0.0046,0.0,1.04745]
[1778110072835,49.37,81354.54,0.01,-0.0046,0.0,1.04801]
[1778110078316,49.37,81361.37,0.01,-0.00458,0.0,1.04327]
[1778110083351,49.37,81368.54,0.01,-0.00456,0.0,1.03831]
[1778110088386,49.37,81376.13,0.01,-0.00453,0.0,1.03308]
[1778110093421,49.37,81379.64,0.01,-0.00452,0.0,1.03067]
[1778110098456,49.37,81383.57,0.01,-0.0045,0.0,1.02798]
[1778110103491,49.37,81383.49,0.01,-0.0045,0.0,1.02803]
[1778110108526,49.37,81383.25,0.01,-0.00451,0.0,1.0282]
[1778110113561,49.37,81384.48,0.01,-0.0045,0.0,1.02654]
[1778110119603,49.37,81385.11,0.01,-0.0045,0.0,1.02611]
[1778110124641,49.37,81381.07,0.01,-0.00451,0.0,1.02887]
[1778110129676,49.37,81372.62,0.01,-0.00454,0.0,1.03467]
[1778110134711,49.37,81370.56,0.01,-0.00455,0.0,1.03609]
[1778110141760,49.37,81369.27,0.01,-0.00455,0.0,1.03698]
[1778110151829,49.37,81368.88,0.01,-0.00455,0.0,1.03725]
[1778110156865,49.37,81368.38,0.01,-0.00455,0.0,1.03759]
[1778110161901,49.37,81368.46,0.01,-0.00455,0.0,1.03754]
[1778110167942,49.37,81367.98,0.01,-0.00455,0.0,1.03787]
[1778110173985,49.37,81370.05,0.01,-0.00454,0.0,1.03562]
[1778110179019,49.37,81369.22,0.01,-0.00455,0.0,1.03619]
[1778110184054,49.37,81365.99,0.01,-0.00456,0.0,1.03842]
[1778110190096,49.37,81365.74,0.01,-0.00456,0.0,1.03859]
[1778110195131,49.37,81367.81,0.01,-0.00455,0.0,1.03716]
[1778110200167,49.37,81368.11,0.01,-0.00455,0.0,1.03696]
[1778110206208,49.37,81366.69,0.01,-0.00456,0.0,1.03794]
[1778110212250,49.37,81366.29,0.01,-0.00456,0.0,1.03821]
[1778110217286,49.37,81376.22,0.01,-0.00452,0.0,1.03138]
[1778110222322,49.37,81377.08,0.01,-0.00452,0.0,1.03079]
[1778110227357,49.37,81376.65,0.01,-0.00452,0.0,1.03108]
[1778110232394,49.37,81372.13,0.01,-0.00453,0.0,1.03336]
[1778110237429,49.37,81373.6,0.01,-0.00453,0.0,1.03235]
[1778110242464,49.37,81376.86,0.01,-0.00452,0.0,1.03012]
[1778110247499,49.37,81380.58,0.01,-0.0045,0.0,1.02757]
[1778110252536,49.37,81382.5,0.01,-0.0045,0.0,1.02626]
[1778110257570,49.37,81382.6,0.01,-0.0045,0.0,1.02619]
[1778110262607,49.37,81367.06,0.01,-0.00455,0.0,1.03686]
[1778110269656,49.37,81362.52,0.01,-0.00457,0.0,1.03999]
[1778110274690,49.37,81364.98,0.01,-0.00456,0.0,1.03829]
[1778110280732,49.37,81362.9,0.01,-0.00456,0.0,1.03973]
[1778110288788,49.37,81362.87,0.01,-0.00456,0.0,1.03975]
[1778110292817,49.37,81341.83,0.01,-0.00463,0.0,1.05355]
[1778110297852,49.37,81341.29,0.01,-0.00464,0.0,1.05393]
[1778110302887,49.37,81338.57,0.01,-0.00465,0.0,1.05583]
[1778110307923,49.37,81337.92,0.01,-0.00465,0.0,1.05629]
[1778110310943,49.37,81321.1,0.01,-0.00471,0.0,1.06813]
[1778110315978,49.37,81321.88,0.01,-0.00471,0.0,1.06758]
[1778110322022,49.37,81325.24,0.01,-0.00469,0.0,1.0652]
[1778110327056,49.37,81328.94,0.01,-0.00468,0.0,1.0626]
[1778110332093,49.37,81337.75,0.01,-0.00465,0.0,1.0564]
[1778110337128,49.37,81352.51,0.01,-0.0046,0.0,1.0461]
[1778110342163,49.37,81358.42,0.01,-0.00458,0.0,1.042]
[1778110348206,49.37,81358.15,0.01,-0.00458,0.0,1.04219]
[1778110353240,49.37,81356.74,0.01,-0.00458,0.0,1.04234]
[1778110358275,49.37,81360.93,0.01,-0.00456,0.0,1.03944]
[1778110363310,49.37,81362.55,0.01,-0.00456,0.0,1.03832]
[1778110370359,49.37,81363.06,0.01,-0.00456,0.0,1.03797]
[1778110375394,49.37,81362.49,0.01,-0.00456,0.0,1.03836]
[1778110380429,49.37,81365.39,0.01,-0.00455,0.0,1.03636]
[1778110385465,49.37,81363.96,0.01,-0.00455,0.0,1.03735]
[1778110390502,49.37,81368.87,0.01,-0.00454,0.0,1.03396]
[1778110395537,49.37,81372.57,0.01,-0.00452,0.0,1.03142]
[1778110400571,49.37,81372.51,0.01,-0.00452,0.0,1.03146]
[1778110405607,49.37,81373.45,0.01,-0.00452,0.0,1.03081]
[1778110410642,49.37,81372.57,0.01,-0.00452,0.0,1.03142]
[1778110415677,49.37,81374.84,0.01,-0.00451,0.0,1.02904]
[1778110420714,49.37,81374.93,0.01,-0.00451,0.0,1.02898]
[1778110425748,49.37,81376.36,0.01,-0.00451,0.0,1.028]
[1778110430782,49.37,81377.31,0.01,-0.0045,0.0,1.02735]
[1778110435817,49.37,81377.05,0.01,-0.00451,0.0,1.02753]
[1778110441859,49.37,81374.52,0.01,-0.00451,0.0,1.02926]
[1778110446895,49.37,81375.46,0.01,-0.00451,0.0,1.02862]
[1778110452937,49.37,81378.6,0.01,-0.0045,0.0,1.02647]
[1778110457972,49.37,81386.29,0.01,-0.00447,0.0,1.02122]
[1778110463008,49.37,81395.08,0.01,-0.00444,0.0,1.01525]
[1778110473081,49.37,81396.3,0.01,-0.00444,0.0,1.01361]
[1778110479122,49.37,81380.78,0.01,-0.00449,0.0,1.02416]
[1778110484158,49.37,81382.43,0.01,-0.00448,0.0,1.02303]
[1778110489192,49.37,81385.02,0.01,-0.00447,0.0,1.02127]
[1778110494226,49.37,81386.0,0.01,-0.00447,0.0,1.0206]
[1778110500269,49.37,81388.53,0.01,-0.00446,0.0,1.01888]
[1778110503294,49.37,81362.31,0.01,-0.00455,0.0,1.03683]
[1778110508330,49.37,81351.16,0.01,-0.00459,0.0,1.04455]
[1778110513364,49.37,81350.18,0.01,-0.00459,0.0,1.04523]
[1778110519406,49.37,81347.83,0.01,-0.0046,0.0,1.04686]
[1778110526455,49.37,81345.19,0.01,-0.00461,0.0,1.0487]
[1778110531491,49.37,81340.9,0.01,-0.00462,0.0,1.05086]
[1778110536526,49.37,81352.51,0.01,-0.00458,0.0,1.04278]
[1778110541561,49.37,81355.63,0.01,-0.00457,0.0,1.04062]
[1778110546596,49.37,81352.29,0.01,-0.00458,0.0,1.04294]
[1778110551632,49.37,81349.21,0.01,-0.00459,0.0,1.04508]
[1778110556667,49.37,81347.35,0.01,-0.0046,0.0,1.04637]
[1778110561704,49.37,81350.16,0.01,-0.00459,0.0,1.04442]
[1778110566738,49.37,81349.89,0.01,-0.00459,0.0,1.0446]
[1778110571774,49.37,81349.5,0.01,-0.00459,0.0,1.04487]
[1778110576809,49.37,81344.08,0.01,-0.00461,0.0,1.04864]
[1778110581845,49.37,81342.62,0.01,-0.00462,0.0,1.04966]
[1778110586879,49.37,81337.82,0.01,-0.00463,0.0,1.05301]
[1778110591914,49.37,81341.54,0.01,-0.00462,0.0,1.04958]
[1778110596949,49.37,81346.06,0.01,-0.0046,0.0,1.04643]
[1778110603998,49.37,81348.22,0.01,-0.00459,0.0,1.04493]
[1778110609033,49.37,81347.9,0.01,-0.0046,0.0,1.04516]
[1778110614068,49.37,81346.37,0.01,-0.0046,0.0,1.04622]
[1778110619103,49.37,81345.18,0.01,-0.00461,0.0,1.04705]
[1778110625145,49.37,81347.29,0.01,-0.0046,0.0,1.04558]
[1778110630180,49.37,81338.75,0.01,-0.00463,0.0,1.05153]
[1778110635215,49.37,81337.59,0.01,-0.00463,0.0,1.05234]
[1778110640250,49.37,81335.54,0.01,-0.00464,0.0,1.05377]
[1778110645285,49.37,81329.71,0.01,-0.00466,0.0,1.05786]
[1778110650321,49.37,81319.53,0.01,-0.0047,0.0,1.06503]
[1778110656904,49.37,81318.67,0.01,-0.00469,0.0,1.06479]
[1778110662406,49.37,81325.35,0.01,-0.00467,0.0,1.06009]
[1778110667442,49.37,81327.24,0.01,-0.00466,0.0,1.05876]
[1778110672478,49.37,81323.36,0.01,-0.00468,0.0,1.06149]
[1778110677513,49.37,81317.9,0.01,-0.0047,0.0,1.06534]
[1778110682548,49.37,81314.55,0.01,-0.00471,0.0,1.06771]
[1778110687583,49.37,81307.65,0.01,-0.00473,0.0,1.0726]
[1778110692618,49.37,81306.82,0.01,-0.00474,0.0,1.07319]
[1778110697654,49.37,81311.04,0.01,-0.00472,0.0,1.07019]
[1778110702689,49.37,81314.43,0.01,-0.00471,0.0,1.06779]
[1778110707724,49.37,81323.7,0.01,-0.00468,0.0,1.06125]
[1778110714773,49.37,81323.11,0.01,-0.00468,0.0,1.06082]
[1778110719811,49.37,81322.01,0.01,-0.00468,0.0,1.0616]
[1778110727414,49.37,81324.68,0.01,-0.00467,0.0,1.05972]
[1778110733909,49.37,81323.66,0.01,-0.00467,0.0,1.06044]
[1778110738944,49.37,81323.33,0.01,-0.00467,0.0,1.06067]
[1778110744986,49.37,81323.07,0.01,-0.00468,0.0,1.06085]
[1778110750022,49.37,81329.07,0.01,-0.00465,0.0,1.05663]
[1778110755057,49.37,81326.38,0.01,-0.00466,0.0,1.05852]
[1778110760093,49.37,81322.88,0.01,-0.00468,0.0,1.06099]
[1778110766134,49.37,81320.66,0.01,-0.00468,0.0,1.06255]
[1778110771169,49.37,81318.67,0.01,-0.00469,0.0,1.06311]
[1778110776204,49.37,81317.89,0.01,-0.00469,0.0,1.06366]
[1778110782246,49.37,81315.52,0.01,-0.0047,0.0,1.06534]
[1778110787834,49.37,81315.19,0.01,-0.0047,0.0,1.06557]
[1778110793325,49.37,81314.71,0.01,-0.0047,0.0,1.06591]
[1778110798360,49.37,81305.7,0.01,-0.00473,0.0,1.07229]
[1778110803394,49.37,81307.58,0.01,-0.00473,0.0,1.07096]
[1778110808430,49.37,81308.65,0.01,-0.00472,0.0,1.0702]
[1778110813465,49.37,81311.23,0.01,-0.00471,0.0,1.06837]
[1778110818500,49.37,81309.41,0.01,-0.00472,0.0,1.06966]
[1778110823535,49.37,81304.53,0.01,-0.00474,0.0,1.07313]
[1778110828570,49.37,81303.96,0.01,-0.00474,0.0,1.07353]
[1778110834612,49.37,81305.76,0.01,-0.00473,0.0,1.07141]
[1778110839647,49.37,81306.8,0.01,-0.00473,0.0,1.07067]
[1778110845689,49.37,81308.51,0.01,-0.00472,0.0,1.06945]
[1778110850725,49.37,81316.41,0.01,-0.00469,0.0,1.06387]
[1778110855814,49.37,81324.56,0.01,-0.00466,0.0,1.05813]
[1778110860844,49.37,81324.12,0.01,-0.00466,0.0,1.05843]
[1778110865879,49.37,81321.8,0.01,-0.00467,0.0,1.06007]
[1778110870915,49.37,81320.25,0.01,-0.00468,0.0,1.06116]
[1778110875949,49.37,81323.44,0.01,-0.00467,0.0,1.05891]
[1778110880984,49.37,81323.3,0.01,-0.00467,0.0,1.05901]
[1778110888538,49.37,81321.78,0.01,-0.00467,0.0,1.06008]
[1778110894076,49.37,81321.13,0.01,-0.00467,0.0,1.0597]
[1778110899111,49.37,81329.72,0.01,-0.00464,0.0,1.05367]
[1778110904144,49.37,81327.98,0.01,-0.00465,0.0,1.05489]
[1778110909180,49.37,81328.98,0.01,-0.00464,0.0,1.05419]
[1778110916229,49.37,81328.92,0.01,-0.00464,0.0,1.05423]
[1778110925292,49.37,81330.35,0.01,-0.00464,0.0,1.05323]
[1778110930327,49.37,81341.47,0.01,-0.0046,0.0,1.04547]
[1778110935363,49.37,81341.32,0.01,-0.0046,0.0,1.04558]
[1778110940399,49.37,81341.14,0.01,-0.0046,0.0,1.0457]
[1778110948957,49.37,81348.2,0.01,-0.00458,0.0,1.0408]
[1778110954498,49.37,81353.79,0.01,-0.00455,0.0,1.03611]
[1778110959532,49.37,81360.73,0.01,-0.00453,0.0,1.03133]
[1778110964567,49.37,81360.11,0.01,-0.00453,0.0,1.03176]
[1778110969605,49.37,81363.4,0.01,-0.00452,0.0,1.0295]
[1778110974637,49.37,81364.9,0.01,-0.00452,0.0,1.02847]
[1778110979672,49.37,81364.5,0.01,-0.00452,0.0,1.02874]
[1778110984709,49.37,81365.26,0.01,-0.00451,0.0,1.02822]
[1778110989742,49.37,81362.78,0.01,-0.00452,0.0,1.02992]
[1778110994777,49.37,81357.49,0.01,-0.00454,0.0,1.03356]
[1778110999814,49.37,81357.65,0.01,-0.00454,0.0,1.03345]
[1778111004850,49.37,81361.07,0.01,-0.00453,0.0,1.0311]
[1778111009884,49.37,81363.13,0.01,-0.00452,0.0,1.02968]
[1778111014919,49.37,81361.92,0.01,-0.00452,0.0,1.02969]
[1778111021968,49.37,81363.94,0.01,-0.00452,0.0,1.0283]
[1778111027003,49.37,81364.76,0.01,-0.00451,0.0,1.02774]
[1778111032040,49.37,81366.49,0.01,-0.00451,0.0,1.02656]
[1778111040097,49.37,81366.82,0.01,-0.00451,0.0,1.02633]
[1778111045132,49.37,81356.91,0.01,-0.00454,0.0,1.03313]
[1778111050168,49.37,81353.98,0.01,-0.00455,0.0,1.03515]
[1778111055204,49.37,81348.94,0.01,-0.00457,0.0,1.03863]
[1778111060239,49.37,81345.37,0.01,-0.00458,0.0,1.0411]
[1778111065274,49.37,81344.1,0.01,-0.00458,0.0,1.04198]
[1778111070309,49.37,81343.34,0.01,-0.00459,0.0,1.04251]
[1778111075344,49.37,81342.32,0.01,-0.00459,0.0,1.04239]
[1778111080379,49.37,81341.29,0.01,-0.00459,0.0,1.0431]
[1778111085413,49.37,81332.69,0.01,-0.00462,0.0,1.04909]
[1778111091456,49.37,81333.14,0.01,-0.00462,0.0,1.04878]
[1778111097498,49.37,81336.99,0.01,-0.00461,0.0,1.04609]
[1778111102533,49.37,81337.52,0.01,-0.0046,0.0,1.04572]
[1778111107569,49.37,81337.89,0.01,-0.0046,0.0,1.04547]
[1778111112603,49.37,81338.73,0.01,-0.0046,0.0,1.04488]
[1778111117639,49.37,81349.48,0.01,-0.00456,0.0,1.03743]
[1778111122678,49.37,81352.52,0.01,-0.00455,0.0,1.03533]
[1778111127712,49.37,81360.85,0.01,-0.00452,0.0,1.0296]
[1778111133754,49.37,81361.78,0.01,-0.00452,0.0,1.02814]
[1778111138788,49.37,81359.47,0.01,-0.00452,0.0,1.02973]
[1778111143823,49.37,81343.85,0.01,-0.00458,0.0,1.0405]
[1778111149866,49.37,81340.57,0.01,-0.00459,0.0,1.04277]
[1778111154899,49.37,81347.06,0.01,-0.00457,0.0,1.03828]
[1778111159934,49.37,81359.05,0.01,-0.00453,0.0,1.03002]
[1778111164971,49.37,81361.13,0.01,-0.00452,0.0,1.02859]
[1778111170011,49.37,81362.41,0.01,-0.00451,0.0,1.02771]
[1778111176048,49.37,81365.4,0.01,-0.0045,0.0,1.02566]
[1778111181083,49.37,81365.87,0.01,-0.0045,0.0,1.02534]
[1778111186126,49.37,81367.91,0.01,-0.00449,0.0,1.02395]
[1778111191160,49.37,81373.17,0.01,-0.00447,0.0,1.01954]
[1778111196197,49.37,81372.81,0.01,-0.00447,0.0,1.01979]
[1778111201231,49.37,81373.19,0.01,-0.00447,0.0,1.01953]
[1778111206266,49.37,81376.14,0.01,-0.00446,0.0,1.01752]
[1778111212308,49.37,81377.9,0.01,-0.00446,0.0,1.01633]
[1778111217345,49.37,81367.45,0.01,-0.00449,0.0,1.02344]
[1778111220870,49.37,81348.76,0.01,-0.00456,0.0,1.03628]
[1778111226409,49.37,81339.03,0.01,-0.00459,0.0,1.04301]
[1778111231441,49.37,81339.01,0.01,-0.00459,0.0,1.04303]
[1778111236476,49.37,81343.09,0.01,-0.00458,0.0,1.0402]
[1778111242518,49.37,81341.49,0.01,-0.00458,0.0,1.04131]
[1778111247555,49.37,81341.3,0.01,-0.00458,0.0,1.04144]
[1778111252589,49.37,81341.22,0.01,-0.00458,0.0,1.04066]
[1778111257624,49.37,81340.45,0.01,-0.00458,0.0,1.0412]
[1778111262659,49.37,81331.16,0.01,-0.00461,0.0,1.04766]
[1778111267694,49.37,81324.84,0.01,-0.00464,0.0,1.05207]
[1778111272729,49.37,81331.52,0.01,-0.00461,0.0,1.04741]
[1778111277764,49.37,81333.99,0.01,-0.0046,0.0,1.04568]
[1778111282799,49.37,81333.97,0.01,-0.00461,0.0,1.0457]
[1778111287836,49.37,81332.83,0.01,-0.00461,0.0,1.04649]
[1778111292869,49.37,81333.59,0.01,-0.00461,0.0,1.04596]
[1778111297904,49.37,81334.4,0.01,-0.0046,0.0,1.0454]
[1778111302940,49.37,81334.05,0.01,-0.0046,0.0,1.04564]
[1778111307975,49.37,81348.49,0.01,-0.00455,0.0,1.03564]
[1778111313012,49.37,81348.35,0.01,-0.00455,0.0,1.03491]
[1778111316031,49.37,81329.12,0.01,-0.00462,0.0,1.04824]
[1778111321067,49.37,81319.31,0.01,-0.00465,0.0,1.05511]
[1778111326100,49.37,81327.87,0.01,-0.00462,0.0,1.04912]
[1778111331137,49.37,81336.43,0.01,-0.00459,0.0,1.04316]
[1778111336171,49.37,81339.57,0.01,-0.00458,0.0,1.04098]
[1778111341206,49.37,81340.79,0.01,-0.00458,0.0,1.04013]
[1778111346242,49.37,81334.13,0.01,-0.0046,0.0,1.04476]
[1778111348256,49.37,81336.82,0.01,-0.00459,0.0,1.04289]
[1778111351278,49.37,81342.36,0.01,-0.00457,0.0,1.03905]
[1778111358326,49.37,81340.5,0.01,-0.00458,0.0,1.04033]
[1778111363361,49.37,81333.65,0.01,-0.0046,0.0,1.04509]
[1778111368396,49.37,81334.07,0.01,-0.0046,0.0,1.0448]
[1778111373431,49.37,81335.88,0.01,-0.00459,0.0,1.04271]
[1778111378466,49.37,81339.83,0.01,-0.00458,0.0,1.03997]
[1778111383501,49.37,81340.78,0.01,-0.00457,0.0,1.03931]
[1778111388536,49.37,81340.28,0.01,-0.00458,0.0,1.03966]
[1778111395587,49.37,81338.08,0.01,-0.00458,0.0,1.04118]
[1778111400620,49.37,81337.71,0.01,-0.00458,0.0,1.04144]
[1778111405655,49.37,81326.19,0.01,-0.00463,0.0,1.04946]
[1778111410690,49.37,81328.25,0.01,-0.00462,0.0,1.04802]
[1778111415728,49.37,81329.27,0.01,-0.00461,0.0,1.04731]
[1778111422285,49.37,81327.98,0.01,-0.00462,0.0,1.04821]
[1778111427811,49.37,81328.03,0.01,-0.00462,0.0,1.04817]
[1778111432847,49.37,81328.09,0.01,-0.00461,0.0,1.0473]
[1778111439896,49.37,81326.74,0.01,-0.00462,0.0,1.04824]
[1778111444932,49.37,81332.59,0.01,-0.0046,0.0,1.04416]
[1778111449967,49.37,81338.31,0.01,-0.00458,0.0,1.04019]
[1778111455001,49.37,81346.31,0.01,-0.00455,0.0,1.03466]
[1778111460037,49.37,81344.95,0.01,-0.00456,0.0,1.0356]
[1778111465072,49.37,81339.71,0.01,-0.00457,0.0,1.03922]
[1778111470107,49.37,81338.81,0.01,-0.00458,0.0,1.03985]
[1778111475141,49.37,81338.57,0.01,-0.00458,0.0,1.04001]
[1778111480175,49.37,81342.45,0.01,-0.00456,0.0,1.03733]
[1778111486219,49.37,81357.51,0.01,-0.00451,0.0,1.02696]
[1778111491256,49.37,81366.68,0.01,-0.00448,0.0,1.01988]
[1778111496291,49.37,81367.25,0.01,-0.00448,0.0,1.01949]
[1778111502333,49.37,81369.55,0.01,-0.00447,0.0,1.01792]
[1778111507368,49.37,81373.44,0.01,-0.00445,0.0,1.01528]
[1778111512403,49.37,81373.76,0.01,-0.00445,0.0,1.01506]
[1778111517438,49.37,81372.97,0.01,-0.00446,0.0,1.0156]
[1778111522473,49.37,81381.67,0.01,-0.00443,0.0,1.00971]
[1778111528515,49.37,81376.53,0.01,-0.00444,0.0,1.01318]
[1778111533550,49.37,81368.91,0.01,-0.00447,0.0,1.01836]
[1778111539592,49.37,81369.49,0.01,-0.00447,0.0,1.01796]
[1778111544627,49.37,81369.18,0.01,-0.00447,0.0,1.01817]
[1778111547179,49.37,81372.5,0.01,-0.00446,0.0,1.01592]
[1778111547188,49.37,81374.91,0.01,-0.00445,0.0,1.01428]
[1778111550124,49.37,81374.05,0.01,-0.00445,0.0,1.01487]
[1778111550150,49.37,81374.83,0.01,-0.00445,0.0,1.01434]
[1778111555977,49.37,81374.12,0.01,-0.00445,0.0,1.014]
[1778111556042,49.37,81380.71,0.01,-0.00443,0.0,1.00954]
[1778111561747,49.37,81382.71,0.01,-0.00442,0.0,1.00819]
[1778111566782,49.37,81382.09,0.01,-0.00442,0.0,1.00861]
[1778111571817,49.37,81389.07,0.01,-0.0044,0.0,1.00391]
[1778111576852,49.37,81391.61,0.01,-0.00439,0.0,1.00221]
[1778111581891,49.37,81393.75,0.01,-0.00438,0.0,1.00077]
[1778111587929,49.37,81400.97,0.01,-0.00436,0.0,0.99594]
[1778111593478,49.37,81404.89,0.01,-0.00435,0.0,0.99333]
[1778111599009,49.37,81413.42,0.01,-0.00432,0.0,0.98766]
[1778111601866,49.37,81413.4,0.01,-0.00432,0.0,0.98767]
[1778111602031,49.37,81413.37,0.01,-0.00432,0.0,0.98769]
[1778111607066,49.37,81406.64,0.01,-0.00434,0.0,0.99216]
[1778111612101,49.37,81400.98,0.01,-0.00436,0.0,0.99513]
[1778111617136,49.37,81399.54,0.01,-0.00436,0.0,0.99609]
[1778111622172,49.37,81404.51,0.01,-0.00434,0.0,0.99278]
[1778111627206,49.37,81407.21,0.01,-0.00433,0.0,0.99098]
[1778111632242,49.37,81406.89,0.01,-0.00434,0.0,0.9912]
[1778111637276,49.37,81416.0,0.01,-0.00431,0.0,0.98515]
[1778111642321,49.37,81408.27,0.01,-0.00433,0.0,0.99028]
[1778111648358,49.37,81405.44,0.01,-0.00434,0.0,0.99216]
[1778111653394,49.37,81406.25,0.01,-0.00434,0.0,0.99162]
[1778111658429,49.37,81418.49,0.01,-0.0043,0.0,0.98351]
[1778111663466,49.37,81418.78,0.01,-0.0043,0.0,0.98332]
[1778111668500,49.37,81424.85,0.01,-0.00428,0.0,0.97932]
[1778111673535,49.37,81423.69,0.01,-0.00428,0.0,0.97929]
[1778111678570,49.37,81422.47,0.01,-0.00428,0.0,0.98009]
[1778111683605,49.37,81422.64,0.01,-0.00428,0.0,0.97998]
[1778111688640,49.37,81420.54,0.01,-0.00429,0.0,0.98136]
[1778111693675,49.37,81419.72,0.01,-0.00429,0.0,0.9819]
[1778111701731,49.37,81419.32,0.01,-0.00429,0.0,0.98217]
[1778111706766,49.37,81419.49,0.01,-0.00429,0.0,0.98205]
[1778111712809,49.37,81424.16,0.01,-0.00428,0.0,0.97898]
[1778111717842,49.37,81416.98,0.01,-0.0043,0.0,0.98371]
[1778111724402,49.37,81416.63,0.01,-0.0043,0.0,0.98394]
[1778111729927,49.37,81418.33,0.01,-0.00429,0.0,0.98282]
[1778111736979,49.37,81419.93,0.01,-0.00429,0.0,0.98097]
[1778111743020,49.37,81430.19,0.01,-0.00425,0.0,0.97423]
[1778111748055,49.37,81433.59,0.01,-0.00424,0.0,0.972]
[1778111753093,49.37,81430.94,0.01,-0.00425,0.0,0.97374]
[1778111758126,49.37,81429.36,0.01,-0.00426,0.0,0.97477]
[1778111763161,49.37,81427.59,0.01,-0.00426,0.0,0.97593]
[1778111768196,49.37,81426.57,0.01,-0.00426,0.0,0.9766]
[1778111774756,49.37,81423.98,0.01,-0.00427,0.0,0.9783]
[1778111780280,49.37,81423.12,0.01,-0.00428,0.0,0.97887]
[1778111785316,49.37,81423.6,0.01,-0.00427,0.0,0.97855]
[1778111792421,49.37,81424.49,0.01,-0.00427,0.0,0.97717]
[1778111797456,49.37,81422.24,0.01,-0.00428,0.0,0.97865]
[1778111802491,49.37,81420.15,0.01,-0.00428,0.0,0.98003]
[1778111808533,49.37,81419.56,0.01,-0.00428,0.0,0.98042]
[1778111813568,49.37,81422.57,0.01,-0.00427,0.0,0.97844]
[1778111818604,49.37,81424.67,0.01,-0.00427,0.0,0.97706]
[1778111823640,49.37,81424.31,0.01,-0.00427,0.0,0.97729]
[1778111828674,49.37,81430.75,0.01,-0.00425,0.0,0.97307]
[1778111833710,49.37,81425.93,0.01,-0.00426,0.0,0.97623]
[1778111838745,49.37,81425.44,0.01,-0.00426,0.0,0.97655]
[1778111843780,49.37,81424.71,0.01,-0.00427,0.0,0.97703]
[1778111848816,49.37,81423.99,0.01,-0.00427,0.0,0.9775]
[1778111853852,49.37,81412.82,0.01,-0.0043,0.0,0.98407]
[1778111858887,49.37,81413.89,0.01,-0.0043,0.0,0.98336]
[1778111863922,49.37,81419.56,0.01,-0.00428,0.0,0.97962]
[1778111868957,49.37,81418.81,0.01,-0.00428,0.0,0.98012]
[1778111875456,49.37,81417.45,0.01,-0.00429,0.0,0.98101]
[1778111881042,49.37,81416.67,0.01,-0.00429,0.0,0.98153]
[1778111886078,49.37,81416.41,0.01,-0.00429,0.0,0.9817]
[1778111891113,49.37,81410.55,0.01,-0.00431,0.0,0.98557]
[1778111896151,49.37,81410.03,0.01,-0.00431,0.0,0.98591]
[1778111901186,49.37,81410.2,0.01,-0.00431,0.0,0.9858]
[1778111911256,49.37,81409.31,0.01,-0.00431,0.0,0.98559]
[1778111916291,49.37,81408.92,0.01,-0.00431,0.0,0.98585]
[1778111922335,49.37,81409.0,0.01,-0.00431,0.0,0.9858]
[1778111928378,49.37,81409.37,0.01,-0.00431,0.0,0.98555]
[1778111935875,49.37,81415.16,0.01,-0.00429,0.0,0.98173]
[1778111941468,49.37,81415.92,0.01,-0.00429,0.0,0.98123]
[1778111946503,49.37,81415.04,0.01,-0.00429,0.0,0.98181]
[1778111951538,49.37,81416.77,0.01,-0.00429,0.0,0.98067]
[1778111956573,49.37,81425.55,0.01,-0.00426,0.0,0.97489]
[1778111961608,49.37,81425.42,0.01,-0.00426,0.0,0.97498]
[1778111966643,49.37,81427.03,0.01,-0.00425,0.0,0.97392]
[1778111971679,49.37,81427.53,0.01,-0.00425,0.0,0.97281]
[1778111977722,49.37,81430.54,0.01,-0.00424,0.0,0.97084]
[1778111982756,49.37,81429.0,0.01,-0.00424,0.0,0.97184]
[1778111987791,49.37,81426.36,0.01,-0.00425,0.0,0.97357]
[1778111995847,49.37,81424.25,0.01,-0.00426,0.0,0.97496]
[1778112000883,49.37,81422.32,0.01,-0.00426,0.0,0.97622]
[1778112005921,49.37,81409.43,0.01,-0.00431,0.0,0.98472]
[1778112010954,49.37,81408.17,0.01,-0.00431,0.0,0.98555]
[1778112015989,49.37,81428.2,0.01,-0.00425,0.0,0.97237]
[1778112021026,49.37,81425.39,0.01,-0.00425,0.0,0.97421]
[1778112026062,49.37,81428.31,0.01,-0.00425,0.0,0.9723]
[1778112031096,49.37,81426.73,0.01,-0.00425,0.0,0.97254]
[1778112036131,49.37,81425.23,0.01,-0.00425,0.0,0.97352]
[1778112038616,49.37,81425.61,0.01,-0.00425,0.0,0.97327]
[1778112039152,49.37,81424.6,0.01,-0.00425,0.0,0.97393]
[1778112044187,49.37,81429.04,0.01,-0.00424,0.0,0.97103]
[1778112045708,49.37,81429.04,0.01,-0.00424,0.0,0.97103]
[1778112045809,49.37,81433.83,0.01,-0.00422,0.0,0.9679]
[1778112051243,49.37,81435.62,0.01,-0.00422,0.0,0.96674]
[1778112056274,49.37,81438.87,0.01,-0.00421,0.0,0.96462]
[1778112062314,49.37,81440.1,0.01,-0.0042,0.0,0.96382]
[1778112067356,49.37,81443.93,0.01,-0.00419,0.0,0.96134]
[1778112072382,49.37,81432.02,0.01,-0.00423,0.0,0.96908]
[1778112078425,49.37,81431.4,0.01,-0.00423,0.0,0.96949]
[1778112086941,49.37,81432.81,0.01,-0.00423,0.0,0.96857]
[1778112092523,49.37,81434.06,0.01,-0.00422,0.0,0.96697]
[1778112097558,49.37,81449.57,0.01,-0.00417,0.0,0.95691]
[1778112102593,49.37,81445.44,0.01,-0.00418,0.0,0.95958]
[1778112107628,49.37,81447.34,0.01,-0.00418,0.0,0.95835]
[1778112112664,49.37,81447.66,0.01,-0.00418,0.0,0.95814]
[1778112117700,49.37,81440.66,0.01,-0.0042,0.0,0.96268]
[1778112122733,49.37,81442.78,0.01,-0.00419,0.0,0.9613]
[1778112123331,49.37,81442.78,0.01,-0.00419,0.0,0.9613]
[1778112123742,49.37,81444.28,0.01,-0.00419,0.0,0.96033]
[1778112128777,49.37,81446.42,0.01,-0.00418,0.0,0.95895]
[1778112129721,49.37,81446.42,0.01,-0.00418,0.0,0.95895]
[1778112129822,49.37,81448.33,0.01,-0.00417,0.0,0.95771]
[1778112135824,49.37,81450.89,0.01,-0.00417,0.0,0.95606]
[1778112140859,49.37,81445.82,0.01,-0.00418,0.0,0.95933]
[1778112145896,49.37,81447.08,0.01,-0.00418,0.0,0.95852]
[1778112150929,49.37,81446.69,0.01,-0.00418,0.0,0.95877]
[1778112155964,49.37,81446.83,0.01,-0.00418,0.0,0.9579]
[1778112160999,49.37,81449.28,0.01,-0.00417,0.0,0.95632]
[1778112166034,49.37,81447.36,0.01,-0.00417,0.0,0.95756]
[1778112172077,49.37,81445.96,0.01,-0.00418,0.0,0.95846]
[1778112177112,49.37,81446.61,0.01,-0.00418,0.0,0.95804]
[1778112182147,49.37,81443.91,0.01,-0.00418,0.0,0.95979]
[1778112187183,49.37,81444.79,0.01,-0.00418,0.0,0.95922]
[1778112193225,49.37,81446.17,0.01,-0.00418,0.0,0.95832]
[1778112198261,49.37,81439.65,0.01,-0.0042,0.0,0.96255]
[1778112203296,49.37,81429.52,0.01,-0.00423,0.0,0.96914]
[1778112208331,49.37,81434.96,0.01,-0.00421,0.0,0.96559]
[1778112213367,49.37,81443.07,0.01,-0.00418,0.0,0.95955]
[1778112218402,49.37,81450.33,0.01,-0.00416,0.0,0.95486]
[1778112223438,49.37,81454.04,0.01,-0.00415,0.0,0.95247]
[1778112228476,49.37,81453.45,0.01,-0.00415,0.0,0.95285]
[1778112233509,49.37,81465.22,0.01,-0.00411,0.0,0.94531]
[1778112238544,49.37,81452.72,0.01,-0.00415,0.0,0.95332]
[1778112243579,49.37,81453.75,0.01,-0.00415,0.0,0.95266]
[1778112248615,49.37,81465.48,0.01,-0.00411,0.0,0.94514]
[1778112253650,49.37,81469.25,0.01,-0.0041,0.0,0.94274]
[1778112258684,49.37,81472.11,0.01,-0.00409,0.0,0.94092]
[1778112263719,49.37,81474.82,0.01,-0.00408,0.0,0.93919]
[1778112268754,49.37,81459.84,0.01,-0.00413,0.0,0.94875]
[1778112273789,49.37,81462.17,0.01,-0.00412,0.0,0.94648]
[1778112278824,49.37,81461.54,0.01,-0.00412,0.0,0.94689]
[1778112283859,49.37,81455.24,0.01,-0.00414,0.0,0.95092]
[1778112286881,49.37,81436.02,0.01,-0.0042,0.0,0.96333]
[1778112291915,49.37,81431.11,0.01,-0.00422,0.0,0.96652]
[1778112298413,49.37,81423.78,0.01,-0.00424,0.0,0.97131]
[1778112304000,49.37,81429.84,0.01,-0.00422,0.0,0.96735]
[1778112309036,49.37,81432.03,0.01,-0.00422,0.0,0.96593]
[1778112314073,49.37,81431.84,0.01,-0.00422,0.0,0.96605]
[1778112319108,49.37,81431.12,0.01,-0.00422,0.0,0.96652]
[1778112324147,49.37,81442.21,0.01,-0.00418,0.0,0.95932]
[1778112329187,49.37,81452.93,0.01,-0.00415,0.0,0.95241]
[1778112334229,49.37,81451.21,0.01,-0.00415,0.0,0.95273]
[1778112339262,49.37,81438.18,0.01,-0.00419,0.0,0.96115]
[1778112344309,49.37,81438.78,0.01,-0.00419,0.0,0.96076]
[1778112349332,49.37,81429.97,0.01,-0.00422,0.0,0.96648]
[1778112354367,49.37,81426.05,0.01,-0.00423,0.0,0.96903]
[1778112359402,49.37,81418.78,0.01,-0.00426,0.0,0.97379]
[1778112364438,49.37,81418.07,0.01,-0.00426,0.0,0.97426]
[1778112366451,49.37,81437.72,0.01,-0.00419,0.0,0.96144]
[1778112371486,49.37,81441.05,0.01,-0.00418,0.0,0.95929]
[1778112376522,49.37,81436.54,0.01,-0.0042,0.0,0.96221]
[1778112377850,49.37,81435.0,0.01,-0.0042,0.0,0.96321]
[1778112377951,49.37,81434.98,0.01,-0.0042,0.0,0.96322]
[1778112381638,49.37,81434.98,0.01,-0.0042,0.0,0.96322]
[1778112381730,49.37,81435.03,0.01,-0.0042,0.0,0.96319]
[1778112387601,49.37,81440.68,0.01,-0.00419,0.0,0.95953]
[1778112392635,49.37,81442.74,0.01,-0.00418,0.0,0.95741]
[1778112397670,49.37,81445.69,0.01,-0.00417,0.0,0.95551]
[1778112402705,49.37,81442.59,0.01,-0.00418,0.0,0.95751]
[1778112406735,49.37,81425.88,0.01,-0.00423,0.0,0.96836]
[1778112411767,49.37,81424.65,0.01,-0.00423,0.0,0.96916]
[1778112416805,49.37,81428.12,0.01,-0.00422,0.0,0.9669]
[1778112421840,49.37,81428.37,0.01,-0.00422,0.0,0.96673]
[1778112426875,49.37,81428.38,0.01,-0.00422,0.0,0.96673]
[1778112431910,49.37,81418.34,0.01,-0.00425,0.0,0.97329]
[1778112436945,49.37,81405.27,0.01,-0.0043,0.0,0.98188]
[1778112441980,49.37,81398.48,0.01,-0.00432,0.0,0.98637]
[1778112447015,49.37,81401.77,0.01,-0.00431,0.0,0.9842]
[1778112452051,49.37,81399.06,0.01,-0.00431,0.0,0.98519]
[1778112457086,49.37,81403.95,0.01,-0.0043,0.0,0.98196]
[1778112462120,49.37,81396.89,0.01,-0.00432,0.0,0.98663]
[1778112467155,49.37,81383.99,0.01,-0.00436,0.0,0.99522]
[1778112469643,49.37,81360.88,0.01,-0.00444,0.0,1.01076]
[1778112470659,49.37,81360.88,0.01,-0.00444,0.0,1.01076]
[1778112471143,49.37,81360.88,0.01,-0.00444,0.0,1.01076]
[1778112473177,49.37,81354.64,0.01,-0.00446,0.0,1.01499]
[1778112473197,49.37,81357.17,0.01,-0.00445,0.0,1.01327]
[1778112478233,49.37,81354.65,0.01,-0.00446,0.0,1.01499]
[1778112483268,49.37,81363.07,0.01,-0.00443,0.0,1.00928]
[1778112488302,49.37,81371.28,0.01,-0.00441,0.0,1.00374]
[1778112493287,49.37,81376.49,0.01,-0.00439,0.0,1.00024]
[1778112493388,49.37,81382.17,0.01,-0.00437,0.0,0.99643]
[1778112493894,49.37,81382.17,0.01,-0.00437,0.0,0.99643]
[1778112494626,49.37,81382.17,0.01,-0.00437,0.0,0.99643]
[1778112499709,49.37,81379.78,0.01,-0.00438,0.0,0.99803]
[1778112500392,49.37,81379.33,0.01,-0.00438,0.0,0.99833]
[1778112501418,49.37,81379.33,0.01,-0.00438,0.0,0.99833]
[1778112501519,49.37,81380.09,0.01,-0.00438,0.0,0.99782]
[1778112502820,49.37,81380.22,0.01,-0.00438,0.0,0.99774]
[1778112503411,49.37,81378.79,0.01,-0.00438,0.0,0.99869]
[1778112506786,49.37,81379.84,0.01,-0.00438,0.0,0.99799]
[1778112507439,49.37,81384.22,0.01,-0.00436,0.0,0.99506]
[1778112508734,49.37,81386.54,0.01,-0.00436,0.0,0.99351]
[1778112509453,49.37,81385.24,0.01,-0.00436,0.0,0.99438]
[1778112514492,49.37,81380.75,0.01,-0.00437,0.0,0.99658]
[1778112520532,49.37,81381.56,0.01,-0.00437,0.0,0.99603]
[1778112526574,49.37,81382.0,0.01,-0.00437,0.0,0.99574]
[1778112532616,49.37,81382.61,0.01,-0.00437,0.0,0.99533]
[1778112537651,49.37,81385.22,0.01,-0.00436,0.0,0.99359]
[1778112542687,49.37,81390.86,0.01,-0.00434,0.0,0.98983]
[1778112545611,49.37,81390.44,0.01,-0.00434,0.0,0.99011]
[1778112545720,49.37,81389.92,0.01,-0.00434,0.0,0.99046]
[1778112550764,49.37,81403.75,0.01,-0.0043,0.0,0.98129]
[1778112552580,49.37,81403.75,0.01,-0.0043,0.0,0.98129]
[1778112552681,49.37,81411.45,0.01,-0.00427,0.0,0.97622]
[1778112557805,49.37,81417.44,0.01,-0.00425,0.0,0.97229]
[1778112562841,49.37,81413.57,0.01,-0.00426,0.0,0.97483]
[1778112567875,49.37,81408.03,0.01,-0.00428,0.0,0.97847]
[1778112572910,49.37,81404.48,0.01,-0.00429,0.0,0.98001]
[1778112578379,49.37,81400.45,0.01,-0.0043,0.0,0.98267]
[1778112578412,49.37,81399.95,0.01,-0.0043,0.0,0.983]
[1778112579747,49.37,81399.95,0.01,-0.0043,0.0,0.983]
[1778112580416,49.37,81398.45,0.01,-0.00431,0.0,0.984]
[1778112586000,49.37,81397.36,0.01,-0.00431,0.0,0.98472]
[1778112591036,49.37,81395.75,0.01,-0.00432,0.0,0.98578]
[1778112596071,49.37,81397.93,0.01,-0.00431,0.0,0.98434]
[1778112601106,49.37,81399.28,0.01,-0.00431,0.0,0.98345]
[1778112606141,49.37,81401.39,0.01,-0.0043,0.0,0.98205]
[1778112611176,49.37,81416.77,0.01,-0.00425,0.0,0.97194]
[1778112616212,49.37,81424.44,0.01,-0.00422,0.0,0.96693]
[1778112621247,49.37,81427.51,0.01,-0.00421,0.0,0.96493]
[1778112626282,49.37,81432.18,0.01,-0.0042,0.0,0.9619]
[1778112631318,49.37,81436.68,0.01,-0.00418,0.0,0.9582]
[1778112636358,49.37,81448.57,0.01,-0.00414,0.0,0.95054]
[1778112641390,49.37,81452.25,0.01,-0.00413,0.0,0.94817]
[1778112646424,49.37,81444.64,0.01,-0.00416,0.0,0.95306]
[1778112651459,49.37,81444.5,0.01,-0.00416,0.0,0.95315]
[1778112656495,49.37,81444.46,0.01,-0.00416,0.0,0.95318]
[1778112661530,49.37,81450.57,0.01,-0.00414,0.0,0.94925]
[1778112666565,49.37,81436.07,0.01,-0.00418,0.0,0.95859]
[1778112671600,49.37,81434.67,0.01,-0.00419,0.0,0.9595]
[1778112676635,49.37,81435.19,0.01,-0.00419,0.0,0.95916]
[1778112681889,49.37,81440.87,0.01,-0.00417,0.0,0.95549]
[1778112682678,49.37,81439.45,0.01,-0.00417,0.0,0.95641]
[1778112687713,49.37,81440.0,0.01,-0.00417,0.0,0.95605]
[1778112692748,49.37,81434.6,0.01,-0.00418,0.0,0.95876]
[1778112697782,49.37,81439.95,0.01,-0.00417,0.0,0.9553]
[1778112702818,49.37,81446.42,0.01,-0.00415,0.0,0.95114]
[1778112707853,49.37,81450.99,0.01,-0.00413,0.0,0.9482]
[1778112712893,49.37,81458.31,0.01,-0.00411,0.0,0.94352]
[1778112717923,49.37,81452.55,0.01,-0.00413,0.0,0.94721]
[1778112722960,49.37,81449.75,0.01,-0.00414,0.0,0.949]
[1778112727995,49.37,81451.52,0.01,-0.00413,0.0,0.94787]
[1778112733030,49.37,81449.35,0.01,-0.00414,0.0,0.94926]
[1778112738066,49.37,81452.36,0.01,-0.00413,0.0,0.94733]
[1778112743103,49.37,81463.61,0.01,-0.00409,0.0,0.94015]
[1778112748136,49.37,81453.44,0.01,-0.00412,0.0,0.94664]
[1778112753171,49.37,81456.59,0.01,-0.00411,0.0,0.94385]
[1778112758206,49.37,81456.56,0.01,-0.00411,0.0,0.94387]
[1778112763241,49.37,81449.04,0.01,-0.00414,0.0,0.94868]
[1778112768276,49.37,81448.59,0.01,-0.00414,0.0,0.94897]
[1778112773311,49.37,81454.66,0.01,-0.00412,0.0,0.94508]
[1778112778346,49.37,81453.02,0.01,-0.00412,0.0,0.94613]
[1778112783381,49.37,81456.38,0.01,-0.00411,0.0,0.94398]
[1778112788418,49.37,81456.02,0.01,-0.00411,0.0,0.94421]
[1778112793453,49.37,81447.18,0.01,-0.00414,0.0,0.94987]
[1778112798489,49.37,81436.71,0.01,-0.00417,0.0,0.95661]
[1778112803524,49.37,81439.22,0.01,-0.00417,0.0,0.95499]
[1778112808559,49.37,81434.21,0.01,-0.00418,0.0,0.95823]
[1778112814605,49.37,81437.96,0.01,-0.00417,0.0,0.95502]
[1778112818633,49.37,81427.1,0.01,-0.0042,0.0,0.96205]
[1778112823673,49.37,81426.5,0.01,-0.0042,0.0,0.96244]
[1778112828703,49.37,81428.27,0.01,-0.0042,0.0,0.96129]
[1778112833738,49.37,81427.05,0.01,-0.0042,0.0,0.96208]
[1778112838775,49.37,81427.64,0.01,-0.0042,0.0,0.9617]
[1778112843808,49.37,81419.47,0.01,-0.00423,0.0,0.96701]
[1778112848845,49.37,81420.18,0.01,-0.00422,0.0,0.96655]
[1778112853880,49.37,81420.37,0.01,-0.00422,0.0,0.96643]
[1778112858915,49.37,81420.6,0.01,-0.00422,0.0,0.96628]
[1778112863951,49.37,81417.24,0.01,-0.00423,0.0,0.96847]
[1778112869993,49.37,81415.21,0.01,-0.00424,0.0,0.9698]
[1778112875030,49.37,81417.72,0.01,-0.00423,0.0,0.96737]
[1778112882519,49.37,81417.99,0.01,-0.00423,0.0,0.96719]
[1778112888120,49.37,81417.87,0.01,-0.00423,0.0,0.96727]
[1778112893155,49.37,81405.17,0.01,-0.00427,0.0,0.97558]
[1778112898190,49.37,81411.37,0.01,-0.00425,0.0,0.97152]
[1778112903225,49.37,81407.97,0.01,-0.00426,0.0,0.97374]
[1778112908267,49.37,81413.41,0.01,-0.00424,0.0,0.97018]
[1778112913301,49.37,81413.95,0.01,-0.00424,0.0,0.96983]
[1778112918336,49.37,81410.49,0.01,-0.00425,0.0,0.97209]
[1778112923371,49.37,81401.12,0.01,-0.00428,0.0,0.97825]
[1778112926402,49.37,81382.71,0.01,-0.00434,0.0,0.99044]
[1778112931429,49.37,81379.27,0.01,-0.00435,0.0,0.99193]
[1778112936464,49.37,81378.15,0.01,-0.00436,0.0,0.99267]
[1778112938478,49.37,81395.51,0.01,-0.0043,0.0,0.98115]
[1778112943514,49.37,81398.8,0.01,-0.00429,0.0,0.97898]
[1778112948549,49.37,81408.28,0.01,-0.00426,0.0,0.97275]
[1778112953018,49.37,81391.25,0.01,-0.00431,0.0,0.98397]
[1778112958618,49.37,81389.66,0.01,-0.00432,0.0,0.98502]
[1778112963652,49.37,81399.22,0.01,-0.00429,0.0,0.9787]
[1778112968688,49.37,81402.34,0.01,-0.00428,0.0,0.97665]
[1778112973727,49.37,81402.58,0.01,-0.00428,0.0,0.97649]
[1778112978762,49.37,81398.46,0.01,-0.00429,0.0,0.9792]
[1778112983797,49.37,81393.12,0.01,-0.00431,0.0,0.98273]
[1778112988836,49.37,81388.38,0.01,-0.00432,0.0,0.98587]
[1778112993869,49.37,81382.4,0.01,-0.00434,0.0,0.98904]
[1778113003369,49.37,81380.46,0.01,-0.00434,0.0,0.99033]
[1778113008973,49.37,81380.27,0.01,-0.00435,0.0,0.99046]
[1778113014008,49.37,81380.05,0.01,-0.00435,0.0,0.9906]
[1778113021057,49.37,81379.73,0.01,-0.00435,0.0,0.99082]
[1778113026092,49.37,81371.37,0.01,-0.00438,0.0,0.9964]
[1778113031130,49.37,81362.11,0.01,-0.00441,0.0,1.00261]
[1778113036166,49.37,81346.54,0.01,-0.00446,0.0,1.01314]
[1778113041200,49.37,81341.58,0.01,-0.00448,0.0,1.01651]
[1778113046235,49.37,81342.41,0.01,-0.00447,0.0,1.01595]
[1778113051270,49.37,81343.87,0.01,-0.00446,0.0,1.01414]
[1778113056305,49.37,81344.0,0.01,-0.00446,0.0,1.01405]
[1778113061340,49.37,81345.74,0.01,-0.00446,0.0,1.01287]
[1778113068389,49.37,81344.01,0.01,-0.00446,0.0,1.01404]
[1778113073864,49.37,81342.94,0.01,-0.00447,0.0,1.01477]
[1778113079466,49.37,81342.9,0.01,-0.00447,0.0,1.0148]
[1778113084503,49.37,81342.59,0.01,-0.00447,0.0,1.01501]
[1778113089536,49.37,81343.35,0.01,-0.00447,0.0,1.01449]
[1778113094576,49.37,81341.16,0.01,-0.00447,0.0,1.01598]
[1778113099611,49.37,81341.39,0.01,-0.00447,0.0,1.01582]
[1778113104646,49.37,81346.09,0.01,-0.00446,0.0,1.01263]
[1778113109682,49.37,81363.84,0.01,-0.0044,0.0,1.00064]
[1778113114716,49.37,81363.28,0.01,-0.0044,0.0,1.00021]
[1778113119751,49.37,81363.17,0.01,-0.0044,0.0,1.00028]
[1778113124786,49.37,81363.68,0.01,-0.00439,0.0,0.99994]
[1778113129821,49.37,81366.71,0.01,-0.00438,0.0,0.99791]
[1778113134857,49.37,81370.77,0.01,-0.00437,0.0,0.99519]
[1778113139891,49.37,81364.84,0.01,-0.00439,0.0,0.99916]
[1778113144926,49.37,81363.41,0.01,-0.00439,0.0,1.00012]
[1778113150971,49.37,81364.84,0.01,-0.00439,0.0,0.99916]
[1778113156008,49.37,81367.67,0.01,-0.00438,0.0,0.99726]
[1778113161041,49.37,81379.94,0.01,-0.00434,0.0,0.98907]
[1778113166079,49.37,81382.78,0.01,-0.00433,0.0,0.98718]
[1778113172121,49.37,81384.43,0.01,-0.00432,0.0,0.98529]
[1778113177156,49.37,81385.64,0.01,-0.00432,0.0,0.98448]
[1778113182191,49.37,81397.64,0.01,-0.00428,0.0,0.97656]
[1778113187229,49.37,81397.96,0.01,-0.00428,0.0,0.97635]
[1778113192264,49.37,81396.31,0.01,-0.00428,0.0,0.97743]
[1778113197300,49.37,81395.32,0.01,-0.00429,0.0,0.97809]
[1778113202335,49.37,81394.24,0.01,-0.00429,0.0,0.9788]
[1778113207371,49.37,81386.5,0.01,-0.00431,0.0,0.98391]
[1778113209384,49.37,81368.37,0.01,-0.00437,0.0,0.99599]
[1778113214420,49.37,81362.32,0.01,-0.0044,0.0,1.00004]
[1778113219454,49.37,81360.73,0.01,-0.0044,0.0,1.00111]
[1778113224929,49.37,81358.1,0.01,-0.00441,0.0,1.00288]
[1778113230531,49.37,81360.5,0.01,-0.0044,0.0,1.00127]
[1778113235566,49.37,81362.33,0.01,-0.00439,0.0,0.99923]
[1778113240601,49.37,81350.38,0.01,-0.00443,0.0,1.00728]
[1778113245636,49.37,81334.56,0.01,-0.00449,0.0,1.01802]
[1778113250671,49.37,81332.92,0.01,-0.00449,0.0,1.01914]
[1778113256714,49.37,81330.25,0.01,-0.0045,0.0,1.02096]
[1778113261755,49.37,81328.53,0.01,-0.00451,0.0,1.02214]
[1778113266785,49.37,81317.27,0.01,-0.00455,0.0,1.02988]
[1778113271821,49.37,81311.19,0.01,-0.00457,0.0,1.03407]
[1778113276858,49.37,81310.02,0.01,-0.00457,0.0,1.03488]
[1778113281893,49.37,81305.9,0.01,-0.00459,0.0,1.03774]
[1778113286928,49.37,81305.18,0.01,-0.00459,0.0,1.03824]
[1778113291965,49.37,81305.09,0.01,-0.00458,0.0,1.03747]
[1778113295424,49.37,81285.27,0.01,-0.00465,0.0,1.05129]
[1778113301027,49.37,81294.38,0.01,-0.00462,0.0,1.04492]
[1778113306062,49.37,81301.49,0.01,-0.0046,0.0,1.03997]
[1778113314118,49.37,81300.86,0.01,-0.0046,0.0,1.0404]
[1778113320160,49.37,81300.73,0.01,-0.0046,0.0,1.04049]
[1778113325195,49.37,81298.87,0.01,-0.00461,0.0,1.04179]
[1778113330232,49.37,81289.29,0.01,-0.00464,0.0,1.04848]
[1778113335266,49.37,81295.08,0.01,-0.00462,0.0,1.04443]
[1778113340301,49.37,81296.2,0.01,-0.00462,0.0,1.04365]
[1778113345336,49.37,81305.42,0.01,-0.00458,0.0,1.03724]
[1778113350371,49.37,81305.85,0.01,-0.00458,0.0,1.03694]
[1778113355406,49.37,81306.31,0.01,-0.00458,0.0,1.03579]
[1778113360440,49.37,81306.36,0.01,-0.00458,0.0,1.03575]
[1778113365477,49.37,81307.76,0.01,-0.00457,0.0,1.03479]
[1778113370516,49.37,81319.9,0.01,-0.00453,0.0,1.02641]
[1778113375556,49.37,81329.2,0.01,-0.0045,0.0,1.02004]
[1778113380591,49.37,81316.0,0.01,-0.00454,0.0,1.0291]
[1778113385627,49.37,81311.93,0.01,-0.00456,0.0,1.0319]
[1778113388647,49.37,81293.32,0.01,-0.00462,0.0,1.04482]
[1778113393682,49.37,81287.44,0.01,-0.00464,0.0,1.04893]
[1778113399724,49.37,81286.42,0.01,-0.00465,0.0,1.04965]
[1778113404759,49.37,81283.09,0.01,-0.00466,0.0,1.05198]
[1778113409794,49.37,81290.62,0.01,-0.00463,0.0,1.04671]
[1778113414830,49.37,81290.65,0.01,-0.00463,0.0,1.04585]
[1778113419865,49.37,81287.03,0.01,-0.00464,0.0,1.04838]
[1778113424900,49.37,81277.31,0.01,-0.00468,0.0,1.0552]
[1778113429935,49.37,81275.15,0.01,-0.00468,0.0,1.05673]
[1778113434970,49.37,81271.92,0.01,-0.00469,0.0,1.059]
[1778113440014,49.37,81267.88,0.01,-0.00471,0.0,1.06186]
[1778113445041,49.37,81266.79,0.01,-0.00471,0.0,1.06263]
[1778113451083,49.37,81267.68,0.01,-0.00471,0.0,1.062]
[1778113456558,49.37,81273.47,0.01,-0.00469,0.0,1.05791]
[1778113462160,49.37,81270.99,0.01,-0.0047,0.0,1.05966]
[1778113467196,49.37,81263.7,0.01,-0.00472,0.0,1.06482]
[1778113472230,49.37,81260.43,0.01,-0.00473,0.0,1.0663]
[1778113477271,49.37,81254.85,0.01,-0.00475,0.0,1.07027]
[1778113483312,49.37,81249.35,0.01,-0.00477,0.0,1.07419]
[1778113488348,49.37,81249.35,0.01,-0.00477,0.0,1.07419]
[1778113493382,49.37,81247.81,0.01,-0.00478,0.0,1.07529]
[1778113498422,49.37,81247.31,0.01,-0.00478,0.0,1.07565]
[1778113500435,49.37,81266.53,0.01,-0.00471,0.0,1.06197]
[1778113505469,49.37,81260.1,0.01,-0.00473,0.0,1.06653]
[1778113510504,49.37,81252.53,0.01,-0.00476,0.0,1.07192]
[1778113515539,49.37,81250.57,0.01,-0.00477,0.0,1.07332]
[1778113520574,49.37,81251.43,0.01,-0.00476,0.0,1.07271]
[1778113525609,49.37,81249.71,0.01,-0.00477,0.0,1.07394]
[1778113530644,49.37,81250.56,0.01,-0.00477,0.0,1.07333]
[1778113535682,49.37,81251.21,0.01,-0.00476,0.0,1.07201]
[1778113540715,49.37,81249.94,0.01,-0.00477,0.0,1.07292]
[1778113545751,49.37,81246.28,0.01,-0.00478,0.0,1.07553]
[1778113550790,49.37,81240.78,0.01,-0.0048,0.0,1.07948]
[1778113555825,49.37,81234.89,0.01,-0.00482,0.0,1.08371]
[1778113560860,49.37,81236.89,0.01,-0.00481,0.0,1.08227]
[1778113565895,49.37,81235.38,0.01,-0.00482,0.0,1.08336]
[1778113570931,49.37,81240.82,0.01,-0.0048,0.0,1.07945]
[1778113575967,49.37,81253.08,0.01,-0.00475,0.0,1.07068]
[1778113581001,49.37,81251.23,0.01,-0.00476,0.0,1.072]
[1778113582555,49.37,81251.23,0.01,-0.00476,0.0,1.072]
[1778113582563,49.37,81238.92,0.01,-0.00481,0.0,1.08081]
[1778113588050,49.37,81237.88,0.01,-0.00481,0.0,1.08156]
[1778113591073,49.37,81258.5,0.01,-0.00473,0.0,1.06597]
[1778113596107,49.37,81261.05,0.01,-0.00472,0.0,1.06416]
[1778113601141,49.37,81263.82,0.01,-0.00471,0.0,1.06219]
[1778113606176,49.37,81255.66,0.01,-0.00474,0.0,1.06799]
[1778113611211,49.37,81252.24,0.01,-0.00475,0.0,1.07042]
[1778113616246,49.37,81255.22,0.01,-0.00474,0.0,1.0683]
[1778113621281,49.37,81253.36,0.01,-0.00475,0.0,1.06962]
[1778113626316,49.37,81254.6,0.01,-0.00475,0.0,1.06874]
[1778113632358,49.37,81254.5,0.01,-0.00475,0.0,1.06881]
[1778113637823,49.37,81251.49,0.01,-0.00476,0.0,1.07096]
[1778113643437,49.37,81252.74,0.01,-0.00475,0.0,1.07007]
[1778113648471,49.37,81249.95,0.01,-0.00476,0.0,1.07206]
[1778113653505,49.37,81250.98,0.01,-0.00476,0.0,1.07047]
[1778113658541,49.37,81255.48,0.01,-0.00474,0.0,1.06726]
[1778113663575,49.37,81253.22,0.01,-0.00475,0.0,1.06887]
[1778113668612,49.37,81251.32,0.01,-0.00475,0.0,1.07023]
[1778113673646,49.37,81249.2,0.01,-0.00476,0.0,1.07174]
[1778113679689,49.37,81255.64,0.01,-0.00474,0.0,1.06715]
[1778113684724,49.37,81256.38,0.01,-0.00474,0.0,1.06662]
[1778113689758,49.37,81255.45,0.01,-0.00474,0.0,1.06728]
[1778113694793,49.37,81266.21,0.01,-0.0047,0.0,1.05966]
[1778113699828,49.37,81272.1,0.01,-0.00468,0.0,1.0555]
[1778113704863,49.37,81262.82,0.01,-0.00471,0.0,1.06205]
[1778113709898,49.37,81260.12,0.01,-0.00472,0.0,1.06397]
[1778113711789,49.37,81260.42,0.01,-0.00472,0.0,1.06375]
[1778113711912,49.37,81261.18,0.01,-0.00471,0.0,1.06237]
[1778113716947,49.37,81261.87,0.01,-0.00471,0.0,1.06188]
[1778113725003,49.37,81263.69,0.01,-0.00471,0.0,1.06059]
[1778113730038,49.37,81263.9,0.01,-0.0047,0.0,1.06044]
[1778113735074,49.37,81264.62,0.01,-0.0047,0.0,1.05993]
[1778113740109,49.37,81264.46,0.01,-0.0047,0.0,1.06005]
[1778113747158,49.37,81249.29,0.01,-0.00476,0.0,1.07082]
[1778113753199,49.37,81248.25,0.01,-0.00476,0.0,1.07156]
[1778113758696,49.37,81238.95,0.01,-0.0048,0.0,1.07822]
[1778113764277,49.37,81226.05,0.01,-0.00484,0.0,1.08751]
[1778113769315,49.37,81228.57,0.01,-0.00483,0.0,1.08569]
[1778113774346,49.37,81222.83,0.01,-0.00485,0.0,1.08898]
[1778113779381,49.37,81228.44,0.01,-0.00483,0.0,1.08492]
[1778113784416,49.37,81226.85,0.01,-0.00484,0.0,1.08607]
[1778113791465,49.37,81224.58,0.01,-0.00484,0.0,1.08771]
[1778113796500,49.37,81224.45,0.01,-0.00484,0.0,1.0878]
[1778113801537,49.37,81218.41,0.01,-0.00487,0.0,1.09218]
[1778113806572,49.37,81203.6,0.01,-0.00492,0.0,1.10297]
[1778113809049,49.37,81179.19,0.01,-0.00501,0.0,1.12097]
[1778113814633,49.37,81174.85,0.01,-0.00503,0.0,1.12419]
[1778113819667,49.37,81185.76,0.01,-0.00499,0.0,1.1161]
[1778113824702,49.37,81193.26,0.01,-0.00496,0.0,1.11056]
[1778113829738,49.37,81201.21,0.01,-0.00493,0.0,1.10472]
[1778113834774,49.37,81210.07,0.01,-0.00489,0.0,1.09738]
[1778113839808,49.37,81213.27,0.01,-0.00488,0.0,1.09505]
[1778113844843,49.37,81219.81,0.01,-0.00486,0.0,1.0903]
[1778113849878,49.37,81219.58,0.01,-0.00486,0.0,1.09047]
[1778113854916,49.37,81233.75,0.01,-0.00481,0.0,1.08024]
[1778113859953,49.37,81235.34,0.01,-0.0048,0.0,1.0791]
[1778113864987,49.37,81236.11,0.01,-0.0048,0.0,1.07854]
[1778113870024,49.37,81237.87,0.01,-0.00479,0.0,1.07728]
[1778113875058,49.37,81231.36,0.01,-0.00482,0.0,1.08196]
[1778113880093,49.37,81215.65,0.01,-0.00487,0.0,1.09332]
[1778113885128,49.37,81222.27,0.01,-0.00485,0.0,1.08852]
[1778113890163,49.37,81224.24,0.01,-0.00484,0.0,1.08709]
[1778113895198,49.37,81210.88,0.01,-0.00489,0.0,1.09592]
[1778113900233,49.37,81211.31,0.01,-0.00489,0.0,1.09561]
[1778113906274,49.37,81213.42,0.01,-0.00488,0.0,1.09407]
[1778113911310,49.37,81221.92,0.01,-0.00485,0.0,1.08791]
[1778113916346,49.37,81224.18,0.01,-0.00484,0.0,1.08627]
[1778113921380,49.37,81227.27,0.01,-0.00483,0.0,1.08404]
[1778113926415,49.37,81214.64,0.01,-0.00487,0.0,1.09319]
[1778113931450,49.37,81214.57,0.01,-0.00487,0.0,1.09324]
[1778113936486,49.37,81213.13,0.01,-0.00488,0.0,1.09428]
[1778113941521,49.37,81213.03,0.01,-0.00488,0.0,1.09436]
[1778113945549,49.37,81190.92,0.01,-0.00496,0.0,1.11053]
[1778113950584,49.37,81190.07,0.01,-0.00496,0.0,1.11116]
[1778113955619,49.37,81182.94,0.01,-0.00499,0.0,1.11554]
[1778113960654,49.37,81175.0,0.01,-0.00502,0.0,1.12143]
[1778113965690,49.37,81173.13,0.01,-0.00503,0.0,1.12282]
[1778113970207,49.37,81154.59,0.01,-0.0051,0.0,1.13668]
[1778113975759,49.37,81167.56,0.01,-0.00505,0.0,1.12697]
[1778113980794,49.37,81168.21,0.01,-0.00504,0.0,1.12648]
[1778113985829,49.37,81169.99,0.01,-0.00504,0.0,1.12515]
[1778113990865,49.37,81184.64,0.01,-0.00498,0.0,1.11429]
[1778113995899,49.37,81198.18,0.01,-0.00493,0.0,1.10433]
[1778114000934,49.37,81195.18,0.01,-0.00494,0.0,1.10653]
[1778114005970,49.37,81196.01,0.01,-0.00494,0.0,1.10592]
[1778114011003,49.37,81207.04,0.01,-0.00489,0.0,1.09698]
[1778114016055,49.37,81189.06,0.01,-0.00496,0.0,1.11015]
[1778114020089,49.37,81172.02,0.01,-0.00503,0.0,1.12276]
[1778114025124,49.37,81171.65,0.01,-0.00503,0.0,1.12303]
[1778114028145,49.37,81149.37,0.01,-0.00511,0.0,1.13971]
[1778114033180,49.37,81140.8,0.01,-0.00515,0.0,1.14618]
[1778114038218,49.37,81134.19,0.01,-0.00517,0.0,1.15119]
[1778114043250,49.37,81128.62,0.01,-0.00519,0.0,1.15543]
[1778114049292,49.37,81123.56,0.01,-0.00521,0.0,1.15929]
[1778114054327,49.37,81139.47,0.01,-0.00515,0.0,1.14719]
[1778114059362,49.37,81128.54,0.01,-0.00519,0.0,1.15549]
[1778114064397,49.37,81127.63,0.01,-0.0052,0.0,1.15619]
[1778114069432,49.37,81131.63,0.01,-0.00518,0.0,1.15314]
[1778114074467,49.37,81125.02,0.01,-0.0052,0.0,1.15727]
[1778114079501,49.37,81133.9,0.01,-0.00517,0.0,1.15051]
[1778114083530,49.37,81150.77,0.01,-0.0051,0.0,1.13776]
[1778114088566,49.37,81153.91,0.01,-0.00509,0.0,1.1354]
[1778114093599,49.37,81160.1,0.01,-0.00507,0.0,1.13076]
[1778114098636,49.37,81163.41,0.01,-0.00505,0.0,1.12829]
[1778114103671,49.37,81174.56,0.01,-0.00501,0.0,1.11999]
[1778114105685,49.37,81151.17,0.01,-0.0051,0.0,1.13746]
[1778114111208,49.37,81156.45,0.01,-0.00508,0.0,1.1335]
[1778114116761,49.37,81156.31,0.01,-0.00508,0.0,1.1336]
[1778114121797,49.37,81159.03,0.01,-0.00507,0.0,1.13156]
[1778114126832,49.37,81186.87,0.01,-0.00497,0.0,1.11089]
[1778114131867,49.37,81190.31,0.01,-0.00495,0.0,1.10748]
[1778114136903,49.37,81179.31,0.01,-0.00499,0.0,1.11559]
[1778114141937,49.37,81169.92,0.01,-0.00503,0.0,1.12255]
[1778114146971,49.37,81170.44,0.01,-0.00502,0.0,1.12217]
[1778114152013,49.37,81161.58,0.01,-0.00506,0.0,1.12877]
[1778114157044,49.37,81162.22,0.01,-0.00506,0.0,1.12829]
[1778114162080,49.37,81168.37,0.01,-0.00503,0.0,1.12371]
[1778114167114,49.37,81158.5,0.01,-0.00507,0.0,1.13107]
[1778114172149,49.37,81152.72,0.01,-0.00509,0.0,1.1354]
[1778114177184,49.37,81133.33,0.01,-0.00517,0.0,1.15005]
[1778114182220,49.37,81146.73,0.01,-0.00511,0.0,1.13991]
[1778114187256,49.37,81148.51,0.01,-0.00511,0.0,1.13857]
[1778114192290,49.37,81133.52,0.01,-0.00516,0.0,1.149]
[1778114197325,49.37,81130.72,0.01,-0.00517,0.0,1.15113]
[1778114202360,49.37,81129.01,0.01,-0.00518,0.0,1.15243]
[1778114207396,49.37,81125.46,0.01,-0.00519,0.0,1.15513]
[1778114212433,49.37,81115.59,0.01,-0.00523,0.0,1.16267]
[1778114217468,49.37,81109.15,0.01,-0.00526,0.0,1.16762]
[1778114222503,49.37,81105.88,0.01,-0.00527,0.0,1.17014]
[1778114227538,49.37,81107.84,0.01,-0.00526,0.0,1.16863]
[1778114232573,49.37,81105.47,0.01,-0.00527,0.0,1.17045]
[1778114238616,49.37,81117.04,0.01,-0.00523,0.0,1.16156]
[1778114243650,49.37,81116.54,0.01,-0.00523,0.0,1.16195]
[1778114248685,49.37,81115.44,0.01,-0.00523,0.0,1.16279]
[1778114253721,49.37,81124.18,0.01,-0.00519,0.0,1.1552]
[1778114258755,49.37,81127.14,0.01,-0.00518,0.0,1.15295]
[1778114263790,49.37,81121.41,0.01,-0.00521,0.0,1.15732]
[1778114268825,49.37,81113.34,0.01,-0.00524,0.0,1.16349]
[1778114274868,49.37,81111.09,0.01,-0.00525,0.0,1.16522]
[1778114279904,49.37,81109.81,0.01,-0.00525,0.0,1.1662]
[1778114284938,49.37,81102.53,0.01,-0.00528,0.0,1.17181]
[1778114289973,49.37,81107.7,0.01,-0.00526,0.0,1.16782]
[1778114295012,49.37,81106.58,0.01,-0.00526,0.0,1.16869]
[1778114300044,49.37,81107.35,0.01,-0.00526,0.0,1.16809]
[1778114305080,49.37,81106.08,0.01,-0.00527,0.0,1.16907]
[1778114310114,49.37,81107.06,0.01,-0.00526,0.0,1.16832]
[1778114315149,49.37,81100.18,0.01,-0.00529,0.0,1.17271]
[1778114320184,49.37,81098.6,0.01,-0.00529,0.0,1.17393]
[1778114325224,49.37,81106.62,0.01,-0.00526,0.0,1.16775]
[1778114330258,49.37,81098.4,0.01,-0.00529,0.0,1.17409]
[1778114337308,49.37,81096.93,0.01,-0.0053,0.0,1.17522]
[1778114342349,49.37,81097.85,0.01,-0.0053,0.0,1.17451]
[1778114347378,49.37,81105.17,0.01,-0.00527,0.0,1.16886]
[1778114352439,49.37,81102.55,0.01,-0.00528,0.0,1.17088]
[1778114357455,49.37,81100.66,0.01,-0.00528,0.0,1.17234]
[1778114362490,49.37,81101.04,0.01,-0.00528,0.0,1.17205]
[1778114367525,49.37,81100.12,0.01,-0.00529,0.0,1.17276]
[1778114372560,49.37,81101.67,0.01,-0.00528,0.0,1.17065]
[1778114377595,49.37,81087.67,0.01,-0.00533,0.0,1.18149]
[1778114382630,49.37,81102.68,0.01,-0.00527,0.0,1.16987]
[1778114387666,49.37,81104.82,0.01,-0.00526,0.0,1.16822]
[1778114392753,49.37,81111.19,0.01,-0.00524,0.0,1.16333]
[1778114398796,49.37,81112.29,0.01,-0.00523,0.0,1.16248]
[1778114403838,49.37,81115.74,0.01,-0.00522,0.0,1.15984]
[1778114407859,49.37,81095.79,0.01,-0.0053,0.0,1.17519]
[1778114413380,49.37,81098.23,0.01,-0.00529,0.0,1.1733]
[1778114418947,49.37,81080.14,0.01,-0.00536,0.0,1.18735]
[1778114423982,49.37,81070.82,0.01,-0.0054,0.0,1.19465]
[1778114429018,49.37,81073.95,0.01,-0.00539,0.0,1.19219]
[1778114435065,49.37,81075.57,0.01,-0.00538,0.0,1.19]
[1778114440100,49.37,81085.86,0.01,-0.00534,0.0,1.18198]
[1778114445135,49.37,81072.16,0.01,-0.00539,0.0,1.19267]
[1778114450170,49.37,81061.26,0.01,-0.00543,0.0,1.20124]
[1778114455204,49.37,81053.74,0.01,-0.00547,0.0,1.20718]
[1778114460239,49.37,81043.97,0.01,-0.00551,0.0,1.21494]
[1778114465275,49.37,81049.74,0.01,-0.00548,0.0,1.21036]
[1778114470310,49.37,81063.17,0.01,-0.00543,0.0,1.19974]
[1778114475345,49.37,81078.85,0.01,-0.00536,0.0,1.18744]
[1778114480380,49.37,81080.97,0.01,-0.00535,0.0,1.18578]
[1778114485415,49.37,81082.46,0.01,-0.00535,0.0,1.18462]
[1778114490450,49.37,81081.44,0.01,-0.00535,0.0,1.18542]
[1778114495485,49.37,81080.34,0.01,-0.00535,0.0,1.18535]
[1778114500520,49.37,81082.62,0.01,-0.00534,0.0,1.18358]
[1778114505559,49.37,81084.32,0.01,-0.00534,0.0,1.18226]
[1778114509587,49.37,81065.04,0.01,-0.00542,0.0,1.19734]
[1778114514622,49.37,81064.58,0.01,-0.00542,0.0,1.1977]
[1778114519657,49.37,81051.04,0.01,-0.00547,0.0,1.20839]
[1778114520665,49.37,81047.93,0.01,-0.00549,0.0,1.21086]
[1778114524697,49.37,81042.64,0.01,-0.00551,0.0,1.21506]
[1778114529728,49.37,81040.34,0.01,-0.00552,0.0,1.2169]
[1778114534766,49.37,81048.14,0.01,-0.00548,0.0,1.21069]
[1778114539801,49.37,81046.42,0.01,-0.00549,0.0,1.21206]
[1778114544835,49.37,81039.04,0.01,-0.00552,0.0,1.21794]
[1778114549870,49.37,81035.08,0.01,-0.00554,0.0,1.2211]
[1778114554907,49.37,81034.95,0.01,-0.00554,0.0,1.22026]
[1778114559944,49.37,81032.49,0.01,-0.00555,0.0,1.22223]
[1778114564977,49.37,81029.84,0.01,-0.00556,0.0,1.22435]
[1778114570012,49.37,81028.11,0.01,-0.00556,0.0,1.22574]
[1778114576063,49.37,81028.89,0.01,-0.00556,0.0,1.22512]
[1778114581090,49.37,81030.09,0.01,-0.00556,0.0,1.22415]
[1778114586126,49.37,81030.36,0.01,-0.00555,0.0,1.22394]
[1778114591162,49.37,81029.71,0.01,-0.00556,0.0,1.22446]
[1778114596197,49.37,81030.59,0.01,-0.00555,0.0,1.22375]
[1778114602239,49.37,81031.89,0.01,-0.00555,0.0,1.22271]
[1778114607274,49.37,81027.38,0.01,-0.00557,0.0,1.22633]
[1778114612309,49.37,81020.23,0.01,-0.00559,0.0,1.23113]
[1778114617344,49.37,81020.39,0.01,-0.00559,0.0,1.231]
[1778114622379,49.37,81028.37,0.01,-0.00556,0.0,1.22459]
[1778114627414,49.37,81035.69,0.01,-0.00553,0.0,1.21873]
[1778114632449,49.37,81025.22,0.01,-0.00557,0.0,1.22712]
[1778114637483,49.37,81026.32,0.01,-0.00557,0.0,1.22623]
[1778114642519,49.37,81022.71,0.01,-0.00558,0.0,1.22914]
[1778114647554,49.37,81011.17,0.01,-0.00563,0.0,1.23845]
[1778114652590,49.37,81009.66,0.01,-0.00564,0.0,1.23967]
[1778114657627,49.37,81003.35,0.01,-0.00566,0.0,1.2448]
[1778114662663,49.37,81002.95,0.01,-0.00567,0.0,1.24512]
[1778114664686,49.37,80980.71,0.01,-0.00576,0.0,1.26333]
[1778114669714,49.37,81012.75,0.01,-0.00562,0.0,1.23717]
[1778114674749,49.37,81015.46,0.01,-0.00561,0.0,1.23403]
[1778114679784,49.37,81012.51,0.01,-0.00562,0.0,1.23641]
[1778114684819,49.37,81005.35,0.01,-0.00565,0.0,1.24222]
[1778114689854,49.37,81003.7,0.01,-0.00566,0.0,1.24356]
[1778114694889,49.37,81009.0,0.01,-0.00564,0.0,1.23926]
[1778114699924,49.37,81023.08,0.01,-0.00558,0.0,1.22789]
[1778114704959,49.37,81016.31,0.01,-0.0056,0.0,1.23334]
[1778114709995,49.37,81006.47,0.01,-0.00565,0.0,1.24131]
[1778114715029,49.37,81003.59,0.01,-0.00566,0.0,1.24365]
[1778114720064,49.37,81005.19,0.01,-0.00565,0.0,1.24235]
[1778114725099,49.37,81010.41,0.01,-0.00563,0.0,1.23811]
[1778114730134,49.37,81014.88,0.01,-0.00561,0.0,1.2345]
[1778114732148,49.37,81031.06,0.01,-0.00554,0.0,1.22055]
[1778114737186,49.37,81046.06,0.01,-0.00548,0.0,1.2086]
[1778114739201,49.37,81063.82,0.01,-0.0054,0.0,1.19459]
[1778114742220,49.37,81080.43,0.01,-0.00534,0.0,1.1816]
[1778114747255,49.37,81069.28,0.01,-0.00538,0.0,1.1903]
[1778114752291,49.37,81065.59,0.01,-0.0054,0.0,1.1932]
[1778114757325,49.37,81060.71,0.01,-0.00542,0.0,1.19703]
[1778114762360,49.37,81054.43,0.01,-0.00544,0.0,1.20198]
[1778114767396,49.37,81042.24,0.01,-0.00549,0.0,1.21163]
[1778114773438,49.37,81037.32,0.01,-0.00551,0.0,1.21555]
[1778114775962,49.37,81019.44,0.01,-0.00559,0.0,1.22987]
[1778114779480,49.37,81001.99,0.01,-0.00566,0.0,1.24399]
[1778114784515,49.37,81002.18,0.01,-0.00566,0.0,1.24384]
[1778114789550,49.37,81002.95,0.01,-0.00566,0.0,1.24321]
[1778114794586,49.37,80983.51,0.01,-0.00574,0.0,1.25813]
[1778114799621,49.37,81000.59,0.01,-0.00566,0.0,1.24418]
[1778114804656,49.37,81000.24,0.01,-0.00566,0.0,1.24446]
[1778114809693,49.37,81001.05,0.01,-0.00566,0.0,1.2438]
[1778114814731,49.37,81000.09,0.01,-0.00566,0.0,1.24458]
[1778114819766,49.37,81004.81,0.01,-0.00564,0.0,1.24075]
[1778114822792,49.37,80987.97,0.01,-0.00572,0.0,1.25448]
[1778114827822,49.37,80993.72,0.01,-0.00569,0.0,1.24977]
[1778114832858,49.37,80995.73,0.01,-0.00568,0.0,1.24813]
[1778114837897,49.37,81010.34,0.01,-0.00562,0.0,1.23627]
[1778114841922,49.37,81031.49,0.01,-0.00553,0.0,1.21926]
[1778114842928,49.37,81048.98,0.01,-0.00546,0.0,1.20535]
[1778114847964,49.37,81050.16,0.01,-0.00546,0.0,1.20442]
[1778114852999,49.37,81048.17,0.01,-0.00546,0.0,1.20506]
[1778114858036,49.37,81046.35,0.01,-0.00547,0.0,1.2065]
[1778114863069,49.37,81041.45,0.01,-0.00549,0.0,1.21039]
[1778114868106,49.37,81038.22,0.01,-0.0055,0.0,1.21296]
[1778114873141,49.37,81045.15,0.01,-0.00547,0.0,1.20745]
[1778114878175,49.37,81046.42,0.01,-0.00547,0.0,1.20645]
[1778114883211,49.37,81049.95,0.01,-0.00545,0.0,1.20365]
[1778114888246,49.37,81057.4,0.01,-0.00542,0.0,1.19778]
[1778114888678,49.37,81057.4,0.01,-0.00542,0.0,1.19778]
[1778114889053,49.37,81057.4,0.01,-0.00542,0.0,1.19778]
[1778114891919,49.37,81059.37,0.01,-0.00541,0.0,1.19623]
[1778114892273,49.37,81058.85,0.01,-0.00542,0.0,1.19664]
[1778114897310,49.37,81065.98,0.01,-0.00539,0.0,1.19104]
[1778114902343,49.37,81064.8,0.01,-0.00539,0.0,1.19196]
[1778114907378,49.37,81065.55,0.01,-0.00539,0.0,1.19138]
[1778114910399,49.37,81083.66,0.01,-0.00532,0.0,1.17726]
[1778114915435,49.37,81091.18,0.01,-0.00528,0.0,1.17052]
[1778114917456,49.37,81107.87,0.01,-0.00522,0.0,1.1577]
[1778114922486,49.37,81125.16,0.01,-0.00515,0.0,1.14455]
[1778114927521,49.37,81110.54,0.01,-0.0052,0.0,1.15566]
[1778114932557,49.37,81109.53,0.01,-0.00521,0.0,1.15643]
[1778114937592,49.37,81102.42,0.01,-0.00524,0.0,1.16188]
[1778114942626,49.37,81099.74,0.01,-0.00525,0.0,1.16393]
[1778114947683,49.37,81093.82,0.01,-0.00527,0.0,1.16849]
[1778114952719,49.37,81094.45,0.01,-0.00527,0.0,1.168]
[1778114954732,49.37,81077.65,0.01,-0.00534,0.0,1.18101]
[1778114959767,49.37,81084.66,0.01,-0.00531,0.0,1.17557]
[1778114964802,49.37,81095.77,0.01,-0.00526,0.0,1.16699]
[1778114969837,49.37,81095.75,0.01,-0.00526,0.0,1.167]
[1778114974872,49.37,81102.11,0.01,-0.00523,0.0,1.1612]
[1778114979907,49.37,81101.52,0.01,-0.00524,0.0,1.16166]
[1778114984942,49.37,81109.71,0.01,-0.0052,0.0,1.15539]
[1778114989977,49.37,81104.12,0.01,-0.00523,0.0,1.15966]
[1778114997026,49.37,81096.64,0.01,-0.00526,0.0,1.1654]
[1778115002062,49.37,81096.07,0.01,-0.00526,0.0,1.16584]
[1778115007097,49.37,81096.03,0.01,-0.00526,0.0,1.16587]
[1778115012131,49.37,81091.54,0.01,-0.00528,0.0,1.16933]
[1778115017168,49.37,81098.7,0.01,-0.00525,0.0,1.16382]
[1778115022203,49.37,81090.76,0.01,-0.00528,0.0,1.16993]
[1778115027237,49.37,81090.18,0.01,-0.00528,0.0,1.17038]
[1778115032272,49.37,81092.53,0.01,-0.00527,0.0,1.16766]
[1778115038316,49.37,81093.44,0.01,-0.00526,0.0,1.16696]
[1778115043352,49.37,81098.13,0.01,-0.00525,0.0,1.16335]
[1778115048384,49.37,81083.76,0.01,-0.0053,0.0,1.17443]
[1778115053420,49.37,81082.13,0.01,-0.00531,0.0,1.17569]
[1778115057449,49.37,81064.77,0.01,-0.00538,0.0,1.18921]
[1778115062486,49.37,81066.52,0.01,-0.00537,0.0,1.18784]
[1778115068020,49.37,81074.45,0.01,-0.00534,0.0,1.18166]
[1778115073560,49.37,81076.35,0.01,-0.00533,0.0,1.18018]
[1778115078595,49.37,81080.48,0.01,-0.00532,0.0,1.17697]
[1778115083630,49.37,81080.52,0.01,-0.00532,0.0,1.17694]
[1778115088160,49.37,81063.27,0.01,-0.00539,0.0,1.19039]
[1778115093705,49.37,81056.08,0.01,-0.00541,0.0,1.1951]
[1778115098738,49.37,81065.53,0.01,-0.00537,0.0,1.18769]
[1778115103773,49.37,81058.12,0.01,-0.0054,0.0,1.1935]
[1778115108808,49.37,81056.27,0.01,-0.00541,0.0,1.19495]
[1778115113207,49.37,81055.21,0.01,-0.00541,0.0,1.19579]
[1778115113261,49.37,81054.5,0.01,-0.00542,0.0,1.19634]
[1778115118370,49.37,81052.19,0.01,-0.00543,0.0,1.19816]
[1778115118622,49.37,81052.19,0.01,-0.00543,0.0,1.19816]
[1778115118877,49.37,81052.19,0.01,-0.00543,0.0,1.19816]
[1778115124289,49.37,81052.2,0.01,-0.00543,0.0,1.19815]
[1778115124390,49.37,81050.62,0.01,-0.00543,0.0,1.1994]
[1778115125857,49.37,81050.62,0.01,-0.00543,0.0,1.1994]
[1778115125955,49.37,81050.62,0.01,-0.00543,0.0,1.1994]
[1778115126684,49.37,81050.71,0.01,-0.00543,0.0,1.19933]
[1778115126934,49.37,81050.53,0.01,-0.00543,0.0,1.19947]
[1778115131972,49.37,81051.05,0.01,-0.00543,0.0,1.19906]
[1778115137006,49.37,81050.23,0.01,-0.00543,0.0,1.19971]
[1778115142040,49.37,81058.43,0.01,-0.0054,0.0,1.19326]
[1778115147077,49.37,81059.24,0.01,-0.0054,0.0,1.19262]
[1778115152111,49.37,81061.39,0.01,-0.00539,0.0,1.19001]
[1778115157146,49.37,81061.65,0.01,-0.00538,0.0,1.1898]
[1778115162183,49.37,81046.79,0.01,-0.00544,0.0,1.20149]
[1778115167218,49.37,81038.93,0.01,-0.00548,0.0,1.20771]
[1778115172253,49.37,81038.38,0.01,-0.00548,0.0,1.20815]
[1778115177288,49.37,81035.22,0.01,-0.00549,0.0,1.21066]
[1778115182323,49.37,81035.94,0.01,-0.00549,0.0,1.21009]
[1778115187358,49.37,81036.03,0.01,-0.00549,0.0,1.21001]
[1778115192393,49.37,81046.18,0.01,-0.00545,0.0,1.20197]
[1778115197428,49.37,81053.03,0.01,-0.00542,0.0,1.19657]
[1778115202465,49.37,81051.61,0.01,-0.00543,0.0,1.19769]
[1778115207498,49.37,81052.78,0.01,-0.00542,0.0,1.19677]
[1778115212533,49.37,81052.01,0.01,-0.00542,0.0,1.19645]
[1778115218575,49.37,81056.7,0.01,-0.0054,0.0,1.19276]
[1778115223611,49.37,81057.91,0.01,-0.0054,0.0,1.19181]
[1778115228646,49.37,81055.11,0.01,-0.00541,0.0,1.19401]
[1778115233682,49.37,81052.46,0.01,-0.00542,0.0,1.19609]
[1778115239220,49.37,81060.28,0.01,-0.00539,0.0,1.18995]
[1778115244759,49.37,81054.44,0.01,-0.00541,0.0,1.19453]
[1778115249795,49.37,81050.52,0.01,-0.00543,0.0,1.19762]
[1778115254830,49.37,81037.36,0.01,-0.00548,0.0,1.20802]
[1778115259865,49.37,81044.4,0.01,-0.00545,0.0,1.20245]
[1778115264900,49.37,81044.38,0.01,-0.00545,0.0,1.20246]
[1778115269935,49.37,81044.37,0.01,-0.00545,0.0,1.20247]
[1778115274970,49.37,81047.59,0.01,-0.00543,0.0,1.199]
[1778115280013,49.37,81047.06,0.01,-0.00544,0.0,1.19941]
[1778115285044,49.37,81034.94,0.01,-0.00549,0.0,1.20901]
[1778115290078,49.37,81032.77,0.01,-0.00549,0.0,1.21073]
[1778115295112,49.37,81022.82,0.01,-0.00554,0.0,1.21866]
[1778115300147,49.37,81022.03,0.01,-0.00554,0.0,1.2193]
[1778115305182,49.37,81015.44,0.01,-0.00557,0.0,1.22458]
[1778115310217,49.37,81022.45,0.01,-0.00554,0.0,1.21896]
[1778115315252,49.37,81026.94,0.01,-0.00552,0.0,1.21537]
[1778115320295,49.37,81029.27,0.01,-0.00551,0.0,1.21352]
[1778115325326,49.37,81032.28,0.01,-0.0055,0.0,1.21112]
[1778115330361,49.37,81044.15,0.01,-0.00545,0.0,1.20171]
[1778115335396,49.37,81043.95,0.01,-0.00544,0.0,1.20094]
[1778115340431,49.37,81047.85,0.01,-0.00543,0.0,1.19786]
[1778115344460,49.37,81064.92,0.01,-0.00536,0.0,1.18448]
[1778115349494,49.37,81080.15,0.01,-0.0053,0.0,1.17264]
[1778115354529,49.37,81091.47,0.01,-0.00525,0.0,1.16391]
[1778115359564,49.37,81093.27,0.01,-0.00525,0.0,1.16253]
[1778115364600,49.37,81095.25,0.01,-0.00524,0.0,1.16101]
[1778115369641,49.37,81094.93,0.01,-0.00524,0.0,1.16126]
[1778115374672,49.37,81095.31,0.01,-0.00524,0.0,1.16097]
[1778115379707,49.37,81090.95,0.01,-0.00525,0.0,1.16431]
[1778115384742,49.37,81086.11,0.01,-0.00527,0.0,1.16804]
[1778115389778,49.37,81089.45,0.01,-0.00526,0.0,1.16547]
[1778115395820,49.37,81091.31,0.01,-0.00525,0.0,1.16313]
[1778115398840,49.37,81071.59,0.01,-0.00533,0.0,1.17836]
[1778115403877,49.37,81067.69,0.01,-0.00534,0.0,1.1814]
[1778115408910,49.37,81061.44,0.01,-0.00537,0.0,1.18627]
[1778115416967,49.37,81060.71,0.01,-0.00537,0.0,1.18684]
[1778115422001,49.37,81061.27,0.01,-0.00537,0.0,1.1864]
[1778115427036,49.37,81057.56,0.01,-0.00538,0.0,1.18931]
[1778115432071,49.37,81066.07,0.01,-0.00535,0.0,1.18266]
[1778115437106,49.37,81072.13,0.01,-0.00533,0.0,1.17794]
[1778115443148,49.37,81074.76,0.01,-0.00532,0.0,1.1759]
[1778115448183,49.37,81076.87,0.01,-0.00531,0.0,1.17427]
[1778115453219,49.37,81080.63,0.01,-0.00529,0.0,1.17044]
[1778115458254,49.37,81083.52,0.01,-0.00528,0.0,1.16821]
[1778115464295,49.37,81082.97,0.01,-0.00528,0.0,1.16863]
[1778115470847,49.37,81085.53,0.01,-0.00527,0.0,1.16666]
[1778115478393,49.37,81086.63,0.01,-0.00526,0.0,1.16581]
[1778115483428,49.37,81076.34,0.01,-0.0053,0.0,1.17376]
[1778115488468,49.37,81075.81,0.01,-0.00531,0.0,1.17417]
[1778115493503,49.37,81062.51,0.01,-0.00536,0.0,1.18451]
[1778115498538,49.37,81055.82,0.01,-0.00539,0.0,1.18974]
[1778115504579,49.37,81058.01,0.01,-0.00538,0.0,1.18803]
[1778115509615,49.37,81062.49,0.01,-0.00536,0.0,1.18453]
[1778115514651,49.37,81066.46,0.01,-0.00534,0.0,1.18051]
[1778115519687,49.37,81060.16,0.01,-0.00537,0.0,1.18542]
[1778115524724,49.37,81045.32,0.01,-0.00543,0.0,1.19706]
[1778115529757,49.37,81035.61,0.01,-0.00547,0.0,1.20473]
[1778115534794,49.37,81019.22,0.01,-0.00553,0.0,1.21777]
[1778115540836,49.37,81033.79,0.01,-0.00547,0.0,1.20618]
[1778115544865,49.37,81014.97,0.01,-0.00555,0.0,1.22118]
[1778115550912,49.37,81004.12,0.01,-0.0056,0.0,1.2299]
[1778115555947,49.37,81004.17,0.01,-0.0056,0.0,1.22986]
[1778115560986,49.37,81012.72,0.01,-0.00556,0.0,1.22298]
[1778115566018,49.37,81017.85,0.01,-0.00554,0.0,1.21887]
[1778115571053,49.37,81019.19,0.01,-0.00553,0.0,1.21686]
[1778115576089,49.37,81019.93,0.01,-0.00553,0.0,1.21627]
[1778115581618,49.37,81022.0,0.01,-0.00552,0.0,1.21461]
[1778115587166,49.37,81025.16,0.01,-0.00551,0.0,1.21209]
[1778115592201,49.37,81026.05,0.01,-0.0055,0.0,1.21139]
[1778115597236,49.37,81026.69,0.01,-0.0055,0.0,1.21088]
[1778115602278,49.37,81016.23,0.01,-0.00554,0.0,1.21922]
[1778115607311,49.37,81023.51,0.01,-0.00551,0.0,1.21341]
[1778115612347,49.37,81024.98,0.01,-0.00551,0.0,1.21224]
[1778115617382,49.37,81035.68,0.01,-0.00546,0.0,1.20374]
[1778115622415,49.37,81029.42,0.01,-0.00549,0.0,1.20871]
[1778115627457,49.37,81024.9,0.01,-0.00551,0.0,1.2123]
[1778115631165,49.37,81029.71,0.01,-0.00549,0.0,1.20848]
[1778115631170,49.37,81029.86,0.01,-0.00548,0.0,1.20742]
[1778115636519,49.37,81033.0,0.01,-0.00547,0.0,1.20493]
[1778115638063,49.37,81033.0,0.01,-0.00547,0.0,1.20493]
[1778115638112,49.37,81037.23,0.01,-0.00545,0.0,1.20158]
[1778115643568,49.37,81038.12,0.01,-0.00545,0.0,1.20088]
[1778115647601,49.37,81015.07,0.01,-0.00554,0.0,1.21921]
[1778115652637,49.37,81021.33,0.01,-0.00552,0.0,1.21421]
[1778115657671,49.37,81007.59,0.01,-0.00557,0.0,1.22521]
[1778115662185,49.37,80989.71,0.01,-0.00565,0.0,1.23965]
[1778115667748,49.37,80998.1,0.01,-0.00561,0.0,1.23286]
[1778115672783,49.37,80996.35,0.01,-0.00562,0.0,1.23427]
[1778115677821,49.37,80991.07,0.01,-0.00564,0.0,1.23855]
[1778115682853,49.37,80973.75,0.01,-0.00572,0.0,1.25267]
[1778115685880,49.37,80992.44,0.01,-0.00564,0.0,1.23744]
[1778115687893,49.37,81013.91,0.01,-0.00555,0.0,1.22014]
[1778115692955,49.37,80998.52,0.01,-0.00561,0.0,1.23157]
[1778115697972,49.37,81004.26,0.01,-0.00558,0.0,1.22694]
[1778115703010,49.37,81037.1,0.01,-0.00545,0.0,1.20075]
[1778115704018,49.37,81053.96,0.01,-0.00538,0.0,1.1875]
[1778115709052,49.37,81057.55,0.01,-0.00536,0.0,1.18469]
[1778115712074,49.37,81075.43,0.01,-0.00529,0.0,1.1708]
[1778115716102,49.37,81094.11,0.01,-0.00522,0.0,1.15643]
[1778115721138,49.37,81091.4,0.01,-0.00523,0.0,1.15851]
[1778115726179,49.37,81093.6,0.01,-0.00522,0.0,1.15682]
[1778115728190,49.37,81074.24,0.01,-0.0053,0.0,1.17172]
[1778115733224,49.37,81069.12,0.01,-0.00532,0.0,1.17568]
[1778115738259,49.37,81064.91,0.01,-0.00533,0.0,1.17895]
[1778115743295,49.37,81069.66,0.01,-0.00532,0.0,1.17526]
[1778115744303,49.37,81051.42,0.01,-0.00539,0.0,1.18949]
[1778115749337,49.37,81048.79,0.01,-0.0054,0.0,1.19155]
[1778115752863,49.37,81064.58,0.01,-0.00533,0.0,1.17829]
[1778115758400,49.37,81068.9,0.01,-0.00531,0.0,1.17494]
[1778115763436,49.37,81080.64,0.01,-0.00527,0.0,1.16586]
[1778115768470,49.37,81081.08,0.01,-0.00527,0.0,1.16552]
[1778115773505,49.37,81076.33,0.01,-0.00528,0.0,1.16919]
[1778115778543,49.37,81065.82,0.01,-0.00533,0.0,1.17733]
[1778115783578,49.37,81063.85,0.01,-0.00533,0.0,1.17886]
[1778115788613,49.37,81067.24,0.01,-0.00532,0.0,1.17622]
[1778115793648,49.37,81070.61,0.01,-0.00531,0.0,1.17361]
[1778115798687,49.37,81070.06,0.01,-0.00531,0.0,1.17404]
[1778115803724,49.37,81067.31,0.01,-0.00532,0.0,1.17617]
[1778115808757,49.37,81070.44,0.01,-0.00531,0.0,1.17374]
[1778115813792,49.37,81076.41,0.01,-0.00528,0.0,1.16821]
[1778115818829,49.37,81073.31,0.01,-0.00529,0.0,1.1706]
[1778115823864,49.37,81072.38,0.01,-0.0053,0.0,1.17132]
[1778115825879,49.37,81055.13,0.01,-0.00537,0.0,1.18473]
[1778115830914,49.37,81045.33,0.01,-0.00541,0.0,1.19241]
[1778115835949,49.37,81042.74,0.01,-0.00542,0.0,1.19444]
[1778115839982,49.37,81020.18,0.01,-0.00551,0.0,1.2123]
[1778115843003,49.37,81040.95,0.01,-0.00542,0.0,1.19585]
[1778115848044,49.37,81039.01,0.01,-0.00543,0.0,1.19738]
[1778115853081,49.37,81034.59,0.01,-0.00545,0.0,1.20087]
[1778115856099,49.37,81018.19,0.01,-0.00552,0.0,1.21389]
[1778115861135,49.37,81015.97,0.01,-0.00553,0.0,1.21566]
[1778115866170,49.37,81013.01,0.01,-0.00554,0.0,1.21803]
[1778115871205,49.37,80996.83,0.01,-0.0056,0.0,1.23008]
[1778115876241,49.37,80997.5,0.01,-0.0056,0.0,1.22954]
[1778115881295,49.37,80991.88,0.01,-0.00562,0.0,1.23408]
[1778115886321,49.37,80978.38,0.01,-0.00568,0.0,1.24504]
[1778115891356,49.37,80993.93,0.01,-0.00562,0.0,1.23242]
[1778115896391,49.37,81001.98,0.01,-0.00558,0.0,1.22593]
[1778115901427,49.37,81006.3,0.01,-0.00556,0.0,1.22246]
[1778115904447,49.37,80989.72,0.01,-0.00563,0.0,1.23583]
[1778115909483,49.37,81003.5,0.01,-0.00557,0.0,1.22471]
[1778115914517,49.37,80996.21,0.01,-0.00561,0.0,1.23058]
[1778115919555,49.37,80994.51,0.01,-0.00561,0.0,1.23195]
[1778115924588,49.37,80995.13,0.01,-0.00561,0.0,1.23145]
[1778115929625,49.37,81007.97,0.01,-0.00556,0.0,1.22112]
[1778115934659,49.37,81006.24,0.01,-0.00556,0.0,1.22156]
[1778115939694,49.37,81001.74,0.01,-0.00558,0.0,1.22518]
[1778115944729,49.37,81000.47,0.01,-0.00558,0.0,1.2262]
[1778115949764,49.37,80991.29,0.01,-0.00562,0.0,1.2336]
[1778115954799,49.37,80989.27,0.01,-0.00563,0.0,1.23524]
[1778115959834,49.37,80986.87,0.01,-0.00564,0.0,1.23718]
[1778115964870,49.37,80986.07,0.01,-0.00564,0.0,1.23783]
[1778115969908,49.37,80980.21,0.01,-0.00567,0.0,1.24259]
[1778115974438,49.37,80942.31,0.01,-0.00583,0.0,1.27377]
[1778115980016,49.37,80935.54,0.01,-0.00586,0.0,1.27941]
[1778115985045,49.37,80927.6,0.01,-0.0059,0.0,1.28605]
[1778115990081,49.37,80932.8,0.01,-0.00587,0.0,1.2817]
[1778115995120,49.37,80934.76,0.01,-0.00586,0.0,1.27908]
[1778115998141,49.37,80916.58,0.01,-0.00594,0.0,1.29433]
[1778116003181,49.37,80906.45,0.01,-0.00599,0.0,1.30289]
[1778116008215,49.37,80898.19,0.01,-0.00602,0.0,1.30991]
[1778116013254,49.37,80900.46,0.01,-0.00601,0.0,1.30798]
[1778116018285,49.37,80899.49,0.01,-0.00602,0.0,1.30881]
[1778116021315,49.37,80881.64,0.01,-0.0061,0.0,1.32407]
[1778116026349,49.37,80866.51,0.01,-0.00617,0.0,1.33713]
[1778116031390,49.37,80871.16,0.01,-0.00615,0.0,1.3331]
[1778116033406,49.37,80852.14,0.01,-0.00623,0.0,1.34963]
[1778116035420,49.37,80874.22,0.01,-0.00613,0.0,1.33046]
[1778116036426,49.37,80895.16,0.01,-0.00604,0.0,1.3125]
[1778116041464,49.37,80899.34,0.01,-0.00602,0.0,1.30893]
[1778116045495,49.37,80920.92,0.01,-0.00592,0.0,1.29068]
[1778116050528,49.37,80922.4,0.01,-0.00592,0.0,1.28943]
[1778116052545,49.37,80946.09,0.01,-0.00581,0.0,1.26869]
[1778116054595,49.37,80964.8,0.01,-0.00573,0.0,1.25326]
[1778116059615,49.37,80981.06,0.01,-0.00566,0.0,1.23999]
[1778116064646,49.37,80969.6,0.01,-0.00571,0.0,1.24933]
[1778116069683,49.37,80981.96,0.01,-0.00565,0.0,1.23926]
[1778116073709,49.37,81007.15,0.01,-0.00555,0.0,1.21894]
[1778116076732,49.37,81027.32,0.01,-0.00546,0.0,1.20288]
[1778116081771,49.37,81034.62,0.01,-0.00543,0.0,1.19712]
[1778116086808,49.37,81028.19,0.01,-0.00546,0.0,1.20219]
[1778116091852,49.37,81029.1,0.01,-0.00546,0.0,1.20147]
[1778116095337,49.37,81011.54,0.01,-0.00553,0.0,1.21543]
[1778116100907,49.37,81015.5,0.01,-0.00551,0.0,1.21227]
[1778116105941,49.37,81012.89,0.01,-0.00552,0.0,1.21435]
[1778116110980,49.37,81017.5,0.01,-0.0055,0.0,1.21068]
[1778116116012,49.37,81011.45,0.01,-0.00552,0.0,1.21456]
[1778116121048,49.37,81019.34,0.01,-0.00549,0.0,1.20828]
[1778116126081,49.37,81022.63,0.01,-0.00548,0.0,1.20566]
[1778116131117,49.37,81028.61,0.01,-0.00545,0.0,1.20093]
[1778116136152,49.37,81016.41,0.01,-0.0055,0.0,1.21061]
[1778116141186,49.37,81015.89,0.01,-0.00551,0.0,1.21102]
[1778116146221,49.37,81006.91,0.01,-0.00554,0.0,1.21819]
[1778116151260,49.37,81006.75,0.01,-0.00554,0.0,1.21832]
[1778116156292,49.37,81006.43,0.01,-0.00555,0.0,1.21858]
[1778116161327,49.37,81006.35,0.01,-0.00555,0.0,1.21864]
[1778116166364,49.37,81009.17,0.01,-0.00553,0.0,1.21638]
[1778116171401,49.37,81014.98,0.01,-0.00551,0.0,1.21081]
[1778116173413,49.37,81039.08,0.01,-0.00541,0.0,1.19174]
[1778116178448,49.37,81028.13,0.01,-0.00545,0.0,1.20037]
[1778116183483,49.37,81041.82,0.01,-0.0054,0.0,1.18959]
[1778116188518,49.37,81050.27,0.01,-0.00536,0.0,1.18298]
[1778116193553,49.37,81046.43,0.01,-0.00538,0.0,1.18598]
[1778116198588,49.37,81042.34,0.01,-0.00539,0.0,1.18919]
[1778116203625,49.37,81049.15,0.01,-0.00537,0.0,1.18386]
[1778116208660,49.37,81053.37,0.01,-0.00535,0.0,1.18056]
[1778116211679,49.37,81072.8,0.01,-0.00527,0.0,1.16551]
[1778116216716,49.37,81091.49,0.01,-0.0052,0.0,1.15118]
[1778116219736,49.37,81113.56,0.01,-0.00511,0.0,1.13445]
[1778116224772,49.37,81107.72,0.01,-0.00513,0.0,1.13886]
[1778116229807,49.37,81098.63,0.01,-0.00517,0.0,1.14574]
[1778116234842,49.37,81109.84,0.01,-0.00512,0.0,1.13636]
[1778116239876,49.37,81109.21,0.01,-0.00512,0.0,1.13684]
[1778116244912,49.37,81127.95,0.01,-0.00505,0.0,1.12277]
[1778116249948,49.37,81145.53,0.01,-0.00498,0.0,1.10972]
[1778116251749,49.37,81147.01,0.01,-0.00498,0.0,1.10862]
[1778116251969,49.37,81145.93,0.01,-0.00498,0.0,1.10942]
[1778116256999,49.37,81138.86,0.01,-0.00501,0.0,1.11466]
[1778116262031,49.37,81130.98,0.01,-0.00504,0.0,1.12051]
[1778116264984,49.37,81121.38,0.01,-0.00508,0.0,1.12769]
[1778116264994,49.37,81113.82,0.01,-0.00511,0.0,1.13336]
[1778116270101,49.37,81096.7,0.01,-0.00517,0.0,1.14631]
[1778116275135,49.37,81081.71,0.01,-0.00523,0.0,1.15775]
[1778116280170,49.37,81074.0,0.01,-0.00526,0.0,1.16367]
[1778116285208,49.37,81085.14,0.01,-0.00522,0.0,1.15512]
[1778116290240,49.37,81085.67,0.01,-0.00522,0.0,1.15471]
[1778116293262,49.37,81099.0,0.01,-0.00516,0.0,1.14366]
[1778116298296,49.37,81091.65,0.01,-0.00519,0.0,1.14924]
[1778116303330,49.37,81091.59,0.01,-0.00519,0.0,1.14929]
[1778116308367,49.37,81088.14,0.01,-0.0052,0.0,1.15192]
[1778116313402,49.37,81079.79,0.01,-0.00523,0.0,1.15831]
[1778116318437,49.37,81085.95,0.01,-0.00521,0.0,1.15359]
[1778116323472,49.37,81067.21,0.01,-0.00528,0.0,1.16799]
[1778116325486,49.37,81084.32,0.01,-0.00522,0.0,1.15484]
[1778116330525,49.37,81094.68,0.01,-0.00518,0.0,1.14694]
[1778116335562,49.37,81076.96,0.01,-0.00525,0.0,1.16048]
[1778116340594,49.37,81085.53,0.01,-0.00521,0.0,1.15391]
[1778116345630,49.37,81087.37,0.01,-0.0052,0.0,1.15251]
[1778116350665,49.37,81090.54,0.01,-0.00519,0.0,1.15009]
[1778116355704,49.37,81093.56,0.01,-0.00518,0.0,1.14689]
[1778116360736,49.37,81096.57,0.01,-0.00516,0.0,1.1446]
[1778116365771,49.37,81103.3,0.01,-0.00514,0.0,1.1395]
[1778116370808,49.37,81110.35,0.01,-0.00511,0.0,1.13418]
[1778116373828,49.37,81129.44,0.01,-0.00504,0.0,1.11988]
[1778116378863,49.37,81141.43,0.01,-0.00499,0.0,1.11098]
[1778116383899,49.37,81124.18,0.01,-0.00506,0.0,1.12381]
[1778116388933,49.37,81127.44,0.01,-0.00504,0.0,1.12137]
[1778116393968,49.37,81130.09,0.01,-0.00503,0.0,1.1194]
[1778116399003,49.37,81118.22,0.01,-0.00508,0.0,1.12827]
[1778116404040,49.37,81113.55,0.01,-0.0051,0.0,1.13177]
[1778116409075,49.37,81093.78,0.01,-0.00518,0.0,1.14672]
[1778116414110,49.37,81097.99,0.01,-0.00516,0.0,1.14262]
[1778116419145,49.37,81100.82,0.01,-0.00514,0.0,1.14048]
[1778116424180,49.37,81100.87,0.01,-0.00514,0.0,1.14044]
[1778116429215,49.37,81111.53,0.01,-0.0051,0.0,1.1324]
[1778116434252,49.37,81104.18,0.01,-0.00513,0.0,1.13794]
[1778116439285,49.37,81104.65,0.01,-0.00513,0.0,1.13758]
[1778116444322,49.37,81106.67,0.01,-0.00512,0.0,1.13606]
[1778116449357,49.37,81111.8,0.01,-0.0051,0.0,1.13219]
[1778116454395,49.37,81112.22,0.01,-0.0051,0.0,1.13188]
[1778116459427,49.37,81125.61,0.01,-0.00505,0.0,1.12185]
[1778116464464,49.37,81124.89,0.01,-0.00505,0.0,1.12239]
[1778116469497,49.37,81138.9,0.01,-0.005,0.0,1.11197]
[1778116474532,49.37,81140.97,0.01,-0.00499,0.0,1.10956]
[1778116479568,49.37,81143.83,0.01,-0.00497,0.0,1.10744]
[1778116484602,49.37,81145.44,0.01,-0.00497,0.0,1.10626]
[1778116489638,49.37,81147.55,0.01,-0.00496,0.0,1.1047]
[1778116494676,49.37,81149.0,0.01,-0.00496,0.0,1.10364]
[1778116499708,49.37,81155.67,0.01,-0.00493,0.0,1.09874]
[1778116504744,49.37,81158.13,0.01,-0.00492,0.0,1.09694]
[1778116509778,49.37,81151.05,0.01,-0.00495,0.0,1.10213]
[1778116514813,49.37,81151.53,0.01,-0.00495,0.0,1.10178]
[1778116516827,49.37,81132.91,0.01,-0.00502,0.0,1.11553]
[1778116521863,49.37,81125.37,0.01,-0.00505,0.0,1.12114]
[1778116523876,49.37,81143.08,0.01,-0.00498,0.0,1.108]
[1778116528912,49.37,81154.85,0.01,-0.00493,0.0,1.09934]
[1778116533947,49.37,81154.0,0.01,-0.00493,0.0,1.09908]
[1778116538983,49.37,81153.58,0.01,-0.00493,0.0,1.09939]
[1778116544017,49.37,81163.17,0.01,-0.0049,0.0,1.09238]
[1778116549052,49.37,81162.89,0.01,-0.0049,0.0,1.09258]
[1778116555094,49.37,81167.13,0.01,-0.00488,0.0,1.08949]
[1778116561137,49.37,81172.75,0.01,-0.00486,0.0,1.08541]
[1778116566170,49.37,81160.52,0.01,-0.00491,0.0,1.09431]
[1778116571207,49.37,81156.74,0.01,-0.00492,0.0,1.09708]
[1778116575234,49.37,81138.7,0.01,-0.00499,0.0,1.11035]
[1778116580269,49.37,81129.18,0.01,-0.00503,0.0,1.11741]
[1778116583290,49.37,81107.68,0.01,-0.00511,0.0,1.1335]
[1778116588326,49.37,81105.64,0.01,-0.00512,0.0,1.13504]
[1778116593361,49.37,81110.43,0.01,-0.00509,0.0,1.13054]
[1778116598902,49.37,81111.04,0.01,-0.00509,0.0,1.13008]
[1778116604438,49.37,81110.76,0.01,-0.00509,0.0,1.13029]
[1778116609473,49.37,81100.85,0.01,-0.00513,0.0,1.13775]
[1778116614508,49.37,81106.95,0.01,-0.00511,0.0,1.13315]
[1778116619544,49.37,81103.28,0.01,-0.00512,0.0,1.13592]
[1778116624579,49.37,81105.16,0.01,-0.00512,0.0,1.1345]
[1778116629616,49.37,81102.56,0.01,-0.00513,0.0,1.13646]
[1778116634649,49.37,81101.96,0.01,-0.00513,0.0,1.13692]
[1778116639686,49.37,81110.17,0.01,-0.0051,0.0,1.13073]
[1778116644719,49.37,81102.53,0.01,-0.00513,0.0,1.13649]
[1778116649757,49.37,81086.33,0.01,-0.00519,0.0,1.14877]
[1778116654791,49.37,81083.32,0.01,-0.0052,0.0,1.15016]
[1778116657812,49.37,81066.49,0.01,-0.00526,0.0,1.16305]
[1778116662847,49.37,81069.99,0.01,-0.00525,0.0,1.16036]
[1778116667882,49.37,81074.43,0.01,-0.00523,0.0,1.15695]
[1778116672918,49.37,81078.37,0.01,-0.00522,0.0,1.15394]
[1778116677952,49.37,81070.16,0.01,-0.00525,0.0,1.16023]
[1778116682990,49.37,81043.68,0.01,-0.00536,0.0,1.18073]
[1778116685004,49.37,81017.76,0.01,-0.00546,0.0,1.2011]
[1778116690039,49.37,81025.0,0.01,-0.00543,0.0,1.19538]
[1778116695073,49.37,81025.84,0.01,-0.00543,0.0,1.19471]
[1778116700108,49.37,81036.78,0.01,-0.00538,0.0,1.18612]
[1778116705143,49.37,81039.53,0.01,-0.00537,0.0,1.18397]
[1778116710179,49.37,81033.67,0.01,-0.0054,0.0,1.18856]
[1778116716221,49.37,81029.08,0.01,-0.00541,0.0,1.19123]
[1778116721256,49.37,81034.38,0.01,-0.00539,0.0,1.18707]
[1778116726291,49.37,81035.73,0.01,-0.00538,0.0,1.18602]
[1778116731326,49.37,81034.34,0.01,-0.00539,0.0,1.1871]
[1778116736361,49.37,81035.81,0.01,-0.00538,0.0,1.18595]
[1778116741396,49.37,81028.95,0.01,-0.00541,0.0,1.19134]
[1778116746436,49.37,81024.19,0.01,-0.00543,0.0,1.19508]
[1778116749455,49.37,81041.18,0.01,-0.00536,0.0,1.18175]
[1778116754486,49.37,81053.32,0.01,-0.00531,0.0,1.17231]
[1778116760045,49.37,81065.86,0.01,-0.00526,0.0,1.16262]
[1778116765567,49.37,81059.23,0.01,-0.00529,0.0,1.16774]
[1778116770602,49.37,81053.41,0.01,-0.00531,0.0,1.17224]
[1778116775637,49.37,81053.19,0.01,-0.00531,0.0,1.17149]
[1778116780673,49.37,81060.37,0.01,-0.00528,0.0,1.16594]
[1778116785708,49.37,81064.4,0.01,-0.00526,0.0,1.16283]
[1778116790743,49.37,81068.59,0.01,-0.00525,0.0,1.15961]
[1778116795778,49.37,81085.75,0.01,-0.00518,0.0,1.14649]
[1778116800813,49.37,81082.24,0.01,-0.00519,0.0,1.14917]
[1778116805849,49.37,81083.92,0.01,-0.00519,0.0,1.14789]
[1778116810883,49.37,81084.35,0.01,-0.00518,0.0,1.14756]
[1778116816926,49.37,81084.84,0.01,-0.00518,0.0,1.14719]
[1778116821961,49.37,81088.4,0.01,-0.00517,0.0,1.14448]
[1778116824983,49.37,81062.3,0.01,-0.00527,0.0,1.16445]
[1778116830544,49.37,81066.89,0.01,-0.00525,0.0,1.16092]
[1778116837068,49.37,81063.34,0.01,-0.00526,0.0,1.16273]
[1778116843113,49.37,81070.59,0.01,-0.00524,0.0,1.15716]
[1778116848146,49.37,81067.62,0.01,-0.00525,0.0,1.15944]
[1778116853180,49.37,81065.89,0.01,-0.00525,0.0,1.16077]
[1778116858215,49.37,81064.76,0.01,-0.00526,0.0,1.16164]
[1778116863250,49.37,81071.28,0.01,-0.00523,0.0,1.15663]
[1778116868285,49.37,81068.17,0.01,-0.00524,0.0,1.15902]
[1778116873320,49.37,81059.22,0.01,-0.00528,0.0,1.16591]
[1778116876341,49.37,81040.29,0.01,-0.00536,0.0,1.1806]
[1778116881376,49.37,81035.34,0.01,-0.00538,0.0,1.18447]
[1778116886410,49.37,81027.91,0.01,-0.00541,0.0,1.19029]
[1778116891447,49.37,81038.89,0.01,-0.00536,0.0,1.18077]
[1778116896481,49.37,81024.78,0.01,-0.00542,0.0,1.19182]
[1778116901516,49.37,81009.94,0.01,-0.00548,0.0,1.20354]
[1778116906551,49.37,81007.63,0.01,-0.00549,0.0,1.20538]
[1778116911585,49.37,81001.88,0.01,-0.00551,0.0,1.20995]
[1778116916622,49.37,80985.96,0.01,-0.00558,0.0,1.2227]
[1778116921657,49.37,80977.66,0.01,-0.00561,0.0,1.22939]
[1778116924677,49.37,80994.88,0.01,-0.00554,0.0,1.21554]
[1778116928709,49.37,81011.79,0.01,-0.00547,0.0,1.20208]
[1778116933742,49.37,81007.04,0.01,-0.00549,0.0,1.20585]
[1778116938777,49.37,81016.26,0.01,-0.00545,0.0,1.19854]
[1778116943812,49.37,81021.33,0.01,-0.00543,0.0,1.19454]
[1778116948849,49.37,81025.78,0.01,-0.00541,0.0,1.19104]
[1778116953885,49.37,81029.94,0.01,-0.00539,0.0,1.18684]
[1778116958919,49.37,81036.58,0.01,-0.00536,0.0,1.18164]
[1778116963954,49.37,81033.58,0.01,-0.00538,0.0,1.18399]
[1778116968990,49.37,81035.18,0.01,-0.00537,0.0,1.18274]
[1778116974024,49.37,81028.61,0.01,-0.0054,0.0,1.18788]
[1778116979059,49.37,81033.44,0.01,-0.00538,0.0,1.1841]
[1778116984094,49.37,81031.35,0.01,-0.00539,0.0,1.18574]
[1778116987116,49.37,81049.36,0.01,-0.00531,0.0,1.1717]
[1778116992151,49.37,81050.36,0.01,-0.00531,0.0,1.17093]
[1778116997196,49.37,81057.61,0.01,-0.00528,0.0,1.16532]
[1778117001744,49.37,81078.28,0.01,-0.0052,0.0,1.14946]
[1778117007258,49.37,81081.9,0.01,-0.00518,0.0,1.14671]
[1778117012293,49.37,81090.11,0.01,-0.00515,0.0,1.13957]
[1778117017329,49.37,81094.98,0.01,-0.00513,0.0,1.13589]
[1778117019343,49.37,81116.82,0.01,-0.00504,0.0,1.1195]
[1778117024378,49.37,81118.44,0.01,-0.00504,0.0,1.1183]
[1778117029414,49.37,81130.89,0.01,-0.00499,0.0,1.10906]
[1778117034448,49.37,81131.15,0.01,-0.00499,0.0,1.10887]
[1778117039483,49.37,81122.87,0.01,-0.00502,0.0,1.115]
[1778117044519,49.37,81129.49,0.01,-0.00499,0.0,1.11009]
[1778117049555,49.37,81138.05,0.01,-0.00496,0.0,1.10377]
[1778117054590,49.37,81142.35,0.01,-0.00495,0.0,1.10061]
[1778117059625,49.37,81145.04,0.01,-0.00494,0.0,1.09864]
[1778117064661,49.37,81153.97,0.01,-0.0049,0.0,1.0921]
[1778117069694,49.37,81153.9,0.01,-0.0049,0.0,1.09215]
[1778117074729,49.37,81155.25,0.01,-0.00489,0.0,1.0903]
[1778117079765,49.37,81157.2,0.01,-0.00489,0.0,1.08887]
[1778117084800,49.37,81156.49,0.01,-0.00489,0.0,1.08939]
[1778117089835,49.37,81157.65,0.01,-0.00488,0.0,1.08855]
[1778117094870,49.37,81149.98,0.01,-0.00491,0.0,1.09414]
[1778117099905,49.37,81152.1,0.01,-0.00491,0.0,1.09259]
[1778117104940,49.37,81156.35,0.01,-0.00489,0.0,1.08949]
[1778117109975,49.37,81150.72,0.01,-0.00491,0.0,1.0936]
[1778117113334,49.37,81163.94,0.01,-0.00486,0.0,1.08398]
[1778117113537,49.37,81163.94,0.01,-0.00486,0.0,1.08398]
[1778117119038,49.37,81179.04,0.01,-0.00481,0.0,1.07308]
[1778117121727,49.37,81182.28,0.01,-0.00479,0.0,1.07075]
[1778117121780,49.37,81185.22,0.01,-0.00478,0.0,1.06864]
[1778117127097,49.37,81185.8,0.01,-0.00478,0.0,1.06823]
[1778117130653,49.37,81185.92,0.01,-0.00478,0.0,1.06814]
[1778117130731,49.37,81186.49,0.01,-0.00478,0.0,1.06773]
[1778117136156,49.37,81186.39,0.01,-0.00477,0.0,1.06694]
[1778117141191,49.37,81186.33,0.01,-0.00477,0.0,1.06699]
[1778117146227,49.37,81157.85,0.01,-0.00488,0.0,1.08753]
[1778117151262,49.37,81143.32,0.01,-0.00493,0.0,1.09814]
[1778117156297,49.37,81142.08,0.01,-0.00494,0.0,1.09905]
[1778117161332,49.37,81144.23,0.01,-0.00493,0.0,1.09747]
[1778117166367,49.37,81147.07,0.01,-0.00492,0.0,1.09539]
[1778117171402,49.37,81147.57,0.01,-0.00492,0.0,1.09503]
[1778117178451,49.37,81148.99,0.01,-0.00491,0.0,1.09399]
[1778117183486,49.37,81142.5,0.01,-0.00494,0.0,1.09874]
[1778117188524,49.37,81153.72,0.01,-0.0049,0.0,1.09054]
[1778117193556,49.37,81157.19,0.01,-0.00488,0.0,1.08714]
[1778117198591,49.37,81155.34,0.01,-0.00489,0.0,1.08848]
[1778117203626,49.37,81151.82,0.01,-0.0049,0.0,1.09105]
[1778117208661,49.37,81154.75,0.01,-0.00489,0.0,1.08891]
[1778117213696,49.37,81156.0,0.01,-0.00488,0.0,1.088]
[1778117218732,49.37,81156.09,0.01,-0.00488,0.0,1.08794]
[1778117223767,49.37,81152.43,0.01,-0.0049,0.0,1.0906]
[1778117228801,49.37,81157.04,0.01,-0.00488,0.0,1.08725]
[1778117233838,49.37,81157.41,0.01,-0.00488,0.0,1.08698]
[1778117238875,49.37,81157.04,0.01,-0.00488,0.0,1.08725]
[1778117243911,49.37,81162.1,0.01,-0.00486,0.0,1.08357]
[1778117248947,49.37,81162.31,0.01,-0.00486,0.0,1.08342]
[1778117254989,49.37,81159.99,0.01,-0.00486,0.0,1.08423]
[1778117260026,49.37,81159.03,0.01,-0.00487,0.0,1.08493]
[1778117266065,49.37,81159.8,0.01,-0.00486,0.0,1.08437]
[1778117271103,49.37,81157.81,0.01,-0.00487,0.0,1.08582]
[1778117276140,49.37,81158.03,0.01,-0.00487,0.0,1.08566]
[1778117281174,49.37,81153.21,0.01,-0.00489,0.0,1.08916]
[1778117286209,49.37,81150.99,0.01,-0.0049,0.0,1.09078]
[1778117292251,49.37,81153.53,0.01,-0.00489,0.0,1.08893]
[1778117297286,49.37,81153.67,0.01,-0.00489,0.0,1.08883]
[1778117302326,49.37,81169.08,0.01,-0.00483,0.0,1.07766]
[1778117303881,49.37,81187.83,0.01,-0.00476,0.0,1.0642]
[1778117309375,49.37,81187.12,0.01,-0.00476,0.0,1.0647]
[1778117314410,49.37,81180.64,0.01,-0.00478,0.0,1.06848]
[1778117319446,49.37,81185.15,0.01,-0.00477,0.0,1.06525]
[1778117324480,49.37,81187.48,0.01,-0.00476,0.0,1.06359]
[1778117329515,49.37,81195.78,0.01,-0.00473,0.0,1.05768]
[1778117334550,49.37,81194.24,0.01,-0.00473,0.0,1.05877]
[1778117339585,49.37,81191.04,0.01,-0.00475,0.0,1.06105]
[1778117344626,49.37,81195.43,0.01,-0.00473,0.0,1.05793]
[1778117349661,49.37,81200.2,0.01,-0.00471,0.0,1.05454]
[1778117354703,49.37,81207.9,0.01,-0.00469,0.0,1.0491]
[1778117359738,49.37,81216.19,0.01,-0.00466,0.0,1.04327]
[1778117364774,49.37,81222.11,0.01,-0.00463,0.0,1.03912]
[1778117369810,49.37,81223.67,0.01,-0.00463,0.0,1.03803]
[1778117374846,49.37,81225.31,0.01,-0.00462,0.0,1.03604]
[1778117379882,49.37,81215.35,0.01,-0.00465,0.0,1.04301]
[1778117384915,49.37,81218.58,0.01,-0.00464,0.0,1.04075]
[1778117389951,49.37,81213.29,0.01,-0.00466,0.0,1.04446]
[1778117394985,49.37,81215.87,0.01,-0.00465,0.0,1.04265]
[1778117400034,49.37,81217.06,0.01,-0.00465,0.0,1.04181]
[1778117405058,49.37,81220.23,0.01,-0.00464,0.0,1.03959]
[1778117410093,49.37,81215.79,0.01,-0.00465,0.0,1.0427]
[1778117415128,49.37,81213.96,0.01,-0.00466,0.0,1.04399]
[1778117420164,49.37,81221.73,0.01,-0.00463,0.0,1.03854]
[1778117425199,49.37,81223.69,0.01,-0.00463,0.0,1.03717]
[1778117430235,49.37,81233.67,0.01,-0.00459,0.0,1.03022]
[1778117435278,49.37,81241.74,0.01,-0.00456,0.0,1.0238]
[1778117440314,49.37,81239.53,0.01,-0.00457,0.0,1.02533]
[1778117445350,49.37,81238.08,0.01,-0.00457,0.0,1.02633]
[1778117450387,49.37,81244.14,0.01,-0.00455,0.0,1.02214]
[1778117455418,49.37,81250.23,0.01,-0.00453,0.0,1.01795]
[1778117460455,49.37,81251.7,0.01,-0.00452,0.0,1.01694]
[1778117465491,49.37,81252.43,0.01,-0.00452,0.0,1.01644]
[1778117470526,49.37,81245.1,0.01,-0.00455,0.0,1.02148]
[1778117475560,49.37,81236.19,0.01,-0.00458,0.0,1.02764]
[1778117479588,49.37,81254.03,0.01,-0.00451,0.0,1.01534]
[1778117485166,49.37,81255.68,0.01,-0.00451,0.0,1.01421]
[1778117490666,49.37,81243.27,0.01,-0.00455,0.0,1.02274]
[1778117495701,49.37,81250.3,0.01,-0.00452,0.0,1.01707]
[1778117500736,49.37,81245.68,0.01,-0.00454,0.0,1.02025]
[1778117505771,49.37,81234.72,0.01,-0.00458,0.0,1.02782]
[1778117510806,49.37,81229.84,0.01,-0.0046,0.0,1.03121]
[1778117515842,49.37,81231.69,0.01,-0.00459,0.0,1.02992]
[1778117520876,49.37,81241.07,0.01,-0.00456,0.0,1.02343]
[1778117525916,49.37,81238.14,0.01,-0.00457,0.0,1.02545]
[1778117530950,49.37,81239.04,0.01,-0.00456,0.0,1.02483]
[1778117535984,49.37,81228.51,0.01,-0.0046,0.0,1.03213]
[1778117541022,49.37,81229.48,0.01,-0.0046,0.0,1.03146]
[1778117546057,49.37,81228.31,0.01,-0.0046,0.0,1.03227]
[1778117551094,49.37,81228.99,0.01,-0.0046,0.0,1.03096]
[1778117556153,49.37,81232.13,0.01,-0.00458,0.0,1.02878]
[1778117561189,49.37,81231.91,0.01,-0.00459,0.0,1.02893]
[1778117566224,49.37,81241.52,0.01,-0.00455,0.0,1.02228]
[1778117571259,49.37,81248.67,0.01,-0.00453,0.0,1.01736]
[1778117576294,49.37,81251.14,0.01,-0.00452,0.0,1.01567]
[1778117581329,49.37,81252.06,0.01,-0.00451,0.0,1.01503]
[1778117586365,49.37,81252.89,0.01,-0.00451,0.0,1.01447]
[1778117591400,49.37,81256.78,0.01,-0.0045,0.0,1.0118]
[1778117596437,49.37,81257.29,0.01,-0.0045,0.0,1.01145]
[1778117601470,49.37,81257.29,0.01,-0.0045,0.0,1.01145]
[1778117606505,49.37,81248.49,0.01,-0.00453,0.0,1.01748]
[1778117611540,49.37,81247.84,0.01,-0.00453,0.0,1.0171]
[1778117616575,49.37,81243.9,0.01,-0.00454,0.0,1.01981]
[1778117621617,49.37,81229.44,0.01,-0.00459,0.0,1.02981]
[1778117626652,49.37,81219.13,0.01,-0.00463,0.0,1.03699]
[1778117631687,49.37,81211.11,0.01,-0.00466,0.0,1.0426]
[1778117636722,49.37,81211.35,0.01,-0.00465,0.0,1.04244]
[1778117641757,49.37,81212.37,0.01,-0.00465,0.0,1.04172]
[1778117646305,49.37,81195.53,0.01,-0.00471,0.0,1.05359]
[1778117651827,49.37,81186.44,0.01,-0.00474,0.0,1.06004]
[1778117656862,49.37,81196.04,0.01,-0.00471,0.0,1.05323]
[1778117661897,49.37,81178.83,0.01,-0.00477,0.0,1.06547]
[1778117666935,49.37,81165.94,0.01,-0.00482,0.0,1.07472]
[1778117671970,49.37,81168.35,0.01,-0.00481,0.0,1.07213]
[1778117677006,49.37,81162.24,0.01,-0.00483,0.0,1.07653]
[1778117683050,49.37,81162.84,0.01,-0.00483,0.0,1.07609]
[1778117687078,49.37,81145.68,0.01,-0.00489,0.0,1.08853]
[1778117693120,49.37,81146.64,0.01,-0.00489,0.0,1.08783]
[1778117698155,49.37,81147.24,0.01,-0.00489,0.0,1.0874]
[1778117703191,49.37,81157.18,0.01,-0.00485,0.0,1.08018]
[1778117708225,49.37,81159.84,0.01,-0.00484,0.0,1.07826]
[1778117713260,49.37,81158.86,0.01,-0.00484,0.0,1.07897]
[1778117718295,49.37,81146.44,0.01,-0.00489,0.0,1.08798]
[1778117722323,49.37,81171.72,0.01,-0.00479,0.0,1.0697]
[1778117727359,49.37,81179.1,0.01,-0.00477,0.0,1.06442]
[1778117732394,49.37,81179.96,0.01,-0.00476,0.0,1.06295]
[1778117737429,49.37,81178.32,0.01,-0.00477,0.0,1.06412]
[1778117742478,49.37,81168.18,0.01,-0.0048,0.0,1.07138]
[1778117749527,49.37,81178.0,0.01,-0.00477,0.0,1.06435]
[1778117754562,49.37,81187.92,0.01,-0.00473,0.0,1.05728]
[1778117759596,49.37,81186.46,0.01,-0.00474,0.0,1.05832]
[1778117764632,49.37,81190.53,0.01,-0.00472,0.0,1.05542]
[1778117769670,49.37,81201.71,0.01,-0.00468,0.0,1.04752]
[1778117774706,49.37,81188.94,0.01,-0.00473,0.0,1.05655]
[1778117780746,49.37,81193.1,0.01,-0.00471,0.0,1.0536]
[1778117785782,49.37,81191.34,0.01,-0.00472,0.0,1.05485]
[1778117791825,49.37,81191.39,0.01,-0.00472,0.0,1.05396]
[1778117797371,49.37,81198.13,0.01,-0.00469,0.0,1.04919]
[1778117802901,49.37,81196.66,0.01,-0.0047,0.0,1.05023]
[1778117810960,49.37,81195.42,0.01,-0.0047,0.0,1.05111]
[1778117814987,49.37,81174.8,0.01,-0.00478,0.0,1.06577]
[1778117820026,49.37,81177.19,0.01,-0.00477,0.0,1.06407]
[1778117825059,49.37,81176.55,0.01,-0.00477,0.0,1.06452]
[1778117830095,49.37,81186.29,0.01,-0.00473,0.0,1.05758]
[1778117835129,49.37,81193.01,0.01,-0.00471,0.0,1.05281]
[1778117840165,49.37,81190.16,0.01,-0.00472,0.0,1.05483]
[1778117845199,49.37,81186.56,0.01,-0.00473,0.0,1.05739]
[1778117850234,49.37,81181.81,0.01,-0.00475,0.0,1.06077]
[1778117855269,49.37,81179.37,0.01,-0.00476,0.0,1.06165]
[1778117860304,49.37,81175.29,0.01,-0.00477,0.0,1.06456]
[1778117865340,49.37,81177.24,0.01,-0.00476,0.0,1.06317]
[1778117867353,49.37,81194.38,0.01,-0.0047,0.0,1.05099]
[1778117875410,49.37,81196.2,0.01,-0.00469,0.0,1.04971]
[1778117880444,49.37,81214.43,0.01,-0.00463,0.0,1.0369]
[1778117885479,49.37,81219.25,0.01,-0.00461,0.0,1.03354]
[1778117890514,49.37,81220.62,0.01,-0.00461,0.0,1.03258]
[1778117895550,49.37,81222.3,0.01,-0.0046,0.0,1.03141]
[1778117900586,49.37,81234.1,0.01,-0.00456,0.0,1.02323]
[1778117905622,49.37,81236.38,0.01,-0.00455,0.0,1.02166]
[1778117910658,49.37,81234.96,0.01,-0.00456,0.0,1.02264]
[1778117915693,49.37,81237.94,0.01,-0.00454,0.0,1.01975]
[1778117920729,49.37,81229.02,0.01,-0.00457,0.0,1.02591]
[1778117925764,49.37,81230.56,0.01,-0.00457,0.0,1.02484]
[1778117931807,49.37,81232.68,0.01,-0.00456,0.0,1.02338]
[1778117936842,49.37,81236.19,0.01,-0.00455,0.0,1.02095]
[1778117941879,49.37,81235.99,0.01,-0.00455,0.0,1.02109]
[1778117946913,49.37,81237.74,0.01,-0.00454,0.0,1.01989]
[1778117951948,49.37,81245.62,0.01,-0.00452,0.0,1.01447]
[1778117956982,49.37,81245.02,0.01,-0.00452,0.0,1.01488]
[1778117962017,49.37,81244.57,0.01,-0.00452,0.0,1.01519]
[1778117967052,49.37,81247.46,0.01,-0.00451,0.0,1.01321]
[1778117974101,49.37,81251.34,0.01,-0.00449,0.0,1.00973]
[1778117979136,49.37,81257.13,0.01,-0.00447,0.0,1.00578]
[1778117984171,49.37,81258.32,0.01,-0.00447,0.0,1.00497]
[1778117989206,49.37,81258.73,0.01,-0.00447,0.0,1.00469]
[1778117994241,49.37,81259.47,0.01,-0.00446,0.0,1.00419]
[1778117999276,49.37,81260.72,0.01,-0.00446,0.0,1.00334]
[1778118004311,49.37,81262.56,0.01,-0.00445,0.0,1.00209]
[1778118008855,49.37,81279.39,0.01,-0.0044,0.0,0.99072]
[1778118014381,49.37,81270.24,0.01,-0.00443,0.0,0.99689]
[1778118019416,49.37,81280.34,0.01,-0.00439,0.0,0.99009]
[1778118024451,49.37,81284.33,0.01,-0.00438,0.0,0.98741]
[1778118029489,49.37,81288.14,0.01,-0.00437,0.0,0.98486]
[1778118034524,49.37,81292.76,0.01,-0.00435,0.0,0.98097]
[1778118039559,49.37,81293.27,0.01,-0.00435,0.0,0.98063]
[1778118047616,49.37,81293.59,0.01,-0.00434,0.0,0.98041]
[1778118052653,49.37,81287.9,0.01,-0.00436,0.0,0.98421]
[1778118057687,49.37,81291.65,0.01,-0.00435,0.0,0.9817]
[1778118062721,49.37,81291.37,0.01,-0.00435,0.0,0.98189]
[1778118067757,49.37,81295.45,0.01,-0.00434,0.0,0.97917]
[1778118072791,49.37,81289.33,0.01,-0.00436,0.0,0.98325]
[1778118077827,49.37,81290.84,0.01,-0.00435,0.0,0.98224]
[1778118082862,49.37,81285.15,0.01,-0.00437,0.0,0.98605]
[1778118087898,49.37,81282.81,0.01,-0.00438,0.0,0.98761]
[1778118092932,49.37,81277.37,0.01,-0.0044,0.0,0.99045]
[1778118097968,49.37,81276.45,0.01,-0.0044,0.0,0.99107]
[1778118100661,49.37,81269.77,0.01,-0.00442,0.0,0.99557]
[1778118100989,49.37,81264.37,0.01,-0.00444,0.0,0.99922]
[1778118106028,49.37,81265.61,0.01,-0.00444,0.0,0.99838]
[1778118111066,49.37,81264.68,0.01,-0.00444,0.0,0.99901]
[1778118116100,49.37,81252.61,0.01,-0.00448,0.0,1.00721]
[1778118121135,49.37,81250.74,0.01,-0.00449,0.0,1.00848]
[1778118126170,49.37,81260.98,0.01,-0.00445,0.0,1.00151]
[1778118131204,49.37,81252.59,0.01,-0.00448,0.0,1.00722]
[1778118137250,49.37,81252.27,0.01,-0.00448,0.0,1.00744]
[1778118142284,49.37,81268.19,0.01,-0.00443,0.0,0.99663]
[1778118147319,49.37,81261.07,0.01,-0.00445,0.0,1.00145]
[1778118152354,49.37,81253.79,0.01,-0.00447,0.0,1.00558]
[1778118157389,49.37,81254.54,0.01,-0.00447,0.0,1.00507]
[1778118162424,49.37,81255.87,0.01,-0.00447,0.0,1.00416]
[1778118167459,49.37,81257.37,0.01,-0.00446,0.0,1.00314]
[1778118172496,49.37,81261.22,0.01,-0.00445,0.0,1.00053]
[1778118177529,49.37,81269.85,0.01,-0.00442,0.0,0.99469]
[1778118182565,49.37,81270.55,0.01,-0.00442,0.0,0.99422]
[1778118187600,49.37,81271.23,0.01,-0.00441,0.0,0.99376]
[1778118192634,49.37,81270.5,0.01,-0.00442,0.0,0.99425]
[1778118197670,49.37,81268.69,0.01,-0.00442,0.0,0.99548]
[1778118202707,49.37,81267.31,0.01,-0.00443,0.0,0.99641]
[1778118207752,49.37,81268.5,0.01,-0.00442,0.0,0.9956]
[1778118212775,49.37,81258.02,0.01,-0.00445,0.0,1.00188]
[1778118217810,49.37,81270.94,0.01,-0.00441,0.0,0.99314]
[1778118222845,49.37,81273.04,0.01,-0.0044,0.0,0.99173]
[1778118227884,49.37,81271.0,0.01,-0.00441,0.0,0.9931]
[1778118232915,49.37,81266.97,0.01,-0.00442,0.0,0.99582]
[1778118237950,49.37,81268.03,0.01,-0.00442,0.0,0.9951]
[1778118242985,49.37,81266.94,0.01,-0.00442,0.0,0.99584]
[1778118248021,49.37,81265.44,0.01,-0.00443,0.0,0.99685]
[1778118253056,49.37,81266.85,0.01,-0.00442,0.0,0.9959]
[1778118258091,49.37,81267.78,0.01,-0.00442,0.0,0.99527]
[1778118262750,49.37,81267.73,0.01,-0.00442,0.0,0.9953]
[1778118263126,49.37,81267.67,0.01,-0.00442,0.0,0.99534]
[1778118268162,49.37,81269.93,0.01,-0.00441,0.0,0.99382]
[1778118269623,49.37,81271.45,0.01,-0.00441,0.0,0.9928]
[1778118270175,49.37,81276.7,0.01,-0.00439,0.0,0.98927]
[1778118275210,49.37,81285.66,0.01,-0.00436,0.0,0.98246]
[1778118280776,49.37,81286.46,0.01,-0.00435,0.0,0.98192]
[1778118286287,49.37,81286.39,0.01,-0.00435,0.0,0.98197]
[1778118291322,49.37,81290.27,0.01,-0.00434,0.0,0.97938]
[1778118297177,49.37,81289.25,0.01,-0.00434,0.0,0.98006]
[1778118297366,49.37,81288.64,0.01,-0.00435,0.0,0.98047]
[1778118302984,49.37,81287.16,0.01,-0.00435,0.0,0.98145]
[1778118303085,49.37,81287.34,0.01,-0.00435,0.0,0.98133]
[1778118304749,49.37,81287.34,0.01,-0.00435,0.0,0.98133]
[1778118304790,49.37,81287.31,0.01,-0.00435,0.0,0.98135]
[1778118305958,49.37,81287.31,0.01,-0.00435,0.0,0.98135]
[1778118305989,49.37,81283.96,0.01,-0.00436,0.0,0.98359]
[1778118311462,49.37,81283.48,0.01,-0.00436,0.0,0.98391]
[1778118316497,49.37,81278.21,0.01,-0.00438,0.0,0.98744]
[1778118321532,49.37,81278.06,0.01,-0.00438,0.0,0.98754]
[1778118326569,49.37,81275.77,0.01,-0.00439,0.0,0.98908]
[1778118331603,49.37,81274.47,0.01,-0.00439,0.0,0.98913]
[1778118336639,49.37,81271.38,0.01,-0.0044,0.0,0.99121]
[1778118341673,49.37,81264.6,0.01,-0.00442,0.0,0.99578]
[1778118346708,49.37,81269.13,0.01,-0.00441,0.0,0.99272]
[1778118351743,49.37,81269.25,0.01,-0.00441,0.0,0.99264]
[1778118356784,49.37,81263.72,0.01,-0.00443,0.0,0.99637]
[1778118361826,49.37,81261.05,0.01,-0.00444,0.0,0.99818]
[1778118366860,49.37,81252.28,0.01,-0.00447,0.0,1.00413]
[1778118372913,49.37,81251.65,0.01,-0.00447,0.0,1.00456]
[1778118377948,49.37,81251.12,0.01,-0.00447,0.0,1.00492]
[1778118382984,49.37,81250.18,0.01,-0.00447,0.0,1.00556]
[1778118388018,49.37,81253.35,0.01,-0.00446,0.0,1.0034]
[1778118393053,49.37,81252.96,0.01,-0.00446,0.0,1.00284]
[1778118398088,49.37,81255.2,0.01,-0.00445,0.0,1.00132]
[1778118403123,49.37,81249.07,0.01,-0.00447,0.0,1.00549]
[1778118408158,49.37,81249.37,0.01,-0.00447,0.0,1.00528]
[1778118413193,49.37,81255.33,0.01,-0.00445,0.0,1.00123]
[1778118418229,49.37,81262.4,0.01,-0.00443,0.0,0.99644]
[1778118423263,49.37,81259.24,0.01,-0.00444,0.0,0.99858]
[1778118428298,49.37,81255.0,0.01,-0.00445,0.0,1.00146]
[1778118433333,49.37,81255.56,0.01,-0.00445,0.0,1.00108]
[1778118438368,49.37,81248.79,0.01,-0.00448,0.0,1.00568]
[1778118443403,49.37,81249.15,0.01,-0.00447,0.0,1.00543]
[1778118449445,49.37,81248.86,0.01,-0.00448,0.0,1.00563]
[1778118454480,49.37,81248.03,0.01,-0.00447,0.0,1.00537]
[1778118459516,49.37,81247.51,0.01,-0.00448,0.0,1.00572]
[1778118464550,49.37,81255.21,0.01,-0.00445,0.0,1.00049]
[1778118470593,49.37,81252.97,0.01,-0.00446,0.0,1.00201]
[1778118475627,49.37,81259.41,0.01,-0.00444,0.0,0.99764]
[1778118480662,49.37,81260.51,0.01,-0.00443,0.0,0.9969]
[1778118485714,49.37,81261.13,0.01,-0.00443,0.0,0.99648]
[1778118492252,49.37,81261.47,0.01,-0.00443,0.0,0.99625]
[1778118497798,49.37,81247.86,0.01,-0.00448,0.0,1.00549]
[1778118502833,49.37,81240.68,0.01,-0.0045,0.0,1.01039]
[1778118507868,49.37,81238.38,0.01,-0.00451,0.0,1.01196]
[1778118513910,49.37,81238.61,0.01,-0.0045,0.0,1.01097]
[1778118518945,49.37,81240.63,0.01,-0.0045,0.0,1.00959]
[1778118523981,49.37,81240.72,0.01,-0.0045,0.0,1.00953]
[1778118529017,49.37,81240.39,0.01,-0.0045,0.0,1.00976]
[1778118534051,49.37,81240.87,0.01,-0.0045,0.0,1.00943]
[1778118541102,49.37,81241.31,0.01,-0.00449,0.0,1.00913]
[1778118545854,49.37,81241.77,0.01,-0.00449,0.0,1.00881]
[1778118546135,49.37,81243.8,0.01,-0.00449,0.0,1.00743]
[1778118551172,49.37,81251.71,0.01,-0.00446,0.0,1.00204]
[1778118552658,49.37,81251.22,0.01,-0.00446,0.0,1.00237]
[1778118553184,49.37,81250.64,0.01,-0.00446,0.0,1.00277]
[1778118558219,49.37,81250.06,0.01,-0.00446,0.0,1.00316]
[1778118563254,49.37,81255.79,0.01,-0.00444,0.0,0.99927]
[1778118568289,49.37,81258.87,0.01,-0.00443,0.0,0.99719]
[1778118573324,49.37,81260.15,0.01,-0.00443,0.0,0.9955]
[1778118578360,49.37,81268.41,0.01,-0.0044,0.0,0.98994]
[1778118583394,49.37,81269.04,0.01,-0.0044,0.0,0.98951]
[1778118588429,49.37,81270.47,0.01,-0.00439,0.0,0.98855]
[1778118593465,49.37,81268.72,0.01,-0.0044,0.0,0.98973]
[1778118598499,49.37,81271.46,0.01,-0.00439,0.0,0.98789]
[1778118603535,49.37,81273.15,0.01,-0.00438,0.0,0.98676]
[1778118608569,49.37,81267.06,0.01,-0.0044,0.0,0.99084]
[1778118613101,49.37,81249.76,0.01,-0.00446,0.0,1.00254]
[1778118618640,49.37,81241.28,0.01,-0.00449,0.0,1.00832]
[1778118620654,49.37,81241.83,0.01,-0.00449,0.0,1.00794]
[1778118623674,49.37,81241.87,0.01,-0.00449,0.0,1.00792]
[1778118628710,49.37,81228.34,0.01,-0.00454,0.0,1.01719]
[1778118633745,49.37,81224.6,0.01,-0.00455,0.0,1.01893]
[1778118638781,49.37,81219.24,0.01,-0.00456,0.0,1.02263]
[1778118645833,49.37,81219.53,0.01,-0.00456,0.0,1.02243]
[1778118648682,49.37,81219.39,0.01,-0.00456,0.0,1.02253]
[1778118648818,49.37,81219.39,0.01,-0.00456,0.0,1.02253]
[1778118651185,49.37,81204.33,0.01,-0.00462,0.0,1.03299]
[1778118651284,49.37,81214.36,0.01,-0.00458,0.0,1.02601]
[1778118653340,49.37,81214.36,0.01,-0.00458,0.0,1.02601]
[1778118653390,49.37,81212.8,0.01,-0.00459,0.0,1.02709]
[1778118658930,49.37,81217.22,0.01,-0.00457,0.0,1.02403]
[1778118663970,49.37,81217.24,0.01,-0.00457,0.0,1.02401]
[1778118669005,49.37,81217.0,0.01,-0.00457,0.0,1.02418]
[1778118674039,49.37,81216.4,0.01,-0.00457,0.0,1.0246]
[1778118679074,49.37,81211.68,0.01,-0.00459,0.0,1.02787]
[1778118684109,49.37,81207.91,0.01,-0.0046,0.0,1.03049]
[1778118689148,49.37,81199.46,0.01,-0.00463,0.0,1.03639]
[1778118694179,49.37,81196.21,0.01,-0.00464,0.0,1.03782]
[1778118700221,49.37,81201.03,0.01,-0.00463,0.0,1.03444]
[1778118705256,49.37,81201.24,0.01,-0.00462,0.0,1.0343]
[1778118710291,49.37,81195.1,0.01,-0.00465,0.0,1.03859]
[1778118715327,49.37,81188.72,0.01,-0.00467,0.0,1.04307]
[1778118720361,49.37,81185.76,0.01,-0.00468,0.0,1.04516]
[1778118725397,49.37,81183.06,0.01,-0.00469,0.0,1.04706]
[1778118729216,49.37,81183.04,0.01,-0.00469,0.0,1.04707]
[1778118729431,49.37,81182.79,0.01,-0.00469,0.0,1.04725]
[1778118729806,49.37,81182.79,0.01,-0.00469,0.0,1.04725]
[1778118730435,49.37,81169.29,0.01,-0.00474,0.0,1.05682]
[1778118731317,49.37,81169.29,0.01,-0.00474,0.0,1.05682]
[1778118731442,49.37,81162.8,0.01,-0.00476,0.0,1.06144]
[1778118732059,49.37,81162.8,0.01,-0.00476,0.0,1.06144]
[1778118732449,49.37,81157.81,0.01,-0.00478,0.0,1.06501]
[1778118732703,49.37,81157.81,0.01,-0.00478,0.0,1.06501]
[1778118733459,49.37,81153.73,0.01,-0.0048,0.0,1.06794]
[1778118738491,49.37,81151.14,0.01,-0.00481,0.0,1.0698]
[1778118743527,49.37,81144.34,0.01,-0.00483,0.0,1.0747]
[1778118748562,49.37,81162.29,0.01,-0.00476,0.0,1.06181]
[1778118752284,49.37,81162.94,0.01,-0.00476,0.0,1.06048]
[1778118752590,49.37,81165.55,0.01,-0.00475,0.0,1.05862]
[1778118757625,49.37,81166.32,0.01,-0.00475,0.0,1.05807]
[1778118762664,49.37,81175.09,0.01,-0.00471,0.0,1.05184]
[1778118767700,49.37,81182.56,0.01,-0.00469,0.0,1.04656]
[1778118772734,49.37,81182.15,0.01,-0.00469,0.0,1.04685]
[1778118779783,49.37,81177.42,0.01,-0.00471,0.0,1.05019]
[1778118784818,49.37,81175.39,0.01,-0.00471,0.0,1.05163]
[1778118787266,49.37,81176.11,0.01,-0.00471,0.0,1.05112]
[1778118787293,49.37,81176.37,0.01,-0.00471,0.0,1.05094]
[1778118792877,49.37,81179.08,0.01,-0.0047,0.0,1.04902]
[1778118794875,49.37,81177.77,0.01,-0.0047,0.0,1.04995]
[1778118795342,49.37,81177.77,0.01,-0.0047,0.0,1.04995]
[1778118795394,49.37,81198.04,0.01,-0.00463,0.0,1.03569]
[1778118796674,49.37,81198.04,0.01,-0.00463,0.0,1.03569]
[1778118796907,49.37,81197.42,0.01,-0.00463,0.0,1.03612]
[1778118801942,49.37,81201.96,0.01,-0.00462,0.0,1.03295]
[1778118806977,49.37,81190.16,0.01,-0.00466,0.0,1.04121]
[1778118809999,49.37,81164.56,0.01,-0.00475,0.0,1.05933]
[1778118812393,49.37,81162.67,0.01,-0.00476,0.0,1.05982]
[1778118812404,49.37,81162.68,0.01,-0.00476,0.0,1.05981]
[1778118818055,49.37,81153.19,0.01,-0.00479,0.0,1.0666]
[1778118823089,49.37,81150.77,0.01,-0.0048,0.0,1.06833]
[1778118828125,49.37,81142.71,0.01,-0.00483,0.0,1.07414]
[1778118830139,49.37,81162.69,0.01,-0.00476,0.0,1.0598]
[1778118832228,49.37,81163.5,0.01,-0.00475,0.0,1.05922]
[1778118832268,49.37,81162.75,0.01,-0.00476,0.0,1.05976]
[1778118838194,49.37,81160.92,0.01,-0.00476,0.0,1.06107]
[1778118843229,49.37,81171.6,0.01,-0.00472,0.0,1.05346]
[1778118848264,49.37,81173.09,0.01,-0.00472,0.0,1.05241]
[1778118853299,49.37,81174.2,0.01,-0.00471,0.0,1.05162]
[1778118858340,49.37,81175.32,0.01,-0.00471,0.0,1.05083]
[1778118863371,49.37,81186.48,0.01,-0.00467,0.0,1.04295]
[1778118864835,49.37,81186.13,0.01,-0.00467,0.0,1.0432]
[1778118864871,49.37,81186.08,0.01,-0.00467,0.0,1.04323]
[1778118866324,49.37,81186.08,0.01,-0.00467,0.0,1.04323]
[1778118866424,49.37,81185.43,0.01,-0.00467,0.0,1.04369]
[1778118871426,49.37,81190.33,0.01,-0.00465,0.0,1.0394]
[1778118876461,49.37,81192.77,0.01,-0.00464,0.0,1.03769]
[1778118881496,49.37,81191.72,0.01,-0.00465,0.0,1.03842]
[1778118886530,49.37,81184.41,0.01,-0.00467,0.0,1.04356]
[1778118891565,49.37,81183.83,0.01,-0.00468,0.0,1.04396]
[1778118892057,49.37,81183.83,0.01,-0.00468,0.0,1.04396]
[1778118892573,49.37,81182.9,0.01,-0.00468,0.0,1.04462]
[1778118897608,49.37,81179.61,0.01,-0.00469,0.0,1.04694]
[1778118902643,49.37,81181.75,0.01,-0.00468,0.0,1.04543]
[1778118908685,49.37,81179.28,0.01,-0.00469,0.0,1.04717]
[1778118913721,49.37,81180.9,0.01,-0.00469,0.0,1.04603]
[1778118918757,49.37,81182.01,0.01,-0.00468,0.0,1.04525]
[1778118920091,49.37,81185.85,0.01,-0.00467,0.0,1.04254]
[1778118920769,49.37,81190.38,0.01,-0.00465,0.0,1.03936]
[1778118925804,49.37,81194.77,0.01,-0.00464,0.0,1.03629]
[1778118927360,49.37,81199.63,0.01,-0.00462,0.0,1.03289]
[1778118927818,49.37,81202.62,0.01,-0.00461,0.0,1.03081]
[1778118928738,49.37,81202.62,0.01,-0.00461,0.0,1.03081]
[1778118928826,49.37,81201.56,0.01,-0.00461,0.0,1.03154]
[1778118933860,49.37,81195.23,0.01,-0.00463,0.0,1.03512]
[1778118938894,49.37,81195.92,0.01,-0.00463,0.0,1.03464]
[1778118943931,49.37,81196.3,0.01,-0.00463,0.0,1.03437]
[1778118948965,49.37,81197.95,0.01,-0.00462,0.0,1.03322]
[1778118954000,49.37,81200.22,0.01,-0.00461,0.0,1.03163]
[1778118959035,49.37,81201.14,0.01,-0.00461,0.0,1.03099]
[1778118965594,49.37,81194.4,0.01,-0.00463,0.0,1.0357]
[1778118971120,49.37,81195.98,0.01,-0.00463,0.0,1.03459]
[1778118976154,49.37,81199.32,0.01,-0.00462,0.0,1.03226]
[1778118978167,49.37,81174.87,0.01,-0.0047,0.0,1.04944]
[1778118983209,49.37,81198.39,0.01,-0.00462,0.0,1.03291]
[1778118988242,49.37,81208.79,0.01,-0.00458,0.0,1.02568]
[1778118993279,49.37,81206.06,0.01,-0.00459,0.0,1.02673]
[1778118999319,49.37,81207.78,0.01,-0.00458,0.0,1.02554]
[1778119004356,49.37,81201.22,0.01,-0.00461,0.0,1.0301]
[1778119009389,49.37,81201.87,0.01,-0.0046,0.0,1.02964]
[1778119014424,49.37,81203.5,0.01,-0.0046,0.0,1.02851]
[1778119019460,49.37,81206.49,0.01,-0.00459,0.0,1.02643]
[1778119024494,49.37,81205.22,0.01,-0.00459,0.0,1.02731]
[1778119029529,49.37,81205.29,0.01,-0.00459,0.0,1.02726]
[1778119034564,49.37,81213.75,0.01,-0.00456,0.0,1.0214]
[1778119040607,49.37,81213.89,0.01,-0.00456,0.0,1.02131]
[1778119045641,49.37,81208.96,0.01,-0.00458,0.0,1.02472]
[1778119050676,49.37,81209.92,0.01,-0.00458,0.0,1.02405]
[1778119055711,49.37,81210.29,0.01,-0.00457,0.0,1.02296]
[1778119060747,49.37,81210.27,0.01,-0.00457,0.0,1.02297]
[1778119065781,49.37,81204.99,0.01,-0.00459,0.0,1.02663]
[1778119067847,49.37,81205.15,0.01,-0.00459,0.0,1.02652]
[1778119067873,49.37,81205.15,0.01,-0.00459,0.0,1.02652]
[1778119073981,49.37,81206.25,0.01,-0.00458,0.0,1.02576]
[1778119074844,49.37,81206.61,0.01,-0.00458,0.0,1.02551]
[1778119079880,49.37,81207.2,0.01,-0.00458,0.0,1.0251]
[1778119084914,49.37,81203.04,0.01,-0.0046,0.0,1.02799]
[1778119089949,49.37,81193.0,0.01,-0.00463,0.0,1.03499]
[1778119094984,49.37,81189.71,0.01,-0.00464,0.0,1.03729]
[1778119100023,49.37,81190.28,0.01,-0.00464,0.0,1.03689]
[1778119105054,49.37,81174.59,0.01,-0.0047,0.0,1.04793]
[1778119110090,49.37,81170.08,0.01,-0.00471,0.0,1.05112]
[1778119115125,49.37,81168.58,0.01,-0.00472,0.0,1.05133]
[1778119120161,49.37,81180.96,0.01,-0.00467,0.0,1.04258]
[1778119125201,49.37,81182.11,0.01,-0.00467,0.0,1.04177]
[1778119130232,49.37,81183.42,0.01,-0.00466,0.0,1.04085]
[1778119135267,49.37,81183.3,0.01,-0.00466,0.0,1.04094]
[1778119140302,49.37,81183.02,0.01,-0.00466,0.0,1.04113]
[1778119145337,49.37,81182.92,0.01,-0.00466,0.0,1.0412]
[1778119150372,49.37,81184.28,0.01,-0.00466,0.0,1.04025]
[1778119155407,49.37,81182.59,0.01,-0.00467,0.0,1.04144]
[1778119160442,49.37,81182.64,0.01,-0.00467,0.0,1.0414]
[1778119165477,49.37,81192.2,0.01,-0.00463,0.0,1.0347]
[1778119170512,49.37,81192.14,0.01,-0.00463,0.0,1.03474]
[1778119175549,49.37,81190.79,0.01,-0.00463,0.0,1.03484]
[1778119180583,49.37,81193.09,0.01,-0.00462,0.0,1.03323]
[1778119185625,49.37,81184.87,0.01,-0.00465,0.0,1.03899]
[1778119190657,49.37,81179.92,0.01,-0.00467,0.0,1.04246]
[1778119195693,49.37,81181.32,0.01,-0.00467,0.0,1.04148]
[1778119200735,49.37,81171.27,0.01,-0.0047,0.0,1.04857]
[1778119205770,49.37,81172.41,0.01,-0.0047,0.0,1.04776]
[1778119210806,49.37,81167.06,0.01,-0.00472,0.0,1.05155]
[1778119215846,49.37,81180.51,0.01,-0.00467,0.0,1.04205]
[1778119220879,49.37,81169.88,0.01,-0.00471,0.0,1.04955]
[1778119225913,49.37,81172.15,0.01,-0.0047,0.0,1.04794]
[1778119230952,49.37,81160.8,0.01,-0.00474,0.0,1.05599]
[1778119235983,49.37,81162.93,0.01,-0.00473,0.0,1.05362]
[1778119241024,49.37,81160.55,0.01,-0.00474,0.0,1.05531]
[1778119246055,49.37,81166.17,0.01,-0.00472,0.0,1.05132]
[1778119251090,49.37,81171.33,0.01,-0.0047,0.0,1.04767]
[1778119256126,49.37,81174.57,0.01,-0.00469,0.0,1.04538]
[1778119261160,49.37,81164.73,0.01,-0.00472,0.0,1.05234]
[1778119266198,49.37,81170.25,0.01,-0.0047,0.0,1.04843]
[1778119271233,49.37,81172.2,0.01,-0.0047,0.0,1.04706]
[1778119276267,49.37,81173.27,0.01,-0.00469,0.0,1.0463]
[1778119281302,49.37,81181.97,0.01,-0.00466,0.0,1.04017]
[1778119286338,49.37,81187.47,0.01,-0.00464,0.0,1.03632]
[1778119291373,49.37,81174.81,0.01,-0.00468,0.0,1.04436]
[1778119296407,49.37,81175.77,0.01,-0.00468,0.0,1.04368]
[1778119301442,49.37,81166.94,0.01,-0.00471,0.0,1.04992]
[1778119306477,49.37,81170.76,0.01,-0.0047,0.0,1.04722]
[1778119311512,49.37,81172.49,0.01,-0.00469,0.0,1.046]
[1778119316547,49.37,81158.35,0.01,-0.00474,0.0,1.05602]
[1778119321584,49.37,81151.43,0.01,-0.00477,0.0,1.06096]
[1778119326620,49.37,81142.26,0.01,-0.0048,0.0,1.06753]
[1778119331654,49.37,81132.73,0.01,-0.00484,0.0,1.07439]
[1778119336690,49.37,81135.34,0.01,-0.00483,0.0,1.07251]
[1778119341724,49.37,81150.19,0.01,-0.00477,0.0,1.06184]
[1778119346761,49.37,81155.53,0.01,-0.00475,0.0,1.05803]
[1778119351794,49.37,81157.87,0.01,-0.00474,0.0,1.0555]
[1778119356831,49.37,81152.23,0.01,-0.00476,0.0,1.05952]
[1778119361864,49.37,81143.3,0.01,-0.00479,0.0,1.06591]
[1778119366900,49.37,81143.92,0.01,-0.00479,0.0,1.06547]
[1778119371934,49.37,81141.75,0.01,-0.0048,0.0,1.06703]
[1778119377976,49.37,81133.35,0.01,-0.00483,0.0,1.07307]
[1778119383011,49.37,81130.77,0.01,-0.00484,0.0,1.07494]
[1778119388047,49.37,81137.01,0.01,-0.00482,0.0,1.07044]
[1778119393081,49.37,81145.93,0.01,-0.00478,0.0,1.06403]
[1778119399123,49.37,81147.01,0.01,-0.00478,0.0,1.06325]
[1778119406172,49.37,81141.62,0.01,-0.0048,0.0,1.06712]
[1778119411211,49.37,81139.1,0.01,-0.0048,0.0,1.06806]
[1778119416242,49.37,81137.45,0.01,-0.00481,0.0,1.06925]
[1778119421277,49.37,81137.58,0.01,-0.00481,0.0,1.06916]
[1778119426314,49.37,81133.01,0.01,-0.00483,0.0,1.07245]
[1778119431356,49.37,81140.57,0.01,-0.0048,0.0,1.06701]
[1778119436383,49.37,81156.77,0.01,-0.00474,0.0,1.05543]
[1778119441418,49.37,81159.1,0.01,-0.00473,0.0,1.05377]
[1778119446453,49.37,81154.24,0.01,-0.00475,0.0,1.05723]
[1778119448468,49.37,81137.14,0.01,-0.00481,0.0,1.06947]
[1778119453504,49.37,81129.57,0.01,-0.00484,0.0,1.07493]
[1778119459049,49.37,81113.98,0.01,-0.0049,0.0,1.08625]
[1778119464580,49.37,81115.91,0.01,-0.00489,0.0,1.08485]
[1778119469615,49.37,81118.38,0.01,-0.00488,0.0,1.08305]
[1778119474650,49.37,81113.27,0.01,-0.0049,0.0,1.0859]
[1778119479685,49.37,81106.67,0.01,-0.00492,0.0,1.09072]
[1778119484721,49.37,81105.9,0.01,-0.00493,0.0,1.09128]
[1778119489763,49.37,81115.46,0.01,-0.00489,0.0,1.0843]
[1778119494798,49.37,81113.9,0.01,-0.00489,0.0,1.08544]
[1778119499833,49.37,81113.49,0.01,-0.0049,0.0,1.08574]
[1778119504869,49.37,81112.84,0.01,-0.0049,0.0,1.08621]
[1778119509905,49.37,81119.5,0.01,-0.00487,0.0,1.08136]
[1778119514940,49.37,81108.69,0.01,-0.00491,0.0,1.08924]
[1778119519976,49.37,81106.66,0.01,-0.00492,0.0,1.09073]
[1778119525017,49.37,81107.87,0.01,-0.00492,0.0,1.08984]
[1778119530046,49.37,81108.95,0.01,-0.00491,0.0,1.08905]
[1778119535082,49.37,81111.78,0.01,-0.0049,0.0,1.08611]
[1778119540118,49.37,81109.71,0.01,-0.00491,0.0,1.08762]
[1778119545155,49.37,81102.66,0.01,-0.00493,0.0,1.09278]
[1778119550187,49.37,81097.5,0.01,-0.00495,0.0,1.09657]
[1778119555222,49.37,81104.7,0.01,-0.00493,0.0,1.09128]
[1778119560257,49.37,81104.39,0.01,-0.00493,0.0,1.09151]
[1778119565294,49.37,81101.79,0.01,-0.00494,0.0,1.09341]
[1778119570356,49.37,81093.53,0.01,-0.00497,0.0,1.09949]
[1778119575381,49.37,81083.87,0.01,-0.00501,0.0,1.10663]
[1778119580416,49.37,81098.03,0.01,-0.00495,0.0,1.09618]
[1778119585452,49.37,81088.73,0.01,-0.00499,0.0,1.10303]
[1778119590486,49.37,81090.47,0.01,-0.00498,0.0,1.10175]
[1778119595521,49.37,81101.01,0.01,-0.00494,0.0,1.0931]
[1778119600557,49.37,81105.93,0.01,-0.00492,0.0,1.0895]
[1778119605606,49.37,81111.81,0.01,-0.0049,0.0,1.08521]
[1778119610636,49.37,81111.47,0.01,-0.0049,0.0,1.08545]
[1778119616246,49.37,81109.61,0.01,-0.0049,0.0,1.08681]
[1778119616327,49.37,81108.61,0.01,-0.00491,0.0,1.08754]
[1778119621723,49.37,81107.07,0.01,-0.00491,0.0,1.08867]
[1778119623171,49.37,81107.07,0.01,-0.00491,0.0,1.08867]
[1778119623217,49.37,81109.24,0.01,-0.0049,0.0,1.08708]
[1778119628776,49.37,81108.61,0.01,-0.00491,0.0,1.08754]
[1778119633813,49.37,81105.87,0.01,-0.00492,0.0,1.08954]
[1778119638846,49.37,81101.35,0.01,-0.00493,0.0,1.09286]
[1778119643882,49.37,81091.6,0.01,-0.00497,0.0,1.10003]
[1778119648916,49.37,81089.46,0.01,-0.00498,0.0,1.10161]
[1778119653951,49.37,81087.53,0.01,-0.00498,0.0,1.10215]
[1778119658986,49.37,81088.8,0.01,-0.00498,0.0,1.10121]
[1778119664021,49.37,81095.27,0.01,-0.00495,0.0,1.09644]
[1778119669056,49.37,81097.4,0.01,-0.00495,0.0,1.09487]
[1778119674091,49.37,81093.81,0.01,-0.00496,0.0,1.09751]
[1778119679126,49.37,81089.41,0.01,-0.00498,0.0,1.10076]
[1778119684161,49.37,81090.97,0.01,-0.00497,0.0,1.09961]
[1778119689196,49.37,81092.02,0.01,-0.00497,0.0,1.09883]
[1778119694234,49.37,81104.22,0.01,-0.00492,0.0,1.08987]
[1778119699268,49.37,81106.97,0.01,-0.00491,0.0,1.08786]
[1778119704305,49.37,81106.53,0.01,-0.00491,0.0,1.08818]
[1778119709340,49.37,81102.36,0.01,-0.00493,0.0,1.09123]
[1778119714374,49.37,81100.27,0.01,-0.00493,0.0,1.09188]
[1778119719409,49.37,81098.16,0.01,-0.00494,0.0,1.09343]
[1778119724444,49.37,81095.36,0.01,-0.00495,0.0,1.09549]
[1778119729479,49.37,81096.91,0.01,-0.00494,0.0,1.09435]
[1778119734514,49.37,81093.17,0.01,-0.00496,0.0,1.0971]
[1778119739549,49.37,81094.32,0.01,-0.00495,0.0,1.09625]
[1778119744584,49.37,81092.68,0.01,-0.00496,0.0,1.09746]
[1778119749619,49.37,81094.53,0.01,-0.00495,0.0,1.0961]
[1778119755661,49.37,81097.72,0.01,-0.00494,0.0,1.09376]
[1778119760698,49.37,81100.47,0.01,-0.00493,0.0,1.09174]
[1778119763719,49.37,81080.36,0.01,-0.00501,0.0,1.10656]
[1778119768754,49.37,81077.63,0.01,-0.00502,0.0,1.10859]
[1778119773789,49.37,81072.18,0.01,-0.00503,0.0,1.11175]
[1778119778826,49.37,81071.28,0.01,-0.00504,0.0,1.11242]
[1778119783860,49.37,81069.31,0.01,-0.00505,0.0,1.11389]
[1778119788894,49.37,81066.24,0.01,-0.00506,0.0,1.11618]
[1778119791394,49.37,81038.17,0.01,-0.00517,0.0,1.13733]
[1778119796950,49.37,81025.62,0.01,-0.00522,0.0,1.14689]
[1778119801984,49.37,81025.47,0.01,-0.00522,0.0,1.14701]
[1778119807020,49.37,81035.77,0.01,-0.00518,0.0,1.13915]
[1778119812062,49.37,81042.92,0.01,-0.00515,0.0,1.13372]
[1778119817101,49.37,81042.47,0.01,-0.00515,0.0,1.13407]
[1778119822135,49.37,81043.99,0.01,-0.00514,0.0,1.13291]
[1778119827171,49.37,81043.23,0.01,-0.00515,0.0,1.13349]
[1778119832205,49.37,81042.7,0.01,-0.00515,0.0,1.13299]
[1778119837240,49.37,81041.01,0.01,-0.00515,0.0,1.13427]
[1778119843282,49.37,81039.93,0.01,-0.00516,0.0,1.13508]
[1778119848317,49.37,81029.75,0.01,-0.0052,0.0,1.14282]
[1778119851339,49.37,81029.9,0.01,-0.0052,0.0,1.14271]
[1778119851435,49.37,81027.76,0.01,-0.0052,0.0,1.14434]
[1778119857381,49.37,81024.6,0.01,-0.00522,0.0,1.14676]
[1778119862417,49.37,81024.22,0.01,-0.00522,0.0,1.14705]
[1778119867450,49.37,81023.4,0.01,-0.00522,0.0,1.14768]
[1778119868636,49.37,81023.4,0.01,-0.00522,0.0,1.14768]
[1778119868721,49.37,81027.79,0.01,-0.0052,0.0,1.14432]
[1778119874508,49.37,81028.42,0.01,-0.0052,0.0,1.14384]
[1778119879538,49.37,81029.22,0.01,-0.0052,0.0,1.14323]
[1778119884572,49.37,81036.86,0.01,-0.00517,0.0,1.13741]
[1778119889608,49.37,81030.74,0.01,-0.00519,0.0,1.14207]
[1778119892207,49.37,81030.67,0.01,-0.00519,0.0,1.14121]
[1778119892628,49.37,81031.01,0.01,-0.00519,0.0,1.14095]
[1778119897670,49.37,81011.89,0.01,-0.00526,0.0,1.1556]
[1778119902705,49.37,81008.57,0.01,-0.00528,0.0,1.15815]
[1778119907740,49.37,80992.2,0.01,-0.00534,0.0,1.17084]
[1778119912775,49.37,80991.19,0.01,-0.00535,0.0,1.17163]
[1778119917813,49.37,80979.47,0.01,-0.0054,0.0,1.18079]
[1778119922845,49.37,80978.0,0.01,-0.0054,0.0,1.18195]
[1778119927880,49.37,80979.39,0.01,-0.0054,0.0,1.18086]
[1778119932917,49.37,80980.54,0.01,-0.00539,0.0,1.17995]
[1778119937952,49.37,80994.9,0.01,-0.00533,0.0,1.16874]
[1778119942989,49.37,80988.71,0.01,-0.00536,0.0,1.17356]
[1778119945000,49.37,80971.69,0.01,-0.00543,0.0,1.18691]
[1778119950039,49.37,80966.54,0.01,-0.00545,0.0,1.19097]
[1778119955074,49.37,80978.63,0.01,-0.00539,0.0,1.18052]
[1778119960107,49.37,80984.02,0.01,-0.00537,0.0,1.1763]
[1778119965142,49.37,80990.79,0.01,-0.00534,0.0,1.17101]
[1778119970180,49.37,80982.4,0.01,-0.00538,0.0,1.17756]
[1778119975214,49.37,80989.18,0.01,-0.00535,0.0,1.17227]
[1778119980250,49.37,80993.39,0.01,-0.00533,0.0,1.16899]
[1778119984281,49.37,80974.87,0.01,-0.00541,0.0,1.18347]
[1778119989316,49.37,80963.44,0.01,-0.00546,0.0,1.19248]
[1778119994354,49.37,80964.02,0.01,-0.00545,0.0,1.19203]
[1778119999389,49.37,80961.59,0.01,-0.00546,0.0,1.19395]
[1778120004424,49.37,80958.13,0.01,-0.00548,0.0,1.19669]
[1778120009467,49.37,80959.76,0.01,-0.00547,0.0,1.1954]
[1778120012973,49.37,80975.65,0.01,-0.0054,0.0,1.18192]
[1778120018529,49.37,80967.58,0.01,-0.00544,0.0,1.18827]
[1778120023565,49.37,80964.73,0.01,-0.00545,0.0,1.19052]
[1778120028600,49.37,80962.52,0.01,-0.00546,0.0,1.19227]
[1778120033635,49.37,80963.24,0.01,-0.00545,0.0,1.1917]
[1778120038671,49.37,80962.16,0.01,-0.00546,0.0,1.19256]
[1778120043707,49.37,80959.64,0.01,-0.00547,0.0,1.19455]
[1778120048746,49.37,80954.81,0.01,-0.00549,0.0,1.19838]
[1778120053778,49.37,80956.29,0.01,-0.00548,0.0,1.19721]
[1778120058812,49.37,80950.21,0.01,-0.00551,0.0,1.20204]
[1778120063847,49.37,80945.12,0.01,-0.00553,0.0,1.20611]
[1778120068882,49.37,80950.2,0.01,-0.00551,0.0,1.20205]
[1778120073878,49.37,80945.59,0.01,-0.00552,0.0,1.20478]
[1778120073922,49.37,80945.85,0.01,-0.00552,0.0,1.20457]
[1778120078952,49.37,80943.34,0.01,-0.00553,0.0,1.20658]
[1778120081899,49.37,80940.46,0.01,-0.00554,0.0,1.20888]
[1778120081973,49.37,80939.79,0.01,-0.00555,0.0,1.20942]
[1778120087009,49.37,80944.0,0.01,-0.00553,0.0,1.20605]
[1778120092043,49.37,80946.54,0.01,-0.00552,0.0,1.20402]
[1778120097078,49.37,80945.2,0.01,-0.00552,0.0,1.20509]
[1778120102114,49.37,80958.31,0.01,-0.00547,0.0,1.19466]
[1778120107149,49.37,80952.12,0.01,-0.0055,0.0,1.19958]
[1778120112184,49.37,80951.5,0.01,-0.0055,0.0,1.20007]
[1778120117219,49.37,80939.85,0.01,-0.00555,0.0,1.20937]
[1778120122254,49.37,80943.64,0.01,-0.00553,0.0,1.20634]
[1778120127289,49.37,80946.16,0.01,-0.00552,0.0,1.20433]
[1778120132324,49.37,80950.58,0.01,-0.0055,0.0,1.19986]
[1778120137359,49.37,80953.69,0.01,-0.00549,0.0,1.19739]
[1778120142395,49.37,80950.62,0.01,-0.0055,0.0,1.19983]
[1778120145415,49.37,80967.68,0.01,-0.00543,0.0,1.18632]
[1778120150450,49.37,80978.46,0.01,-0.00538,0.0,1.17785]
[1778120152464,49.37,80997.09,0.01,-0.00531,0.0,1.16334]
[1778120153725,49.37,80997.09,0.01,-0.00531,0.0,1.16334]
[1778120153814,49.37,80989.46,0.01,-0.00534,0.0,1.16927]
[1778120159513,49.37,80988.6,0.01,-0.00534,0.0,1.16993]
[1778120164036,49.37,80969.74,0.01,-0.00542,0.0,1.1847]
[1778120166795,49.37,80970.06,0.01,-0.00542,0.0,1.18445]
[1778120166852,49.37,80970.09,0.01,-0.00542,0.0,1.18442]
[1778120172606,49.37,80975.68,0.01,-0.00539,0.0,1.18003]
[1778120174114,49.37,80943.91,0.01,-0.00553,0.0,1.20518]
[1778120179657,49.37,80959.23,0.01,-0.00546,0.0,1.19299]
[1778120184692,49.37,80975.27,0.01,-0.0054,0.0,1.18035]
[1778120189729,49.37,80966.95,0.01,-0.00543,0.0,1.1869]
[1778120195769,49.37,80964.59,0.01,-0.00544,0.0,1.18782]
[1778120200803,49.37,80965.11,0.01,-0.00543,0.0,1.18741]
[1778120205839,49.37,80966.54,0.01,-0.00543,0.0,1.18628]
[1778120210874,49.37,80967.89,0.01,-0.00542,0.0,1.18522]
[1778120215910,49.37,80968.32,0.01,-0.00542,0.0,1.18488]
[1778120220945,49.37,80966.86,0.01,-0.00543,0.0,1.18603]
[1778120225994,49.37,80965.95,0.01,-0.00543,0.0,1.18675]
[1778120231029,49.37,80955.73,0.01,-0.00547,0.0,1.19482]
[1778120236064,49.37,80963.73,0.01,-0.00544,0.0,1.1885]
[1778120241099,49.37,80962.43,0.01,-0.00544,0.0,1.18952]
[1778120246135,49.37,80971.19,0.01,-0.00541,0.0,1.18262]
[1778120251169,49.37,80968.99,0.01,-0.00541,0.0,1.18342]
[1778120256216,49.37,80974.45,0.01,-0.00539,0.0,1.17913]
[1778120261248,49.37,80967.13,0.01,-0.00542,0.0,1.18488]
[1778120263261,49.37,80949.01,0.01,-0.0055,0.0,1.19922]
[1778120268297,49.37,80959.28,0.01,-0.00545,0.0,1.19107]
[1778120274816,49.37,80959.11,0.01,-0.00545,0.0,1.19121]
[1778120280382,49.37,80963.01,0.01,-0.00544,0.0,1.18813]
[1778120285416,49.37,80970.49,0.01,-0.00541,0.0,1.18224]
[1778120287703,49.37,80970.2,0.01,-0.00541,0.0,1.18246]
[1778120287747,49.37,80978.98,0.01,-0.00537,0.0,1.17558]
[1778120288387,49.37,80978.98,0.01,-0.00537,0.0,1.17558]
[1778120288940,49.37,80978.98,0.01,-0.00537,0.0,1.17558]
[1778120298508,49.37,80978.35,0.01,-0.00537,0.0,1.17607]
[1778120302237,49.37,80974.04,0.01,-0.00539,0.0,1.17945]
[1778120302279,49.37,80972.52,0.01,-0.0054,0.0,1.18064]
[1778120305838,49.37,80973.15,0.01,-0.0054,0.0,1.18015]
[1778120305911,49.37,80978.46,0.01,-0.00537,0.0,1.17599]
[1778120306578,49.37,80978.46,0.01,-0.00537,0.0,1.17599]
[1778120306593,49.37,80979.29,0.01,-0.00537,0.0,1.17534]
[1778120308230,49.37,80979.29,0.01,-0.00537,0.0,1.17534]
[1778120308249,49.37,80976.03,0.01,-0.00538,0.0,1.17789]
[1778120309338,49.37,80976.03,0.01,-0.00538,0.0,1.17789]
[1778120309586,49.37,80973.72,0.01,-0.00539,0.0,1.1797]
[1778120315098,49.37,80972.15,0.01,-0.0054,0.0,1.18]
[1778120320664,49.37,80975.5,0.01,-0.00538,0.0,1.17737]
[1778120323111,49.37,80976.69,0.01,-0.00538,0.0,1.17644]
[1778120323164,49.37,80978.0,0.01,-0.00537,0.0,1.17542]
[1778120328719,49.37,80972.72,0.01,-0.00539,0.0,1.17955]
[1778120333754,49.37,80973.59,0.01,-0.00539,0.0,1.17887]
[1778120338789,49.37,80975.85,0.01,-0.00538,0.0,1.1771]
[1778120343648,49.37,80976.43,0.01,-0.00538,0.0,1.17664]
[1778120343824,49.37,80977.26,0.01,-0.00538,0.0,1.17599]
[1778120348988,49.37,80977.91,0.01,-0.00537,0.0,1.17549]
[1778120349067,49.37,80977.86,0.01,-0.00537,0.0,1.17553]
[1778120350106,49.37,80977.86,0.01,-0.00537,0.0,1.17553]
[1778120350144,49.37,80978.03,0.01,-0.00537,0.0,1.17539]
[1778120351979,49.37,80978.26,0.01,-0.00537,0.0,1.17521]
[1778120352030,49.37,80978.79,0.01,-0.00537,0.0,1.1748]
[1778120357923,49.37,80979.95,0.01,-0.00536,0.0,1.17389]
[1778120361950,49.37,80961.92,0.01,-0.00544,0.0,1.18805]
[1778120362795,49.37,80961.92,0.01,-0.00544,0.0,1.18805]
[1778120362957,49.37,80957.78,0.01,-0.00546,0.0,1.19132]
[1778120367993,49.37,80955.56,0.01,-0.00546,0.0,1.19308]
[1778120373029,49.37,80955.16,0.01,-0.00546,0.0,1.19245]
[1778120374903,49.37,80957.9,0.01,-0.00545,0.0,1.19028]
[1778120375042,49.37,80960.37,0.01,-0.00544,0.0,1.18833]
[1778120380078,49.37,80971.16,0.01,-0.0054,0.0,1.17984]
[1778120385112,49.37,80971.44,0.01,-0.0054,0.0,1.17962]
[1778120387534,49.37,80972.39,0.01,-0.00539,0.0,1.17888]
[1778120388133,49.37,80971.79,0.01,-0.00539,0.0,1.17935]
[1778120393168,49.37,80967.5,0.01,-0.00541,0.0,1.18271]
[1778120394175,49.37,80967.5,0.01,-0.00541,0.0,1.18271]
[1778120394267,49.37,80945.52,0.01,-0.0055,0.0,1.2001]
[1778120400218,49.37,80931.4,0.01,-0.00556,0.0,1.21139]
[1778120405253,49.37,80928.96,0.01,-0.00557,0.0,1.21335]
[1778120410287,49.37,80933.51,0.01,-0.00555,0.0,1.2097]
[1778120415323,49.37,80941.42,0.01,-0.00552,0.0,1.20337]
[1778120420359,49.37,80941.22,0.01,-0.00552,0.0,1.20353]
[1778120425393,49.37,80946.37,0.01,-0.0055,0.0,1.19943]
[1778120430428,49.37,80948.61,0.01,-0.00549,0.0,1.19765]
[1778120435462,49.37,80952.9,0.01,-0.00547,0.0,1.1933]
[1778120440498,49.37,80952.33,0.01,-0.00547,0.0,1.19375]
[1778120445533,49.37,80952.5,0.01,-0.00547,0.0,1.19362]
[1778120450569,49.37,80952.72,0.01,-0.00547,0.0,1.19344]
[1778120456094,49.37,80960.31,0.01,-0.00544,0.0,1.18744]
[1778120461645,49.37,80970.87,0.01,-0.00539,0.0,1.17913]
[1778120463142,49.37,80970.87,0.01,-0.00539,0.0,1.17913]
[1778120463186,49.37,80967.57,0.01,-0.00541,0.0,1.18172]
[1778120464320,49.37,80967.57,0.01,-0.00541,0.0,1.18172]
[1778120464366,49.37,80966.89,0.01,-0.00541,0.0,1.18226]
[1778120468223,49.37,80965.65,0.01,-0.00541,0.0,1.18323]
[1778120468323,49.37,80964.36,0.01,-0.00542,0.0,1.18425]
[1778120468903,49.37,80964.36,0.01,-0.00542,0.0,1.18425]
[1778120468915,49.37,80964.57,0.01,-0.00542,0.0,1.18408]
[1778120469989,49.37,80964.57,0.01,-0.00542,0.0,1.18408]
[1778120470091,49.37,80964.17,0.01,-0.00542,0.0,1.1844]
[1778120472563,49.37,80964.17,0.01,-0.00542,0.0,1.1844]
[1778120472726,49.37,80963.25,0.01,-0.00542,0.0,1.18512]
[1778120473679,49.37,80963.25,0.01,-0.00542,0.0,1.18512]
[1778120473730,49.37,80959.57,0.01,-0.00544,0.0,1.18802]
[1778120477020,49.37,80951.51,0.01,-0.00547,0.0,1.1944]
[1778120478764,49.37,80951.51,0.01,-0.00547,0.0,1.1944]
[1778120483802,49.37,80951.52,0.01,-0.00547,0.0,1.19439]
[1778120488837,49.37,80945.0,0.01,-0.0055,0.0,1.19957]
[1778120493872,49.37,80949.52,0.01,-0.00548,0.0,1.19504]
[1778120496537,49.37,80950.33,0.01,-0.00547,0.0,1.19439]
[1778120497083,49.37,80951.88,0.01,-0.00547,0.0,1.19316]
[1778120502623,49.37,80947.1,0.01,-0.00549,0.0,1.19696]
[1778120503078,49.37,80947.1,0.01,-0.00549,0.0,1.19696]
[1778120504343,49.37,80944.32,0.01,-0.0055,0.0,1.19917]
[1778120504405,49.37,80939.05,0.01,-0.00552,0.0,1.20337]
[1778120506456,49.37,80939.05,0.01,-0.00552,0.0,1.20337]
[1778120506457,49.37,80940.56,0.01,-0.00551,0.0,1.20216]
[1778120511999,49.37,80929.1,0.01,-0.00556,0.0,1.21133]
[1778120518041,49.37,80926.89,0.01,-0.00557,0.0,1.21311]
[1778120523076,49.37,80918.9,0.01,-0.00561,0.0,1.21954]
[1778120528111,49.37,80916.94,0.01,-0.00561,0.0,1.22112]
[1778120534153,49.37,80916.48,0.01,-0.00562,0.0,1.2215]
[1778120539189,49.37,80921.08,0.01,-0.0056,0.0,1.21778]
[1778120544223,49.37,80923.25,0.01,-0.00559,0.0,1.21603]
[1778120549257,49.37,80925.18,0.01,-0.00558,0.0,1.21448]
[1778120554294,49.37,80924.36,0.01,-0.00558,0.0,1.21419]
[1778120559329,49.37,80916.5,0.01,-0.00561,0.0,1.22052]
[1778120564364,49.37,80920.17,0.01,-0.0056,0.0,1.21756]
[1778120569399,49.37,80932.98,0.01,-0.00554,0.0,1.20727]
[1778120574434,49.37,80935.9,0.01,-0.00553,0.0,1.20493]
[1778120579469,49.37,80937.84,0.01,-0.00552,0.0,1.20338]
[1778120584506,49.37,80941.51,0.01,-0.00551,0.0,1.20046]
[1778120589539,49.37,80945.53,0.01,-0.00549,0.0,1.19726]
[1778120591554,49.37,80963.85,0.01,-0.00541,0.0,1.18278]
[1778120591983,49.37,80963.85,0.01,-0.00541,0.0,1.18278]
[1778120592560,49.37,80974.9,0.01,-0.00537,0.0,1.17411]
[1778120597595,49.37,80978.86,0.01,-0.00535,0.0,1.17102]
[1778120602506,49.37,80978.37,0.01,-0.00535,0.0,1.1714]
[1778120602630,49.37,80978.12,0.01,-0.00536,0.0,1.1716]
[1778120607666,49.37,80972.22,0.01,-0.00538,0.0,1.17621]
[1778120612701,49.37,80970.48,0.01,-0.00538,0.0,1.17664]
[1778120617736,49.37,80975.65,0.01,-0.00536,0.0,1.1726]
[1778120622773,49.37,80981.48,0.01,-0.00534,0.0,1.16805]
[1778120627806,49.37,80991.56,0.01,-0.0053,0.0,1.16023]
[1778120632841,49.37,81000.25,0.01,-0.00526,0.0,1.15352]
[1778120637876,49.37,81010.75,0.01,-0.00522,0.0,1.14547]
[1778120640577,49.37,81009.64,0.01,-0.00522,0.0,1.14632]
[1778120640584,49.37,81006.06,0.01,-0.00524,0.0,1.14906]
[1778120641399,49.37,81006.06,0.01,-0.00524,0.0,1.14906]
[1778120641422,49.37,81001.95,0.01,-0.00525,0.0,1.15222]
[1778120642324,49.37,81001.95,0.01,-0.00525,0.0,1.15222]
[1778120642409,49.37,81000.47,0.01,-0.00526,0.0,1.15336]
[1778120646213,49.37,81001.26,0.01,-0.00526,0.0,1.15275]
[1778120646254,49.37,80998.35,0.01,-0.00527,0.0,1.15499]
[1778120650968,49.37,80977.09,0.01,-0.00536,0.0,1.17147]
[1778120656002,49.37,80965.29,0.01,-0.0054,0.0,1.18071]
[1778120660031,49.37,80948.19,0.01,-0.00547,0.0,1.1942]
[1778120665070,49.37,80950.62,0.01,-0.00546,0.0,1.19228]
[1778120671107,49.37,80954.91,0.01,-0.00544,0.0,1.18794]
[1778120676145,49.37,80956.12,0.01,-0.00544,0.0,1.18699]
[1778120681177,49.37,80962.17,0.01,-0.00541,0.0,1.18222]
[1778120686212,49.37,80953.82,0.01,-0.00545,0.0,1.18881]
[1778120691248,49.37,80958.19,0.01,-0.00543,0.0,1.18536]
[1778120696283,49.37,80938.56,0.01,-0.00551,0.0,1.20091]
[1778120701317,49.37,80934.38,0.01,-0.00553,0.0,1.20425]
[1778120706352,49.37,80925.98,0.01,-0.00556,0.0,1.21098]
[1778120711387,49.37,80927.48,0.01,-0.00556,0.0,1.20977]
[1778120715419,49.37,80945.53,0.01,-0.00548,0.0,1.19537]
[1778120720450,49.37,80950.14,0.01,-0.00546,0.0,1.19172]
[1778120726492,49.37,80936.38,0.01,-0.00552,0.0,1.20265]
[1778120731527,49.37,80934.94,0.01,-0.00552,0.0,1.20285]
[1778120736562,49.37,80929.27,0.01,-0.00555,0.0,1.20739]
[1778120741596,49.37,80926.41,0.01,-0.00556,0.0,1.20968]
[1778120746632,49.37,80926.85,0.01,-0.00556,0.0,1.20933]
[1778120751668,49.37,80924.54,0.01,-0.00557,0.0,1.21118]
[1778120756702,49.37,80921.67,0.01,-0.00558,0.0,1.21349]
[1778120762744,49.37,80921.93,0.01,-0.00558,0.0,1.21328]
[1778120768787,49.37,80921.24,0.01,-0.00558,0.0,1.21383]
[1778120773821,49.37,80922.61,0.01,-0.00557,0.0,1.21273]
[1778120778856,49.37,80928.6,0.01,-0.00555,0.0,1.20792]
[1778120783893,49.37,80927.39,0.01,-0.00555,0.0,1.20889]
[1778120788927,49.37,80926.33,0.01,-0.00556,0.0,1.20974]
[1778120791948,49.37,80922.73,0.01,-0.00557,0.0,1.21168]
[1778120793962,49.37,80923.82,0.01,-0.00556,0.0,1.2108]
[1778120798998,49.37,80917.63,0.01,-0.00559,0.0,1.21578]
[1778120804032,49.37,80925.79,0.01,-0.00556,0.0,1.20922]
[1778120809070,49.37,80924.42,0.01,-0.00556,0.0,1.21032]
[1778120814107,49.37,80922.32,0.01,-0.00557,0.0,1.21201]
[1778120819143,49.37,80921.01,0.01,-0.00558,0.0,1.21306]
[1778120824177,49.37,80917.46,0.01,-0.00559,0.0,1.21592]
[1778120829211,49.37,80918.74,0.01,-0.00559,0.0,1.21489]
[1778120834247,49.37,80914.73,0.01,-0.0056,0.0,1.21812]
[1778120839282,49.37,80913.58,0.01,-0.00561,0.0,1.21905]
[1778120844317,49.37,80910.68,0.01,-0.00562,0.0,1.22139]
[1778120849353,49.37,80905.62,0.01,-0.00564,0.0,1.22549]
[1778120854388,49.37,80909.14,0.01,-0.00562,0.0,1.22168]
[1778120859424,49.37,80906.64,0.01,-0.00563,0.0,1.2237]
[1778120864458,49.37,80905.44,0.01,-0.00564,0.0,1.22467]
[1778120870503,49.37,80903.93,0.01,-0.00564,0.0,1.2259]
[1778120875536,49.37,80902.79,0.01,-0.00565,0.0,1.22682]
[1778120880570,49.37,80907.15,0.01,-0.00563,0.0,1.22329]
[1778120885605,49.37,80907.13,0.01,-0.00563,0.0,1.22331]
[1778120890641,49.37,80906.64,0.01,-0.00563,0.0,1.2237]
[1778120896683,49.37,80909.0,0.01,-0.00562,0.0,1.22179]
[1778120901721,49.37,80911.01,0.01,-0.00561,0.0,1.22017]
[1778120906754,49.37,80915.98,0.01,-0.00559,0.0,1.21616]
[1778120911788,49.37,80916.01,0.01,-0.00559,0.0,1.21517]
[1778120914809,49.37,80934.47,0.01,-0.00551,0.0,1.20038]
[1778120919844,49.37,80939.05,0.01,-0.00549,0.0,1.19674]
[1778120922495,49.37,80935.11,0.01,-0.00551,0.0,1.19987]
[1778120922865,49.37,80936.28,0.01,-0.0055,0.0,1.19894]
[1778120925003,49.37,80936.28,0.01,-0.0055,0.0,1.19894]
[1778120925886,49.37,80934.42,0.01,-0.00551,0.0,1.20042]
[1778120926540,49.37,80934.42,0.01,-0.00551,0.0,1.20042]
[1778120926896,49.37,80920.15,0.01,-0.00557,0.0,1.21184]
[1778120931963,49.37,80917.9,0.01,-0.00558,0.0,1.21365]
[1778120932935,49.37,80919.06,0.01,-0.00558,0.0,1.21272]
[1778120937970,49.37,80919.47,0.01,-0.00557,0.0,1.21239]
[1778120943005,49.37,80919.36,0.01,-0.00557,0.0,1.21248]
[1778120948041,49.37,80915.97,0.01,-0.00559,0.0,1.21521]
[1778120953076,49.37,80918.77,0.01,-0.00558,0.0,1.21295]
[1778120958111,49.37,80920.49,0.01,-0.00557,0.0,1.21157]
[1778120963146,49.37,80920.15,0.01,-0.00557,0.0,1.21184]
[1778120968181,49.37,80925.89,0.01,-0.00555,0.0,1.20724]
[1778120976237,49.37,80922.51,0.01,-0.00556,0.0,1.209]
[1778120979751,49.37,80940.26,0.01,-0.00548,0.0,1.19483]
[1778120985302,49.37,80939.72,0.01,-0.00548,0.0,1.19526]
[1778120990337,49.37,80944.4,0.01,-0.00547,0.0,1.19155]
[1778120995373,49.37,80949.48,0.01,-0.00544,0.0,1.18753]
[1778120998053,49.37,80947.72,0.01,-0.00545,0.0,1.18892]
[1778120998102,49.37,80932.9,0.01,-0.00551,0.0,1.20069]
[1778121002175,49.37,80926.05,0.01,-0.00554,0.0,1.20616]
[1778121002421,49.37,80927.94,0.01,-0.00553,0.0,1.20465]
[1778121007456,49.37,80938.79,0.01,-0.00549,0.0,1.196]
[1778121011484,49.37,80955.21,0.01,-0.00542,0.0,1.18301]
[1778121013280,49.37,80955.72,0.01,-0.00542,0.0,1.18261]
[1778121013499,49.37,80956.92,0.01,-0.00541,0.0,1.18167]
[1778121018533,49.37,80957.16,0.01,-0.00541,0.0,1.18148]
[1778121023568,49.37,80953.01,0.01,-0.00543,0.0,1.18475]
[1778121026589,49.37,80931.71,0.01,-0.00552,0.0,1.20164]
[1778121031626,49.37,80918.28,0.01,-0.00557,0.0,1.21144]
[1778121032636,49.37,80918.28,0.01,-0.00557,0.0,1.21144]
[1778121032718,49.37,80919.13,0.01,-0.00557,0.0,1.21076]
[1778121038673,49.37,80918.82,0.01,-0.00557,0.0,1.211]
[1778121043709,49.37,80923.03,0.01,-0.00555,0.0,1.20763]
[1778121048751,49.37,80923.41,0.01,-0.00555,0.0,1.20732]
[1778121053785,49.37,80927.35,0.01,-0.00553,0.0,1.20417]
[1778121058820,49.37,80923.8,0.01,-0.00555,0.0,1.20701]
[1778121063855,49.37,80932.52,0.01,-0.00551,0.0,1.20004]
[1778121067703,49.37,80931.18,0.01,-0.00552,0.0,1.20111]
[1778121067883,49.37,80930.52,0.01,-0.00552,0.0,1.20164]
[1778121072749,49.37,80925.23,0.01,-0.00554,0.0,1.20587]
[1778121072919,49.37,80923.98,0.01,-0.00555,0.0,1.20687]
[1778121077954,49.37,80920.25,0.01,-0.00556,0.0,1.20986]
[1778121082989,49.37,80916.99,0.01,-0.00558,0.0,1.21247]
[1778121084647,49.37,80916.75,0.01,-0.00558,0.0,1.21267]
[1778121085005,49.37,80916.86,0.01,-0.00558,0.0,1.21258]
[1778121090040,49.37,80916.3,0.01,-0.00558,0.0,1.21303]
[1778121091442,49.37,80922.27,0.01,-0.00555,0.0,1.20728]
[1778121092054,49.37,80927.49,0.01,-0.00553,0.0,1.20311]
[1778121097089,49.37,80929.04,0.01,-0.00552,0.0,1.20187]
[1778121102124,49.37,80933.46,0.01,-0.0055,0.0,1.19835]
[1778121107159,49.37,80937.14,0.01,-0.00549,0.0,1.19542]
[1778121107617,49.37,80937.14,0.01,-0.00549,0.0,1.19542]
[1778121108169,49.37,80941.06,0.01,-0.00547,0.0,1.19231]
[1778121111565,49.37,80947.71,0.01,-0.00544,0.0,1.18705]
[1778121112109,49.37,80947.71,0.01,-0.00544,0.0,1.18705]
[1778121112772,49.37,80950.23,0.01,-0.00543,0.0,1.18506]
[1778121113204,49.37,80950.23,0.01,-0.00543,0.0,1.18506]
[1778121118241,49.37,80949.61,0.01,-0.00544,0.0,1.18555]
[1778121119704,49.37,80949.65,0.01,-0.00543,0.0,1.18552]
[1778121120254,49.37,80943.95,0.01,-0.00546,0.0,1.19002]
[1778121120833,49.37,80943.95,0.01,-0.00546,0.0,1.19002]
[1778121121260,49.37,80942.31,0.01,-0.00547,0.0,1.19132]
[1778121126294,49.37,80947.14,0.01,-0.00545,0.0,1.1875]
[1778121131330,49.37,80948.74,0.01,-0.00544,0.0,1.18624]
[1778121136365,49.37,80953.63,0.01,-0.00542,0.0,1.18238]
[1778121141402,49.37,80953.47,0.01,-0.00542,0.0,1.18251]
[1778121146435,49.37,80953.27,0.01,-0.00542,0.0,1.18266]
[1778121151470,49.37,80952.95,0.01,-0.00542,0.0,1.18198]
[1778121156507,49.37,80940.85,0.01,-0.00547,0.0,1.19153]
[1778121161542,49.37,80949.28,0.01,-0.00543,0.0,1.18487]
[1778121166577,49.37,80950.85,0.01,-0.00543,0.0,1.18363]
[1778121171612,49.37,80954.84,0.01,-0.00541,0.0,1.18049]
[1778121176647,49.37,80958.76,0.01,-0.00539,0.0,1.17741]
[1778121180368,49.37,80958.75,0.01,-0.00539,0.0,1.17742]
[1778121181181,49.37,81027.95,0.01,-0.00512,0.0,1.12422]
[1778121182208,49.37,81027.95,0.01,-0.00512,0.0,1.12422]
[1778121182240,49.37,81049.88,0.01,-0.00503,0.0,1.10779]
[1778121187734,49.37,81036.18,0.01,-0.00508,0.0,1.11803]
[1778121192767,49.37,81054.68,0.01,-0.00501,0.0,1.10423]
[1778121197802,49.37,81056.73,0.01,-0.005,0.0,1.10271]
[1778121202837,49.37,81046.13,0.01,-0.00504,0.0,1.11059]
[1778121207872,49.37,81038.2,0.01,-0.00507,0.0,1.11652]
[1778121212907,49.37,81032.57,0.01,-0.00509,0.0,1.11984]
[1778121217946,49.37,81024.42,0.01,-0.00512,0.0,1.12598]
[1778121222981,49.37,81013.04,0.01,-0.00517,0.0,1.13459]
[1778121228022,49.37,81004.71,0.01,-0.0052,0.0,1.14094]
[1778121233056,49.37,81005.16,0.01,-0.0052,0.0,1.14059]
[1778121238092,49.37,81003.24,0.01,-0.00521,0.0,1.14206]
[1778121243127,49.37,81005.55,0.01,-0.0052,0.0,1.14029]
[1778121248162,49.37,81015.25,0.01,-0.00516,0.0,1.13291]
[1778121253198,49.37,81016.21,0.01,-0.00516,0.0,1.13219]
[1778121258233,49.37,81016.59,0.01,-0.00516,0.0,1.1319]
[1778121263268,49.37,81021.99,0.01,-0.00513,0.0,1.12781]
[1778121268305,49.37,81021.52,0.01,-0.00514,0.0,1.12817]
[1778121274347,49.37,81022.36,0.01,-0.00513,0.0,1.12662]
[1778121279382,49.37,81022.08,0.01,-0.00513,0.0,1.12684]
[1778121284417,49.37,81021.3,0.01,-0.00513,0.0,1.12743]
[1778121289452,49.37,81021.13,0.01,-0.00513,0.0,1.12755]
[1778121294487,49.37,81020.38,0.01,-0.00514,0.0,1.12812]
[1778121301538,49.37,81021.93,0.01,-0.00513,0.0,1.12695]
[1778121306575,49.37,81024.4,0.01,-0.00512,0.0,1.12508]
[1778121308195,49.37,81024.4,0.01,-0.00512,0.0,1.12508]
[1778121308295,49.37,81021.88,0.01,-0.00513,0.0,1.12699]
[1778121313620,49.37,81009.88,0.01,-0.00518,0.0,1.13608]
[1778121318655,49.37,81010.31,0.01,-0.00518,0.0,1.13576]
[1778121323690,49.37,81010.92,0.01,-0.00517,0.0,1.13529]
[1778121328726,49.37,81007.2,0.01,-0.00519,0.0,1.13812]
[1778121334767,49.37,81008.3,0.01,-0.00518,0.0,1.13637]
[1778121339802,49.37,81006.12,0.01,-0.00519,0.0,1.13803]
[1778121341940,49.37,81006.37,0.01,-0.00519,0.0,1.13784]
[1778121342323,49.37,81004.92,0.01,-0.00519,0.0,1.13895]
[1778121347858,49.37,80993.21,0.01,-0.00524,0.0,1.14791]
[1778121352894,49.37,80995.07,0.01,-0.00523,0.0,1.14648]
[1778121357929,49.37,80988.66,0.01,-0.00526,0.0,1.1514]
[1778121362965,49.37,80980.55,0.01,-0.00529,0.0,1.15766]
[1778121368000,49.37,80982.56,0.01,-0.00528,0.0,1.15611]
[1778121373035,49.37,80975.16,0.01,-0.00531,0.0,1.16183]
[1778121379078,49.37,80976.57,0.01,-0.00531,0.0,1.16074]
[1778121384113,49.37,80975.48,0.01,-0.00531,0.0,1.16158]
[1778121389147,49.37,80969.53,0.01,-0.00534,0.0,1.16621]
[1778121394182,49.37,80967.59,0.01,-0.00534,0.0,1.16679]
[1778121400224,49.37,80966.54,0.01,-0.00534,0.0,1.1676]
[1778121405259,49.37,80966.23,0.01,-0.00535,0.0,1.16785]
[1778121410295,49.37,80967.85,0.01,-0.00534,0.0,1.16658]
[1778121415329,49.37,80970.18,0.01,-0.00533,0.0,1.16477]
[1778121420364,49.37,80969.03,0.01,-0.00533,0.0,1.16567]
[1778121425399,49.37,80968.03,0.01,-0.00534,0.0,1.16644]
[1778121430434,49.37,80971.26,0.01,-0.00533,0.0,1.16393]
[1778121435469,49.37,80983.48,0.01,-0.00528,0.0,1.15447]
[1778121440504,49.37,80976.12,0.01,-0.00531,0.0,1.16016]
[1778121445539,49.37,80969.35,0.01,-0.00533,0.0,1.16542]
[1778121451581,49.37,80970.69,0.01,-0.00532,0.0,1.16345]
[1778121456622,49.37,80964.93,0.01,-0.00535,0.0,1.16793]
[1778121462664,49.37,80963.01,0.01,-0.00535,0.0,1.16942]
[1778121467702,49.37,80964.22,0.01,-0.00535,0.0,1.16848]
[1778121472731,49.37,80971.45,0.01,-0.00532,0.0,1.16286]
[1778121477769,49.37,80973.84,0.01,-0.00531,0.0,1.161]
[1778121483310,49.37,80971.85,0.01,-0.00532,0.0,1.16255]
[1778121488848,49.37,80973.89,0.01,-0.00531,0.0,1.16096]
[1778121493883,49.37,80973.68,0.01,-0.00531,0.0,1.16113]
[1778121495897,49.37,80993.11,0.01,-0.00523,0.0,1.14615]
[1778121500932,49.37,81005.65,0.01,-0.00518,0.0,1.13657]
[1778121505967,49.37,81006.22,0.01,-0.00518,0.0,1.13613]
[1778121511002,49.37,81002.96,0.01,-0.00519,0.0,1.1377]
[1778121516038,49.37,81000.75,0.01,-0.0052,0.0,1.13939]
[1778121521075,49.37,80997.05,0.01,-0.00521,0.0,1.14221]
[1778121526110,49.37,80990.38,0.01,-0.00524,0.0,1.14732]
[1778121531143,49.37,80995.3,0.01,-0.00522,0.0,1.14355]
[1778121536178,49.37,80995.8,0.01,-0.00522,0.0,1.14317]
[1778121541213,49.37,80996.37,0.01,-0.00522,0.0,1.14273]
[1778121546248,49.37,81001.64,0.01,-0.00519,0.0,1.13871]
[1778121551283,49.37,81002.43,0.01,-0.00519,0.0,1.13811]
[1778121557325,49.37,80993.86,0.01,-0.00523,0.0,1.14465]
[1778121562360,49.37,80994.08,0.01,-0.00523,0.0,1.14449]
[1778121568402,49.37,80992.8,0.01,-0.00523,0.0,1.14547]
[1778121573437,49.37,80993.08,0.01,-0.00522,0.0,1.14433]
[1778121578472,49.37,80998.88,0.01,-0.0052,0.0,1.1399]
[1778121583507,49.37,80998.8,0.01,-0.0052,0.0,1.13996]
[1778121588542,49.37,81007.59,0.01,-0.00517,0.0,1.13327]
[1778121593577,49.37,80999.84,0.01,-0.0052,0.0,1.13917]
[1778121598614,49.37,80983.14,0.01,-0.00526,0.0,1.15197]
[1778121603647,49.37,80983.84,0.01,-0.00526,0.0,1.15143]
[1778121610696,49.37,80982.63,0.01,-0.00527,0.0,1.15236]
[1778121615732,49.37,80977.58,0.01,-0.00529,0.0,1.15626]
[1778121620766,49.37,80977.95,0.01,-0.00529,0.0,1.15597]
[1778121625801,49.37,80978.77,0.01,-0.00528,0.0,1.15534]
[1778121628761,49.37,80979.09,0.01,-0.00528,0.0,1.15509]
[1778121628822,49.37,80979.4,0.01,-0.00528,0.0,1.15485]
[1778121633861,49.37,80990.57,0.01,-0.00523,0.0,1.14534]
[1778121635744,49.37,80989.51,0.01,-0.00524,0.0,1.14615]
[1778121635871,49.37,80982.38,0.01,-0.00526,0.0,1.15163]
[1778121640906,49.37,80978.47,0.01,-0.00528,0.0,1.15465]
[1778121645945,49.37,80980.25,0.01,-0.00527,0.0,1.15327]
[1778121648343,49.37,80985.78,0.01,-0.00525,0.0,1.14902]
[1778121648442,49.37,80987.15,0.01,-0.00524,0.0,1.14796]
[1778121649778,49.37,80987.15,0.01,-0.00524,0.0,1.14796]
[1778121649873,49.37,80987.15,0.01,-0.00524,0.0,1.14796]
[1778121655004,49.37,80986.22,0.01,-0.00525,0.0,1.14868]
[1778121662054,49.37,80984.15,0.01,-0.00526,0.0,1.15027]
[1778121667089,49.37,80982.63,0.01,-0.00526,0.0,1.15144]
[1778121672126,49.37,80982.77,0.01,-0.00526,0.0,1.15133]
[1778121677161,49.37,80994.07,0.01,-0.00522,0.0,1.14266]
[1778121682197,49.37,80992.74,0.01,-0.00522,0.0,1.14368]
[1778121687231,49.37,80990.99,0.01,-0.00523,0.0,1.14502]
[1778121692266,49.37,80988.78,0.01,-0.00523,0.0,1.14579]
[1778121697301,49.37,80994.89,0.01,-0.00521,0.0,1.14112]
[1778121702336,49.37,80996.0,0.01,-0.00521,0.0,1.14027]
[1778121707373,49.37,80993.71,0.01,-0.00521,0.0,1.14202]
[1778121712407,49.37,80991.88,0.01,-0.00522,0.0,1.14342]
[1778121717442,49.37,80991.36,0.01,-0.00522,0.0,1.14382]
[1778121723485,49.37,80983.65,0.01,-0.00525,0.0,1.14973]
[1778121729527,49.37,80981.7,0.01,-0.00526,0.0,1.15123]
[1778121734562,49.37,80984.55,0.01,-0.00525,0.0,1.14904]
[1778121739597,49.37,80986.11,0.01,-0.00524,0.0,1.14784]
[1778121744632,49.37,80989.57,0.01,-0.00523,0.0,1.14519]
[1778121749667,49.37,80991.68,0.01,-0.00522,0.0,1.14357]
[1778121754702,49.37,80989.89,0.01,-0.00523,0.0,1.14403]
[1778121759738,49.37,80989.45,0.01,-0.00523,0.0,1.14436]
[1778121764772,49.37,80981.59,0.01,-0.00526,0.0,1.1504]
[1778121769808,49.37,80981.34,0.01,-0.00526,0.0,1.15059]
[1778121774843,49.37,80980.67,0.01,-0.00526,0.0,1.15111]
[1778121779877,49.37,80980.84,0.01,-0.00526,0.0,1.15097]
[1778121784913,49.37,80968.82,0.01,-0.00531,0.0,1.16026]
[1778121789948,49.37,80969.34,0.01,-0.00531,0.0,1.15986]
[1778121794983,49.37,80970.13,0.01,-0.00531,0.0,1.15925]
[1778121800020,49.37,80970.85,0.01,-0.0053,0.0,1.15869]
[1778121805053,49.37,80970.37,0.01,-0.0053,0.0,1.15906]
[1778121810087,49.37,80966.84,0.01,-0.00532,0.0,1.1618]
[1778121815633,49.37,80968.96,0.01,-0.00531,0.0,1.15923]
[1778121821169,49.37,80970.64,0.01,-0.0053,0.0,1.15792]
[1778121826203,49.37,80970.42,0.01,-0.0053,0.0,1.15809]
[1778121831261,49.37,80970.32,0.01,-0.0053,0.0,1.15817]
[1778121836296,49.37,80967.39,0.01,-0.00531,0.0,1.16044]
[1778121841331,49.37,80969.25,0.01,-0.0053,0.0,1.159]
[1778121846366,49.37,80973.2,0.01,-0.00529,0.0,1.15594]
[1778121851401,49.37,80974.36,0.01,-0.00528,0.0,1.15505]
[1778121856437,49.37,80982.12,0.01,-0.00525,0.0,1.14907]
[1778121861476,49.37,80993.36,0.01,-0.00521,0.0,1.14045]
[1778121867518,49.37,80992.7,0.01,-0.00521,0.0,1.14096]
[1778121873560,49.37,80994.81,0.01,-0.0052,0.0,1.13843]
[1778121878595,49.37,80993.31,0.01,-0.0052,0.0,1.13958]
[1778121883631,49.37,80981.76,0.01,-0.00525,0.0,1.14842]
[1778121889672,49.37,80980.18,0.01,-0.00526,0.0,1.14964]
[1778121895714,49.37,80978.94,0.01,-0.00526,0.0,1.15059]
[1778121900749,49.37,80977.23,0.01,-0.00527,0.0,1.15191]
[1778121905785,49.37,80988.89,0.01,-0.00522,0.0,1.14296]
[1778121910831,49.37,80976.8,0.01,-0.00527,0.0,1.15224]
[1778121915867,49.37,80976.09,0.01,-0.00527,0.0,1.15279]
[1778121920905,49.37,80975.08,0.01,-0.00528,0.0,1.15357]
[1778121924930,49.37,80993.65,0.01,-0.0052,0.0,1.13932]
[1778121929965,49.37,81006.39,0.01,-0.00515,0.0,1.12963]
[1778121932986,49.37,81019.76,0.01,-0.0051,0.0,1.11863]
[1778121938024,49.37,81035.26,0.01,-0.00503,0.0,1.10704]
[1778121943058,49.37,81051.03,0.01,-0.00497,0.0,1.09535]
[1778121948093,49.37,81041.88,0.01,-0.00501,0.0,1.10212]
[1778121953127,49.37,81040.7,0.01,-0.00501,0.0,1.10299]
[1778121958084,49.37,81045.51,0.01,-0.005,0.0,1.09943]
[1778121958163,49.37,81045.17,0.01,-0.005,0.0,1.09968]
[1778121961833,49.37,81054.92,0.01,-0.00496,0.0,1.09248]
[1778121962190,49.37,81054.15,0.01,-0.00496,0.0,1.09305]
[1778121962542,49.37,81054.15,0.01,-0.00496,0.0,1.09305]
[1778121963197,49.37,81054.56,0.01,-0.00496,0.0,1.09274]
[1778121968232,49.37,81042.97,0.01,-0.005,0.0,1.10131]
[1778121973267,49.37,81035.76,0.01,-0.00503,0.0,1.10667]
[1778121978302,49.37,81044.77,0.01,-0.005,0.0,1.09997]
[1778121983337,49.37,81044.05,0.01,-0.005,0.0,1.10051]
[1778121988372,49.37,81036.87,0.01,-0.00503,0.0,1.10584]
[1778121995421,49.37,81034.01,0.01,-0.00504,0.0,1.10707]
[1778122000456,49.37,81035.16,0.01,-0.00503,0.0,1.10622]
[1778122005491,49.37,81032.03,0.01,-0.00504,0.0,1.10855]
[1778122010535,49.37,81039.88,0.01,-0.00501,0.0,1.10271]
[1778122015571,49.37,81039.56,0.01,-0.00501,0.0,1.10295]
[1778122020606,49.37,81041.4,0.01,-0.00501,0.0,1.10158]
[1778122025641,49.37,81052.8,0.01,-0.00496,0.0,1.09315]
[1778122030678,49.37,81059.69,0.01,-0.00494,0.0,1.08809]
[1778122034704,49.37,81081.09,0.01,-0.00486,0.0,1.07248]
[1778122039739,49.37,81084.86,0.01,-0.00484,0.0,1.06975]
[1778122044776,49.37,81075.82,0.01,-0.00488,0.0,1.07631]
[1778122049810,49.37,81070.85,0.01,-0.00489,0.0,1.07992]
[1778122054845,49.37,81078.78,0.01,-0.00486,0.0,1.07328]
[1778122059880,49.37,81077.51,0.01,-0.00487,0.0,1.0742]
[1778122064915,49.37,81082.31,0.01,-0.00485,0.0,1.07072]
[1778122069953,49.37,81087.71,0.01,-0.00483,0.0,1.06682]
[1778122074989,49.37,81092.06,0.01,-0.00481,0.0,1.06368]
[1778122081031,49.37,81095.31,0.01,-0.0048,0.0,1.06135]
[1778122086066,49.37,81091.68,0.01,-0.00481,0.0,1.06396]
[1778122091101,49.37,81093.88,0.01,-0.0048,0.0,1.06238]
[1778122096137,49.37,81094.49,0.01,-0.0048,0.0,1.06194]
[1778122101171,49.37,81094.94,0.01,-0.0048,0.0,1.06161]
[1778122103186,49.37,81075.78,0.01,-0.00487,0.0,1.07546]
[1778122108225,49.37,81072.88,0.01,-0.00488,0.0,1.07757]
[1778122113255,49.37,81073.63,0.01,-0.00488,0.0,1.07614]
[1778122118290,49.37,81073.87,0.01,-0.00488,0.0,1.07597]
[1778122123325,49.37,81080.42,0.01,-0.00485,0.0,1.07121]
[1778122128360,49.37,81067.13,0.01,-0.0049,0.0,1.08088]
[1778122133395,49.37,81067.28,0.01,-0.0049,0.0,1.08077]
[1778122138430,49.37,81069.67,0.01,-0.00489,0.0,1.07902]
[1778122143465,49.37,81067.51,0.01,-0.0049,0.0,1.0806]
[1778122148500,49.37,81074.66,0.01,-0.00487,0.0,1.07539]
[1778122154544,49.37,81077.14,0.01,-0.00486,0.0,1.07359]
[1778122159579,49.37,81073.25,0.01,-0.00488,0.0,1.07642]
[1778122164615,49.37,81072.63,0.01,-0.00488,0.0,1.07687]
[1778122171663,49.37,81073.78,0.01,-0.00487,0.0,1.07515]
[1778122176703,49.37,81072.37,0.01,-0.00488,0.0,1.07618]
[1778122181736,49.37,81075.95,0.01,-0.00486,0.0,1.07358]
[1778122186771,49.37,81078.81,0.01,-0.00485,0.0,1.07151]
[1778122192814,49.37,81077.04,0.01,-0.00486,0.0,1.07279]
[1778122198337,49.37,81076.05,0.01,-0.00486,0.0,1.07351]
[1778122203891,49.37,81076.17,0.01,-0.00486,0.0,1.07342]
[1778122208928,49.37,81075.84,0.01,-0.00486,0.0,1.07366]
[1778122213962,49.37,81078.73,0.01,-0.00485,0.0,1.07156]
[1778122220006,49.37,81078.65,0.01,-0.00485,0.0,1.07162]
[1778122226046,49.37,81075.65,0.01,-0.00486,0.0,1.0738]
[1778122231081,49.37,81076.92,0.01,-0.00486,0.0,1.072]
[1778122236117,49.37,81066.03,0.01,-0.0049,0.0,1.07992]
[1778122241151,49.37,81065.81,0.01,-0.0049,0.0,1.08008]
[1778122248199,49.37,81065.7,0.01,-0.0049,0.0,1.08016]
[1778122253236,49.37,81064.17,0.01,-0.0049,0.0,1.08127]
[1778122258270,49.37,81062.48,0.01,-0.00491,0.0,1.08251]
[1778122263304,49.37,81062.34,0.01,-0.00491,0.0,1.08261]
[1778122268843,49.37,81061.99,0.01,-0.00491,0.0,1.08287]
[1778122274385,49.37,81065.37,0.01,-0.0049,0.0,1.0804]
[1778122279420,49.37,81065.83,0.01,-0.0049,0.0,1.08006]
[1778122284455,49.37,81065.93,0.01,-0.0049,0.0,1.07999]
[1778122289489,49.37,81067.06,0.01,-0.00489,0.0,1.07917]
[1778122294525,49.37,81068.3,0.01,-0.00488,0.0,1.07738]
[1778122301574,49.37,81069.3,0.01,-0.00488,0.0,1.07665]
[1778122307616,49.37,81070.32,0.01,-0.00488,0.0,1.07591]
[1778122312651,49.37,81071.37,0.01,-0.00487,0.0,1.07515]
[1778122317686,49.37,81074.85,0.01,-0.00486,0.0,1.07262]
[1778122323729,49.37,81076.51,0.01,-0.00485,0.0,1.07142]
[1778122329265,49.37,81081.43,0.01,-0.00484,0.0,1.06786]
[1778122331787,49.37,81103.96,0.01,-0.00475,0.0,1.05169]
[1778122336824,49.37,81106.08,0.01,-0.00474,0.0,1.05018]
[1778122341859,49.37,81104.78,0.01,-0.00475,0.0,1.05111]
[1778122347901,49.37,81099.7,0.01,-0.00477,0.0,1.05473]
[1778122352936,49.37,81096.54,0.01,-0.00478,0.0,1.05613]
[1778122357971,49.37,81099.29,0.01,-0.00477,0.0,1.05416]
[1778122363006,49.37,81098.69,0.01,-0.00477,0.0,1.05459]
[1778122368042,49.37,81096.29,0.01,-0.00478,0.0,1.0563]
[1778122373077,49.37,81102.57,0.01,-0.00475,0.0,1.05182]
[1778122378112,49.37,81100.72,0.01,-0.00476,0.0,1.05314]
[1778122383148,49.37,81098.57,0.01,-0.00477,0.0,1.05467]
[1778122386168,49.37,81080.34,0.01,-0.00484,0.0,1.06777]
[1778122391203,49.37,81078.6,0.01,-0.00484,0.0,1.06903]
[1778122396239,49.37,81079.82,0.01,-0.00484,0.0,1.06815]
[1778122401273,49.37,81081.96,0.01,-0.00483,0.0,1.0666]
[1778122406308,49.37,81087.66,0.01,-0.00481,0.0,1.0625]
[1778122411343,49.37,81087.9,0.01,-0.0048,0.0,1.06145]
[1778122416378,49.37,81085.95,0.01,-0.00481,0.0,1.06286]
[1778122421413,49.37,81102.47,0.01,-0.00475,0.0,1.05102]
[1778122426450,49.37,81109.04,0.01,-0.00473,0.0,1.04635]
[1778122431489,49.37,81106.56,0.01,-0.00473,0.0,1.04811]
[1778122436524,49.37,81102.69,0.01,-0.00475,0.0,1.05087]
[1778122441559,49.37,81091.63,0.01,-0.00479,0.0,1.05878]
[1778122446594,49.37,81092.99,0.01,-0.00478,0.0,1.0578]
[1778122452637,49.37,81090.67,0.01,-0.00479,0.0,1.05946]
[1778122457671,49.37,81101.38,0.01,-0.00475,0.0,1.0518]
[1778122462706,49.37,81099.28,0.01,-0.00476,0.0,1.0533]
[1778122467743,49.37,81098.42,0.01,-0.00476,0.0,1.05391]
[1778122472776,49.37,81096.02,0.01,-0.00477,0.0,1.05476]
[1778122477810,49.37,81090.49,0.01,-0.00479,0.0,1.05872]
[1778122482845,49.37,81082.36,0.01,-0.00482,0.0,1.06457]
[1778122487881,49.37,81084.16,0.01,-0.00481,0.0,1.06327]
[1778122492916,49.37,81085.15,0.01,-0.00481,0.0,1.06256]
[1778122497952,49.37,81086.84,0.01,-0.0048,0.0,1.06135]
[1778122502987,49.37,81088.07,0.01,-0.0048,0.0,1.06046]
[1778122508022,49.37,81089.84,0.01,-0.00479,0.0,1.05919]
[1778122513057,49.37,81090.51,0.01,-0.00479,0.0,1.05871]
[1778122518092,49.37,81091.13,0.01,-0.00479,0.0,1.05827]
[1778122523127,49.37,81095.6,0.01,-0.00477,0.0,1.05506]
[1778122528162,49.37,81084.68,0.01,-0.00481,0.0,1.0629]
[1778122535221,49.37,81086.85,0.01,-0.0048,0.0,1.06047]
[1778122540753,49.37,81088.07,0.01,-0.0048,0.0,1.05959]
[1778122550822,49.37,81091.09,0.01,-0.00478,0.0,1.05743]
[1778122557374,49.37,81091.51,0.01,-0.00478,0.0,1.05712]
[1778122562409,49.37,81086.14,0.01,-0.0048,0.0,1.06098]
[1778122567445,49.37,81087.87,0.01,-0.0048,0.0,1.05974]
[1778122573486,49.37,81089.68,0.01,-0.00479,0.0,1.05844]
[1778122578522,49.37,81094.92,0.01,-0.00477,0.0,1.05468]
[1778122584563,49.37,81099.07,0.01,-0.00475,0.0,1.05172]
[1778122589598,49.37,81112.47,0.01,-0.00471,0.0,1.0422]
[1778122594633,49.37,81110.49,0.01,-0.00471,0.0,1.04274]
[1778122599668,49.37,81107.54,0.01,-0.00472,0.0,1.04483]
[1778122604703,49.37,81115.4,0.01,-0.00469,0.0,1.03927]
[1778122609741,49.37,81121.45,0.01,-0.00467,0.0,1.03501]
[1778122614773,49.37,81128.75,0.01,-0.00464,0.0,1.02988]
[1778122619809,49.37,81137.17,0.01,-0.00461,0.0,1.024]
[1778122624845,49.37,81138.65,0.01,-0.00461,0.0,1.02297]
[1778122629881,49.37,81139.43,0.01,-0.0046,0.0,1.02242]
[1778122634914,49.37,81138.67,0.01,-0.00461,0.0,1.02295]
[1778122641456,49.37,81148.72,0.01,-0.00457,0.0,1.01597]
[1778122646997,49.37,81147.63,0.01,-0.00458,0.0,1.01673]
[1778122653039,49.37,81153.98,0.01,-0.00455,0.0,1.0115]
[1778122659082,49.37,81152.37,0.01,-0.00455,0.0,1.01261]
[1778122664117,49.37,81148.51,0.01,-0.00457,0.0,1.01528]
[1778122669152,49.37,81145.1,0.01,-0.00458,0.0,1.01764]
[1778122674187,49.37,81140.04,0.01,-0.0046,0.0,1.02115]
[1778122681740,49.37,81139.58,0.01,-0.0046,0.0,1.02147]
[1778122687278,49.37,81139.83,0.01,-0.0046,0.0,1.0213]
[1778122692314,49.37,81137.48,0.01,-0.00461,0.0,1.02293]
[1778122697348,49.37,81144.76,0.01,-0.00458,0.0,1.01787]
[1778122702383,49.37,81149.99,0.01,-0.00456,0.0,1.01425]
[1778122707418,49.37,81152.65,0.01,-0.00455,0.0,1.01241]
[1778122712454,49.37,81155.14,0.01,-0.00454,0.0,1.00986]
[1778122717489,49.37,81148.48,0.01,-0.00456,0.0,1.01445]
[1778122722524,49.37,81147.13,0.01,-0.00457,0.0,1.01539]
[1778122727559,49.37,81139.01,0.01,-0.0046,0.0,1.02102]
[1778122732595,49.37,81132.88,0.01,-0.00462,0.0,1.02529]
[1778122737629,49.37,81132.18,0.01,-0.00462,0.0,1.02578]
[1778122742664,49.37,81129.59,0.01,-0.00463,0.0,1.02759]
[1778122747699,49.37,81128.93,0.01,-0.00463,0.0,1.02805]
[1778122752734,49.37,81129.48,0.01,-0.00463,0.0,1.02767]
[1778122757770,49.37,81129.47,0.01,-0.00463,0.0,1.02768]
[1778122762804,49.37,81128.07,0.01,-0.00464,0.0,1.02865]
[1778122767844,49.37,81128.79,0.01,-0.00464,0.0,1.02815]
[1778122772880,49.37,81118.11,0.01,-0.00467,0.0,1.03479]
[1778122777914,49.37,81119.05,0.01,-0.00467,0.0,1.03413]
[1778122782949,49.37,81110.7,0.01,-0.0047,0.0,1.04002]
[1778122787984,49.37,81114.87,0.01,-0.00468,0.0,1.03707]
[1778122793022,49.37,81125.13,0.01,-0.00464,0.0,1.02986]
[1778122798057,49.37,81124.09,0.01,-0.00465,0.0,1.03059]
[1778122803104,49.37,81095.69,0.01,-0.00475,0.0,1.05067]
[1778122808141,49.37,81093.42,0.01,-0.00476,0.0,1.05229]
[1778122813174,49.37,81097.32,0.01,-0.00475,0.0,1.04951]
[1778122822736,49.37,81095.65,0.01,-0.00475,0.0,1.0507]
[1778122828280,49.37,81109.5,0.01,-0.0047,0.0,1.04087]
[1778122833316,49.37,81101.37,0.01,-0.00473,0.0,1.04577]
[1778122838354,49.37,81094.89,0.01,-0.00475,0.0,1.05038]
[1778122843386,49.37,81095.07,0.01,-0.00475,0.0,1.05025]
[1778122848421,49.37,81093.21,0.01,-0.00476,0.0,1.05158]
[1778122854462,49.37,81095.27,0.01,-0.00475,0.0,1.05011]
[1778122859499,49.37,81093.43,0.01,-0.00476,0.0,1.05142]
[1778122864535,49.37,81087.99,0.01,-0.00478,0.0,1.05531]
[1778122869570,49.37,81090.03,0.01,-0.00477,0.0,1.05385]
[1778122874605,49.37,81083.82,0.01,-0.00479,0.0,1.05829]
[1778122880646,49.37,81084.79,0.01,-0.00479,0.0,1.0576]
[1778122885682,49.37,81083.68,0.01,-0.00479,0.0,1.05839]
[1778122890716,49.37,81088.64,0.01,-0.00477,0.0,1.05484]
[1778122896758,49.37,81090.35,0.01,-0.00476,0.0,1.05275]
[1778122899070,49.37,81090.12,0.01,-0.00476,0.0,1.05292]
[1778122899167,49.37,81090.47,0.01,-0.00476,0.0,1.05267]
[1778122904814,49.37,81089.99,0.01,-0.00477,0.0,1.05301]
[1778122909850,49.37,81097.8,0.01,-0.00474,0.0,1.04744]
[1778122912233,49.37,81097.55,0.01,-0.00474,0.0,1.04762]
[1778122912870,49.37,81097.64,0.01,-0.00474,0.0,1.04755]
[1778122917905,49.37,81092.62,0.01,-0.00476,0.0,1.05113]
[1778122923439,49.37,81092.15,0.01,-0.00476,0.0,1.05147]
[1778122928984,49.37,81090.22,0.01,-0.00476,0.0,1.05284]
[1778122934018,49.37,81091.89,0.01,-0.00476,0.0,1.05165]
[1778122939054,49.37,81094.71,0.01,-0.00475,0.0,1.04964]
[1778122944088,49.37,81094.8,0.01,-0.00475,0.0,1.04958]
[1778122951141,49.37,81096.09,0.01,-0.00474,0.0,1.04779]
[1778122956177,49.37,81095.41,0.01,-0.00474,0.0,1.04828]
[1778122961211,49.37,81096.37,0.01,-0.00474,0.0,1.04759]
[1778122966249,49.37,81096.91,0.01,-0.00474,0.0,1.04721]
[1778122971281,49.37,81091.29,0.01,-0.00476,0.0,1.05121]
[1778122976316,49.37,81084.5,0.01,-0.00478,0.0,1.05607]
[1778122981351,49.37,81080.24,0.01,-0.0048,0.0,1.05912]
[1778122986386,49.37,81082.14,0.01,-0.00479,0.0,1.05776]
[1778122991421,49.37,81081.7,0.01,-0.00479,0.0,1.05808]
[1778122996456,49.37,81082.01,0.01,-0.00479,0.0,1.05785]
[1778123001491,49.37,81084.5,0.01,-0.00478,0.0,1.05607]
[1778123006526,49.37,81086.77,0.01,-0.00477,0.0,1.05444]
[1778123011561,49.37,81086.62,0.01,-0.00477,0.0,1.05368]
[1778123016596,49.37,81085.48,0.01,-0.00477,0.0,1.0545]
[1778123021631,49.37,81083.7,0.01,-0.00478,0.0,1.05577]
[1778123026667,49.37,81087.74,0.01,-0.00477,0.0,1.05288]
[1778123031701,49.37,81089.42,0.01,-0.00476,0.0,1.05168]
[1778123036737,49.37,81096.16,0.01,-0.00474,0.0,1.04688]
[1778123041772,49.37,81099.03,0.01,-0.00472,0.0,1.04484]
[1778123047812,49.37,81097.64,0.01,-0.00473,0.0,1.04583]
[1778123054353,49.37,81097.15,0.01,-0.00473,0.0,1.04618]
[1778123059897,49.37,81094.66,0.01,-0.00474,0.0,1.04795]
[1778123064932,49.37,81096.75,0.01,-0.00473,0.0,1.04646]
[1778123071982,49.37,81096.18,0.01,-0.00473,0.0,1.046]
[1778123077017,49.37,81094.5,0.01,-0.00474,0.0,1.0472]
[1778123083060,49.37,81095.43,0.01,-0.00473,0.0,1.04654]
[1778123088098,49.37,81077.94,0.01,-0.0048,0.0,1.05903]
[1778123093133,49.37,81077.97,0.01,-0.0048,0.0,1.05901]
[1778123098168,49.37,81078.14,0.01,-0.0048,0.0,1.05889]
[1778123103203,49.37,81080.18,0.01,-0.00479,0.0,1.05743]
[1778123108238,49.37,81075.78,0.01,-0.00481,0.0,1.06059]
[1778123115287,49.37,81075.24,0.01,-0.00481,0.0,1.06098]
[1778123123343,49.37,81074.78,0.01,-0.00481,0.0,1.06131]
[1778123128379,49.37,81074.81,0.01,-0.00481,0.0,1.06128]
[1778123133413,49.37,81073.59,0.01,-0.00481,0.0,1.06129]
[1778123138448,49.37,81067.22,0.01,-0.00483,0.0,1.06588]
[1778123143483,49.37,81065.0,0.01,-0.00484,0.0,1.06749]
[1778123148518,49.37,81064.08,0.01,-0.00485,0.0,1.06815]
[1778123153554,49.37,81054.46,0.01,-0.00488,0.0,1.07513]
[1778123158588,49.37,81055.44,0.01,-0.00488,0.0,1.07442]
[1778123163623,49.37,81061.48,0.01,-0.00486,0.0,1.07004]
[1778123168658,49.37,81061.44,0.01,-0.00486,0.0,1.07007]
[1778123175209,49.37,81061.99,0.01,-0.00485,0.0,1.06967]
[1778123180743,49.37,81057.09,0.01,-0.00487,0.0,1.07322]
[1778123187793,49.37,81058.53,0.01,-0.00487,0.0,1.07218]
[1778123195349,49.37,81058.61,0.01,-0.00486,0.0,1.07124]
[1778123200882,49.37,81065.97,0.01,-0.00484,0.0,1.06591]
[1778123205918,49.37,81069.79,0.01,-0.00482,0.0,1.06315]
[1778123210954,49.37,81072.93,0.01,-0.00481,0.0,1.06089]
[1778123216995,49.37,81073.46,0.01,-0.00481,0.0,1.06051]
[1778123223037,49.37,81076.98,0.01,-0.00479,0.0,1.05798]
[1778123228072,49.37,81079.9,0.01,-0.00478,0.0,1.05589]
[1778123233110,49.37,81074.9,0.01,-0.0048,0.0,1.05948]
[1778123238144,49.37,81076.46,0.01,-0.0048,0.0,1.05836]
[1778123243180,49.37,81077.71,0.01,-0.00479,0.0,1.05746]
[1778123249222,49.37,81079.53,0.01,-0.00479,0.0,1.05615]
[1778123254257,49.37,81081.02,0.01,-0.00478,0.0,1.05422]
[1778123261306,49.37,81082.14,0.01,-0.00477,0.0,1.05342]
[1778123266341,49.37,81086.86,0.01,-0.00475,0.0,1.05005]
[1778123271376,49.37,81087.06,0.01,-0.00475,0.0,1.0499]
[1778123276412,49.37,81088.3,0.01,-0.00475,0.0,1.04902]
[1778123281447,49.37,81092.81,0.01,-0.00473,0.0,1.04581]
[1778123286482,49.37,81099.32,0.01,-0.00471,0.0,1.04119]
[1778123291516,49.37,81097.73,0.01,-0.00471,0.0,1.04232]
[1778123296551,49.37,81098.7,0.01,-0.00471,0.0,1.04163]
[1778123301587,49.37,81100.33,0.01,-0.0047,0.0,1.04048]
[1778123306622,49.37,81108.94,0.01,-0.00467,0.0,1.0344]
[1778123311658,49.37,81116.12,0.01,-0.00464,0.0,1.0285]
[1778123316694,49.37,81120.07,0.01,-0.00463,0.0,1.02574]
[1778123321729,49.37,81117.98,0.01,-0.00464,0.0,1.0272]
[1778123326764,49.37,81122.47,0.01,-0.00462,0.0,1.02406]
[1778123331799,49.37,81115.31,0.01,-0.00465,0.0,1.02907]
[1778123337841,49.37,81110.93,0.01,-0.00466,0.0,1.03214]
[1778123342876,49.37,81107.9,0.01,-0.00467,0.0,1.03428]
[1778123351939,49.37,81105.53,0.01,-0.00468,0.0,1.03595]
[1778123356979,49.37,81103.98,0.01,-0.00469,0.0,1.03704]
[1778123362011,49.37,81093.6,0.01,-0.00473,0.0,1.04439]
[1778123367045,49.37,81095.43,0.01,-0.00472,0.0,1.04309]
[1778123372080,49.37,81096.59,0.01,-0.00471,0.0,1.0414]
[1778123377115,49.37,81097.67,0.01,-0.00471,0.0,1.04064]
[1778123382150,49.37,81098.48,0.01,-0.0047,0.0,1.04007]
[1778123387185,49.37,81098.77,0.01,-0.0047,0.0,1.03986]
[1778123392220,49.37,81098.46,0.01,-0.0047,0.0,1.04008]
[1778123397256,49.37,81098.69,0.01,-0.0047,0.0,1.03992]
[1778123402290,49.37,81086.1,0.01,-0.00475,0.0,1.04886]
[1778123407327,49.37,81083.96,0.01,-0.00476,0.0,1.05038]
[1778123413367,49.37,81087.06,0.01,-0.00475,0.0,1.04817]
[1778123419409,49.37,81085.44,0.01,-0.00475,0.0,1.04933]
[1778123426968,49.37,81082.65,0.01,-0.00476,0.0,1.05132]
[1778123432500,49.37,81084.9,0.01,-0.00475,0.0,1.04885]
[1778123437536,49.37,81089.86,0.01,-0.00473,0.0,1.04532]
[1778123442572,49.37,81086.53,0.01,-0.00474,0.0,1.04769]
[1778123447607,49.37,81082.43,0.01,-0.00476,0.0,1.05061]
[1778123452642,49.37,81084.55,0.01,-0.00475,0.0,1.0491]
[1778123457676,49.37,81085.54,0.01,-0.00475,0.0,1.04839]
[1778123458683,49.37,81062.18,0.01,-0.00483,0.0,1.06515]
[1778123462364,49.37,81058.96,0.01,-0.00485,0.0,1.06748]
[1778123462712,49.37,81062.38,0.01,-0.00483,0.0,1.065]
[1778123463769,49.37,81062.38,0.01,-0.00483,0.0,1.065]
[1778123463865,49.37,81061.37,0.01,-0.00484,0.0,1.06573]
[1778123469760,49.37,81056.38,0.01,-0.00486,0.0,1.06934]
[1778123474795,49.37,81055.84,0.01,-0.00486,0.0,1.06974]
[1778123479830,49.37,81055.82,0.01,-0.00486,0.0,1.06975]
[1778123484864,49.37,81065.51,0.01,-0.00482,0.0,1.06275]
[1778123489900,49.37,81063.28,0.01,-0.00483,0.0,1.06435]
[1778123494936,49.37,81060.98,0.01,-0.00483,0.0,1.06514]
[1778123499970,49.37,81059.59,0.01,-0.00484,0.0,1.06614]
[1778123507532,49.37,81058.58,0.01,-0.00484,0.0,1.06687]
[1778123516082,49.37,81059.3,0.01,-0.00484,0.0,1.06635]
[1778123522124,49.37,81059.31,0.01,-0.00484,0.0,1.06635]
[1778123527672,49.37,81058.24,0.01,-0.00485,0.0,1.06712]
[1778123533201,49.37,81058.26,0.01,-0.00485,0.0,1.06711]
[1778123538237,49.37,81054.38,0.01,-0.00486,0.0,1.06992]
[1778123543271,49.37,81060.6,0.01,-0.00484,0.0,1.06541]
[1778123548307,49.37,81059.43,0.01,-0.00484,0.0,1.06626]
[1778123553342,49.37,81056.91,0.01,-0.00485,0.0,1.06721]
[1778123559384,49.37,81056.79,0.01,-0.00485,0.0,1.06729]
[1778123564422,49.37,81058.08,0.01,-0.00484,0.0,1.06636]
[1778123569453,49.37,81053.73,0.01,-0.00486,0.0,1.06951]
[1778123575496,49.37,81052.25,0.01,-0.00486,0.0,1.07058]
[1778123580531,49.37,81049.65,0.01,-0.00487,0.0,1.07247]
[1778123585570,49.37,81046.59,0.01,-0.00489,0.0,1.0747]
[1778123590609,49.37,81032.28,0.01,-0.00494,0.0,1.08516]
[1778123595645,49.37,81040.56,0.01,-0.00491,0.0,1.07909]
[1778123601687,49.37,81038.93,0.01,-0.00491,0.0,1.08029]
[1778123606722,49.37,81037.5,0.01,-0.00492,0.0,1.08133]
[1778123611757,49.37,81035.4,0.01,-0.00492,0.0,1.08198]
[1778123617799,49.37,81033.17,0.01,-0.00493,0.0,1.08362]
[1778123622834,49.37,81033.36,0.01,-0.00493,0.0,1.08348]
[1778123627869,49.37,81035.4,0.01,-0.00492,0.0,1.08198]
[1778123634918,49.37,81034.85,0.01,-0.00493,0.0,1.08239]
[1778123635076,49.37,81034.85,0.01,-0.00493,0.0,1.08239]
[1778123635925,49.37,81037.02,0.01,-0.00492,0.0,1.0808]
[1778123640960,49.37,81040.63,0.01,-0.0049,0.0,1.07816]
[1778123645995,49.37,81043.16,0.01,-0.00489,0.0,1.07631]
[1778123648419,49.37,81043.67,0.01,-0.00489,0.0,1.07594]
[1778123649019,49.37,81038.07,0.01,-0.00491,0.0,1.08003]
[1778123654053,49.37,81034.8,0.01,-0.00493,0.0,1.08242]
[1778123659087,49.37,81039.86,0.01,-0.00491,0.0,1.07872]
[1778123665130,49.37,81042.11,0.01,-0.0049,0.0,1.07708]
[1778123670165,49.37,81044.07,0.01,-0.00489,0.0,1.07565]
[1778123675200,49.37,81027.36,0.01,-0.00495,0.0,1.087]
[1778123680235,49.37,81026.88,0.01,-0.00495,0.0,1.08735]
[1778123685270,49.37,81025.23,0.01,-0.00496,0.0,1.08856]
[1778123690305,49.37,81027.53,0.01,-0.00495,0.0,1.08687]
[1778123695340,49.37,81025.87,0.01,-0.00496,0.0,1.08809]
[1778123702389,49.37,81024.53,0.01,-0.00496,0.0,1.08908]
[1778123707424,49.37,81029.98,0.01,-0.00494,0.0,1.08507]
[1778123712460,49.37,81035.79,0.01,-0.00492,0.0,1.08081]
[1778123717496,49.37,81042.36,0.01,-0.00489,0.0,1.07601]
[1778123722532,49.37,81056.85,0.01,-0.00484,0.0,1.0655]
[1778123729087,49.37,81060.99,0.01,-0.00482,0.0,1.06251]
[1778123734614,49.37,81061.24,0.01,-0.00482,0.0,1.06145]
[1778123739651,49.37,81064.17,0.01,-0.00481,0.0,1.05934]
[1778123744686,49.37,81065.29,0.01,-0.0048,0.0,1.05854]
[1778123749720,49.37,81066.49,0.01,-0.0048,0.0,1.05768]
[1778123757776,49.37,81068.57,0.01,-0.00479,0.0,1.05618]
[1778123762811,49.37,81069.35,0.01,-0.00479,0.0,1.05562]
[1778123767846,49.37,81071.92,0.01,-0.00478,0.0,1.05378]
[1778123772881,49.37,81072.22,0.01,-0.00478,0.0,1.05357]
[1778123777918,49.37,81071.4,0.01,-0.00478,0.0,1.05415]
[1778123782955,49.37,81072.2,0.01,-0.00478,0.0,1.05358]
[1778123787990,49.37,81070.75,0.01,-0.00478,0.0,1.05462]
[1778123793025,49.37,81061.99,0.01,-0.00481,0.0,1.06004]
[1778123798060,49.37,81061.72,0.01,-0.00481,0.0,1.06023]
[1778123803095,49.37,81061.58,0.01,-0.00481,0.0,1.06033]
[1778123808131,49.37,81065.72,0.01,-0.0048,0.0,1.05736]
[1778123813165,49.37,81070.62,0.01,-0.00478,0.0,1.05384]
[1778123818200,49.37,81075.63,0.01,-0.00476,0.0,1.05026]
[1778123823235,49.37,81075.57,0.01,-0.00476,0.0,1.0503]
[1778123828270,49.37,81074.35,0.01,-0.00477,0.0,1.05118]
[1778123834312,49.37,81075.01,0.01,-0.00476,0.0,1.0507]
[1778123839858,49.37,81075.33,0.01,-0.00476,0.0,1.05048]
[1778123846396,49.37,81076.13,0.01,-0.00476,0.0,1.0499]
[1778123852437,49.37,81075.55,0.01,-0.00476,0.0,1.04945]
[1778123857473,49.37,81074.04,0.01,-0.00476,0.0,1.05053]
[1778123862508,49.37,81060.65,0.01,-0.00481,0.0,1.06013]
[1778123868550,49.37,81060.72,0.01,-0.00481,0.0,1.06008]
[1778123874664,49.37,81061.89,0.01,-0.00481,0.0,1.05924]
[1778123877665,49.37,81044.38,0.01,-0.00487,0.0,1.0719]
[1778123882699,49.37,81040.53,0.01,-0.00489,0.0,1.0747]
[1778123887735,49.37,81025.56,0.01,-0.00495,0.0,1.08565]
[1778123892769,49.37,81021.1,0.01,-0.00496,0.0,1.08893]
[1778123897804,49.37,81032.74,0.01,-0.00492,0.0,1.08039]
[1778123902840,49.37,81029.05,0.01,-0.00493,0.0,1.08309]
[1778123907874,49.37,81027.42,0.01,-0.00494,0.0,1.08429]
[1778123912910,49.37,81029.8,0.01,-0.00493,0.0,1.08165]
[1778123917944,49.37,81031.56,0.01,-0.00492,0.0,1.08037]
[1778123922980,49.37,81032.49,0.01,-0.00492,0.0,1.07969]
[1778123928018,49.37,81033.2,0.01,-0.00491,0.0,1.07917]
[1778123933052,49.37,81040.93,0.01,-0.00488,0.0,1.07353]
[1778123938087,49.37,81036.89,0.01,-0.0049,0.0,1.07647]
[1778123943123,49.37,81036.56,0.01,-0.0049,0.0,1.07671]
[1778123948158,49.37,81038.02,0.01,-0.00489,0.0,1.07565]
[1778123953196,49.37,81037.41,0.01,-0.0049,0.0,1.07609]
[1778123958230,49.37,81038.42,0.01,-0.00489,0.0,1.07536]
[1778123963265,49.37,81037.34,0.01,-0.0049,0.0,1.07614]
[1778123968300,49.37,81038.65,0.01,-0.00489,0.0,1.07519]
[1778123974342,49.37,81031.61,0.01,-0.00491,0.0,1.07944]
[1778123979377,49.37,81030.5,0.01,-0.00492,0.0,1.08026]
[1778123984418,49.37,81030.91,0.01,-0.00492,0.0,1.07996]
[1778123989450,49.37,81027.12,0.01,-0.00493,0.0,1.08273]
[1778123994485,49.37,81023.19,0.01,-0.00495,0.0,1.08562]
[1778123999520,49.37,81020.27,0.01,-0.00496,0.0,1.08776]
[1778124004556,49.37,81016.6,0.01,-0.00497,0.0,1.09047]
[1778124009590,49.37,81015.23,0.01,-0.00498,0.0,1.09148]
[1778124014625,49.37,81014.56,0.01,-0.00498,0.0,1.09198]
[1778124019660,49.37,81017.05,0.01,-0.00497,0.0,1.09014]
[1778124026709,49.37,81014.39,0.01,-0.00498,0.0,1.0921]
[1778124031744,49.37,81010.78,0.01,-0.00499,0.0,1.09388]
[1778124036786,49.37,81007.98,0.01,-0.005,0.0,1.09595]
[1778124041821,49.37,81015.38,0.01,-0.00497,0.0,1.09048]
[1778124046856,49.37,81014.94,0.01,-0.00497,0.0,1.0908]
[1778124052898,49.37,81017.38,0.01,-0.00497,0.0,1.089]
[1778124057933,49.37,81008.91,0.01,-0.005,0.0,1.09526]
[1778124062981,49.37,80999.58,0.01,-0.00503,0.0,1.10219]
[1778124068015,49.37,80986.6,0.01,-0.00508,0.0,1.11189]
[1778124073042,49.37,80984.05,0.01,-0.00509,0.0,1.11381]
[1778124078076,49.37,80981.38,0.01,-0.00511,0.0,1.11581]
[1778124083115,49.37,80975.23,0.01,-0.00513,0.0,1.12045]
[1778124089157,49.37,80971.69,0.01,-0.00514,0.0,1.12313]
[1778124094197,49.37,80970.75,0.01,-0.00514,0.0,1.12293]
[1778124099227,49.37,80961.3,0.01,-0.00518,0.0,1.1301]
[1778124104262,49.37,80950.95,0.01,-0.00522,0.0,1.138]
[1778124108298,49.37,80926.12,0.01,-0.00532,0.0,1.15715]
[1778124113339,49.37,80912.01,0.01,-0.00538,0.0,1.16815]
[1778124118376,49.37,80917.91,0.01,-0.00536,0.0,1.16354]
[1778124123412,49.37,80928.14,0.01,-0.00531,0.0,1.15558]
[1778124128447,49.37,80934.93,0.01,-0.00529,0.0,1.15032]
[1778124133481,49.37,80938.27,0.01,-0.00527,0.0,1.14774]
[1778124139524,49.37,80940.74,0.01,-0.00526,0.0,1.14584]
[1778124144558,49.37,80941.49,0.01,-0.00526,0.0,1.14526]
[1778124149592,49.37,80934.07,0.01,-0.00529,0.0,1.15099]
[1778124154629,49.37,80932.41,0.01,-0.00529,0.0,1.15134]
[1778124158656,49.37,80916.04,0.01,-0.00536,0.0,1.16406]
[1778124163692,49.37,80909.57,0.01,-0.00539,0.0,1.16912]
[1778124168726,49.37,80902.66,0.01,-0.00542,0.0,1.17455]
[1778124173761,49.37,80904.07,0.01,-0.00541,0.0,1.17344]
[1778124178797,49.37,80901.75,0.01,-0.00542,0.0,1.17526]
[1778124183832,49.37,80900.87,0.01,-0.00542,0.0,1.17596]
[1778124188867,49.37,80903.2,0.01,-0.00541,0.0,1.17412]
[1778124193903,49.37,80900.86,0.01,-0.00542,0.0,1.17596]
[1778124198937,49.37,80911.69,0.01,-0.00538,0.0,1.16746]
[1778124203973,49.37,80912.98,0.01,-0.00537,0.0,1.16645]
[1778124209008,49.37,80901.36,0.01,-0.00542,0.0,1.17557]
[1778124214042,49.37,80889.13,0.01,-0.00547,0.0,1.18428]
[1778124219077,49.37,80889.59,0.01,-0.00547,0.0,1.18392]
[1778124224119,49.37,80883.13,0.01,-0.00549,0.0,1.18905]
[1778124229151,49.37,80880.1,0.01,-0.00551,0.0,1.19146]
[1778124234187,49.37,80881.18,0.01,-0.0055,0.0,1.1906]
[1778124239222,49.37,80881.39,0.01,-0.0055,0.0,1.19043]
[1778124244257,49.37,80881.06,0.01,-0.0055,0.0,1.19069]
[1778124249293,49.37,80884.79,0.01,-0.00549,0.0,1.18773]
[1778124254328,49.37,80886.13,0.01,-0.00548,0.0,1.18666]
[1778124259363,49.37,80893.07,0.01,-0.00545,0.0,1.18117]
[1778124264398,49.37,80894.07,0.01,-0.00545,0.0,1.18038]
[1778124269433,49.37,80892.43,0.01,-0.00545,0.0,1.18167]
[1778124274473,49.37,80903.78,0.01,-0.0054,0.0,1.17178]
[1778124279506,49.37,80908.17,0.01,-0.00538,0.0,1.16834]
[1778124284542,49.37,80906.09,0.01,-0.00539,0.0,1.16997]
[1778124289577,49.37,80908.83,0.01,-0.00538,0.0,1.16782]
[1778124294612,49.37,80909.66,0.01,-0.00538,0.0,1.16717]
[1778124299648,49.37,80914.53,0.01,-0.00536,0.0,1.16337]
[1778124305691,49.37,80924.08,0.01,-0.00532,0.0,1.15593]
[1778124310726,49.37,80933.87,0.01,-0.00528,0.0,1.14836]
[1778124316768,49.37,80936.01,0.01,-0.00527,0.0,1.14671]
[1778124321806,49.37,80948.12,0.01,-0.00522,0.0,1.1374]
[1778124326841,49.37,80947.67,0.01,-0.00522,0.0,1.13775]
[1778124333362,49.37,80948.54,0.01,-0.00522,0.0,1.13616]
[1778124338925,49.37,80947.34,0.01,-0.00522,0.0,1.13708]
[1778124344970,49.37,80945.7,0.01,-0.00523,0.0,1.13834]
[1778124350002,49.37,80943.66,0.01,-0.00523,0.0,1.1399]
[1778124355036,49.37,80949.39,0.01,-0.00521,0.0,1.13551]
[1778124360072,49.37,80950.24,0.01,-0.00521,0.0,1.13486]
[1778124365107,49.37,80952.87,0.01,-0.0052,0.0,1.13285]
[1778124369357,49.37,80951.22,0.01,-0.0052,0.0,1.13411]
[1778124369438,49.37,80948.14,0.01,-0.00522,0.0,1.13647]
[1778124369944,49.37,80948.14,0.01,-0.00522,0.0,1.13647]
[1778124370143,49.37,80948.14,0.01,-0.00522,0.0,1.13647]
[1778124375177,49.37,80948.89,0.01,-0.00521,0.0,1.13589]
[1778124380212,49.37,80959.75,0.01,-0.00517,0.0,1.12762]
[1778124385247,49.37,80957.71,0.01,-0.00518,0.0,1.12917]
[1778124390282,49.37,80966.44,0.01,-0.00514,0.0,1.12254]
[1778124395317,49.37,80975.82,0.01,-0.0051,0.0,1.11455]
[1778124400353,49.37,80977.49,0.01,-0.0051,0.0,1.1133]
[1778124405389,49.37,80975.07,0.01,-0.00511,0.0,1.11512]
[1778124410423,49.37,80978.93,0.01,-0.00509,0.0,1.11222]
[1778124415458,49.37,80978.09,0.01,-0.00509,0.0,1.11285]
[1778124420493,49.37,80980.97,0.01,-0.00508,0.0,1.11069]
[1778124425528,49.37,80966.29,0.01,-0.00514,0.0,1.12174]
[1778124430563,49.37,80964.19,0.01,-0.00515,0.0,1.12333]
[1778124435598,49.37,80963.19,0.01,-0.00515,0.0,1.12409]
[1778124442647,49.37,80962.16,0.01,-0.00516,0.0,1.12487]
[1778124447682,49.37,80960.68,0.01,-0.00516,0.0,1.12599]
[1778124452718,49.37,80963.63,0.01,-0.00515,0.0,1.12284]
[1778124457752,49.37,80964.04,0.01,-0.00515,0.0,1.12253]
[1778124462790,49.37,80969.94,0.01,-0.00512,0.0,1.11808]
[1778124467822,49.37,80973.29,0.01,-0.00511,0.0,1.11555]
[1778124474349,49.37,80972.65,0.01,-0.00511,0.0,1.11603]
[1778124479906,49.37,80972.71,0.01,-0.00511,0.0,1.11599]
[1778124484941,49.37,80971.39,0.01,-0.00512,0.0,1.11698]
[1778124489976,49.37,80972.6,0.01,-0.00511,0.0,1.11607]
[1778124495014,49.37,80969.68,0.01,-0.00512,0.0,1.11827]
[1778124500051,49.37,80968.67,0.01,-0.00513,0.0,1.11903]
[1778124505085,49.37,80968.11,0.01,-0.00513,0.0,1.11946]
[1778124512134,49.37,80968.27,0.01,-0.00512,0.0,1.11843]
[1778124518175,49.37,80965.98,0.01,-0.00513,0.0,1.12016]
[1778124523212,49.37,80965.28,0.01,-0.00514,0.0,1.12068]
[1778124528246,49.37,80966.09,0.01,-0.00513,0.0,1.12007]
[1778124533281,49.37,80965.53,0.01,-0.00514,0.0,1.1205]
[1778124539323,49.37,80964.13,0.01,-0.00514,0.0,1.12155]
[1778124544841,49.37,80963.74,0.01,-0.00514,0.0,1.12185]
[1778124550400,49.37,80965.44,0.01,-0.00514,0.0,1.12056]
[1778124557449,49.37,80964.54,0.01,-0.00514,0.0,1.12124]
[1778124562483,49.37,80964.18,0.01,-0.00514,0.0,1.12152]
[1778124572554,49.37,80964.35,0.01,-0.00514,0.0,1.12048]
[1778124577589,49.37,80963.49,0.01,-0.00514,0.0,1.12113]
[1778124585646,49.37,80963.44,0.01,-0.00514,0.0,1.12116]
[1778124590681,49.37,80963.5,0.01,-0.00514,0.0,1.12112]
[1778124595715,49.37,80967.16,0.01,-0.00512,0.0,1.11835]
[1778124600752,49.37,80967.7,0.01,-0.00512,0.0,1.11795]
[1778124605785,49.37,80964.01,0.01,-0.00514,0.0,1.12073]
[1778124610820,49.37,80949.65,0.01,-0.00519,0.0,1.13164]
[1778124612094,49.37,80949.65,0.01,-0.00519,0.0,1.13164]
[1778124612835,49.37,80941.89,0.01,-0.00523,0.0,1.13757]
[1778124617869,49.37,80941.14,0.01,-0.00523,0.0,1.13814]
[1778124620755,49.37,80941.09,0.01,-0.00523,0.0,1.13818]
[1778124620807,49.37,80940.87,0.01,-0.00523,0.0,1.13835]
[1778124625926,49.37,80941.37,0.01,-0.00523,0.0,1.13797]
[1778124630961,49.37,80943.33,0.01,-0.00522,0.0,1.13647]
[1778124635996,49.37,80944.7,0.01,-0.00521,0.0,1.1345]
[1778124641032,49.37,80945.02,0.01,-0.00521,0.0,1.13425]
[1778124646066,49.37,80946.71,0.01,-0.0052,0.0,1.13296]
[1778124652108,49.37,80947.63,0.01,-0.0052,0.0,1.13226]
[1778124657144,49.37,80948.66,0.01,-0.00519,0.0,1.13147]
[1778124662182,49.37,80944.89,0.01,-0.00521,0.0,1.13435]
[1778124668220,49.37,80942.98,0.01,-0.00522,0.0,1.13581]
[1778124673254,49.37,80942.98,0.01,-0.00522,0.0,1.13581]
[1778124678290,49.37,80942.42,0.01,-0.00522,0.0,1.13624]
[1778124683324,49.37,80942.15,0.01,-0.00522,0.0,1.13645]
[1778124688360,49.37,80946.62,0.01,-0.0052,0.0,1.13303]
[1778124695903,49.37,80947.44,0.01,-0.0052,0.0,1.13149]
[1778124701452,49.37,80946.43,0.01,-0.0052,0.0,1.13226]
[1778124706487,49.37,80943.69,0.01,-0.00521,0.0,1.13435]
[1778124714543,49.37,80942.99,0.01,-0.00521,0.0,1.13488]
[1778124719578,49.37,80950.9,0.01,-0.00518,0.0,1.12885]
[1778124724613,49.37,80951.52,0.01,-0.00518,0.0,1.12838]
[1778124729648,49.37,80952.26,0.01,-0.00518,0.0,1.12782]
[1778124734683,49.37,80949.54,0.01,-0.00519,0.0,1.12989]
[1778124739717,49.37,80949.04,0.01,-0.00519,0.0,1.13027]
[1778124744753,49.37,80952.03,0.01,-0.00518,0.0,1.12799]
[1778124749789,49.37,80949.08,0.01,-0.00519,0.0,1.13024]
[1778124754823,49.37,80948.89,0.01,-0.00519,0.0,1.12946]
[1778124760865,49.37,80945.87,0.01,-0.0052,0.0,1.13176]
[1778124765901,49.37,80954.03,0.01,-0.00516,0.0,1.12555]
[1778124770937,49.37,80967.68,0.01,-0.00511,0.0,1.11523]
[1778124775972,49.37,80971.74,0.01,-0.00509,0.0,1.11218]
[1778124781007,49.37,80973.5,0.01,-0.00509,0.0,1.11086]
[1778124786042,49.37,80981.69,0.01,-0.00506,0.0,1.10472]
[1778124791077,49.37,80992.5,0.01,-0.00501,0.0,1.09667]
[1778124796112,49.37,80991.51,0.01,-0.00502,0.0,1.09741]
[1778124801148,49.37,80989.25,0.01,-0.00503,0.0,1.09909]
[1778124806183,49.37,80992.05,0.01,-0.00502,0.0,1.09701]
[1778124811218,49.37,80993.23,0.01,-0.00501,0.0,1.09523]
[1778124816253,49.37,80989.36,0.01,-0.00502,0.0,1.09811]
[1778124821288,49.37,80989.47,0.01,-0.00502,0.0,1.09802]
[1778124826323,49.37,80986.21,0.01,-0.00503,0.0,1.10045]
[1778124831358,49.37,80983.89,0.01,-0.00504,0.0,1.10218]
[1778124836887,49.37,80983.12,0.01,-0.00505,0.0,1.10275]
[1778124845456,49.37,80979.51,0.01,-0.00506,0.0,1.10545]
[1778124846964,49.37,80955.06,0.01,-0.00516,0.0,1.12386]
[1778124852505,49.37,80942.75,0.01,-0.00521,0.0,1.13323]
[1778124857540,49.37,80944.11,0.01,-0.0052,0.0,1.13219]
[1778124862576,49.37,80932.47,0.01,-0.00525,0.0,1.1411]
[1778124869624,49.37,80930.83,0.01,-0.00525,0.0,1.14236]
[1778124874659,49.37,80926.19,0.01,-0.00527,0.0,1.14501]
[1778124879695,49.37,80918.19,0.01,-0.0053,0.0,1.15119]
[1778124884729,49.37,80930.0,0.01,-0.00525,0.0,1.14208]
[1778124889764,49.37,80933.14,0.01,-0.00524,0.0,1.13966]
[1778124894799,49.37,80936.46,0.01,-0.00523,0.0,1.13712]
[1778124900841,49.37,80937.63,0.01,-0.00522,0.0,1.13622]
[1778124905876,49.37,80937.8,0.01,-0.00522,0.0,1.13609]
[1778124910912,49.37,80937.26,0.01,-0.00522,0.0,1.1365]
[1778124915947,49.37,80938.05,0.01,-0.00522,0.0,1.1359]
[1778124920986,49.37,80951.11,0.01,-0.00517,0.0,1.12594]
[1778124927025,49.37,80948.56,0.01,-0.00518,0.0,1.12788]
[1778124932059,49.37,80947.8,0.01,-0.00518,0.0,1.12754]
[1778124937094,49.37,80950.56,0.01,-0.00517,0.0,1.12544]
[1778124943136,49.37,80954.92,0.01,-0.00515,0.0,1.12214]
[1778124948178,49.37,80950.13,0.01,-0.00517,0.0,1.12577]
[1778124953207,49.37,80949.93,0.01,-0.00517,0.0,1.12592]
[1778124958243,49.37,80951.19,0.01,-0.00516,0.0,1.12497]
[1778124963277,49.37,80951.45,0.01,-0.00516,0.0,1.12477]
[1778124968315,49.37,80959.16,0.01,-0.00513,0.0,1.11893]
[1778124973351,49.37,80958.68,0.01,-0.00513,0.0,1.11929]
[1778124979393,49.37,80957.41,0.01,-0.00514,0.0,1.12025]
[1778124984428,49.37,80955.22,0.01,-0.00515,0.0,1.12191]
[1778124992484,49.37,80950.01,0.01,-0.00516,0.0,1.12495]
[1778124995505,49.37,80930.62,0.01,-0.00524,0.0,1.13975]
[1778125000543,49.37,80939.93,0.01,-0.0052,0.0,1.13262]
[1778125005577,49.37,80939.3,0.01,-0.00521,0.0,1.1331]
[1778125010613,49.37,80943.1,0.01,-0.00519,0.0,1.1302]
[1778125015649,49.37,80949.29,0.01,-0.00517,0.0,1.12549]
[1778125020682,49.37,80957.78,0.01,-0.00513,0.0,1.11906]
[1778125025717,49.37,80956.41,0.01,-0.00514,0.0,1.1201]
[1778125030752,49.37,80958.68,0.01,-0.00513,0.0,1.11838]
[1778125035786,49.37,80962.64,0.01,-0.00511,0.0,1.11539]
[1778125040822,49.37,80965.98,0.01,-0.0051,0.0,1.11288]
[1778125045857,49.37,80968.26,0.01,-0.00509,0.0,1.11116]
[1778125050892,49.37,80968.49,0.01,-0.00509,0.0,1.11099]
[1778125055927,49.37,80970.09,0.01,-0.00508,0.0,1.10888]
[1778125060962,49.37,80974.98,0.01,-0.00506,0.0,1.10522]
[1778125065997,49.37,80984.78,0.01,-0.00502,0.0,1.09791]
[1778125072039,49.37,80985.69,0.01,-0.00502,0.0,1.09724]
[1778125078586,49.37,80985.17,0.01,-0.00502,0.0,1.09762]
[1778125084123,49.37,80993.45,0.01,-0.00499,0.0,1.09148]
[1778125089161,49.37,80995.13,0.01,-0.00498,0.0,1.09024]
[1778125094197,49.37,80995.22,0.01,-0.00498,0.0,1.09017]
[1778125099233,49.37,80995.24,0.01,-0.00498,0.0,1.09016]
[1778125104270,49.37,80996.91,0.01,-0.00498,0.0,1.08893]
[1778125110312,49.37,80998.88,0.01,-0.00497,0.0,1.08747]
[1778125115348,49.37,80995.77,0.01,-0.00498,0.0,1.08887]
[1778125120383,49.37,80997.38,0.01,-0.00497,0.0,1.08769]
[1778125125418,49.37,80998.46,0.01,-0.00497,0.0,1.08689]
[1778125130454,49.37,81000.99,0.01,-0.00496,0.0,1.08503]
[1778125135489,49.37,81002.12,0.01,-0.00495,0.0,1.08419]
[1778125140524,49.37,81002.95,0.01,-0.00495,0.0,1.08358]
[1778125145559,49.37,81003.83,0.01,-0.00495,0.0,1.08294]
[1778125150594,49.37,81006.55,0.01,-0.00494,0.0,1.08094]
[1778125157645,49.37,81008.32,0.01,-0.00493,0.0,1.07964]
[1778125162682,49.37,80996.61,0.01,-0.00497,0.0,1.08825]
[1778125167717,49.37,80997.41,0.01,-0.00497,0.0,1.08766]
[1778125172753,49.37,80998.41,0.01,-0.00496,0.0,1.08603]
[1778125179289,49.37,81001.39,0.01,-0.00495,0.0,1.08384]
[1778125184861,49.37,80995.68,0.01,-0.00497,0.0,1.08805]
[1778125189897,49.37,81002.64,0.01,-0.00495,0.0,1.08292]
[1778125194932,49.37,80999.99,0.01,-0.00496,0.0,1.08487]
[1778125199967,49.37,80998.31,0.01,-0.00496,0.0,1.08611]
[1778125205002,49.37,80997.57,0.01,-0.00497,0.0,1.08665]
[1778125210040,49.37,80996.12,0.01,-0.00497,0.0,1.08772]
[1778125215077,49.37,80994.98,0.01,-0.00498,0.0,1.08856]
[1778125220115,49.37,80996.72,0.01,-0.00497,0.0,1.08728]
[1778125227164,49.37,80998.9,0.01,-0.00496,0.0,1.08567]
[1778125232199,49.37,81001.39,0.01,-0.00495,0.0,1.08295]
[1778125237234,49.37,81002.98,0.01,-0.00494,0.0,1.08178]
[1778125242270,49.37,81008.8,0.01,-0.00492,0.0,1.07751]
[1778125247305,49.37,81008.76,0.01,-0.00492,0.0,1.07754]
[1778125252340,49.37,81009.1,0.01,-0.00492,0.0,1.07729]
[1778125257375,49.37,81010.72,0.01,-0.00491,0.0,1.07611]
[1778125262415,49.37,81012.6,0.01,-0.0049,0.0,1.07473]
[1778125267448,49.37,81016.32,0.01,-0.00489,0.0,1.07202]
[1778125273490,49.37,81017.15,0.01,-0.00489,0.0,1.07142]
[1778125276313,49.37,81017.93,0.01,-0.00488,0.0,1.07085]
[1778125276329,49.37,81017.93,0.01,-0.00488,0.0,1.07085]
[1778125286581,49.37,81021.99,0.01,-0.00487,0.0,1.0679]
[1778125291616,49.37,81022.62,0.01,-0.00486,0.0,1.06656]
[1778125296651,49.37,81018.57,0.01,-0.00488,0.0,1.0695]
[1778125301686,49.37,81019.44,0.01,-0.00487,0.0,1.06887]
[1778125309742,49.37,81022.19,0.01,-0.00486,0.0,1.06687]
[1778125314778,49.37,81023.0,0.01,-0.00486,0.0,1.06628]
[1778125319812,49.37,81025.95,0.01,-0.00485,0.0,1.06414]
[1778125324847,49.37,81028.24,0.01,-0.00484,0.0,1.06249]
[1778125329882,49.37,81028.45,0.01,-0.00484,0.0,1.06234]
[1778125334918,49.37,81028.62,0.01,-0.00484,0.0,1.06221]
[1778125340411,49.37,81028.88,0.01,-0.00484,0.0,1.06202]
[1778125345994,49.37,81029.39,0.01,-0.00484,0.0,1.06166]
[1778125348010,49.37,81011.08,0.01,-0.00491,0.0,1.07496]
[1778125353044,49.37,81001.65,0.01,-0.00494,0.0,1.08098]
[1778125358080,49.37,80996.39,0.01,-0.00496,0.0,1.08484]
[1778125364120,49.37,80999.12,0.01,-0.00495,0.0,1.08283]
[1778125369158,49.37,80995.78,0.01,-0.00496,0.0,1.08529]
[1778125374191,49.37,80993.1,0.01,-0.00497,0.0,1.08727]
[1778125380692,49.37,80991.28,0.01,-0.00498,0.0,1.08861]
[1778125386276,49.37,80987.74,0.01,-0.00499,0.0,1.09123]
[1778125392319,49.37,80986.78,0.01,-0.005,0.0,1.09194]
[1778125397353,49.37,80985.97,0.01,-0.005,0.0,1.09254]
[1778125403395,49.37,80984.96,0.01,-0.005,0.0,1.09329]
[1778125410902,49.37,80983.48,0.01,-0.00501,0.0,1.09438]
[1778125416487,49.37,80990.83,0.01,-0.00498,0.0,1.08805]
[1778125421522,49.37,80986.91,0.01,-0.00499,0.0,1.09095]
[1778125426556,49.37,80987.5,0.01,-0.00499,0.0,1.09051]
[1778125431591,49.37,80997.55,0.01,-0.00495,0.0,1.0831]
[1778125436629,49.37,81010.37,0.01,-0.0049,0.0,1.07371]
[1778125441664,49.37,81011.52,0.01,-0.0049,0.0,1.07287]
[1778125446698,49.37,81013.69,0.01,-0.00489,0.0,1.07128]
[1778125451733,49.37,81018.26,0.01,-0.00487,0.0,1.06796]
[1778125456769,49.37,81010.03,0.01,-0.0049,0.0,1.07395]
[1778125461803,49.37,80997.63,0.01,-0.00495,0.0,1.08304]
[1778125466838,49.37,80996.59,0.01,-0.00495,0.0,1.0838]
[1778125471873,49.37,80996.04,0.01,-0.00495,0.0,1.08332]
[1778125476908,49.37,80998.26,0.01,-0.00494,0.0,1.08168]
[1778125481943,49.37,80995.19,0.01,-0.00496,0.0,1.08394]
[1778125487985,49.37,80994.4,0.01,-0.00496,0.0,1.08452]
[1778125494026,49.37,80993.6,0.01,-0.00496,0.0,1.08511]
[1778125499062,49.37,80999.21,0.01,-0.00494,0.0,1.08099]
[1778125504097,49.37,81005.83,0.01,-0.00491,0.0,1.07614]
[1778125509132,49.37,81008.0,0.01,-0.00491,0.0,1.07455]
[1778125514168,49.37,81009.9,0.01,-0.0049,0.0,1.07316]
[1778125519203,49.37,81011.41,0.01,-0.00489,0.0,1.07206]
[1778125528266,49.37,81006.3,0.01,-0.00491,0.0,1.07579]
[1778125533301,49.37,81006.05,0.01,-0.00491,0.0,1.07509]
[1778125539343,49.37,81002.67,0.01,-0.00492,0.0,1.07756]
[1778125545386,49.37,81000.97,0.01,-0.00493,0.0,1.07881]
[1778125550420,49.37,81000.54,0.01,-0.00493,0.0,1.07912]
[1778125555457,49.37,81000.46,0.01,-0.00493,0.0,1.07918]
[1778125560490,49.37,81000.21,0.01,-0.00493,0.0,1.07936]
[1778125565525,49.37,80990.77,0.01,-0.00497,0.0,1.0863]
[1778125572025,49.37,80986.8,0.01,-0.00498,0.0,1.08924]
[1778125577610,49.37,80985.93,0.01,-0.00499,0.0,1.08988]
[1778125582646,49.37,80989.8,0.01,-0.00497,0.0,1.08702]
[1778125587680,49.37,80995.78,0.01,-0.00495,0.0,1.08262]
[1778125593722,49.37,80997.27,0.01,-0.00494,0.0,1.08063]
[1778125598756,49.37,80994.32,0.01,-0.00495,0.0,1.0828]
[1778125603792,49.37,80987.98,0.01,-0.00498,0.0,1.08747]
[1778125608827,49.37,80989.14,0.01,-0.00497,0.0,1.08661]
[1778125613863,49.37,80990.18,0.01,-0.00497,0.0,1.08585]
[1778125619904,49.37,80991.7,0.01,-0.00496,0.0,1.08473]
[1778125624939,49.37,80992.46,0.01,-0.00496,0.0,1.08417]
[1778125629975,49.37,80984.22,0.01,-0.00499,0.0,1.09025]
[1778125635010,49.37,80985.05,0.01,-0.00499,0.0,1.08963]
[1778125640045,49.37,80988.18,0.01,-0.00497,0.0,1.08732]
[1778125645080,49.37,80988.09,0.01,-0.00497,0.0,1.08739]
[1778125651122,49.37,80988.16,0.01,-0.00497,0.0,1.08644]
[1778125656157,49.37,80988.16,0.01,-0.00497,0.0,1.08644]
[1778125661192,49.37,80988.08,0.01,-0.00497,0.0,1.0865]
[1778125671268,49.37,80987.53,0.01,-0.00497,0.0,1.08691]
[1778125677305,49.37,80973.57,0.01,-0.00503,0.0,1.09725]
[1778125682797,49.37,80954.2,0.01,-0.0051,0.0,1.11174]
[1778125688382,49.37,80959.21,0.01,-0.00508,0.0,1.10798]
[1778125693417,49.37,80958.76,0.01,-0.00508,0.0,1.10832]
[1778125698452,49.37,80956.67,0.01,-0.00509,0.0,1.10988]
[1778125701508,49.37,80950.83,0.01,-0.00512,0.0,1.11428]
[1778125702227,49.37,80950.83,0.01,-0.00512,0.0,1.11428]
[1778125701577,49.37,80950.14,0.01,-0.00512,0.0,1.1148]
[1778125702936,49.37,80950.02,0.01,-0.00512,0.0,1.11489]
[1778125708522,49.37,80942.55,0.01,-0.00515,0.0,1.12054]
[1778125713557,49.37,80940.26,0.01,-0.00515,0.0,1.12136]
[1778125718592,49.37,80949.56,0.01,-0.00512,0.0,1.11433]
[1778125723628,49.37,80951.2,0.01,-0.00511,0.0,1.11309]
[1778125730676,49.37,80950.66,0.01,-0.00511,0.0,1.1135]
[1778125735713,49.37,80950.23,0.01,-0.00511,0.0,1.11382]
[1778125741754,49.37,80950.89,0.01,-0.00511,0.0,1.11332]
[1778125746789,49.37,80949.97,0.01,-0.00512,0.0,1.11402]
[1778125751825,49.37,80944.55,0.01,-0.00514,0.0,1.11811]
[1778125756859,49.37,80944.53,0.01,-0.00514,0.0,1.11812]
[1778125762901,49.37,80943.52,0.01,-0.00514,0.0,1.11889]
[1778125767936,49.37,80944.57,0.01,-0.00514,0.0,1.11809]
[1778125772971,49.37,80947.57,0.01,-0.00512,0.0,1.11492]
[1778125778006,49.37,80946.95,0.01,-0.00512,0.0,1.11538]
[1778125783041,49.37,80946.2,0.01,-0.00513,0.0,1.11595]
[1778125788076,49.37,80944.09,0.01,-0.00513,0.0,1.11754]
[1778125793111,49.37,80943.27,0.01,-0.00514,0.0,1.11816]
[1778125798146,49.37,80949.11,0.01,-0.00511,0.0,1.11375]
[1778125804189,49.37,80956.06,0.01,-0.00509,0.0,1.10853]
[1778125809224,49.37,80973.66,0.01,-0.00502,0.0,1.09538]
[1778125814258,49.37,80982.38,0.01,-0.00498,0.0,1.08892]
[1778125816273,49.37,81004.04,0.01,-0.0049,0.0,1.07301]
[1778125821310,49.37,81010.59,0.01,-0.00488,0.0,1.06824]
[1778125826345,49.37,81009.44,0.01,-0.00488,0.0,1.06907]
[1778125831385,49.37,81007.63,0.01,-0.00488,0.0,1.06951]
[1778125836420,49.37,81007.17,0.01,-0.00489,0.0,1.06984]
[1778125841455,49.37,81005.97,0.01,-0.00489,0.0,1.07071]
[1778125846491,49.37,81000.78,0.01,-0.00491,0.0,1.0745]
[1778125851525,49.37,81008.19,0.01,-0.00488,0.0,1.0691]
[1778125856560,49.37,81013.2,0.01,-0.00486,0.0,1.06546]
[1778125861596,49.37,81013.74,0.01,-0.00486,0.0,1.06507]
[1778125866631,49.37,81018.52,0.01,-0.00484,0.0,1.0616]
[1778125871666,49.37,81007.21,0.01,-0.00489,0.0,1.06981]
[1778125876706,49.37,81005.75,0.01,-0.00489,0.0,1.07087]
[1778125881741,49.37,81004.34,0.01,-0.0049,0.0,1.0719]
[1778125886778,49.37,80998.95,0.01,-0.00492,0.0,1.07584]
[1778125892818,49.37,81000.68,0.01,-0.00491,0.0,1.07369]
[1778125897853,49.37,80990.45,0.01,-0.00495,0.0,1.08118]
[1778125902889,49.37,80989.13,0.01,-0.00495,0.0,1.08215]
[1778125907923,49.37,80991.78,0.01,-0.00494,0.0,1.08021]
[1778125912959,49.37,80990.67,0.01,-0.00494,0.0,1.08102]
[1778125917994,49.37,80992.32,0.01,-0.00494,0.0,1.07981]
[1778125923036,49.37,80999.06,0.01,-0.00491,0.0,1.07487]
[1778125929078,49.37,80998.01,0.01,-0.00492,0.0,1.07564]
[1778125932103,49.37,80972.91,0.01,-0.00501,0.0,1.09414]
[1778125937137,49.37,80963.85,0.01,-0.00505,0.0,1.10088]
[1778125942174,49.37,80969.55,0.01,-0.00503,0.0,1.09664]
[1778125947209,49.37,80975.04,0.01,-0.00501,0.0,1.09256]
[1778125952245,49.37,80966.6,0.01,-0.00503,0.0,1.09793]
[1778125957280,49.37,80968.6,0.01,-0.00503,0.0,1.09644]
[1778125962315,49.37,80968.04,0.01,-0.00503,0.0,1.09686]
[1778125967350,49.37,80968.04,0.01,-0.00503,0.0,1.09686]
[1778125972386,49.37,80967.4,0.01,-0.00503,0.0,1.09733]
[1778125979434,49.37,80967.07,0.01,-0.00503,0.0,1.09758]
[1778125984470,49.37,80967.84,0.01,-0.00503,0.0,1.09701]
[1778125989504,49.37,80965.59,0.01,-0.00504,0.0,1.09868]
[1778125995546,49.37,80966.01,0.01,-0.00504,0.0,1.09837]
[1778126000581,49.37,80966.52,0.01,-0.00503,0.0,1.09799]
[1778126005617,49.37,80963.0,0.01,-0.00505,0.0,1.10061]
[1778126010651,49.37,80961.91,0.01,-0.00505,0.0,1.10143]
[1778126015687,49.37,80960.63,0.01,-0.00505,0.0,1.10148]
[1778126020722,49.37,80963.76,0.01,-0.00504,0.0,1.09914]
[1778126025758,49.37,80967.56,0.01,-0.00503,0.0,1.09631]
[1778126030792,49.37,80969.92,0.01,-0.00502,0.0,1.09456]
[1778126035827,49.37,80967.13,0.01,-0.00503,0.0,1.09663]
[1778126040861,49.37,80967.0,0.01,-0.00503,0.0,1.09673]
[1778126045897,49.37,80967.81,0.01,-0.00503,0.0,1.09613]
[1778126051939,49.37,80969.64,0.01,-0.00502,0.0,1.09477]
[1778126056974,49.37,80970.9,0.01,-0.00501,0.0,1.09383]
[1778126062008,49.37,80973.87,0.01,-0.005,0.0,1.09163]
[1778126067043,49.37,80969.88,0.01,-0.00502,0.0,1.09459]
[1778126072080,49.37,80969.16,0.01,-0.00502,0.0,1.09422]
[1778126077114,49.37,80968.71,0.01,-0.00502,0.0,1.09456]
[1778126082149,49.37,80977.79,0.01,-0.00498,0.0,1.08783]
[1778126088191,49.37,80977.89,0.01,-0.00498,0.0,1.08776]
[1778126093226,49.37,80962.48,0.01,-0.00504,0.0,1.0992]
[1778126098261,49.37,80962.48,0.01,-0.00504,0.0,1.0992]
[1778126103296,49.37,80958.99,0.01,-0.00506,0.0,1.1018]
[1778126108331,49.37,80958.22,0.01,-0.00506,0.0,1.10238]
[1778126113366,49.37,80954.2,0.01,-0.00507,0.0,1.10538]
[1778126118402,49.37,80954.96,0.01,-0.00507,0.0,1.10482]
[1778126124442,49.37,80957.6,0.01,-0.00506,0.0,1.10284]
[1778126131492,49.37,80958.48,0.01,-0.00505,0.0,1.10128]
[1778126136528,49.37,80958.46,0.01,-0.00505,0.0,1.10129]
[1778126141562,49.37,80958.66,0.01,-0.00505,0.0,1.10114]
[1778126146597,49.37,80955.16,0.01,-0.00507,0.0,1.10376]
[1778126156667,49.37,80956.7,0.01,-0.00506,0.0,1.10261]
[1778126158681,49.37,80929.13,0.01,-0.00517,0.0,1.12339]
[1778126160698,49.37,80911.46,0.01,-0.00524,0.0,1.13688]
[1778126165730,49.37,80909.28,0.01,-0.00525,0.0,1.13856]
[1778126168751,49.37,80931.15,0.01,-0.00516,0.0,1.12185]
[1778126173787,49.37,80937.59,0.01,-0.00514,0.0,1.11698]
[1778126176261,49.37,80911.97,0.01,-0.00524,0.0,1.13649]
[1778126177817,49.37,80886.24,0.01,-0.00534,0.0,1.15639]
[1778126182852,49.37,80883.88,0.01,-0.00535,0.0,1.15823]
[1778126187889,49.37,80876.72,0.01,-0.00538,0.0,1.16382]
[1778126192921,49.37,80886.74,0.01,-0.00534,0.0,1.15506]
[1778126197957,49.37,80892.41,0.01,-0.00531,0.0,1.15066]
[1778126202992,49.37,80892.88,0.01,-0.00531,0.0,1.15029]
[1778126208028,49.37,80894.2,0.01,-0.00531,0.0,1.14927]
[1778126214069,49.37,80886.41,0.01,-0.00534,0.0,1.15532]
[1778126219104,49.37,80885.7,0.01,-0.00534,0.0,1.15587]
[1778126224140,49.37,80885.48,0.01,-0.00534,0.0,1.15604]
[1778126230184,49.37,80886.18,0.01,-0.00534,0.0,1.1555]
[1778126235217,49.37,80891.52,0.01,-0.00532,0.0,1.15135]
[1778126240252,49.37,80896.06,0.01,-0.0053,0.0,1.14783]
[1778126245287,49.37,80894.37,0.01,-0.00531,0.0,1.14914]
[1778126250322,49.37,80882.87,0.01,-0.00535,0.0,1.15808]
[1778126254351,49.37,80858.37,0.01,-0.00545,0.0,1.17638]
[1778126260392,49.37,80856.68,0.01,-0.00546,0.0,1.17771]
[1778126267441,49.37,80855.83,0.01,-0.00546,0.0,1.17839]
[1778126273483,49.37,80855.95,0.01,-0.00546,0.0,1.17829]
[1778126278517,49.37,80856.0,0.01,-0.00546,0.0,1.17825]
[1778126285567,49.37,80856.14,0.01,-0.00546,0.0,1.17814]
[1778126290601,49.37,80871.09,0.01,-0.0054,0.0,1.16635]
[1778126295637,49.37,80872.89,0.01,-0.00539,0.0,1.16494]
[1778126300672,49.37,80874.38,0.01,-0.00538,0.0,1.16377]
[1778126305708,49.37,80873.95,0.01,-0.00539,0.0,1.16411]
[1778126310743,49.37,80872.99,0.01,-0.00539,0.0,1.16486]
[1778126315778,49.37,80881.0,0.01,-0.00535,0.0,1.15766]
[1778126320813,49.37,80883.98,0.01,-0.00534,0.0,1.15534]
[1778126325848,49.37,80883.02,0.01,-0.00534,0.0,1.15608]
[1778126330883,49.37,80883.08,0.01,-0.00534,0.0,1.15604]
[1778126335918,49.37,80883.84,0.01,-0.00534,0.0,1.15545]
[1778126340955,49.37,80880.73,0.01,-0.00535,0.0,1.15787]
[1778126345991,49.37,80884.86,0.01,-0.00534,0.0,1.15465]
[1778126351026,49.37,80884.1,0.01,-0.00534,0.0,1.15524]
[1778126353042,49.37,80859.45,0.01,-0.00544,0.0,1.17457]
[1778126357531,49.37,80836.78,0.01,-0.00554,0.0,1.19259]
[1778126363120,49.37,80834.76,0.01,-0.00555,0.0,1.19421]
[1778126368155,49.37,80835.53,0.01,-0.00554,0.0,1.1936]
[1778126373190,49.37,80836.59,0.01,-0.00554,0.0,1.19179]
[1778126379233,49.37,80836.82,0.01,-0.00553,0.0,1.1916]
[1778126384267,49.37,80838.45,0.01,-0.00553,0.0,1.1903]
[1778126389303,49.37,80838.1,0.01,-0.00553,0.0,1.19058]
[1778126394337,49.37,80841.23,0.01,-0.00552,0.0,1.18808]
[1778126399372,49.37,80845.16,0.01,-0.0055,0.0,1.18495]
[1778126404407,49.37,80848.5,0.01,-0.00548,0.0,1.18229]
[1778126409445,49.37,80849.73,0.01,-0.00548,0.0,1.18132]
[1778126414477,49.37,80850.94,0.01,-0.00547,0.0,1.18036]
[1778126419516,49.37,80849.98,0.01,-0.00548,0.0,1.18112]
[1778126426563,49.37,80851.47,0.01,-0.00547,0.0,1.17994]
[1778126431597,49.37,80851.9,0.01,-0.00547,0.0,1.17865]
[1778126436633,49.37,80852.14,0.01,-0.00546,0.0,1.17846]
[1778126441667,49.37,80853.87,0.01,-0.00546,0.0,1.17709]
[1778126446703,49.37,80852.37,0.01,-0.00546,0.0,1.17827]
[1778126454760,49.37,80849.75,0.01,-0.00547,0.0,1.18035]
[1778126459793,49.37,80856.82,0.01,-0.00545,0.0,1.17475]
[1778126465834,49.37,80864.01,0.01,-0.00542,0.0,1.16908]
[1778126470874,49.37,80868.32,0.01,-0.0054,0.0,1.1657]
[1778126475907,49.37,80869.79,0.01,-0.00539,0.0,1.16454]
[1778126481950,49.37,80870.3,0.01,-0.00539,0.0,1.16414]
[1778126487992,49.37,80871.75,0.01,-0.00538,0.0,1.16301]
[1778126493027,49.37,80870.73,0.01,-0.00538,0.0,1.16286]
[1778126498062,49.37,80877.01,0.01,-0.00536,0.0,1.15796]
[1778126503097,49.37,80879.29,0.01,-0.00535,0.0,1.15618]
[1778126508132,49.37,80877.05,0.01,-0.00536,0.0,1.15792]
[1778126513167,49.37,80877.93,0.01,-0.00535,0.0,1.15724]
[1778126518662,49.37,80876.48,0.01,-0.00536,0.0,1.15837]
[1778126524247,49.37,80886.62,0.01,-0.00532,0.0,1.15048]
[1778126529280,49.37,80871.25,0.01,-0.00538,0.0,1.16246]
[1778126534315,49.37,80873.51,0.01,-0.00537,0.0,1.16069]
[1778126539350,49.37,80878.75,0.01,-0.00535,0.0,1.1566]
[1778126544396,49.37,80865.28,0.01,-0.00541,0.0,1.16714]
[1778126549431,49.37,80869.89,0.01,-0.00539,0.0,1.16352]
[1778126554466,49.37,80872.1,0.01,-0.00537,0.0,1.16085]
[1778126559500,49.37,80877.93,0.01,-0.00535,0.0,1.1563]
[1778126564538,49.37,80878.17,0.01,-0.00535,0.0,1.15611]
[1778126569572,49.37,80876.2,0.01,-0.00536,0.0,1.15765]
[1778126574607,49.37,80878.36,0.01,-0.00535,0.0,1.15596]
[1778126579642,49.37,80878.8,0.01,-0.00535,0.0,1.15562]
[1778126584677,49.37,80876.39,0.01,-0.00536,0.0,1.1575]
[1778126589712,49.37,80873.09,0.01,-0.00537,0.0,1.16008]
[1778126594747,49.37,80871.1,0.01,-0.00538,0.0,1.16163]
[1778126599781,49.37,80874.5,0.01,-0.00536,0.0,1.15897]
[1778126604816,49.37,80873.48,0.01,-0.00537,0.0,1.15977]
[1778126609853,49.37,80867.67,0.01,-0.00539,0.0,1.16432]
[1778126614886,49.37,80854.05,0.01,-0.00544,0.0,1.17409]
[1778126618917,49.37,80871.75,0.01,-0.00537,0.0,1.16018]
[1778126623953,49.37,80879.94,0.01,-0.00534,0.0,1.1538]
[1778126628989,49.37,80865.89,0.01,-0.00539,0.0,1.16477]
[1778126634024,49.37,80869.22,0.01,-0.00538,0.0,1.16216]
[1778126639059,49.37,80874.25,0.01,-0.00536,0.0,1.15823]
[1778126644094,49.37,80877.61,0.01,-0.00535,0.0,1.15561]
[1778126649129,49.37,80870.31,0.01,-0.00538,0.0,1.16131]
[1778126654165,49.37,80870.37,0.01,-0.00538,0.0,1.16126]
[1778126659199,49.37,80868.39,0.01,-0.00538,0.0,1.16281]
[1778126664238,49.37,80869.12,0.01,-0.00538,0.0,1.16224]
[1778126669274,49.37,80870.35,0.01,-0.00538,0.0,1.16128]
[1778126674312,49.37,80864.01,0.01,-0.0054,0.0,1.1653]
[1778126679790,49.37,80863.27,0.01,-0.0054,0.0,1.16589]
[1778126685390,49.37,80859.62,0.01,-0.00542,0.0,1.16875]
[1778126690424,49.37,80860.42,0.01,-0.00541,0.0,1.16813]
[1778126695459,49.37,80859.33,0.01,-0.00542,0.0,1.16898]
[1778126699929,49.37,80839.19,0.01,-0.0055,0.0,1.18493]
[1778126705529,49.37,80837.36,0.01,-0.00551,0.0,1.18638]
[1778126710566,49.37,80846.16,0.01,-0.00547,0.0,1.17939]
[1778126715599,49.37,80836.68,0.01,-0.00551,0.0,1.18693]
[1778126720633,49.37,80831.94,0.01,-0.00553,0.0,1.19071]
[1778126725670,49.37,80824.43,0.01,-0.00557,0.0,1.19673]
[1778126730709,49.37,80823.25,0.01,-0.00557,0.0,1.19768]
[1778126735744,49.37,80822.49,0.01,-0.00557,0.0,1.19732]
[1778126740777,49.37,80819.57,0.01,-0.00558,0.0,1.19967]
[1778126745813,49.37,80813.17,0.01,-0.00561,0.0,1.20483]
[1778126750848,49.37,80811.22,0.01,-0.00562,0.0,1.20641]
[1778126755882,49.37,80799.15,0.01,-0.00567,0.0,1.2162]
[1778126760919,49.37,80803.66,0.01,-0.00565,0.0,1.21254]
[1778126765954,49.37,80814.45,0.01,-0.0056,0.0,1.2038]
[1778126770988,49.37,80815.04,0.01,-0.0056,0.0,1.20332]
[1778126776024,49.37,80816.84,0.01,-0.00559,0.0,1.20187]
[1778126781059,49.37,80820.27,0.01,-0.00558,0.0,1.19911]
[1778126786094,49.37,80821.88,0.01,-0.00557,0.0,1.19781]
[1778126791129,49.37,80816.11,0.01,-0.00559,0.0,1.20149]
[1778126796164,49.37,80798.3,0.01,-0.00567,0.0,1.21592]
[1778126801199,49.37,80795.29,0.01,-0.00568,0.0,1.21838]
[1778126806234,49.37,80795.8,0.01,-0.00568,0.0,1.21796]
[1778126811269,49.37,80794.3,0.01,-0.00569,0.0,1.21918]
[1778126816304,49.37,80789.87,0.01,-0.00571,0.0,1.2228]
[1778126821339,49.37,80792.8,0.01,-0.00569,0.0,1.22041]
[1778126826374,49.37,80794.36,0.01,-0.00569,0.0,1.21913]
[1778126831409,49.37,80793.16,0.01,-0.00569,0.0,1.22011]
[1778126836445,49.37,80808.31,0.01,-0.00563,0.0,1.20779]
[1778126841479,49.37,80815.23,0.01,-0.0056,0.0,1.2022]
[1778126846520,49.37,80814.4,0.01,-0.0056,0.0,1.20287]
[1778126851551,49.37,80819.69,0.01,-0.00557,0.0,1.19765]
[1778126856586,49.37,80821.73,0.01,-0.00556,0.0,1.19601]
[1778126861621,49.37,80819.96,0.01,-0.00557,0.0,1.19743]
[1778126866655,49.37,80809.61,0.01,-0.00562,0.0,1.20577]
[1778126871690,49.37,80810.12,0.01,-0.00561,0.0,1.20536]
[1778126876725,49.37,80803.89,0.01,-0.00564,0.0,1.21041]
[1778126881760,49.37,80799.35,0.01,-0.00566,0.0,1.21409]
[1778126886795,49.37,80794.38,0.01,-0.00568,0.0,1.21814]
[1778126893845,49.37,80790.0,0.01,-0.0057,0.0,1.22172]
[1778126898879,49.37,80785.67,0.01,-0.00572,0.0,1.22526]
[1778126903914,49.37,80783.58,0.01,-0.00573,0.0,1.22698]
[1778126908950,49.37,80781.4,0.01,-0.00574,0.0,1.22877]
[1778126915998,49.37,80781.12,0.01,-0.00574,0.0,1.22802]
[1778126921482,49.37,80784.48,0.01,-0.00572,0.0,1.22526]
[1778126927075,49.37,80787.94,0.01,-0.00571,0.0,1.22243]
[1778126933117,49.37,80784.56,0.01,-0.00572,0.0,1.22519]
[1778126938151,49.37,80785.17,0.01,-0.00572,0.0,1.22469]
[1778126943188,49.37,80785.76,0.01,-0.00572,0.0,1.22421]
[1778126948224,49.37,80793.85,0.01,-0.00568,0.0,1.2176]
[1778126953259,49.37,80800.88,0.01,-0.00565,0.0,1.21188]
[1778126958294,49.37,80799.81,0.01,-0.00565,0.0,1.21275]
[1778126963330,49.37,80798.38,0.01,-0.00566,0.0,1.21391]
[1778126972396,49.37,80798.65,0.01,-0.00565,0.0,1.21272]
[1778126977429,49.37,80798.41,0.01,-0.00566,0.0,1.21291]
[1778126982463,49.37,80791.26,0.01,-0.00569,0.0,1.21874]
[1778126987502,49.37,80754.36,0.01,-0.00585,0.0,1.24917]
[1778126990520,49.37,80771.16,0.01,-0.00578,0.0,1.23523]
[1778126995555,49.37,80783.14,0.01,-0.00572,0.0,1.22538]
[1778127000590,49.37,80777.42,0.01,-0.00575,0.0,1.23008]
[1778127005625,49.37,80775.41,0.01,-0.00576,0.0,1.23173]
[1778127010672,49.37,80776.55,0.01,-0.00575,0.0,1.23079]
[1778127013685,49.37,80800.98,0.01,-0.00564,0.0,1.21082]
[1778127017713,49.37,80818.72,0.01,-0.00557,0.0,1.1965]
[1778127022748,49.37,80818.17,0.01,-0.00557,0.0,1.19694]
[1778127027785,49.37,80816.96,0.01,-0.00558,0.0,1.19792]
[1778127032820,49.37,80821.02,0.01,-0.00555,0.0,1.19369]
[1778127037856,49.37,80822.32,0.01,-0.00555,0.0,1.19265]
[1778127042891,49.37,80823.99,0.01,-0.00554,0.0,1.19131]
[1778127047928,49.37,80820.28,0.01,-0.00556,0.0,1.19429]
[1778127052962,49.37,80821.59,0.01,-0.00555,0.0,1.19324]
[1778127057999,49.37,80821.12,0.01,-0.00555,0.0,1.19361]
[1778127063039,49.37,80825.59,0.01,-0.00553,0.0,1.19003]
[1778127068071,49.37,80833.2,0.01,-0.0055,0.0,1.18396]
[1778127073105,49.37,80835.88,0.01,-0.00549,0.0,1.18183]
[1778127078140,49.37,80820.67,0.01,-0.00556,0.0,1.19397]
[1778127083175,49.37,80827.26,0.01,-0.00553,0.0,1.1887]
[1778127088216,49.37,80833.97,0.01,-0.0055,0.0,1.18335]
[1778127093245,49.37,80832.06,0.01,-0.0055,0.0,1.18391]
[1778127098280,49.37,80840.13,0.01,-0.00547,0.0,1.1775]
[1778127103316,49.37,80847.42,0.01,-0.00544,0.0,1.17173]
[1778127109358,49.37,80836.24,0.01,-0.00548,0.0,1.18059]
[1778127114393,49.37,80836.4,0.01,-0.00548,0.0,1.18046]
[1778127119428,49.37,80839.73,0.01,-0.00547,0.0,1.17782]
[1778127124463,49.37,80841.23,0.01,-0.00546,0.0,1.17663]
[1778127129498,49.37,80852.97,0.01,-0.00541,0.0,1.16736]
[1778127134533,49.37,80855.16,0.01,-0.00541,0.0,1.16564]
[1778127139571,49.37,80868.76,0.01,-0.00535,0.0,1.155]
[1778127144606,49.37,80864.71,0.01,-0.00537,0.0,1.15816]
[1778127149640,49.37,80852.88,0.01,-0.00541,0.0,1.16743]
[1778127154675,49.37,80849.73,0.01,-0.00542,0.0,1.16897]
[1778127159712,49.37,80848.49,0.01,-0.00543,0.0,1.16994]
[1778127165753,49.37,80857.86,0.01,-0.00539,0.0,1.16258]
[1778127170788,49.37,80860.87,0.01,-0.00538,0.0,1.16022]
[1778127175823,49.37,80852.78,0.01,-0.00541,0.0,1.16656]
[1778127180863,49.37,80850.99,0.01,-0.00542,0.0,1.16797]
[1778127185898,49.37,80862.56,0.01,-0.00537,0.0,1.1589]
[1778127187910,49.37,80843.94,0.01,-0.00545,0.0,1.17353]
[1778127193403,49.37,80852.08,0.01,-0.00541,0.0,1.16712]
[1778127198988,49.37,80851.5,0.01,-0.00542,0.0,1.16757]
[1778127204023,49.37,80849.96,0.01,-0.00542,0.0,1.16878]
[1778127209059,49.37,80846.6,0.01,-0.00544,0.0,1.17143]
[1778127214094,49.37,80849.44,0.01,-0.00542,0.0,1.16825]
[1778127219129,49.37,80851.69,0.01,-0.00541,0.0,1.16648]
[1778127224163,49.37,80858.99,0.01,-0.00538,0.0,1.16075]
[1778127229198,49.37,80863.75,0.01,-0.00536,0.0,1.15703]
[1778127234234,49.37,80867.45,0.01,-0.00535,0.0,1.15414]
[1778127239269,49.37,80871.17,0.01,-0.00533,0.0,1.15124]
[1778127244304,49.37,80876.92,0.01,-0.00531,0.0,1.14678]
[1778127249338,49.37,80881.22,0.01,-0.00529,0.0,1.14345]
[1778127254374,49.37,80884.01,0.01,-0.00528,0.0,1.1413]
[1778127259409,49.37,80884.51,0.01,-0.00528,0.0,1.14091]
[1778127264445,49.37,80893.58,0.01,-0.00524,0.0,1.13393]
[1778127269479,49.37,80904.54,0.01,-0.00519,0.0,1.12555]
[1778127274521,49.37,80905.21,0.01,-0.00519,0.0,1.12411]
[1778127279549,49.37,80908.78,0.01,-0.00517,0.0,1.1214]
[1778127284584,49.37,80913.05,0.01,-0.00516,0.0,1.11816]
[1778127289619,49.37,80916.2,0.01,-0.00514,0.0,1.11577]
[1778127294656,49.37,80922.3,0.01,-0.00512,0.0,1.11116]
[1778127299689,49.37,80891.14,0.01,-0.00524,0.0,1.13488]
[1778127304727,49.37,80883.04,0.01,-0.00528,0.0,1.14111]
[1778127310769,49.37,80881.35,0.01,-0.00528,0.0,1.14242]
[1778127315801,49.37,80876.05,0.01,-0.00531,0.0,1.14652]
[1778127320836,49.37,80863.52,0.01,-0.00536,0.0,1.15626]
[1778127325874,49.37,80866.5,0.01,-0.00535,0.0,1.15394]
[1778127330908,49.37,80880.69,0.01,-0.00529,0.0,1.14293]
[1778127335942,49.37,80882.41,0.01,-0.00528,0.0,1.14067]
[1778127340977,49.37,80883.28,0.01,-0.00527,0.0,1.14]
[1778127346013,49.37,80880.24,0.01,-0.00528,0.0,1.14234]
[1778127351047,49.37,80876.66,0.01,-0.0053,0.0,1.14511]
[1778127357091,49.37,80873.95,0.01,-0.00531,0.0,1.14721]
[1778127362125,49.37,80878.56,0.01,-0.00529,0.0,1.14364]
[1778127367161,49.37,80880.75,0.01,-0.00528,0.0,1.14195]
[1778127372195,49.37,80885.22,0.01,-0.00526,0.0,1.1385]
[1778127377230,49.37,80881.28,0.01,-0.00528,0.0,1.14154]
[1778127383271,49.37,80884.92,0.01,-0.00527,0.0,1.13873]
[1778127388307,49.37,80885.97,0.01,-0.00526,0.0,1.13792]
[1778127393342,49.37,80887.27,0.01,-0.00525,0.0,1.13599]
[1778127400392,49.37,80889.21,0.01,-0.00524,0.0,1.1345]
[1778127405427,49.37,80887.45,0.01,-0.00525,0.0,1.13586]
[1778127411469,49.37,80886.22,0.01,-0.00526,0.0,1.1368]
[1778127416505,49.37,80898.98,0.01,-0.0052,0.0,1.12702]
[1778127421540,49.37,80910.23,0.01,-0.00516,0.0,1.11846]
[1778127426576,49.37,80920.74,0.01,-0.00512,0.0,1.11051]
[1778127431610,49.37,80937.52,0.01,-0.00505,0.0,1.09792]
[1778127436645,49.37,80941.0,0.01,-0.00504,0.0,1.09532]
[1778127441680,49.37,80941.57,0.01,-0.00503,0.0,1.0949]
[1778127446715,49.37,80934.24,0.01,-0.00506,0.0,1.10037]
[1778127451750,49.37,80941.96,0.01,-0.00503,0.0,1.0937]
[1778127456785,49.37,80930.92,0.01,-0.00507,0.0,1.10195]
[1778127461820,49.37,80939.43,0.01,-0.00504,0.0,1.09559]
[1778127466855,49.37,80941.95,0.01,-0.00503,0.0,1.09371]
[1778127471890,49.37,80943.65,0.01,-0.00502,0.0,1.09245]
[1778127476926,49.37,80941.14,0.01,-0.00503,0.0,1.09431]
[1778127481962,49.37,80942.48,0.01,-0.00503,0.0,1.09332]
[1778127486996,49.37,80946.16,0.01,-0.00501,0.0,1.09058]
[1778127492031,49.37,80945.95,0.01,-0.00501,0.0,1.09074]
[1778127497066,49.37,80944.95,0.01,-0.00502,0.0,1.09148]
[1778127502102,49.37,80941.79,0.01,-0.00503,0.0,1.09383]
[1778127507136,49.37,80941.66,0.01,-0.00503,0.0,1.09393]
[1778127512171,49.37,80930.38,0.01,-0.00507,0.0,1.10144]
[1778127517206,49.37,80924.57,0.01,-0.00509,0.0,1.1058]
[1778127522241,49.37,80918.39,0.01,-0.00512,0.0,1.11045]
[1778127527277,49.37,80929.73,0.01,-0.00507,0.0,1.10193]
[1778127532311,49.37,80940.85,0.01,-0.00503,0.0,1.09363]
[1778127537346,49.37,80942.42,0.01,-0.00502,0.0,1.09246]
[1778127542381,49.37,80946.19,0.01,-0.00501,0.0,1.08966]
[1778127547415,49.37,80948.15,0.01,-0.005,0.0,1.0882]
[1778127552451,49.37,80950.67,0.01,-0.00499,0.0,1.08634]
[1778127557492,49.37,80951.66,0.01,-0.00499,0.0,1.0856]
[1778127562525,49.37,80962.48,0.01,-0.00495,0.0,1.07763]
[1778127567560,49.37,80962.55,0.01,-0.00495,0.0,1.07758]
[1778127572595,49.37,80956.25,0.01,-0.00497,0.0,1.08132]
[1778127577631,49.37,80955.81,0.01,-0.00497,0.0,1.08164]
[1778127582671,49.37,80957.34,0.01,-0.00496,0.0,1.08051]
[1778127587706,49.37,80961.62,0.01,-0.00495,0.0,1.07737]
[1778127592742,49.37,80966.75,0.01,-0.00493,0.0,1.0736]
[1778127601804,49.37,80971.15,0.01,-0.00491,0.0,1.07038]
[1778127606839,49.37,80978.67,0.01,-0.00488,0.0,1.0649]
[1778127611874,49.37,80975.89,0.01,-0.00489,0.0,1.06692]
[1778127616910,49.37,80975.95,0.01,-0.00489,0.0,1.06688]
[1778127621943,49.37,80966.36,0.01,-0.00493,0.0,1.07389]
[1778127626978,49.37,80967.96,0.01,-0.00492,0.0,1.07271]
[1778127632018,49.37,80968.76,0.01,-0.00491,0.0,1.07124]
[1778127637050,49.37,80972.1,0.01,-0.0049,0.0,1.0688]
[1778127642087,49.37,80973.27,0.01,-0.0049,0.0,1.06794]
[1778127650143,49.37,80973.44,0.01,-0.0049,0.0,1.06782]
[1778127655176,49.37,80981.39,0.01,-0.00487,0.0,1.06204]
[1778127660214,49.37,80987.16,0.01,-0.00484,0.0,1.05785]
[1778127665249,49.37,80990.91,0.01,-0.00483,0.0,1.05515]
[1778127670283,49.37,80991.37,0.01,-0.00483,0.0,1.05481]
[1778127675318,49.37,80992.77,0.01,-0.00482,0.0,1.0538]
[1778127680353,49.37,80991.75,0.01,-0.00483,0.0,1.05454]
[1778127685391,49.37,80991.67,0.01,-0.00483,0.0,1.0546]
[1778127690426,49.37,80993.86,0.01,-0.00482,0.0,1.05302]
[1778127695461,49.37,80991.43,0.01,-0.00482,0.0,1.05389]
[1778127700496,49.37,80992.04,0.01,-0.00482,0.0,1.05345]
[1778127705531,49.37,80991.24,0.01,-0.00482,0.0,1.05403]
[1778127711573,49.37,80977.66,0.01,-0.00488,0.0,1.06386]
[1778127717089,49.37,80977.9,0.01,-0.00487,0.0,1.06369]
[1778127722651,49.37,80979.45,0.01,-0.00487,0.0,1.06256]
[1778127728692,49.37,80979.1,0.01,-0.00487,0.0,1.06281]
[1778127733727,49.37,80975.56,0.01,-0.00488,0.0,1.06539]
[1778127738764,49.37,80972.63,0.01,-0.00489,0.0,1.06752]
[1778127743799,49.37,80965.77,0.01,-0.00492,0.0,1.07254]
[1778127748834,49.37,80966.35,0.01,-0.00492,0.0,1.07211]
[1778127753869,49.37,80967.38,0.01,-0.00491,0.0,1.07047]
[1778127758904,49.37,80965.61,0.01,-0.00492,0.0,1.07176]
[1778127763940,49.37,80966.1,0.01,-0.00492,0.0,1.0714]
[1778127768974,49.37,80964.05,0.01,-0.00492,0.0,1.0729]
[1778127774009,49.37,80960.19,0.01,-0.00494,0.0,1.07573]
[1778127781063,49.37,80958.49,0.01,-0.00495,0.0,1.07698]
[1778127786097,49.37,80960.07,0.01,-0.00494,0.0,1.07582]
[1778127792139,49.37,80961.3,0.01,-0.00493,0.0,1.07492]
[1778127797174,49.37,80961.93,0.01,-0.00493,0.0,1.07446]
[1778127800196,49.37,80945.19,0.01,-0.005,0.0,1.08679]
[1778127805230,49.37,80938.74,0.01,-0.00502,0.0,1.09158]
[1778127810265,49.37,80937.72,0.01,-0.00503,0.0,1.09234]
[1778127815302,49.37,80938.88,0.01,-0.00502,0.0,1.09057]
[1778127820337,49.37,80938.81,0.01,-0.00502,0.0,1.09063]
[1778127825372,49.37,80937.99,0.01,-0.00502,0.0,1.09123]
[1778127830409,49.37,80938.57,0.01,-0.00502,0.0,1.0908]
[1778127835443,49.37,80941.17,0.01,-0.00501,0.0,1.08887]
[1778127840478,49.37,80945.79,0.01,-0.00499,0.0,1.08545]
[1778127845513,49.37,80948.76,0.01,-0.00498,0.0,1.08325]
[1778127851559,49.37,80952.79,0.01,-0.00496,0.0,1.08028]
[1778127858075,49.37,80953.58,0.01,-0.00496,0.0,1.0797]
[1778127863644,49.37,80949.74,0.01,-0.00497,0.0,1.08253]
[1778127868679,49.37,80945.83,0.01,-0.00499,0.0,1.08542]
[1778127874720,49.37,80945.24,0.01,-0.00499,0.0,1.08496]
[1778127879756,49.37,80944.79,0.01,-0.00499,0.0,1.08529]
[1778127884791,49.37,80945.51,0.01,-0.00499,0.0,1.08476]
[1778127890833,49.37,80945.41,0.01,-0.00499,0.0,1.08483]
[1778127895868,49.37,80945.39,0.01,-0.00499,0.0,1.08485]
[1778127900904,49.37,80948.21,0.01,-0.00498,0.0,1.08276]
[1778127905939,49.37,80947.53,0.01,-0.00498,0.0,1.08326]
[1778127910976,49.37,80952.26,0.01,-0.00496,0.0,1.07978]
[1778127916015,49.37,80956.98,0.01,-0.00494,0.0,1.0763]
[1778127921046,49.37,80956.74,0.01,-0.00494,0.0,1.07648]
[1778127926081,49.37,80954.14,0.01,-0.00495,0.0,1.07839]
[1778127931116,49.37,80952.14,0.01,-0.00496,0.0,1.07897]
[1778127937158,49.37,80950.59,0.01,-0.00496,0.0,1.08011]
[1778127942193,49.37,80949.76,0.01,-0.00497,0.0,1.08072]
[1778127948234,49.37,80949.09,0.01,-0.00497,0.0,1.08121]
[1778127953278,49.37,80969.88,0.01,-0.00489,0.0,1.06597]
[1778127958313,49.37,80968.85,0.01,-0.00489,0.0,1.06672]
[1778127963350,49.37,80957.21,0.01,-0.00494,0.0,1.07524]
[1778127966375,49.37,80940.81,0.01,-0.005,0.0,1.08734]
[1778127971409,49.37,80927.09,0.01,-0.00506,0.0,1.09755]
[1778127976444,49.37,80939.23,0.01,-0.00501,0.0,1.08851]
[1778127981481,49.37,80947.52,0.01,-0.00498,0.0,1.08237]
[1778127986514,49.37,80946.62,0.01,-0.00498,0.0,1.08304]
[1778127991549,49.37,80947.36,0.01,-0.00497,0.0,1.08159]
[1778127997591,49.37,80948.49,0.01,-0.00497,0.0,1.08076]
[1778128002626,49.37,80950.17,0.01,-0.00496,0.0,1.07952]
[1778128008668,49.37,80952.15,0.01,-0.00495,0.0,1.07806]
[1778128014712,49.37,80953.66,0.01,-0.00495,0.0,1.07695]
[1778128019746,49.37,80939.75,0.01,-0.005,0.0,1.08722]
[1778128024781,49.37,80942.15,0.01,-0.00499,0.0,1.08544]
[1778128029819,49.37,80937.9,0.01,-0.00501,0.0,1.08859]
[1778128035862,49.37,80935.85,0.01,-0.00502,0.0,1.09012]
[1778128040897,49.37,80944.15,0.01,-0.00498,0.0,1.08396]
[1778128045932,49.37,80948.18,0.01,-0.00497,0.0,1.08099]
[1778128050968,49.37,80947.93,0.01,-0.00497,0.0,1.08117]
[1778128056011,49.37,80938.36,0.01,-0.005,0.0,1.08735]
[1778128061039,49.37,80937.57,0.01,-0.00501,0.0,1.08794]
[1778128066074,49.37,80937.95,0.01,-0.005,0.0,1.08765]
[1778128071109,49.37,80939.63,0.01,-0.005,0.0,1.08641]
[1778128076144,49.37,80940.35,0.01,-0.005,0.0,1.08588]
[1778128082187,49.37,80940.26,0.01,-0.005,0.0,1.08594]
[1778128087222,49.37,80935.95,0.01,-0.00501,0.0,1.08914]
[1778128093263,49.37,80935.27,0.01,-0.00502,0.0,1.08964]
[1778128099763,49.37,80935.24,0.01,-0.00502,0.0,1.08967]
[1778128106354,49.37,80935.36,0.01,-0.00501,0.0,1.08958]
[1778128111389,49.37,80935.1,0.01,-0.00501,0.0,1.08887]
[1778128120452,49.37,80935.13,0.01,-0.00501,0.0,1.08884]
[1778128126495,49.37,80934.81,0.01,-0.00501,0.0,1.08908]
[1778128136564,49.37,80934.43,0.01,-0.00501,0.0,1.08936]
[1778128144620,49.37,80934.09,0.01,-0.00502,0.0,1.08962]
[1778128150671,49.37,80936.73,0.01,-0.00501,0.0,1.08766]
[1778128155697,49.37,80946.51,0.01,-0.00497,0.0,1.08042]
[1778128160732,49.37,80944.68,0.01,-0.00497,0.0,1.08178]
[1778128165768,49.37,80943.87,0.01,-0.00498,0.0,1.08237]
[1778128170802,49.37,80945.14,0.01,-0.00497,0.0,1.08144]
[1778128178858,49.37,80929.67,0.01,-0.00503,0.0,1.092]
[1778128183892,49.37,80932.09,0.01,-0.00502,0.0,1.0902]
[1778128190403,49.37,80933.87,0.01,-0.00501,0.0,1.08888]
[1778128195977,49.37,80934.73,0.01,-0.00501,0.0,1.08824]
[1778128196984,49.37,80952.49,0.01,-0.00494,0.0,1.07513]
[1778128202018,49.37,80956.1,0.01,-0.00493,0.0,1.07248]
[1778128207054,49.37,80952.4,0.01,-0.00494,0.0,1.07519]
[1778128212089,49.37,80945.82,0.01,-0.00497,0.0,1.08004]
[1778128217124,49.37,80937.39,0.01,-0.005,0.0,1.08627]
[1778128222159,49.37,80939.45,0.01,-0.00499,0.0,1.08474]
[1778128228201,49.37,80940.85,0.01,-0.00499,0.0,1.08371]
[1778128233237,49.37,80941.08,0.01,-0.00498,0.0,1.08264]
[1778128238271,49.37,80940.53,0.01,-0.00498,0.0,1.08304]
[1778128243306,49.37,80940.76,0.01,-0.00498,0.0,1.08287]
[1778128248341,49.37,80959.56,0.01,-0.00491,0.0,1.06906]
[1778128253376,49.37,80958.65,0.01,-0.00491,0.0,1.06972]
[1778128258412,49.37,80954.38,0.01,-0.00493,0.0,1.07285]
[1778128263446,49.37,80954.53,0.01,-0.00493,0.0,1.07274]
[1778128268482,49.37,80954.01,0.01,-0.00493,0.0,1.07312]
[1778128273517,49.37,80953.18,0.01,-0.00493,0.0,1.07373]
[1778128278552,49.37,80947.75,0.01,-0.00495,0.0,1.07772]
[1778128283588,49.37,80945.5,0.01,-0.00496,0.0,1.07937]
[1778128288623,49.37,80946.35,0.01,-0.00496,0.0,1.07875]
[1778128298694,49.37,80946.84,0.01,-0.00495,0.0,1.07749]
[1778128303729,49.37,80948.34,0.01,-0.00495,0.0,1.07639]
[1778128308763,49.37,80947.79,0.01,-0.00495,0.0,1.07679]
[1778128314806,49.37,80948.74,0.01,-0.00495,0.0,1.07609]
[1778128321860,49.37,80945.98,0.01,-0.00496,0.0,1.07812]
[1778128326894,49.37,80956.16,0.01,-0.00492,0.0,1.07065]
[1778128331929,49.37,80960.53,0.01,-0.0049,0.0,1.06746]
[1778128336964,49.37,80966.36,0.01,-0.00488,0.0,1.06321]
[1778128342000,49.37,80979.17,0.01,-0.00483,0.0,1.05393]
[1778128347036,49.37,80983.58,0.01,-0.00481,0.0,1.05075]
[1778128355091,49.37,80989.74,0.01,-0.00479,0.0,1.04544]
[1778128361601,49.37,80991.59,0.01,-0.00478,0.0,1.04412]
[1778128367177,49.37,80991.03,0.01,-0.00478,0.0,1.04452]
[1778128372211,49.37,80991.49,0.01,-0.00478,0.0,1.04419]
[1778128377246,49.37,80992.35,0.01,-0.00478,0.0,1.04357]
[1778128382282,49.37,80992.2,0.01,-0.00478,0.0,1.04368]
[1778128390343,49.37,80992.47,0.01,-0.00478,0.0,1.04348]
[1778128395377,49.37,80995.03,0.01,-0.00477,0.0,1.04165]
[1778128400412,49.37,80994.09,0.01,-0.00477,0.0,1.04233]
[1778128405447,49.37,80994.1,0.01,-0.00477,0.0,1.04232]
[1778128410483,49.37,80993.03,0.01,-0.00477,0.0,1.04308]
[1778128415517,49.37,80988.9,0.01,-0.00479,0.0,1.04517]
[1778128420552,49.37,80990.05,0.01,-0.00478,0.0,1.04434]
[1778128425586,49.37,80987.17,0.01,-0.00479,0.0,1.04641]
[1778128430623,49.37,80986.24,0.01,-0.0048,0.0,1.04707]
[1778128436664,49.37,80986.41,0.01,-0.0048,0.0,1.04695]
[1778128441703,49.37,80984.65,0.01,-0.0048,0.0,1.04822]
[1778128448763,49.37,80983.44,0.01,-0.00481,0.0,1.04909]
[1778128449765,49.37,80967.11,0.01,-0.00487,0.0,1.06089]
[1778128451783,49.37,80950.08,0.01,-0.00493,0.0,1.07332]
[1778128456814,49.37,80950.93,0.01,-0.00493,0.0,1.0727]
[1778128461849,49.37,80950.64,0.01,-0.00493,0.0,1.07291]
[1778128466884,49.37,80950.34,0.01,-0.00493,0.0,1.07313]
[1778128471919,49.37,80938.73,0.01,-0.00497,0.0,1.08078]
[1778128476954,49.37,80937.98,0.01,-0.00498,0.0,1.08133]
[1778128481989,49.37,80937.63,0.01,-0.00498,0.0,1.08159]
[1778128487025,49.37,80938.28,0.01,-0.00498,0.0,1.08111]
[1778128493067,49.37,80940.38,0.01,-0.00497,0.0,1.07956]
[1778128498101,49.37,80935.49,0.01,-0.00499,0.0,1.08317]
[1778128503136,49.37,80933.21,0.01,-0.00499,0.0,1.08486]
[1778128508171,49.37,80940.2,0.01,-0.00497,0.0,1.07969]
[1778128512654,49.37,80919.13,0.01,-0.00505,0.0,1.09532]
[1778128518243,49.37,80922.9,0.01,-0.00504,0.0,1.09251]
[1778128523277,49.37,80925.37,0.01,-0.00503,0.0,1.09067]
[1778128528312,49.37,80927.75,0.01,-0.00502,0.0,1.08891]
[1778128533347,49.37,80920.55,0.01,-0.00504,0.0,1.09336]
[1778128538384,49.37,80917.58,0.01,-0.00505,0.0,1.09557]
[1778128543419,49.37,80916.68,0.01,-0.00506,0.0,1.09625]
[1778128548454,49.37,80914.8,0.01,-0.00506,0.0,1.09765]
[1778128554496,49.37,80915.02,0.01,-0.00506,0.0,1.09749]
[1778128559532,49.37,80924.19,0.01,-0.00503,0.0,1.09065]
[1778128564567,49.37,80923.21,0.01,-0.00503,0.0,1.09138]
[1778128569602,49.37,80918.22,0.01,-0.00505,0.0,1.0951]
[1778128574639,49.37,80921.68,0.01,-0.00504,0.0,1.09252]
[1778128579672,49.37,80926.1,0.01,-0.00502,0.0,1.08923]
[1778128584711,49.37,80926.65,0.01,-0.00502,0.0,1.08882]
[1778128589743,49.37,80923.87,0.01,-0.00503,0.0,1.09089]
[1778128597799,49.37,80923.66,0.01,-0.00502,0.0,1.09014]
[1778128603286,49.37,80925.79,0.01,-0.00502,0.0,1.08855]
[1778128608876,49.37,80925.89,0.01,-0.00502,0.0,1.08848]
[1778128613911,49.37,80934.81,0.01,-0.00498,0.0,1.08187]
[1778128618946,49.37,80934.28,0.01,-0.00498,0.0,1.08226]
[1778128624988,49.37,80932.32,0.01,-0.00499,0.0,1.08371]
[1778128630023,49.37,80933.03,0.01,-0.00499,0.0,1.08319]
[1778128635062,49.37,80926.86,0.01,-0.00501,0.0,1.08776]
[1778128640093,49.37,80928.01,0.01,-0.00501,0.0,1.08691]
[1778128645128,49.37,80927.74,0.01,-0.00501,0.0,1.08711]
[1778128651170,49.37,80918.78,0.01,-0.00504,0.0,1.09286]
[1778128656205,49.37,80920.26,0.01,-0.00503,0.0,1.09176]
[1778128662247,49.37,80926.73,0.01,-0.00501,0.0,1.08695]
[1778128668289,49.37,80926.4,0.01,-0.00501,0.0,1.0872]
[1778128673324,49.37,80923.42,0.01,-0.00502,0.0,1.08941]
[1778128680373,49.37,80922.34,0.01,-0.00503,0.0,1.09021]
[1778128685411,49.37,80914.54,0.01,-0.00506,0.0,1.09603]
[1778128690446,49.37,80914.4,0.01,-0.00506,0.0,1.09613]
[1778128695482,49.37,80917.78,0.01,-0.00504,0.0,1.09361]
[1778128701523,49.37,80915.64,0.01,-0.00505,0.0,1.09521]
[1778128707565,49.37,80921.81,0.01,-0.00503,0.0,1.09061]
[1778128712600,49.37,80927.16,0.01,-0.005,0.0,1.08573]
[1778128721664,49.37,80933.61,0.01,-0.00498,0.0,1.08096]
[1778128726698,49.37,80936.03,0.01,-0.00497,0.0,1.07917]
[1778128731733,49.37,80933.17,0.01,-0.00498,0.0,1.08128]
[1778128738782,49.37,80925.62,0.01,-0.00501,0.0,1.08687]
[1778128744277,49.37,80929.66,0.01,-0.00499,0.0,1.08388]
[1778128749860,49.37,80925.17,0.01,-0.00501,0.0,1.08721]
[1778128754894,49.37,80917.51,0.01,-0.00504,0.0,1.0929]
[1778128760937,49.37,80917.43,0.01,-0.00504,0.0,1.09296]
[1778128765972,49.37,80914.74,0.01,-0.00505,0.0,1.09497]
[1778128771008,49.37,80910.63,0.01,-0.00506,0.0,1.09713]
[1778128776043,49.37,80907.21,0.01,-0.00508,0.0,1.09969]
[1778128781077,49.37,80907.71,0.01,-0.00507,0.0,1.09932]
[1778128786113,49.37,80901.26,0.01,-0.0051,0.0,1.10416]
[1778128791148,49.37,80898.27,0.01,-0.00511,0.0,1.10641]
[1778128796183,49.37,80900.72,0.01,-0.0051,0.0,1.10457]
[1778128801218,49.37,80903.91,0.01,-0.00509,0.0,1.10217]
[1778128806254,49.37,80913.52,0.01,-0.00505,0.0,1.09497]
[1778128811290,49.37,80904.4,0.01,-0.00509,0.0,1.1018]
[1778128816324,49.37,80906.06,0.01,-0.00508,0.0,1.10056]
[1778128820352,49.37,80887.13,0.01,-0.00516,0.0,1.11484]
[1778128825389,49.37,80886.41,0.01,-0.00516,0.0,1.11538]
[1778128830423,49.37,80888.63,0.01,-0.00515,0.0,1.1137]
[1778128835457,49.37,80891.2,0.01,-0.00514,0.0,1.11083]
[1778128841499,49.37,80891.45,0.01,-0.00514,0.0,1.11064]
[1778128851570,49.37,80892.35,0.01,-0.00513,0.0,1.10996]
[1778128856605,49.37,80892.94,0.01,-0.00513,0.0,1.10952]
[1778128862647,49.37,80893.34,0.01,-0.00513,0.0,1.10922]
[1778128868689,49.37,80893.69,0.01,-0.00513,0.0,1.10895]
[1778128875201,49.37,80894.66,0.01,-0.00512,0.0,1.10822]
[1778128880773,49.37,80896.06,0.01,-0.00512,0.0,1.10716]
[1778128886816,49.37,80896.55,0.01,-0.00511,0.0,1.10679]
[1778128891851,49.37,80890.82,0.01,-0.00513,0.0,1.1102]
[1778128896888,49.37,80891.38,0.01,-0.00513,0.0,1.10978]
[1778128901921,49.37,80890.97,0.01,-0.00513,0.0,1.11009]
[1778128906956,49.37,80891.58,0.01,-0.00513,0.0,1.10963]
[1778128911991,49.37,80892.92,0.01,-0.00513,0.0,1.10862]
[1778128917026,49.37,80893.71,0.01,-0.00512,0.0,1.10802]
[1778128922062,49.37,80891.93,0.01,-0.00513,0.0,1.10936]
[1778128927097,49.37,80891.96,0.01,-0.00513,0.0,1.10934]
[1778128932132,49.37,80886.04,0.01,-0.00515,0.0,1.11382]
[1778128938174,49.37,80881.14,0.01,-0.00517,0.0,1.11754]
[1778128943209,49.37,80882.38,0.01,-0.00517,0.0,1.1166]
[1778128948244,49.37,80883.47,0.01,-0.00516,0.0,1.11577]
[1778128954292,49.37,80885.3,0.01,-0.00515,0.0,1.11346]
[1778128962348,49.37,80892.86,0.01,-0.00512,0.0,1.10775]
[1778128967385,49.37,80883.72,0.01,-0.00516,0.0,1.11466]
[1778128972418,49.37,80883.65,0.01,-0.00516,0.0,1.11471]
[1778128978460,49.37,80886.95,0.01,-0.00514,0.0,1.11221]
[1778128983494,49.37,80887.1,0.01,-0.00514,0.0,1.1121]
[1778128988530,49.37,80886.14,0.01,-0.00515,0.0,1.11283]
[1778128993565,49.37,80891.87,0.01,-0.00513,0.0,1.10849]
[1778129000614,49.37,80895.79,0.01,-0.00511,0.0,1.10554]
[1778129006656,49.37,80895.16,0.01,-0.00511,0.0,1.10601]
[1778129012698,49.37,80895.5,0.01,-0.00511,0.0,1.10484]
[1778129019747,49.37,80894.05,0.01,-0.00511,0.0,1.10593]
[1778129026255,49.37,80892.3,0.01,-0.00512,0.0,1.10725]
[1778129034852,49.37,80893.57,0.01,-0.00511,0.0,1.10629]
[1778129039886,49.37,80896.35,0.01,-0.0051,0.0,1.1042]
[1778129044923,49.37,80895.2,0.01,-0.00511,0.0,1.10507]
[1778129049976,49.37,80895.98,0.01,-0.0051,0.0,1.10448]
[1778129055011,49.37,80896.45,0.01,-0.0051,0.0,1.10412]
[1778129060047,49.37,80895.17,0.01,-0.00511,0.0,1.10509]
[1778129065081,49.37,80894.98,0.01,-0.00511,0.0,1.10523]
[1778129071123,49.37,80894.05,0.01,-0.00511,0.0,1.10502]
[1778129076604,49.37,80890.25,0.01,-0.00512,0.0,1.10788]
[1778129082199,49.37,80889.54,0.01,-0.00513,0.0,1.10842]
[1778129087236,49.37,80889.68,0.01,-0.00513,0.0,1.10831]
[1778129094284,49.37,80888.85,0.01,-0.00513,0.0,1.10894]
[1778129101333,49.37,80888.11,0.01,-0.00513,0.0,1.1095]
[1778129106815,49.37,80892.37,0.01,-0.00512,0.0,1.10628]
[1778129113417,49.37,80892.18,0.01,-0.00512,0.0,1.10643]
[1778129118452,49.37,80891.92,0.01,-0.00512,0.0,1.10662]
[1778129123489,49.37,80898.86,0.01,-0.00509,0.0,1.1014]
[1778129128523,49.37,80905.8,0.01,-0.00506,0.0,1.0962]
[1778129133559,49.37,80905.68,0.01,-0.00506,0.0,1.09538]
[1778129138594,49.37,80907.24,0.01,-0.00505,0.0,1.09421]
[1778129143631,49.37,80917.52,0.01,-0.00501,0.0,1.08656]
[1778129148665,49.37,80922.27,0.01,-0.00499,0.0,1.08304]
[1778129153700,49.37,80922.35,0.01,-0.00499,0.0,1.08298]
[1778129158735,49.37,80937.02,0.01,-0.00494,0.0,1.07217]
[1778129163770,49.37,80940.79,0.01,-0.00492,0.0,1.0694]
[1778129168809,49.37,80939.22,0.01,-0.00493,0.0,1.07055]
[1778129173842,49.37,80934.65,0.01,-0.00494,0.0,1.07391]
[1778129178876,49.37,80923.59,0.01,-0.00499,0.0,1.08206]
[1778129183912,49.37,80923.02,0.01,-0.00499,0.0,1.08248]
[1778129188947,49.37,80921.17,0.01,-0.005,0.0,1.08385]
[1778129193982,49.37,80917.54,0.01,-0.00501,0.0,1.08564]
[1778129199018,49.37,80917.67,0.01,-0.00501,0.0,1.08554]
[1778129204052,49.37,80920.01,0.01,-0.005,0.0,1.08381]
[1778129209087,49.37,80921.92,0.01,-0.00499,0.0,1.08239]
[1778129214123,49.37,80921.99,0.01,-0.00499,0.0,1.08234]
[1778129219157,49.37,80923.63,0.01,-0.00498,0.0,1.08113]
[1778129226206,49.37,80923.02,0.01,-0.00499,0.0,1.08158]
[1778129231241,49.37,80922.69,0.01,-0.00499,0.0,1.08182]
[1778129236276,49.37,80923.4,0.01,-0.00498,0.0,1.0813]
[1778129242320,49.37,80925.83,0.01,-0.00498,0.0,1.0795]
[1778129247799,49.37,80923.37,0.01,-0.00498,0.0,1.08132]
[1778129255411,49.37,80923.0,0.01,-0.00498,0.0,1.08069]
[1778129260446,49.37,80918.59,0.01,-0.005,0.0,1.08396]
[1778129265481,49.37,80910.19,0.01,-0.00503,0.0,1.0902]
[1778129270519,49.37,80912.54,0.01,-0.00502,0.0,1.08845]
[1778129275554,49.37,80913.52,0.01,-0.00502,0.0,1.08772]
[1778129280589,49.37,80923.77,0.01,-0.00498,0.0,1.08012]
[1778129285624,49.37,80926.33,0.01,-0.00497,0.0,1.07824]
[1778129293682,49.37,80925.49,0.01,-0.00497,0.0,1.07885]
[1778129298716,49.37,80926.4,0.01,-0.00497,0.0,1.07818]
[1778129303751,49.37,80926.31,0.01,-0.00497,0.0,1.07825]
[1778129308785,49.37,80925.88,0.01,-0.00497,0.0,1.07857]
[1778129313821,49.37,80931.24,0.01,-0.00495,0.0,1.07372]
[1778129318855,49.37,80934.76,0.01,-0.00493,0.0,1.07114]
[1778129324897,49.37,80934.87,0.01,-0.00493,0.0,1.07106]
[1778129331946,49.37,80935.25,0.01,-0.00493,0.0,1.07078]
[1778129336982,49.37,80935.43,0.01,-0.00493,0.0,1.07065]
[1778129343023,49.37,80935.67,0.01,-0.00493,0.0,1.07047]
[1778129348059,49.37,80935.65,0.01,-0.00493,0.0,1.07048]
[1778129354100,49.37,80934.97,0.01,-0.00493,0.0,1.07098]
[1778129359135,49.37,80938.09,0.01,-0.00492,0.0,1.0687]
[1778129364170,49.37,80939.46,0.01,-0.00491,0.0,1.06769]
[1778129370212,49.37,80939.47,0.01,-0.00491,0.0,1.06769]
[1778129375248,49.37,80939.37,0.01,-0.00491,0.0,1.06687]
[1778129380282,49.37,80938.96,0.01,-0.00491,0.0,1.06717]
[1778129386324,49.37,80938.66,0.01,-0.00491,0.0,1.06739]
[1778129391361,49.37,80941.57,0.01,-0.0049,0.0,1.06526]
[1778129396394,49.37,80944.67,0.01,-0.00489,0.0,1.063]
[1778129402439,49.37,80939.86,0.01,-0.00491,0.0,1.06651]
[1778129408933,49.37,80940.61,0.01,-0.00491,0.0,1.06596]
[1778129414525,49.37,80936.99,0.01,-0.00492,0.0,1.06861]
[1778129420566,49.37,80938.75,0.01,-0.00491,0.0,1.06732]
[1778129426608,49.37,80937.39,0.01,-0.00492,0.0,1.06832]
[1778129436680,49.37,80936.74,0.01,-0.00492,0.0,1.0679]
[1778129441716,49.37,80933.71,0.01,-0.00493,0.0,1.07012]
[1778129447755,49.37,80933.44,0.01,-0.00493,0.0,1.07031]
[1778129453798,49.37,80933.15,0.01,-0.00493,0.0,1.07053]
[1778129458832,49.37,80940.42,0.01,-0.0049,0.0,1.06521]
[1778129463867,49.37,80943.77,0.01,-0.00489,0.0,1.06276]
[1778129468902,49.37,80944.92,0.01,-0.00489,0.0,1.06193]
[1778129473938,49.37,80945.53,0.01,-0.00488,0.0,1.06148]
[1778129479980,49.37,80946.37,0.01,-0.00488,0.0,1.06087]
[1778129485017,49.37,80962.4,0.01,-0.00482,0.0,1.04926]
[1778129490051,49.37,80963.88,0.01,-0.00481,0.0,1.0482]
[1778129495086,49.37,80965.48,0.01,-0.0048,0.0,1.04616]
[1778129502135,49.37,80964.85,0.01,-0.00481,0.0,1.04662]
[1778129507170,49.37,80966.4,0.01,-0.0048,0.0,1.0455]
[1778129512205,49.37,80969.07,0.01,-0.00479,0.0,1.04359]
[1778129517240,49.37,80980.03,0.01,-0.00475,0.0,1.03575]
[1778129522275,49.37,80973.39,0.01,-0.00477,0.0,1.04049]
[1778129527313,49.37,80971.27,0.01,-0.00478,0.0,1.04201]
[1778129532346,49.37,80972.08,0.01,-0.00478,0.0,1.04143]
[1778129537386,49.37,80982.5,0.01,-0.00474,0.0,1.03399]
[1778129542421,49.37,80984.59,0.01,-0.00473,0.0,1.0325]
[1778129547455,49.37,80984.46,0.01,-0.00473,0.0,1.0326]
[1778129552491,49.37,80983.17,0.01,-0.00473,0.0,1.03264]
[1778129557526,49.37,80982.65,0.01,-0.00474,0.0,1.03301]
[1778129562561,49.37,80979.69,0.01,-0.00475,0.0,1.03512]
[1778129567596,49.37,80970.8,0.01,-0.00478,0.0,1.04147]
[1778129576662,49.37,80971.17,0.01,-0.00478,0.0,1.0412]
[1778129581697,49.37,80973.41,0.01,-0.00477,0.0,1.0396]
[1778129586732,49.37,80974.55,0.01,-0.00477,0.0,1.03879]
[1778129593781,49.37,80974.03,0.01,-0.00477,0.0,1.03916]
[1778129598816,49.37,80972.8,0.01,-0.00477,0.0,1.04004]
[1778129603854,49.37,80972.92,0.01,-0.00477,0.0,1.03995]
[1778129609892,49.37,80973.49,0.01,-0.00477,0.0,1.03954]
[1778129615935,49.37,80972.71,0.01,-0.00477,0.0,1.03922]
[1778129621979,49.37,80972.18,0.01,-0.00477,0.0,1.0396]
[1778129627011,49.37,80972.69,0.01,-0.00477,0.0,1.03924]
[1778129633056,49.37,80972.55,0.01,-0.00477,0.0,1.03934]
[1778129638090,49.37,80972.79,0.01,-0.00477,0.0,1.03917]
[1778129643126,49.37,80973.84,0.01,-0.00476,0.0,1.03842]
[1778129648160,49.37,80975.73,0.01,-0.00476,0.0,1.03707]
[1778129655210,49.37,80976.38,0.01,-0.00475,0.0,1.0366]
[1778129660245,49.37,80983.31,0.01,-0.00473,0.0,1.03167]
[1778129665281,49.37,80991.69,0.01,-0.0047,0.0,1.02573]
[1778129670315,49.37,80989.64,0.01,-0.00471,0.0,1.02718]
[1778129676357,49.37,80988.76,0.01,-0.0047,0.0,1.02693]
[1778129681392,49.37,80986.69,0.01,-0.00471,0.0,1.0284]
[1778129686427,49.37,80987.49,0.01,-0.00471,0.0,1.02783]
[1778129691464,49.37,80988.57,0.01,-0.00471,0.0,1.02707]
[1778129696497,49.37,80990.6,0.01,-0.0047,0.0,1.02563]
[1778129701532,49.37,80987.24,0.01,-0.00471,0.0,1.02801]
[1778129707573,49.37,80984.56,0.01,-0.00472,0.0,1.02991]
[1778129712609,49.37,80982.3,0.01,-0.00473,0.0,1.03152]
[1778129716636,49.37,80965.75,0.01,-0.00479,0.0,1.04333]
[1778129721672,49.37,80964.19,0.01,-0.0048,0.0,1.04445]
[1778129727714,49.37,80965.65,0.01,-0.00479,0.0,1.0434]
[1778129732751,49.37,80965.9,0.01,-0.00479,0.0,1.04234]
[1778129737785,49.37,80970.27,0.01,-0.00477,0.0,1.03922]
[1778129742820,49.37,80957.78,0.01,-0.00482,0.0,1.04818]
[1778129747855,49.37,80973.66,0.01,-0.00476,0.0,1.03679]
[1778129752892,49.37,80976.26,0.01,-0.00475,0.0,1.03494]
[1778129757928,49.37,80968.19,0.01,-0.00478,0.0,1.0407]
[1778129762960,49.37,80970.7,0.01,-0.00477,0.0,1.03891]
[1778129767996,49.37,80974.12,0.01,-0.00476,0.0,1.03647]
[1778129774037,49.37,80975.03,0.01,-0.00475,0.0,1.03582]
[1778129780079,49.37,80968.73,0.01,-0.00478,0.0,1.04032]
[1778129786122,49.37,80968.45,0.01,-0.00478,0.0,1.04052]
[1778129792165,49.37,80967.16,0.01,-0.00478,0.0,1.04056]
[1778129797198,49.37,80966.52,0.01,-0.00478,0.0,1.04102]
[1778129810287,49.37,80966.0,0.01,-0.00478,0.0,1.04139]
[1778129821842,49.37,80966.73,0.01,-0.00478,0.0,1.04087]
[1778129828417,49.37,80968.87,0.01,-0.00477,0.0,1.03934]
[1778129834458,49.37,80969.66,0.01,-0.00477,0.0,1.03877]
[1778129839493,49.37,80977.66,0.01,-0.00474,0.0,1.03307]
[1778129847550,49.37,80977.95,0.01,-0.00474,0.0,1.03286]
[1778129852585,49.37,80985.2,0.01,-0.00471,0.0,1.02685]
[1778129857622,49.37,80986.07,0.01,-0.0047,0.0,1.02623]
[1778129862656,49.37,80984.09,0.01,-0.00471,0.0,1.02763]
[1778129867690,49.37,80985.22,0.01,-0.00471,0.0,1.02683]
[1778129872726,49.37,80984.28,0.01,-0.00471,0.0,1.0275]
[1778129880782,49.37,80983.27,0.01,-0.00471,0.0,1.02821]
[1778129886825,49.37,80982.18,0.01,-0.00472,0.0,1.02899]
[1778129892345,49.37,80979.15,0.01,-0.00473,0.0,1.03114]
[1778129897902,49.37,80979.47,0.01,-0.00473,0.0,1.03091]
[1778129902937,49.37,80983.07,0.01,-0.00471,0.0,1.02836]
[1778129907973,49.37,80981.34,0.01,-0.00472,0.0,1.02958]
[1778129913008,49.37,80975.29,0.01,-0.00474,0.0,1.03301]
[1778129918042,49.37,80977.8,0.01,-0.00473,0.0,1.03122]
[1778129923077,49.37,80980.81,0.01,-0.00472,0.0,1.02909]
[1778129928112,49.37,80982.01,0.01,-0.00471,0.0,1.02824]
[1778129933147,49.37,80982.85,0.01,-0.00471,0.0,1.02764]
[1778129939189,49.37,80982.98,0.01,-0.00471,0.0,1.02755]
[1778129945230,49.37,80985.66,0.01,-0.0047,0.0,1.02565]
[1778129950268,49.37,80985.34,0.01,-0.0047,0.0,1.02588]
[1778129956308,49.37,80984.04,0.01,-0.00471,0.0,1.0268]
[1778129962350,49.37,80983.34,0.01,-0.00471,0.0,1.02729]
[1778129968392,49.37,80983.26,0.01,-0.00471,0.0,1.02735]
[1778129973428,49.37,80982.6,0.01,-0.00471,0.0,1.02695]
[1778129979470,49.37,80984.02,0.01,-0.0047,0.0,1.02594]
[1778129984504,49.37,80983.57,0.01,-0.0047,0.0,1.02626]
[1778129989538,49.37,80981.05,0.01,-0.00471,0.0,1.02805]
[1778129995581,49.37,80980.84,0.01,-0.00471,0.0,1.02819]
[1778130000616,49.37,80980.32,0.01,-0.00472,0.0,1.02856]
[1778130005652,49.37,80980.49,0.01,-0.00472,0.0,1.02844]
[1778130010691,49.37,80974.71,0.01,-0.00474,0.0,1.03255]
[1778130015722,49.37,80983.01,0.01,-0.00471,0.0,1.02666]
[1778130020757,49.37,80995.04,0.01,-0.00466,0.0,1.01817]
[1778130026800,49.37,80995.4,0.01,-0.00466,0.0,1.01792]
[1778130031834,49.37,80995.76,0.01,-0.00466,0.0,1.0168]
[1778130036869,49.37,81004.53,0.01,-0.00462,0.0,1.01066]
[1778130041906,49.37,81005.26,0.01,-0.00462,0.0,1.01015]
[1778130046939,49.37,81005.27,0.01,-0.00462,0.0,1.01014]
[1778130050968,49.37,81028.17,0.01,-0.00454,0.0,0.99426]
[1778130056003,49.37,81031.69,0.01,-0.00453,0.0,0.99184]
[1778130061039,49.37,81031.19,0.01,-0.00453,0.0,0.99219]
[1778130066076,49.37,81035.25,0.01,-0.00451,0.0,0.9894]
[1778130071112,49.37,81038.64,0.01,-0.0045,0.0,0.98708]
[1778130076147,49.37,81037.45,0.01,-0.00451,0.0,0.98789]
[1778130081182,49.37,81040.55,0.01,-0.00449,0.0,0.98577]
[1778130086217,49.37,81032.5,0.01,-0.00452,0.0,0.99129]
[1778130091252,49.37,81032.17,0.01,-0.00452,0.0,0.99066]
[1778130096290,49.37,81025.44,0.01,-0.00454,0.0,0.99529]
[1778130101327,49.37,81008.97,0.01,-0.0046,0.0,1.0067]
[1778130106362,49.37,81023.37,0.01,-0.00455,0.0,0.99672]
[1778130111399,49.37,81044.2,0.01,-0.00448,0.0,0.98243]
[1778130116434,49.37,81044.83,0.01,-0.00448,0.0,0.982]
[1778130121469,49.37,81042.53,0.01,-0.00448,0.0,0.98357]
[1778130126505,49.37,81042.55,0.01,-0.00448,0.0,0.98356]
[1778130131540,49.37,81046.87,0.01,-0.00447,0.0,0.98062]
[1778130136575,49.37,81052.09,0.01,-0.00445,0.0,0.97707]
[1778130141629,49.37,81069.12,0.01,-0.00439,0.0,0.96557]
[1778130146664,49.37,81062.91,0.01,-0.00441,0.0,0.96975]
[1778130151699,49.37,81064.36,0.01,-0.0044,0.0,0.96794]
[1778130156734,49.37,81064.17,0.01,-0.0044,0.0,0.96807]
[1778130162778,49.37,81064.06,0.01,-0.0044,0.0,0.96814]
[1778130167811,49.37,81063.53,0.01,-0.00441,0.0,0.9685]
[1778130172846,49.37,81062.87,0.01,-0.00441,0.0,0.96894]
[1778130177881,49.37,81057.46,0.01,-0.00443,0.0,0.9726]
[1778130182917,49.37,81056.91,0.01,-0.00443,0.0,0.97297]
[1778130187951,49.37,81058.63,0.01,-0.00442,0.0,0.9718]
[1778130192987,49.37,81057.26,0.01,-0.00443,0.0,0.97273]
[1778130198036,49.37,81055.62,0.01,-0.00443,0.0,0.97384]
[1778130203067,49.37,81059.35,0.01,-0.00442,0.0,0.97132]
[1778130208102,49.37,81061.76,0.01,-0.00441,0.0,0.96969]
[1778130213137,49.37,81063.84,0.01,-0.0044,0.0,0.96746]
[1778130218172,49.37,81074.74,0.01,-0.00436,0.0,0.96015]
[1778130223208,49.37,81064.36,0.01,-0.0044,0.0,0.96711]
[1778130228242,49.37,81062.23,0.01,-0.00441,0.0,0.96854]
[1778130233277,49.37,81061.03,0.01,-0.00441,0.0,0.96935]
[1778130238312,49.37,81058.37,0.01,-0.00442,0.0,0.97114]
[1778130243347,49.37,81057.94,0.01,-0.00442,0.0,0.97144]
[1778130248382,49.37,81056.91,0.01,-0.00443,0.0,0.97213]
[1778130253417,49.37,81046.12,0.01,-0.00446,0.0,0.97944]
[1778130258452,49.37,81044.89,0.01,-0.00447,0.0,0.98028]
[1778130263487,49.37,81051.18,0.01,-0.00445,0.0,0.97601]
[1778130268522,49.37,81055.02,0.01,-0.00443,0.0,0.97341]
[1778130273557,49.37,81056.86,0.01,-0.00442,0.0,0.97133]
[1778130278592,49.37,81061.61,0.01,-0.00441,0.0,0.96813]
[1778130283627,49.37,81061.18,0.01,-0.00441,0.0,0.96842]
[1778130288663,49.37,81067.2,0.01,-0.00439,0.0,0.96437]
[1778130293698,49.37,81069.25,0.01,-0.00438,0.0,0.96299]
[1778130298732,49.37,81082.3,0.01,-0.00433,0.0,0.95428]
[1778130303767,49.37,81084.57,0.01,-0.00433,0.0,0.95277]
[1778130308803,49.37,81086.24,0.01,-0.00432,0.0,0.95167]
[1778130313838,49.37,81077.89,0.01,-0.00435,0.0,0.95722]
[1778130318873,49.37,81076.35,0.01,-0.00435,0.0,0.95825]
[1778130324915,49.37,81075.52,0.01,-0.00436,0.0,0.9588]
[1778130329950,49.37,81079.53,0.01,-0.00434,0.0,0.95613]
[1778130334985,49.37,81083.1,0.01,-0.00433,0.0,0.95293]
[1778130340023,49.37,81085.94,0.01,-0.00432,0.0,0.95104]
[1778130345057,49.37,81077.93,0.01,-0.00434,0.0,0.95637]
[1778130350092,49.37,81075.61,0.01,-0.00435,0.0,0.95791]
[1778130356138,49.37,81071.19,0.01,-0.00437,0.0,0.96087]
[1778130361173,49.37,81064.81,0.01,-0.00439,0.0,0.96514]
[1778130366208,49.37,81049.97,0.01,-0.00444,0.0,0.97515]
[1778130371243,49.37,81050.74,0.01,-0.00444,0.0,0.97463]
[1778130376277,49.37,81051.99,0.01,-0.00444,0.0,0.97378]
[1778130381313,49.37,81057.29,0.01,-0.00442,0.0,0.9702]
[1778130386349,49.37,81056.6,0.01,-0.00442,0.0,0.97067]
[1778130391384,49.37,81057.1,0.01,-0.00441,0.0,0.9695]
[1778130396419,49.37,81058.34,0.01,-0.00441,0.0,0.96866]
[1778130401456,49.37,81058.34,0.01,-0.00441,0.0,0.96866]
[1778130407498,49.37,81059.74,0.01,-0.0044,0.0,0.96772]
[1778130412533,49.37,81058.23,0.01,-0.00441,0.0,0.96873]
[1778130417569,49.37,81058.34,0.01,-0.00441,0.0,0.96866]
[1778130422605,49.37,81057.35,0.01,-0.00441,0.0,0.96933]
[1778130427639,49.37,81046.68,0.01,-0.00445,0.0,0.97654]
[1778130432674,49.37,81046.9,0.01,-0.00445,0.0,0.97639]
[1778130437709,49.37,81047.56,0.01,-0.00445,0.0,0.97595]
[1778130442744,49.37,81049.9,0.01,-0.00444,0.0,0.97436]
[1778130447779,49.37,81050.7,0.01,-0.00444,0.0,0.97382]
[1778130452815,49.37,81036.93,0.01,-0.00448,0.0,0.98234]
[1778130457850,49.37,81039.0,0.01,-0.00447,0.0,0.98092]
[1778130462884,49.37,81039.11,0.01,-0.00447,0.0,0.98085]
[1778130468926,49.37,81032.65,0.01,-0.0045,0.0,0.98526]
[1778130473961,49.37,81031.7,0.01,-0.0045,0.0,0.98591]
[1778130480003,49.37,81033.71,0.01,-0.00449,0.0,0.98453]
[1778130485038,49.37,81034.84,0.01,-0.00449,0.0,0.98376]
[1778130490073,49.37,81042.11,0.01,-0.00446,0.0,0.97881]
[1778130495107,49.37,81041.9,0.01,-0.00446,0.0,0.97895]
[1778130500143,49.37,81039.52,0.01,-0.00447,0.0,0.98057]
[1778130505177,49.37,81048.66,0.01,-0.00444,0.0,0.97436]
[1778130510214,49.37,81048.62,0.01,-0.00444,0.0,0.97439]
[1778130515251,49.37,81049.01,0.01,-0.00443,0.0,0.97329]
[1778130520284,49.37,81047.17,0.01,-0.00444,0.0,0.97453]
[1778130525320,49.37,81041.05,0.01,-0.00446,0.0,0.97869]
[1778130530354,49.37,81040.54,0.01,-0.00446,0.0,0.97903]
[1778130535389,49.37,81041.02,0.01,-0.00446,0.0,0.97871]
[1778130540424,49.37,81042.02,0.01,-0.00446,0.0,0.97803]
[1778130545459,49.37,81042.06,0.01,-0.00446,0.0,0.978]
[1778130552508,49.37,81042.2,0.01,-0.00446,0.0,0.97791]
[1778130557543,49.37,81042.63,0.01,-0.00446,0.0,0.97761]
[1778130562578,49.37,81055.39,0.01,-0.00441,0.0,0.96898]
[1778130567622,49.37,81056.64,0.01,-0.00441,0.0,0.96814]
[1778130572649,49.37,81056.61,0.01,-0.0044,0.0,0.96732]
[1778130577690,49.37,81058.29,0.01,-0.0044,0.0,0.96619]
[1778130582721,49.37,81052.91,0.01,-0.00442,0.0,0.96982]
[1778130587755,49.37,81051.86,0.01,-0.00442,0.0,0.97053]
[1778130594805,49.37,81053.2,0.01,-0.00442,0.0,0.96962]
[1778130599840,49.37,81056.71,0.01,-0.0044,0.0,0.96726]
[1778130607374,49.37,81056.43,0.01,-0.0044,0.0,0.96744]
[1778130612932,49.37,81056.69,0.01,-0.0044,0.0,0.96727]
[1778130617967,49.37,81052.06,0.01,-0.00442,0.0,0.97039]
[1778130625016,49.37,81052.65,0.01,-0.00442,0.0,0.96999]
[1778130631059,49.37,81053.73,0.01,-0.00441,0.0,0.96843]
[1778130636093,49.37,81053.75,0.01,-0.00441,0.0,0.96841]
[1778130641128,49.37,81053.8,0.01,-0.00441,0.0,0.96838]
[1778130646165,49.37,81053.89,0.01,-0.00441,0.0,0.96832]
[1778130652205,49.37,81056.22,0.01,-0.0044,0.0,0.96675]
[1778130657240,49.37,81069.81,0.01,-0.00435,0.0,0.95764]
[1778130662276,49.37,81075.17,0.01,-0.00434,0.0,0.95407]
[1778130667310,49.37,81065.98,0.01,-0.00437,0.0,0.9602]
[1778130673352,49.37,81060.49,0.01,-0.00439,0.0,0.96388]
[1778130678387,49.37,81062.38,0.01,-0.00438,0.0,0.96261]
[1778130685436,49.37,81062.29,0.01,-0.00438,0.0,0.96267]
[1778130696513,49.37,81064.1,0.01,-0.00437,0.0,0.96063]
[1778130705576,49.37,81063.65,0.01,-0.00437,0.0,0.96093]
[1778130710612,49.37,81066.54,0.01,-0.00436,0.0,0.959]
[1778130715648,49.37,81073.14,0.01,-0.00434,0.0,0.9546]
[1778130720683,49.37,81071.89,0.01,-0.00434,0.0,0.95543]
[1778130725718,49.37,81069.44,0.01,-0.00435,0.0,0.95706]
[1778130730299,49.37,81069.06,0.01,-0.00435,0.0,0.95732]
[1778130730378,49.37,81070.45,0.01,-0.00435,0.0,0.95639]
[1778130735787,49.37,81087.33,0.01,-0.00429,0.0,0.94519]
[1778130740822,49.37,81088.62,0.01,-0.00429,0.0,0.94434]
[1778130745857,49.37,81094.63,0.01,-0.00427,0.0,0.94039]
[1778130752907,49.37,81097.51,0.01,-0.00425,0.0,0.93768]
[1778130758442,49.37,81110.51,0.01,-0.00421,0.0,0.92919]
[1778130763985,49.37,81110.12,0.01,-0.00421,0.0,0.92945]
[1778130769020,49.37,81114.32,0.01,-0.0042,0.0,0.92672]
[1778130776069,49.37,81114.62,0.01,-0.00419,0.0,0.92652]
[1778130778812,49.37,81115.51,0.01,-0.00419,0.0,0.92595]
[1778130779091,49.37,81115.51,0.01,-0.00419,0.0,0.92595]
[1778130784126,49.37,81117.4,0.01,-0.00419,0.0,0.92472]
[1778130789160,49.37,81119.75,0.01,-0.00418,0.0,0.9232]
[1778130794195,49.37,81123.39,0.01,-0.00417,0.0,0.92085]
[1778130799232,49.37,81132.25,0.01,-0.00414,0.0,0.91515]
[1778130804265,49.37,81132.76,0.01,-0.00413,0.0,0.91482]
[1778130809300,49.37,81136.51,0.01,-0.00412,0.0,0.91242]
[1778130814335,49.37,81141.61,0.01,-0.0041,0.0,0.90836]
[1778130821401,49.37,81148.64,0.01,-0.00408,0.0,0.90389]
[1778130823416,49.37,81168.69,0.01,-0.00401,0.0,0.89124]
[1778130828450,49.37,81161.25,0.01,-0.00404,0.0,0.89591]
[1778130833485,49.37,81159.8,0.01,-0.00404,0.0,0.89683]
[1778130838520,49.37,81146.5,0.01,-0.00409,0.0,0.90525]
[1778130843555,49.37,81146.38,0.01,-0.00409,0.0,0.90533]
[1778130848590,49.37,81152.13,0.01,-0.00407,0.0,0.90168]
[1778130853631,49.37,81144.51,0.01,-0.00409,0.0,0.90652]
[1778130855641,49.37,81120.8,0.01,-0.00417,0.0,0.92172]
[1778130860675,49.37,81125.39,0.01,-0.00416,0.0,0.91876]
[1778130865710,49.37,81125.31,0.01,-0.00416,0.0,0.91881]
[1778130870746,49.37,81127.01,0.01,-0.00415,0.0,0.91771]
[1778130875780,49.37,81118.71,0.01,-0.00417,0.0,0.92226]
[1778130881823,49.37,81117.87,0.01,-0.00418,0.0,0.92281]
[1778130886858,49.37,81129.92,0.01,-0.00414,0.0,0.91504]
[1778130891893,49.37,81125.86,0.01,-0.00415,0.0,0.91765]
[1778130896928,49.37,81114.2,0.01,-0.00419,0.0,0.92518]
[1778130901967,49.37,81115.89,0.01,-0.00418,0.0,0.92409]
[1778130906999,49.37,81117.64,0.01,-0.00418,0.0,0.92295]
[1778130912034,49.37,81117.37,0.01,-0.00418,0.0,0.92313]
[1778130917069,49.37,81116.38,0.01,-0.00418,0.0,0.92377]
[1778130922105,49.37,81121.99,0.01,-0.00416,0.0,0.92014]
[1778130927139,49.37,81126.45,0.01,-0.00415,0.0,0.91727]
[1778130932174,49.37,81123.99,0.01,-0.00415,0.0,0.91805]
[1778130937209,49.37,81122.78,0.01,-0.00416,0.0,0.91883]
[1778130943251,49.37,81121.61,0.01,-0.00416,0.0,0.91959]
[1778130948286,49.37,81117.44,0.01,-0.00417,0.0,0.92228]
[1778130953321,49.37,81117.16,0.01,-0.00418,0.0,0.92246]
[1778130958355,49.37,81120.18,0.01,-0.00417,0.0,0.92051]
[1778130963390,49.37,81121.96,0.01,-0.00416,0.0,0.91936]
[1778130968426,49.37,81120.82,0.01,-0.00416,0.0,0.9201]
[1778130973461,49.37,81120.0,0.01,-0.00417,0.0,0.92062]
[1778130978496,49.37,81134.47,0.01,-0.00412,0.0,0.91133]
[1778130983531,49.37,81136.24,0.01,-0.00411,0.0,0.9102]
[1778130988569,49.37,81135.42,0.01,-0.00412,0.0,0.91072]
[1778130993602,49.37,81129.29,0.01,-0.00413,0.0,0.91385]
[1778130998636,49.37,81131.27,0.01,-0.00413,0.0,0.91258]
[1778131003671,49.37,81138.01,0.01,-0.0041,0.0,0.90827]
[1778131008707,49.37,81144.03,0.01,-0.00408,0.0,0.90444]
[1778131013741,49.37,81147.26,0.01,-0.00407,0.0,0.90239]
[1778131018777,49.37,81150.71,0.01,-0.00406,0.0,0.9002]
[1778131023813,49.37,81152.09,0.01,-0.00406,0.0,0.89933]
[1778131028850,49.37,81150.57,0.01,-0.00406,0.0,0.90029]
[1778131033882,49.37,81152.06,0.01,-0.00406,0.0,0.89935]
[1778131038918,49.37,81148.17,0.01,-0.00407,0.0,0.90181]
[1778131043954,49.37,81147.3,0.01,-0.00407,0.0,0.90236]
[1778131048988,49.37,81142.04,0.01,-0.00409,0.0,0.9057]
[1778131054023,49.37,81146.88,0.01,-0.00407,0.0,0.90183]
[1778131059058,49.37,81149.18,0.01,-0.00406,0.0,0.90038]
[1778131064093,49.37,81141.98,0.01,-0.00409,0.0,0.90494]
[1778131069127,49.37,81139.24,0.01,-0.0041,0.0,0.90669]
[1778131075170,49.37,81138.81,0.01,-0.0041,0.0,0.90696]
[1778131080700,49.37,81144.21,0.01,-0.00408,0.0,0.90353]
[1778131086247,49.37,81143.74,0.01,-0.00408,0.0,0.90383]
[1778131091282,49.37,81144.52,0.01,-0.00408,0.0,0.90333]
[1778131100839,49.37,81144.95,0.01,-0.00408,0.0,0.90306]
[1778131106393,49.37,81151.04,0.01,-0.00406,0.0,0.8992]
[1778131111430,49.37,81146.87,0.01,-0.00407,0.0,0.90105]
[1778131116463,49.37,81146.74,0.01,-0.00407,0.0,0.90113]
[1778131121498,49.37,81145.57,0.01,-0.00407,0.0,0.90187]
[1778131128548,49.37,81145.34,0.01,-0.00407,0.0,0.90202]
[1778131133583,49.37,81138.59,0.01,-0.00409,0.0,0.90631]
[1778131138618,49.37,81138.72,0.01,-0.00409,0.0,0.90622]
[1778131143653,49.37,81135.19,0.01,-0.00411,0.0,0.90847]
[1778131149695,49.37,81136.06,0.01,-0.0041,0.0,0.90792]
[1778131154730,49.37,81137.03,0.01,-0.0041,0.0,0.9073]
[1778131159765,49.37,81137.69,0.01,-0.0041,0.0,0.90688]
[1778131165806,49.37,81138.34,0.01,-0.0041,0.0,0.90647]
[1778131170842,49.37,81139.07,0.01,-0.00409,0.0,0.906]
[1778131175877,49.37,81140.31,0.01,-0.00409,0.0,0.90442]
[1778131180911,49.37,81140.97,0.01,-0.00408,0.0,0.904]
[1778131185948,49.37,81145.87,0.01,-0.00407,0.0,0.90089]
[1778131190986,49.37,81142.64,0.01,-0.00408,0.0,0.90294]
[1778131197025,49.37,81142.41,0.01,-0.00408,0.0,0.90308]
[1778131202060,49.37,81128.13,0.01,-0.00413,0.0,0.91219]
[1778131207096,49.37,81120.24,0.01,-0.00415,0.0,0.91725]
[1778131212132,49.37,81119.2,0.01,-0.00415,0.0,0.91792]
[1778131218173,49.37,81120.24,0.01,-0.00415,0.0,0.91725]
[1778131223208,49.37,81115.77,0.01,-0.00417,0.0,0.92013]
[1778131228243,49.37,81115.65,0.01,-0.00417,0.0,0.92021]
[1778131234285,49.37,81117.22,0.01,-0.00416,0.0,0.91839]
[1778131239320,49.37,81117.15,0.01,-0.00416,0.0,0.91844]
[1778131244355,49.37,81117.08,0.01,-0.00416,0.0,0.91848]
[1778131250399,49.37,81117.68,0.01,-0.00416,0.0,0.9181]
[1778131255433,49.37,81117.46,0.01,-0.00416,0.0,0.91824]
[1778131261989,49.37,81116.43,0.01,-0.00416,0.0,0.9189]
[1778131267523,49.37,81115.97,0.01,-0.00416,0.0,0.9192]
[1778131272555,49.37,81108.9,0.01,-0.00419,0.0,0.92377]
[1778131277588,49.37,81102.37,0.01,-0.00421,0.0,0.928]
[1778131282623,49.37,81102.43,0.01,-0.00421,0.0,0.92797]
[1778131287658,49.37,81104.25,0.01,-0.0042,0.0,0.92678]
[1778131292694,49.37,81105.47,0.01,-0.00419,0.0,0.92518]
[1778131297728,49.37,81105.99,0.01,-0.00419,0.0,0.92485]
[1778131302763,49.37,81107.76,0.01,-0.00419,0.0,0.9237]
[1778131307798,49.37,81115.97,0.01,-0.00416,0.0,0.9184]
[1778131312833,49.37,81113.03,0.01,-0.00417,0.0,0.92029]
[1778131317868,49.37,81109.87,0.01,-0.00418,0.0,0.92233]
[1778131322903,49.37,81105.07,0.01,-0.00419,0.0,0.92544]
[1778131327939,49.37,81105.82,0.01,-0.00419,0.0,0.92496]
[1778131332973,49.37,81105.78,0.01,-0.00419,0.0,0.92498]
[1778131338008,49.37,81109.69,0.01,-0.00418,0.0,0.92245]
[1778131343043,49.37,81111.09,0.01,-0.00417,0.0,0.92154]
[1778131348078,49.37,81111.49,0.01,-0.00417,0.0,0.92129]
[1778131353113,49.37,81111.78,0.01,-0.00417,0.0,0.92029]
[1778131358151,49.37,81111.96,0.01,-0.00417,0.0,0.92018]
[1778131363185,49.37,81108.54,0.01,-0.00418,0.0,0.92239]
[1778131368220,49.37,81103.77,0.01,-0.0042,0.0,0.92548]
[1778131375268,49.37,81096.0,0.01,-0.00422,0.0,0.93053]
[1778131380304,49.37,81091.38,0.01,-0.00424,0.0,0.93354]
[1778131385339,49.37,81089.43,0.01,-0.00424,0.0,0.93482]
[1778131391381,49.37,81089.62,0.01,-0.00424,0.0,0.9347]
[1778131396415,49.37,81088.59,0.01,-0.00425,0.0,0.93537]
[1778131401451,49.37,81082.41,0.01,-0.00427,0.0,0.93942]
[1778131406486,49.37,81080.74,0.01,-0.00427,0.0,0.94052]
[1778131411521,49.37,81078.55,0.01,-0.00428,0.0,0.94114]
[1778131417563,49.37,81078.14,0.01,-0.00428,0.0,0.94141]
[1778131423112,49.37,81077.08,0.01,-0.00428,0.0,0.94211]
[1778131428640,49.37,81079.35,0.01,-0.00427,0.0,0.94062]
[1778131433675,49.37,81080.19,0.01,-0.00427,0.0,0.94006]
[1778131438711,49.37,81085.53,0.01,-0.00425,0.0,0.93656]
[1778131443745,49.37,81086.69,0.01,-0.00425,0.0,0.9358]
[1778131448784,49.37,81083.3,0.01,-0.00426,0.0,0.93802]
[1778131453816,49.37,81080.25,0.01,-0.00427,0.0,0.94003]
[1778131458851,49.37,81078.99,0.01,-0.00428,0.0,0.94085]
[1778131464893,49.37,81077.3,0.01,-0.00428,0.0,0.94197]
[1778131469929,49.37,81080.78,0.01,-0.00427,0.0,0.93968]
[1778131474963,49.37,81081.9,0.01,-0.00426,0.0,0.93812]
[1778131481005,49.37,81085.47,0.01,-0.00425,0.0,0.93578]
[1778131488056,49.37,81088.68,0.01,-0.00424,0.0,0.93368]
[1778131493091,49.37,81091.37,0.01,-0.00423,0.0,0.93192]
[1778131498126,49.37,81093.35,0.01,-0.00422,0.0,0.93063]
[1778131503161,49.37,81092.13,0.01,-0.00423,0.0,0.93143]
[1778131508196,49.37,81092.58,0.01,-0.00423,0.0,0.93113]
[1778131513231,49.37,81088.41,0.01,-0.00424,0.0,0.93386]
[1778131518266,49.37,81093.34,0.01,-0.00422,0.0,0.93064]
[1778131523306,49.37,81094.33,0.01,-0.00422,0.0,0.92999]
[1778131529343,49.37,81095.7,0.01,-0.00422,0.0,0.9291]
[1778131534379,49.37,81097.4,0.01,-0.00421,0.0,0.92718]
[1778131543442,49.37,81098.9,0.01,-0.0042,0.0,0.92621]
[1778131549484,49.37,81098.26,0.01,-0.0042,0.0,0.92662]
[1778131554518,49.37,81086.58,0.01,-0.00424,0.0,0.93424]
[1778131559553,49.37,81083.8,0.01,-0.00425,0.0,0.93606]
[1778131564589,49.37,81070.58,0.01,-0.0043,0.0,0.94476]
[1778131569625,49.37,81068.41,0.01,-0.0043,0.0,0.94619]
[1778131574660,49.37,81067.19,0.01,-0.00431,0.0,0.947]
[1778131580703,49.37,81065.65,0.01,-0.00431,0.0,0.94802]
[1778131585736,49.37,81064.71,0.01,-0.00432,0.0,0.94864]
[1778131591780,49.37,81063.64,0.01,-0.00432,0.0,0.94853]
[1778131596814,49.37,81063.01,0.01,-0.00432,0.0,0.94895]
[1778131601852,49.37,81062.68,0.01,-0.00432,0.0,0.94917]
[1778131606884,49.37,81062.32,0.01,-0.00432,0.0,0.9494]
[1778131611922,49.37,81062.59,0.01,-0.00432,0.0,0.94922]
[1778131616958,49.37,81060.13,0.01,-0.00433,0.0,0.95086]
[1778131621992,49.37,81058.14,0.01,-0.00434,0.0,0.95218]
[1778131625335,49.37,81058.1,0.01,-0.00434,0.0,0.95221]
[1778131625414,49.37,81058.27,0.01,-0.00434,0.0,0.95209]
[1778131626358,49.37,81058.27,0.01,-0.00434,0.0,0.95209]
[1778131626393,49.37,81058.23,0.01,-0.00434,0.0,0.95212]
[1778131634585,49.37,81058.35,0.01,-0.00434,0.0,0.95204]
[1778131640118,49.37,81054.52,0.01,-0.00435,0.0,0.95459]
[1778131652199,49.37,81056.71,0.01,-0.00434,0.0,0.95231]
[1778131659255,49.37,81057.11,0.01,-0.00434,0.0,0.95204]
[1778131664287,49.37,81056.93,0.01,-0.00434,0.0,0.95216]
[1778131674868,49.37,81057.91,0.01,-0.00433,0.0,0.95151]
[1778131680400,49.37,81056.35,0.01,-0.00434,0.0,0.95255]
[1778131685436,49.37,81055.82,0.01,-0.00434,0.0,0.9529]
[1778131690472,49.37,81063.53,0.01,-0.00431,0.0,0.94778]
[1778131695508,49.37,81068.06,0.01,-0.0043,0.0,0.94478]
[1778131700543,49.37,81067.47,0.01,-0.0043,0.0,0.94517]
[1778131705578,49.37,81068.47,0.01,-0.0043,0.0,0.94451]
[1778131706585,49.37,81085.08,0.01,-0.00424,0.0,0.93359]
[1778131710613,49.37,81101.89,0.01,-0.00418,0.0,0.92265]
[1778131715648,49.37,81115.01,0.01,-0.00414,0.0,0.91339]
[1778131720683,49.37,81122.21,0.01,-0.00411,0.0,0.90878]
[1778131725717,49.37,81124.69,0.01,-0.0041,0.0,0.9072]
[1778131730753,49.37,81131.06,0.01,-0.00408,0.0,0.90314]
[1778131735790,49.37,81131.22,0.01,-0.00408,0.0,0.90304]
[1778131740822,49.37,81138.49,0.01,-0.00406,0.0,0.89843]
[1778131745859,49.37,81139.08,0.01,-0.00406,0.0,0.89805]
[1778131748878,49.37,81118.19,0.01,-0.00413,0.0,0.91135]
[1778131753915,49.37,81112.69,0.01,-0.00414,0.0,0.91488]
[1778131758949,49.37,81114.12,0.01,-0.00414,0.0,0.91396]
[1778131763984,49.37,81114.75,0.01,-0.00414,0.0,0.91356]
[1778131773047,49.37,81116.7,0.01,-0.00413,0.0,0.9115]
[1778131778082,49.37,81113.89,0.01,-0.00414,0.0,0.91331]
[1778131783118,49.37,81115.92,0.01,-0.00413,0.0,0.912]
[1778131788153,49.37,81115.1,0.01,-0.00413,0.0,0.91253]
[1778131795711,49.37,81114.72,0.01,-0.00413,0.0,0.91277]
[1778131801244,49.37,81115.36,0.01,-0.00413,0.0,0.91236]
[1778131806279,49.37,81125.32,0.01,-0.0041,0.0,0.906]
[1778131811314,49.37,81131.01,0.01,-0.00408,0.0,0.90238]
[1778131816350,49.37,81139.05,0.01,-0.00405,0.0,0.89728]
[1778131821384,49.37,81157.18,0.01,-0.004,0.0,0.88589]
[1778131826419,49.37,81158.76,0.01,-0.00399,0.0,0.8849]
[1778131831455,49.37,81159.86,0.01,-0.00398,0.0,0.88343]
[1778131836492,49.37,81152.94,0.01,-0.00401,0.0,0.88775]
[1778131841524,49.37,81140.6,0.01,-0.00405,0.0,0.89551]
[1778131846559,49.37,81140.38,0.01,-0.00405,0.0,0.89565]
[1778131851595,49.37,81142.78,0.01,-0.00404,0.0,0.89414]
[1778131856629,49.37,81139.26,0.01,-0.00405,0.0,0.89636]
[1778131861668,49.37,81131.57,0.01,-0.00408,0.0,0.90123]
[1778131866703,49.37,81131.78,0.01,-0.00407,0.0,0.90109]
[1778131871738,49.37,81131.97,0.01,-0.00407,0.0,0.90097]
[1778131876773,49.37,81130.82,0.01,-0.00408,0.0,0.9017]
[1778131881808,49.37,81129.09,0.01,-0.00408,0.0,0.9028]
[1778131886844,49.37,81133.78,0.01,-0.00407,0.0,0.89982]
[1778131891880,49.37,81135.45,0.01,-0.00406,0.0,0.89797]
[1778131896913,49.37,81133.34,0.01,-0.00407,0.0,0.89931]
[1778131901948,49.37,81122.5,0.01,-0.0041,0.0,0.9062]
[1778131906982,49.37,81123.93,0.01,-0.0041,0.0,0.90529]
[1778131912018,49.37,81123.04,0.01,-0.0041,0.0,0.90585]
[1778131917053,49.37,81128.11,0.01,-0.00408,0.0,0.90263]
[1778131922088,49.37,81123.84,0.01,-0.0041,0.0,0.90534]
[1778131928130,49.37,81125.59,0.01,-0.00409,0.0,0.90423]
[1778131933165,49.37,81118.16,0.01,-0.00412,0.0,0.90897]
[1778131938201,49.37,81105.57,0.01,-0.00416,0.0,0.91705]
[1778131943238,49.37,81106.11,0.01,-0.00416,0.0,0.9167]
[1778131948272,49.37,81109.16,0.01,-0.00415,0.0,0.91474]
[1778131954314,49.37,81109.37,0.01,-0.00414,0.0,0.9138]
[1778131959349,49.37,81106.44,0.01,-0.00415,0.0,0.91568]
[1778131964384,49.37,81105.41,0.01,-0.00415,0.0,0.91635]
[1778131969419,49.37,81100.52,0.01,-0.00417,0.0,0.9195]
[1778131976468,49.37,81102.63,0.01,-0.00416,0.0,0.91814]
[1778131981503,49.37,81110.05,0.01,-0.00414,0.0,0.91336]
[1778131986538,49.37,81109.95,0.01,-0.00414,0.0,0.91343]
[1778131991573,49.37,81109.77,0.01,-0.00414,0.0,0.91354]
[1778131996608,49.37,81111.03,0.01,-0.00414,0.0,0.91273]
[1778132001643,49.37,81111.65,0.01,-0.00413,0.0,0.91234]
[1778132006678,49.37,81115.56,0.01,-0.00412,0.0,0.90983]
[1778132011713,49.37,81114.73,0.01,-0.00412,0.0,0.90956]
[1778132016748,49.37,81114.03,0.01,-0.00412,0.0,0.91001]
[1778132017756,49.37,81085.21,0.01,-0.00422,0.0,0.92862]
[1778132022790,49.37,81071.07,0.01,-0.00427,0.0,0.93787]
[1778132027826,49.37,81069.55,0.01,-0.00427,0.0,0.93887]
[1778132032861,49.37,81074.16,0.01,-0.00426,0.0,0.93584]
[1778132038902,49.37,81083.55,0.01,-0.00422,0.0,0.9297]
[1778132043938,49.37,81077.45,0.01,-0.00424,0.0,0.93369]
[1778132048973,49.37,81076.51,0.01,-0.00425,0.0,0.9343]
[1778132054007,49.37,81074.02,0.01,-0.00426,0.0,0.93594]
[1778132059048,49.37,81072.89,0.01,-0.00426,0.0,0.93668]
[1778132064083,49.37,81070.13,0.01,-0.00427,0.0,0.93849]
[1778132069118,49.37,81060.93,0.01,-0.0043,0.0,0.94456]
[1778132074153,49.37,81061.02,0.01,-0.0043,0.0,0.94367]
[1778132079188,49.37,81053.42,0.01,-0.00432,0.0,0.94871]
[1778132084222,49.37,81056.16,0.01,-0.00431,0.0,0.94689]
[1778132089258,49.37,81049.08,0.01,-0.00434,0.0,0.95159]
[1778132094294,49.37,81047.86,0.01,-0.00434,0.0,0.9524]
[1778132099329,49.37,81047.74,0.01,-0.00434,0.0,0.95248]
[1778132104364,49.37,81049.26,0.01,-0.00434,0.0,0.95147]
[1778132110406,49.37,81051.02,0.01,-0.00433,0.0,0.9503]
[1778132115440,49.37,81055.83,0.01,-0.00431,0.0,0.94711]
[1778132120475,49.37,81058.03,0.01,-0.00431,0.0,0.94565]
[1778132125511,49.37,81057.37,0.01,-0.00431,0.0,0.94609]
[1778132130546,49.37,81062.47,0.01,-0.00429,0.0,0.94272]
[1778132138103,49.37,81061.3,0.01,-0.00429,0.0,0.94267]
[1778132143637,49.37,81061.43,0.01,-0.00429,0.0,0.94258]
[1778132148672,49.37,81066.97,0.01,-0.00427,0.0,0.93893]
[1778132154714,49.37,81065.31,0.01,-0.00428,0.0,0.94002]
[1778132160756,49.37,81066.77,0.01,-0.00427,0.0,0.93906]
[1778132165792,49.37,81065.89,0.01,-0.00428,0.0,0.93964]
[1778132170827,49.37,81062.1,0.01,-0.00429,0.0,0.94214]
[1778132175862,49.37,81054.65,0.01,-0.00432,0.0,0.94706]
[1778132180897,49.37,81056.06,0.01,-0.00431,0.0,0.94613]
[1778132185932,49.37,81054.02,0.01,-0.00432,0.0,0.94748]
[1778132193988,49.37,81055.19,0.01,-0.00431,0.0,0.94588]
[1778132199024,49.37,81055.44,0.01,-0.00431,0.0,0.94572]
[1778132205066,49.37,81055.02,0.01,-0.00431,0.0,0.94599]
[1778132210101,49.37,81054.85,0.01,-0.00431,0.0,0.94611]
[1778132215136,49.37,81055.1,0.01,-0.00431,0.0,0.94594]
[1778132220171,49.37,81058.83,0.01,-0.0043,0.0,0.94347]
[1778132225207,49.37,81060.85,0.01,-0.00429,0.0,0.94214]
[1778132231248,49.37,81068.77,0.01,-0.00426,0.0,0.93693]
[1778132236283,49.37,81065.33,0.01,-0.00427,0.0,0.93919]
[1778132241318,49.37,81068.62,0.01,-0.00426,0.0,0.93703]
[1778132246354,49.37,81065.58,0.01,-0.00427,0.0,0.93902]
[1778132251388,49.37,81056.01,0.01,-0.0043,0.0,0.94452]
[1778132256424,49.37,81059.47,0.01,-0.00429,0.0,0.94223]
[1778132261458,49.37,81062.1,0.01,-0.00428,0.0,0.94049]
[1778132266494,49.37,81059.47,0.01,-0.00429,0.0,0.94223]
[1778132271528,49.37,81053.43,0.01,-0.00431,0.0,0.94622]
[1778132276568,49.37,81055.64,0.01,-0.0043,0.0,0.94476]
[1778132281598,49.37,81060.07,0.01,-0.00429,0.0,0.94183]
[1778132286633,49.37,81064.48,0.01,-0.00427,0.0,0.93893]
[1778132291669,49.37,81063.4,0.01,-0.00428,0.0,0.93964]
[1778132296705,49.37,81063.7,0.01,-0.00428,0.0,0.93944]
[1778132303754,49.37,81063.15,0.01,-0.00428,0.0,0.9398]
[1778132306775,49.37,81084.47,0.01,-0.00421,0.0,0.92585]
[1778132311811,49.37,81081.03,0.01,-0.00421,0.0,0.92728]
[1778132316845,49.37,81080.91,0.01,-0.00421,0.0,0.92736]
[1778132321880,49.37,81080.97,0.01,-0.00421,0.0,0.92732]
[1778132326916,49.37,81080.89,0.01,-0.00421,0.0,0.92737]
[1778132331957,49.37,81080.59,0.01,-0.00422,0.0,0.92757]
[1778132336991,49.37,81080.67,0.01,-0.00422,0.0,0.92751]
[1778132342031,49.37,81081.91,0.01,-0.00421,0.0,0.92671]
[1778132347066,49.37,81077.4,0.01,-0.00423,0.0,0.92964]
[1778132353108,49.37,81067.95,0.01,-0.00426,0.0,0.93583]
[1778132358143,49.37,81066.55,0.01,-0.00426,0.0,0.93675]
[1778132365194,49.37,81064.33,0.01,-0.00427,0.0,0.93821]
[1778132370229,49.37,81064.84,0.01,-0.00427,0.0,0.93787]
[1778132375265,49.37,81056.48,0.01,-0.00429,0.0,0.94256]
[1778132380300,49.37,81053.61,0.01,-0.0043,0.0,0.94445]
[1778132385335,49.37,81054.66,0.01,-0.0043,0.0,0.94376]
[1778132390370,49.37,81055.82,0.01,-0.0043,0.0,0.94299]
[1778132395405,49.37,81056.63,0.01,-0.00429,0.0,0.94246]
[1778132400440,49.37,81056.91,0.01,-0.00429,0.0,0.94227]
[1778132405475,49.37,81058.61,0.01,-0.00429,0.0,0.94115]
[1778132410512,49.37,81058.89,0.01,-0.00429,0.0,0.94097]
[1778132415547,49.37,81057.34,0.01,-0.00429,0.0,0.94199]
[1778132420582,49.37,81058.13,0.01,-0.00429,0.0,0.94147]
[1778132425617,49.37,81049.43,0.01,-0.00432,0.0,0.94722]
[1778132430652,49.37,81050.51,0.01,-0.00431,0.0,0.94651]
[1778132435691,49.37,81048.0,0.01,-0.00432,0.0,0.94735]
[1778132440723,49.37,81055.06,0.01,-0.0043,0.0,0.94267]
[1778132446764,49.37,81058.71,0.01,-0.00428,0.0,0.94026]
[1778132451800,49.37,81057.53,0.01,-0.00429,0.0,0.94104]
[1778132460368,49.37,81056.39,0.01,-0.00429,0.0,0.94179]
[1778132465905,49.37,81058.89,0.01,-0.00428,0.0,0.94015]
[1778132470935,49.37,81056.55,0.01,-0.00429,0.0,0.94169]
[1778132475970,49.37,81053.0,0.01,-0.0043,0.0,0.94403]
[1778132481007,49.37,81059.68,0.01,-0.00428,0.0,0.93963]
[1778132486040,49.37,81053.71,0.01,-0.0043,0.0,0.94356]
[1778132491075,49.37,81053.74,0.01,-0.0043,0.0,0.94272]
[1778132496111,49.37,81054.93,0.01,-0.00429,0.0,0.94194]
[1778132501145,49.37,81056.69,0.01,-0.00429,0.0,0.94077]
[1778132506180,49.37,81063.42,0.01,-0.00426,0.0,0.93635]
[1778132511216,49.37,81067.61,0.01,-0.00425,0.0,0.9336]
[1778132516251,49.37,81067.2,0.01,-0.00425,0.0,0.93387]
[1778132521289,49.37,81065.35,0.01,-0.00426,0.0,0.93508]
[1778132526321,49.37,81061.86,0.01,-0.00427,0.0,0.93737]
[1778132532364,49.37,81059.3,0.01,-0.00428,0.0,0.93905]
[1778132537398,49.37,81060.66,0.01,-0.00427,0.0,0.93816]
[1778132544446,49.37,81064.11,0.01,-0.00426,0.0,0.93589]
[1778132549483,49.37,81063.27,0.01,-0.00426,0.0,0.93644]
[1778132554517,49.37,81063.31,0.01,-0.00426,0.0,0.9356]
[1778132559553,49.37,81066.93,0.01,-0.00425,0.0,0.93323]
[1778132565595,49.37,81065.33,0.01,-0.00425,0.0,0.93427]
[1778132571143,49.37,81065.06,0.01,-0.00425,0.0,0.93445]
[1778132576673,49.37,81059.57,0.01,-0.00427,0.0,0.93806]
[1778132581708,49.37,81061.06,0.01,-0.00427,0.0,0.93708]
[1778132586742,49.37,81060.0,0.01,-0.00427,0.0,0.93777]
[1778132591777,49.37,81060.19,0.01,-0.00427,0.0,0.93765]
[1778132596812,49.37,81062.79,0.01,-0.00426,0.0,0.93594]
[1778132601847,49.37,81072.85,0.01,-0.00423,0.0,0.92936]
[1778132606882,49.37,81076.69,0.01,-0.00421,0.0,0.92685]
[1778132611918,49.37,81072.97,0.01,-0.00422,0.0,0.92846]
[1778132616984,49.37,81070.02,0.01,-0.00423,0.0,0.93039]
[1778132622020,49.37,81068.59,0.01,-0.00424,0.0,0.93132]
[1778132627055,49.37,81065.4,0.01,-0.00425,0.0,0.93341]
[1778132632090,49.37,81063.44,0.01,-0.00426,0.0,0.93469]
[1778132637125,49.37,81073.37,0.01,-0.00422,0.0,0.9282]
[1778132642162,49.37,81075.31,0.01,-0.00422,0.0,0.92694]
[1778132647196,49.37,81073.89,0.01,-0.00422,0.0,0.92786]
[1778132652232,49.37,81072.4,0.01,-0.00423,0.0,0.92883]
[1778132657266,49.37,81071.26,0.01,-0.00423,0.0,0.92958]
[1778132662301,49.37,81070.91,0.01,-0.00423,0.0,0.92981]
[1778132668344,49.37,81071.82,0.01,-0.00423,0.0,0.92921]
[1778132675392,49.37,81070.87,0.01,-0.00423,0.0,0.92902]
[1778132681914,49.37,81070.25,0.01,-0.00423,0.0,0.92942]
[1778132687476,49.37,81068.01,0.01,-0.00424,0.0,0.93089]
[1778132695533,49.37,81068.35,0.01,-0.00424,0.0,0.93066]
[1778132700568,49.37,81068.32,0.01,-0.00424,0.0,0.93068]
[1778132705603,49.37,81066.37,0.01,-0.00424,0.0,0.93196]
[1778132710638,49.37,81064.05,0.01,-0.00425,0.0,0.93348]
[1778132715673,49.37,81057.79,0.01,-0.00427,0.0,0.93759]
[1778132721715,49.37,81048.89,0.01,-0.0043,0.0,0.94346]
[1778132728764,49.37,81050.41,0.01,-0.0043,0.0,0.94245]
[1778132733799,49.37,81053.65,0.01,-0.00428,0.0,0.93949]
[1778132738834,49.37,81056.07,0.01,-0.00427,0.0,0.9379]
[1778132743869,49.37,81056.83,0.01,-0.00427,0.0,0.9374]
[1778132749911,49.37,81057.1,0.01,-0.00427,0.0,0.93722]
[1778132756960,49.37,81061.69,0.01,-0.00425,0.0,0.93421]
[1778132762474,49.37,81062.26,0.01,-0.00425,0.0,0.93383]
[1778132768037,49.37,81062.15,0.01,-0.00425,0.0,0.9339]
[1778132773073,49.37,81062.07,0.01,-0.00425,0.0,0.93396]
[1778132778108,49.37,81061.32,0.01,-0.00426,0.0,0.93445]
[1778132783143,49.37,81048.29,0.01,-0.0043,0.0,0.94303]
[1778132788178,49.37,81051.07,0.01,-0.00429,0.0,0.94119]
[1778132793213,49.37,81051.25,0.01,-0.00429,0.0,0.94025]
[1778132798248,49.37,81048.91,0.01,-0.00429,0.0,0.94179]
[1778132803283,49.37,81051.15,0.01,-0.00429,0.0,0.94032]
[1778132808318,49.37,81053.15,0.01,-0.00428,0.0,0.939]
[1778132813353,49.37,81051.45,0.01,-0.00429,0.0,0.94012]
[1778132818388,49.37,81050.87,0.01,-0.00429,0.0,0.9405]
[1778132824429,49.37,81049.95,0.01,-0.00429,0.0,0.94111]
[1778132829465,49.37,81051.77,0.01,-0.00428,0.0,0.93991]
[1778132834501,49.37,81056.64,0.01,-0.00427,0.0,0.9367]
[1778132839537,49.37,81062.3,0.01,-0.00425,0.0,0.93299]
[1778132844571,49.37,81063.11,0.01,-0.00425,0.0,0.93246]
[1778132849606,49.37,81061.89,0.01,-0.00425,0.0,0.93326]
[1778132855649,49.37,81060.72,0.01,-0.00425,0.0,0.93321]
[1778132860683,49.37,81060.7,0.01,-0.00425,0.0,0.93322]
[1778132866726,49.37,81060.47,0.01,-0.00425,0.0,0.93337]
[1778132871760,49.37,81059.21,0.01,-0.00426,0.0,0.9342]
[1778132876795,49.37,81059.53,0.01,-0.00425,0.0,0.93399]
[1778132881830,49.37,81058.06,0.01,-0.00426,0.0,0.93495]
[1778132886865,49.37,81055.18,0.01,-0.00427,0.0,0.93684]
[1778132891900,49.37,81056.47,0.01,-0.00426,0.0,0.93599]
[1778132897942,49.37,81059.49,0.01,-0.00425,0.0,0.93401]
[1778132903459,49.37,81059.41,0.01,-0.00425,0.0,0.93406]
[1778132909019,49.37,81057.94,0.01,-0.00426,0.0,0.93503]
[1778132914053,49.37,81059.36,0.01,-0.00425,0.0,0.93328]
[1778132919089,49.37,81058.53,0.01,-0.00425,0.0,0.93382]
[1778132925131,49.37,81058.86,0.01,-0.00425,0.0,0.93361]
[1778132930166,49.37,81064.48,0.01,-0.00423,0.0,0.92993]
[1778132940236,49.37,81066.62,0.01,-0.00423,0.0,0.92853]
[1778132945273,49.37,81062.66,0.01,-0.00424,0.0,0.93112]
[1778132951315,49.37,81061.27,0.01,-0.00425,0.0,0.93203]
[1778132957357,49.37,81061.1,0.01,-0.00425,0.0,0.93214]
[1778132962392,49.37,81060.17,0.01,-0.00425,0.0,0.93275]
[1778132968435,49.37,81059.68,0.01,-0.00425,0.0,0.93307]
[1778132973950,49.37,81060.19,0.01,-0.00425,0.0,0.93192]
[1778132979512,49.37,81058.05,0.01,-0.00425,0.0,0.93332]
[1778132985567,49.37,81058.52,0.01,-0.00425,0.0,0.93301]
[1778132991626,49.37,81056.34,0.01,-0.00426,0.0,0.93444]
[1778132996661,49.37,81055.07,0.01,-0.00426,0.0,0.93527]
[1778133001696,49.37,81055.85,0.01,-0.00426,0.0,0.93476]
[1778133006733,49.37,81054.34,0.01,-0.00426,0.0,0.93575]
[1778133011770,49.37,81050.51,0.01,-0.00428,0.0,0.93827]
[1778133016803,49.37,81053.38,0.01,-0.00427,0.0,0.93638]
[1778133021841,49.37,81054.23,0.01,-0.00427,0.0,0.93583]
[1778133026876,49.37,81055.18,0.01,-0.00426,0.0,0.9352]
[1778133033925,49.37,81055.96,0.01,-0.00426,0.0,0.93387]
[1778133038960,49.37,81057.07,0.01,-0.00425,0.0,0.93314]
[1778133043997,49.37,81065.53,0.01,-0.00422,0.0,0.92761]
[1778133049037,49.37,81067.02,0.01,-0.00422,0.0,0.92664]
[1778133054072,49.37,81067.82,0.01,-0.00422,0.0,0.92612]
[1778133060116,49.37,81066.45,0.01,-0.00422,0.0,0.92701]
[1778133065151,49.37,81063.38,0.01,-0.00423,0.0,0.92901]
[1778133070186,49.37,81063.1,0.01,-0.00423,0.0,0.9292]
[1778133075221,49.37,81062.66,0.01,-0.00423,0.0,0.92948]
[1778133081263,49.37,81062.01,0.01,-0.00424,0.0,0.92991]
[1778133087310,49.37,81061.88,0.01,-0.00424,0.0,0.92999]
[1778133092344,49.37,81064.61,0.01,-0.00422,0.0,0.9274]
[1778133097381,49.37,81052.83,0.01,-0.00426,0.0,0.9351]
[1778133103423,49.37,81053.56,0.01,-0.00426,0.0,0.93463]
[1778133108464,49.37,81051.64,0.01,-0.00427,0.0,0.93589]
[1778133114957,49.37,81052.88,0.01,-0.00426,0.0,0.93507]
[1778133120548,49.37,81053.7,0.01,-0.00426,0.0,0.93453]
[1778133125585,49.37,81042.99,0.01,-0.0043,0.0,0.94159]
[1778133130620,49.37,81041.0,0.01,-0.0043,0.0,0.9429]
[1778133137669,49.37,81039.74,0.01,-0.00431,0.0,0.94374]
[1778133142704,49.37,81037.13,0.01,-0.00432,0.0,0.94546]
[1778133147739,49.37,81041.81,0.01,-0.0043,0.0,0.94237]
[1778133152774,49.37,81042.85,0.01,-0.00429,0.0,0.94085]
[1778133157810,49.37,81043.86,0.01,-0.00429,0.0,0.94019]
[1778133162844,49.37,81043.64,0.01,-0.00429,0.0,0.94033]
[1778133167878,49.37,81046.03,0.01,-0.00428,0.0,0.93876]
[1778133173922,49.37,81046.28,0.01,-0.00428,0.0,0.93859]
[1778133178957,49.37,81047.55,0.01,-0.00428,0.0,0.93776]
[1778133185000,49.37,81044.66,0.01,-0.00429,0.0,0.93966]
[1778133190037,49.37,81046.44,0.01,-0.00428,0.0,0.93849]
[1778133195072,49.37,81047.46,0.01,-0.00428,0.0,0.93782]
[1778133200109,49.37,81046.42,0.01,-0.00428,0.0,0.9385]
[1778133205142,49.37,81046.58,0.01,-0.00428,0.0,0.93839]
[1778133210178,49.37,81047.22,0.01,-0.00428,0.0,0.93797]
[1778133215213,49.37,81047.28,0.01,-0.00427,0.0,0.93711]
[1778133220247,49.37,81048.39,0.01,-0.00427,0.0,0.93638]
[1778133225286,49.37,81048.42,0.01,-0.00427,0.0,0.93636]
[1778133230317,49.37,81048.59,0.01,-0.00427,0.0,0.93625]
[1778133235800,49.37,81048.58,0.01,-0.00427,0.0,0.93626]
[1778133242406,49.37,81049.46,0.01,-0.00427,0.0,0.93568]
[1778133247437,49.37,81041.96,0.01,-0.00429,0.0,0.94062]
[1778133252472,49.37,81043.91,0.01,-0.00429,0.0,0.93933]
[1778133255940,49.37,81024.5,0.01,-0.00435,0.0,0.95221]
[1778133262574,49.37,81021.61,0.01,-0.00436,0.0,0.95414]
[1778133267609,49.37,81026.68,0.01,-0.00435,0.0,0.95075]
[1778133272644,49.37,81024.66,0.01,-0.00435,0.0,0.95127]
[1778133277680,49.37,81030.69,0.01,-0.00433,0.0,0.94726]
[1778133283721,49.37,81032.2,0.01,-0.00432,0.0,0.94625]
[1778133288756,49.37,81042.03,0.01,-0.00429,0.0,0.93975]
[1778133293791,49.37,81050.81,0.01,-0.00426,0.0,0.93397]
[1778133296229,49.37,81069.43,0.01,-0.0042,0.0,0.92182]
[1778133301848,49.37,81069.52,0.01,-0.0042,0.0,0.92176]
[1778133306883,49.37,81056.48,0.01,-0.00424,0.0,0.93026]
[1778133311926,49.37,81043.62,0.01,-0.00428,0.0,0.9387]
[1778133321998,49.37,81045.88,0.01,-0.00428,0.0,0.93721]
[1778133329045,49.37,81050.49,0.01,-0.00426,0.0,0.93418]
[1778133334080,49.37,81051.11,0.01,-0.00425,0.0,0.93296]
[1778133340123,49.37,81052.62,0.01,-0.00425,0.0,0.93197]
[1778133345158,49.37,81052.46,0.01,-0.00425,0.0,0.93207]
[1778133350192,49.37,81052.27,0.01,-0.00425,0.0,0.9322]
[1778133355228,49.37,81051.91,0.01,-0.00425,0.0,0.93243]
[1778133363283,49.37,81055.18,0.01,-0.00424,0.0,0.93029]
[1778133368318,49.37,81055.75,0.01,-0.00424,0.0,0.92992]
[1778133375367,49.37,81055.97,0.01,-0.00424,0.0,0.92977]
[1778133380402,49.37,81062.63,0.01,-0.00422,0.0,0.92543]
[1778133385437,49.37,81060.81,0.01,-0.00422,0.0,0.92661]
[1778133390473,49.37,81059.24,0.01,-0.00423,0.0,0.92764]
[1778133395508,49.37,81059.74,0.01,-0.00422,0.0,0.9265]
[1778133403564,49.37,81059.68,0.01,-0.00422,0.0,0.92654]
[1778133408599,49.37,81058.62,0.01,-0.00422,0.0,0.92723]
[1778133413634,49.37,81058.48,0.01,-0.00423,0.0,0.92732]
[1778133420683,49.37,81058.26,0.01,-0.00423,0.0,0.92746]
[1778133425719,49.37,81058.67,0.01,-0.00422,0.0,0.92719]
[1778133430753,49.37,81058.42,0.01,-0.00423,0.0,0.92736]
[1778133435788,49.37,81060.52,0.01,-0.00422,0.0,0.92599]
[1778133440823,49.37,81067.46,0.01,-0.0042,0.0,0.92148]
[1778133445858,49.37,81063.65,0.01,-0.00421,0.0,0.92395]
[1778133450893,49.37,81063.02,0.01,-0.00421,0.0,0.92436]
[1778133455928,49.37,81061.4,0.01,-0.00421,0.0,0.9246]
[1778133461969,49.37,81061.01,0.01,-0.00421,0.0,0.92485]
[1778133467424,49.37,81062.15,0.01,-0.00421,0.0,0.92411]
[1778133473047,49.37,81063.63,0.01,-0.0042,0.0,0.92315]
[1778133478083,49.37,81059.8,0.01,-0.00422,0.0,0.92564]
[1778133483121,49.37,81060.65,0.01,-0.00421,0.0,0.92509]
[1778133488153,49.37,81058.47,0.01,-0.00422,0.0,0.92651]
[1778133493191,49.37,81056.85,0.01,-0.00423,0.0,0.92757]
[1778133498223,49.37,81057.08,0.01,-0.00423,0.0,0.92742]
[1778133503257,49.37,81054.92,0.01,-0.00423,0.0,0.92883]
[1778133509300,49.37,81056.66,0.01,-0.00423,0.0,0.92769]
[1778133517775,49.37,81058.33,0.01,-0.00422,0.0,0.92579]
[1778133523399,49.37,81058.83,0.01,-0.00422,0.0,0.92546]
[1778133529441,49.37,81059.17,0.01,-0.00422,0.0,0.92524]
[1778133534476,49.37,81062.65,0.01,-0.0042,0.0,0.92297]
[1778133539510,49.37,81062.95,0.01,-0.0042,0.0,0.92278]
[1778133544555,49.37,81064.12,0.01,-0.0042,0.0,0.92202]
[1778133550595,49.37,81064.16,0.01,-0.0042,0.0,0.92199]
[1778133555631,49.37,81065.24,0.01,-0.0042,0.0,0.92129]
[1778133560665,49.37,81064.47,0.01,-0.0042,0.0,0.92179]
[1778133568126,49.37,81066.5,0.01,-0.00419,0.0,0.92048]
[1778133573757,49.37,81072.37,0.01,-0.00417,0.0,0.91587]
[1778133578794,49.37,81082.1,0.01,-0.00414,0.0,0.90961]
[1778133583829,49.37,81085.05,0.01,-0.00413,0.0,0.90771]
[1778133588865,49.37,81082.85,0.01,-0.00413,0.0,0.90912]
[1778133593901,49.37,81080.78,0.01,-0.00414,0.0,0.91045]
[1778133598934,49.37,81081.27,0.01,-0.00414,0.0,0.91014]
[1778133603971,49.37,81072.83,0.01,-0.00417,0.0,0.91557]
[1778133609006,49.37,81074.11,0.01,-0.00416,0.0,0.91475]
[1778133614042,49.37,81072.87,0.01,-0.00417,0.0,0.91555]
[1778133619078,49.37,81065.55,0.01,-0.00419,0.0,0.92028]
[1778133624112,49.37,81062.15,0.01,-0.0042,0.0,0.92249]
[1778133629147,49.37,81063.77,0.01,-0.0042,0.0,0.92143]
[1778133635189,49.37,81062.9,0.01,-0.0042,0.0,0.92119]
[1778133640224,49.37,81061.86,0.01,-0.0042,0.0,0.92186]
[1778133645260,49.37,81060.68,0.01,-0.0042,0.0,0.92263]
[1778133650295,49.37,81065.22,0.01,-0.00419,0.0,0.91968]
[1778133655329,49.37,81066.28,0.01,-0.00418,0.0,0.919]
[1778133660364,49.37,81056.78,0.01,-0.00422,0.0,0.92517]
[1778133665399,49.37,81054.98,0.01,-0.00422,0.0,0.92634]
[1778133671442,49.37,81057.02,0.01,-0.00422,0.0,0.92501]
[1778133676478,49.37,81058.97,0.01,-0.00421,0.0,0.92374]
[1778133682518,49.37,81058.95,0.01,-0.00421,0.0,0.92375]
[1778133687554,49.37,81061.26,0.01,-0.0042,0.0,0.92225]
[1778133692589,49.37,81062.86,0.01,-0.00419,0.0,0.9204]
[1778133697624,49.37,81064.81,0.01,-0.00419,0.0,0.91914]
[1778133702664,49.37,81063.97,0.01,-0.00419,0.0,0.91968]
[1778133707698,49.37,81053.7,0.01,-0.00422,0.0,0.92636]
[1778133712731,49.37,81054.69,0.01,-0.00422,0.0,0.92571]
[1778133717767,49.37,81049.75,0.01,-0.00424,0.0,0.92894]
[1778133722800,49.37,81055.71,0.01,-0.00422,0.0,0.92505]
[1778133727835,49.37,81058.46,0.01,-0.00421,0.0,0.92326]
[1778133732869,49.37,81058.89,0.01,-0.00421,0.0,0.92298]
[1778133737905,49.37,81062.35,0.01,-0.00419,0.0,0.92073]
[1778133742940,49.37,81063.92,0.01,-0.00419,0.0,0.91971]
[1778133747975,49.37,81062.8,0.01,-0.00419,0.0,0.92044]
[1778133753010,49.37,81061.72,0.01,-0.00419,0.0,0.92033]
[1778133758045,49.37,81069.02,0.01,-0.00417,0.0,0.9156]
[1778133763080,49.37,81056.11,0.01,-0.00421,0.0,0.92397]
[1778133769534,49.37,81048.71,0.01,-0.00424,0.0,0.9288]
[1778133775164,49.37,81044.83,0.01,-0.00425,0.0,0.93134]
[1778133780199,49.37,81047.94,0.01,-0.00424,0.0,0.9293]
[1778133785234,49.37,81048.58,0.01,-0.00424,0.0,0.92888]
[1778133794297,49.37,81050.68,0.01,-0.00423,0.0,0.92751]
[1778133799746,49.37,81051.58,0.01,-0.00423,0.0,0.92692]
[1778133805374,49.37,81052.45,0.01,-0.00422,0.0,0.92636]
[1778133811415,49.37,81053.06,0.01,-0.00422,0.0,0.92514]
[1778133816451,49.37,81056.28,0.01,-0.00421,0.0,0.92305]
[1778133821487,49.37,81056.08,0.01,-0.00421,0.0,0.92318]
[1778133826521,49.37,81059.74,0.01,-0.0042,0.0,0.9208]
[1778133831556,49.37,81058.13,0.01,-0.0042,0.0,0.92185]
[1778133836591,49.37,81059.39,0.01,-0.0042,0.0,0.92103]
[1778133841626,49.37,81059.43,0.01,-0.0042,0.0,0.921]
[1778133846663,49.37,81065.68,0.01,-0.00418,0.0,0.91695]
[1778133851698,49.37,81062.13,0.01,-0.00419,0.0,0.91925]
[1778133856734,49.37,81061.69,0.01,-0.00419,0.0,0.91954]
[1778133861768,49.37,81063.25,0.01,-0.00418,0.0,0.91853]
[1778133866804,49.37,81067.27,0.01,-0.00417,0.0,0.91593]
[1778133871838,49.37,81056.87,0.01,-0.0042,0.0,0.92185]
[1778133876873,49.37,81058.38,0.01,-0.0042,0.0,0.92087]
[1778133881908,49.37,81058.86,0.01,-0.0042,0.0,0.92056]
[1778133886946,49.37,81058.55,0.01,-0.0042,0.0,0.92076]
[1778133891979,49.37,81059.06,0.01,-0.00419,0.0,0.92043]
[1778133898021,49.37,81059.68,0.01,-0.00419,0.0,0.92003]
[1778133903057,49.37,81069.89,0.01,-0.00416,0.0,0.91343]
[1778133908092,49.37,81057.06,0.01,-0.0042,0.0,0.92173]
[1778133913130,49.37,81056.18,0.01,-0.0042,0.0,0.9223]
[1778133918162,49.37,81043.06,0.01,-0.00425,0.0,0.93086]
[1778133923197,49.37,81036.86,0.01,-0.00427,0.0,0.93493]
[1778133928235,49.37,81038.92,0.01,-0.00426,0.0,0.93357]
[1778133934274,49.37,81039.77,0.01,-0.00426,0.0,0.9322]
[1778133939311,49.37,81038.96,0.01,-0.00426,0.0,0.93273]
[1778133944345,49.37,81050.74,0.01,-0.00422,0.0,0.92502]
[1778133949380,49.37,81049.37,0.01,-0.00422,0.0,0.92592]
[1778133954415,49.37,81048.64,0.01,-0.00423,0.0,0.92639]
[1778133960869,49.37,81046.3,0.01,-0.00423,0.0,0.92792]
[1778133966501,49.37,81047.1,0.01,-0.00423,0.0,0.9274]
[1778133971534,49.37,81054.07,0.01,-0.00421,0.0,0.92286]
[1778133976569,49.37,81057.24,0.01,-0.0042,0.0,0.9208]
[1778133981605,49.37,81058.96,0.01,-0.00419,0.0,0.91968]
[1778133986639,49.37,81063.8,0.01,-0.00418,0.0,0.91655]
[1778133992685,49.37,81063.42,0.01,-0.00417,0.0,0.91598]
[1778133997719,49.37,81062.3,0.01,-0.00418,0.0,0.91671]
[1778134002754,49.37,81060.99,0.01,-0.00418,0.0,0.91756]
[1778134007789,49.37,81059.81,0.01,-0.00418,0.0,0.91832]
[1778134012827,49.37,81059.96,0.01,-0.00418,0.0,0.91822]
[1778134017861,49.37,81051.48,0.01,-0.00421,0.0,0.92373]
[1778134022896,49.37,81049.22,0.01,-0.00422,0.0,0.9252]
[1778134028939,49.37,81050.19,0.01,-0.00422,0.0,0.92457]
[1778134033973,49.37,81054.77,0.01,-0.0042,0.0,0.92159]
[1778134039008,49.37,81054.61,0.01,-0.0042,0.0,0.92169]
[1778134044047,49.37,81055.82,0.01,-0.0042,0.0,0.92091]
[1778134049080,49.37,81063.82,0.01,-0.00417,0.0,0.91573]
[1778134054116,49.37,81063.33,0.01,-0.00417,0.0,0.91523]
[1778134061165,49.37,81061.94,0.01,-0.00417,0.0,0.91613]
[1778134066200,49.37,81056.41,0.01,-0.00419,0.0,0.91971]
[1778134071640,49.37,81057.52,0.01,-0.00419,0.0,0.91899]
[1778134077276,49.37,81057.74,0.01,-0.00419,0.0,0.91885]
[1778134082312,49.37,81058.48,0.01,-0.00419,0.0,0.91837]
[1778134087347,49.37,81058.51,0.01,-0.00419,0.0,0.91835]
[1778134092382,49.37,81050.95,0.01,-0.00421,0.0,0.92326]
[1778134098424,49.37,81052.17,0.01,-0.00421,0.0,0.92246]
[1778134103459,49.37,81053.1,0.01,-0.0042,0.0,0.92186]
[1778134107490,49.37,81030.97,0.01,-0.00428,0.0,0.93634]
[1778134112526,49.37,81025.85,0.01,-0.00429,0.0,0.93889]
[1778134116553,49.37,80990.32,0.01,-0.00442,0.0,0.9626]
[1778134122000,49.37,80978.21,0.01,-0.00446,0.0,0.9708]
[1778134127629,49.37,80976.62,0.01,-0.00447,0.0,0.97188]
[1778134132665,49.37,80977.45,0.01,-0.00446,0.0,0.97132]
[1778134137699,49.37,80972.96,0.01,-0.00448,0.0,0.97438]
[1778134142736,49.37,80966.14,0.01,-0.0045,0.0,0.97904]
[1778134148776,49.37,80960.2,0.01,-0.00452,0.0,0.98311]
[1778134153813,49.37,80955.13,0.01,-0.00454,0.0,0.9866]
[1778134158846,49.37,80953.63,0.01,-0.00455,0.0,0.98763]
[1778134163882,49.37,80935.16,0.01,-0.00461,0.0,1.00045]
[1778134168918,49.37,80946.05,0.01,-0.00458,0.0,0.99287]
[1778134173952,49.37,80948.53,0.01,-0.00456,0.0,0.9903]
[1778134179994,49.37,80957.25,0.01,-0.00453,0.0,0.98428]
[1778134185030,49.37,80959.32,0.01,-0.00452,0.0,0.98286]
[1778134188050,49.37,80976.85,0.01,-0.00446,0.0,0.97088]
[1778134193084,49.37,80984.69,0.01,-0.00443,0.0,0.96556]
[1778134200137,49.37,80982.46,0.01,-0.00444,0.0,0.96707]
[1778134205170,49.37,80979.99,0.01,-0.00445,0.0,0.96875]
[1778134210205,49.37,80974.93,0.01,-0.00447,0.0,0.97219]
[1778134215241,49.37,80967.06,0.01,-0.0045,0.0,0.97756]
[1778134220275,49.37,80961.87,0.01,-0.00451,0.0,0.98111]
[1778134225310,49.37,80958.06,0.01,-0.00453,0.0,0.98373]
[1778134230345,49.37,80947.22,0.01,-0.00457,0.0,0.99121]
[1778134235380,49.37,80941.75,0.01,-0.00458,0.0,0.99414]
[1778134240415,49.37,80941.85,0.01,-0.00458,0.0,0.99407]
[1778134245450,49.37,80936.95,0.01,-0.0046,0.0,0.99747]
[1778134250486,49.37,80934.81,0.01,-0.00461,0.0,0.99896]
[1778134255521,49.37,80936.93,0.01,-0.0046,0.0,0.99749]
[1778134260556,49.37,80940.3,0.01,-0.00459,0.0,0.99514]
[1778134265592,49.37,80930.76,0.01,-0.00462,0.0,1.00179]
[1778134270627,49.37,80931.42,0.01,-0.00462,0.0,1.00133]
[1778134276670,49.37,80932.43,0.01,-0.00462,0.0,1.00062]
[1778134281704,49.37,80923.44,0.01,-0.00465,0.0,1.00691]
[1778134286739,49.37,80935.11,0.01,-0.00461,0.0,0.99875]
[1778134291775,49.37,80936.99,0.01,-0.0046,0.0,0.99658]
[1778134296810,49.37,80937.64,0.01,-0.00459,0.0,0.99613]
[1778134301845,49.37,80938.22,0.01,-0.00459,0.0,0.99573]
[1778134306881,49.37,80937.39,0.01,-0.0046,0.0,0.9963]
[1778134311917,49.37,80938.08,0.01,-0.00459,0.0,0.99582]
[1778134317958,49.37,80940.4,0.01,-0.00458,0.0,0.99421]
[1778134323426,49.37,80937.5,0.01,-0.00459,0.0,0.99623]
[1778134327025,49.37,80913.75,0.01,-0.00468,0.0,1.01286]
[1778134332064,49.37,80912.0,0.01,-0.00469,0.0,1.01409]
[1778134337098,49.37,80911.64,0.01,-0.00469,0.0,1.01435]
[1778134342134,49.37,80907.01,0.01,-0.00471,0.0,1.01762]
[1778134347169,49.37,80905.74,0.01,-0.00471,0.0,1.01852]
[1778134352203,49.37,80909.44,0.01,-0.00469,0.0,1.01503]
[1778134357238,49.37,80911.72,0.01,-0.00469,0.0,1.01342]
[1778134362273,49.37,80911.22,0.01,-0.00469,0.0,1.01377]
[1778134367308,49.37,80911.58,0.01,-0.00469,0.0,1.01352]
[1778134372343,49.37,80912.91,0.01,-0.00468,0.0,1.01258]
[1778134377378,49.37,80914.04,0.01,-0.00468,0.0,1.01178]
[1778134382413,49.37,80909.22,0.01,-0.0047,0.0,1.01518]
[1778134387448,49.37,80904.99,0.01,-0.00471,0.0,1.01818]
[1778134392483,49.37,80905.51,0.01,-0.00471,0.0,1.01781]
[1778134397518,49.37,80905.8,0.01,-0.00471,0.0,1.0176]
[1778134402556,49.37,80896.18,0.01,-0.00474,0.0,1.02443]
[1778134407588,49.37,80896.81,0.01,-0.00474,0.0,1.02399]
[1778134412623,49.37,80903.8,0.01,-0.00471,0.0,1.01814]
[1778134417658,49.37,80906.67,0.01,-0.0047,0.0,1.01611]
[1778134422693,49.37,80902.98,0.01,-0.00471,0.0,1.01872]
[1778134427728,49.37,80906.31,0.01,-0.0047,0.0,1.01636]
[1778134432763,49.37,80908.04,0.01,-0.0047,0.0,1.01514]
[1778134437798,49.37,80912.72,0.01,-0.00468,0.0,1.01184]
[1778134442842,49.37,80917.45,0.01,-0.00466,0.0,1.00851]
[1778134447875,49.37,80910.9,0.01,-0.00469,0.0,1.01312]
[1778134452911,49.37,80906.97,0.01,-0.0047,0.0,1.0159]
[1778134457946,49.37,80902.93,0.01,-0.00471,0.0,1.01876]
[1778134462981,49.37,80908.5,0.01,-0.00469,0.0,1.01482]
[1778134468016,49.37,80910.03,0.01,-0.00469,0.0,1.01374]
[1778134473054,49.37,80892.02,0.01,-0.00475,0.0,1.02564]
[1778134479095,49.37,80896.86,0.01,-0.00473,0.0,1.02219]
[1778134484552,49.37,80901.16,0.01,-0.00472,0.0,1.01914]
[1778134490173,49.37,80903.33,0.01,-0.00471,0.0,1.0176]
[1778134496215,49.37,80904.27,0.01,-0.00471,0.0,1.01693]
[1778134501250,49.37,80900.55,0.01,-0.00472,0.0,1.01957]
[1778134506285,49.37,80913.17,0.01,-0.00467,0.0,1.01065]
[1778134511320,49.37,80913.97,0.01,-0.00467,0.0,1.01009]
[1778134516355,49.37,80929.13,0.01,-0.00461,0.0,0.99946]
[1778134521390,49.37,80938.21,0.01,-0.00458,0.0,0.99315]
[1778134526426,49.37,80945.32,0.01,-0.00455,0.0,0.98823]
[1778134532467,49.37,80934.7,0.01,-0.00459,0.0,0.99472]
[1778134537502,49.37,80932.39,0.01,-0.0046,0.0,0.99633]
[1778134542537,49.37,80932.45,0.01,-0.0046,0.0,0.99629]
[1778134547573,49.37,80942.91,0.01,-0.00456,0.0,0.98903]
[1778134552608,49.37,80942.15,0.01,-0.00456,0.0,0.98956]
[1778134557643,49.37,80938.76,0.01,-0.00457,0.0,0.99191]
[1778134561672,49.37,80955.33,0.01,-0.00451,0.0,0.98048]
[1778134566707,49.37,80956.22,0.01,-0.00451,0.0,0.97987]
[1778134571742,49.37,80970.02,0.01,-0.00446,0.0,0.97045]
[1778134578790,49.37,80974.65,0.01,-0.00445,0.0,0.9673]
[1778134583825,49.37,80979.48,0.01,-0.00443,0.0,0.96403]
[1778134588860,49.37,80972.61,0.01,-0.00445,0.0,0.96869]
[1778134593895,49.37,80963.37,0.01,-0.00448,0.0,0.97413]
[1778134598931,49.37,80959.09,0.01,-0.0045,0.0,0.97705]
[1778134603965,49.37,80963.96,0.01,-0.00448,0.0,0.97373]
[1778134609000,49.37,80962.78,0.01,-0.00448,0.0,0.97453]
[1778134614035,49.37,80965.95,0.01,-0.00447,0.0,0.97237]
[1778134619072,49.37,80966.44,0.01,-0.00447,0.0,0.97204]
[1778134624109,49.37,80974.18,0.01,-0.00444,0.0,0.96678]
[1778134629143,49.37,80978.25,0.01,-0.00443,0.0,0.96402]
[1778134634183,49.37,80981.85,0.01,-0.00442,0.0,0.96159]
[1778134639218,49.37,80985.74,0.01,-0.0044,0.0,0.95897]
[1778134644253,49.37,80988.28,0.01,-0.00439,0.0,0.95726]
[1778134649288,49.37,80985.87,0.01,-0.0044,0.0,0.95888]
[1778134654324,49.37,80976.41,0.01,-0.00443,0.0,0.96442]
[1778134659359,49.37,80976.9,0.01,-0.00443,0.0,0.96409]
[1778134664395,49.37,80970.17,0.01,-0.00445,0.0,0.96865]
[1778134669429,49.37,80969.57,0.01,-0.00446,0.0,0.96906]
[1778134674464,49.37,80970.85,0.01,-0.00445,0.0,0.96819]
[1778134679501,49.37,80974.84,0.01,-0.00444,0.0,0.96549]
[1778134684534,49.37,80969.97,0.01,-0.00445,0.0,0.96879]
[1778134689574,49.37,80969.47,0.01,-0.00446,0.0,0.96913]
[1778134694606,49.37,80968.99,0.01,-0.00446,0.0,0.96945]
[1778134699639,49.37,80967.55,0.01,-0.00446,0.0,0.97043]
[1778134704674,49.37,80955.61,0.01,-0.00451,0.0,0.97858]
[1778134709709,49.37,80952.83,0.01,-0.00452,0.0,0.98049]
[1778134714744,49.37,80951.31,0.01,-0.00452,0.0,0.98068]
[1778134719779,49.37,80964.81,0.01,-0.00447,0.0,0.97145]
[1778134724814,49.37,80966.42,0.01,-0.00446,0.0,0.97035]
[1778134729850,49.37,80969.29,0.01,-0.00445,0.0,0.9684]
[1778134734885,49.37,80961.67,0.01,-0.00448,0.0,0.97359]
[1778134739920,49.37,80953.1,0.01,-0.00451,0.0,0.97945]
[1778134744955,49.37,80949.53,0.01,-0.00452,0.0,0.9819]
[1778134749990,49.37,80948.95,0.01,-0.00453,0.0,0.9823]
[1778134756463,49.37,80947.83,0.01,-0.00453,0.0,0.98307]
[1778134762075,49.37,80946.15,0.01,-0.00454,0.0,0.98423]
[1778134766533,49.37,80927.78,0.01,-0.0046,0.0,0.99695]
[1778134772145,49.37,80926.48,0.01,-0.0046,0.0,0.99699]
[1778134778188,49.37,80927.29,0.01,-0.0046,0.0,0.99642]
[1778134783223,49.37,80932.79,0.01,-0.00458,0.0,0.9926]
[1778134786675,49.37,80957.53,0.01,-0.00449,0.0,0.97557]
[1778134792290,49.37,80970.19,0.01,-0.00445,0.0,0.96695]
[1778134797326,49.37,80960.54,0.01,-0.00448,0.0,0.97351]
[1778134802361,49.37,80965.28,0.01,-0.00446,0.0,0.97028]
[1778134810421,49.37,80965.91,0.01,-0.00446,0.0,0.96985]
[1778134815453,49.37,80957.21,0.01,-0.00449,0.0,0.97579]
[1778134820488,49.37,80954.68,0.01,-0.0045,0.0,0.97752]
[1778134825525,49.37,80957.22,0.01,-0.00449,0.0,0.97578]
[1778134830561,49.37,80957.02,0.01,-0.00449,0.0,0.97592]
[1778134835595,49.37,80953.7,0.01,-0.0045,0.0,0.97733]
[1778134840631,49.37,80958.17,0.01,-0.00449,0.0,0.97428]
[1778134847678,49.37,80958.66,0.01,-0.00448,0.0,0.97394]
[1778134852716,49.37,80967.72,0.01,-0.00445,0.0,0.96778]
[1778134857750,49.37,80968.08,0.01,-0.00445,0.0,0.96753]
[1778134862788,49.37,80961.75,0.01,-0.00447,0.0,0.97184]
[1778134867820,49.37,80956.85,0.01,-0.00449,0.0,0.97518]
[1778134872856,49.37,80955.84,0.01,-0.00449,0.0,0.97587]
[1778134877890,49.37,80954.3,0.01,-0.0045,0.0,0.97692]
[1778134882925,49.37,80953.29,0.01,-0.0045,0.0,0.97762]
[1778134887964,49.37,80951.89,0.01,-0.00451,0.0,0.97857]
[1778134892996,49.37,80959.25,0.01,-0.00448,0.0,0.97269]
[1778134898031,49.37,80966.33,0.01,-0.00445,0.0,0.96788]
[1778134903068,49.37,80974.1,0.01,-0.00442,0.0,0.96261]
[1778134908102,49.37,80982.91,0.01,-0.00439,0.0,0.95668]
[1778134914144,49.37,80985.27,0.01,-0.00439,0.0,0.95509]
[1778134920186,49.37,80991.88,0.01,-0.00436,0.0,0.95067]
[1778134925224,49.37,81002.84,0.01,-0.00432,0.0,0.94336]
[1778134930260,49.37,81017.02,0.01,-0.00428,0.0,0.93399]
[1778134935292,49.37,81014.32,0.01,-0.00428,0.0,0.93577]
[1778134940330,49.37,81005.82,0.01,-0.00431,0.0,0.94139]
[1778134945364,49.37,81005.13,0.01,-0.00432,0.0,0.94184]
[1778134951405,49.37,81003.52,0.01,-0.00432,0.0,0.94208]
[1778134957881,49.37,80999.15,0.01,-0.00433,0.0,0.94499]
[1778134963491,49.37,81002.41,0.01,-0.00432,0.0,0.94282]
[1778134969536,49.37,81002.68,0.01,-0.00432,0.0,0.94264]
[1778134974568,49.37,81002.69,0.01,-0.00432,0.0,0.94263]
[1778134979603,49.37,81004.18,0.01,-0.00432,0.0,0.94165]
[1778134984639,49.37,81004.57,0.01,-0.00431,0.0,0.94139]
[1778134989674,49.37,81016.07,0.01,-0.00427,0.0,0.93379]
[1778134994708,49.37,81015.28,0.01,-0.00428,0.0,0.93431]
[1778134999744,49.37,81009.17,0.01,-0.0043,0.0,0.93834]
[1778135004778,49.37,81006.36,0.01,-0.00431,0.0,0.9402]
[1778135009813,49.37,81004.73,0.01,-0.00431,0.0,0.94128]
[1778135014849,49.37,81006.64,0.01,-0.0043,0.0,0.93919]
[1778135019885,49.37,80991.49,0.01,-0.00436,0.0,0.94926]
[1778135028387,49.37,80988.61,0.01,-0.00437,0.0,0.95118]
[1778135033987,49.37,80984.02,0.01,-0.00438,0.0,0.95426]
[1778135039020,49.37,80985.14,0.01,-0.00438,0.0,0.9535]
[1778135045062,49.37,80987.38,0.01,-0.00437,0.0,0.952]
[1778135050100,49.37,80983.64,0.01,-0.00438,0.0,0.95451]
[1778135055132,49.37,80984.12,0.01,-0.00438,0.0,0.95419]
[1778135060167,49.37,80986.11,0.01,-0.00438,0.0,0.95285]
[1778135065202,49.37,80987.48,0.01,-0.00437,0.0,0.95194]
[1778135070236,49.37,80981.08,0.01,-0.00439,0.0,0.95623]
[1778135075272,49.37,80979.44,0.01,-0.00439,0.0,0.95649]
[1778135081313,49.37,80980.45,0.01,-0.00439,0.0,0.95581]
[1778135086356,49.37,80985.71,0.01,-0.00437,0.0,0.95229]
[1778135091391,49.37,80985.81,0.01,-0.00437,0.0,0.95222]
[1778135096426,49.37,80991.52,0.01,-0.00435,0.0,0.9484]
[1778135101461,49.37,80994.05,0.01,-0.00434,0.0,0.94672]
[1778135106499,49.37,80999.92,0.01,-0.00432,0.0,0.94281]
[1778135114871,49.37,81000.05,0.01,-0.00432,0.0,0.94273]
[1778135114916,49.37,81001.17,0.01,-0.00432,0.0,0.94198]
[1778135120596,49.37,80994.97,0.01,-0.00434,0.0,0.9461]
[1778135126641,49.37,80982.94,0.01,-0.00438,0.0,0.95414]
[1778135131674,49.37,80976.56,0.01,-0.0044,0.0,0.95759]
[1778135136711,49.37,80976.82,0.01,-0.0044,0.0,0.95741]
[1778135141746,49.37,80976.0,0.01,-0.0044,0.0,0.95797]
[1778135147788,49.37,80976.02,0.01,-0.0044,0.0,0.95795]
[1778135152823,49.37,80975.28,0.01,-0.00441,0.0,0.95845]
[1778135157858,49.37,80986.57,0.01,-0.00437,0.0,0.95087]
[1778135159828,49.37,80987.42,0.01,-0.00436,0.0,0.95031]
[1778135159911,49.37,80986.92,0.01,-0.00436,0.0,0.95064]
[1778135169943,49.37,80986.48,0.01,-0.00437,0.0,0.95093]
[1778135174980,49.37,80993.06,0.01,-0.00434,0.0,0.94654]
[1778135180022,49.37,80997.27,0.01,-0.00433,0.0,0.94374]
[1778135185053,49.37,80996.99,0.01,-0.00433,0.0,0.94393]
[1778135193108,49.37,80998.72,0.01,-0.00432,0.0,0.94195]
[1778135198144,49.37,81000.89,0.01,-0.00431,0.0,0.94051]
[1778135203179,49.37,80999.65,0.01,-0.00432,0.0,0.94133]
[1778135208214,49.37,81001.58,0.01,-0.00431,0.0,0.94005]
[1778135213250,49.37,81007.59,0.01,-0.00429,0.0,0.93608]
[1778135219722,49.37,81006.94,0.01,-0.00429,0.0,0.93651]
[1778135225334,49.37,81006.47,0.01,-0.00429,0.0,0.93682]
[1778135231376,49.37,81006.43,0.01,-0.00429,0.0,0.93684]
[1778135236412,49.37,81005.63,0.01,-0.0043,0.0,0.93737]
[1778135241446,49.37,81005.01,0.01,-0.0043,0.0,0.93778]
[1778135246481,49.37,81005.17,0.01,-0.0043,0.0,0.93768]
[1778135251516,49.37,81004.47,0.01,-0.0043,0.0,0.93731]
[1778135253333,49.37,81004.47,0.01,-0.0043,0.0,0.93731]
[1778135253410,49.37,81008.2,0.01,-0.00428,0.0,0.93485]
[1778135254321,49.37,81008.2,0.01,-0.00428,0.0,0.93485]
[1778135254324,49.37,81007.11,0.01,-0.00429,0.0,0.93557]
[1778135260008,49.37,81004.63,0.01,-0.0043,0.0,0.93721]
[1778135265614,49.37,81005.81,0.01,-0.00429,0.0,0.93643]
[1778135270649,49.37,81008.52,0.01,-0.00428,0.0,0.93464]
[1778135275684,49.37,81022.15,0.01,-0.00424,0.0,0.92569]
[1778135280719,49.37,81019.23,0.01,-0.00425,0.0,0.9276]
[1778135288776,49.37,81013.48,0.01,-0.00427,0.0,0.93138]
[1778135294817,49.37,81013.21,0.01,-0.00427,0.0,0.93155]
[1778135300283,49.37,81012.61,0.01,-0.00427,0.0,0.93195]
[1778135305894,49.37,81014.35,0.01,-0.00426,0.0,0.9308]
[1778135312943,49.37,81014.3,0.01,-0.00426,0.0,0.93001]
[1778135317978,49.37,81015.82,0.01,-0.00425,0.0,0.92902]
[1778135323013,49.37,81012.38,0.01,-0.00427,0.0,0.93128]
[1778135328048,49.37,81017.11,0.01,-0.00425,0.0,0.92817]
[1778135333083,49.37,81020.71,0.01,-0.00424,0.0,0.92582]
[1778135339126,49.37,81019.22,0.01,-0.00424,0.0,0.92679]
[1778135344160,49.37,81023.6,0.01,-0.00423,0.0,0.92393]
[1778135349196,49.37,81025.4,0.01,-0.00422,0.0,0.92275]
[1778135354230,49.37,81030.3,0.01,-0.0042,0.0,0.91957]
[1778135359265,49.37,81030.98,0.01,-0.0042,0.0,0.91912]
[1778135364301,49.37,81027.44,0.01,-0.00421,0.0,0.92143]
[1778135370773,49.37,81031.02,0.01,-0.0042,0.0,0.9191]
[1778135379406,49.37,81030.92,0.01,-0.0042,0.0,0.91835]
[1778135385447,49.37,81032.1,0.01,-0.00419,0.0,0.91758]
[1778135390913,49.37,81032.34,0.01,-0.00419,0.0,0.91743]
[1778135396525,49.37,81032.4,0.01,-0.00419,0.0,0.91739]
[1778135401560,49.37,81040.54,0.01,-0.00417,0.0,0.91212]
[1778135406682,49.37,81039.06,0.01,-0.00417,0.0,0.91308]
[1778135411718,49.37,81038.12,0.01,-0.00417,0.0,0.91368]
[1778135416753,49.37,81038.62,0.01,-0.00417,0.0,0.91336]
[1778135421787,49.37,81038.62,0.01,-0.00417,0.0,0.91336]
[1778135426836,49.37,81034.98,0.01,-0.00419,0.0,0.91572]
[1778135431870,49.37,81033.41,0.01,-0.00419,0.0,0.91592]
[1778135436905,49.37,81034.23,0.01,-0.00418,0.0,0.91539]
[1778135441940,49.37,81035.51,0.01,-0.00418,0.0,0.91456]
[1778135446975,49.37,81035.2,0.01,-0.00418,0.0,0.91476]
[1778135453019,49.37,81033.87,0.01,-0.00419,0.0,0.91562]
[1778135458054,49.37,81036.62,0.01,-0.00418,0.0,0.91384]
[1778135463089,49.37,81041.38,0.01,-0.00416,0.0,0.91077]
[1778135468124,49.37,81038.47,0.01,-0.00417,0.0,0.91265]
[1778135473160,49.37,81037.96,0.01,-0.00417,0.0,0.91298]
[1778135478194,49.37,81036.76,0.01,-0.00418,0.0,0.91375]
[1778135483228,49.37,81036.96,0.01,-0.00417,0.0,0.91362]
[1778135489272,49.37,81036.3,0.01,-0.00418,0.0,0.91405]
[1778135494308,49.37,81046.44,0.01,-0.00414,0.0,0.9067]
[1778135499345,49.37,81059.18,0.01,-0.0041,0.0,0.89855]
[1778135504380,49.37,81061.49,0.01,-0.00409,0.0,0.89708]
[1778135509416,49.37,81069.44,0.01,-0.00406,0.0,0.89204]
[1778135514455,49.37,81072.59,0.01,-0.00405,0.0,0.89004]
[1778135516464,49.37,81093.6,0.01,-0.00398,0.0,0.87685]
[1778135521499,49.37,81107.79,0.01,-0.00394,0.0,0.86804]
[1778135524522,49.37,81129.98,0.01,-0.00387,0.0,0.85441]
[1778135526536,49.37,81149.53,0.01,-0.00381,0.0,0.84256]
[1778135531571,49.37,81139.9,0.01,-0.00384,0.0,0.84838]
[1778135536606,49.37,81138.22,0.01,-0.00384,0.0,0.8494]
[1778135541641,49.37,81131.44,0.01,-0.00386,0.0,0.85352]
[1778135546677,49.37,81128.94,0.01,-0.00387,0.0,0.85505]
[1778135551712,49.37,81129.08,0.01,-0.00387,0.0,0.85419]
[1778135557754,49.37,81132.22,0.01,-0.00386,0.0,0.85228]
[1778135562803,49.37,81122.53,0.01,-0.00389,0.0,0.85819]
[1778135567825,49.37,81124.29,0.01,-0.00388,0.0,0.85712]
[1778135572860,49.37,81123.19,0.01,-0.00389,0.0,0.85779]
[1778135577896,49.37,81110.57,0.01,-0.00393,0.0,0.86554]
[1778135582930,49.37,81120.37,0.01,-0.0039,0.0,0.85952]
[1778135588975,49.37,81118.57,0.01,-0.0039,0.0,0.86062]
[1778135599045,49.37,81119.71,0.01,-0.0039,0.0,0.85992]
[1778135604079,49.37,81118.27,0.01,-0.0039,0.0,0.8608]
[1778135609114,49.37,81123.61,0.01,-0.00389,0.0,0.85753]
[1778135614148,49.37,81129.06,0.01,-0.00387,0.0,0.85343]
[1778135619183,49.37,81130.01,0.01,-0.00386,0.0,0.85285]
[1778135622533,49.37,81192.08,0.01,-0.00367,0.0,0.81577]
[1778135628249,49.37,81191.74,0.01,-0.00367,0.0,0.81597]
[1778135633318,49.37,81200.75,0.01,-0.00365,0.0,0.81071]
[1778135635315,49.37,81225.73,0.01,-0.00357,0.0,0.79627]
[1778135640347,49.37,81225.03,0.01,-0.00358,0.0,0.79667]
[1778135645382,49.37,81226.23,0.01,-0.00357,0.0,0.79598]
[1778135650418,49.37,81216.01,0.01,-0.0036,0.0,0.80186]
[1778135655452,49.37,81223.48,0.01,-0.00358,0.0,0.79756]
[1778135660488,49.37,81222.96,0.01,-0.00358,0.0,0.79786]
[1778135665522,49.37,81220.86,0.01,-0.00359,0.0,0.79906]
[1778135670589,49.37,81222.74,0.01,-0.00358,0.0,0.79798]
[1778135672602,49.37,81242.36,0.01,-0.00352,0.0,0.78605]
[1778135677639,49.37,81247.32,0.01,-0.00351,0.0,0.78324]
[1778135682674,49.37,81248.11,0.01,-0.00351,0.0,0.78279]
[1778135687710,49.37,81262.2,0.01,-0.00347,0.0,0.77487]
[1778135692744,49.37,81255.82,0.01,-0.00348,0.0,0.77845]
[1778135698786,49.37,81252.26,0.01,-0.00349,0.0,0.78045]
[1778135701819,49.37,81271.76,0.01,-0.00344,0.0,0.76953]
[1778135703821,49.37,81290.12,0.01,-0.00339,0.0,0.75937]
[1778135708856,49.37,81279.89,0.01,-0.00342,0.0,0.76501]
[1778135709052,49.37,81279.89,0.01,-0.00342,0.0,0.76501]
[1778135709863,49.37,81282.13,0.01,-0.00341,0.0,0.76377]
[1778135714898,49.37,81278.85,0.01,-0.00342,0.0,0.76559]
[1778135717008,49.37,81278.12,0.01,-0.00342,0.0,0.76599]
[1778135717918,49.37,81274.19,0.01,-0.00343,0.0,0.76818]
[1778135723260,49.37,81263.22,0.01,-0.00346,0.0,0.7743]
[1778135728996,49.37,81281.82,0.01,-0.00341,0.0,0.76394]
[1778135731010,49.37,81297.07,0.01,-0.00336,0.0,0.75484]
[1778135734892,49.37,81310.89,0.01,-0.00333,0.0,0.74731]
[1778135734934,49.37,81309.83,0.01,-0.00333,0.0,0.74789]
[1778135735632,49.37,81309.83,0.01,-0.00333,0.0,0.74789]
[1778135735730,49.37,81313.2,0.01,-0.00332,0.0,0.74606]
[1778135736116,49.37,81313.2,0.01,-0.00332,0.0,0.74606]
[1778135736757,49.37,81313.2,0.01,-0.00332,0.0,0.74606]
[1778135738379,49.37,81315.01,0.01,-0.00332,0.0,0.74508]
[1778135738456,49.37,81313.27,0.01,-0.00332,0.0,0.74602]
[1778135742589,49.37,81313.08,0.01,-0.00332,0.0,0.74612]
[1778135742628,49.37,81303.36,0.01,-0.00335,0.0,0.75141]
[1778135746270,49.37,81307.91,0.01,-0.00333,0.0,0.74893]
[1778135746331,49.37,81309.86,0.01,-0.00333,0.0,0.74787]
[1778135748141,49.37,81309.86,0.01,-0.00333,0.0,0.74787]
[1778135748177,49.37,81302.34,0.01,-0.00335,0.0,0.75196]
[1778135753479,49.37,81291.21,0.01,-0.00338,0.0,0.75806]
[1778135758200,49.37,81270.43,0.01,-0.00344,0.0,0.76955]
[1778135763556,49.37,81269.48,0.01,-0.00344,0.0,0.77008]
[1778135769278,49.37,81277.76,0.01,-0.00342,0.0,0.76548]
[1778135774316,49.37,81269.88,0.01,-0.00344,0.0,0.76986]
[1778135779348,49.37,81265.91,0.01,-0.00345,0.0,0.77207]
[1778135784383,49.37,81265.92,0.01,-0.00345,0.0,0.77207]
[1778135789418,49.37,81275.69,0.01,-0.00342,0.0,0.76663]
[1778135794453,49.37,81271.8,0.01,-0.00343,0.0,0.76808]
[1778135796468,49.37,81289.68,0.01,-0.00338,0.0,0.75819]
[1778135801502,49.37,81303.31,0.01,-0.00334,0.0,0.75073]
[1778135806549,49.37,81305.88,0.01,-0.00334,0.0,0.74933]
[1778135808552,49.37,81332.63,0.01,-0.00326,0.0,0.7349]
[1778135813913,49.37,81333.04,0.01,-0.00326,0.0,0.73468]
[1778135819638,49.37,81336.55,0.01,-0.00325,0.0,0.73281]
[1778135824674,49.37,81332.51,0.01,-0.00326,0.0,0.73497]
[1778135829715,49.37,81319.3,0.01,-0.0033,0.0,0.74206]
[1778135834066,49.37,81302.29,0.01,-0.00335,0.0,0.75129]
[1778135836757,49.37,81283.57,0.01,-0.0034,0.0,0.76156]
[1778135841792,49.37,81278.28,0.01,-0.00341,0.0,0.76448]
[1778135846827,49.37,81279.79,0.01,-0.00341,0.0,0.76365]
[1778135851863,49.37,81276.07,0.01,-0.00342,0.0,0.76499]
[1778135856898,49.37,81282.59,0.01,-0.0034,0.0,0.76139]
[1778135861931,49.37,81278.23,0.01,-0.00341,0.0,0.7638]
[1778135866966,49.37,81273.57,0.01,-0.00342,0.0,0.76638]
[1778135872002,49.37,81261.09,0.01,-0.00346,0.0,0.77333]
[1778135877038,49.37,81258.29,0.01,-0.00347,0.0,0.7749]
[1778135882072,49.37,81258.06,0.01,-0.00347,0.0,0.77503]
[1778135887108,49.37,81288.66,0.01,-0.00338,0.0,0.75805]
[1778135892143,49.37,81288.16,0.01,-0.00338,0.0,0.75832]
[1778135897178,49.37,81286.81,0.01,-0.00339,0.0,0.75906]
[1778135902214,49.37,81290.3,0.01,-0.00338,0.0,0.75715]
[1778135907249,49.37,81290.08,0.01,-0.00338,0.0,0.75727]
[1778135914626,49.37,81291.38,0.01,-0.00337,0.0,0.75585]
[1778135920341,49.37,81292.13,0.01,-0.00337,0.0,0.75544]
[1778135925375,49.37,81288.49,0.01,-0.00338,0.0,0.75743]
[1778135930410,49.37,81289.99,0.01,-0.00337,0.0,0.75661]
[1778135935445,49.37,81289.84,0.01,-0.00338,0.0,0.75669]
[1778135940480,49.37,81290.28,0.01,-0.00337,0.0,0.75645]
[1778135946522,49.37,81290.75,0.01,-0.00337,0.0,0.75619]
[1778135954907,49.37,81293.3,0.01,-0.00337,0.0,0.75479]
[1778135960620,49.37,81293.54,0.01,-0.00336,0.0,0.75466]
[1778135965656,49.37,81286.89,0.01,-0.00338,0.0,0.75831]
[1778135970692,49.37,81291.82,0.01,-0.00337,0.0,0.75561]
[1778135975730,49.37,81303.14,0.01,-0.00334,0.0,0.74872]
[1778135980760,49.37,81301.68,0.01,-0.00334,0.0,0.74952]
[1778135985795,49.37,81298.17,0.01,-0.00335,0.0,0.75143]
[1778135990830,49.37,81297.03,0.01,-0.00335,0.0,0.75205]
[1778135993851,49.37,81276.97,0.01,-0.00341,0.0,0.76307]
[1778135998886,49.37,81273.68,0.01,-0.00342,0.0,0.76489]
[1778136003924,49.37,81281.76,0.01,-0.00339,0.0,0.76043]
[1778136008962,49.37,81294.98,0.01,-0.00336,0.0,0.75317]
[1778136013995,49.37,81292.69,0.01,-0.00336,0.0,0.75442]
[1778136019031,49.37,81292.15,0.01,-0.00337,0.0,0.75472]
[1778136024065,49.37,81307.99,0.01,-0.00332,0.0,0.74609]
[1778136029102,49.37,81312.43,0.01,-0.00331,0.0,0.74368]
[1778136034135,49.37,81321.29,0.01,-0.00328,0.0,0.73821]
[1778136039170,49.37,81333.44,0.01,-0.00325,0.0,0.73171]
[1778136044206,49.37,81336.37,0.01,-0.00324,0.0,0.73015]
[1778136050247,49.37,81333.35,0.01,-0.00325,0.0,0.73176]
[1778136056289,49.37,81333.94,0.01,-0.00325,0.0,0.73144]
[1778136061326,49.37,81333.87,0.01,-0.00325,0.0,0.73148]
[1778136066362,49.37,81332.68,0.01,-0.00325,0.0,0.73212]
[1778136071398,49.37,81324.71,0.01,-0.00327,0.0,0.73638]
[1778136076433,49.37,81323.97,0.01,-0.00328,0.0,0.73677]
[1778136081469,49.37,81321.98,0.01,-0.00328,0.0,0.73784]
[1778136088517,49.37,81319.27,0.01,-0.00329,0.0,0.7393]
[1778136094559,49.37,81317.39,0.01,-0.00329,0.0,0.73962]
[1778136099595,49.37,81316.88,0.01,-0.00329,0.0,0.73989]
[1778136104629,49.37,81317.9,0.01,-0.00329,0.0,0.73934]
[1778136109664,49.37,81317.41,0.01,-0.00329,0.0,0.73961]
[1778136114699,49.37,81315.36,0.01,-0.0033,0.0,0.74071]
[1778136119734,49.37,81314.34,0.01,-0.0033,0.0,0.74126]
[1778136124775,49.37,81309.81,0.01,-0.00331,0.0,0.74371]
[1778136129816,49.37,81306.46,0.01,-0.00332,0.0,0.74552]
[1778136134846,49.37,81303.23,0.01,-0.00333,0.0,0.74727]
[1778136139882,49.37,81300.53,0.01,-0.00334,0.0,0.74874]
[1778136144917,49.37,81302.55,0.01,-0.00333,0.0,0.74764]
[1778136149951,49.37,81311.87,0.01,-0.00331,0.0,0.74259]
[1778136154986,49.37,81323.79,0.01,-0.00327,0.0,0.73549]
[1778136160022,49.37,81327.29,0.01,-0.00326,0.0,0.73361]
[1778136165058,49.37,81328.47,0.01,-0.00326,0.0,0.73298]
[1778136170092,49.37,81328.36,0.01,-0.00326,0.0,0.73304]
[1778136175127,49.37,81326.85,0.01,-0.00326,0.0,0.73385]
[1778136180162,49.37,81320.49,0.01,-0.00328,0.0,0.73726]
[1778136185196,49.37,81319.37,0.01,-0.00328,0.0,0.73786]
[1778136190233,49.37,81311.78,0.01,-0.0033,0.0,0.74194]
[1778136195268,49.37,81315.13,0.01,-0.00329,0.0,0.74014]
[1778136200306,49.37,81318.48,0.01,-0.00328,0.0,0.73834]
[1778136205341,49.37,81332.11,0.01,-0.00325,0.0,0.73104]
[1778136210376,49.37,81331.7,0.01,-0.00325,0.0,0.73126]
[1778136215413,49.37,81327.07,0.01,-0.00326,0.0,0.73304]
[1778136218432,49.37,81346.41,0.01,-0.00321,0.0,0.72277]
[1778136223467,49.37,81346.0,0.01,-0.00321,0.0,0.72299]
[1778136228501,49.37,81344.88,0.01,-0.00321,0.0,0.72358]
[1778136233537,49.37,81340.61,0.01,-0.00322,0.0,0.72584]
[1778136238581,49.37,81361.43,0.01,-0.00317,0.0,0.71489]
[1778136243607,49.37,81360.58,0.01,-0.00317,0.0,0.71533]
[1778136248642,49.37,81361.18,0.01,-0.00317,0.0,0.71502]
[1778136253677,49.37,81354.98,0.01,-0.00318,0.0,0.71827]
[1778136258712,49.37,81351.34,0.01,-0.00319,0.0,0.72018]
[1778136263747,49.37,81348.75,0.01,-0.0032,0.0,0.72154]
[1778136268783,49.37,81348.9,0.01,-0.0032,0.0,0.72146]
[1778136273817,49.37,81348.95,0.01,-0.0032,0.0,0.72075]
[1778136278852,49.37,81346.15,0.01,-0.0032,0.0,0.72223]
[1778136283888,49.37,81346.67,0.01,-0.0032,0.0,0.72196]
[1778136289930,49.37,81345.78,0.01,-0.00321,0.0,0.72242]
[1778136294966,49.37,81341.58,0.01,-0.00322,0.0,0.72464]
[1778136300000,49.37,81354.86,0.01,-0.00318,0.0,0.71765]
[1778136305036,49.37,81361.91,0.01,-0.00316,0.0,0.71396]
[1778136310071,49.37,81365.42,0.01,-0.00315,0.0,0.71213]
[1778136315106,49.37,81364.04,0.01,-0.00316,0.0,0.71285]
[1778136320141,49.37,81365.73,0.01,-0.00315,0.0,0.71197]
[1778136325179,49.37,81366.51,0.01,-0.00315,0.0,0.71156]
[1778136330214,49.37,81370.8,0.01,-0.00314,0.0,0.70933]
[1778136335249,49.37,81371.11,0.01,-0.00314,0.0,0.7085]
[1778136340285,49.37,81368.3,0.01,-0.00314,0.0,0.70996]
[1778136345322,49.37,81362.98,0.01,-0.00316,0.0,0.71273]
[1778136350356,49.37,81345.52,0.01,-0.0032,0.0,0.72188]
[1778136355391,49.37,81339.94,0.01,-0.00322,0.0,0.72483]
[1778136358412,49.37,81323.22,0.01,-0.00326,0.0,0.73372]
[1778136363447,49.37,81323.26,0.01,-0.00326,0.0,0.7337]
[1778136368482,49.37,81321.35,0.01,-0.00327,0.0,0.73472]
[1778136373517,49.37,81316.56,0.01,-0.00328,0.0,0.73729]
[1778136378552,49.37,81311.31,0.01,-0.00329,0.0,0.74011]
[1778136383588,49.37,81302.97,0.01,-0.00332,0.0,0.74461]
[1778136388625,49.37,81314.05,0.01,-0.00329,0.0,0.73863]
[1778136393657,49.37,81312.35,0.01,-0.00329,0.0,0.73885]
[1778136398694,49.37,81316.45,0.01,-0.00328,0.0,0.73665]
[1778136403727,49.37,81314.81,0.01,-0.00328,0.0,0.73753]
[1778136408762,49.37,81314.53,0.01,-0.00328,0.0,0.73768]
[1778136413797,49.37,81314.04,0.01,-0.00328,0.0,0.73795]
[1778136418831,49.37,81322.44,0.01,-0.00326,0.0,0.73344]
[1778136423867,49.37,81322.82,0.01,-0.00326,0.0,0.73324]
[1778136428902,49.37,81321.76,0.01,-0.00326,0.0,0.73381]
[1778136433937,49.37,81325.45,0.01,-0.00325,0.0,0.73184]
[1778136438972,49.37,81326.96,0.01,-0.00325,0.0,0.73103]
[1778136444008,49.37,81317.33,0.01,-0.00328,0.0,0.73618]
[1778136449046,49.37,81310.27,0.01,-0.00329,0.0,0.73997]
[1778136454080,49.37,81317.36,0.01,-0.00327,0.0,0.73547]
[1778136459115,49.37,81318.5,0.01,-0.00327,0.0,0.73486]
[1778136466164,49.37,81316.65,0.01,-0.00327,0.0,0.73585]
[1778136471199,49.37,81310.95,0.01,-0.00329,0.0,0.73891]
[1778136476234,49.37,81310.8,0.01,-0.00329,0.0,0.73899]
[1778136481269,49.37,81311.17,0.01,-0.00329,0.0,0.73879]
[1778136486305,49.37,81310.94,0.01,-0.00329,0.0,0.73892]
[1778136491339,49.37,81312.39,0.01,-0.00329,0.0,0.73814]
[1778136497382,49.37,81311.42,0.01,-0.00329,0.0,0.73866]
[1778136502416,49.37,81312.03,0.01,-0.00329,0.0,0.73833]
[1778136508458,49.37,81311.44,0.01,-0.00329,0.0,0.73865]
[1778136513493,49.37,81303.24,0.01,-0.00331,0.0,0.74237]
[1778136518528,49.37,81306.91,0.01,-0.0033,0.0,0.74039]
[1778136523566,49.37,81302.36,0.01,-0.00331,0.0,0.74285]
[1778136528601,49.37,81303.73,0.01,-0.00331,0.0,0.74211]
[1778136533636,49.37,81303.79,0.01,-0.00331,0.0,0.74208]
[1778136538672,49.37,81306.88,0.01,-0.0033,0.0,0.74041]
[1778136543709,49.37,81305.84,0.01,-0.0033,0.0,0.74097]
[1778136548743,49.37,81305.49,0.01,-0.0033,0.0,0.74116]
[1778136553778,49.37,81315.69,0.01,-0.00327,0.0,0.73567]
[1778136558813,49.37,81320.73,0.01,-0.00326,0.0,0.73298]
[1778136563848,49.37,81318.16,0.01,-0.00327,0.0,0.73435]
[1778136569241,49.37,81313.06,0.01,-0.00328,0.0,0.73708]
[1778136574925,49.37,81313.92,0.01,-0.00328,0.0,0.73593]
[1778136579960,49.37,81316.2,0.01,-0.00327,0.0,0.73471]
[1778136586002,49.37,81315.19,0.01,-0.00327,0.0,0.73525]
[1778136591045,49.37,81314.4,0.01,-0.00327,0.0,0.73567]
[1778136596073,49.37,81312.19,0.01,-0.00328,0.0,0.73686]
[1778136601108,49.37,81315.36,0.01,-0.00327,0.0,0.73516]
[1778136606143,49.37,81319.66,0.01,-0.00326,0.0,0.73286]
[1778136611178,49.37,81319.13,0.01,-0.00326,0.0,0.73314]
[1778136616213,49.37,81321.37,0.01,-0.00326,0.0,0.73194]
[1778136621248,49.37,81327.2,0.01,-0.00324,0.0,0.72884]
[1778136626283,49.37,81337.87,0.01,-0.00321,0.0,0.72318]
[1778136634339,49.37,81337.11,0.01,-0.00321,0.0,0.7229]
[1778136639734,49.37,81334.94,0.01,-0.00322,0.0,0.72405]
[1778136645416,49.37,81334.27,0.01,-0.00322,0.0,0.7244]
[1778136650451,49.37,81331.35,0.01,-0.00323,0.0,0.72595]
[1778136655486,49.37,81328.13,0.01,-0.00323,0.0,0.72765]
[1778136660521,49.37,81327.23,0.01,-0.00324,0.0,0.72813]
[1778136665556,49.37,81321.62,0.01,-0.00325,0.0,0.73112]
[1778136670591,49.37,81319.12,0.01,-0.00326,0.0,0.73245]
[1778136675628,49.37,81316.08,0.01,-0.00327,0.0,0.73408]
[1778136680663,49.37,81314.73,0.01,-0.00327,0.0,0.7348]
[1778136685697,49.37,81315.85,0.01,-0.00327,0.0,0.7342]
[1778136691739,49.37,81314.65,0.01,-0.00327,0.0,0.73415]
[1778136696774,49.37,81315.24,0.01,-0.00327,0.0,0.73384]
[1778136701809,49.37,81307.29,0.01,-0.00329,0.0,0.7381]
[1778136706869,49.37,81301.88,0.01,-0.0033,0.0,0.74102]
[1778136711904,49.37,81307.01,0.01,-0.00329,0.0,0.73825]
[1778136716939,49.37,81321.36,0.01,-0.00325,0.0,0.73057]
[1778136721974,49.37,81323.0,0.01,-0.00325,0.0,0.72969]
[1778136727009,49.37,81329.0,0.01,-0.00323,0.0,0.72651]
[1778136732049,49.37,81340.24,0.01,-0.0032,0.0,0.72057]
[1778136737084,49.37,81345.96,0.01,-0.00318,0.0,0.71756]
[1778136742119,49.37,81358.16,0.01,-0.00315,0.0,0.71118]
[1778136747154,49.37,81357.68,0.01,-0.00315,0.0,0.71143]
[1778136752189,49.37,81359.57,0.01,-0.00315,0.0,0.70977]
[1778136758231,49.37,81355.99,0.01,-0.00316,0.0,0.71164]
[1778136763266,49.37,81355.72,0.01,-0.00316,0.0,0.71178]
[1778136768301,49.37,81352.87,0.01,-0.00316,0.0,0.71326]
[1778136776357,49.37,81351.52,0.01,-0.00317,0.0,0.71397]
[1778136781393,49.37,81350.46,0.01,-0.00317,0.0,0.71452]
[1778136786428,49.37,81354.8,0.01,-0.00316,0.0,0.71226]
[1778136791462,49.37,81351.47,0.01,-0.00317,0.0,0.714]
[1778136796497,49.37,81351.32,0.01,-0.00317,0.0,0.71407]
[1778136801532,49.37,81350.31,0.01,-0.00317,0.0,0.7146]
[1778136806567,49.37,81349.6,0.01,-0.00317,0.0,0.71497]
[1778136811602,49.37,81346.48,0.01,-0.00318,0.0,0.71593]
[1778136816637,49.37,81347.19,0.01,-0.00318,0.0,0.71555]
[1778136828724,49.37,81347.28,0.01,-0.00318,0.0,0.71551]
[1778136833758,49.37,81349.44,0.01,-0.00317,0.0,0.71438]
[1778136838791,49.37,81356.59,0.01,-0.00315,0.0,0.71065]
[1778136843827,49.37,81362.74,0.01,-0.00313,0.0,0.70745]
[1778136848861,49.37,81365.41,0.01,-0.00313,0.0,0.70607]
[1778136854903,49.37,81368.01,0.01,-0.00312,0.0,0.70473]
[1778136859939,49.37,81370.97,0.01,-0.00311,0.0,0.7032]
[1778136864973,49.37,81368.06,0.01,-0.00312,0.0,0.7047]
[1778136870011,49.37,81370.37,0.01,-0.00312,0.0,0.70351]
[1778136875043,49.37,81370.46,0.01,-0.00311,0.0,0.70279]
[1778136880078,49.37,81374.75,0.01,-0.0031,0.0,0.70059]
[1778136885113,49.37,81370.43,0.01,-0.00311,0.0,0.70281]
[1778136891155,49.37,81374.82,0.01,-0.0031,0.0,0.70055]
[1778136896191,49.37,81386.83,0.01,-0.00307,0.0,0.6944]
[1778136901567,49.37,81399.07,0.01,-0.00304,0.0,0.68818]
[1778136907269,49.37,81407.35,0.01,-0.00302,0.0,0.68401]
[1778136912303,49.37,81409.73,0.01,-0.00301,0.0,0.68281]
[1778136917339,49.37,81413.69,0.01,-0.003,0.0,0.68082]
[1778136922373,49.37,81416.1,0.01,-0.003,0.0,0.67962]
[1778136927409,49.37,81409.55,0.01,-0.00301,0.0,0.6829]
[1778136932445,49.37,81399.51,0.01,-0.00303,0.0,0.6873]
[1778136937478,49.37,81399.17,0.01,-0.00304,0.0,0.68747]
[1778136942514,49.37,81398.21,0.01,-0.00304,0.0,0.68796]
[1778136947548,49.37,81390.67,0.01,-0.00306,0.0,0.69178]
[1778136952583,49.37,81390.62,0.01,-0.00306,0.0,0.69181]
[1778136957618,49.37,81389.75,0.01,-0.00306,0.0,0.69225]
[1778136960639,49.37,81411.83,0.01,-0.003,0.0,0.6811]
[1778136965675,49.37,81410.12,0.01,-0.00301,0.0,0.68196]
[1778136970710,49.37,81406.5,0.01,-0.00302,0.0,0.68378]
[1778136975745,49.37,81409.58,0.01,-0.00301,0.0,0.68223]
[1778136980780,49.37,81409.38,0.01,-0.00301,0.0,0.68233]
[1778136985815,49.37,81405.27,0.01,-0.00302,0.0,0.6844]
[1778136990850,49.37,81405.91,0.01,-0.00302,0.0,0.68407]
[1778136995888,49.37,81404.65,0.01,-0.00302,0.0,0.68405]
[1778137000921,49.37,81401.63,0.01,-0.00303,0.0,0.68557]
[1778137005955,49.37,81401.73,0.01,-0.00303,0.0,0.68552]
[1778137010990,49.37,81402.16,0.01,-0.00303,0.0,0.68531]
[1778137016025,49.37,81394.58,0.01,-0.00304,0.0,0.68914]
[1778137021061,49.37,81402.68,0.01,-0.00302,0.0,0.68504]
[1778137026096,49.37,81399.61,0.01,-0.00303,0.0,0.68659]
[1778137031131,49.37,81404.73,0.01,-0.00302,0.0,0.68401]
[1778137036165,49.37,81404.71,0.01,-0.00302,0.0,0.68402]
[1778137042209,49.37,81407.23,0.01,-0.00301,0.0,0.68275]
[1778137047244,49.37,81412.69,0.01,-0.003,0.0,0.68002]
[1778137052279,49.37,81401.84,0.01,-0.00302,0.0,0.68481]
[1778137057314,49.37,81401.97,0.01,-0.00302,0.0,0.68474]
[1778137062693,49.37,81401.01,0.01,-0.00303,0.0,0.68523]
[1778137068391,49.37,81400.6,0.01,-0.00303,0.0,0.68544]
[1778137073425,49.37,81399.01,0.01,-0.00303,0.0,0.68624]
[1778137078461,49.37,81395.98,0.01,-0.00304,0.0,0.68777]
[1778137083495,49.37,81399.76,0.01,-0.00303,0.0,0.68586]
[1778137088531,49.37,81399.23,0.01,-0.00303,0.0,0.68613]
[1778137093566,49.37,81399.41,0.01,-0.00303,0.0,0.68604]
[1778137099610,49.37,81400.71,0.01,-0.00303,0.0,0.68538]
[1778137104644,49.37,81401.99,0.01,-0.00302,0.0,0.68473]
[1778137109679,49.37,81402.38,0.01,-0.00302,0.0,0.68454]
[1778137114714,49.37,81406.44,0.01,-0.00301,0.0,0.68184]
[1778137119749,49.37,81407.68,0.01,-0.00301,0.0,0.68122]
[1778137124784,49.37,81404.65,0.01,-0.00301,0.0,0.68274]
[1778137129819,49.37,81402.49,0.01,-0.00302,0.0,0.68383]
[1778137134854,49.37,81402.64,0.01,-0.00302,0.0,0.68375]
[1778137139890,49.37,81402.67,0.01,-0.00302,0.0,0.68374]
[1778137145932,49.37,81404.14,0.01,-0.00301,0.0,0.683]
[1778137150967,49.37,81407.15,0.01,-0.00301,0.0,0.68148]
[1778137156003,49.37,81406.73,0.01,-0.00301,0.0,0.68169]
[1778137161038,49.37,81405.85,0.01,-0.00301,0.0,0.68214]
[1778137167085,49.37,81403.06,0.01,-0.00302,0.0,0.68354]
[1778137172116,49.37,81402.87,0.01,-0.00302,0.0,0.68298]
[1778137177151,49.37,81409.39,0.01,-0.003,0.0,0.67971]
[1778137180178,49.37,81426.19,0.01,-0.00296,0.0,0.67134]
[1778137185213,49.37,81426.16,0.01,-0.00296,0.0,0.67135]
[1778137190249,49.37,81425.81,0.01,-0.00296,0.0,0.67153]
[1778137195284,49.37,81422.38,0.01,-0.00297,0.0,0.67323]
[1778137200318,49.37,81433.25,0.01,-0.00294,0.0,0.66785]
[1778137205084,49.37,81432.62,0.01,-0.00294,0.0,0.66816]
[1778137205354,49.37,81428.6,0.01,-0.00295,0.0,0.67015]
[1778137210393,49.37,81420.25,0.01,-0.00297,0.0,0.67429]
[1778137215433,49.37,81412.81,0.01,-0.00299,0.0,0.678]
[1778137220460,49.37,81413.37,0.01,-0.00299,0.0,0.67772]
[1778137225497,49.37,81419.83,0.01,-0.00297,0.0,0.6745]
[1778137230532,49.37,81431.37,0.01,-0.00294,0.0,0.66878]
[1778137235567,49.37,81444.74,0.01,-0.00291,0.0,0.66157]
[1778137240603,49.37,81434.28,0.01,-0.00293,0.0,0.6667]
[1778137245637,49.37,81437.96,0.01,-0.00293,0.0,0.66489]
[1778137250672,49.37,81440.81,0.01,-0.00292,0.0,0.66349]
[1778137255708,49.37,81443.33,0.01,-0.00291,0.0,0.66226]
[1778137260743,49.37,81448.23,0.01,-0.0029,0.0,0.65986]
[1778137267795,49.37,81452.47,0.01,-0.00289,0.0,0.6578]
[1778137272829,49.37,81451.71,0.01,-0.00289,0.0,0.65817]
[1778137277866,49.37,81451.84,0.01,-0.00289,0.0,0.6581]
[1778137282901,49.37,81428.4,0.01,-0.00295,0.0,0.6696]
[1778137287935,49.37,81430.83,0.01,-0.00294,0.0,0.6684]
[1778137292970,49.37,81431.52,0.01,-0.00294,0.0,0.66741]
[1778137298005,49.37,81430.2,0.01,-0.00294,0.0,0.66806]
[1778137303041,49.37,81418.11,0.01,-0.00297,0.0,0.67405]
[1778137308076,49.37,81412.81,0.01,-0.00298,0.0,0.67669]
[1778137313111,49.37,81409.97,0.01,-0.00299,0.0,0.67811]
[1778137318146,49.37,81399.77,0.01,-0.00302,0.0,0.68322]
[1778137323181,49.37,81403.03,0.01,-0.00301,0.0,0.68159]
[1778137328216,49.37,81407.46,0.01,-0.003,0.0,0.67936]
[1778137335265,49.37,81407.24,0.01,-0.003,0.0,0.67948]
[1778137340302,49.37,81407.26,0.01,-0.003,0.0,0.67947]
[1778137345337,49.37,81408.47,0.01,-0.003,0.0,0.67886]
[1778137348845,49.37,81407.15,0.01,-0.003,0.0,0.67952]
[1778137349365,49.37,81406.93,0.01,-0.003,0.0,0.67963]
[1778137354400,49.37,81418.64,0.01,-0.00297,0.0,0.67314]
[1778137359435,49.37,81420.99,0.01,-0.00296,0.0,0.67197]
[1778137364470,49.37,81422.89,0.01,-0.00296,0.0,0.67103]
[1778137369505,49.37,81426.41,0.01,-0.00295,0.0,0.66929]
[1778137374540,49.37,81420.78,0.01,-0.00296,0.0,0.67208]
[1778137379575,49.37,81412.87,0.01,-0.00298,0.0,0.67601]
[1778137384610,49.37,81404.31,0.01,-0.003,0.0,0.68029]
[1778137389017,49.37,81403.69,0.01,-0.003,0.0,0.6806]
[1778137389646,49.37,81402.1,0.01,-0.00301,0.0,0.6814]
[1778137394682,49.37,81400.55,0.01,-0.00301,0.0,0.68218]
[1778137399717,49.37,81401.34,0.01,-0.00301,0.0,0.68178]
[1778137403863,49.37,81399.7,0.01,-0.00301,0.0,0.6826]
[1778137403876,49.37,81399.88,0.01,-0.00301,0.0,0.68251]
[1778137409788,49.37,81397.05,0.01,-0.00302,0.0,0.68394]
[1778137414823,49.37,81393.8,0.01,-0.00303,0.0,0.68492]
[1778137420865,49.37,81394.41,0.01,-0.00303,0.0,0.68461]
[1778137425900,49.37,81396.8,0.01,-0.00302,0.0,0.68341]
[1778137432949,49.37,81397.59,0.01,-0.00302,0.0,0.68301]
[1778137438993,49.37,81394.06,0.01,-0.00303,0.0,0.68479]
[1778137444029,49.37,81392.87,0.01,-0.00303,0.0,0.68539]
[1778137449063,49.37,81391.83,0.01,-0.00303,0.0,0.68591]
[1778137454098,49.37,81391.08,0.01,-0.00303,0.0,0.68629]
[1778137464169,49.37,81391.1,0.01,-0.00303,0.0,0.68628]
[1778137469203,49.37,81387.82,0.01,-0.00304,0.0,0.68794]
[1778137475246,49.37,81388.09,0.01,-0.00304,0.0,0.68714]
[1778137481288,49.37,81382.34,0.01,-0.00305,0.0,0.69006]
[1778137486326,49.37,81385.12,0.01,-0.00305,0.0,0.68865]
[1778137491359,49.37,81386.39,0.01,-0.00304,0.0,0.688]
[1778137496394,49.37,81400.72,0.01,-0.00301,0.0,0.68078]
[1778137501428,49.37,81416.83,0.01,-0.00297,0.0,0.67274]
[1778137506465,49.37,81422.48,0.01,-0.00295,0.0,0.66994]
[1778137511501,49.37,81421.18,0.01,-0.00296,0.0,0.67058]
[1778137516537,49.37,81428.39,0.01,-0.00294,0.0,0.66702]
[1778137522579,49.37,81432.23,0.01,-0.00293,0.0,0.66513]
[1778137527613,49.37,81431.74,0.01,-0.00293,0.0,0.66537]
[1778137532648,49.37,81425.07,0.01,-0.00294,0.0,0.66801]
[1778137537683,49.37,81427.64,0.01,-0.00294,0.0,0.66674]
[1778137542718,49.37,81433.59,0.01,-0.00292,0.0,0.66382]
[1778137547754,49.37,81425.39,0.01,-0.00294,0.0,0.66785]
[1778137552788,49.37,81432.45,0.01,-0.00293,0.0,0.66438]
[1778137558830,49.37,81433.92,0.01,-0.00292,0.0,0.66366]
[1778137563865,49.37,81435.66,0.01,-0.00292,0.0,0.6628]
[1778137568900,49.37,81439.02,0.01,-0.00291,0.0,0.66116]
[1778137573936,49.37,81436.56,0.01,-0.00292,0.0,0.66236]
[1778137578972,49.37,81435.92,0.01,-0.00292,0.0,0.66268]
[1778137586371,49.37,81435.45,0.01,-0.00292,0.0,0.66291]
[1778137592065,49.37,81437.06,0.01,-0.00291,0.0,0.66148]
[1778137597100,49.37,81433.0,0.01,-0.00292,0.0,0.66347]
[1778137602135,49.37,81431.38,0.01,-0.00293,0.0,0.66426]
[1778137607170,49.37,81430.64,0.01,-0.00293,0.0,0.66462]
[1778137612208,49.37,81439.47,0.01,-0.00291,0.0,0.6603]
[1778137617243,49.37,81443.95,0.01,-0.00289,0.0,0.65811]
[1778137622277,49.37,81447.23,0.01,-0.00289,0.0,0.65652]
[1778137627312,49.37,81441.97,0.01,-0.0029,0.0,0.65908]
[1778137633354,49.37,81444.6,0.01,-0.00289,0.0,0.6578]
[1778137639410,49.37,81445.62,0.01,-0.00289,0.0,0.6573]
[1778137644453,49.37,81458.79,0.01,-0.00286,0.0,0.65092]
[1778137649482,49.37,81463.65,0.01,-0.00285,0.0,0.64858]
[1778137654852,49.37,81457.76,0.01,-0.00286,0.0,0.65078]
[1778137660559,49.37,81460.06,0.01,-0.00285,0.0,0.64967]
[1778137665595,49.37,81471.06,0.01,-0.00283,0.0,0.6444]
[1778137666602,49.37,81491.43,0.01,-0.00278,0.0,0.63472]
[1778137671637,49.37,81493.61,0.01,-0.00277,0.0,0.63369]
[1778137676670,49.37,81496.87,0.01,-0.00277,0.0,0.63216]
[1778137680705,49.37,81514.27,0.01,-0.00273,0.0,0.62402]
[1778137685738,49.37,81527.01,0.01,-0.0027,0.0,0.61813]
[1778137689766,49.37,81509.91,0.01,-0.00274,0.0,0.62605]
[1778137694818,49.37,81517.25,0.01,-0.00272,0.0,0.62264]
[1778137699845,49.37,81510.0,0.01,-0.00274,0.0,0.62601]
[1778137704883,49.37,81517.93,0.01,-0.00272,0.0,0.62232]
[1778137709916,49.37,81510.52,0.01,-0.00274,0.0,0.62577]
[1778137714951,49.37,81495.35,0.01,-0.00277,0.0,0.63225]
[1778137719991,49.37,81488.52,0.01,-0.00278,0.0,0.63547]
[1778137725029,49.37,81527.13,0.01,-0.00269,0.0,0.61746]
[1778137730064,49.37,81511.37,0.01,-0.00273,0.0,0.62476]
[1778137735433,49.37,81516.44,0.01,-0.00272,0.0,0.6224]
[1778137741139,49.37,81512.51,0.01,-0.00273,0.0,0.62423]
[1778137746175,49.37,81496.79,0.01,-0.00276,0.0,0.63157]
[1778137751210,49.37,81492.75,0.01,-0.00277,0.0,0.63348]
[1778137756245,49.37,81492.33,0.01,-0.00277,0.0,0.63367]
[1778137761280,49.37,81494.37,0.01,-0.00277,0.0,0.63271]
[1778137766316,49.37,81494.42,0.01,-0.00277,0.0,0.63269]
[1778137771350,49.37,81498.36,0.01,-0.00276,0.0,0.63022]
[1778137776385,49.37,81496.49,0.01,-0.00276,0.0,0.6311]
[1778137781419,49.37,81494.5,0.01,-0.00277,0.0,0.63203]
[1778137786455,49.37,81490.86,0.01,-0.00278,0.0,0.63375]
[1778137791490,49.37,81473.51,0.01,-0.00282,0.0,0.64197]
[1778137796529,49.37,81471.36,0.01,-0.00282,0.0,0.64299]
[1778137797533,49.37,81444.14,0.01,-0.00289,0.0,0.65611]
[1778137802568,49.37,81436.44,0.01,-0.0029,0.0,0.65986]
[1778137807604,49.37,81451.52,0.01,-0.00287,0.0,0.65253]
[1778137810625,49.37,81468.32,0.01,-0.00283,0.0,0.64445]
[1778137816017,49.37,81469.92,0.01,-0.00282,0.0,0.64368]
[1778137821708,49.37,81466.98,0.01,-0.00283,0.0,0.64509]
[1778137826744,49.37,81467.0,0.01,-0.00283,0.0,0.64508]
[1778137831788,49.37,81468.34,0.01,-0.00283,0.0,0.64381]
[1778137836816,49.37,81469.43,0.01,-0.00282,0.0,0.64329]
[1778137841851,49.37,81466.29,0.01,-0.00283,0.0,0.64479]
[1778137846886,49.37,81456.11,0.01,-0.00285,0.0,0.64968]
[1778137851923,49.37,81460.15,0.01,-0.00284,0.0,0.64773]
[1778137856958,49.37,81466.86,0.01,-0.00283,0.0,0.64452]
[1778137861994,49.37,81476.79,0.01,-0.00281,0.0,0.63978]
[1778137867035,49.37,81484.13,0.01,-0.00279,0.0,0.6363]
[1778137872088,49.37,81488.53,0.01,-0.00278,0.0,0.63422]
[1778137877108,49.37,81488.25,0.01,-0.00278,0.0,0.63435]
[1778137882143,49.37,81473.36,0.01,-0.00281,0.0,0.64141]
[1778137887178,49.37,81476.46,0.01,-0.00281,0.0,0.63994]
[1778137892213,49.37,81475.44,0.01,-0.00281,0.0,0.6398]
[1778137897251,49.37,81479.24,0.01,-0.0028,0.0,0.63799]
[1778137902283,49.37,81479.66,0.01,-0.0028,0.0,0.63779]
[1778137907318,49.37,81480.7,0.01,-0.00279,0.0,0.6373]
[1778137912353,49.37,81480.08,0.01,-0.0028,0.0,0.63759]
[1778137917387,49.37,81480.9,0.01,-0.00279,0.0,0.63721]
[1778137918857,49.37,81480.9,0.01,-0.00279,0.0,0.63721]
[1778137918948,49.37,81480.74,0.01,-0.00279,0.0,0.63728]
[1778137924438,49.37,81488.32,0.01,-0.00278,0.0,0.6337]
[1778137929474,49.37,81501.59,0.01,-0.00275,0.0,0.62747]
[1778137931956,49.37,81501.64,0.01,-0.00275,0.0,0.62745]
[1778137932042,49.37,81500.4,0.01,-0.00275,0.0,0.62803]
[1778137937532,49.37,81500.73,0.01,-0.00275,0.0,0.62787]
[1778137941558,49.37,81523.49,0.01,-0.0027,0.0,0.61731]
[1778137944579,49.37,81543.55,0.01,-0.00265,0.0,0.60813]
[1778137949619,49.37,81551.62,0.01,-0.00263,0.0,0.60447]
[1778137954654,49.37,81555.14,0.01,-0.00262,0.0,0.60229]
[1778137959689,49.37,81552.35,0.01,-0.00263,0.0,0.60354]
[1778137964724,49.37,81558.5,0.01,-0.00261,0.0,0.60077]
[1778137969759,49.37,81557.75,0.01,-0.00262,0.0,0.60111]
[1778137974795,49.37,81558.99,0.01,-0.00261,0.0,0.60055]
[1778137979828,49.37,81554.01,0.01,-0.00262,0.0,0.60279]
[1778137984864,49.37,81560.95,0.01,-0.00261,0.0,0.59967]
[1778137989899,49.37,81564.89,0.01,-0.0026,0.0,0.5979]
[1778137994934,49.37,81569.0,0.01,-0.00259,0.0,0.59607]
[1778137999970,49.37,81564.53,0.01,-0.0026,0.0,0.59807]
[1778138005006,49.37,81565.02,0.01,-0.0026,0.0,0.59785]
[1778138010046,49.37,81563.2,0.01,-0.0026,0.0,0.59866]
[1778138015081,49.37,81566.21,0.01,-0.00259,0.0,0.59672]
[1778138020116,49.37,81573.13,0.01,-0.00258,0.0,0.59363]
[1778138025151,49.37,81570.16,0.01,-0.00259,0.0,0.59496]
[1778138030186,49.37,81570.87,0.01,-0.00258,0.0,0.59464]
[1778138035221,49.37,81584.43,0.01,-0.00256,0.0,0.58862]
[1778138040257,49.37,81586.95,0.01,-0.00255,0.0,0.58751]
[1778138045292,49.37,81590.91,0.01,-0.00254,0.0,0.58577]
[1778138050328,49.37,81592.82,0.01,-0.00254,0.0,0.58493]
[1778138055363,49.37,81593.29,0.01,-0.00254,0.0,0.58472]
[1778138060398,49.37,81590.98,0.01,-0.00254,0.0,0.58573]
[1778138063419,49.37,81611.23,0.01,-0.0025,0.0,0.57689]
[1778138065434,49.37,81640.48,0.01,-0.00244,0.0,0.56432]
[1778138070468,49.37,81644.55,0.01,-0.00243,0.0,0.56259]
[1778138075505,49.37,81636.53,0.01,-0.00244,0.0,0.56543]
[1778138080538,49.37,81632.41,0.01,-0.00245,0.0,0.56719]
[1778138085573,49.37,81650.39,0.01,-0.00241,0.0,0.55955]
[1778138090608,49.37,81644.52,0.01,-0.00243,0.0,0.56203]
[1778138095643,49.37,81658.57,0.01,-0.0024,0.0,0.5561]
[1778138100680,49.37,81650.3,0.01,-0.00241,0.0,0.55959]
[1778138105715,49.37,81659.13,0.01,-0.0024,0.0,0.55587]
[1778138110749,49.37,81660.13,0.01,-0.00239,0.0,0.55545]
[1778138115785,49.37,81658.21,0.01,-0.0024,0.0,0.55625]
[1778138120819,49.37,81656.61,0.01,-0.0024,0.0,0.55693]
[1778138125853,49.37,81655.63,0.01,-0.0024,0.0,0.55734]
[1778138130890,49.37,81660.84,0.01,-0.00239,0.0,0.55515]
[1778138135924,49.37,81661.55,0.01,-0.00239,0.0,0.55429]
[1778138140958,49.37,81672.96,0.01,-0.00237,0.0,0.54953]
[1778138145994,49.37,81668.85,0.01,-0.00237,0.0,0.55124]
[1778138151028,49.37,81673.21,0.01,-0.00237,0.0,0.54943]
[1778138156064,49.37,81657.88,0.01,-0.0024,0.0,0.55583]
[1778138159087,49.37,81632.04,0.01,-0.00245,0.0,0.56678]
[1778138164122,49.37,81628.44,0.01,-0.00246,0.0,0.56832]
[1778138169161,49.37,81620.35,0.01,-0.00247,0.0,0.57179]
[1778138174195,49.37,81631.37,0.01,-0.00245,0.0,0.56706]
[1778138177555,49.37,81651.6,0.01,-0.00241,0.0,0.55847]
[1778138183258,49.37,81659.1,0.01,-0.00239,0.0,0.55532]
[1778138188293,49.37,81649.88,0.01,-0.00241,0.0,0.5592]
[1778138192332,49.37,81665.33,0.01,-0.00238,0.0,0.55215]
[1778138197368,49.37,81666.02,0.01,-0.00238,0.0,0.55186]
[1778138202403,49.37,81668.27,0.01,-0.00237,0.0,0.55092]
[1778138207438,49.37,81676.51,0.01,-0.00236,0.0,0.5475]
[1778138212475,49.37,81680.02,0.01,-0.00235,0.0,0.54605]
[1778138218515,49.37,81678.73,0.01,-0.00235,0.0,0.54658]
[1778138223552,49.37,81669.38,0.01,-0.00237,0.0,0.55046]
[1778138228585,49.37,81681.39,0.01,-0.00235,0.0,0.54548]
[1778138233620,49.37,81688.71,0.01,-0.00233,0.0,0.54246]
[1778138238655,49.37,81695.45,0.01,-0.00232,0.0,0.5397]
[1778138243690,49.37,81696.28,0.01,-0.00232,0.0,0.53936]
[1778138248725,49.37,81698.26,0.01,-0.00231,0.0,0.53855]
[1778138253760,49.37,81697.87,0.01,-0.00231,0.0,0.53816]
[1778138258795,49.37,81697.93,0.01,-0.00231,0.0,0.53814]
[1778138263830,49.37,81680.52,0.01,-0.00235,0.0,0.54528]
[1778138268866,49.37,81686.71,0.01,-0.00233,0.0,0.54273]
[1778138273900,49.37,81699.98,0.01,-0.00231,0.0,0.5373]
[1778138278936,49.37,81691.93,0.01,-0.00232,0.0,0.54059]
[1778138280949,49.37,81674.86,0.01,-0.00236,0.0,0.54763]
[1778138285985,49.37,81680.19,0.01,-0.00235,0.0,0.54542]
[1778138291019,49.37,81681.69,0.01,-0.00234,0.0,0.5448]
[1778138296054,49.37,81685.25,0.01,-0.00234,0.0,0.54333]
[1778138301088,49.37,81677.86,0.01,-0.00235,0.0,0.54638]
[1778138306124,49.37,81677.32,0.01,-0.00235,0.0,0.54661]
[1778138311159,49.37,81677.72,0.01,-0.00235,0.0,0.54589]
[1778138316196,49.37,81679.62,0.01,-0.00235,0.0,0.5451]
[1778138321232,49.37,81653.24,0.01,-0.0024,0.0,0.55609]
[1778138326265,49.37,81645.77,0.01,-0.00241,0.0,0.55924]
[1778138331302,49.37,81640.33,0.01,-0.00243,0.0,0.56154]
[1778138336336,49.37,81632.31,0.01,-0.00244,0.0,0.56495]
[1778138338688,49.37,81610.46,0.01,-0.00249,0.0,0.57433]
[1778138342378,49.37,81593.62,0.01,-0.00252,0.0,0.58166]
[1778138347413,49.37,81579.2,0.01,-0.00255,0.0,0.58799]
[1778138352449,49.37,81557.29,0.01,-0.0026,0.0,0.59774]
[1778138357484,49.37,81565.73,0.01,-0.00258,0.0,0.59397]
[1778138362518,49.37,81574.62,0.01,-0.00256,0.0,0.59002]
[1778138367553,49.37,81577.27,0.01,-0.00256,0.0,0.58885]
[1778138372590,49.37,81577.19,0.01,-0.00256,0.0,0.5883]
[1778138377632,49.37,81584.71,0.01,-0.00254,0.0,0.58498]
[1778138382661,49.37,81588.76,0.01,-0.00253,0.0,0.5832]
[1778138387697,49.37,81597.67,0.01,-0.00251,0.0,0.57931]
[1778138392731,49.37,81592.18,0.01,-0.00252,0.0,0.5817]
[1778138397766,49.37,81593.05,0.01,-0.00252,0.0,0.58132]
[1778138402802,49.37,81594.74,0.01,-0.00252,0.0,0.58059]
[1778138407836,49.37,81596.99,0.01,-0.00251,0.0,0.5796]
[1778138412871,49.37,81599.14,0.01,-0.00251,0.0,0.57867]
[1778138417906,49.37,81604.04,0.01,-0.0025,0.0,0.57654]
[1778138422941,49.37,81602.35,0.01,-0.0025,0.0,0.57727]
[1778138427976,49.37,81600.64,0.01,-0.00251,0.0,0.57801]
[1778138433012,49.37,81600.33,0.01,-0.0025,0.0,0.57757]
[1778138438046,49.37,81587.8,0.01,-0.00253,0.0,0.58304]
[1778138443081,49.37,81590.2,0.01,-0.00253,0.0,0.58199]
[1778138447109,49.37,81609.83,0.01,-0.00248,0.0,0.57345]
[1778138452144,49.37,81602.74,0.01,-0.0025,0.0,0.57652]
[1778138457180,49.37,81601.79,0.01,-0.0025,0.0,0.57693]
[1778138462215,49.37,81608.95,0.01,-0.00249,0.0,0.57383]
[1778138467249,49.37,81607.61,0.01,-0.00249,0.0,0.57441]
[1778138472284,49.37,81607.36,0.01,-0.00249,0.0,0.57452]
[1778138477319,49.37,81612.12,0.01,-0.00248,0.0,0.57246]
[1778138482356,49.37,81617.57,0.01,-0.00247,0.0,0.57012]
[1778138488395,49.37,81617.43,0.01,-0.00247,0.0,0.57018]
[1778138493430,49.37,81615.59,0.01,-0.00247,0.0,0.57039]
[1778138498466,49.37,81620.84,0.01,-0.00246,0.0,0.56814]
[1778138503501,49.37,81624.31,0.01,-0.00245,0.0,0.56665]
[1778138508538,49.37,81625.37,0.01,-0.00245,0.0,0.5662]
[1778138513572,49.37,81624.74,0.01,-0.00245,0.0,0.56647]
[1778138518607,49.37,81623.63,0.01,-0.00245,0.0,0.56695]
[1778138523642,49.37,81622.79,0.01,-0.00245,0.0,0.56731]
[1778138528679,49.37,81621.16,0.01,-0.00246,0.0,0.568]
[1778138533712,49.37,81619.2,0.01,-0.00246,0.0,0.56884]
[1778138538747,49.37,81627.26,0.01,-0.00245,0.0,0.5654]
[1778138543782,49.37,81634.75,0.01,-0.00243,0.0,0.56221]
[1778138548819,49.37,81623.31,0.01,-0.00245,0.0,0.56708]
[1778138553853,49.37,81622.51,0.01,-0.00245,0.0,0.56685]
[1778138558887,49.37,81627.16,0.01,-0.00244,0.0,0.56487]
[1778138563927,49.37,81628.1,0.01,-0.00244,0.0,0.56447]
[1778138568957,49.37,81635.12,0.01,-0.00243,0.0,0.56148]
[1778138573993,49.37,81636.81,0.01,-0.00242,0.0,0.56077]
[1778138579027,49.37,81636.17,0.01,-0.00242,0.0,0.56104]
[1778138584062,49.37,81629.38,0.01,-0.00244,0.0,0.56392]
[1778138589105,49.37,81624.6,0.01,-0.00245,0.0,0.56596]
[1778138596154,49.37,81619.9,0.01,-0.00246,0.0,0.56797]
[1778138601189,49.37,81618.85,0.01,-0.00246,0.0,0.56842]
[1778138606224,49.37,81607.83,0.01,-0.00248,0.0,0.57316]
[1778138611259,49.37,81612.19,0.01,-0.00247,0.0,0.57071]
[1778138616294,49.37,81609.88,0.01,-0.00248,0.0,0.5717]
[1778138621330,49.37,81604.98,0.01,-0.00249,0.0,0.57382]
[1778138627371,49.37,81604.05,0.01,-0.00249,0.0,0.57422]
[1778138632405,49.37,81602.72,0.01,-0.00249,0.0,0.5748]
[1778138637442,49.37,81601.99,0.01,-0.00249,0.0,0.57511]
[1778138642477,49.37,81601.34,0.01,-0.00249,0.0,0.57539]
[1778138647513,49.37,81595.71,0.01,-0.00251,0.0,0.57784]
[1778138652548,49.37,81595.03,0.01,-0.00251,0.0,0.57813]
[1778138657584,49.37,81606.22,0.01,-0.00248,0.0,0.57328]
[1778138662619,49.37,81598.37,0.01,-0.0025,0.0,0.57668]
[1778138668662,49.37,81599.57,0.01,-0.0025,0.0,0.57616]
[1778138674703,49.37,81600.78,0.01,-0.00249,0.0,0.57506]
[1778138681093,49.37,81603.42,0.01,-0.00249,0.0,0.57392]
[1778138687797,49.37,81601.29,0.01,-0.00249,0.0,0.57484]
[1778138692834,49.37,81605.34,0.01,-0.00248,0.0,0.57309]
[1778138697866,49.37,81601.06,0.01,-0.00249,0.0,0.57494]
[1778138702901,49.37,81601.09,0.01,-0.00249,0.0,0.57492]
[1778138707937,49.37,81601.63,0.01,-0.00249,0.0,0.57469]
[1778138712975,49.37,81600.98,0.01,-0.00249,0.0,0.57497]
[1778138718010,49.37,81599.84,0.01,-0.0025,0.0,0.57547]
[1778138723046,49.37,81597.02,0.01,-0.0025,0.0,0.57669]
[1778138728081,49.37,81596.49,0.01,-0.0025,0.0,0.57692]
[1778138733117,49.37,81591.93,0.01,-0.00251,0.0,0.57832]
[1778138738151,49.37,81585.54,0.01,-0.00252,0.0,0.58111]
[1778138743186,49.37,81586.78,0.01,-0.00252,0.0,0.58057]
[1778138748224,49.37,81587.31,0.01,-0.00252,0.0,0.58034]
[1778138753256,49.37,81579.54,0.01,-0.00254,0.0,0.58374]
[1778138758295,49.37,81578.91,0.01,-0.00254,0.0,0.58402]
[1778138763329,49.37,81577.53,0.01,-0.00254,0.0,0.58462]
[1778138768365,49.37,81568.62,0.01,-0.00256,0.0,0.58855]
[1778138773402,49.37,81573.48,0.01,-0.00255,0.0,0.58641]
[1778138779444,49.37,81576.0,0.01,-0.00254,0.0,0.5853]
[1778138784481,49.37,81586.17,0.01,-0.00252,0.0,0.58084]
[1778138789516,49.37,81583.13,0.01,-0.00253,0.0,0.58217]
[1778138794550,49.37,81587.39,0.01,-0.00252,0.0,0.57972]
[1778138801935,49.37,81586.22,0.01,-0.00252,0.0,0.58023]
[1778138808649,49.37,81579.46,0.01,-0.00253,0.0,0.58319]
[1778138813684,49.37,81581.85,0.01,-0.00253,0.0,0.58214]
[1778138819726,49.37,81582.99,0.01,-0.00253,0.0,0.58164]
[1778138824762,49.37,81587.05,0.01,-0.00252,0.0,0.57987]
[1778138829798,49.37,81596.72,0.01,-0.0025,0.0,0.57566]
[1778138834835,49.37,81595.42,0.01,-0.0025,0.0,0.57623]
[1778138839873,49.37,81590.99,0.01,-0.00251,0.0,0.57815]
[1778138844908,49.37,81593.15,0.01,-0.0025,0.0,0.57721]
[1778138850951,49.37,81600.15,0.01,-0.00249,0.0,0.57417]
[1778138855985,49.37,81600.9,0.01,-0.00249,0.0,0.57327]
[1778138861020,49.37,81604.91,0.01,-0.00248,0.0,0.57154]
[1778138866055,49.37,81607.32,0.01,-0.00247,0.0,0.5705]
[1778138871090,49.37,81607.78,0.01,-0.00247,0.0,0.57031]
[1778138876125,49.37,81607.9,0.01,-0.00247,0.0,0.57025]
[1778138881160,49.37,81591.87,0.01,-0.0025,0.0,0.57719]
[1778138886195,49.37,81594.19,0.01,-0.0025,0.0,0.57618]
[1778138891231,49.37,81598.65,0.01,-0.00249,0.0,0.57425]
[1778138896265,49.37,81593.8,0.01,-0.0025,0.0,0.57635]
[1778138901301,49.37,81593.54,0.01,-0.0025,0.0,0.57646]
[1778138909359,49.37,81593.61,0.01,-0.0025,0.0,0.57643]
[1778138914392,49.37,81584.14,0.01,-0.00252,0.0,0.57998]
[1778138919427,49.37,81575.68,0.01,-0.00254,0.0,0.58368]
[1778138924462,49.37,81571.59,0.01,-0.00255,0.0,0.58548]
[1778138929497,49.37,81561.0,0.01,-0.00257,0.0,0.59016]
[1778138934532,49.37,81554.4,0.01,-0.00258,0.0,0.59309]
[1778138938906,49.37,81553.93,0.01,-0.00258,0.0,0.5933]
[1778138939008,49.37,81557.62,0.01,-0.00258,0.0,0.59166]
[1778138943118,49.37,81561.22,0.01,-0.00257,0.0,0.59006]
[1778138943219,49.37,81560.58,0.01,-0.00257,0.0,0.59035]
[1778138949023,49.37,81548.68,0.01,-0.0026,0.0,0.59565]
[1778138949121,49.37,81547.93,0.01,-0.0026,0.0,0.59598]
[1778138954672,49.37,81548.57,0.01,-0.0026,0.0,0.5957]
[1778138959593,49.37,81550.86,0.01,-0.00259,0.0,0.59467]
[1778138959707,49.37,81550.58,0.01,-0.00259,0.0,0.5948]
[1778138964742,49.37,81559.06,0.01,-0.00257,0.0,0.59102]
[1778138969777,49.37,81564.57,0.01,-0.00256,0.0,0.58858]
[1778138974812,49.37,81558.82,0.01,-0.00257,0.0,0.59054]
[1778138979847,49.37,81555.83,0.01,-0.00258,0.0,0.59187]
[1778138984882,49.37,81552.8,0.01,-0.00258,0.0,0.59321]
[1778138989917,49.37,81552.74,0.01,-0.00258,0.0,0.59324]
[1778138994952,49.37,81551.75,0.01,-0.00259,0.0,0.59368]
[1778138999987,49.37,81550.94,0.01,-0.00259,0.0,0.59404]
[1778139005023,49.37,81561.31,0.01,-0.00257,0.0,0.58943]
[1778139010068,49.37,81557.55,0.01,-0.00257,0.0,0.5911]
[1778139016102,49.37,81551.92,0.01,-0.00259,0.0,0.59361]
[1778139021135,49.37,81551.58,0.01,-0.00259,0.0,0.59376]
[1778139026170,49.37,81559.54,0.01,-0.00257,0.0,0.59022]
[1778139032212,49.37,81553.98,0.01,-0.00258,0.0,0.5921]
[1778139037248,49.37,81550.02,0.01,-0.00259,0.0,0.59386]
[1778139042283,49.37,81546.07,0.01,-0.0026,0.0,0.59563]
[1778139047318,49.37,81544.49,0.01,-0.0026,0.0,0.59633]
[1778139052354,49.37,81544.8,0.01,-0.0026,0.0,0.59619]
[1778139054304,49.37,81540.63,0.01,-0.00261,0.0,0.59806]
[1778139054367,49.37,81539.72,0.01,-0.00261,0.0,0.59847]
[1778139057149,49.37,81539.02,0.01,-0.00261,0.0,0.59879]
[1778139057391,49.37,81541.83,0.01,-0.00261,0.0,0.59752]
[1778139058593,49.37,81545.81,0.01,-0.0026,0.0,0.59574]
[1778139059405,49.37,81545.28,0.01,-0.0026,0.0,0.59598]
[1778139063794,49.37,81553.53,0.01,-0.00258,0.0,0.5923]
[1778139064440,49.37,81557.96,0.01,-0.00257,0.0,0.59033]
[1778139068468,49.37,81583.18,0.01,-0.00252,0.0,0.57923]
[1778139073504,49.37,81595.82,0.01,-0.00249,0.0,0.57374]
[1778139078538,49.37,81601.52,0.01,-0.00248,0.0,0.57128]
[1778139083907,49.37,81606.91,0.01,-0.00247,0.0,0.56896]
[1778139090622,49.37,81605.17,0.01,-0.00247,0.0,0.5697]
[1778139095656,49.37,81604.05,0.01,-0.00247,0.0,0.56961]
[1778139100694,49.37,81606.76,0.01,-0.00246,0.0,0.56845]
[1778139105727,49.37,81614.01,0.01,-0.00245,0.0,0.56534]
[1778139110762,49.37,81618.63,0.01,-0.00244,0.0,0.56337]
[1778139115797,49.37,81618.05,0.01,-0.00244,0.0,0.56362]
[1778139120832,49.37,81606.11,0.01,-0.00246,0.0,0.56873]
[1778139125869,49.37,81608.19,0.01,-0.00246,0.0,0.56783]
[1778139130904,49.37,81607.84,0.01,-0.00246,0.0,0.56798]
[1778139135940,49.37,81609.36,0.01,-0.00246,0.0,0.56733]
[1778139140974,49.37,81608.73,0.01,-0.00246,0.0,0.5676]
[1778139146009,49.37,81607.24,0.01,-0.00246,0.0,0.56824]
[1778139151044,49.37,81620.42,0.01,-0.00243,0.0,0.56204]
[1778139156079,49.37,81618.98,0.01,-0.00244,0.0,0.56265]
[1778139161113,49.37,81619.58,0.01,-0.00243,0.0,0.5624]
[1778139166149,49.37,81626.95,0.01,-0.00242,0.0,0.55927]
[1778139171186,49.37,81644.37,0.01,-0.00238,0.0,0.55194]
[1778139176223,49.37,81649.9,0.01,-0.00237,0.0,0.54964]
[1778139181259,49.37,81653.09,0.01,-0.00237,0.0,0.54831]
[1778139186296,49.37,81659.9,0.01,-0.00235,0.0,0.54548]
[1778139191329,49.37,81664.73,0.01,-0.00234,0.0,0.54349]
[1778139197372,49.37,81668.19,0.01,-0.00234,0.0,0.54206]
[1778139203414,49.37,81669.5,0.01,-0.00233,0.0,0.54152]
[1778139208449,49.37,81669.93,0.01,-0.00233,0.0,0.54135]
[1778139213483,49.37,81670.27,0.01,-0.00233,0.0,0.54065]
[1778139218519,49.37,81670.89,0.01,-0.00233,0.0,0.5404]
[1778139223554,49.37,81671.8,0.01,-0.00233,0.0,0.54003]
[1778139228596,49.37,81690.2,0.01,-0.00229,0.0,0.53252]
[1778139233630,49.37,81694.66,0.01,-0.00228,0.0,0.53072]
[1778139238666,49.37,81693.7,0.01,-0.00228,0.0,0.53111]
[1778139243702,49.37,81704.11,0.01,-0.00226,0.0,0.52691]
[1778139248740,49.37,81695.53,0.01,-0.00228,0.0,0.53037]
[1778139253772,49.37,81674.34,0.01,-0.00232,0.0,0.53898]
[1778139258807,49.37,81671.51,0.01,-0.00233,0.0,0.54014]
[1778139263842,49.37,81665.55,0.01,-0.00234,0.0,0.54259]
[1778139268876,49.37,81662.37,0.01,-0.00235,0.0,0.54391]
[1778139273912,49.37,81669.98,0.01,-0.00233,0.0,0.54022]
[1778139278946,49.37,81670.89,0.01,-0.00233,0.0,0.53985]
[1778139285323,49.37,81668.88,0.01,-0.00233,0.0,0.54067]
[1778139291032,49.37,81669.49,0.01,-0.00233,0.0,0.54042]
[1778139296067,49.37,81670.93,0.01,-0.00233,0.0,0.53983]
[1778139301101,49.37,81669.19,0.01,-0.00233,0.0,0.54054]
[1778139306139,49.37,81669.05,0.01,-0.00233,0.0,0.5406]
[1778139310167,49.37,81643.03,0.01,-0.00238,0.0,0.55138]
[1778139315534,49.37,81652.46,0.01,-0.00236,0.0,0.54745]
[1778139321244,49.37,81665.51,0.01,-0.00234,0.0,0.54206]
[1778139326279,49.37,81666.49,0.01,-0.00233,0.0,0.54165]
[1778139331316,49.37,81667.06,0.01,-0.00233,0.0,0.54087]
[1778139336351,49.37,81665.77,0.01,-0.00233,0.0,0.5414]
[1778139341386,49.37,81658.68,0.01,-0.00235,0.0,0.54432]
[1778139346421,49.37,81663.62,0.01,-0.00234,0.0,0.54228]
[1778139351457,49.37,81666.52,0.01,-0.00233,0.0,0.54109]
[1778139356492,49.37,81668.36,0.01,-0.00233,0.0,0.54033]
[1778139361527,49.37,81667.9,0.01,-0.00233,0.0,0.54052]
[1778139366561,49.37,81659.21,0.01,-0.00235,0.0,0.5441]
[1778139371598,49.37,81658.17,0.01,-0.00235,0.0,0.54453]
[1778139376632,49.37,81648.62,0.01,-0.00237,0.0,0.54849]
[1778139379654,49.37,81630.33,0.01,-0.00241,0.0,0.55615]
[1778139384690,49.37,81631.38,0.01,-0.0024,0.0,0.55571]
[1778139389724,49.37,81640.32,0.01,-0.00238,0.0,0.55195]
[1778139394759,49.37,81647.14,0.01,-0.00237,0.0,0.54855]
[1778139399794,49.37,81646.89,0.01,-0.00237,0.0,0.54865]
[1778139404829,49.37,81644.49,0.01,-0.00237,0.0,0.54965]
[1778139409864,49.37,81645.61,0.01,-0.00237,0.0,0.54919]
[1778139414900,49.37,81645.69,0.01,-0.00237,0.0,0.54915]
[1778139419936,49.37,81639.28,0.01,-0.00238,0.0,0.55183]
[1778139424971,49.37,81634.25,0.01,-0.00239,0.0,0.55394]
[1778139430010,49.37,81633.5,0.01,-0.0024,0.0,0.55425]
[1778139435042,49.37,81632.38,0.01,-0.0024,0.0,0.55472]
[1778139440079,49.37,81631.3,0.01,-0.0024,0.0,0.55517]
[1778139445114,49.37,81624.21,0.01,-0.00242,0.0,0.55816]
[1778139454176,49.37,81626.19,0.01,-0.00241,0.0,0.55676]
[1778139459211,49.37,81641.22,0.01,-0.00238,0.0,0.55046]
[1778139464247,49.37,81624.48,0.01,-0.00241,0.0,0.55748]
[1778139470289,49.37,81625.29,0.01,-0.00241,0.0,0.55714]
[1778139474319,49.37,81643.09,0.01,-0.00237,0.0,0.54968]
[1778139479352,49.37,81650.41,0.01,-0.00236,0.0,0.54663]
[1778139484389,49.37,81652.14,0.01,-0.00236,0.0,0.54591]
[1778139489422,49.37,81653.37,0.01,-0.00235,0.0,0.5454]
[1778139494457,49.37,81651.26,0.01,-0.00236,0.0,0.54628]
[1778139499492,49.37,81643.34,0.01,-0.00237,0.0,0.54957]
[1778139504528,49.37,81644.69,0.01,-0.00237,0.0,0.54901]
[1778139508556,49.37,81627.54,0.01,-0.00241,0.0,0.55619]
[1778139513590,49.37,81623.35,0.01,-0.00241,0.0,0.55739]
[1778139518627,49.37,81612.31,0.01,-0.00244,0.0,0.56207]
[1778139523662,49.37,81604.64,0.01,-0.00245,0.0,0.56534]
[1778139528697,49.37,81602.83,0.01,-0.00245,0.0,0.56612]
[1778139533732,49.37,81602.25,0.01,-0.00246,0.0,0.56637]
[1778139538767,49.37,81608.32,0.01,-0.00244,0.0,0.56377]
[1778139543804,49.37,81608.42,0.01,-0.00244,0.0,0.56373]
[1778139548840,49.37,81606.71,0.01,-0.00245,0.0,0.56446]
[1778139553875,49.37,81604.12,0.01,-0.00245,0.0,0.56557]
[1778139558912,49.37,81608.11,0.01,-0.00244,0.0,0.56386]
[1778139563945,49.37,81611.14,0.01,-0.00244,0.0,0.56257]
[1778139568980,49.37,81614.27,0.01,-0.00243,0.0,0.56124]
[1778139574015,49.37,81613.54,0.01,-0.00243,0.0,0.56098]
[1778139579050,49.37,81622.73,0.01,-0.00241,0.0,0.55709]
[1778139584085,49.37,81621.73,0.01,-0.00241,0.0,0.55751]
[1778139589120,49.37,81619.54,0.01,-0.00242,0.0,0.55844]
[1778139594156,49.37,81620.77,0.01,-0.00242,0.0,0.55792]
[1778139599189,49.37,81619.64,0.01,-0.00242,0.0,0.5584]
[1778139604226,49.37,81618.89,0.01,-0.00242,0.0,0.55871]
[1778139609262,49.37,81623.18,0.01,-0.00241,0.0,0.5569]
[1778139614299,49.37,81621.69,0.01,-0.00241,0.0,0.55753]
[1778139619334,49.37,81618.82,0.01,-0.00242,0.0,0.55874]
[1778139624369,49.37,81618.21,0.01,-0.00242,0.0,0.559]
[1778139629405,49.37,81618.12,0.01,-0.00242,0.0,0.55904]
[1778139634440,49.37,81618.06,0.01,-0.00242,0.0,0.5585]
[1778139639475,49.37,81607.29,0.01,-0.00244,0.0,0.56307]
[1778139644510,49.37,81600.49,0.01,-0.00245,0.0,0.56597]
[1778139649545,49.37,81600.94,0.01,-0.00245,0.0,0.56578]
[1778139655587,49.37,81602.03,0.01,-0.00245,0.0,0.56531]
[1778139660622,49.37,81600.25,0.01,-0.00246,0.0,0.56608]
[1778139665657,49.37,81603.44,0.01,-0.00245,0.0,0.56471]
[1778139670692,49.37,81606.98,0.01,-0.00244,0.0,0.5632]
[1778139675727,49.37,81604.54,0.01,-0.00245,0.0,0.56424]
[1778139680767,49.37,81606.27,0.01,-0.00244,0.0,0.5635]
[1778139685802,49.37,81605.89,0.01,-0.00244,0.0,0.56367]
[1778139693858,49.37,81607.79,0.01,-0.00244,0.0,0.56229]
[1778139698893,49.37,81601.78,0.01,-0.00245,0.0,0.56485]
[1778139703929,49.37,81602.96,0.01,-0.00245,0.0,0.56434]
[1778139708963,49.37,81604.03,0.01,-0.00244,0.0,0.56389]
[1778139713999,49.37,81612.13,0.01,-0.00243,0.0,0.56044]
[1778139719035,49.37,81611.12,0.01,-0.00243,0.0,0.56087]
[1778139724067,49.37,81602.73,0.01,-0.00245,0.0,0.56444]
[1778139729103,49.37,81601.34,0.01,-0.00245,0.0,0.56504]
[1778139734138,49.37,81603.57,0.01,-0.00245,0.0,0.56408]
[1778139739173,49.37,81606.87,0.01,-0.00244,0.0,0.56268]
[1778139744208,49.37,81608.68,0.01,-0.00244,0.0,0.56191]
[1778139748236,49.37,81625.58,0.01,-0.0024,0.0,0.55476]
[1778139753272,49.37,81622.69,0.01,-0.0024,0.0,0.55541]
[1778139758629,49.37,81621.84,0.01,-0.00241,0.0,0.55577]
[1778139764348,49.37,81623.24,0.01,-0.0024,0.0,0.55518]
[1778139769383,49.37,81622.86,0.01,-0.0024,0.0,0.55534]
[1778139774418,49.37,81631.77,0.01,-0.00239,0.0,0.5516]
[1778139779453,49.37,81631.24,0.01,-0.00239,0.0,0.55182]
[1778139784488,49.37,81621.78,0.01,-0.00241,0.0,0.55579]
[1778139789523,49.37,81609.93,0.01,-0.00243,0.0,0.56081]
[1778139794558,49.37,81612.94,0.01,-0.00242,0.0,0.55953]
[1778139799593,49.37,81606.86,0.01,-0.00244,0.0,0.56211]
[1778139804628,49.37,81603.29,0.01,-0.00244,0.0,0.56363]
[1778139809663,49.37,81603.59,0.01,-0.00244,0.0,0.5635]
[1778139814698,49.37,81603.32,0.01,-0.00244,0.0,0.56305]
[1778139820740,49.37,81603.03,0.01,-0.00244,0.0,0.56317]
[1778139825775,49.37,81605.62,0.01,-0.00244,0.0,0.56207]
[1778139830810,49.37,81603.26,0.01,-0.00244,0.0,0.56307]
[1778139835846,49.37,81598.58,0.01,-0.00245,0.0,0.56507]
[1778139840880,49.37,81599.96,0.01,-0.00245,0.0,0.56448]
[1778139845915,49.37,81601.71,0.01,-0.00244,0.0,0.56373]
[1778139850952,49.37,81605.61,0.01,-0.00244,0.0,0.56207]
[1778139855986,49.37,81603.83,0.01,-0.00244,0.0,0.56283]
[1778139861024,49.37,81599.31,0.01,-0.00245,0.0,0.56476]
[1778139866059,49.37,81607.9,0.01,-0.00243,0.0,0.5611]
[1778139871094,49.37,81605.16,0.01,-0.00244,0.0,0.56169]
[1778139876130,49.37,81609.16,0.01,-0.00243,0.0,0.55999]
[1778139881164,49.37,81608.26,0.01,-0.00243,0.0,0.56038]
[1778139887206,49.37,81601.12,0.01,-0.00244,0.0,0.56341]
[1778139892241,49.37,81604.79,0.01,-0.00244,0.0,0.56185]
[1778139897276,49.37,81604.17,0.01,-0.00244,0.0,0.56211]
[1778139902311,49.37,81605.96,0.01,-0.00243,0.0,0.56135]
[1778139907346,49.37,81604.84,0.01,-0.00244,0.0,0.56183]
[1778139912381,49.37,81607.15,0.01,-0.00243,0.0,0.56085]
[1778139917416,49.37,81605.04,0.01,-0.00244,0.0,0.56174]
[1778139922451,49.37,81606.72,0.01,-0.00243,0.0,0.56103]
[1778139927488,49.37,81605.21,0.01,-0.00244,0.0,0.56167]
[1778139932523,49.37,81604.93,0.01,-0.00243,0.0,0.56122]
[1778139937558,49.37,81604.18,0.01,-0.00243,0.0,0.56154]
[1778139942603,49.37,81605.25,0.01,-0.00243,0.0,0.56109]
[1778139947640,49.37,81601.59,0.01,-0.00244,0.0,0.56264]
[1778139952673,49.37,81597.01,0.01,-0.00245,0.0,0.5646]
[1778139957708,49.37,81595.26,0.01,-0.00245,0.0,0.56535]
[1778139963751,49.37,81594.32,0.01,-0.00246,0.0,0.56575]
[1778139968786,49.37,81604.32,0.01,-0.00243,0.0,0.56148]
[1778139973821,49.37,81604.69,0.01,-0.00243,0.0,0.56132]
[1778139980188,49.37,81600.31,0.01,-0.00244,0.0,0.56319]
[1778139985905,49.37,81605.59,0.01,-0.00243,0.0,0.56094]
[1778139990939,49.37,81603.48,0.01,-0.00244,0.0,0.56184]
[1778139995975,49.37,81606.92,0.01,-0.00243,0.0,0.55981]
[1778140001011,49.37,81608.73,0.01,-0.00242,0.0,0.55904]
[1778140006045,49.37,81609.19,0.01,-0.00242,0.0,0.55884]
[1778140012088,49.37,81609.3,0.01,-0.00242,0.0,0.5588]
[1778140017124,49.37,81607.35,0.01,-0.00243,0.0,0.55962]
[1778140022158,49.37,81603.04,0.01,-0.00243,0.0,0.56145]
[1778140027194,49.37,81602.81,0.01,-0.00244,0.0,0.56155]
[1778140032230,49.37,81604.49,0.01,-0.00243,0.0,0.56084]
[1778140037264,49.37,81606.73,0.01,-0.00243,0.0,0.55989]
[1778140042299,49.37,81608.84,0.01,-0.00242,0.0,0.55899]
[1778140047335,49.37,81608.23,0.01,-0.00242,0.0,0.55925]
[1778140052372,49.37,81607.52,0.01,-0.00242,0.0,0.55898]
[1778140057405,49.37,81606.14,0.01,-0.00243,0.0,0.55957]
[1778140062440,49.37,81606.31,0.01,-0.00243,0.0,0.5595]
[1778140067475,49.37,81604.87,0.01,-0.00243,0.0,0.56011]
[1778140072510,49.37,81607.44,0.01,-0.00242,0.0,0.55902]
[1778140077544,49.37,81608.2,0.01,-0.00242,0.0,0.5587]
[1778140082580,49.37,81595.83,0.01,-0.00245,0.0,0.56396]
[1778140087615,49.37,81590.75,0.01,-0.00246,0.0,0.56613]
[1778140092651,49.37,81593.52,0.01,-0.00245,0.0,0.56494]
[1778140097686,49.37,81578.4,0.01,-0.00248,0.0,0.57144]
[1778140103728,49.37,81574.33,0.01,-0.00249,0.0,0.5732]
[1778140108766,49.37,81573.72,0.01,-0.00249,0.0,0.57347]
[1778140113800,49.37,81569.83,0.01,-0.0025,0.0,0.57458]
[1778140118835,49.37,81570.49,0.01,-0.0025,0.0,0.57429]
[1778140124877,49.37,81569.8,0.01,-0.0025,0.0,0.57459]
[1778140129912,49.37,81566.26,0.01,-0.00251,0.0,0.57613]
[1778140135954,49.37,81566.05,0.01,-0.00251,0.0,0.57622]
[1778140141323,49.37,81565.38,0.01,-0.00251,0.0,0.57651]
[1778140147031,49.37,81558.81,0.01,-0.00252,0.0,0.57938]
[1778140151393,49.37,81538.73,0.01,-0.00257,0.0,0.58822]
[1778140155089,49.37,81521.0,0.01,-0.00261,0.0,0.59613]
[1778140158112,49.37,81550.5,0.01,-0.00254,0.0,0.58302]
[1778140163145,49.37,81537.17,0.01,-0.00257,0.0,0.58891]
[1778140168182,49.37,81533.9,0.01,-0.00258,0.0,0.59036]
[1778140173216,49.37,81528.88,0.01,-0.00259,0.0,0.59201]
[1778140178252,49.37,81526.42,0.01,-0.00259,0.0,0.5931]
[1778140183288,49.37,81517.28,0.01,-0.00261,0.0,0.5972]
[1778140189328,49.37,81522.62,0.01,-0.0026,0.0,0.5948]
[1778140194365,49.37,81523.21,0.01,-0.0026,0.0,0.59454]
[1778140199399,49.37,81523.44,0.01,-0.0026,0.0,0.59444]
[1778140204434,49.37,81519.0,0.01,-0.00261,0.0,0.59643]
[1778140209469,49.37,81511.58,0.01,-0.00262,0.0,0.59976]
[1778140214504,49.37,81519.78,0.01,-0.00261,0.0,0.59608]
[1778140220546,49.37,81517.92,0.01,-0.00261,0.0,0.59691]
[1778140225581,49.37,81530.2,0.01,-0.00258,0.0,0.59142]
[1778140230618,49.37,81527.01,0.01,-0.00259,0.0,0.59284]
[1778140235652,49.37,81525.32,0.01,-0.00259,0.0,0.593]
[1778140240689,49.37,81524.39,0.01,-0.00259,0.0,0.59341]
[1778140245724,49.37,81522.53,0.01,-0.0026,0.0,0.59425]
[1778140250759,49.37,81520.86,0.01,-0.0026,0.0,0.59499]
[1778140255794,49.37,81528.62,0.01,-0.00258,0.0,0.59153]
[1778140260829,49.37,81527.12,0.01,-0.00259,0.0,0.5922]
[1778140267878,49.37,81527.45,0.01,-0.00259,0.0,0.59205]
[1778140272913,49.37,81524.1,0.01,-0.00259,0.0,0.59354]
[1778140277948,49.37,81523.43,0.01,-0.00259,0.0,0.59384]
[1778140282983,49.37,81535.22,0.01,-0.00257,0.0,0.58859]
[1778140288027,49.37,81544.69,0.01,-0.00255,0.0,0.5844]
[1778140293054,49.37,81547.66,0.01,-0.00254,0.0,0.58251]
[1778140298088,49.37,81532.46,0.01,-0.00257,0.0,0.58923]
[1778140303123,49.37,81539.87,0.01,-0.00256,0.0,0.58594]
[1778140308158,49.37,81544.31,0.01,-0.00255,0.0,0.58398]
[1778140313193,49.37,81545.58,0.01,-0.00254,0.0,0.58342]
[1778140318228,49.37,81546.31,0.01,-0.00254,0.0,0.5831]
[1778140323263,49.37,81548.76,0.01,-0.00254,0.0,0.58203]
[1778140328298,49.37,81549.19,0.01,-0.00254,0.0,0.58184]
[1778140333333,49.37,81550.86,0.01,-0.00253,0.0,0.5811]
[1778140338368,49.37,81549.42,0.01,-0.00254,0.0,0.58174]
[1778140343403,49.37,81550.49,0.01,-0.00253,0.0,0.58127]
[1778140349449,49.37,81550.67,0.01,-0.00253,0.0,0.58119]
[1778140354480,49.37,81549.46,0.01,-0.00253,0.0,0.58113]
[1778140359516,49.37,81546.13,0.01,-0.00254,0.0,0.58259]
[1778140364551,49.37,81546.78,0.01,-0.00254,0.0,0.58231]
[1778140369586,49.37,81540.5,0.01,-0.00255,0.0,0.58508]
[1778140374626,49.37,81539.35,0.01,-0.00255,0.0,0.58558]
[1778140379661,49.37,81540.6,0.01,-0.00255,0.0,0.58503]
[1778140384698,49.37,81537.23,0.01,-0.00256,0.0,0.58652]
[1778140386710,49.37,81518.56,0.01,-0.0026,0.0,0.59483]
[1778140391745,49.37,81518.12,0.01,-0.0026,0.0,0.59503]
[1778140396779,49.37,81518.09,0.01,-0.0026,0.0,0.59504]
[1778140401814,49.37,81512.82,0.01,-0.00261,0.0,0.59741]
[1778140406849,49.37,81512.99,0.01,-0.00261,0.0,0.59733]
[1778140411884,49.37,81517.63,0.01,-0.0026,0.0,0.59465]
[1778140416919,49.37,81518.69,0.01,-0.0026,0.0,0.59418]
[1778140423968,49.37,81521.41,0.01,-0.00259,0.0,0.59296]
[1778140429010,49.37,81522.29,0.01,-0.00259,0.0,0.59257]
[1778140434040,49.37,81508.17,0.01,-0.00262,0.0,0.5989]
[1778140442095,49.37,81509.39,0.01,-0.00262,0.0,0.59835]
[1778140447131,49.37,81492.98,0.01,-0.00265,0.0,0.60578]
[1778140452166,49.37,81485.92,0.01,-0.00267,0.0,0.609]
[1778140457201,49.37,81481.0,0.01,-0.00268,0.0,0.61126]
[1778140462235,49.37,81486.66,0.01,-0.00267,0.0,0.60866]
[1778140467271,49.37,81482.93,0.01,-0.00268,0.0,0.61037]
[1778140472313,49.37,81483.82,0.01,-0.00267,0.0,0.60935]
[1778140477344,49.37,81482.81,0.01,-0.00268,0.0,0.60982]
[1778140482381,49.37,81483.09,0.01,-0.00267,0.0,0.60969]
[1778140487414,49.37,81477.04,0.01,-0.00269,0.0,0.61246]
[1778140492449,49.37,81477.49,0.01,-0.00269,0.0,0.61226]
[1778140497484,49.37,81478.93,0.01,-0.00268,0.0,0.6116]
[1778140502519,49.37,81479.49,0.01,-0.00268,0.0,0.61134]
[1778140507554,49.37,81488.68,0.01,-0.00266,0.0,0.60713]
[1778140512589,49.37,81485.62,0.01,-0.00267,0.0,0.60853]
[1778140517624,49.37,81484.68,0.01,-0.00267,0.0,0.60896]
[1778140522659,49.37,81486.3,0.01,-0.00267,0.0,0.60822]
[1778140527700,49.37,81486.07,0.01,-0.00267,0.0,0.60833]
[1778140532732,49.37,81494.56,0.01,-0.00265,0.0,0.60385]
[1778140537768,49.37,81496.14,0.01,-0.00264,0.0,0.60314]
[1778140543810,49.37,81494.62,0.01,-0.00265,0.0,0.60383]
[1778140548844,49.37,81492.73,0.01,-0.00265,0.0,0.60468]
[1778140553879,49.37,81487.76,0.01,-0.00266,0.0,0.60695]
[1778140558914,49.37,81487.59,0.01,-0.00266,0.0,0.60702]
[1778140563950,49.37,81480.36,0.01,-0.00268,0.0,0.61033]
[1778140568984,49.37,81479.78,0.01,-0.00268,0.0,0.6106]
[1778140574018,49.37,81483.87,0.01,-0.00267,0.0,0.60872]
[1778140579054,49.37,81485.23,0.01,-0.00267,0.0,0.6081]
[1778140584089,49.37,81489.74,0.01,-0.00266,0.0,0.60604]
[1778140589125,49.37,81489.16,0.01,-0.00266,0.0,0.60631]
[1778140594487,49.37,81487.42,0.01,-0.00266,0.0,0.6065]
[1778140600204,49.37,81487.49,0.01,-0.00266,0.0,0.60646]
[1778140606246,49.37,81486.35,0.01,-0.00266,0.0,0.60698]
[1778140612288,49.37,81486.28,0.01,-0.00266,0.0,0.60702]
[1778140617323,49.37,81485.5,0.01,-0.00266,0.0,0.60737]
[1778140622358,49.37,81485.44,0.01,-0.00266,0.0,0.6074]
[1778140631421,49.37,81484.83,0.01,-0.00267,0.0,0.60768]
[1778140641491,49.37,81483.98,0.01,-0.00267,0.0,0.60807]
[1778140646526,49.37,81483.82,0.01,-0.00267,0.0,0.60814]
[1778140651561,49.37,81483.66,0.01,-0.00267,0.0,0.6076]
[1778140656596,49.37,81483.46,0.01,-0.00267,0.0,0.6077]
[1778140662639,49.37,81483.31,0.01,-0.00267,0.0,0.60776]
[1778140668681,49.37,81488.59,0.01,-0.00265,0.0,0.60536]
[1778140673718,49.37,81492.9,0.01,-0.00264,0.0,0.6034]
[1778140678753,49.37,81502.06,0.01,-0.00262,0.0,0.59925]
[1778140683787,49.37,81503.39,0.01,-0.00262,0.0,0.59865]
[1778140688821,49.37,81508.63,0.01,-0.00261,0.0,0.5963]
[1778140693857,49.37,81512.93,0.01,-0.0026,0.0,0.59437]
[1778140698892,49.37,81511.74,0.01,-0.0026,0.0,0.5949]
[1778140704935,49.37,81513.43,0.01,-0.0026,0.0,0.59414]
[1778140709970,49.37,81513.99,0.01,-0.0026,0.0,0.59389]
[1778140715375,49.37,81516.29,0.01,-0.00259,0.0,0.59227]
[1778140724068,49.37,81518.22,0.01,-0.00259,0.0,0.59141]
[1778140729103,49.37,81518.48,0.01,-0.00259,0.0,0.59129]
[1778140734138,49.37,81519.45,0.01,-0.00258,0.0,0.59086]
[1778140739173,49.37,81512.75,0.01,-0.0026,0.0,0.59385]
[1778140744208,49.37,81507.31,0.01,-0.00261,0.0,0.59629]
[1778140750254,49.37,81518.28,0.01,-0.00259,0.0,0.59138]
[1778140755284,49.37,81527.36,0.01,-0.00257,0.0,0.58734]
[1778140760322,49.37,81535.51,0.01,-0.00255,0.0,0.58374]
[1778140765355,49.37,81536.32,0.01,-0.00255,0.0,0.58338]
[1778140770391,49.37,81536.72,0.01,-0.00255,0.0,0.58321]
[1778140777811,49.37,81538.61,0.01,-0.00254,0.0,0.58179]
[1778140783481,49.37,81541.97,0.01,-0.00253,0.0,0.58031]
[1778140788516,49.37,81528.62,0.01,-0.00256,0.0,0.58619]
[1778140793551,49.37,81530.57,0.01,-0.00256,0.0,0.58533]
[1778140798585,49.37,81526.81,0.01,-0.00256,0.0,0.587]
[1778140801256,49.37,81528.44,0.01,-0.00256,0.0,0.58627]
[1778140802508,49.37,81523.18,0.01,-0.00257,0.0,0.58861]
[1778140800093,49.37,81523.18,0.01,-0.00257,0.0,0.58861]
[1778140807431,49.37,81523.18,0.01,-0.00257,0.0,0.58861]
[1778140812485,49.37,81518.05,0.01,-0.00258,0.0,0.59089]
[1778140813360,49.37,81518.05,0.01,-0.00258,0.0,0.59089]
[1778140813700,49.37,81524.62,0.01,-0.00257,0.0,0.58797]
[1778140818745,49.37,81522.43,0.01,-0.00257,0.0,0.58894]
[1778140823142,49.37,81504.83,0.01,-0.00261,0.0,0.59681]
[1778140828810,49.37,81501.11,0.01,-0.00262,0.0,0.59848]
[1778140833843,49.37,81497.68,0.01,-0.00263,0.0,0.59943]
[1778140838878,49.37,81487.55,0.01,-0.00265,0.0,0.60401]
[1778140843281,49.37,81470.45,0.01,-0.00269,0.0,0.61183]
[1778140847942,49.37,81453.63,0.01,-0.00273,0.0,0.6196]
[1778140853353,49.37,81451.09,0.01,-0.00273,0.0,0.62078]
[1778140859020,49.37,81459.33,0.01,-0.00271,0.0,0.61696]
[1778140864060,49.37,81454.02,0.01,-0.00272,0.0,0.61942]
[1778140869097,49.37,81473.83,0.01,-0.00268,0.0,0.61028]
[1778140874132,49.37,81475.51,0.01,-0.00268,0.0,0.60951]
[1778140879168,49.37,81473.03,0.01,-0.00268,0.0,0.61064]
[1778140884202,49.37,81470.89,0.01,-0.00269,0.0,0.61163]
[1778140889237,49.37,81470.13,0.01,-0.00269,0.0,0.61198]
[1778140893281,49.37,81468.59,0.01,-0.00269,0.0,0.61207]
[1778140893369,49.37,81477.04,0.01,-0.00267,0.0,0.6082]
[1778140899307,49.37,81479.77,0.01,-0.00266,0.0,0.60695]
[1778140904344,49.37,81505.39,0.01,-0.00261,0.0,0.59536]
[1778140909377,49.37,81513.26,0.01,-0.00259,0.0,0.59183]
[1778140914412,49.37,81514.73,0.01,-0.00259,0.0,0.59118]
[1778140917433,49.37,81532.38,0.01,-0.00255,0.0,0.58335]
[1778140922469,49.37,81535.61,0.01,-0.00254,0.0,0.58193]
[1778140927504,49.37,81548.33,0.01,-0.00251,0.0,0.57636]
[1778140929414,49.37,81548.33,0.01,-0.00251,0.0,0.57636]
[1778140929494,49.37,81549.11,0.01,-0.00251,0.0,0.57602]
[1778140932203,49.37,81548.54,0.01,-0.00251,0.0,0.57627]
[1778140932304,49.37,81555.85,0.01,-0.0025,0.0,0.57309]
[1778140936567,49.37,81572.93,0.01,-0.00246,0.0,0.56572]
[1778140941603,49.37,81574.51,0.01,-0.00246,0.0,0.56505]
[1778140945630,49.37,81552.02,0.01,-0.00251,0.0,0.57476]
[1778140950665,49.37,81536.36,0.01,-0.00254,0.0,0.5816]
[1778140955700,49.37,81538.72,0.01,-0.00253,0.0,0.57998]
[1778140960735,49.37,81549.61,0.01,-0.00251,0.0,0.57522]
[1778140965771,49.37,81543.65,0.01,-0.00252,0.0,0.57782]
[1778140970805,49.37,81547.87,0.01,-0.00251,0.0,0.57598]
[1778140975841,49.37,81547.54,0.01,-0.00251,0.0,0.57612]
[1778140980882,49.37,81546.73,0.01,-0.00251,0.0,0.57648]
[1778140985912,49.37,81559.15,0.01,-0.00249,0.0,0.57108]
[1778140990947,49.37,81561.62,0.01,-0.00248,0.0,0.57001]
[1778140995982,49.37,81554.78,0.01,-0.0025,0.0,0.57297]
[1778141001020,49.37,81553.74,0.01,-0.0025,0.0,0.57343]
[1778141006054,49.37,81553.78,0.01,-0.0025,0.0,0.57341]
[1778141011090,49.37,81541.61,0.01,-0.00252,0.0,0.57813]
[1778141016125,49.37,81548.93,0.01,-0.00251,0.0,0.57493]
[1778141021161,49.37,81551.0,0.01,-0.0025,0.0,0.57403]
[1778141026195,49.37,81552.16,0.01,-0.0025,0.0,0.57353]
[1778141031230,49.37,81551.28,0.01,-0.0025,0.0,0.57391]
[1778141035571,49.37,81549.18,0.01,-0.00251,0.0,0.57483]
[1778141036265,49.37,81546.9,0.01,-0.00251,0.0,0.57582]
[1778141041301,49.37,81548.74,0.01,-0.00251,0.0,0.57502]
[1778141041958,49.37,81548.74,0.01,-0.00251,0.0,0.57502]
[1778141042308,49.37,81548.58,0.01,-0.00251,0.0,0.57509]
[1778141047343,49.37,81548.55,0.01,-0.00251,0.0,0.5751]
[1778141052381,49.37,81548.78,0.01,-0.00251,0.0,0.575]
[1778141057303,49.37,81551.39,0.01,-0.0025,0.0,0.57386]
[1778141057414,49.37,81550.78,0.01,-0.0025,0.0,0.57413]
[1778141063455,49.37,81552.84,0.01,-0.0025,0.0,0.57324]
[1778141063906,49.37,81552.84,0.01,-0.0025,0.0,0.57324]
[1778141064463,49.37,81552.13,0.01,-0.0025,0.0,0.57354]
[1778141069435,49.37,81550.68,0.01,-0.0025,0.0,0.57417]
[1778141069517,49.37,81548.97,0.01,-0.00251,0.0,0.57492]
[1778141074532,49.37,81548.59,0.01,-0.00251,0.0,0.5745]
[1778141079567,49.37,81549.77,0.01,-0.0025,0.0,0.57399]
[1778141082022,49.37,81549.35,0.01,-0.0025,0.0,0.57417]
[1778141082588,49.37,81548.19,0.01,-0.00251,0.0,0.57467]
[1778141087623,49.37,81549.39,0.01,-0.0025,0.0,0.57415]
[1778141092658,49.37,81542.72,0.01,-0.00252,0.0,0.57706]
[1778141095000,49.37,81543.39,0.01,-0.00252,0.0,0.57677]
[1778141095056,49.37,81543.7,0.01,-0.00252,0.0,0.57663]
[1778141100714,49.37,81545.42,0.01,-0.00251,0.0,0.57588]
[1778141105749,49.37,81547.98,0.01,-0.00251,0.0,0.57477]
[1778141113809,49.37,81548.6,0.01,-0.00251,0.0,0.5745]
[1778141115028,49.37,81548.6,0.01,-0.00251,0.0,0.5745]
[1778141115113,49.37,81548.38,0.01,-0.00251,0.0,0.57459]
[1778141118841,49.37,81549.21,0.01,-0.0025,0.0,0.57423]
[1778141120855,49.37,81548.9,0.01,-0.0025,0.0,0.57436]
[1778141122592,49.37,81548.9,0.01,-0.0025,0.0,0.57436]
[1778141122869,49.37,81554.72,0.01,-0.00249,0.0,0.57184]
[1778141125683,49.37,81568.06,0.01,-0.00246,0.0,0.56609]
[1778141125891,49.37,81567.62,0.01,-0.00246,0.0,0.56628]
[1778141130925,49.37,81559.41,0.01,-0.00248,0.0,0.56981]
[1778141136967,49.37,81554.02,0.01,-0.00249,0.0,0.57156]
[1778141143011,49.37,81554.68,0.01,-0.00249,0.0,0.57128]
[1778141148044,49.37,81554.78,0.01,-0.00249,0.0,0.57123]
[1778141153079,49.37,81550.61,0.01,-0.0025,0.0,0.57304]
[1778141158117,49.37,81538.23,0.01,-0.00252,0.0,0.57844]
[1778141163154,49.37,81542.67,0.01,-0.00252,0.0,0.5765]
[1778141168189,49.37,81544.29,0.01,-0.00251,0.0,0.57579]
[1778141174231,49.37,81548.23,0.01,-0.0025,0.0,0.57407]
[1778141179266,49.37,81549.01,0.01,-0.0025,0.0,0.57373]
[1778141184301,49.37,81548.51,0.01,-0.0025,0.0,0.57395]
[1778141189337,49.37,81556.37,0.01,-0.00249,0.0,0.57054]
[1778141194372,49.37,81566.0,0.01,-0.00246,0.0,0.56582]
[1778141199676,49.37,81565.79,0.01,-0.00246,0.0,0.56591]
[1778141199723,49.37,81564.6,0.01,-0.00247,0.0,0.56642]
[1778141205450,49.37,81562.44,0.01,-0.00247,0.0,0.56735]
[1778141210484,49.37,81561.3,0.01,-0.00247,0.0,0.56784]
[1778141216526,49.37,81561.86,0.01,-0.00247,0.0,0.5676]
[1778141221561,49.37,81566.12,0.01,-0.00246,0.0,0.56577]
[1778141226597,49.37,81576.61,0.01,-0.00244,0.0,0.56128]
[1778141231632,49.37,81574.02,0.01,-0.00245,0.0,0.56239]
[1778141236666,49.37,81568.26,0.01,-0.00246,0.0,0.56485]
[1778141241701,49.37,81556.66,0.01,-0.00248,0.0,0.56984]
[1778141246736,49.37,81557.31,0.01,-0.00248,0.0,0.56956]
[1778141251771,49.37,81557.5,0.01,-0.00248,0.0,0.5689]
[1778141256807,49.37,81557.34,0.01,-0.00248,0.0,0.56897]
[1778141261843,49.37,81556.56,0.01,-0.00248,0.0,0.5693]
[1778141266876,49.37,81557.59,0.01,-0.00248,0.0,0.56886]
[1778141271911,49.37,81563.63,0.01,-0.00247,0.0,0.56626]
[1778141276946,49.37,81559.58,0.01,-0.00247,0.0,0.568]
[1778141281981,49.37,81560.63,0.01,-0.00247,0.0,0.56755]
[1778141286395,49.37,81558.07,0.01,-0.00248,0.0,0.56865]
[1778141286410,49.37,81557.81,0.01,-0.00248,0.0,0.56877]
[1778141292133,49.37,81556.77,0.01,-0.00248,0.0,0.56921]
[1778141292143,49.37,81554.85,0.01,-0.00248,0.0,0.57004]
[1778141293483,49.37,81554.85,0.01,-0.00248,0.0,0.57004]
[1778141293562,49.37,81558.99,0.01,-0.00248,0.0,0.56826]
[1778141294229,49.37,81558.99,0.01,-0.00248,0.0,0.56826]
[1778141294281,49.37,81561.33,0.01,-0.00247,0.0,0.56725]
[1778141299156,49.37,81561.08,0.01,-0.00247,0.0,0.56736]
[1778141299203,49.37,81561.34,0.01,-0.00247,0.0,0.56724]
[1778141305142,49.37,81554.02,0.01,-0.00249,0.0,0.5704]
[1778141310177,49.37,81557.9,0.01,-0.00248,0.0,0.56873]
[1778141315212,49.37,81558.89,0.01,-0.00247,0.0,0.56772]
[1778141320247,49.37,81563.12,0.01,-0.00246,0.0,0.5659]
[1778141326691,49.37,81557.88,0.01,-0.00248,0.0,0.56816]
[1778141331359,49.37,81567.2,0.01,-0.00246,0.0,0.56415]
[1778141331367,49.37,81569.98,0.01,-0.00245,0.0,0.56296]
[1778141336762,49.37,81563.73,0.01,-0.00246,0.0,0.56564]
[1778141338324,49.37,81563.73,0.01,-0.00246,0.0,0.56564]
[1778141338373,49.37,81561.7,0.01,-0.00247,0.0,0.56651]
[1778141343412,49.37,81563.32,0.01,-0.00246,0.0,0.56582]
[1778141348448,49.37,81570.32,0.01,-0.00245,0.0,0.56282]
[1778141353493,49.37,81572.81,0.01,-0.00244,0.0,0.56176]
[1778141358529,49.37,81578.63,0.01,-0.00243,0.0,0.55928]
[1778141363563,49.37,81579.36,0.01,-0.00243,0.0,0.55897]
[1778141368598,49.37,81580.98,0.01,-0.00243,0.0,0.55828]
[1778141373634,49.37,81584.85,0.01,-0.00242,0.0,0.55607]
[1778141378668,49.37,81585.56,0.01,-0.00242,0.0,0.55577]
[1778141379795,49.37,81585.56,0.01,-0.00242,0.0,0.55577]
[1778141379826,49.37,81578.34,0.01,-0.00243,0.0,0.55883]
[1778141385717,49.37,81573.05,0.01,-0.00244,0.0,0.56108]
[1778141387200,49.37,81573.05,0.01,-0.00244,0.0,0.56108]
[1778141387301,49.37,81572.71,0.01,-0.00244,0.0,0.56123]
[1778141392767,49.37,81571.15,0.01,-0.00245,0.0,0.56189]
[1778141397802,49.37,81576.51,0.01,-0.00243,0.0,0.55961]
[1778141402838,49.37,81572.03,0.01,-0.00244,0.0,0.56152]
[1778141404755,49.37,81571.91,0.01,-0.00244,0.0,0.56157]
[1778141404853,49.37,81570.92,0.01,-0.00245,0.0,0.56199]
[1778141410895,49.37,81570.42,0.01,-0.00245,0.0,0.5622]
[1778141416939,49.37,81562.32,0.01,-0.00246,0.0,0.56567]
[1778141421748,49.37,81560.2,0.01,-0.00247,0.0,0.56658]
[1778141421974,49.37,81560.5,0.01,-0.00247,0.0,0.56645]
[1778141427396,49.37,81560.67,0.01,-0.00247,0.0,0.56638]
[1778141432046,49.37,81536.78,0.01,-0.00252,0.0,0.57614]
[1778141437469,49.37,81534.95,0.01,-0.00252,0.0,0.57694]
[1778141443122,49.37,81518.49,0.01,-0.00255,0.0,0.58417]
[1778141448158,49.37,81505.43,0.01,-0.00258,0.0,0.58997]
[1778141453191,49.37,81504.55,0.01,-0.00259,0.0,0.59036]
[1778141458575,49.37,81501.89,0.01,-0.00259,0.0,0.59155]
[1778141458645,49.37,81502.67,0.01,-0.00259,0.0,0.5912]
[1778141464269,49.37,81501.48,0.01,-0.00259,0.0,0.59173]
[1778141465060,49.37,81501.48,0.01,-0.00259,0.0,0.59173]
[1778141465296,49.37,81500.7,0.01,-0.00259,0.0,0.59208]
[1778141470315,49.37,81509.57,0.01,-0.00257,0.0,0.58813]
[1778141475349,49.37,81514.08,0.01,-0.00256,0.0,0.58612]
[1778141480384,49.37,81523.85,0.01,-0.00254,0.0,0.58181]
[1778141485421,49.37,81515.1,0.01,-0.00256,0.0,0.58567]
[1778141490454,49.37,81517.26,0.01,-0.00256,0.0,0.58472]
[1778141495490,49.37,81513.59,0.01,-0.00256,0.0,0.58575]
[1778141500526,49.37,81530.14,0.01,-0.00253,0.0,0.57846]
[1778141505560,49.37,81532.01,0.01,-0.00252,0.0,0.57764]
[1778141510596,49.37,81522.9,0.01,-0.00254,0.0,0.58164]
[1778141515630,49.37,81508.7,0.01,-0.00257,0.0,0.58792]
[1778141520665,49.37,81492.79,0.01,-0.00261,0.0,0.59502]
[1778141525699,49.37,81485.1,0.01,-0.00263,0.0,0.59849]
[1778141530738,49.37,81487.89,0.01,-0.00262,0.0,0.59723]
[1778141535771,49.37,81483.39,0.01,-0.00263,0.0,0.59926]
[1778141540813,49.37,81479.92,0.01,-0.00264,0.0,0.60083]
[1778141545843,49.37,81485.4,0.01,-0.00263,0.0,0.59835]
[1778141550879,49.37,81483.57,0.01,-0.00263,0.0,0.59918]
[1778141555913,49.37,81477.89,0.01,-0.00264,0.0,0.60114]
[1778141560949,49.37,81476.98,0.01,-0.00264,0.0,0.60156]
[1778141565983,49.37,81475.85,0.01,-0.00264,0.0,0.60207]
[1778141571018,49.37,81476.17,0.01,-0.00264,0.0,0.60192]
[1778141576053,49.37,81483.77,0.01,-0.00263,0.0,0.59848]
[1778141581089,49.37,81482.49,0.01,-0.00263,0.0,0.59906]
[1778141586123,49.37,81483.59,0.01,-0.00263,0.0,0.59857]
[1778141591158,49.37,81482.43,0.01,-0.00263,0.0,0.59909]
[1778141596193,49.37,81490.77,0.01,-0.00261,0.0,0.59533]
[1778141602366,49.37,81486.62,0.01,-0.00262,0.0,0.5972]
[1778141602445,49.37,81486.37,0.01,-0.00262,0.0,0.59731]
[1778141603758,49.37,81486.37,0.01,-0.00262,0.0,0.59731]
[1778141603828,49.37,81486.39,0.01,-0.00262,0.0,0.5973]
[1778141609284,49.37,81481.13,0.01,-0.00263,0.0,0.59968]
[1778141615327,49.37,81477.75,0.01,-0.00264,0.0,0.6006]
[1778141620360,49.37,81478.53,0.01,-0.00264,0.0,0.60025]
[1778141627411,49.37,81479.7,0.01,-0.00263,0.0,0.59972]
[1778141632446,49.37,81485.85,0.01,-0.00262,0.0,0.59695]
[1778141637480,49.37,81484.61,0.01,-0.00262,0.0,0.5975]
[1778141642515,49.37,81484.51,0.01,-0.00262,0.0,0.59755]
[1778141647550,49.37,81495.47,0.01,-0.0026,0.0,0.59263]
[1778141652586,49.37,81500.81,0.01,-0.00259,0.0,0.59024]
[1778141657620,49.37,81500.4,0.01,-0.00259,0.0,0.59042]
[1778141662655,49.37,81495.58,0.01,-0.0026,0.0,0.59258]
[1778141669109,49.37,81493.96,0.01,-0.0026,0.0,0.5933]
[1778141674739,49.37,81494.72,0.01,-0.0026,0.0,0.59236]
[1778141679774,49.37,81495.51,0.01,-0.00259,0.0,0.59201]
[1778141685817,49.37,81495.63,0.01,-0.00259,0.0,0.59196]
[1778141690852,49.37,81493.63,0.01,-0.0026,0.0,0.59285]
[1778141696895,49.37,81493.42,0.01,-0.0026,0.0,0.59295]
[1778141701930,49.37,81492.5,0.01,-0.0026,0.0,0.59336]
[1778141706965,49.37,81488.31,0.01,-0.00261,0.0,0.59524]
[1778141713006,49.37,81489.66,0.01,-0.00261,0.0,0.59463]
[1778141718043,49.37,81482.71,0.01,-0.00262,0.0,0.59776]
[1778141723077,49.37,81476.6,0.01,-0.00264,0.0,0.60052]
[1778141728111,49.37,81477.97,0.01,-0.00263,0.0,0.5999]
[1778141733147,49.37,81457.6,0.01,-0.00268,0.0,0.60857]
[1778141738183,49.37,81459.64,0.01,-0.00267,0.0,0.60763]
[1778141743217,49.37,81455.95,0.01,-0.00268,0.0,0.60933]
[1778141748253,49.37,81456.25,0.01,-0.00268,0.0,0.60919]
[1778141753287,49.37,81449.37,0.01,-0.0027,0.0,0.61235]
[1778141758322,49.37,81465.43,0.01,-0.00266,0.0,0.60499]
[1778141763357,49.37,81470.45,0.01,-0.00265,0.0,0.60271]
[1778141768392,49.37,81468.22,0.01,-0.00265,0.0,0.60372]
[1778141773427,49.37,81468.07,0.01,-0.00265,0.0,0.60379]
[1778141778463,49.37,81474.34,0.01,-0.00264,0.0,0.60094]
[1778141783498,49.37,81477.47,0.01,-0.00263,0.0,0.59952]
[1778141787376,49.37,81477.61,0.01,-0.00263,0.0,0.59946]
[1778141787525,49.37,81478.18,0.01,-0.00263,0.0,0.5992]
[1778141792564,49.37,81477.85,0.01,-0.00263,0.0,0.59875]
[1778141793786,49.37,81477.85,0.01,-0.00263,0.0,0.59875]
[1778141793876,49.37,81478.97,0.01,-0.00263,0.0,0.59824]
[1778141800030,49.37,81480.98,0.01,-0.00262,0.0,0.59734]
[1778141805657,49.37,81480.94,0.01,-0.00262,0.0,0.59735]
[1778141810691,49.37,81488.69,0.01,-0.0026,0.0,0.59387]
[1778141815726,49.37,81482.86,0.01,-0.00262,0.0,0.59649]
[1778141820760,49.37,81480.77,0.01,-0.00262,0.0,0.59743]
[1778141823607,49.37,81480.01,0.01,-0.00262,0.0,0.59777]
[1778141823782,49.37,81480.6,0.01,-0.00262,0.0,0.59751]
[1778141828817,49.37,81485.5,0.01,-0.00261,0.0,0.5953]
[1778141833852,49.37,81487.17,0.01,-0.00261,0.0,0.59455]
[1778141838887,49.37,81491.88,0.01,-0.0026,0.0,0.59244]
[1778141841187,49.37,81491.85,0.01,-0.0026,0.0,0.59245]
[1778141841289,49.37,81492.12,0.01,-0.0026,0.0,0.59233]
[1778141848959,49.37,81495.45,0.01,-0.00259,0.0,0.59084]
[1778141850490,49.37,81495.25,0.01,-0.00259,0.0,0.59093]
[1778141850973,49.37,81495.25,0.01,-0.00259,0.0,0.59093]
[1778141857013,49.37,81497.34,0.01,-0.00258,0.0,0.5894]
[1778141862048,49.37,81504.27,0.01,-0.00257,0.0,0.58632]
[1778141867082,49.37,81509.92,0.01,-0.00256,0.0,0.58382]
[1778141867570,49.37,81509.92,0.01,-0.00256,0.0,0.58382]
[1778141868091,49.37,81510.46,0.01,-0.00255,0.0,0.58358]
[1778141873125,49.37,81506.74,0.01,-0.00256,0.0,0.58523]
[1778141878161,49.37,81504.86,0.01,-0.00257,0.0,0.58606]
[1778141878514,49.37,81504.86,0.01,-0.00257,0.0,0.58606]
[1778141879170,49.37,81503.79,0.01,-0.00257,0.0,0.58654]
[1778141884202,49.37,81501.37,0.01,-0.00257,0.0,0.58761]
[1778141885236,49.37,81501.37,0.01,-0.00257,0.0,0.58761]
[1778141885315,49.37,81498.78,0.01,-0.00258,0.0,0.58876]
[1778141891257,49.37,81484.54,0.01,-0.00261,0.0,0.59513]
[1778141896291,49.37,81479.53,0.01,-0.00262,0.0,0.59739]
[1778141901326,49.37,81476.6,0.01,-0.00263,0.0,0.59871]
[1778141906361,49.37,81470.96,0.01,-0.00264,0.0,0.60126]
[1778141911400,49.37,81470.55,0.01,-0.00264,0.0,0.60084]
[1778141917440,49.37,81473.33,0.01,-0.00263,0.0,0.59959]
[1778141921469,49.37,81455.27,0.01,-0.00267,0.0,0.60781]
[1778141923483,49.37,81434.78,0.01,-0.00272,0.0,0.61725]
[1778141928517,49.37,81429.54,0.01,-0.00273,0.0,0.61969]
[1778141933555,49.37,81426.72,0.01,-0.00274,0.0,0.621]
[1778141938590,49.37,81422.32,0.01,-0.00275,0.0,0.62306]
[1778141943624,49.37,81413.64,0.01,-0.00277,0.0,0.62713]
[1778141948667,49.37,81397.13,0.01,-0.00281,0.0,0.63495]
[1778141953699,49.37,81397.88,0.01,-0.00281,0.0,0.63459]
[1778141958739,49.37,81396.8,0.01,-0.00281,0.0,0.63511]
[1778141963771,49.37,81410.7,0.01,-0.00278,0.0,0.62852]
[1778141968807,49.37,81411.95,0.01,-0.00277,0.0,0.62793]
[1778141973841,49.37,81418.27,0.01,-0.00276,0.0,0.62434]
[1778141978876,49.37,81413.18,0.01,-0.00277,0.0,0.62673]
[1778141983936,49.37,81403.47,0.01,-0.00279,0.0,0.63131]
[1778141988953,49.37,81394.51,0.01,-0.00281,0.0,0.63557]
[1778141993985,49.37,81409.69,0.01,-0.00278,0.0,0.62837]
[1778141999020,49.37,81410.23,0.01,-0.00278,0.0,0.62812]
[1778142004056,49.37,81405.97,0.01,-0.00279,0.0,0.63013]
[1778142009091,49.37,81399.31,0.01,-0.0028,0.0,0.63328]
[1778142014125,49.37,81383.96,0.01,-0.00284,0.0,0.64061]
[1778142019163,49.37,81374.16,0.01,-0.00286,0.0,0.64532]
[1778142021591,49.37,81354.74,0.01,-0.00291,0.0,0.65476]
[1778142027218,49.37,81355.95,0.01,-0.00291,0.0,0.65417]
[1778142032252,49.37,81359.16,0.01,-0.0029,0.0,0.65196]
[1778142037288,49.37,81365.77,0.01,-0.00288,0.0,0.64875]
[1778142042322,49.37,81362.6,0.01,-0.00289,0.0,0.65028]
[1778142047357,49.37,81366.35,0.01,-0.00288,0.0,0.64846]
[1778142052392,49.37,81374.54,0.01,-0.00286,0.0,0.6445]
[1778142057427,49.37,81371.09,0.01,-0.00287,0.0,0.64617]
[1778142062463,49.37,81366.99,0.01,-0.00288,0.0,0.64815]
[1778142067499,49.37,81365.03,0.01,-0.00288,0.0,0.6491]
[1778142072536,49.37,81360.53,0.01,-0.00289,0.0,0.65129]
[1778142077568,49.37,81358.77,0.01,-0.0029,0.0,0.65215]
[1778142080592,49.37,81341.18,0.01,-0.00294,0.0,0.66077]
[1778142085625,49.37,81330.15,0.01,-0.00297,0.0,0.66623]
[1778142090660,49.37,81332.57,0.01,-0.00296,0.0,0.66503]
[1778142095696,49.37,81327.66,0.01,-0.00297,0.0,0.66681]
[1778142100730,49.37,81322.97,0.01,-0.00298,0.0,0.66915]
[1778142105765,49.37,81332.4,0.01,-0.00296,0.0,0.66446]
[1778142110800,49.37,81333.35,0.01,-0.00296,0.0,0.66399]
[1778142115835,49.37,81332.93,0.01,-0.00296,0.0,0.6642]
[1778142120870,49.37,81323.95,0.01,-0.00298,0.0,0.66866]
[1778142125905,49.37,81321.21,0.01,-0.00299,0.0,0.67002]
[1778142130940,49.37,81322.67,0.01,-0.00298,0.0,0.6693]
[1778142135978,49.37,81323.89,0.01,-0.00298,0.0,0.66869]
[1778142141014,49.37,81325.98,0.01,-0.00297,0.0,0.66765]
[1778142146049,49.37,81332.94,0.01,-0.00296,0.0,0.66419]
[1778142151084,49.37,81335.36,0.01,-0.00295,0.0,0.66234]
[1778142156120,49.37,81338.41,0.01,-0.00294,0.0,0.66084]
[1778142161154,49.37,81345.65,0.01,-0.00292,0.0,0.65727]
[1778142166190,49.37,81345.8,0.01,-0.00292,0.0,0.6572]
[1778142172655,49.37,81346.01,0.01,-0.00292,0.0,0.6571]
[1778142178273,49.37,81348.93,0.01,-0.00291,0.0,0.65567]
[1778142183308,49.37,81351.83,0.01,-0.00291,0.0,0.65425]
[1778142187336,49.37,81335.17,0.01,-0.00295,0.0,0.66244]
[1778142192372,49.37,81333.47,0.01,-0.00295,0.0,0.66328]
[1778142197407,49.37,81334.68,0.01,-0.00295,0.0,0.66268]
[1778142202441,49.37,81341.05,0.01,-0.00293,0.0,0.65954]
[1778142207476,49.37,81338.1,0.01,-0.00294,0.0,0.66099]
[1778142212512,49.37,81337.46,0.01,-0.00294,0.0,0.66065]
[1778142217548,49.37,81338.21,0.01,-0.00294,0.0,0.66028]
[1778142222584,49.37,81340.97,0.01,-0.00293,0.0,0.65892]
[1778142227618,49.37,81347.0,0.01,-0.00292,0.0,0.65596]
[1778142232652,49.37,81343.24,0.01,-0.00293,0.0,0.65781]
[1778142237693,49.37,81342.91,0.01,-0.00293,0.0,0.65797]
[1778142242723,49.37,81342.66,0.01,-0.00293,0.0,0.65809]
[1778142248767,49.37,81342.13,0.01,-0.00293,0.0,0.65835]
[1778142253800,49.37,81353.16,0.01,-0.0029,0.0,0.65295]
[1778142259841,49.37,81353.79,0.01,-0.0029,0.0,0.65264]
[1778142265883,49.37,81350.43,0.01,-0.00291,0.0,0.65429]
[1778142273358,49.37,81349.4,0.01,-0.00291,0.0,0.65414]
[1778142278974,49.37,81349.45,0.01,-0.00291,0.0,0.65412]
[1778142281839,49.37,81349.45,0.01,-0.00291,0.0,0.65412]
[1778142281869,49.37,81349.37,0.01,-0.00291,0.0,0.65416]
[1778142287036,49.37,81359.38,0.01,-0.00288,0.0,0.64928]
[1778142288250,49.37,81359.38,0.01,-0.00288,0.0,0.64928]
[1778142288277,49.37,81368.72,0.01,-0.00286,0.0,0.64476]
[1778142293500,49.37,81373.6,0.01,-0.00285,0.0,0.6424]
[1778142296102,49.37,81392.37,0.01,-0.0028,0.0,0.63343]
[1778142301137,49.37,81409.43,0.01,-0.00276,0.0,0.62537]
[1778142306172,49.37,81416.6,0.01,-0.00275,0.0,0.62201]
[1778142311209,49.37,81408.99,0.01,-0.00277,0.0,0.62557]
[1778142316242,49.37,81411.21,0.01,-0.00276,0.0,0.62453]
[1778142321277,49.37,81408.1,0.01,-0.00277,0.0,0.62599]
[1778142328327,49.37,81408.11,0.01,-0.00277,0.0,0.62599]
[1778142333786,49.37,81412.04,0.01,-0.00276,0.0,0.62352]
[1778142339404,49.37,81424.5,0.01,-0.00273,0.0,0.6177]
[1778142344441,49.37,81425.21,0.01,-0.00272,0.0,0.61737]
[1778142349475,49.37,81408.23,0.01,-0.00276,0.0,0.62531]
[1778142351506,49.37,81371.41,0.01,-0.00285,0.0,0.64282]
[1778142356535,49.37,81353.75,0.01,-0.00289,0.0,0.65137]
[1778142359556,49.37,81371.43,0.01,-0.00285,0.0,0.64281]
[1778142364591,49.37,81364.27,0.01,-0.00287,0.0,0.64627]
[1778142369629,49.37,81370.48,0.01,-0.00285,0.0,0.64327]
[1778142374664,49.37,81368.53,0.01,-0.00286,0.0,0.64421]
[1778142379699,49.37,81375.98,0.01,-0.00284,0.0,0.64062]
[1778142384734,49.37,81375.5,0.01,-0.00284,0.0,0.64085]
[1778142389771,49.37,81366.44,0.01,-0.00286,0.0,0.64522]
[1778142394807,49.37,81366.75,0.01,-0.00286,0.0,0.64443]
[1778142399840,49.37,81363.82,0.01,-0.00287,0.0,0.64585]
[1778142405883,49.37,81362.58,0.01,-0.00287,0.0,0.64645]
[1778142410918,49.37,81375.21,0.01,-0.00284,0.0,0.64036]
[1778142415953,49.37,81374.16,0.01,-0.00284,0.0,0.64086]
[1778142420988,49.37,81374.37,0.01,-0.00284,0.0,0.64076]
[1778142426025,49.37,81368.77,0.01,-0.00286,0.0,0.64346]
[1778142431066,49.37,81367.18,0.01,-0.00286,0.0,0.64422]
[1778142437102,49.37,81361.27,0.01,-0.00287,0.0,0.64708]
[1778142442138,49.37,81367.0,0.01,-0.00286,0.0,0.64431]
[1778142447174,49.37,81383.69,0.01,-0.00282,0.0,0.6363]
[1778142452209,49.37,81389.08,0.01,-0.0028,0.0,0.6331]
[1778142457243,49.37,81393.46,0.01,-0.00279,0.0,0.63102]
[1778142462278,49.37,81396.68,0.01,-0.00279,0.0,0.6295]
[1778142467314,49.37,81398.76,0.01,-0.00278,0.0,0.62852]
[1778142472350,49.37,81401.63,0.01,-0.00277,0.0,0.62716]
[1778142477385,49.37,81400.39,0.01,-0.00278,0.0,0.62775]
[1778142482418,49.37,81390.41,0.01,-0.0028,0.0,0.63247]
[1778142487453,49.37,81381.31,0.01,-0.00282,0.0,0.6368]
[1778142492490,49.37,81382.51,0.01,-0.00282,0.0,0.63623]
[1778142497523,49.37,81392.64,0.01,-0.0028,0.0,0.63141]
[1778142502558,49.37,81391.16,0.01,-0.0028,0.0,0.63211]
[1778142507593,49.37,81393.41,0.01,-0.00279,0.0,0.63105]
[1778142509316,49.37,81396.2,0.01,-0.00279,0.0,0.62973]
[1778142509607,49.37,81403.45,0.01,-0.00277,0.0,0.62631]
[1778142515056,49.37,81404.92,0.01,-0.00276,0.0,0.62499]
[1778142520684,49.37,81404.74,0.01,-0.00276,0.0,0.62507]
[1778142526726,49.37,81405.81,0.01,-0.00276,0.0,0.62457]
[1778142531765,49.37,81406.46,0.01,-0.00276,0.0,0.62427]
[1778142537804,49.37,81407.98,0.01,-0.00276,0.0,0.62355]
[1778142542838,49.37,81413.36,0.01,-0.00274,0.0,0.62103]
[1778142547873,49.37,81414.08,0.01,-0.00274,0.0,0.6207]
[1778142553921,49.37,81413.64,0.01,-0.00274,0.0,0.6209]
[1778142555090,49.37,81413.64,0.01,-0.00274,0.0,0.6209]
[1778142555192,49.37,81413.02,0.01,-0.00274,0.0,0.62119]
[1778142560964,49.37,81412.85,0.01,-0.00275,0.0,0.62127]
[1778142565999,49.37,81412.19,0.01,-0.00275,0.0,0.62158]
[1778142571035,49.37,81408.86,0.01,-0.00275,0.0,0.62252]
[1778142576071,49.37,81401.95,0.01,-0.00277,0.0,0.62576]
[1778142581106,49.37,81400.08,0.01,-0.00277,0.0,0.62664]
[1778142586144,49.37,81398.46,0.01,-0.00278,0.0,0.6274]
[1778142591180,49.37,81392.52,0.01,-0.00279,0.0,0.63021]
[1778142596215,49.37,81392.33,0.01,-0.00279,0.0,0.6303]
[1778142597221,49.37,81413.47,0.01,-0.00274,0.0,0.62036]
[1778142599238,49.37,81422.81,0.01,-0.00272,0.0,0.61602]
[1778142599267,49.37,81422.12,0.01,-0.00272,0.0,0.61634]
[1778142604270,49.37,81421.23,0.01,-0.00272,0.0,0.61675]
[1778142609306,49.37,81422.91,0.01,-0.00272,0.0,0.61597]
[1778142614341,49.37,81423.89,0.01,-0.00272,0.0,0.61551]
[1778142619377,49.37,81424.21,0.01,-0.00272,0.0,0.61537]
[1778142625828,49.37,81426.12,0.01,-0.00271,0.0,0.61448]
[1778142631460,49.37,81432.61,0.01,-0.00269,0.0,0.61087]
[1778142635900,49.37,81450.28,0.01,-0.00265,0.0,0.60278]
[1778142641530,49.37,81455.88,0.01,-0.00264,0.0,0.60023]
[1778142646570,49.37,81448.43,0.01,-0.00266,0.0,0.60362]
[1778142651602,49.37,81444.5,0.01,-0.00267,0.0,0.60541]
[1778142656642,49.37,81443.27,0.01,-0.00267,0.0,0.60598]
[1778142661672,49.37,81446.93,0.01,-0.00266,0.0,0.6043]
[1778142666707,49.37,81455.06,0.01,-0.00264,0.0,0.60061]
[1778142671742,49.37,81454.47,0.01,-0.00264,0.0,0.60087]
[1778142676777,49.37,81453.42,0.01,-0.00265,0.0,0.60135]
[1778142681819,49.37,81455.08,0.01,-0.00264,0.0,0.6006]
[1778142686847,49.37,81455.91,0.01,-0.00264,0.0,0.60022]
[1778142691884,49.37,81474.83,0.01,-0.0026,0.0,0.59109]
[1778142696919,49.37,81486.78,0.01,-0.00257,0.0,0.58577]
[1778142701957,49.37,81482.79,0.01,-0.00258,0.0,0.58754]
[1778142706992,49.37,81474.23,0.01,-0.0026,0.0,0.59136]
[1778142712027,49.37,81474.25,0.01,-0.0026,0.0,0.59135]
[1778142717063,49.37,81473.59,0.01,-0.0026,0.0,0.59165]
[1778142722097,49.37,81460.93,0.01,-0.00263,0.0,0.59734]
[1778142727132,49.37,81455.29,0.01,-0.00264,0.0,0.5999]
[1778142732167,49.37,81454.94,0.01,-0.00264,0.0,0.60005]
[1778142737201,49.37,81452.88,0.01,-0.00265,0.0,0.60099]
[1778142742239,49.37,81451.54,0.01,-0.00265,0.0,0.6016]
[1778142747272,49.37,81443.55,0.01,-0.00267,0.0,0.60524]
[1778142752307,49.37,81430.53,0.01,-0.00269,0.0,0.6106]
[1778142757342,49.37,81436.91,0.01,-0.00268,0.0,0.60767]
[1778142762378,49.37,81434.18,0.01,-0.00269,0.0,0.60892]
[1778142767412,49.37,81428.06,0.01,-0.0027,0.0,0.61174]
[1778142772447,49.37,81425.97,0.01,-0.0027,0.0,0.6127]
[1778142777483,49.37,81422.57,0.01,-0.00271,0.0,0.61427]
[1778142782517,49.37,81421.77,0.01,-0.00271,0.0,0.61465]
[1778142787552,49.37,81423.08,0.01,-0.00271,0.0,0.61404]
[1778142794605,49.37,81430.54,0.01,-0.00269,0.0,0.61059]
[1778142799636,49.37,81417.93,0.01,-0.00272,0.0,0.61643]
[1778142804675,49.37,81419.68,0.01,-0.00272,0.0,0.61561]
[1778142809709,49.37,81420.32,0.01,-0.00272,0.0,0.61532]
[1778142814743,49.37,81421.74,0.01,-0.00271,0.0,0.61404]
[1778142819778,49.37,81414.18,0.01,-0.00273,0.0,0.61755]
[1778142824814,49.37,81414.31,0.01,-0.00273,0.0,0.61749]
[1778142829848,49.37,81416.96,0.01,-0.00272,0.0,0.61626]
[1778142834887,49.37,81410.09,0.01,-0.00274,0.0,0.61946]
[1778142835592,49.37,81410.09,0.01,-0.00274,0.0,0.61946]
[1778142836186,49.37,81410.09,0.01,-0.00274,0.0,0.61946]
[1778142836244,49.37,81398.78,0.01,-0.00276,0.0,0.62475]
[1778142836720,49.37,81398.78,0.01,-0.00276,0.0,0.62475]
[1778142837240,49.37,81398.78,0.01,-0.00276,0.0,0.62475]
[1778142837308,49.37,81398.53,0.01,-0.00277,0.0,0.62487]
[1778142839387,49.37,81398.66,0.01,-0.00276,0.0,0.62481]
[1778142839478,49.37,81398.62,0.01,-0.00277,0.0,0.62483]
[1778142844957,49.37,81389.91,0.01,-0.00279,0.0,0.62893]
[1778142845969,49.37,81389.91,0.01,-0.00279,0.0,0.62893]
[1778142846054,49.37,81390.32,0.01,-0.00278,0.0,0.62874]
[1778142852006,49.37,81370.54,0.01,-0.00283,0.0,0.63815]
[1778142857477,49.37,81363.3,0.01,-0.00285,0.0,0.64162]
[1778142863082,49.37,81372.85,0.01,-0.00283,0.0,0.63704]
[1778142868117,49.37,81374.77,0.01,-0.00282,0.0,0.63613]
[1778142874159,49.37,81381.6,0.01,-0.0028,0.0,0.63224]
[1778142879194,49.37,81379.35,0.01,-0.00281,0.0,0.63331]
[1778142884229,49.37,81375.34,0.01,-0.00282,0.0,0.63522]
[1778142885880,49.37,81374.95,0.01,-0.00282,0.0,0.63541]
[1778142886244,49.37,81375.47,0.01,-0.00282,0.0,0.63516]
[1778142891278,49.37,81365.07,0.01,-0.00284,0.0,0.64014]
[1778142896314,49.37,81362.63,0.01,-0.00285,0.0,0.64131]
[1778142901348,49.37,81370.74,0.01,-0.00283,0.0,0.63742]
[1778142906383,49.37,81362.35,0.01,-0.00285,0.0,0.64144]
[1778142911420,49.37,81371.63,0.01,-0.00283,0.0,0.63699]
[1778142916455,49.37,81370.28,0.01,-0.00283,0.0,0.63764]
[1778142921507,49.37,81367.89,0.01,-0.00284,0.0,0.63878]
[1778142921516,49.37,81368.4,0.01,-0.00283,0.0,0.63854]
[1778142927533,49.37,81368.61,0.01,-0.00283,0.0,0.63844]
[1778142932567,49.37,81367.79,0.01,-0.00283,0.0,0.6382]
[1778142937602,49.37,81360.24,0.01,-0.00285,0.0,0.64182]
[1778142942637,49.37,81360.22,0.01,-0.00285,0.0,0.64183]
[1778142948130,49.37,81358.75,0.01,-0.00285,0.0,0.64254]
[1778142953715,49.37,81352.04,0.01,-0.00287,0.0,0.64578]
[1778142958749,49.37,81353.89,0.01,-0.00287,0.0,0.64488]
[1778142963783,49.37,81360.09,0.01,-0.00285,0.0,0.64189]
[1778142968823,49.37,81366.1,0.01,-0.00284,0.0,0.63901]
[1778142973854,49.37,81368.97,0.01,-0.00283,0.0,0.63763]
[1778142979895,49.37,81364.71,0.01,-0.00284,0.0,0.63967]
[1778142984931,49.37,81365.63,0.01,-0.00284,0.0,0.63923]
[1778142989966,49.37,81349.39,0.01,-0.00288,0.0,0.64706]
[1778142995000,49.37,81348.43,0.01,-0.00288,0.0,0.64689]
[1778143000041,49.37,81344.81,0.01,-0.00289,0.0,0.64864]
[1778143005077,49.37,81345.05,0.01,-0.00288,0.0,0.64853]
[1778143010110,49.37,81346.78,0.01,-0.00288,0.0,0.64769]
[1778143015146,49.37,81354.37,0.01,-0.00286,0.0,0.64401]
[1778143020182,49.37,81359.64,0.01,-0.00285,0.0,0.64147]
[1778143025217,49.37,81356.94,0.01,-0.00286,0.0,0.64277]
[1778143030263,49.37,81353.74,0.01,-0.00286,0.0,0.64432]
[1778143035287,49.37,81355.47,0.01,-0.00286,0.0,0.64348]
[1778143040322,49.37,81354.55,0.01,-0.00286,0.0,0.64392]
[1778143045357,49.37,81354.54,0.01,-0.00286,0.0,0.64393]
[1778143050392,49.37,81355.63,0.01,-0.00286,0.0,0.6434]
[1778143055426,49.37,81364.67,0.01,-0.00283,0.0,0.63842]
[1778143060462,49.37,81347.74,0.01,-0.00288,0.0,0.64658]
[1778143065498,49.37,81346.29,0.01,-0.00288,0.0,0.64728]
[1778143070534,49.37,81344.48,0.01,-0.00288,0.0,0.64816]
[1778143075568,49.37,81337.94,0.01,-0.0029,0.0,0.65134]
[1778143080605,49.37,81334.1,0.01,-0.00291,0.0,0.65322]
[1778143085640,49.37,81317.54,0.01,-0.00295,0.0,0.66136]
[1778143090675,49.37,81312.7,0.01,-0.00296,0.0,0.66376]
[1778143095709,49.37,81307.09,0.01,-0.00298,0.0,0.66655]
[1778143100746,49.37,81307.13,0.01,-0.00298,0.0,0.66653]
[1778143105781,49.37,81299.54,0.01,-0.00299,0.0,0.67031]
[1778143110815,49.37,81305.6,0.01,-0.00298,0.0,0.66729]
[1778143115850,49.37,81301.3,0.01,-0.00299,0.0,0.66877]
[1778143120884,49.37,81294.2,0.01,-0.00301,0.0,0.67233]
[1778143125920,49.37,81284.16,0.01,-0.00303,0.0,0.67738]
[1778143130957,49.37,81289.42,0.01,-0.00302,0.0,0.67473]
[1778143135994,49.37,81300.97,0.01,-0.00299,0.0,0.66894]
[1778143141032,49.37,81300.9,0.01,-0.00299,0.0,0.66897]
[1778143147074,49.37,81298.63,0.01,-0.00299,0.0,0.67011]
[1778143152110,49.37,81297.78,0.01,-0.003,0.0,0.67053]
[1778143157144,49.37,81298.9,0.01,-0.00299,0.0,0.66997]
[1778143162178,49.37,81307.88,0.01,-0.00297,0.0,0.6655]
[1778143168221,49.37,81305.63,0.01,-0.00298,0.0,0.66662]
[1778143173257,49.37,81308.82,0.01,-0.00297,0.0,0.66437]
[1778143178292,49.37,81310.97,0.01,-0.00296,0.0,0.66331]
[1778143183327,49.37,81311.79,0.01,-0.00296,0.0,0.6629]
[1778143188362,49.37,81312.38,0.01,-0.00296,0.0,0.66261]
[1778143193397,49.37,81324.55,0.01,-0.00293,0.0,0.6566]
[1778143198432,49.37,81325.5,0.01,-0.00292,0.0,0.65614]
[1778143203469,49.37,81326.33,0.01,-0.00292,0.0,0.65573]
[1778143209510,49.37,81322.5,0.01,-0.00293,0.0,0.65761]
[1778143215556,49.37,81308.72,0.01,-0.00297,0.0,0.66442]
[1778143221625,49.37,81306.6,0.01,-0.00297,0.0,0.66548]
[1778143222691,49.37,81306.6,0.01,-0.00297,0.0,0.66548]
[1778143222779,49.37,81306.24,0.01,-0.00297,0.0,0.66566]
[1778143228677,49.37,81302.27,0.01,-0.00298,0.0,0.66763]
[1778143228747,49.37,81301.9,0.01,-0.00298,0.0,0.66782]
[1778143234719,49.37,81303.38,0.01,-0.00298,0.0,0.66642]
[1778143235170,49.37,81303.38,0.01,-0.00298,0.0,0.66642]
[1778143235178,49.37,81303.29,0.01,-0.00298,0.0,0.66647]
[1778143240200,49.37,81303.12,0.01,-0.00298,0.0,0.66655]
[1778143246806,49.37,81300.9,0.01,-0.00298,0.0,0.66766]
[1778143251841,49.37,81293.49,0.01,-0.003,0.0,0.67136]
[1778143256876,49.37,81294.41,0.01,-0.003,0.0,0.6709]
[1778143261911,49.37,81296.56,0.01,-0.00299,0.0,0.66982]
[1778143265562,49.37,81296.41,0.01,-0.00299,0.0,0.6699]
[1778143265943,49.37,81294.61,0.01,-0.003,0.0,0.6708]
[1778143270979,49.37,81292.44,0.01,-0.003,0.0,0.67189]
[1778143276015,49.37,81294.49,0.01,-0.003,0.0,0.67086]
[1778143280866,49.37,81295.19,0.01,-0.003,0.0,0.67051]
[1778143280938,49.37,81302.57,0.01,-0.00298,0.0,0.66682]
[1778143286099,49.37,81308.75,0.01,-0.00296,0.0,0.66375]
[1778143287655,49.37,81308.75,0.01,-0.00296,0.0,0.66375]
[1778143287718,49.37,81308.31,0.01,-0.00296,0.0,0.66397]
[1778143293148,49.37,81298.15,0.01,-0.00299,0.0,0.66837]
[1778143298183,49.37,81305.22,0.01,-0.00297,0.0,0.66485]
[1778143303218,49.37,81298.53,0.01,-0.00299,0.0,0.66818]
[1778143308253,49.37,81298.74,0.01,-0.00299,0.0,0.66808]
[1778143313290,49.37,81287.33,0.01,-0.00301,0.0,0.67379]
[1778143318323,49.37,81272.74,0.01,-0.00305,0.0,0.68116]
[1778143323358,49.37,81264.22,0.01,-0.00307,0.0,0.6855]
[1778143328394,49.37,81257.65,0.01,-0.00309,0.0,0.68886]
[1778143333429,49.37,81259.58,0.01,-0.00309,0.0,0.68787]
[1778143338465,49.37,81258.17,0.01,-0.00309,0.0,0.68859]
[1778143343500,49.37,81253.46,0.01,-0.0031,0.0,0.69101]
[1778143348536,49.37,81255.07,0.01,-0.0031,0.0,0.69018]
[1778143353571,49.37,81249.93,0.01,-0.00311,0.0,0.69215]
[1778143358612,49.37,81254.9,0.01,-0.00309,0.0,0.6896]
[1778143363643,49.37,81258.78,0.01,-0.00308,0.0,0.68761]
[1778143368679,49.37,81270.31,0.01,-0.00305,0.0,0.68173]
[1778143373713,49.37,81274.2,0.01,-0.00304,0.0,0.67975]
[1778143378748,49.37,81269.54,0.01,-0.00306,0.0,0.68212]
[1778143383782,49.37,81269.63,0.01,-0.00306,0.0,0.68207]
[1778143388818,49.37,81273.34,0.01,-0.00305,0.0,0.68019]
[1778143393853,49.37,81274.43,0.01,-0.00304,0.0,0.67964]
[1778143398888,49.37,81274.3,0.01,-0.00304,0.0,0.6797]
[1778143403924,49.37,81280.85,0.01,-0.00303,0.0,0.67639]
[1778143408959,49.37,81282.79,0.01,-0.00302,0.0,0.67541]
[1778143413996,49.37,81284.85,0.01,-0.00301,0.0,0.67371]
[1778143416335,49.37,81282.74,0.01,-0.00302,0.0,0.67477]
[1778143417019,49.37,81282.74,0.01,-0.00302,0.0,0.67477]
[1778143417322,49.37,81282.74,0.01,-0.00302,0.0,0.67477]
[1778143418023,49.37,81280.53,0.01,-0.00303,0.0,0.67589]
[1778143423059,49.37,81276.57,0.01,-0.00304,0.0,0.67789]
[1778143428094,49.37,81278.34,0.01,-0.00303,0.0,0.67699]
[1778143433128,49.37,81278.6,0.01,-0.00303,0.0,0.67686]
[1778143439170,49.37,81277.24,0.01,-0.00303,0.0,0.67755]
[1778143444205,49.37,81277.91,0.01,-0.00303,0.0,0.67721]
[1778143449241,49.37,81276.4,0.01,-0.00304,0.0,0.67797]
[1778143454275,49.37,81270.45,0.01,-0.00305,0.0,0.68099]
[1778143459310,49.37,81264.84,0.01,-0.00307,0.0,0.68384]
[1778143464345,49.37,81263.05,0.01,-0.00307,0.0,0.68475]
[1778143471827,49.37,81262.58,0.01,-0.00307,0.0,0.68432]
[1778143477436,49.37,81265.06,0.01,-0.00306,0.0,0.68306]
[1778143482471,49.37,81266.29,0.01,-0.00306,0.0,0.68243]
[1778143487506,49.37,81265.73,0.01,-0.00306,0.0,0.68272]
[1778143492541,49.37,81262.43,0.01,-0.00307,0.0,0.6844]
[1778143497576,49.37,81260.88,0.01,-0.00307,0.0,0.68519]
[1778143502611,49.37,81260.62,0.01,-0.00307,0.0,0.68532]
[1778143507646,49.37,81261.42,0.01,-0.00307,0.0,0.68491]
[1778143515703,49.37,81261.82,0.01,-0.00307,0.0,0.68471]
[1778143520739,49.37,81264.23,0.01,-0.00306,0.0,0.68348]
[1778143526780,49.37,81263.84,0.01,-0.00307,0.0,0.68368]
[1778143532249,49.37,81265.64,0.01,-0.00306,0.0,0.68209]
[1778143537861,49.37,81254.44,0.01,-0.00309,0.0,0.68781]
[1778143542894,49.37,81253.5,0.01,-0.00309,0.0,0.68829]
[1778143547932,49.37,81250.81,0.01,-0.0031,0.0,0.68967]
[1778143552964,49.37,81240.78,0.01,-0.00312,0.0,0.69484]
[1778143558003,49.37,81244.13,0.01,-0.00311,0.0,0.69311]
[1778143563037,49.37,81240.62,0.01,-0.00312,0.0,0.69492]
[1778143568071,49.37,81239.1,0.01,-0.00313,0.0,0.69571]
[1778143573105,49.37,81238.51,0.01,-0.00313,0.0,0.69601]
[1778143578142,49.37,81229.49,0.01,-0.00315,0.0,0.70069]
[1778143583177,49.37,81240.32,0.01,-0.00312,0.0,0.69508]
[1778143588217,49.37,81240.32,0.01,-0.00312,0.0,0.69508]
[1778143593247,49.37,81243.0,0.01,-0.00311,0.0,0.69301]
[1778143598281,49.37,81245.06,0.01,-0.00311,0.0,0.69195]
[1778143603316,49.37,81243.37,0.01,-0.00311,0.0,0.69282]
[1778143608352,49.37,81247.72,0.01,-0.0031,0.0,0.69058]
[1778143613388,49.37,81240.98,0.01,-0.00312,0.0,0.69406]
[1778143618422,49.37,81239.37,0.01,-0.00312,0.0,0.69489]
[1778143623460,49.37,81232.63,0.01,-0.00314,0.0,0.69838]
[1778143626478,49.37,81213.89,0.01,-0.00319,0.0,0.70817]
[1778143631513,49.37,81226.94,0.01,-0.00316,0.0,0.70134]
[1778143636549,49.37,81226.46,0.01,-0.00316,0.0,0.70159]
[1778143641584,49.37,81223.33,0.01,-0.00317,0.0,0.70322]
[1778143646618,49.37,81215.11,0.01,-0.00319,0.0,0.70753]
[1778143651655,49.37,81213.44,0.01,-0.00319,0.0,0.70772]
[1778143656694,49.37,81216.12,0.01,-0.00318,0.0,0.70631]
[1778143661730,49.37,81212.86,0.01,-0.00319,0.0,0.70802]
[1778143666765,49.37,81218.37,0.01,-0.00318,0.0,0.70513]
[1778143673232,49.37,81212.75,0.01,-0.00319,0.0,0.70808]
[1778143678849,49.37,81210.35,0.01,-0.0032,0.0,0.70934]
[1778143683884,49.37,81209.31,0.01,-0.0032,0.0,0.70989]
[1778143688921,49.37,81215.63,0.01,-0.00318,0.0,0.70657]
[1778143693955,49.37,81211.46,0.01,-0.00319,0.0,0.70876]
[1778143698991,49.37,81212.76,0.01,-0.00319,0.0,0.70807]
[1778143704036,49.37,81210.69,0.01,-0.0032,0.0,0.70916]
[1778143709072,49.37,81206.61,0.01,-0.00321,0.0,0.71131]
[1778143715113,49.37,81207.13,0.01,-0.0032,0.0,0.71035]
[1778143720149,49.37,81207.67,0.01,-0.0032,0.0,0.71006]
[1778143725185,49.37,81207.41,0.01,-0.0032,0.0,0.7102]
[1778143730222,49.37,81211.61,0.01,-0.00319,0.0,0.70799]
[1778143735256,49.37,81210.97,0.01,-0.00319,0.0,0.70832]
[1778143740291,49.37,81210.49,0.01,-0.00319,0.0,0.70858]
[1778143745326,49.37,81210.09,0.01,-0.00319,0.0,0.70879]
[1778143750361,49.37,81211.06,0.01,-0.00319,0.0,0.70828]
[1778143755397,49.37,81215.46,0.01,-0.00318,0.0,0.70597]
[1778143760431,49.37,81215.29,0.01,-0.00318,0.0,0.70606]
[1778143765469,49.37,81218.65,0.01,-0.00317,0.0,0.7043]
[1778143770501,49.37,81226.91,0.01,-0.00315,0.0,0.69999]
[1778143775537,49.37,81228.43,0.01,-0.00314,0.0,0.69851]
[1778143780572,49.37,81227.96,0.01,-0.00314,0.0,0.69876]
[1778143787621,49.37,81228.51,0.01,-0.00314,0.0,0.69847]
[1778143792657,49.37,81238.0,0.01,-0.00312,0.0,0.69356]
[1778143797690,49.37,81248.73,0.01,-0.00309,0.0,0.68804]
[1778143802727,49.37,81250.33,0.01,-0.00309,0.0,0.68722]
[1778143807762,49.37,81250.28,0.01,-0.00309,0.0,0.68724]
[1778143812796,49.37,81257.64,0.01,-0.00307,0.0,0.68348]
[1778143817831,49.37,81265.24,0.01,-0.00305,0.0,0.67962]
[1778143822870,49.37,81262.73,0.01,-0.00305,0.0,0.68089]
[1778143828910,49.37,81268.11,0.01,-0.00304,0.0,0.67817]
[1778143834405,49.37,81265.1,0.01,-0.00304,0.0,0.67902]
[1778143839989,49.37,81265.94,0.01,-0.00304,0.0,0.6786]
[1778143845023,49.37,81261.66,0.01,-0.00305,0.0,0.68077]
[1778143850057,49.37,81271.37,0.01,-0.00303,0.0,0.67585]
[1778143855092,49.37,81275.9,0.01,-0.00302,0.0,0.67357]
[1778143860127,49.37,81274.02,0.01,-0.00302,0.0,0.67452]
[1778143865162,49.37,81273.49,0.01,-0.00302,0.0,0.67478]
[1778143870198,49.37,81272.13,0.01,-0.00303,0.0,0.67547]
[1778143876242,49.37,81271.7,0.01,-0.00303,0.0,0.67569]
[1778143881275,49.37,81271.59,0.01,-0.00303,0.0,0.67574]
[1778143886314,49.37,81271.06,0.01,-0.00303,0.0,0.67601]
[1778143891348,49.37,81271.85,0.01,-0.00302,0.0,0.67494]
[1778143896382,49.37,81270.2,0.01,-0.00303,0.0,0.67578]
[1778143901417,49.37,81269.79,0.01,-0.00303,0.0,0.67598]
[1778143906452,49.37,81270.0,0.01,-0.00303,0.0,0.67588]
[1778143911487,49.37,81269.85,0.01,-0.00303,0.0,0.67595]
[1778143916522,49.37,81269.44,0.01,-0.00303,0.0,0.67616]
[1778143921559,49.37,81270.51,0.01,-0.00303,0.0,0.67562]
[1778143926594,49.37,81270.05,0.01,-0.00303,0.0,0.67585]
[1778143931633,49.37,81255.96,0.01,-0.00307,0.0,0.683]
[1778143940696,49.37,81260.56,0.01,-0.00305,0.0,0.68066]
[1778143945731,49.37,81262.4,0.01,-0.00305,0.0,0.67972]
[1778143950766,49.37,81263.5,0.01,-0.00305,0.0,0.67917]
[1778143955801,49.37,81264.44,0.01,-0.00304,0.0,0.67802]
[1778143960837,49.37,81277.09,0.01,-0.00301,0.0,0.67164]
[1778143965873,49.37,81286.62,0.01,-0.00298,0.0,0.66687]
[1778143970910,49.37,81289.79,0.01,-0.00298,0.0,0.66529]
[1778143975945,49.37,81274.14,0.01,-0.00302,0.0,0.67313]
[1778143980980,49.37,81273.91,0.01,-0.00302,0.0,0.67324]
[1778143986015,49.37,81272.92,0.01,-0.00302,0.0,0.67374]
[1778143991051,49.37,81291.25,0.01,-0.00297,0.0,0.66457]
[1778143996086,49.37,81303.37,0.01,-0.00294,0.0,0.65856]
[1778144001122,49.37,81308.93,0.01,-0.00293,0.0,0.65583]
[1778144002245,49.37,81308.93,0.01,-0.00293,0.0,0.65583]
[1778144002247,49.37,81308.39,0.01,-0.00293,0.0,0.65609]
[1778144008171,49.37,81307.22,0.01,-0.00293,0.0,0.65667]
[1778144013205,49.37,81307.83,0.01,-0.00293,0.0,0.65571]
[1778144018240,49.37,81308.69,0.01,-0.00293,0.0,0.65529]
[1778144023275,49.37,81304.01,0.01,-0.00294,0.0,0.6576]
[1778144025762,49.37,81284.94,0.01,-0.00299,0.0,0.66705]
[1778144029943,49.37,81280.42,0.01,-0.003,0.0,0.66931]
[1778144030324,49.37,81279.01,0.01,-0.003,0.0,0.67002]
[1778144035831,49.37,81283.08,0.01,-0.00299,0.0,0.66798]
[1778144039449,49.37,81284.07,0.01,-0.00299,0.0,0.66749]
[1778144039491,49.37,81283.19,0.01,-0.00299,0.0,0.66793]
[1778144045429,49.37,81284.4,0.01,-0.00299,0.0,0.66732]
[1778144050466,49.37,81283.05,0.01,-0.00299,0.0,0.668]
[1778144055501,49.37,81277.54,0.01,-0.003,0.0,0.67076]
[1778144060536,49.37,81270.9,0.01,-0.00302,0.0,0.67409]
[1778144065570,49.37,81267.9,0.01,-0.00303,0.0,0.67561]
[1778144070612,49.37,81270.93,0.01,-0.00302,0.0,0.67408]
[1778144076112,49.37,81278.76,0.01,-0.003,0.0,0.66948]
[1778144081685,49.37,81278.16,0.01,-0.003,0.0,0.66978]
[1778144086720,49.37,81279.82,0.01,-0.003,0.0,0.66895]
[1778144091755,49.37,81277.39,0.01,-0.003,0.0,0.67017]
[1778144096790,49.37,81275.21,0.01,-0.00301,0.0,0.67126]
[1778144101825,49.37,81274.66,0.01,-0.00301,0.0,0.67154]
[1778144106859,49.37,81275.41,0.01,-0.00301,0.0,0.67116]
[1778144111897,49.37,81268.63,0.01,-0.00302,0.0,0.67457]
[1778144116930,49.37,81270.27,0.01,-0.00302,0.0,0.67374]
[1778144122973,49.37,81271.57,0.01,-0.00302,0.0,0.67309]
[1778144128008,49.37,81272.22,0.01,-0.00301,0.0,0.67276]
[1778144133042,49.37,81277.27,0.01,-0.003,0.0,0.66957]
[1778144138077,49.37,81274.15,0.01,-0.00301,0.0,0.67113]
[1778144145126,49.37,81272.65,0.01,-0.00301,0.0,0.67188]
[1778144150161,49.37,81261.36,0.01,-0.00304,0.0,0.67758]
[1778144155199,49.37,81249.18,0.01,-0.00307,0.0,0.68377]
[1778144160233,49.37,81239.81,0.01,-0.0031,0.0,0.68856]
[1778144165268,49.37,81232.42,0.01,-0.00311,0.0,0.69236]
[1778144170305,49.37,81232.78,0.01,-0.00311,0.0,0.69218]
[1778144175338,49.37,81232.91,0.01,-0.00311,0.0,0.69211]
[1778144180372,49.37,81231.31,0.01,-0.00312,0.0,0.69294]
[1778144185408,49.37,81229.46,0.01,-0.00312,0.0,0.69389]
[1778144190443,49.37,81229.35,0.01,-0.00312,0.0,0.69395]
[1778144195485,49.37,81222.51,0.01,-0.00314,0.0,0.69681]
[1778144200518,49.37,81222.42,0.01,-0.00314,0.0,0.69686]
[1778144205552,49.37,81219.14,0.01,-0.00315,0.0,0.69856]
[1778144210589,49.37,81214.61,0.01,-0.00316,0.0,0.70092]
[1778144215622,49.37,81214.27,0.01,-0.00316,0.0,0.7011]
[1778144220657,49.37,81216.8,0.01,-0.00315,0.0,0.69978]
[1778144225693,49.37,81217.12,0.01,-0.00315,0.0,0.69961]
[1778144230728,49.37,81212.79,0.01,-0.00316,0.0,0.70187]
[1778144235764,49.37,81222.67,0.01,-0.00314,0.0,0.69673]
[1778144240798,49.37,81224.76,0.01,-0.00313,0.0,0.69564]
[1778144245832,49.37,81223.15,0.01,-0.00314,0.0,0.69648]
[1778144250869,49.37,81224.0,0.01,-0.00313,0.0,0.69604]
[1778144255903,49.37,81224.79,0.01,-0.00313,0.0,0.69495]
[1778144260939,49.37,81226.81,0.01,-0.00312,0.0,0.6939]
[1778144267987,49.37,81225.6,0.01,-0.00313,0.0,0.69453]
[1778144273027,49.37,81231.95,0.01,-0.00311,0.0,0.69125]
[1778144278060,49.37,81240.88,0.01,-0.00309,0.0,0.68666]
[1778144283106,49.37,81236.55,0.01,-0.0031,0.0,0.68888]
[1778144288129,49.37,81236.45,0.01,-0.0031,0.0,0.68893]
[1778144293164,49.37,81237.91,0.01,-0.00309,0.0,0.68818]
[1778144298199,49.37,81231.52,0.01,-0.00311,0.0,0.69147]
[1778144303235,49.37,81234.06,0.01,-0.0031,0.0,0.69016]
[1778144308268,49.37,81223.01,0.01,-0.00313,0.0,0.69587]
[1778144313304,49.37,81227.69,0.01,-0.00312,0.0,0.69277]
[1778144319346,49.37,81226.27,0.01,-0.00312,0.0,0.6935]
[1778144323340,49.37,81224.84,0.01,-0.00313,0.0,0.69424]
[1778144323687,49.37,81224.84,0.01,-0.00313,0.0,0.69424]
[1778144329416,49.37,81215.14,0.01,-0.00315,0.0,0.69927]
[1778144335458,49.37,81215.09,0.01,-0.00315,0.0,0.6993]
[1778144340493,49.37,81215.33,0.01,-0.00315,0.0,0.69917]
[1778144345528,49.37,81224.31,0.01,-0.00313,0.0,0.69451]
[1778144350565,49.37,81224.32,0.01,-0.00313,0.0,0.69451]
[1778144355599,49.37,81224.88,0.01,-0.00313,0.0,0.69422]
[1778144364665,49.37,81219.17,0.01,-0.00314,0.0,0.69718]
[1778144369699,49.37,81220.82,0.01,-0.00314,0.0,0.69632]
[1778144374737,49.37,81221.43,0.01,-0.00313,0.0,0.69532]
[1778144380776,49.37,81216.51,0.01,-0.00314,0.0,0.69788]
[1778144385812,49.37,81217.2,0.01,-0.00314,0.0,0.69752]
[1778144390846,49.37,81225.63,0.01,-0.00312,0.0,0.69315]
[1778144395882,49.37,81227.33,0.01,-0.00312,0.0,0.69227]
[1778144400916,49.37,81232.71,0.01,-0.0031,0.0,0.6895]
[1778144405958,49.37,81227.32,0.01,-0.00312,0.0,0.69228]
[1778144410989,49.37,81226.54,0.01,-0.00312,0.0,0.69268]
[1778144416027,49.37,81219.8,0.01,-0.00314,0.0,0.69617]
[1778144422065,49.37,81212.56,0.01,-0.00315,0.0,0.69993]
[1778144428107,49.37,81212.32,0.01,-0.00316,0.0,0.70006]
[1778144433142,49.37,81196.73,0.01,-0.00319,0.0,0.70753]
[1778144438178,49.37,81197.95,0.01,-0.00319,0.0,0.70689]
[1778144443213,49.37,81194.5,0.01,-0.0032,0.0,0.7087]
[1778144448248,49.37,81192.21,0.01,-0.00321,0.0,0.70991]
[1778144453282,49.37,81190.68,0.01,-0.00321,0.0,0.71072]
[1778144458317,49.37,81191.3,0.01,-0.00321,0.0,0.71039]
[1778144463352,49.37,81191.72,0.01,-0.00321,0.0,0.71017]
[1778144468868,49.37,81207.12,0.01,-0.00317,0.0,0.70208]
[1778144474429,49.37,81212.47,0.01,-0.00315,0.0,0.69929]
[1778144479464,49.37,81223.38,0.01,-0.00312,0.0,0.69363]
[1778144484499,49.37,81222.99,0.01,-0.00312,0.0,0.69384]
[1778144489534,49.37,81219.99,0.01,-0.00313,0.0,0.69539]
[1778144494569,49.37,81219.7,0.01,-0.00313,0.0,0.69486]
[1778144499604,49.37,81228.77,0.01,-0.00311,0.0,0.69017]
[1778144504639,49.37,81218.15,0.01,-0.00313,0.0,0.69566]
[1778144509676,49.37,81207.82,0.01,-0.00316,0.0,0.70103]
[1778144514710,49.37,81200.05,0.01,-0.00318,0.0,0.7051]
[1778144519747,49.37,81197.69,0.01,-0.00319,0.0,0.70634]
[1778144524782,49.37,81196.57,0.01,-0.00319,0.0,0.70692]
[1778144529817,49.37,81197.71,0.01,-0.00319,0.0,0.70633]
[1778144535866,49.37,81201.57,0.01,-0.00318,0.0,0.7043]
[1778144540901,49.37,81203.47,0.01,-0.00317,0.0,0.70331]
[1778144545936,49.37,81191.91,0.01,-0.0032,0.0,0.70938]
[1778144550975,49.37,81190.48,0.01,-0.00321,0.0,0.71013]
[1778144556010,49.37,81181.87,0.01,-0.00323,0.0,0.71399]
[1778144562050,49.37,81180.59,0.01,-0.00323,0.0,0.71467]
[1778144566079,49.37,81160.27,0.01,-0.00329,0.0,0.72553]
[1778144571113,49.37,81163.81,0.01,-0.00328,0.0,0.72363]
[1778144576150,49.37,81162.19,0.01,-0.00328,0.0,0.7245]
[1778144581186,49.37,81154.33,0.01,-0.0033,0.0,0.72873]
[1778144586220,49.37,81145.11,0.01,-0.00333,0.0,0.73372]
[1778144591255,49.37,81143.68,0.01,-0.00333,0.0,0.7345]
[1778144595991,49.37,81136.52,0.01,-0.00335,0.0,0.7384]
[1778144596290,49.37,81136.48,0.01,-0.00335,0.0,0.73843]
[1778144601325,49.37,81136.25,0.01,-0.00335,0.0,0.73855]
[1778144606360,49.37,81132.1,0.01,-0.00337,0.0,0.74082]
[1778144611394,49.37,81131.21,0.01,-0.00336,0.0,0.74059]
[1778144616431,49.37,81130.89,0.01,-0.00337,0.0,0.74077]
[1778144621465,49.37,81131.14,0.01,-0.00336,0.0,0.74063]
[1778144626502,49.37,81130.08,0.01,-0.00337,0.0,0.74121]
[1778144630290,49.37,81130.23,0.01,-0.00337,0.0,0.74113]
[1778144630376,49.37,81130.99,0.01,-0.00337,0.0,0.74071]
[1778144635601,49.37,81133.23,0.01,-0.00336,0.0,0.73949]
[1778144640608,49.37,81127.69,0.01,-0.00337,0.0,0.74252]
[1778144645644,49.37,81132.71,0.01,-0.00336,0.0,0.73977]
[1778144650680,49.37,81132.85,0.01,-0.00336,0.0,0.7397]
[1778144655714,49.37,81133.22,0.01,-0.00336,0.0,0.73949]
[1778144660748,49.37,81148.27,0.01,-0.00332,0.0,0.7313]
[1778144665785,49.37,81147.81,0.01,-0.00332,0.0,0.73155]
[1778144670821,49.37,81143.54,0.01,-0.00333,0.0,0.73387]
[1778144675857,49.37,81136.35,0.01,-0.00335,0.0,0.73707]
[1778144680892,49.37,81137.01,0.01,-0.00335,0.0,0.73671]
[1778144685927,49.37,81134.75,0.01,-0.00335,0.0,0.73794]
[1778144690962,49.37,81133.92,0.01,-0.00335,0.0,0.7384]
[1778144695997,49.37,81135.4,0.01,-0.00335,0.0,0.73759]
[1778144701039,49.37,81139.6,0.01,-0.00334,0.0,0.7353]
[1778144706074,49.37,81143.25,0.01,-0.00333,0.0,0.73331]
[1778144711109,49.37,81141.56,0.01,-0.00333,0.0,0.73423]
[1778144716144,49.37,81138.88,0.01,-0.00334,0.0,0.73569]
[1778144721180,49.37,81134.96,0.01,-0.00335,0.0,0.73783]
[1778144726214,49.37,81130.89,0.01,-0.00336,0.0,0.74005]
[1778144731251,49.37,81126.42,0.01,-0.00337,0.0,0.74179]
[1778144736285,49.37,81124.91,0.01,-0.00338,0.0,0.74262]
[1778144741320,49.37,81124.06,0.01,-0.00338,0.0,0.74308]
[1778144746356,49.37,81122.05,0.01,-0.00338,0.0,0.74419]
[1778144751391,49.37,81117.39,0.01,-0.0034,0.0,0.74676]
[1778144756426,49.37,81121.45,0.01,-0.00339,0.0,0.74452]
[1778144761461,49.37,81122.44,0.01,-0.00338,0.0,0.74397]
[1778144766496,49.37,81125.73,0.01,-0.00337,0.0,0.74217]
[1778144771532,49.37,81127.84,0.01,-0.00337,0.0,0.74101]
[1778144776567,49.37,81126.8,0.01,-0.00337,0.0,0.74158]
[1778144781603,49.37,81125.51,0.01,-0.00337,0.0,0.74229]
[1778144786641,49.37,81127.54,0.01,-0.00337,0.0,0.74117]
[1778144792678,49.37,81128.57,0.01,-0.00336,0.0,0.73989]
[1778144797716,49.37,81131.46,0.01,-0.00335,0.0,0.73831]
[1778144802749,49.37,81133.48,0.01,-0.00335,0.0,0.73721]
[1778144807784,49.37,81133.01,0.01,-0.00335,0.0,0.73747]
[1778144812819,49.37,81130.93,0.01,-0.00336,0.0,0.7386]
[1778144817854,49.37,81134.53,0.01,-0.00335,0.0,0.73664]
[1778144822890,49.37,81133.79,0.01,-0.00335,0.0,0.73704]
[1778144827939,49.37,81132.24,0.01,-0.00335,0.0,0.73789]
[1778144832968,49.37,81134.28,0.01,-0.00335,0.0,0.73677]
[1778144839015,49.37,81133.91,0.01,-0.00335,0.0,0.73697]
[1778144844052,49.37,81127.39,0.01,-0.00337,0.0,0.74054]
[1778144849090,49.37,81130.03,0.01,-0.00336,0.0,0.73909]
[1778144854122,49.37,81143.11,0.01,-0.00332,0.0,0.73126]
[1778144859158,49.37,81142.7,0.01,-0.00332,0.0,0.73148]
[1778144864193,49.37,81137.44,0.01,-0.00333,0.0,0.73434]
[1778144869234,49.37,81139.04,0.01,-0.00333,0.0,0.73347]
[1778144875270,49.37,81141.21,0.01,-0.00332,0.0,0.73229]
[1778144880306,49.37,81141.23,0.01,-0.00332,0.0,0.73228]
[1778144885351,49.37,81143.1,0.01,-0.00332,0.0,0.73127]
[1778144890385,49.37,81136.99,0.01,-0.00334,0.0,0.73458]
[1778144895448,49.37,81136.03,0.01,-0.00334,0.0,0.73511]
[1778144900480,49.37,81137.67,0.01,-0.00333,0.0,0.73421]
[1778144905516,49.37,81141.23,0.01,-0.00332,0.0,0.73228]
[1778144910551,49.37,81136.03,0.01,-0.00334,0.0,0.73511]
[1778144915585,49.37,81135.69,0.01,-0.00334,0.0,0.73458]
[1778144921627,49.37,81135.32,0.01,-0.00334,0.0,0.73478]
[1778144926663,49.37,81132.32,0.01,-0.00335,0.0,0.73641]
[1778144931697,49.37,81132.07,0.01,-0.00335,0.0,0.73655]
[1778144936732,49.37,81131.24,0.01,-0.00335,0.0,0.737]
[1778144941767,49.37,81130.98,0.01,-0.00335,0.0,0.73715]
[1778144946802,49.37,81137.47,0.01,-0.00333,0.0,0.73361]
[1778144952253,49.37,81140.58,0.01,-0.00332,0.0,0.73192]
[1778144957897,49.37,81143.28,0.01,-0.00332,0.0,0.73046]
[1778144962916,49.37,81158.58,0.01,-0.00327,0.0,0.72222]
[1778144967949,49.37,81157.05,0.01,-0.00328,0.0,0.72304]
[1778144972992,49.37,81159.78,0.01,-0.00327,0.0,0.72087]
[1778144978028,49.37,81160.59,0.01,-0.00326,0.0,0.72044]
[1778144983063,49.37,81160.21,0.01,-0.00327,0.0,0.72064]
[1778144988098,49.37,81161.99,0.01,-0.00326,0.0,0.71969]
[1778144993134,49.37,81164.9,0.01,-0.00325,0.0,0.71814]
[1778144998168,49.37,81165.55,0.01,-0.00325,0.0,0.71779]
[1778145003203,49.37,81166.02,0.01,-0.00325,0.0,0.71754]
[1778145008238,49.37,81166.41,0.01,-0.00325,0.0,0.71733]
[1778145014282,49.37,81166.17,0.01,-0.00325,0.0,0.71746]
[1778145019318,49.37,81166.33,0.01,-0.00325,0.0,0.71737]
[1778145022712,49.37,81166.85,0.01,-0.00325,0.0,0.7171]
[1778145022745,49.37,81166.91,0.01,-0.00325,0.0,0.71706]
[1778145029197,49.37,81167.11,0.01,-0.00325,0.0,0.71696]
[1778145029247,49.37,81167.22,0.01,-0.00325,0.0,0.7169]
[1778145034425,49.37,81167.5,0.01,-0.00324,0.0,0.71605]
[1778145040468,49.37,81168.35,0.01,-0.00324,0.0,0.7156]
[1778145045501,49.37,81184.77,0.01,-0.0032,0.0,0.70691]
[1778145050536,49.37,81174.91,0.01,-0.00322,0.0,0.71212]
[1778145055572,49.37,81173.89,0.01,-0.00322,0.0,0.71266]
[1778145060607,49.37,81176.05,0.01,-0.00322,0.0,0.71151]
[1778145065644,49.37,81176.61,0.01,-0.00322,0.0,0.71122]
[1778145071685,49.37,81177.74,0.01,-0.00321,0.0,0.71062]
[1778145076719,49.37,81178.43,0.01,-0.00321,0.0,0.71025]
[1778145081755,49.37,81178.77,0.01,-0.00321,0.0,0.71007]
[1778145086790,49.37,81179.23,0.01,-0.00321,0.0,0.70983]
[1778145091826,49.37,81180.82,0.01,-0.0032,0.0,0.7083]
[1778145096861,49.37,81181.14,0.01,-0.0032,0.0,0.70813]
[1778145101896,49.37,81181.51,0.01,-0.0032,0.0,0.70794]
[1778145106931,49.37,81181.34,0.01,-0.0032,0.0,0.70802]
[1778145111966,49.37,81163.87,0.01,-0.00325,0.0,0.71728]
[1778145117001,49.37,81154.46,0.01,-0.00327,0.0,0.72232]
[1778145122037,49.37,81151.03,0.01,-0.00328,0.0,0.72416]
[1778145127072,49.37,81145.95,0.01,-0.0033,0.0,0.72689]
[1778145133521,49.37,81141.1,0.01,-0.00331,0.0,0.72951]
[1778145139156,49.37,81145.13,0.01,-0.0033,0.0,0.72734]
[1778145144191,49.37,81146.13,0.01,-0.0033,0.0,0.7268]
[1778145149226,49.37,81143.75,0.01,-0.0033,0.0,0.72808]
[1778145154261,49.37,81142.3,0.01,-0.00331,0.0,0.72816]
[1778145159297,49.37,81145.1,0.01,-0.0033,0.0,0.72665]
[1778145164332,49.37,81149.76,0.01,-0.00328,0.0,0.72414]
[1778145170375,49.37,81156.24,0.01,-0.00327,0.0,0.72066]
[1778145175411,49.37,81157.25,0.01,-0.00326,0.0,0.72012]
[1778145180444,49.37,81153.99,0.01,-0.00327,0.0,0.72187]
[1778145187494,49.37,81156.0,0.01,-0.00327,0.0,0.72079]
[1778145192529,49.37,81157.5,0.01,-0.00326,0.0,0.71999]
[1778145197565,49.37,81160.66,0.01,-0.00325,0.0,0.7183]
[1778145202600,49.37,81168.55,0.01,-0.00323,0.0,0.7141]
[1778145207634,49.37,81170.72,0.01,-0.00323,0.0,0.71294]
[1778145212669,49.37,81170.24,0.01,-0.00323,0.0,0.7125]
[1778145218711,49.37,81168.66,0.01,-0.00323,0.0,0.71334]
[1778145223746,49.37,81167.14,0.01,-0.00323,0.0,0.71415]
[1778145228781,49.37,81167.7,0.01,-0.00323,0.0,0.71385]
[1778145234226,49.37,81166.09,0.01,-0.00324,0.0,0.71471]
[1778145241872,49.37,81166.57,0.01,-0.00324,0.0,0.71445]
[1778145246908,49.37,81170.48,0.01,-0.00322,0.0,0.71238]
[1778145251941,49.37,81169.58,0.01,-0.00323,0.0,0.71285]
[1778145256978,49.37,81165.82,0.01,-0.00324,0.0,0.71485]
[1778145263020,49.37,81165.51,0.01,-0.00324,0.0,0.71501]
[1778145271076,49.37,81166.1,0.01,-0.00323,0.0,0.714]
[1778145276111,49.37,81166.86,0.01,-0.00323,0.0,0.7136]
[1778145281145,49.37,81168.56,0.01,-0.00323,0.0,0.7127]
[1778145286181,49.37,81178.34,0.01,-0.0032,0.0,0.70753]
[1778145291216,49.37,81179.1,0.01,-0.0032,0.0,0.70713]
[1778145296251,49.37,81178.15,0.01,-0.0032,0.0,0.70763]
[1778145301286,49.37,81181.32,0.01,-0.00319,0.0,0.70596]
[1778145306321,49.37,81186.86,0.01,-0.00318,0.0,0.70305]
[1778145311356,49.37,81183.43,0.01,-0.00319,0.0,0.70485]
[1778145316395,49.37,81179.77,0.01,-0.0032,0.0,0.70677]
[1778145322433,49.37,81171.86,0.01,-0.00322,0.0,0.71095]
[1778145327469,49.37,81175.26,0.01,-0.00321,0.0,0.70915]
[1778145332503,49.37,81175.1,0.01,-0.00321,0.0,0.70854]
[1778145337538,49.37,81175.38,0.01,-0.00321,0.0,0.7084]
[1778145342575,49.37,81176.24,0.01,-0.0032,0.0,0.70794]
[1778145347608,49.37,81177.7,0.01,-0.0032,0.0,0.70717]
[1778145352643,49.37,81176.27,0.01,-0.0032,0.0,0.70793]
[1778145357679,49.37,81177.22,0.01,-0.0032,0.0,0.70742]
[1778145362712,49.37,81178.61,0.01,-0.0032,0.0,0.70669]
[1778145368761,49.37,81177.15,0.01,-0.0032,0.0,0.70746]
[1778145373790,49.37,81168.42,0.01,-0.00322,0.0,0.71207]
[1778145378825,49.37,81165.39,0.01,-0.00323,0.0,0.71368]
[1778145383860,49.37,81166.67,0.01,-0.00323,0.0,0.713]
[1778145388895,49.37,81165.94,0.01,-0.00323,0.0,0.71339]
[1778145393930,49.37,81169.79,0.01,-0.00322,0.0,0.71065]
[1778145398965,49.37,81170.38,0.01,-0.00322,0.0,0.71034]
[1778145404000,49.37,81177.0,0.01,-0.0032,0.0,0.70685]
[1778145409036,49.37,81191.49,0.01,-0.00316,0.0,0.69925]
[1778145414071,49.37,81202.54,0.01,-0.00313,0.0,0.69351]
[1778145419106,49.37,81201.89,0.01,-0.00313,0.0,0.69385]
[1778145425149,49.37,81200.36,0.01,-0.00314,0.0,0.69464]
[1778145430184,49.37,81200.24,0.01,-0.00314,0.0,0.6947]
[1778145435225,49.37,81196.48,0.01,-0.00315,0.0,0.69666]
[1778145440254,49.37,81189.15,0.01,-0.00317,0.0,0.70048]
[1778145445298,49.37,81198.77,0.01,-0.00314,0.0,0.69547]
[1778145450343,49.37,81200.76,0.01,-0.00313,0.0,0.69443]
[1778145455785,49.37,81204.27,0.01,-0.00312,0.0,0.69193]
[1778145461413,49.37,81205.91,0.01,-0.00312,0.0,0.69109]
[1778145466448,49.37,81210.37,0.01,-0.00311,0.0,0.68879]
[1778145471483,49.37,81210.68,0.01,-0.00311,0.0,0.68863]
[1778145476518,49.37,81206.2,0.01,-0.00312,0.0,0.69094]
[1778145481553,49.37,81190.32,0.01,-0.00316,0.0,0.69918]
[1778145486588,49.37,81181.35,0.01,-0.00318,0.0,0.70387]
[1778145491623,49.37,81182.37,0.01,-0.00318,0.0,0.70334]
[1778145496658,49.37,81180.99,0.01,-0.00318,0.0,0.70406]
[1778145501698,49.37,81181.22,0.01,-0.00318,0.0,0.70394]
[1778145506736,49.37,81177.3,0.01,-0.00319,0.0,0.706]
[1778145511771,49.37,81177.97,0.01,-0.00319,0.0,0.70495]
[1778145517812,49.37,81173.87,0.01,-0.0032,0.0,0.70711]
[1778145522847,49.37,81172.48,0.01,-0.0032,0.0,0.70784]
[1778145529897,49.37,81172.81,0.01,-0.0032,0.0,0.70767]
[1778145534934,49.37,81170.92,0.01,-0.00321,0.0,0.70867]
[1778145539968,49.37,81170.29,0.01,-0.00321,0.0,0.709]
[1778145545002,49.37,81172.07,0.01,-0.00321,0.0,0.70806]
[1778145551045,49.37,81173.83,0.01,-0.0032,0.0,0.70713]
[1778145556081,49.37,81180.82,0.01,-0.00318,0.0,0.70346]
[1778145561115,49.37,81177.98,0.01,-0.00319,0.0,0.70495]
[1778145566161,49.37,81177.18,0.01,-0.00319,0.0,0.70537]
[1778145571185,49.37,81176.65,0.01,-0.00319,0.0,0.70496]
[1778145576220,49.37,81175.03,0.01,-0.00319,0.0,0.70581]
[1778145581255,49.37,81174.87,0.01,-0.00319,0.0,0.70589]
[1778145586290,49.37,81170.23,0.01,-0.00321,0.0,0.70834]
[1778145592332,49.37,81170.4,0.01,-0.00321,0.0,0.70825]
[1778145597370,49.37,81172.95,0.01,-0.0032,0.0,0.7069]
[1778145602405,49.37,81172.6,0.01,-0.0032,0.0,0.70709]
[1778145607440,49.37,81173.7,0.01,-0.0032,0.0,0.70651]
[1778145612481,49.37,81171.04,0.01,-0.0032,0.0,0.70791]
[1778145617512,49.37,81172.16,0.01,-0.0032,0.0,0.70732]
[1778145622548,49.37,81174.86,0.01,-0.00319,0.0,0.7059]
[1778145627590,49.37,81172.96,0.01,-0.0032,0.0,0.7069]
[1778145632630,49.37,81172.23,0.01,-0.0032,0.0,0.70659]
[1778145637662,49.37,81155.79,0.01,-0.00324,0.0,0.71529]
[1778145642697,49.37,81160.23,0.01,-0.00323,0.0,0.71293]
[1778145647732,49.37,81161.94,0.01,-0.00323,0.0,0.71203]
[1778145652779,49.37,81157.49,0.01,-0.00324,0.0,0.71439]
[1778145654789,49.37,81131.61,0.01,-0.00331,0.0,0.72827]
[1778145659824,49.37,81131.56,0.01,-0.00331,0.0,0.72829]
[1778145664860,49.37,81116.78,0.01,-0.00335,0.0,0.73633]
[1778145669897,49.37,81101.31,0.01,-0.00339,0.0,0.74482]
[1778145674930,49.37,81095.56,0.01,-0.00341,0.0,0.74799]
[1778145679966,49.37,81092.19,0.01,-0.00342,0.0,0.74986]
[1778145685000,49.37,81077.37,0.01,-0.00346,0.0,0.75812]
[1778145690040,49.37,81075.61,0.01,-0.00347,0.0,0.75911]
[1778145695075,49.37,81082.45,0.01,-0.00345,0.0,0.75455]
[1778145701118,49.37,81091.89,0.01,-0.00342,0.0,0.7493]
[1778145706152,49.37,81093.45,0.01,-0.00341,0.0,0.74844]
[1778145713201,49.37,81095.14,0.01,-0.00341,0.0,0.7475]
[1778145718236,49.37,81100.49,0.01,-0.00339,0.0,0.74455]
[1778145723271,49.37,81097.61,0.01,-0.0034,0.0,0.74614]
[1778145728306,49.37,81100.21,0.01,-0.00339,0.0,0.7447]
[1778145733341,49.37,81093.48,0.01,-0.00341,0.0,0.74842]
[1778145738376,49.37,81091.35,0.01,-0.00342,0.0,0.7496]
[1778145743413,49.37,81086.72,0.01,-0.00343,0.0,0.75217]
[1778145748446,49.37,81085.69,0.01,-0.00344,0.0,0.75275]
[1778145753481,49.37,81085.34,0.01,-0.00343,0.0,0.75222]
[1778145758516,49.37,81085.17,0.01,-0.00343,0.0,0.75231]
[1778145763551,49.37,81096.45,0.01,-0.0034,0.0,0.74606]
[1778145768587,49.37,81097.05,0.01,-0.0034,0.0,0.74572]
[1778145774628,49.37,81096.63,0.01,-0.0034,0.0,0.74596]
[1778145779663,49.37,81086.69,0.01,-0.00343,0.0,0.75147]
[1778145784698,49.37,81081.94,0.01,-0.00344,0.0,0.75411]
[1778145789735,49.37,81081.23,0.01,-0.00345,0.0,0.75451]
[1778145794770,49.37,81082.83,0.01,-0.00344,0.0,0.75361]
[1778145800813,49.37,81083.17,0.01,-0.00344,0.0,0.75342]
[1778145805847,49.37,81084.35,0.01,-0.00344,0.0,0.75277]
[1778145810883,49.37,81083.3,0.01,-0.00344,0.0,0.75335]
[1778145816925,49.37,81085.97,0.01,-0.00343,0.0,0.75114]
[1778145821960,49.37,81089.18,0.01,-0.00342,0.0,0.74936]
[1778145826996,49.37,81085.91,0.01,-0.00343,0.0,0.75117]
[1778145832031,49.37,81087.91,0.01,-0.00342,0.0,0.75006]
[1778145837066,49.37,81089.27,0.01,-0.00342,0.0,0.74931]
[1778145843108,49.37,81090.25,0.01,-0.00342,0.0,0.74876]
[1778145848584,49.37,81091.8,0.01,-0.00341,0.0,0.7479]
[1778145854190,49.37,81095.34,0.01,-0.0034,0.0,0.74595]
[1778145859220,49.37,81096.9,0.01,-0.0034,0.0,0.74509]
[1778145864256,49.37,81098.13,0.01,-0.00339,0.0,0.74441]
[1778145869297,49.37,81102.38,0.01,-0.00338,0.0,0.74207]
[1778145876348,49.37,81104.54,0.01,-0.00337,0.0,0.74016]
[1778145881383,49.37,81098.06,0.01,-0.00339,0.0,0.74372]
[1778145886418,49.37,81097.76,0.01,-0.00339,0.0,0.74389]
[1778145891453,49.37,81093.63,0.01,-0.0034,0.0,0.74617]
[1778145897495,49.37,81094.18,0.01,-0.0034,0.0,0.74587]
[1778145902530,49.37,81094.22,0.01,-0.0034,0.0,0.74584]
[1778145907565,49.37,81101.16,0.01,-0.00338,0.0,0.74202]
[1778145912600,49.37,81105.01,0.01,-0.00337,0.0,0.7399]
[1778145917635,49.37,81102.62,0.01,-0.00338,0.0,0.74122]
[1778145923678,49.37,81097.87,0.01,-0.00339,0.0,0.74383]
[1778145928715,49.37,81103.59,0.01,-0.00338,0.0,0.74068]
[1778145933749,49.37,81099.16,0.01,-0.00339,0.0,0.7424]
[1778145938783,49.37,81083.42,0.01,-0.00343,0.0,0.7511]
[1778145943817,49.37,81074.06,0.01,-0.00346,0.0,0.75632]
[1778145948852,49.37,81071.25,0.01,-0.00347,0.0,0.7579]
[1778145953887,49.37,81069.22,0.01,-0.00347,0.0,0.75903]
[1778145958923,49.37,81081.99,0.01,-0.00343,0.0,0.7519]
[1778145963959,49.37,81078.04,0.01,-0.00345,0.0,0.7541]
[1778145969434,49.37,81073.0,0.01,-0.00346,0.0,0.75692]
[1778145975038,49.37,81075.37,0.01,-0.00345,0.0,0.75559]
[1778145980073,49.37,81076.35,0.01,-0.00345,0.0,0.75504]
[1778145987122,49.37,81081.62,0.01,-0.00344,0.0,0.75211]
[1778145992157,49.37,81080.29,0.01,-0.00344,0.0,0.75212]
[1778145997192,49.37,81073.89,0.01,-0.00345,0.0,0.75569]
[1778146002227,49.37,81074.93,0.01,-0.00345,0.0,0.75511]
[1778146009721,49.37,81077.18,0.01,-0.00344,0.0,0.75385]
[1778146015327,49.37,81066.62,0.01,-0.00348,0.0,0.75976]
[1778146020364,49.37,81064.74,0.01,-0.00348,0.0,0.76082]
[1778146025398,49.37,81064.02,0.01,-0.00348,0.0,0.76122]
[1778146030470,49.37,81059.74,0.01,-0.0035,0.0,0.76363]
[1778146035491,49.37,81044.13,0.01,-0.00354,0.0,0.77248]
[1778146040525,49.37,81056.39,0.01,-0.00351,0.0,0.76553]
[1778146045560,49.37,81050.21,0.01,-0.00352,0.0,0.76903]
[1778146050596,49.37,81049.59,0.01,-0.00353,0.0,0.76938]
[1778146055630,49.37,81049.18,0.01,-0.00352,0.0,0.76887]
[1778146060665,49.37,81052.2,0.01,-0.00351,0.0,0.76716]
[1778146065701,49.37,81045.54,0.01,-0.00353,0.0,0.77094]
[1778146067715,49.37,81025.8,0.01,-0.00359,0.0,0.78224]
[1778146072749,49.37,81024.84,0.01,-0.0036,0.0,0.7828]
[1778146077789,49.37,81021.53,0.01,-0.00361,0.0,0.78471]
[1778146082819,49.37,81014.04,0.01,-0.00363,0.0,0.78904]
[1778146085747,49.37,81004.62,0.01,-0.00366,0.0,0.79453]
[1778146085841,49.37,81004.03,0.01,-0.00366,0.0,0.79487]
[1778146090879,49.37,80991.97,0.01,-0.0037,0.0,0.80195]
[1778146095911,49.37,80994.26,0.01,-0.00369,0.0,0.8006]
[1778146100946,49.37,81002.96,0.01,-0.00366,0.0,0.7955]
[1778146105981,49.37,81014.16,0.01,-0.00363,0.0,0.78897]
[1778146111016,49.37,81008.73,0.01,-0.00364,0.0,0.79138]
[1778146116052,49.37,81013.25,0.01,-0.00363,0.0,0.78875]
[1778146121086,49.37,81012.89,0.01,-0.00363,0.0,0.78896]
[1778146124108,49.37,80995.91,0.01,-0.00368,0.0,0.79887]
[1778146129144,49.37,80996.99,0.01,-0.00368,0.0,0.79824]
[1778146134177,49.37,81000.22,0.01,-0.00367,0.0,0.79634]
[1778146139212,49.37,81004.41,0.01,-0.00365,0.0,0.79389]
[1778146144662,49.37,81013.78,0.01,-0.00363,0.0,0.78844]
[1778146144713,49.37,81016.36,0.01,-0.00362,0.0,0.78694]
[1778146150718,49.37,81019.75,0.01,-0.00361,0.0,0.78498]
[1778146156331,49.37,81031.77,0.01,-0.00357,0.0,0.77806]
[1778146161367,49.37,81029.46,0.01,-0.00358,0.0,0.77939]
[1778146166411,49.37,81021.86,0.01,-0.0036,0.0,0.78376]
[1778146171441,49.37,81018.96,0.01,-0.00361,0.0,0.78469]
[1778146176476,49.37,81023.43,0.01,-0.00359,0.0,0.78211]
[1778146181511,49.37,81022.51,0.01,-0.0036,0.0,0.78264]
[1778146186546,49.37,81024.94,0.01,-0.00359,0.0,0.78124]
[1778146191587,49.37,81033.68,0.01,-0.00356,0.0,0.77622]
[1778146196619,49.37,81042.36,0.01,-0.00354,0.0,0.77127]
[1778146201657,49.37,81038.33,0.01,-0.00355,0.0,0.77356]
[1778146206686,49.37,81040.04,0.01,-0.00354,0.0,0.77259]
[1778146211744,49.37,81032.36,0.01,-0.00357,0.0,0.77698]
[1778146216778,49.37,81028.74,0.01,-0.00358,0.0,0.77905]
[1778146222820,49.37,81030.51,0.01,-0.00357,0.0,0.77804]
[1778146227854,49.37,81038.73,0.01,-0.00355,0.0,0.77334]
[1778146232895,49.37,81051.53,0.01,-0.00351,0.0,0.76533]
[1778146237930,49.37,81044.62,0.01,-0.00353,0.0,0.76924]
[1778146242965,49.37,81049.54,0.01,-0.00351,0.0,0.76645]
[1778146248002,49.37,81047.96,0.01,-0.00352,0.0,0.76735]
[1778146253043,49.37,81044.1,0.01,-0.00353,0.0,0.76954]
[1778146258071,49.37,81042.77,0.01,-0.00353,0.0,0.77029]
[1778146263109,49.37,81039.4,0.01,-0.00354,0.0,0.77221]
[1778146268143,49.37,81048.03,0.01,-0.00352,0.0,0.76731]
[1778146273191,49.37,81058.09,0.01,-0.00349,0.0,0.76162]
[1778146278223,49.37,81062.03,0.01,-0.00348,0.0,0.75941]
[1778146282251,49.37,81079.26,0.01,-0.00343,0.0,0.74978]
[1778146287285,49.37,81094.24,0.01,-0.00338,0.0,0.7415]
[1778146292322,49.37,81093.57,0.01,-0.00338,0.0,0.74115]
[1778146297355,49.37,81092.83,0.01,-0.00338,0.0,0.74156]
[1778146302391,49.37,81085.0,0.01,-0.00341,0.0,0.74588]
[1778146307426,49.37,81086.84,0.01,-0.0034,0.0,0.74486]
[1778146312461,49.37,81085.97,0.01,-0.0034,0.0,0.74534]
[1778146317498,49.37,81084.1,0.01,-0.00341,0.0,0.74638]
[1778146322532,49.37,81072.95,0.01,-0.00344,0.0,0.75257]
[1778146327567,49.37,81071.96,0.01,-0.00344,0.0,0.75312]
[1778146332602,49.37,81071.73,0.01,-0.00344,0.0,0.75325]
[1778146338644,49.37,81076.25,0.01,-0.00343,0.0,0.75073]
[1778146343679,49.37,81074.76,0.01,-0.00344,0.0,0.75156]
[1778146348714,49.37,81075.32,0.01,-0.00343,0.0,0.75125]
[1778146353749,49.37,81073.12,0.01,-0.00344,0.0,0.75174]
[1778146358787,49.37,81062.82,0.01,-0.00347,0.0,0.7575]
[1778146363822,49.37,81058.68,0.01,-0.00348,0.0,0.75982]
[1778146368858,49.37,81053.6,0.01,-0.00349,0.0,0.76268]
[1778146373892,49.37,81053.74,0.01,-0.00349,0.0,0.7626]
[1778146382336,49.37,81055.23,0.01,-0.00349,0.0,0.76176]
[1778146387993,49.37,81059.42,0.01,-0.00348,0.0,0.75941]
[1778146394037,49.37,81066.09,0.01,-0.00346,0.0,0.75567]
[1778146399072,49.37,81063.0,0.01,-0.00347,0.0,0.7574]
[1778146404107,49.37,81066.38,0.01,-0.00346,0.0,0.75551]
[1778146407131,49.37,81048.27,0.01,-0.00351,0.0,0.76569]
[1778146412546,49.37,81049.59,0.01,-0.0035,0.0,0.76421]
[1778146417198,49.37,81027.3,0.01,-0.00357,0.0,0.77689]
[1778146422233,49.37,81020.65,0.01,-0.00359,0.0,0.78071]
[1778146427269,49.37,81010.48,0.01,-0.00362,0.0,0.78659]
[1778146432304,49.37,81004.21,0.01,-0.00364,0.0,0.79023]
[1778146437339,49.37,81014.24,0.01,-0.00361,0.0,0.78441]
[1778146442373,49.37,81017.16,0.01,-0.0036,0.0,0.78272]
[1778146447470,49.37,81010.73,0.01,-0.00362,0.0,0.78644]
[1778146448467,49.37,81056.7,0.01,-0.00348,0.0,0.7602]
[1778146453498,49.37,81042.03,0.01,-0.00352,0.0,0.76849]
[1778146456519,49.37,81059.71,0.01,-0.00347,0.0,0.75851]
[1778146461554,49.37,81062.01,0.01,-0.00347,0.0,0.75722]
[1778146466589,49.37,81063.44,0.01,-0.00346,0.0,0.75642]
[1778146472985,49.37,81069.94,0.01,-0.00344,0.0,0.75206]
[1778146478678,49.37,81074.21,0.01,-0.00343,0.0,0.74968]
[1778146483713,49.37,81075.14,0.01,-0.00342,0.0,0.74917]
[1778146488748,49.37,81084.17,0.01,-0.0034,0.0,0.74417]
[1778146493783,49.37,81080.26,0.01,-0.00341,0.0,0.74633]
[1778146498819,49.37,81074.03,0.01,-0.00343,0.0,0.74978]
[1778146503854,49.37,81073.79,0.01,-0.00343,0.0,0.74992]
[1778146508889,49.37,81074.7,0.01,-0.00343,0.0,0.74941]
[1778146512328,49.37,81071.23,0.01,-0.00344,0.0,0.75134]
[1778146512331,49.37,81071.46,0.01,-0.00344,0.0,0.75121]
[1778146516987,49.37,81082.48,0.01,-0.0034,0.0,0.7451]
[1778146517050,49.37,81086.75,0.01,-0.00339,0.0,0.74274]
[1778146517823,49.37,81086.75,0.01,-0.00339,0.0,0.74274]
[1778146517952,49.37,81086.75,0.01,-0.00339,0.0,0.74274]
[1778146523345,49.37,81080.09,0.01,-0.00341,0.0,0.74642]
[1778146529030,49.37,81088.55,0.01,-0.00339,0.0,0.74175]
[1778146530321,49.37,81088.55,0.01,-0.00339,0.0,0.74175]
[1778146530421,49.37,81090.73,0.01,-0.00338,0.0,0.74055]
[1778146536078,49.37,81098.64,0.01,-0.00335,0.0,0.7355]
[1778146539700,49.37,81099.52,0.01,-0.00335,0.0,0.73502]
[1778146540051,49.37,81099.52,0.01,-0.00335,0.0,0.73502]
[1778146546149,49.37,81100.37,0.01,-0.00335,0.0,0.73456]
[1778146551185,49.37,81102.14,0.01,-0.00334,0.0,0.73359]
[1778146557227,49.37,81103.44,0.01,-0.00334,0.0,0.73288]
[1778146562264,49.37,81109.54,0.01,-0.00332,0.0,0.72957]
[1778146566328,49.37,81080.67,0.01,-0.00341,0.0,0.74538]
[1778146567335,49.37,81059.55,0.01,-0.00347,0.0,0.75714]
[1778146572370,49.37,81049.27,0.01,-0.0035,0.0,0.76292]
[1778146577404,49.37,81049.8,0.01,-0.00349,0.0,0.76262]
[1778146582441,49.37,81051.19,0.01,-0.00349,0.0,0.76183]
[1778146587476,49.37,81050.03,0.01,-0.00349,0.0,0.76249]
[1778146592511,49.37,81039.77,0.01,-0.00352,0.0,0.76755]
[1778146597545,49.37,81038.29,0.01,-0.00353,0.0,0.76839]
[1778146602584,49.37,81033.57,0.01,-0.00354,0.0,0.77108]
[1778146607620,49.37,81032.44,0.01,-0.00354,0.0,0.77172]
[1778146612657,49.37,81035.19,0.01,-0.00353,0.0,0.77016]
[1778146617689,49.37,81038.51,0.01,-0.00352,0.0,0.76827]
[1778146622724,49.37,81035.3,0.01,-0.00353,0.0,0.77009]
[1778146627759,49.37,81037.25,0.01,-0.00353,0.0,0.76898]
[1778146632794,49.37,81036.88,0.01,-0.00353,0.0,0.76919]
[1778146638838,49.37,81035.32,0.01,-0.00353,0.0,0.77008]
[1778146644217,49.37,81040.47,0.01,-0.00352,0.0,0.76716]
[1778146650920,49.37,81040.7,0.01,-0.00352,0.0,0.76703]
[1778146655955,49.37,81040.02,0.01,-0.00352,0.0,0.76667]
[1778146660990,49.37,81040.29,0.01,-0.00352,0.0,0.76652]
[1778146668039,49.37,81041.74,0.01,-0.00351,0.0,0.7657]
[1778146673074,49.37,81032.0,0.01,-0.00354,0.0,0.77123]
[1778146678111,49.37,81033.67,0.01,-0.00354,0.0,0.77028]
[1778146680128,49.37,81008.69,0.01,-0.00361,0.0,0.78461]
[1778146683152,49.37,80982.82,0.01,-0.00369,0.0,0.7997]
[1778146684497,49.37,80964.33,0.01,-0.00375,0.0,0.81064]
[1778146690202,49.37,80962.73,0.01,-0.00375,0.0,0.81159]
[1778146695240,49.37,80950.04,0.01,-0.00379,0.0,0.81918]
[1778146700271,49.37,80949.84,0.01,-0.00379,0.0,0.8193]
[1778146705307,49.37,80944.37,0.01,-0.00381,0.0,0.82259]
[1778146710341,49.37,80944.31,0.01,-0.00381,0.0,0.82263]
[1778146715376,49.37,80944.44,0.01,-0.00381,0.0,0.82177]
[1778146720470,49.37,80947.85,0.01,-0.00379,0.0,0.81972]
[1778146722434,49.37,80928.18,0.01,-0.00386,0.0,0.83161]
[1778146727468,49.37,80930.41,0.01,-0.00385,0.0,0.83026]
[1778146732511,49.37,80942.33,0.01,-0.00381,0.0,0.82304]
[1778146737541,49.37,80935.44,0.01,-0.00383,0.0,0.82721]
[1778146742576,49.37,80934.01,0.01,-0.00384,0.0,0.82807]
[1778146747688,49.37,80930.7,0.01,-0.00385,0.0,0.83008]
[1778146749630,49.37,80960.62,0.01,-0.00375,0.0,0.81208]
[1778146754662,49.37,80964.08,0.01,-0.00374,0.0,0.81001]
[1778146759698,49.37,80966.04,0.01,-0.00374,0.0,0.80885]
[1778146762719,49.37,80949.2,0.01,-0.00379,0.0,0.81891]
[1778146767754,49.37,80943.67,0.01,-0.00381,0.0,0.82223]
[1778146773796,49.37,80940.29,0.01,-0.00381,0.0,0.82349]
[1778146778831,49.37,80936.57,0.01,-0.00383,0.0,0.82574]
[1778146783866,49.37,80926.54,0.01,-0.00386,0.0,0.83183]
[1778146788901,49.37,80925.17,0.01,-0.00386,0.0,0.83266]
[1778146793936,49.37,80925.0,0.01,-0.00386,0.0,0.83276]
[1778146798971,49.37,80929.26,0.01,-0.00385,0.0,0.83017]
[1778146805359,49.37,80922.9,0.01,-0.00387,0.0,0.83404]
[1778146811059,49.37,80922.79,0.01,-0.00387,0.0,0.83411]
[1778146816095,49.37,80929.83,0.01,-0.00385,0.0,0.82983]
[1778146821130,49.37,80929.13,0.01,-0.00385,0.0,0.83025]
[1778146826164,49.37,80923.14,0.01,-0.00387,0.0,0.8339]
[1778146831206,49.37,80945.7,0.01,-0.00379,0.0,0.81945]
[1778146836237,49.37,80947.53,0.01,-0.00379,0.0,0.81836]
[1778146841275,49.37,80962.2,0.01,-0.00374,0.0,0.80959]
[1778146846304,49.37,80953.5,0.01,-0.00377,0.0,0.81478]
[1778146849331,49.37,80928.38,0.01,-0.00385,0.0,0.82992]
[1778146854363,49.37,80917.64,0.01,-0.00388,0.0,0.83647]
[1778146859398,49.37,80929.0,0.01,-0.00385,0.0,0.82954]
[1778146864430,49.37,80934.91,0.01,-0.00383,0.0,0.82596]
[1778146869465,49.37,80951.99,0.01,-0.00377,0.0,0.81568]
[1778146874499,49.37,80948.72,0.01,-0.00378,0.0,0.81764]
[1778146879535,49.37,80952.49,0.01,-0.00377,0.0,0.81538]
[1778146884570,49.37,80959.85,0.01,-0.00375,0.0,0.81099]
[1778146889607,49.37,80964.46,0.01,-0.00374,0.0,0.80825]
[1778146894641,49.37,80966.29,0.01,-0.00373,0.0,0.80639]
[1778146898670,49.37,80982.96,0.01,-0.00367,0.0,0.79657]
[1778146903704,49.37,80987.02,0.01,-0.00366,0.0,0.79419]
[1778146908739,49.37,80991.7,0.01,-0.00365,0.0,0.79146]
[1778146913774,49.37,80985.96,0.01,-0.00367,0.0,0.79481]
[1778146919818,49.37,80981.84,0.01,-0.00368,0.0,0.79722]
[1778146924853,49.37,80979.62,0.01,-0.00369,0.0,0.79853]
[1778146929887,49.37,80959.4,0.01,-0.00375,0.0,0.81049]
[1778146934940,49.37,80949.42,0.01,-0.00378,0.0,0.81645]
[1778146939959,49.37,80945.95,0.01,-0.00379,0.0,0.81853]
[1778146944993,49.37,80947.24,0.01,-0.00379,0.0,0.81775]
[1778146950030,49.37,80922.85,0.01,-0.00386,0.0,0.8325]
[1778146955064,49.37,80921.8,0.01,-0.00386,0.0,0.83235]
[1778146960099,49.37,80923.06,0.01,-0.00386,0.0,0.83158]
[1778146965135,49.37,80921.42,0.01,-0.00386,0.0,0.83258]
[1778146970016,49.37,80919.66,0.01,-0.00387,0.0,0.83366]
[1778146970169,49.37,80901.2,0.01,-0.00393,0.0,0.84499]
[1778146975206,49.37,80896.3,0.01,-0.00395,0.0,0.84802]
[1778146980241,49.37,80902.62,0.01,-0.00393,0.0,0.84411]
[1778146985275,49.37,80889.2,0.01,-0.00397,0.0,0.85242]
[1778146990310,49.37,80888.66,0.01,-0.00397,0.0,0.85276]
[1778146995348,49.37,80889.28,0.01,-0.00397,0.0,0.85237]
[1778147000393,49.37,80872.13,0.01,-0.00403,0.0,0.8631]
[1778147003414,49.37,80853.24,0.01,-0.00409,0.0,0.87505]
[1778147008450,49.37,80867.32,0.01,-0.00404,0.0,0.86613]
[1778147013485,49.37,80871.51,0.01,-0.00402,0.0,0.86268]
[1778147018520,49.37,80872.51,0.01,-0.00402,0.0,0.86205]
[1778147023555,49.37,80882.93,0.01,-0.00399,0.0,0.85553]
[1778147028593,49.37,80879.85,0.01,-0.004,0.0,0.85745]
[1778147033631,49.37,80887.53,0.01,-0.00397,0.0,0.85266]
[1778147037029,49.37,80865.73,0.01,-0.00404,0.0,0.86632]
[1778147042692,49.37,80865.25,0.01,-0.00404,0.0,0.86662]
[1778147047728,49.37,80868.66,0.01,-0.00403,0.0,0.86447]
[1778147053769,49.37,80872.77,0.01,-0.00402,0.0,0.86189]
[1778147058805,49.37,80884.7,0.01,-0.00398,0.0,0.85442]
[1778147063839,49.37,80891.21,0.01,-0.00396,0.0,0.85037]
[1778147069881,49.37,80901.3,0.01,-0.00393,0.0,0.84413]
[1778147074916,49.37,80892.99,0.01,-0.00395,0.0,0.84847]
[1778147079951,49.37,80895.15,0.01,-0.00394,0.0,0.84713]
[1778147084986,49.37,80895.22,0.01,-0.00394,0.0,0.84709]
[1778147090027,49.37,80897.48,0.01,-0.00393,0.0,0.84569]
[1778147095057,49.37,80897.36,0.01,-0.00394,0.0,0.84577]
[1778147100107,49.37,80889.89,0.01,-0.00396,0.0,0.85039]
[1778147105127,49.37,80890.74,0.01,-0.00396,0.0,0.84987]
[1778147110163,49.37,80890.54,0.01,-0.00396,0.0,0.84999]
[1778147115200,49.37,80892.8,0.01,-0.00395,0.0,0.84859]
[1778147120237,49.37,80899.43,0.01,-0.00393,0.0,0.84449]
[1778147125269,49.37,80897.09,0.01,-0.00394,0.0,0.84593]
[1778147130305,49.37,80897.5,0.01,-0.00393,0.0,0.84568]
[1778147135345,49.37,80892.78,0.01,-0.00395,0.0,0.8478]
[1778147140380,49.37,80889.78,0.01,-0.00396,0.0,0.84966]
[1778147145415,49.37,80881.18,0.01,-0.00398,0.0,0.85501]
[1778147150450,49.37,80881.08,0.01,-0.00398,0.0,0.85507]
[1778147155486,49.37,80880.62,0.01,-0.00399,0.0,0.85536]
[1778147160520,49.37,80884.83,0.01,-0.00397,0.0,0.85274]
[1778147165555,49.37,80889.99,0.01,-0.00396,0.0,0.84953]
[1778147170591,49.37,80888.87,0.01,-0.00396,0.0,0.85023]
[1778147175625,49.37,80900.14,0.01,-0.00392,0.0,0.84325]
[1778147180661,49.37,80899.67,0.01,-0.00392,0.0,0.84354]
[1778147185695,49.37,80899.19,0.01,-0.00393,0.0,0.84384]
[1778147190731,49.37,80896.03,0.01,-0.00394,0.0,0.84579]
[1778147195766,49.37,80896.47,0.01,-0.00393,0.0,0.84472]
[1778147200801,49.37,80896.78,0.01,-0.00393,0.0,0.84453]
[1778147205837,49.37,80896.25,0.01,-0.00393,0.0,0.84486]
[1778147211879,49.37,80896.07,0.01,-0.00393,0.0,0.84497]
[1778147216914,49.37,80895.2,0.01,-0.00393,0.0,0.84551]
[1778147221949,49.37,80893.68,0.01,-0.00394,0.0,0.84645]
[1778147228998,49.37,80893.33,0.01,-0.00394,0.0,0.84666]
[1778147234033,49.37,80895.07,0.01,-0.00394,0.0,0.84559]
[1778147239069,49.37,80896.92,0.01,-0.00393,0.0,0.84444]
[1778147244104,49.37,80907.37,0.01,-0.0039,0.0,0.83801]
[1778147249139,49.37,80909.13,0.01,-0.00389,0.0,0.83694]
[1778147254175,49.37,80909.95,0.01,-0.00388,0.0,0.83564]
[1778147259209,49.37,80913.99,0.01,-0.00387,0.0,0.83317]
[1778147264244,49.37,80916.03,0.01,-0.00386,0.0,0.83193]
[1778147269279,49.37,80923.07,0.01,-0.00384,0.0,0.82765]
[1778147274315,49.37,80928.5,0.01,-0.00382,0.0,0.82436]
[1778147279350,49.37,80926.04,0.01,-0.00383,0.0,0.82585]
[1778147284383,49.37,80922.88,0.01,-0.00384,0.0,0.82776]
[1778147289419,49.37,80929.1,0.01,-0.00382,0.0,0.824]
[1778147294454,49.37,80927.9,0.01,-0.00383,0.0,0.82472]
[1778147299489,49.37,80928.2,0.01,-0.00382,0.0,0.82454]
[1778147304531,49.37,80933.2,0.01,-0.00381,0.0,0.82152]
[1778147309561,49.37,80918.69,0.01,-0.00386,0.0,0.83031]
[1778147314593,49.37,80922.81,0.01,-0.00384,0.0,0.82702]
[1778147319629,49.37,80924.34,0.01,-0.00383,0.0,0.8261]
[1778147324664,49.37,80926.72,0.01,-0.00383,0.0,0.82465]
[1778147329699,49.37,80928.36,0.01,-0.00382,0.0,0.82366]
[1778147334734,49.37,80924.99,0.01,-0.00383,0.0,0.8257]
[1778147339770,49.37,80927.18,0.01,-0.00382,0.0,0.82438]
[1778147344806,49.37,80931.74,0.01,-0.00381,0.0,0.82162]
[1778147349842,49.37,80932.35,0.01,-0.00381,0.0,0.82126]
[1778147354880,49.37,80931.37,0.01,-0.00381,0.0,0.82185]
[1778147359912,49.37,80940.13,0.01,-0.00378,0.0,0.81658]
[1778147364947,49.37,80946.44,0.01,-0.00376,0.0,0.8128]
[1778147369984,49.37,80955.48,0.01,-0.00374,0.0,0.80742]
[1778147375076,49.37,80958.7,0.01,-0.00372,0.0,0.80474]
[1778147375120,49.37,80956.53,0.01,-0.00373,0.0,0.80603]
[1778147380027,49.37,80953.02,0.01,-0.00374,0.0,0.80811]
[1778147380055,49.37,80953.02,0.01,-0.00374,0.0,0.80811]
[1778147385089,49.37,80950.28,0.01,-0.00375,0.0,0.80974]
[1778147386045,49.37,80950.28,0.01,-0.00375,0.0,0.80974]
[1778147386119,49.37,80949.1,0.01,-0.00375,0.0,0.81044]
[1778147389952,49.37,80949.24,0.01,-0.00375,0.0,0.81036]
[1778147390126,49.37,80949.37,0.01,-0.00375,0.0,0.81028]
[1778147395160,49.37,80954.87,0.01,-0.00373,0.0,0.80701]
[1778147400195,49.37,80956.13,0.01,-0.00373,0.0,0.80626]
[1778147405233,49.37,80967.07,0.01,-0.0037,0.0,0.7998]
[1778147410268,49.37,80958.94,0.01,-0.00372,0.0,0.8046]
[1778147415304,49.37,80956.53,0.01,-0.00373,0.0,0.80603]
[1778147421346,49.37,80955.22,0.01,-0.00373,0.0,0.8068]
[1778147426380,49.37,80929.84,0.01,-0.00381,0.0,0.82199]
[1778147431415,49.37,80924.87,0.01,-0.00382,0.0,0.82421]
[1778147437459,49.37,80930.93,0.01,-0.00381,0.0,0.82055]
[1778147442495,49.37,80926.48,0.01,-0.00382,0.0,0.82323]
[1778147447529,49.37,80927.84,0.01,-0.00382,0.0,0.82241]
[1778147452563,49.37,80928.92,0.01,-0.00381,0.0,0.82176]
[1778147457598,49.37,80927.92,0.01,-0.00382,0.0,0.82237]
[1778147462637,49.37,80916.21,0.01,-0.00385,0.0,0.82946]
[1778147467672,49.37,80926.23,0.01,-0.00382,0.0,0.82339]
[1778147472707,49.37,80923.52,0.01,-0.00383,0.0,0.82502]
[1778147477742,49.37,80925.65,0.01,-0.00382,0.0,0.82374]
[1778147484791,49.37,80928.53,0.01,-0.00381,0.0,0.822]
[1778147490243,49.37,80942.13,0.01,-0.00377,0.0,0.81383]
[1778147495869,49.37,80943.44,0.01,-0.00376,0.0,0.81227]
[1778147500903,49.37,80945.22,0.01,-0.00376,0.0,0.81121]
[1778147505940,49.37,80944.42,0.01,-0.00376,0.0,0.81169]
[1778147510974,49.37,80947.62,0.01,-0.00375,0.0,0.80978]
[1778147516010,49.37,80938.3,0.01,-0.00378,0.0,0.81534]
[1778147521044,49.37,80927.62,0.01,-0.00381,0.0,0.82176]
[1778147526079,49.37,80915.32,0.01,-0.00385,0.0,0.82921]
[1778147529105,49.37,80892.79,0.01,-0.00392,0.0,0.84301]
[1778147534139,49.37,80899.39,0.01,-0.0039,0.0,0.83895]
[1778147539176,49.37,80905.52,0.01,-0.00388,0.0,0.83519]
[1778147544209,49.37,80909.24,0.01,-0.00387,0.0,0.83292]
[1778147549245,49.37,80910.24,0.01,-0.00387,0.0,0.83231]
[1778147554279,49.37,80916.15,0.01,-0.00385,0.0,0.82792]
[1778147559314,49.37,80912.57,0.01,-0.00386,0.0,0.8301]
[1778147564350,49.37,80915.0,0.01,-0.00385,0.0,0.82862]
[1778147569384,49.37,80913.95,0.01,-0.00385,0.0,0.82926]
[1778147574422,49.37,80915.24,0.01,-0.00385,0.0,0.82848]
[1778147579456,49.37,80921.78,0.01,-0.00383,0.0,0.82451]
[1778147584492,49.37,80927.49,0.01,-0.00381,0.0,0.82106]
[1778147589527,49.37,80926.77,0.01,-0.00381,0.0,0.8215]
[1778147594561,49.37,80926.69,0.01,-0.00381,0.0,0.82154]
[1778147599595,49.37,80924.71,0.01,-0.00382,0.0,0.82274]
[1778147604632,49.37,80916.07,0.01,-0.00385,0.0,0.82797]
[1778147609667,49.37,80912.35,0.01,-0.00386,0.0,0.83023]
[1778147615709,49.37,80913.18,0.01,-0.00385,0.0,0.82894]
[1778147620744,49.37,80913.61,0.01,-0.00385,0.0,0.82868]
[1778147625781,49.37,80913.82,0.01,-0.00385,0.0,0.82855]
[1778147631243,49.37,80916.91,0.01,-0.00384,0.0,0.82668]
[1778147636856,49.37,80916.83,0.01,-0.00384,0.0,0.82672]
[1778147641892,49.37,80919.3,0.01,-0.00383,0.0,0.82523]
[1778147647933,49.37,80917.64,0.01,-0.00384,0.0,0.82623]
[1778147652968,49.37,80923.39,0.01,-0.00382,0.0,0.82275]
[1778147658003,49.37,80937.38,0.01,-0.00377,0.0,0.81434]
[1778147663040,49.37,80933.3,0.01,-0.00379,0.0,0.81679]
[1778147668076,49.37,80940.59,0.01,-0.00376,0.0,0.81242]
[1778147673111,49.37,80937.32,0.01,-0.00377,0.0,0.8136]
[1778147679154,49.37,80936.69,0.01,-0.00377,0.0,0.81398]
[1778147684190,49.37,80938.61,0.01,-0.00377,0.0,0.81283]
[1778147689227,49.37,80937.0,0.01,-0.00377,0.0,0.81379]
[1778147694260,49.37,80932.72,0.01,-0.00379,0.0,0.81636]
[1778147699295,49.37,80931.59,0.01,-0.00379,0.0,0.81704]
[1778147705337,49.37,80933.17,0.01,-0.00378,0.0,0.81609]
[1778147710372,49.37,80934.44,0.01,-0.00378,0.0,0.81533]
[1778147715407,49.37,80933.4,0.01,-0.00378,0.0,0.81595]
[1778147720442,49.37,80932.75,0.01,-0.00379,0.0,0.81634]
[1778147727492,49.37,80929.47,0.01,-0.0038,0.0,0.81831]
[1778147732527,49.37,80929.25,0.01,-0.00379,0.0,0.81766]
[1778147739576,49.37,80929.69,0.01,-0.00379,0.0,0.8174]
[1778147744612,49.37,80928.99,0.01,-0.00379,0.0,0.81782]
[1778147749646,49.37,80929.7,0.01,-0.00379,0.0,0.81739]
[1778147754682,49.37,80929.41,0.01,-0.00379,0.0,0.81757]
[1778147761731,49.37,80928.88,0.01,-0.00379,0.0,0.81788]
[1778147766766,49.37,80928.92,0.01,-0.00379,0.0,0.81786]
[1778147771801,49.37,80933.9,0.01,-0.00378,0.0,0.81487]
[1778147776836,49.37,80934.19,0.01,-0.00378,0.0,0.8147]
[1778147781875,49.37,80929.02,0.01,-0.00379,0.0,0.8178]
[1778147786910,49.37,80930.73,0.01,-0.00379,0.0,0.81677]
[1778147792373,49.37,80935.47,0.01,-0.00377,0.0,0.81316]
[1778147797987,49.37,80936.98,0.01,-0.00377,0.0,0.81225]
[1778147804029,49.37,80938.26,0.01,-0.00376,0.0,0.81149]
[1778147812514,49.37,80939.76,0.01,-0.00376,0.0,0.81059]
[1778147818127,49.37,80944.39,0.01,-0.00374,0.0,0.80784]
[1778147823163,49.37,80943.84,0.01,-0.00374,0.0,0.80816]
[1778147828198,49.37,80950.9,0.01,-0.00372,0.0,0.80397]
[1778147833234,49.37,80954.11,0.01,-0.00371,0.0,0.80208]
[1778147838267,49.37,80956.18,0.01,-0.00371,0.0,0.80085]
[1778147843304,49.37,80959.66,0.01,-0.00369,0.0,0.7988]
[1778147848339,49.37,80951.85,0.01,-0.00372,0.0,0.80341]
[1778147853374,49.37,80950.48,0.01,-0.00372,0.0,0.80345]
[1778147858409,49.37,80952.16,0.01,-0.00371,0.0,0.80246]
[1778147864450,49.37,80953.23,0.01,-0.00371,0.0,0.80183]
[1778147869485,49.37,80952.28,0.01,-0.00371,0.0,0.80239]
[1778147874521,49.37,80947.65,0.01,-0.00373,0.0,0.80513]
[1778147879556,49.37,80938.79,0.01,-0.00376,0.0,0.8104]
[1778147884591,49.37,80933.95,0.01,-0.00377,0.0,0.81329]
[1778147889628,49.37,80935.07,0.01,-0.00377,0.0,0.81262]
[1778147894662,49.37,80932.0,0.01,-0.00378,0.0,0.81446]
[1778147899697,49.37,80930.83,0.01,-0.00378,0.0,0.81516]
[1778147904732,49.37,80925.74,0.01,-0.0038,0.0,0.81821]
[1778147909768,49.37,80928.21,0.01,-0.00379,0.0,0.81673]
[1778147914804,49.37,80923.07,0.01,-0.0038,0.0,0.81904]
[1778147919839,49.37,80927.09,0.01,-0.00379,0.0,0.81662]
[1778147924873,49.37,80941.11,0.01,-0.00375,0.0,0.80824]
[1778147929911,49.37,80942.72,0.01,-0.00374,0.0,0.80729]
[1778147935953,49.37,80945.59,0.01,-0.00373,0.0,0.80558]
[1778147940987,49.37,80945.31,0.01,-0.00373,0.0,0.80575]
[1778147946022,49.37,80942.45,0.01,-0.00374,0.0,0.80745]
[1778147951059,49.37,80948.47,0.01,-0.00372,0.0,0.80387]
[1778147956092,49.37,80943.85,0.01,-0.00374,0.0,0.80661]
[1778147962133,49.37,80946.57,0.01,-0.00373,0.0,0.805]
[1778147967170,49.37,80950.86,0.01,-0.00372,0.0,0.80246]
[1778147972207,49.37,80946.71,0.01,-0.00372,0.0,0.80415]
[1778147977239,49.37,80949.34,0.01,-0.00372,0.0,0.80259]
[1778147982274,49.37,80952.14,0.01,-0.00371,0.0,0.80094]
[1778147987308,49.37,80953.4,0.01,-0.0037,0.0,0.80019]
[1778147992344,49.37,80954.28,0.01,-0.0037,0.0,0.79967]
[1778147997379,49.37,80947.94,0.01,-0.00372,0.0,0.80342]
[1778148002414,49.37,80955.57,0.01,-0.0037,0.0,0.79891]
[1778148005440,49.37,80932.5,0.01,-0.00377,0.0,0.8126]
[1778148010477,49.37,80916.6,0.01,-0.00382,0.0,0.82216]
[1778148015511,49.37,80908.02,0.01,-0.00385,0.0,0.82736]
[1778148020548,49.37,80917.33,0.01,-0.00382,0.0,0.82172]
[1778148025584,49.37,80922.5,0.01,-0.0038,0.0,0.8186]
[1778148030617,49.37,80921.56,0.01,-0.0038,0.0,0.81917]
[1778148035651,49.37,80923.48,0.01,-0.00379,0.0,0.81723]
[1778148040686,49.37,80927.92,0.01,-0.00378,0.0,0.81457]
[1778148045721,49.37,80934.57,0.01,-0.00376,0.0,0.81059]
[1778148050758,49.37,80951.49,0.01,-0.00371,0.0,0.80055]
[1778148055794,49.37,80945.95,0.01,-0.00372,0.0,0.80383]
[1778148060836,49.37,80950.23,0.01,-0.00371,0.0,0.8013]
[1778148065864,49.37,80951.25,0.01,-0.00371,0.0,0.80069]
[1778148070901,49.37,80959.12,0.01,-0.00368,0.0,0.79606]
[1778148075939,49.37,80968.64,0.01,-0.00365,0.0,0.79048]
[1778148080973,49.37,80963.43,0.01,-0.00367,0.0,0.79353]
[1778148086006,49.37,80964.32,0.01,-0.00367,0.0,0.79301]
[1778148091044,49.37,80963.9,0.01,-0.00366,0.0,0.79249]
[1778148096079,49.37,80967.58,0.01,-0.00365,0.0,0.79034]
[1778148101114,49.37,80965.74,0.01,-0.00366,0.0,0.79142]
[1778148106150,49.37,80974.04,0.01,-0.00363,0.0,0.78658]
[1778148111184,49.37,80980.33,0.01,-0.00361,0.0,0.78293]
[1778148116219,49.37,80981.94,0.01,-0.00361,0.0,0.782]
[1778148121254,49.37,80985.18,0.01,-0.0036,0.0,0.78013]
[1778148126289,49.37,80982.31,0.01,-0.00361,0.0,0.78179]
[1778148132331,49.37,80981.83,0.01,-0.00361,0.0,0.78206]
[1778148138373,49.37,80980.97,0.01,-0.00361,0.0,0.78256]
[1778148143408,49.37,80975.72,0.01,-0.00363,0.0,0.7856]
[1778148148448,49.37,80974.03,0.01,-0.00363,0.0,0.78659]
[1778148153483,49.37,80968.7,0.01,-0.00365,0.0,0.78893]
[1778148158518,49.37,80961.68,0.01,-0.00367,0.0,0.79303]
[1778148163555,49.37,80961.95,0.01,-0.00367,0.0,0.79287]
[1778148168588,49.37,80960.72,0.01,-0.00367,0.0,0.79359]
[1778148173624,49.37,80954.03,0.01,-0.00369,0.0,0.79752]
[1778148178658,49.37,80951.36,0.01,-0.0037,0.0,0.79909]
[1778148183693,49.37,80956.48,0.01,-0.00368,0.0,0.79608]
[1778148191750,49.37,80954.3,0.01,-0.00369,0.0,0.79736]
[1778148196787,49.37,80956.12,0.01,-0.00368,0.0,0.79629]
[1778148199819,49.37,80985.16,0.01,-0.0036,0.0,0.77939]
[1778148205341,49.37,80981.42,0.01,-0.00361,0.0,0.78155]
[1778148210902,49.37,80979.17,0.01,-0.00361,0.0,0.78285]
[1778148215932,49.37,80983.52,0.01,-0.0036,0.0,0.77958]
[1778148220967,49.37,80982.63,0.01,-0.0036,0.0,0.78009]
[1778148226002,49.37,80979.69,0.01,-0.00361,0.0,0.78179]
[1778148231041,49.37,80964.29,0.01,-0.00366,0.0,0.79074]
[1778148238091,49.37,80964.91,0.01,-0.00365,0.0,0.79038]
[1778148243126,49.37,80956.58,0.01,-0.00368,0.0,0.79526]
[1778148249167,49.37,80955.2,0.01,-0.00368,0.0,0.79607]
[1778148254203,49.37,80952.78,0.01,-0.00369,0.0,0.79749]
[1778148259238,49.37,80957.21,0.01,-0.00368,0.0,0.79489]
[1778148264274,49.37,80960.49,0.01,-0.00367,0.0,0.79297]
[1778148269308,49.37,80961.0,0.01,-0.00367,0.0,0.79267]
[1778148274344,49.37,80962.77,0.01,-0.00366,0.0,0.79087]
[1778148279379,49.37,80960.99,0.01,-0.00366,0.0,0.79191]
[1778148284413,49.37,80963.86,0.01,-0.00365,0.0,0.79023]
[1778148289449,49.37,80964.47,0.01,-0.00365,0.0,0.78988]
[1778148294484,49.37,80969.05,0.01,-0.00364,0.0,0.78721]
[1778148299519,49.37,80969.75,0.01,-0.00364,0.0,0.7868]
[1778148306104,49.37,80971.38,0.01,-0.00363,0.0,0.78585]
[1778148311603,49.37,80969.2,0.01,-0.00364,0.0,0.78712]
[1778148316639,49.37,80971.11,0.01,-0.00363,0.0,0.78601]
[1778148321674,49.37,80972.84,0.01,-0.00363,0.0,0.78501]
[1778148326713,49.37,80974.69,0.01,-0.00362,0.0,0.78393]
[1778148331748,49.37,80971.51,0.01,-0.00363,0.0,0.78502]
[1778148336780,49.37,80972.16,0.01,-0.00363,0.0,0.78464]
[1778148341817,49.37,80972.48,0.01,-0.00362,0.0,0.78446]
[1778148348866,49.37,80969.82,0.01,-0.00363,0.0,0.786]
[1778148353902,49.37,80964.24,0.01,-0.00365,0.0,0.78925]
[1778148358394,49.37,80965.08,0.01,-0.00365,0.0,0.78876]
[1778148358405,49.37,80963.87,0.01,-0.00365,0.0,0.78947]
[1778148363973,49.37,80964.49,0.01,-0.00365,0.0,0.78911]
[1778148364811,49.37,80964.49,0.01,-0.00365,0.0,0.78911]
[1778148364980,49.37,80964.4,0.01,-0.00365,0.0,0.78916]
[1778148371022,49.37,80961.97,0.01,-0.00366,0.0,0.79058]
[1778148376057,49.37,80961.35,0.01,-0.00366,0.0,0.79094]
[1778148382099,49.37,80962.04,0.01,-0.00366,0.0,0.79054]
[1778148387135,49.37,80961.69,0.01,-0.00366,0.0,0.79074]
[1778148392169,49.37,80961.95,0.01,-0.00365,0.0,0.78983]
[1778148397204,49.37,80961.73,0.01,-0.00365,0.0,0.78996]
[1778148402239,49.37,80961.21,0.01,-0.00366,0.0,0.79026]
[1778148407275,49.37,80958.1,0.01,-0.00367,0.0,0.79208]
[1778148412312,49.37,80954.48,0.01,-0.00368,0.0,0.7942]
[1778148412745,49.37,80954.48,0.01,-0.00368,0.0,0.7942]
[1778148413316,49.37,80954.65,0.01,-0.00368,0.0,0.7941]
[1778148413598,49.37,80954.65,0.01,-0.00368,0.0,0.7941]
[1778148414323,49.37,80954.21,0.01,-0.00368,0.0,0.79436]
[1778148415041,49.37,80954.21,0.01,-0.00368,0.0,0.79436]
[1778148415330,49.37,80954.3,0.01,-0.00368,0.0,0.7943]
[1778148420367,49.37,80955.28,0.01,-0.00367,0.0,0.79373]
[1778148425400,49.37,80957.48,0.01,-0.00367,0.0,0.79244]
[1778148429699,49.37,80957.98,0.01,-0.00367,0.0,0.79215]
[1778148430435,49.37,80957.61,0.01,-0.00367,0.0,0.79236]
[1778148435473,49.37,80958.3,0.01,-0.00366,0.0,0.79196]
[1778148440505,49.37,80959.81,0.01,-0.00366,0.0,0.79108]
[1778148447091,49.37,80959.77,0.01,-0.00366,0.0,0.7911]
[1778148453597,49.37,80959.77,0.01,-0.00366,0.0,0.79034]
[1778148459640,49.37,80959.54,0.01,-0.00366,0.0,0.79047]
[1778148467231,49.37,80959.49,0.01,-0.00366,0.0,0.7905]
[1778148472731,49.37,80959.42,0.01,-0.00366,0.0,0.79054]
[1778148477765,49.37,80963.01,0.01,-0.00365,0.0,0.78845]
[1778148482801,49.37,80976.08,0.01,-0.00361,0.0,0.78086]
[1778148487836,49.37,80982.23,0.01,-0.00359,0.0,0.77731]
[1778148492871,49.37,80976.82,0.01,-0.0036,0.0,0.78043]
[1778148497905,49.37,80974.42,0.01,-0.00361,0.0,0.78182]
[1778148502941,49.37,80974.56,0.01,-0.00361,0.0,0.78174]
[1778148507980,49.37,80973.85,0.01,-0.00361,0.0,0.78215]
[1778148513012,49.37,80972.21,0.01,-0.00362,0.0,0.78235]
[1778148518048,49.37,80974.21,0.01,-0.00361,0.0,0.78119]
[1778148523082,49.37,80971.21,0.01,-0.00362,0.0,0.78292]
[1778148528118,49.37,80969.24,0.01,-0.00362,0.0,0.78407]
[1778148533154,49.37,80968.45,0.01,-0.00363,0.0,0.78453]
[1778148538188,49.37,80966.92,0.01,-0.00363,0.0,0.78541]
[1778148543223,49.37,80958.82,0.01,-0.00366,0.0,0.79013]
[1778148548258,49.37,80952.8,0.01,-0.00367,0.0,0.79366]
[1778148554300,49.37,80955.33,0.01,-0.00367,0.0,0.79217]
[1778148559336,49.37,80958.03,0.01,-0.00366,0.0,0.79059]
[1778148564527,49.37,80960.36,0.01,-0.00365,0.0,0.78923]
[1778148564588,49.37,80960.42,0.01,-0.00365,0.0,0.7892]
[1778148565052,49.37,80960.42,0.01,-0.00365,0.0,0.7892]
[1778148565377,49.37,80960.86,0.01,-0.00365,0.0,0.78894]
[1778148577461,49.37,80966.03,0.01,-0.00363,0.0,0.78517]
[1778148583503,49.37,80966.99,0.01,-0.00363,0.0,0.78462]
[1778148588098,49.37,80968.08,0.01,-0.00362,0.0,0.78398]
[1778148588174,49.37,80968.64,0.01,-0.00362,0.0,0.78366]
[1778148593573,49.37,80963.09,0.01,-0.00364,0.0,0.78688]
[1778148599616,49.37,80958.03,0.01,-0.00365,0.0,0.78983]
[1778148604655,49.37,80958.01,0.01,-0.00366,0.0,0.78984]
[1778148609689,49.37,80959.61,0.01,-0.00365,0.0,0.78891]
[1778148614725,49.37,80955.73,0.01,-0.00366,0.0,0.79118]
[1778148619760,49.37,80955.91,0.01,-0.00366,0.0,0.79107]
[1778148624795,49.37,80953.11,0.01,-0.00367,0.0,0.79271]
[1778148629830,49.37,80944.25,0.01,-0.0037,0.0,0.79791]
[1778148638430,49.37,80947.33,0.01,-0.00368,0.0,0.79534]
[1778148643929,49.37,80950.15,0.01,-0.00368,0.0,0.79368]
[1778148648964,49.37,80951.47,0.01,-0.00367,0.0,0.79291]
[1778148653998,49.37,80948.53,0.01,-0.00368,0.0,0.79463]
[1778148660045,49.37,80949.59,0.01,-0.00368,0.0,0.79401]
[1778148665080,49.37,80947.87,0.01,-0.00368,0.0,0.79502]
[1778148670116,49.37,80947.45,0.01,-0.00368,0.0,0.79527]
[1778148675161,49.37,80948.87,0.01,-0.00368,0.0,0.79443]
[1778148680190,49.37,80948.31,0.01,-0.00368,0.0,0.79476]
[1778148685225,49.37,80946.15,0.01,-0.00369,0.0,0.79603]
[1778148690261,49.37,80950.54,0.01,-0.00367,0.0,0.79345]
[1778148695296,49.37,80952.11,0.01,-0.00367,0.0,0.79177]
[1778148700331,49.37,80950.94,0.01,-0.00367,0.0,0.79245]
[1778148706373,49.37,80950.06,0.01,-0.00367,0.0,0.79297]
[1778148711414,49.37,80951.55,0.01,-0.00367,0.0,0.7921]
[1778148714435,49.37,80934.43,0.01,-0.00372,0.0,0.80218]
[1778148719468,49.37,80927.11,0.01,-0.00374,0.0,0.80652]
[1778148724503,49.37,80918.26,0.01,-0.00377,0.0,0.8118]
[1778148729538,49.37,80913.97,0.01,-0.00379,0.0,0.81437]
[1778148736587,49.37,80904.56,0.01,-0.00381,0.0,0.82003]
[1778148739608,49.37,80882.1,0.01,-0.00389,0.0,0.83369]
[1778148744643,49.37,80873.05,0.01,-0.00392,0.0,0.83924]
[1778148750687,49.37,80869.9,0.01,-0.00393,0.0,0.84118]
[1778148755720,49.37,80848.64,0.01,-0.00399,0.0,0.85358]
[1778148759756,49.37,80828.71,0.01,-0.00406,0.0,0.86612]
[1778148764789,49.37,80834.99,0.01,-0.00404,0.0,0.86215]
[1778148769822,49.37,80845.07,0.01,-0.00401,0.0,0.85582]
[1778148773851,49.37,80862.3,0.01,-0.00395,0.0,0.84508]
[1778148778886,49.37,80874.27,0.01,-0.00391,0.0,0.83769]
[1778148783921,49.37,80861.36,0.01,-0.00395,0.0,0.84567]
[1778148788956,49.37,80865.71,0.01,-0.00394,0.0,0.84297]
[1778148793992,49.37,80868.56,0.01,-0.00393,0.0,0.84121]
[1778148799032,49.37,80869.86,0.01,-0.00392,0.0,0.84041]
[1778148804061,49.37,80881.31,0.01,-0.00389,0.0,0.83338]
[1778148809643,49.37,80880.7,0.01,-0.00389,0.0,0.83375]
[1778148815140,49.37,80871.86,0.01,-0.00391,0.0,0.83838]
[1778148820176,49.37,80877.46,0.01,-0.00389,0.0,0.83494]
[1778148825211,49.37,80878.89,0.01,-0.00389,0.0,0.83406]
[1778148830246,49.37,80878.83,0.01,-0.00389,0.0,0.8341]
[1778148838302,49.37,80879.54,0.01,-0.00389,0.0,0.83367]
[1778148843337,49.37,80879.94,0.01,-0.00389,0.0,0.83342]
[1778148848372,49.37,80886.36,0.01,-0.00387,0.0,0.8295]
[1778148853408,49.37,80889.81,0.01,-0.00386,0.0,0.8274]
[1778148858441,49.37,80888.52,0.01,-0.00386,0.0,0.82818]
[1778148863476,49.37,80887.67,0.01,-0.00386,0.0,0.8287]
[1778148868512,49.37,80887.84,0.01,-0.00386,0.0,0.8286]
[1778148873547,49.37,80892.65,0.01,-0.00384,0.0,0.82488]
[1778148878582,49.37,80887.87,0.01,-0.00386,0.0,0.82779]
[1778148883617,49.37,80886.08,0.01,-0.00386,0.0,0.82888]
[1778148890669,49.37,80883.78,0.01,-0.00387,0.0,0.83028]
[1778148895702,49.37,80874.11,0.01,-0.0039,0.0,0.8362]
[1778148900737,49.37,80874.55,0.01,-0.0039,0.0,0.83593]
[1778148905774,49.37,80883.01,0.01,-0.00388,0.0,0.83116]
[1778148910809,49.37,80881.71,0.01,-0.00388,0.0,0.83195]
[1778148916851,49.37,80876.72,0.01,-0.0039,0.0,0.83501]
[1778148921886,49.37,80877.26,0.01,-0.00389,0.0,0.83468]
[1778148928935,49.37,80876.53,0.01,-0.0039,0.0,0.83513]
[1778148933970,49.37,80866.02,0.01,-0.00393,0.0,0.8408]
[1778148939006,49.37,80867.08,0.01,-0.00392,0.0,0.84014]
[1778148945049,49.37,80870.56,0.01,-0.00391,0.0,0.838]
[1778148950084,49.37,80870.81,0.01,-0.00391,0.0,0.83784]
[1778148955120,49.37,80872.77,0.01,-0.00391,0.0,0.83664]
[1778148960154,49.37,80874.96,0.01,-0.0039,0.0,0.8353]
[1778148965189,49.37,80875.55,0.01,-0.0039,0.0,0.83493]
[1778148970224,49.37,80882.64,0.01,-0.00387,0.0,0.83059]
[1778148974251,49.37,80907.1,0.01,-0.00379,0.0,0.81578]
[1778148979287,49.37,80905.81,0.01,-0.0038,0.0,0.81655]
[1778148984328,49.37,80905.92,0.01,-0.0038,0.0,0.81649]
[1778148989357,49.37,80903.82,0.01,-0.00381,0.0,0.81775]
[1778148994392,49.37,80902.22,0.01,-0.00381,0.0,0.81793]
[1778148999432,49.37,80899.38,0.01,-0.00382,0.0,0.81965]
[1778149004462,49.37,80895.67,0.01,-0.00383,0.0,0.82189]
[1778149009499,49.37,80896.58,0.01,-0.00382,0.0,0.82134]
[1778149014533,49.37,80896.2,0.01,-0.00383,0.0,0.82157]
[1778149019568,49.37,80898.06,0.01,-0.00382,0.0,0.82044]
[1778149024605,49.37,80896.63,0.01,-0.00382,0.0,0.82131]
[1778149029638,49.37,80902.5,0.01,-0.00381,0.0,0.81776]
[1778149034677,49.37,80917.12,0.01,-0.00376,0.0,0.809]
[1778149039713,49.37,80922.38,0.01,-0.00374,0.0,0.80587]
[1778149044749,49.37,80912.31,0.01,-0.00377,0.0,0.81187]
[1778149049786,49.37,80904.04,0.01,-0.0038,0.0,0.81684]
[1778149054820,49.37,80904.14,0.01,-0.0038,0.0,0.816]
[1778149061869,49.37,80903.85,0.01,-0.0038,0.0,0.81617]
[1778149066903,49.37,80907.85,0.01,-0.00379,0.0,0.81377]
[1778149071940,49.37,80909.2,0.01,-0.00378,0.0,0.81296]
[1778149076975,49.37,80909.34,0.01,-0.00378,0.0,0.81287]
[1778149082011,49.37,80909.59,0.01,-0.00378,0.0,0.81272]
[1778149088052,49.37,80908.39,0.01,-0.00378,0.0,0.81344]
[1778149095102,49.37,80907.44,0.01,-0.00379,0.0,0.81401]
[1778149097116,49.37,80886.95,0.01,-0.00385,0.0,0.82639]
[1778149102150,49.37,80891.44,0.01,-0.00384,0.0,0.82366]
[1778149108191,49.37,80894.05,0.01,-0.00383,0.0,0.82208]
[1778149113227,49.37,80895.68,0.01,-0.00382,0.0,0.82031]
[1778149118262,49.37,80887.67,0.01,-0.00385,0.0,0.82516]
[1778149123297,49.37,80878.09,0.01,-0.00388,0.0,0.831]
[1778149128333,49.37,80878.01,0.01,-0.00388,0.0,0.83105]
[1778149133369,49.37,80880.18,0.01,-0.00387,0.0,0.82972]
[1778149138405,49.37,80887.08,0.01,-0.00385,0.0,0.82552]
[1778149143439,49.37,80884.13,0.01,-0.00386,0.0,0.82731]
[1778149148475,49.37,80878.72,0.01,-0.00387,0.0,0.83061]
[1778149153510,49.37,80880.56,0.01,-0.00387,0.0,0.82949]
[1778149158547,49.37,80866.44,0.01,-0.00391,0.0,0.83814]
[1778149163581,49.37,80865.85,0.01,-0.00392,0.0,0.83851]
[1778149165594,49.37,80882.81,0.01,-0.00386,0.0,0.82812]
[1778149170630,49.37,80885.09,0.01,-0.00385,0.0,0.82673]
[1778149172196,49.37,80885.09,0.01,-0.00385,0.0,0.82673]
[1778149172297,49.37,80885.16,0.01,-0.00385,0.0,0.8259]
[1778149182255,49.37,80884.89,0.01,-0.00385,0.0,0.82606]
[1778149187749,49.37,80883.78,0.01,-0.00386,0.0,0.82674]
[1778149193602,49.37,80876.69,0.01,-0.00388,0.0,0.83106]
[1778149193796,49.37,80876.83,0.01,-0.00388,0.0,0.83098]
[1778149194533,49.37,80876.83,0.01,-0.00388,0.0,0.83098]
[1778149194932,49.37,80876.83,0.01,-0.00388,0.0,0.83098]
[1778149194962,49.37,80864.45,0.01,-0.00392,0.0,0.83857]
[1778149198717,49.37,80864.45,0.01,-0.00392,0.0,0.83857]
[1778149198827,49.37,80863.56,0.01,-0.00392,0.0,0.83912]
[1778149203862,49.37,80856.29,0.01,-0.00394,0.0,0.84361]
[1778149208898,49.37,80863.63,0.01,-0.00392,0.0,0.83908]
[1778149213932,49.37,80867.99,0.01,-0.00391,0.0,0.83639]
[1778149218967,49.37,80868.88,0.01,-0.0039,0.0,0.83585]
[1778149224002,49.37,80871.0,0.01,-0.0039,0.0,0.83454]
[1778149229037,49.37,80871.78,0.01,-0.00389,0.0,0.83407]
[1778149234073,49.37,80872.22,0.01,-0.00389,0.0,0.833]
[1778149240114,49.37,80873.81,0.01,-0.00388,0.0,0.83203]
[1778149245149,49.37,80875.43,0.01,-0.00388,0.0,0.83104]
[1778149250186,49.37,80884.87,0.01,-0.00385,0.0,0.82529]
[1778149255221,49.37,80890.27,0.01,-0.00383,0.0,0.82201]
[1778149260254,49.37,80890.76,0.01,-0.00383,0.0,0.82172]
[1778149265289,49.37,80888.92,0.01,-0.00383,0.0,0.82283]
[1778149270324,49.37,80887.67,0.01,-0.00384,0.0,0.82359]
[1778149275360,49.37,80895.48,0.01,-0.00381,0.0,0.81886]
[1778149280396,49.37,80892.8,0.01,-0.00382,0.0,0.82048]
[1778149285429,49.37,80891.9,0.01,-0.00383,0.0,0.82103]
[1778149290463,49.37,80892.92,0.01,-0.00382,0.0,0.82041]
[1778149296508,49.37,80892.63,0.01,-0.00382,0.0,0.8198]
[1778149301541,49.37,80881.04,0.01,-0.00386,0.0,0.82683]
[1778149306576,49.37,80879.62,0.01,-0.00386,0.0,0.82769]
[1778149311611,49.37,80867.7,0.01,-0.0039,0.0,0.83498]
[1778149317653,49.37,80868.87,0.01,-0.0039,0.0,0.83426]
[1778149323242,49.37,80874.12,0.01,-0.00388,0.0,0.83105]
[1778149328730,49.37,80876.39,0.01,-0.00387,0.0,0.82966]
[1778149333765,49.37,80876.79,0.01,-0.00387,0.0,0.82942]
[1778149338800,49.37,80873.51,0.01,-0.00388,0.0,0.83142]
[1778149344844,49.37,80872.13,0.01,-0.00389,0.0,0.83226]
[1778149349878,49.37,80875.94,0.01,-0.00387,0.0,0.82993]
[1778149354913,49.37,80876.0,0.01,-0.00387,0.0,0.82911]
[1778149359949,49.37,80873.44,0.01,-0.00388,0.0,0.83067]
[1778149365990,49.37,80874.25,0.01,-0.00387,0.0,0.83017]
[1778149371025,49.37,80877.49,0.01,-0.00386,0.0,0.8282]
[1778149376060,49.37,80877.09,0.01,-0.00387,0.0,0.82844]
[1778149381102,49.37,80876.18,0.01,-0.00387,0.0,0.829]
[1778149386133,49.37,80876.03,0.01,-0.00387,0.0,0.82909]
[1778149391166,49.37,80881.71,0.01,-0.00385,0.0,0.82563]
[1778149396201,49.37,80881.39,0.01,-0.00385,0.0,0.82582]
[1778149401236,49.37,80889.41,0.01,-0.00383,0.0,0.82096]
[1778149406273,49.37,80878.18,0.01,-0.00386,0.0,0.82778]
[1778149411306,49.37,80879.92,0.01,-0.00385,0.0,0.82593]
[1778149416345,49.37,80872.96,0.01,-0.00388,0.0,0.83017]
[1778149421376,49.37,80867.94,0.01,-0.00389,0.0,0.83324]
[1778149427419,49.37,80864.69,0.01,-0.0039,0.0,0.83524]
[1778149432455,49.37,80857.28,0.01,-0.00393,0.0,0.8398]
[1778149437490,49.37,80856.19,0.01,-0.00393,0.0,0.84047]
[1778149442529,49.37,80848.65,0.01,-0.00395,0.0,0.84514]
[1778149447561,49.37,80847.05,0.01,-0.00396,0.0,0.84613]
[1778149452597,49.37,80845.5,0.01,-0.00397,0.0,0.84709]
[1778149457631,49.37,80845.15,0.01,-0.00397,0.0,0.84731]
[1778149462666,49.37,80844.26,0.01,-0.00397,0.0,0.84786]
[1778149467701,49.37,80830.26,0.01,-0.00402,0.0,0.85661]
[1778149472736,49.37,80827.23,0.01,-0.00402,0.0,0.8577]
[1778149477771,49.37,80815.61,0.01,-0.00406,0.0,0.86503]
[1778149482807,49.37,80811.89,0.01,-0.00407,0.0,0.86739]
[1778149487841,49.37,80806.46,0.01,-0.00409,0.0,0.87084]
[1778149492876,49.37,80804.75,0.01,-0.0041,0.0,0.87193]
[1778149497911,49.37,80791.37,0.01,-0.00414,0.0,0.8805]
[1778149502945,49.37,80769.91,0.01,-0.00422,0.0,0.89439]
[1778149507981,49.37,80772.96,0.01,-0.00421,0.0,0.89241]
[1778149513016,49.37,80786.84,0.01,-0.00416,0.0,0.88342]
[1778149518051,49.37,80790.57,0.01,-0.00415,0.0,0.88102]
[1778149523086,49.37,80791.62,0.01,-0.00414,0.0,0.88034]
[1778149528599,49.37,80793.42,0.01,-0.00414,0.0,0.87918]
[1778149528689,49.37,80792.59,0.01,-0.00414,0.0,0.87972]
[1778149531042,49.37,80789.65,0.01,-0.00415,0.0,0.88161]
[1778149531142,49.37,80790.18,0.01,-0.00414,0.0,0.88044]
[1778149532611,49.37,80790.18,0.01,-0.00414,0.0,0.88044]
[1778149532697,49.37,80782.13,0.01,-0.00417,0.0,0.88563]
[1778149534025,49.37,80782.13,0.01,-0.00417,0.0,0.88563]
[1778149534777,49.37,80780.72,0.01,-0.00418,0.0,0.88654]
[1778149540205,49.37,80783.93,0.01,-0.00417,0.0,0.88446]
[1778149545242,49.37,80786.11,0.01,-0.00416,0.0,0.88306]
[1778149550277,49.37,80794.46,0.01,-0.00413,0.0,0.87769]
[1778149555312,49.37,80792.33,0.01,-0.00414,0.0,0.87906]
[1778149560346,49.37,80792.47,0.01,-0.00414,0.0,0.87897]
[1778149565386,49.37,80794.79,0.01,-0.00413,0.0,0.87748]
[1778149570418,49.37,80778.87,0.01,-0.00418,0.0,0.88774]
[1778149575453,49.37,80781.87,0.01,-0.00417,0.0,0.8858]
[1778149580489,49.37,80788.37,0.01,-0.00415,0.0,0.8816]
[1778149585525,49.37,80790.97,0.01,-0.00414,0.0,0.87993]
[1778149590559,49.37,80803.1,0.01,-0.0041,0.0,0.87216]
[1778149595594,49.37,80808.03,0.01,-0.00408,0.0,0.8682]
[1778149600631,49.37,80802.88,0.01,-0.0041,0.0,0.87148]
[1778149604119,49.37,80803.25,0.01,-0.0041,0.0,0.87125]
[1778149604658,49.37,80803.28,0.01,-0.0041,0.0,0.87123]
[1778149605272,49.37,80802.63,0.01,-0.0041,0.0,0.87164]
[1778149610707,49.37,80800.11,0.01,-0.00411,0.0,0.87325]
[1778149614729,49.37,80774.92,0.01,-0.00419,0.0,0.88946]
[1778149619763,49.37,80772.22,0.01,-0.0042,0.0,0.89122]
[1778149624797,49.37,80770.34,0.01,-0.00421,0.0,0.89244]
[1778149629839,49.37,80771.7,0.01,-0.0042,0.0,0.89155]
[1778149634877,49.37,80772.15,0.01,-0.0042,0.0,0.89126]
[1778149639910,49.37,80773.24,0.01,-0.0042,0.0,0.89055]
[1778149644944,49.37,80765.3,0.01,-0.00423,0.0,0.89572]
[1778149649980,49.37,80760.72,0.01,-0.00424,0.0,0.89872]
[1778149655624,49.37,80757.38,0.01,-0.00425,0.0,0.90006]
[1778149663070,49.37,80757.63,0.01,-0.00425,0.0,0.8999]
[1778149668106,49.37,80757.53,0.01,-0.00425,0.0,0.89997]
[1778149673147,49.37,80731.47,0.01,-0.00434,0.0,0.91719]
[1778149674155,49.37,80712.52,0.01,-0.00441,0.0,0.92989]
[1778149675764,49.37,80732.04,0.01,-0.00434,0.0,0.91681]
[1778149681204,49.37,80726.81,0.01,-0.00436,0.0,0.9203]
[1778149686239,49.37,80728.06,0.01,-0.00436,0.0,0.91947]
[1778149691275,49.37,80729.92,0.01,-0.00435,0.0,0.91822]
[1778149696309,49.37,80718.08,0.01,-0.00439,0.0,0.92615]
[1778149701476,49.37,80703.69,0.01,-0.00444,0.0,0.93587]
[1778149701662,49.37,80681.51,0.01,-0.00453,0.0,0.95101]
[1778149702423,49.37,80681.51,0.01,-0.00453,0.0,0.95101]
[1778149702460,49.37,80649.99,0.01,-0.00464,0.0,0.9729]
[1778149708422,49.37,80637.02,0.01,-0.00469,0.0,0.98203]
[1778149713459,49.37,80627.41,0.01,-0.00473,0.0,0.98795]
[1778149718494,49.37,80622.61,0.01,-0.00475,0.0,0.99136]
[1778149723529,49.37,80616.06,0.01,-0.00477,0.0,0.99604]
[1778149728569,49.37,80602.99,0.01,-0.00482,0.0,1.00544]
[1778149733647,49.37,80601.21,0.01,-0.00483,0.0,1.00672]
[1778149739651,49.37,80583.25,0.01,-0.0049,0.0,1.01977]
[1778149744684,49.37,80583.31,0.01,-0.0049,0.0,1.01972]
[1778149749721,49.37,80579.58,0.01,-0.00492,0.0,1.02245]
[1778149754755,49.37,80572.8,0.01,-0.00494,0.0,1.02742]
[1778149758783,49.37,80589.11,0.01,-0.00488,0.0,1.01549]
[1778149763819,49.37,80599.21,0.01,-0.00484,0.0,1.00817]
[1778149765352,49.37,80602.88,0.01,-0.00482,0.0,1.00551]
[1778149765833,49.37,80595.28,0.01,-0.00485,0.0,1.01101]
[1778149766194,49.37,80595.28,0.01,-0.00485,0.0,1.01101]
[1778149766841,49.37,80587.7,0.01,-0.00488,0.0,1.01652]
[1778149771875,49.37,80595.88,0.01,-0.00485,0.0,1.00966]
[1778149776910,49.37,80607.66,0.01,-0.0048,0.0,1.00116]
[1778149781945,49.37,80606.72,0.01,-0.0048,0.0,1.00183]
[1778149786980,49.37,80608.97,0.01,-0.0048,0.0,1.00022]
[1778149792016,49.37,80608.87,0.01,-0.0048,0.0,1.00029]
[1778149797050,49.37,80615.01,0.01,-0.00477,0.0,0.99589]
[1778149802087,49.37,80611.3,0.01,-0.00479,0.0,0.99854]
[1778149804101,49.37,80629.94,0.01,-0.00471,0.0,0.98525]
[1778149806114,49.37,80647.33,0.01,-0.00465,0.0,0.97298]
[1778149809998,49.37,80652.85,0.01,-0.00463,0.0,0.96912]
[1778149810147,49.37,80657.3,0.01,-0.00461,0.0,0.96601]
[1778149815196,49.37,80647.24,0.01,-0.00465,0.0,0.97305]
[1778149820759,49.37,80648.0,0.01,-0.00464,0.0,0.97251]
[1778149820857,49.37,80650.65,0.01,-0.00463,0.0,0.97066]
[1778149826831,49.37,80653.02,0.01,-0.00462,0.0,0.969]
[1778149831302,49.37,80666.27,0.01,-0.00457,0.0,0.95889]
[1778149835988,49.37,80674.19,0.01,-0.00454,0.0,0.95342]
[1778149836016,49.37,80680.7,0.01,-0.00452,0.0,0.94894]
[1778149841373,49.37,80693.05,0.01,-0.00447,0.0,0.94049]
[1778149846973,49.37,80681.98,0.01,-0.00451,0.0,0.94806]
[1778149852453,49.37,80687.39,0.01,-0.00449,0.0,0.94435]
[1778149857487,49.37,80689.71,0.01,-0.00448,0.0,0.94277]
[1778149862522,49.37,80691.83,0.01,-0.00448,0.0,0.94132]
[1778149867557,49.37,80696.29,0.01,-0.00446,0.0,0.93829]
[1778149872592,49.37,80710.24,0.01,-0.00441,0.0,0.92884]
[1778149877184,49.37,80726.79,0.01,-0.00435,0.0,0.91775]
[1778149882663,49.37,80720.46,0.01,-0.00437,0.0,0.92198]
[1778149885683,49.37,80687.2,0.01,-0.00449,0.0,0.94448]
[1778149890723,49.37,80687.55,0.01,-0.00449,0.0,0.94425]
[1778149895758,49.37,80694.17,0.01,-0.00446,0.0,0.93886]
[1778149898779,49.37,80712.53,0.01,-0.0044,0.0,0.92644]
[1778149903813,49.37,80719.28,0.01,-0.00437,0.0,0.92191]
[1778149908849,49.37,80722.84,0.01,-0.00436,0.0,0.91953]
[1778149913911,49.37,80720.54,0.01,-0.00437,0.0,0.92107]
[1778149918946,49.37,80723.58,0.01,-0.00436,0.0,0.91903]
[1778149923981,49.37,80715.62,0.01,-0.00438,0.0,0.92436]
[1778149929032,49.37,80716.64,0.01,-0.00438,0.0,0.92368]
[1778149934057,49.37,80719.78,0.01,-0.00437,0.0,0.92157]
[1778149939091,49.37,80717.37,0.01,-0.00438,0.0,0.92319]
[1778149944130,49.37,80719.85,0.01,-0.00437,0.0,0.92153]
[1778149949166,49.37,80720.44,0.01,-0.00437,0.0,0.92113]
[1778149954200,49.37,80722.05,0.01,-0.00436,0.0,0.9192]
[1778149959235,49.37,80723.92,0.01,-0.00435,0.0,0.91795]
[1778149964270,49.37,80726.03,0.01,-0.00434,0.0,0.91654]
[1778149969305,49.37,80725.35,0.01,-0.00435,0.0,0.917]
[1778149974344,49.37,80720.5,0.01,-0.00436,0.0,0.92024]
[1778149979378,49.37,80722.12,0.01,-0.00436,0.0,0.91915]
[1778149984412,49.37,80723.85,0.01,-0.00435,0.0,0.918]
[1778149989449,49.37,80733.41,0.01,-0.00432,0.0,0.91164]
[1778149994484,49.37,80736.61,0.01,-0.0043,0.0,0.90952]
[1778149999519,49.37,80750.11,0.01,-0.00426,0.0,0.90062]
[1778150004556,49.37,80748.34,0.01,-0.00426,0.0,0.90178]
[1778150009593,49.37,80746.46,0.01,-0.00427,0.0,0.90302]
[1778150014626,49.37,80750.93,0.01,-0.00425,0.0,0.89924]
[1778150019661,49.37,80749.97,0.01,-0.00425,0.0,0.89987]
[1778150024697,49.37,80745.95,0.01,-0.00427,0.0,0.90251]
[1778150029731,49.37,80748.28,0.01,-0.00426,0.0,0.90098]
[1778150034766,49.37,80754.02,0.01,-0.00424,0.0,0.89721]
[1778150039801,49.37,80756.47,0.01,-0.00423,0.0,0.89561]
[1778150043829,49.37,80740.1,0.01,-0.00429,0.0,0.90636]
[1778150048864,49.37,80725.26,0.01,-0.00434,0.0,0.9162]
[1778150053899,49.37,80729.68,0.01,-0.00433,0.0,0.91326]
[1778150058933,49.37,80738.51,0.01,-0.00429,0.0,0.90741]
[1778150063969,49.37,80726.49,0.01,-0.00434,0.0,0.91538]
[1778150069004,49.37,80729.93,0.01,-0.00432,0.0,0.9131]
[1778150074039,49.37,80722.74,0.01,-0.00435,0.0,0.91703]
[1778150079074,49.37,80730.62,0.01,-0.00432,0.0,0.91178]
[1778150084110,49.37,80726.57,0.01,-0.00433,0.0,0.91448]
[1778150089145,49.37,80721.81,0.01,-0.00435,0.0,0.91765]
[1778150096193,49.37,80724.0,0.01,-0.00434,0.0,0.91619]
[1778150100618,49.37,80719.38,0.01,-0.00436,0.0,0.91927]
[1778150101230,49.37,80719.12,0.01,-0.00436,0.0,0.91944]
[1778150106263,49.37,80719.1,0.01,-0.00436,0.0,0.91946]
[1778150111299,49.37,80703.54,0.01,-0.00442,0.0,0.92991]
[1778150116333,49.37,80696.97,0.01,-0.00444,0.0,0.93435]
[1778150121370,49.37,80683.52,0.01,-0.00449,0.0,0.94351]
[1778150126410,49.37,80686.61,0.01,-0.00448,0.0,0.9414]
[1778150131455,49.37,80695.26,0.01,-0.00444,0.0,0.93464]
[1778150136479,49.37,80706.03,0.01,-0.0044,0.0,0.92737]
[1778150141515,49.37,80709.41,0.01,-0.00439,0.0,0.92509]
[1778150146549,49.37,80717.32,0.01,-0.00436,0.0,0.91979]
[1778150151584,49.37,80721.34,0.01,-0.00435,0.0,0.91711]
[1778150156619,49.37,80726.78,0.01,-0.00433,0.0,0.91348]
[1778150161654,49.37,80734.2,0.01,-0.0043,0.0,0.90856]
[1778150166692,49.37,80733.98,0.01,-0.0043,0.0,0.90871]
[1778150172734,49.37,80737.47,0.01,-0.00429,0.0,0.9064]
[1778150177769,49.37,80755.54,0.01,-0.00423,0.0,0.89454]
[1778150182804,49.37,80756.87,0.01,-0.00422,0.0,0.89367]
[1778150187839,49.37,80764.63,0.01,-0.00419,0.0,0.88862]
[1778150192874,49.37,80768.35,0.01,-0.00418,0.0,0.88538]
[1778150197911,49.37,80774.04,0.01,-0.00416,0.0,0.8817]
[1778150202947,49.37,80770.83,0.01,-0.00417,0.0,0.88377]
[1778150207984,49.37,80761.33,0.01,-0.0042,0.0,0.88993]
[1778150213023,49.37,80743.52,0.01,-0.00426,0.0,0.90157]
[1778150218059,49.37,80745.08,0.01,-0.00426,0.0,0.90054]
[1778150223093,49.37,80748.08,0.01,-0.00425,0.0,0.89858]
[1778150228127,49.37,80753.71,0.01,-0.00423,0.0,0.89489]
[1778150233163,49.37,80757.4,0.01,-0.00422,0.0,0.89249]
[1778150238198,49.37,80760.32,0.01,-0.00421,0.0,0.89059]
[1778150243233,49.37,80766.76,0.01,-0.00418,0.0,0.88641]
[1778150248270,49.37,80772.04,0.01,-0.00416,0.0,0.88299]
[1778150253304,49.37,80765.17,0.01,-0.00418,0.0,0.8866]
[1778150258339,49.37,80764.27,0.01,-0.00419,0.0,0.88718]
[1778150263374,49.37,80762.54,0.01,-0.00419,0.0,0.88831]
[1778150268410,49.37,80764.62,0.01,-0.00419,0.0,0.88696]
[1778150273445,49.37,80765.82,0.01,-0.00418,0.0,0.88618]
[1778150278480,49.37,80770.43,0.01,-0.00417,0.0,0.8832]
[1778150283516,49.37,80756.25,0.01,-0.00422,0.0,0.8924]
[1778150288552,49.37,80751.91,0.01,-0.00423,0.0,0.89523]
[1778150293591,49.37,80752.45,0.01,-0.00423,0.0,0.89488]
[1778150298628,49.37,80766.8,0.01,-0.00418,0.0,0.88555]
[1778150303663,49.37,80764.29,0.01,-0.00419,0.0,0.88717]
[1778150309710,49.37,80763.4,0.01,-0.00419,0.0,0.88775]
[1778150314744,49.37,80759.56,0.01,-0.0042,0.0,0.88941]
[1778150320278,49.37,80759.76,0.01,-0.0042,0.0,0.88928]
[1778150325821,49.37,80761.28,0.01,-0.00419,0.0,0.88829]
[1778150330857,49.37,80762.64,0.01,-0.00419,0.0,0.88741]
[1778150335891,49.37,80762.71,0.01,-0.00419,0.0,0.88736]
[1778150340927,49.37,80762.82,0.01,-0.00419,0.0,0.88729]
[1778150347977,49.37,80769.2,0.01,-0.00417,0.0,0.88316]
[1778150353011,49.37,80767.14,0.01,-0.00417,0.0,0.88449]
[1778150358048,49.37,80767.47,0.01,-0.00417,0.0,0.88428]
[1778150363088,49.37,80777.35,0.01,-0.00414,0.0,0.87791]
[1778150368123,49.37,80775.89,0.01,-0.00414,0.0,0.87885]
[1778150373157,49.37,80772.18,0.01,-0.00415,0.0,0.88041]
[1778150378199,49.37,80774.33,0.01,-0.00415,0.0,0.87902]
[1778150383228,49.37,80778.15,0.01,-0.00413,0.0,0.87657]
[1778150388262,49.37,80785.27,0.01,-0.00411,0.0,0.87201]
[1778150393298,49.37,80790.46,0.01,-0.00409,0.0,0.8687]
[1778150398333,49.37,80791.25,0.01,-0.00409,0.0,0.8682]
[1778150403368,49.37,80794.61,0.01,-0.00408,0.0,0.86606]
[1778150408403,49.37,80795.56,0.01,-0.00407,0.0,0.86546]
[1778150413441,49.37,80798.94,0.01,-0.00406,0.0,0.86332]
[1778150418476,49.37,80799.65,0.01,-0.00406,0.0,0.86287]
[1778150423507,49.37,80800.12,0.01,-0.00406,0.0,0.86257]
[1778150429550,49.37,80799.56,0.01,-0.00406,0.0,0.86293]
[1778150434585,49.37,80799.27,0.01,-0.00406,0.0,0.86229]
[1778150439620,49.37,80799.61,0.01,-0.00406,0.0,0.86208]
[1778150444657,49.37,80800.25,0.01,-0.00405,0.0,0.86167]
[1778150449690,49.37,80800.31,0.01,-0.00405,0.0,0.86163]
[1778150454725,49.37,80800.28,0.01,-0.00405,0.0,0.86165]
[1778150459762,49.37,80799.63,0.01,-0.00406,0.0,0.86206]
[1778150464800,49.37,80815.86,0.01,-0.004,0.0,0.85185]
[1778150469833,49.37,80822.72,0.01,-0.00398,0.0,0.84757]
[1778150474867,49.37,80822.09,0.01,-0.00398,0.0,0.84796]
[1778150479902,49.37,80833.56,0.01,-0.00394,0.0,0.84083]
[1778150484941,49.37,80836.15,0.01,-0.00393,0.0,0.83923]
[1778150489972,49.37,80836.96,0.01,-0.00393,0.0,0.83873]
[1778150495010,49.37,80837.37,0.01,-0.00393,0.0,0.83768]
[1778150500043,49.37,80832.37,0.01,-0.00394,0.0,0.84077]
[1778150505082,49.37,80844.46,0.01,-0.0039,0.0,0.83331]
[1778150510117,49.37,80849.79,0.01,-0.00389,0.0,0.83005]
[1778150513144,49.37,80869.12,0.01,-0.00382,0.0,0.81829]
[1778150518175,49.37,80860.0,0.01,-0.00385,0.0,0.82382]
[1778150523210,49.37,80857.19,0.01,-0.00386,0.0,0.82553]
[1778150528245,49.37,80840.11,0.01,-0.00392,0.0,0.83599]
[1778150533281,49.37,80822.78,0.01,-0.00397,0.0,0.84672]
[1778150538316,49.37,80821.9,0.01,-0.00398,0.0,0.84727]
[1778150543350,49.37,80820.73,0.01,-0.00398,0.0,0.848]
[1778150550404,49.37,80818.86,0.01,-0.00399,0.0,0.84917]
[1778150555435,49.37,80830.24,0.01,-0.00395,0.0,0.84128]
[1778150560471,49.37,80836.84,0.01,-0.00392,0.0,0.8372]
[1778150565506,49.37,80838.18,0.01,-0.00392,0.0,0.83638]
[1778150570541,49.37,80834.44,0.01,-0.00393,0.0,0.83869]
[1778150575576,49.37,80829.75,0.01,-0.00395,0.0,0.84159]
[1778150580611,49.37,80831.37,0.01,-0.00394,0.0,0.84058]
[1778150585646,49.37,80838.0,0.01,-0.00392,0.0,0.83649]
[1778150590681,49.37,80841.63,0.01,-0.00391,0.0,0.83426]
[1778150595717,49.37,80841.65,0.01,-0.00391,0.0,0.83424]
[1778150600752,49.37,80844.05,0.01,-0.0039,0.0,0.83277]
[1778150605787,49.37,80855.3,0.01,-0.00386,0.0,0.82589]
[1778150610823,49.37,80858.14,0.01,-0.00385,0.0,0.82416]
[1778150615859,49.37,80849.17,0.01,-0.00388,0.0,0.82884]
[1778150622910,49.37,80854.26,0.01,-0.00386,0.0,0.82573]
[1778150628957,49.37,80863.08,0.01,-0.00384,0.0,0.82037]
[1778150633991,49.37,80866.91,0.01,-0.00382,0.0,0.81805]
[1778150639026,49.37,80860.66,0.01,-0.00384,0.0,0.82184]
[1778150644061,49.37,80863.08,0.01,-0.00384,0.0,0.82037]
[1778150649098,49.37,80861.96,0.01,-0.00384,0.0,0.82105]
[1778150654133,49.37,80865.47,0.01,-0.00383,0.0,0.81892]
[1778150659168,49.37,80871.35,0.01,-0.00381,0.0,0.81537]
[1778150664205,49.37,80873.08,0.01,-0.0038,0.0,0.81433]
[1778150669239,49.37,80871.49,0.01,-0.00381,0.0,0.81529]
[1778150674273,49.37,80871.27,0.01,-0.00381,0.0,0.81463]
[1778150679309,49.37,80872.04,0.01,-0.0038,0.0,0.81417]
[1778150684344,49.37,80870.4,0.01,-0.00381,0.0,0.81516]
[1778150689379,49.37,80869.77,0.01,-0.00381,0.0,0.81554]
[1778150694417,49.37,80869.68,0.01,-0.00381,0.0,0.81559]
[1778150699449,49.37,80868.24,0.01,-0.00382,0.0,0.81646]
[1778150704491,49.37,80869.92,0.01,-0.00381,0.0,0.81545]
[1778150709519,49.37,80869.18,0.01,-0.00381,0.0,0.81589]
[1778150714555,49.37,80869.4,0.01,-0.00381,0.0,0.81576]
[1778150719589,49.37,80871.32,0.01,-0.00381,0.0,0.8146]
[1778150724624,49.37,80874.99,0.01,-0.00379,0.0,0.8124]
[1778150729660,49.37,80879.94,0.01,-0.00378,0.0,0.80943]
[1778150734695,49.37,80880.19,0.01,-0.00377,0.0,0.8085]
[1778150739729,49.37,80883.13,0.01,-0.00376,0.0,0.80674]
[1778150744764,49.37,80881.26,0.01,-0.00377,0.0,0.80786]
[1778150749798,49.37,80884.43,0.01,-0.00376,0.0,0.80596]
[1778150756849,49.37,80884.27,0.01,-0.00376,0.0,0.80606]
[1778150761884,49.37,80885.34,0.01,-0.00376,0.0,0.80542]
[1778150766918,49.37,80889.84,0.01,-0.00374,0.0,0.80274]
[1778150771954,49.37,80883.68,0.01,-0.00376,0.0,0.80641]
[1778150776993,49.37,80882.92,0.01,-0.00376,0.0,0.80686]
[1778150782025,49.37,80883.0,0.01,-0.00376,0.0,0.80682]
[1778150787060,49.37,80884.32,0.01,-0.00376,0.0,0.80603]
[1778150792097,49.37,80867.09,0.01,-0.00381,0.0,0.81558]
[1778150797131,49.37,80855.18,0.01,-0.00385,0.0,0.82279]
[1778150800152,49.37,80830.9,0.01,-0.00393,0.0,0.83767]
[1778150805187,49.37,80832.43,0.01,-0.00392,0.0,0.83672]
[1778150810222,49.37,80827.88,0.01,-0.00394,0.0,0.83953]
[1778150815257,49.37,80830.42,0.01,-0.00393,0.0,0.83796]
[1778150820289,49.37,80824.64,0.01,-0.00395,0.0,0.84154]
[1778150825327,49.37,80822.24,0.01,-0.00396,0.0,0.84303]
[1778150830369,49.37,80827.63,0.01,-0.00394,0.0,0.83969]
[1778150835399,49.37,80835.66,0.01,-0.00391,0.0,0.83473]
[1778150840434,49.37,80845.16,0.01,-0.00388,0.0,0.8289]
[1778150845498,49.37,80842.79,0.01,-0.00389,0.0,0.83035]
[1778150850537,49.37,80838.77,0.01,-0.0039,0.0,0.83282]
[1778150855567,49.37,80832.53,0.01,-0.00392,0.0,0.83586]
[1778150860602,49.37,80831.28,0.01,-0.00392,0.0,0.83663]
[1778150865638,49.37,80832.34,0.01,-0.00392,0.0,0.83598]
[1778150870672,49.37,80829.38,0.01,-0.00393,0.0,0.8378]
[1778150875708,49.37,80831.38,0.01,-0.00392,0.0,0.83657]
[1778150880746,49.37,80844.68,0.01,-0.00388,0.0,0.8284]
[1778150888799,49.37,80843.57,0.01,-0.00388,0.0,0.82908]
[1778150894312,49.37,80842.36,0.01,-0.00389,0.0,0.82982]
[1778150900883,49.37,80838.9,0.01,-0.0039,0.0,0.83194]
[1778150905919,49.37,80832.06,0.01,-0.00392,0.0,0.83615]
[1778150910954,49.37,80836.69,0.01,-0.00391,0.0,0.8333]
[1778150915988,49.37,80841.69,0.01,-0.00389,0.0,0.82943]
[1778150923040,49.37,80841.32,0.01,-0.00389,0.0,0.82966]
[1778150928073,49.37,80831.87,0.01,-0.00392,0.0,0.83547]
[1778150933109,49.37,80832.39,0.01,-0.00392,0.0,0.83514]
[1778150938144,49.37,80826.95,0.01,-0.00393,0.0,0.8385]
[1778150943179,49.37,80830.19,0.01,-0.00392,0.0,0.8365]
[1778150948216,49.37,80824.08,0.01,-0.00394,0.0,0.84028]
[1778150953252,49.37,80817.77,0.01,-0.00396,0.0,0.84419]
[1778150958285,49.37,80825.2,0.01,-0.00394,0.0,0.83958]
[1778150963320,49.37,80828.95,0.01,-0.00393,0.0,0.83727]
[1778150968355,49.37,80836.96,0.01,-0.0039,0.0,0.83233]
[1778150973392,49.37,80837.8,0.01,-0.0039,0.0,0.83102]
[1778150978428,49.37,80836.91,0.01,-0.0039,0.0,0.83157]
[1778150983464,49.37,80828.03,0.01,-0.00393,0.0,0.83703]
[1778150988498,49.37,80827.79,0.01,-0.00393,0.0,0.83718]
[1778150993534,49.37,80827.1,0.01,-0.00393,0.0,0.83761]
[1778150998568,49.37,80830.78,0.01,-0.00392,0.0,0.83534]
[1778151003605,49.37,80831.3,0.01,-0.00392,0.0,0.83502]
[1778151008639,49.37,80819.89,0.01,-0.00395,0.0,0.84207]
[1778151013681,49.37,80820.57,0.01,-0.00395,0.0,0.84165]
[1778151018713,49.37,80821.48,0.01,-0.00395,0.0,0.84108]
[1778151025230,49.37,80825.12,0.01,-0.00394,0.0,0.83883]
[1778151030800,49.37,80824.44,0.01,-0.00394,0.0,0.83925]
[1778151035836,49.37,80828.04,0.01,-0.00392,0.0,0.83622]
[1778151042886,49.37,80827.38,0.01,-0.00393,0.0,0.83663]
[1778151047919,49.37,80826.96,0.01,-0.00393,0.0,0.83689]
[1778151052954,49.37,80826.15,0.01,-0.00393,0.0,0.83739]
[1778151057989,49.37,80825.92,0.01,-0.00393,0.0,0.83753]
[1778151063024,49.37,80826.85,0.01,-0.00393,0.0,0.83696]
[1778151068058,49.37,80823.38,0.01,-0.00394,0.0,0.8391]
[1778151073095,49.37,80824.28,0.01,-0.00394,0.0,0.83855]
[1778151079135,49.37,80824.18,0.01,-0.00394,0.0,0.83861]
[1778151084171,49.37,80825.75,0.01,-0.00393,0.0,0.83764]
[1778151089206,49.37,80818.46,0.01,-0.00396,0.0,0.84215]
[1778151094241,49.37,80830.27,0.01,-0.00391,0.0,0.83405]
[1778151099277,49.37,80843.0,0.01,-0.00387,0.0,0.82625]
[1778151104312,49.37,80842.62,0.01,-0.00387,0.0,0.82648]
[1778151109347,49.37,80852.08,0.01,-0.00384,0.0,0.82072]
[1778151114382,49.37,80843.82,0.01,-0.00387,0.0,0.82575]
[1778151119418,49.37,80841.46,0.01,-0.00388,0.0,0.82719]
[1778151124454,49.37,80840.46,0.01,-0.00388,0.0,0.8278]
[1778151129491,49.37,80847.27,0.01,-0.00386,0.0,0.82365]
[1778151134529,49.37,80836.8,0.01,-0.00389,0.0,0.83004]
[1778151139561,49.37,80823.35,0.01,-0.00394,0.0,0.83832]
[1778151144596,49.37,80827.47,0.01,-0.00392,0.0,0.83577]
[1778151149631,49.37,80828.04,0.01,-0.00392,0.0,0.83542]
[1778151154665,49.37,80829.36,0.01,-0.00391,0.0,0.83381]
[1778151159701,49.37,80829.97,0.01,-0.00391,0.0,0.83343]
[1778151164736,49.37,80827.26,0.01,-0.00392,0.0,0.8351]
[1778151169773,49.37,80826.06,0.01,-0.00392,0.0,0.83584]
[1778151176295,49.37,80830.0,0.01,-0.00391,0.0,0.83342]
[1778151181857,49.37,80831.42,0.01,-0.00391,0.0,0.83254]
[1778151186892,49.37,80832.7,0.01,-0.0039,0.0,0.83176]
[1778151191927,49.37,80838.14,0.01,-0.00388,0.0,0.82842]
[1778151196962,49.37,80839.74,0.01,-0.00388,0.0,0.82744]
[1778151201997,49.37,80834.38,0.01,-0.0039,0.0,0.83073]
[1778151207034,49.37,80835.1,0.01,-0.00389,0.0,0.83028]
[1778151212068,49.37,80836.67,0.01,-0.00388,0.0,0.82853]
[1778151217121,49.37,80833.08,0.01,-0.0039,0.0,0.83073]
[1778151222156,49.37,80829.04,0.01,-0.00391,0.0,0.83321]
[1778151227194,49.37,80828.15,0.01,-0.00391,0.0,0.83375]
[1778151232225,49.37,80830.13,0.01,-0.00391,0.0,0.83254]
[1778151237262,49.37,80835.67,0.01,-0.00389,0.0,0.82914]
[1778151242297,49.37,80840.62,0.01,-0.00387,0.0,0.82611]
[1778151248339,49.37,80846.72,0.01,-0.00385,0.0,0.8224]
[1778151253376,49.37,80842.85,0.01,-0.00386,0.0,0.82475]
[1778151258411,49.37,80841.51,0.01,-0.00387,0.0,0.82557]
[1778151263447,49.37,80840.68,0.01,-0.00387,0.0,0.82608]
[1778151268485,49.37,80840.01,0.01,-0.00387,0.0,0.82648]
[1778151273516,49.37,80839.51,0.01,-0.00387,0.0,0.82599]
[1778151278551,49.37,80839.82,0.01,-0.00387,0.0,0.82581]
[1778151283586,49.37,80843.02,0.01,-0.00386,0.0,0.82385]
[1778151288621,49.37,80842.27,0.01,-0.00386,0.0,0.82431]
[1778151295670,49.37,80840.41,0.01,-0.00387,0.0,0.82545]
[1778151300706,49.37,80839.82,0.01,-0.00387,0.0,0.82581]
[1778151305741,49.37,80836.06,0.01,-0.00388,0.0,0.8281]
[1778151310775,49.37,80840.91,0.01,-0.00387,0.0,0.82514]
[1778151315810,49.37,80829.71,0.01,-0.0039,0.0,0.832]
[1778151320845,49.37,80834.72,0.01,-0.00389,0.0,0.82892]
[1778151325880,49.37,80835.24,0.01,-0.00389,0.0,0.8286]
[1778151331924,49.37,80832.05,0.01,-0.00389,0.0,0.82976]
[1778151337434,49.37,80833.14,0.01,-0.00389,0.0,0.82909]
[1778151343002,49.37,80835.2,0.01,-0.00388,0.0,0.82783]
[1778151348037,49.37,80835.65,0.01,-0.00388,0.0,0.82756]
[1778151353072,49.37,80835.74,0.01,-0.00388,0.0,0.8275]
[1778151358107,49.37,80837.04,0.01,-0.00388,0.0,0.82671]
[1778151363141,49.37,80839.48,0.01,-0.00387,0.0,0.82522]
[1778151368178,49.37,80835.16,0.01,-0.00388,0.0,0.82786]
[1778151369442,49.37,80835.16,0.01,-0.00388,0.0,0.82786]
[1778151369443,49.37,80829.95,0.01,-0.0039,0.0,0.83105]
[1778151370093,49.37,80829.95,0.01,-0.0039,0.0,0.83105]
[1778151370192,49.37,80829.95,0.01,-0.0039,0.0,0.83105]
[1778151375227,49.37,80842.62,0.01,-0.00386,0.0,0.82331]
[1778151380262,49.37,80841.64,0.01,-0.00386,0.0,0.8239]
[1778151387786,49.37,80840.87,0.01,-0.00386,0.0,0.82437]
[1778151394360,49.37,80840.37,0.01,-0.00386,0.0,0.82388]
[1778151399395,49.37,80841.89,0.01,-0.00386,0.0,0.82296]
[1778151404431,49.37,80841.46,0.01,-0.00386,0.0,0.82322]
[1778151409466,49.37,80843.92,0.01,-0.00385,0.0,0.82172]
[1778151410638,49.37,80843.92,0.01,-0.00385,0.0,0.82172]
[1778151410686,49.37,80843.11,0.01,-0.00385,0.0,0.82221]
[1778151415805,49.37,80842.92,0.01,-0.00385,0.0,0.82233]
[1778151415894,49.37,80840.94,0.01,-0.00386,0.0,0.82354]
[1778151421550,49.37,80840.65,0.01,-0.00386,0.0,0.82371]
[1778151426585,49.37,80833.01,0.01,-0.00389,0.0,0.82838]
[1778151432627,49.37,80834.41,0.01,-0.00388,0.0,0.82752]
[1778151437663,49.37,80835.04,0.01,-0.00388,0.0,0.82713]
[1778151442697,49.37,80838.57,0.01,-0.00387,0.0,0.82498]
[1778151448739,49.37,80838.9,0.01,-0.00387,0.0,0.82478]
[1778151453774,49.37,80835.18,0.01,-0.00387,0.0,0.82625]
[1778151458809,49.37,80834.45,0.01,-0.00388,0.0,0.8267]
[1778151463845,49.37,80831.95,0.01,-0.00389,0.0,0.82823]
[1778151468879,49.37,80832.37,0.01,-0.00388,0.0,0.82797]
[1778151473914,49.37,80833.54,0.01,-0.00388,0.0,0.82726]
[1778151478949,49.37,80835.24,0.01,-0.00387,0.0,0.82622]
[1778151483984,49.37,80834.78,0.01,-0.00388,0.0,0.8265]
[1778151489019,49.37,80835.62,0.01,-0.00387,0.0,0.82599]
[1778151496069,49.37,80838.42,0.01,-0.00386,0.0,0.82428]
[1778151501104,49.37,80838.45,0.01,-0.00386,0.0,0.82426]
[1778151508152,49.37,80838.59,0.01,-0.00386,0.0,0.82417]
[1778151515201,49.37,80830.55,0.01,-0.00389,0.0,0.82829]
[1778151524266,49.37,80832.19,0.01,-0.00388,0.0,0.82729]
[1778151529778,49.37,80828.79,0.01,-0.00389,0.0,0.82937]
[1778151535341,49.37,80827.08,0.01,-0.0039,0.0,0.83042]
[1778151540376,49.37,80825.26,0.01,-0.0039,0.0,0.83153]
[1778151545411,49.37,80819.87,0.01,-0.00392,0.0,0.83485]
[1778151550446,49.37,80823.2,0.01,-0.00391,0.0,0.8328]
[1778151555481,49.37,80824.69,0.01,-0.00391,0.0,0.83188]
[1778151560516,49.37,80824.28,0.01,-0.00391,0.0,0.83213]
[1778151565551,49.37,80823.59,0.01,-0.00391,0.0,0.83256]
[1778151570585,49.37,80828.08,0.01,-0.00389,0.0,0.8298]
[1778151575622,49.37,80832.07,0.01,-0.00388,0.0,0.82656]
[1778151580656,49.37,80833.33,0.01,-0.00387,0.0,0.82579]
[1778151585693,49.37,80834.54,0.01,-0.00387,0.0,0.82505]
[1778151591737,49.37,80835.03,0.01,-0.00387,0.0,0.82476]
[1778151596771,49.37,80832.52,0.01,-0.00388,0.0,0.82629]
[1778151601807,49.37,80839.2,0.01,-0.00385,0.0,0.82222]
[1778151606847,49.37,80840.7,0.01,-0.00385,0.0,0.8213]
[1778151611892,49.37,80840.38,0.01,-0.00385,0.0,0.8215]
[1778151616923,49.37,80843.64,0.01,-0.00384,0.0,0.81952]
[1778151621958,49.37,80845.36,0.01,-0.00383,0.0,0.81848]
[1778151626993,49.37,80844.81,0.01,-0.00384,0.0,0.81881]
[1778151632028,49.37,80840.76,0.01,-0.00385,0.0,0.82048]
[1778151637064,49.37,80848.49,0.01,-0.00382,0.0,0.81579]
[1778151642099,49.37,80849.67,0.01,-0.00382,0.0,0.81508]
[1778151649148,49.37,80844.33,0.01,-0.00383,0.0,0.81831]
[1778151654183,49.37,80842.05,0.01,-0.00384,0.0,0.81969]
[1778151659222,49.37,80838.16,0.01,-0.00385,0.0,0.82206]
[1778151664258,49.37,80841.48,0.01,-0.00384,0.0,0.82004]
[1778151669294,49.37,80842.99,0.01,-0.00384,0.0,0.81912]
[1778151674329,49.37,80843.09,0.01,-0.00384,0.0,0.81906]
[1778151679363,49.37,80842.44,0.01,-0.00384,0.0,0.81946]
[1778151684398,49.37,80833.62,0.01,-0.00387,0.0,0.82482]
[1778151689433,49.37,80828.0,0.01,-0.00389,0.0,0.82826]
[1778151694470,49.37,80827.95,0.01,-0.00388,0.0,0.82749]
[1778151699505,49.37,80829.62,0.01,-0.00388,0.0,0.82647]
[1778151704538,49.37,80828.78,0.01,-0.00388,0.0,0.82698]
[1778151709573,49.37,80827.67,0.01,-0.00388,0.0,0.82766]
[1778151714608,49.37,80828.52,0.01,-0.00388,0.0,0.82714]
[1778151719643,49.37,80829.31,0.01,-0.00388,0.0,0.82666]
[1778151724678,49.37,80831.45,0.01,-0.00387,0.0,0.82535]
[1778151729713,49.37,80838.83,0.01,-0.00385,0.0,0.82086]
[1778151734748,49.37,80840.39,0.01,-0.00384,0.0,0.81991]
[1778151739783,49.37,80841.92,0.01,-0.00384,0.0,0.81898]
[1778151744818,49.37,80842.62,0.01,-0.00384,0.0,0.81856]
[1778151749853,49.37,80831.03,0.01,-0.00387,0.0,0.82561]
[1778151754888,49.37,80837.78,0.01,-0.00385,0.0,0.8207]
[1778151759925,49.37,80844.55,0.01,-0.00383,0.0,0.8166]
[1778151764958,49.37,80851.07,0.01,-0.00381,0.0,0.81266]
[1778151766973,49.37,80867.51,0.01,-0.00375,0.0,0.80281]
[1778151768986,49.37,80893.28,0.01,-0.00367,0.0,0.78758]
[1778151774027,49.37,80898.48,0.01,-0.00366,0.0,0.78454]
[1778151775893,49.37,80891.19,0.01,-0.00368,0.0,0.78881]
[1778151776048,49.37,80887.08,0.01,-0.00369,0.0,0.79122]
[1778151781074,49.37,80891.95,0.01,-0.00368,0.0,0.78836]
[1778151786109,49.37,80890.7,0.01,-0.00368,0.0,0.78909]
[1778151791143,49.37,80893.73,0.01,-0.00367,0.0,0.78732]
[1778151796180,49.37,80897.28,0.01,-0.00366,0.0,0.78524]
[1778151801215,49.37,80897.9,0.01,-0.00366,0.0,0.78488]
[1778151806249,49.37,80922.59,0.01,-0.00358,0.0,0.77056]
[1778151811283,49.37,80908.84,0.01,-0.00362,0.0,0.77774]
[1778151816318,49.37,80898.73,0.01,-0.00365,0.0,0.78363]
[1778151821353,49.37,80905.27,0.01,-0.00363,0.0,0.77982]
[1778151826388,49.37,80904.72,0.01,-0.00363,0.0,0.78014]
[1778151831426,49.37,80897.44,0.01,-0.00366,0.0,0.78438]
[1778151836459,49.37,80914.72,0.01,-0.0036,0.0,0.77434]
[1778151841976,49.37,80916.02,0.01,-0.0036,0.0,0.77359]
[1778151847537,49.37,80920.23,0.01,-0.00359,0.0,0.77116]
[1778151852572,49.37,80928.52,0.01,-0.00356,0.0,0.76641]
[1778151857607,49.37,80948.02,0.01,-0.0035,0.0,0.75532]
[1778151862642,49.37,80950.73,0.01,-0.0035,0.0,0.75378]
[1778151867677,49.37,80949.52,0.01,-0.0035,0.0,0.75447]
[1778151872712,49.37,80948.46,0.01,-0.0035,0.0,0.75432]
[1778151877747,49.37,80950.1,0.01,-0.00349,0.0,0.7534]
[1778151882782,49.37,80952.81,0.01,-0.00349,0.0,0.75187]
[1778151887818,49.37,80953.25,0.01,-0.00348,0.0,0.75162]
[1778151892859,49.37,80956.78,0.01,-0.00347,0.0,0.74964]
[1778151897888,49.37,80964.5,0.01,-0.00345,0.0,0.74531]
[1778151902924,49.37,80964.46,0.01,-0.00345,0.0,0.74534]
[1778151907961,49.37,80972.76,0.01,-0.00343,0.0,0.74071]
[1778151912996,49.37,80984.59,0.01,-0.00339,0.0,0.73416]
[1778151918033,49.37,80994.9,0.01,-0.00336,0.0,0.7285]
[1778151923068,49.37,80997.98,0.01,-0.00335,0.0,0.72681]
[1778151928103,49.37,80996.61,0.01,-0.00336,0.0,0.72756]
[1778151933138,49.37,80990.31,0.01,-0.00337,0.0,0.73029]
[1778151939180,49.37,80987.73,0.01,-0.00338,0.0,0.73171]
[1778151944216,49.37,81000.48,0.01,-0.00334,0.0,0.72473]
[1778151949250,49.37,81002.6,0.01,-0.00334,0.0,0.72357]
[1778151954287,49.37,81012.84,0.01,-0.00331,0.0,0.71801]
[1778151959321,49.37,81013.27,0.01,-0.00331,0.0,0.71778]
[1778151964356,49.37,81009.19,0.01,-0.00332,0.0,0.71999]
[1778151969392,49.37,81009.74,0.01,-0.00332,0.0,0.71969]
[1778151974426,49.37,81015.05,0.01,-0.0033,0.0,0.71682]
[1778151979464,49.37,81025.32,0.01,-0.00327,0.0,0.71129]
[1778151984499,49.37,81024.12,0.01,-0.00328,0.0,0.71194]
[1778151989534,49.37,81029.49,0.01,-0.00326,0.0,0.70906]
[1778151994569,49.37,81019.38,0.01,-0.00329,0.0,0.71377]
[1778151999604,49.37,81019.48,0.01,-0.00329,0.0,0.71372]
[1778152004641,49.37,81018.86,0.01,-0.00329,0.0,0.71405]
[1778152009676,49.37,81021.88,0.01,-0.00328,0.0,0.71243]
[1778152014711,49.37,81017.86,0.01,-0.00329,0.0,0.71459]
[1778152019747,49.37,81014.26,0.01,-0.0033,0.0,0.71653]
[1778152023250,49.37,80994.49,0.01,-0.00336,0.0,0.72727]
[1778152028813,49.37,80987.77,0.01,-0.00338,0.0,0.73096]
[1778152034879,49.37,80985.58,0.01,-0.00338,0.0,0.73216]
[1778152035869,49.37,80953.49,0.01,-0.00348,0.0,0.75]
[1778152040905,49.37,80947.05,0.01,-0.0035,0.0,0.75363]
[1778152045939,49.37,80935.68,0.01,-0.00353,0.0,0.76007]
[1778152051981,49.37,80938.11,0.01,-0.00352,0.0,0.75794]
[1778152057016,49.37,80942.88,0.01,-0.0035,0.0,0.75524]
[1778152062052,49.37,80945.35,0.01,-0.0035,0.0,0.75385]
[1778152067085,49.37,80949.54,0.01,-0.00349,0.0,0.75148]
[1778152073615,49.37,80950.87,0.01,-0.00348,0.0,0.75074]
[1778152079170,49.37,80953.79,0.01,-0.00347,0.0,0.7491]
[1778152084205,49.37,80943.17,0.01,-0.0035,0.0,0.75508]
[1778152089246,49.37,80945.8,0.01,-0.0035,0.0,0.75359]
[1778152090786,49.37,80945.79,0.01,-0.0035,0.0,0.7536]
[1778152091260,49.37,80945.34,0.01,-0.0035,0.0,0.75385]
[1778152096295,49.37,80952.98,0.01,-0.00348,0.0,0.74955]
[1778152101330,49.37,80954.09,0.01,-0.00347,0.0,0.74893]
[1778152106368,49.37,80950.51,0.01,-0.00348,0.0,0.75094]
[1778152112409,49.37,80948.62,0.01,-0.00348,0.0,0.75126]
[1778152118449,49.37,80950.28,0.01,-0.00348,0.0,0.75033]
[1778152123484,49.37,80940.79,0.01,-0.00351,0.0,0.75568]
[1778152128520,49.37,80945.06,0.01,-0.0035,0.0,0.75327]
[1778152133555,49.37,80949.88,0.01,-0.00348,0.0,0.75055]
[1778152139597,49.37,80951.75,0.01,-0.00348,0.0,0.7495]
[1778152144631,49.37,80967.24,0.01,-0.00343,0.0,0.74084]
[1778152149673,49.37,80972.39,0.01,-0.00341,0.0,0.73798]
[1778152154708,49.37,80972.19,0.01,-0.00342,0.0,0.7381]
[1778152159743,49.37,80970.56,0.01,-0.00342,0.0,0.739]
[1778152164778,49.37,80963.62,0.01,-0.00344,0.0,0.74286]
[1778152169814,49.37,80955.95,0.01,-0.00346,0.0,0.74714]
[1778152174849,49.37,80961.07,0.01,-0.00344,0.0,0.74354]
[1778152179886,49.37,80963.97,0.01,-0.00344,0.0,0.74193]
[1778152184390,49.37,80985.01,0.01,-0.00338,0.0,0.73029]
[1778152189957,49.37,80983.61,0.01,-0.00338,0.0,0.73106]
[1778152194088,49.37,80985.61,0.01,-0.00337,0.0,0.72996]
[1778152194189,49.37,80984.15,0.01,-0.00338,0.0,0.73077]
[1778152200027,49.37,80991.19,0.01,-0.00336,0.0,0.72691]
[1778152205062,49.37,80979.64,0.01,-0.00339,0.0,0.73325]
[1778152210097,49.37,80981.58,0.01,-0.00339,0.0,0.73218]
[1778152215131,49.37,80982.54,0.01,-0.00338,0.0,0.73165]
[1778152220167,49.37,80985.05,0.01,-0.00338,0.0,0.73027]
[1778152226209,49.37,80984.86,0.01,-0.00338,0.0,0.73038]
[1778152231244,49.37,80984.73,0.01,-0.00337,0.0,0.72972]
[1778152237286,49.37,80985.36,0.01,-0.00337,0.0,0.72938]
[1778152242321,49.37,80985.29,0.01,-0.00337,0.0,0.72941]
[1778152247356,49.37,80974.23,0.01,-0.0034,0.0,0.7355]
[1778152252392,49.37,80976.74,0.01,-0.0034,0.0,0.73412]
[1778152254895,49.37,80926.26,0.01,-0.00354,0.0,0.76244]
[1778152260447,49.37,80923.98,0.01,-0.00355,0.0,0.76374]
[1778152265483,49.37,80931.84,0.01,-0.00353,0.0,0.75926]
[1778152270529,49.37,80933.51,0.01,-0.00352,0.0,0.75831]
[1778152275554,49.37,80933.0,0.01,-0.00352,0.0,0.7586]
[1778152280588,49.37,80933.14,0.01,-0.00352,0.0,0.75852]
[1778152285623,49.37,80932.16,0.01,-0.00353,0.0,0.75908]
[1778152290658,49.37,80933.02,0.01,-0.00352,0.0,0.75859]
[1778152294686,49.37,80945.82,0.01,-0.00348,0.0,0.75061]
[1778152299721,49.37,80955.49,0.01,-0.00345,0.0,0.74519]
[1778152304758,49.37,80962.79,0.01,-0.00343,0.0,0.74111]
[1778152309798,49.37,80961.38,0.01,-0.00344,0.0,0.7419]
[1778152314833,49.37,80947.53,0.01,-0.00348,0.0,0.74965]
[1778152319867,49.37,80949.37,0.01,-0.00347,0.0,0.74861]
[1778152324902,49.37,80949.02,0.01,-0.00347,0.0,0.74881]
[1778152329940,49.37,80948.32,0.01,-0.00348,0.0,0.7492]
[1778152334976,49.37,80948.73,0.01,-0.00347,0.0,0.74897]
[1778152340014,49.37,80950.19,0.01,-0.00347,0.0,0.74815]
[1778152345527,49.37,80952.04,0.01,-0.00346,0.0,0.74712]
[1778152351087,49.37,80949.05,0.01,-0.00347,0.0,0.74805]
[1778152356120,49.37,80948.22,0.01,-0.00347,0.0,0.74852]
[1778152361156,49.37,80945.34,0.01,-0.00348,0.0,0.75014]
[1778152366193,49.37,80950.06,0.01,-0.00347,0.0,0.74749]
[1778152371226,49.37,80951.44,0.01,-0.00346,0.0,0.74671]
[1778152376261,49.37,80950.32,0.01,-0.00347,0.0,0.74734]
[1778152381295,49.37,80950.24,0.01,-0.00347,0.0,0.74739]
[1778152386332,49.37,80946.64,0.01,-0.00348,0.0,0.74941]
[1778152391366,49.37,80943.01,0.01,-0.00349,0.0,0.75145]
[1778152396401,49.37,80943.14,0.01,-0.00349,0.0,0.75137]
[1778152401436,49.37,80944.45,0.01,-0.00348,0.0,0.75064]
[1778152406471,49.37,80948.61,0.01,-0.00347,0.0,0.7483]
[1778152411506,49.37,80950.32,0.01,-0.00346,0.0,0.7466]
[1778152416543,49.37,80950.57,0.01,-0.00346,0.0,0.74646]
[1778152421576,49.37,80951.65,0.01,-0.00346,0.0,0.74586]
[1778152426612,49.37,80953.52,0.01,-0.00345,0.0,0.74481]
[1778152431646,49.37,80965.92,0.01,-0.00342,0.0,0.73791]
[1778152436680,49.37,80965.32,0.01,-0.00342,0.0,0.73824]
[1778152441717,49.37,80967.96,0.01,-0.00341,0.0,0.73678]
[1778152446751,49.37,80965.67,0.01,-0.00342,0.0,0.73805]
[1778152451787,49.37,80966.46,0.01,-0.00342,0.0,0.73761]
[1778152457828,49.37,80967.29,0.01,-0.00341,0.0,0.73715]
[1778152462863,49.37,80965.34,0.01,-0.00342,0.0,0.73823]
[1778152467898,49.37,80964.01,0.01,-0.00342,0.0,0.73897]
[1778152472933,49.37,80961.4,0.01,-0.00343,0.0,0.73968]
[1778152477968,49.37,80959.68,0.01,-0.00343,0.0,0.74064]
[1778152483003,49.37,80959.47,0.01,-0.00343,0.0,0.74076]
[1778152486312,49.37,80959.21,0.01,-0.00343,0.0,0.7409]
[1778152486413,49.37,80956.98,0.01,-0.00344,0.0,0.74214]
[1778152492066,49.37,80957.7,0.01,-0.00344,0.0,0.74174]
[1778152497101,49.37,80956.49,0.01,-0.00344,0.0,0.74242]
[1778152502137,49.37,80959.38,0.01,-0.00343,0.0,0.74081]
[1778152507171,49.37,80954.0,0.01,-0.00345,0.0,0.7438]
[1778152512209,49.37,80950.36,0.01,-0.00346,0.0,0.74584]
[1778152517244,49.37,80944.93,0.01,-0.00348,0.0,0.74888]
[1778152522277,49.37,80947.99,0.01,-0.00347,0.0,0.74717]
[1778152527313,49.37,80946.05,0.01,-0.00347,0.0,0.74825]
[1778152531644,49.37,80946.17,0.01,-0.00347,0.0,0.74819]
[1778152531745,49.37,80943.85,0.01,-0.00348,0.0,0.74875]
[1778152536863,49.37,80943.81,0.01,-0.00348,0.0,0.74877]
[1778152542419,49.37,80942.43,0.01,-0.00348,0.0,0.74955]
[1778152548461,49.37,80942.23,0.01,-0.00348,0.0,0.74966]
[1778152554502,49.37,80938.98,0.01,-0.00349,0.0,0.75149]
[1778152559537,49.37,80937.6,0.01,-0.00349,0.0,0.75227]
[1778152564572,49.37,80929.06,0.01,-0.00352,0.0,0.7571]
[1778152569610,49.37,80928.55,0.01,-0.00352,0.0,0.75739]
[1778152574645,49.37,80927.38,0.01,-0.00352,0.0,0.75805]
[1778152579680,49.37,80935.66,0.01,-0.0035,0.0,0.75336]
[1778152587217,49.37,80934.76,0.01,-0.0035,0.0,0.75387]
[1778152592771,49.37,80934.46,0.01,-0.0035,0.0,0.75329]
[1778152597807,49.37,80932.19,0.01,-0.00351,0.0,0.75458]
[1778152602841,49.37,80935.54,0.01,-0.0035,0.0,0.75268]
[1778152607876,49.37,80931.59,0.01,-0.00351,0.0,0.75492]
[1778152612913,49.37,80930.84,0.01,-0.00351,0.0,0.75534]
[1778152617948,49.37,80930.1,0.01,-0.00351,0.0,0.75576]
[1778152622981,49.37,80930.49,0.01,-0.00351,0.0,0.75554]
[1778152628020,49.37,80915.71,0.01,-0.00356,0.0,0.76395]
[1778152633066,49.37,80911.36,0.01,-0.00357,0.0,0.76644]
[1778152638087,49.37,80909.87,0.01,-0.00357,0.0,0.76729]
[1778152643123,49.37,80904.88,0.01,-0.00359,0.0,0.77016]
[1778152646143,49.37,80870.07,0.01,-0.0037,0.0,0.79043]
[1778152651178,49.37,80866.73,0.01,-0.0037,0.0,0.79163]
[1778152656213,49.37,80866.08,0.01,-0.0037,0.0,0.79201]
[1778152661251,49.37,80869.88,0.01,-0.00369,0.0,0.78977]
[1778152666284,49.37,80879.85,0.01,-0.00366,0.0,0.78392]
[1778152671321,49.37,80883.78,0.01,-0.00365,0.0,0.78163]
[1778152676355,49.37,80890.43,0.01,-0.00363,0.0,0.77776]
[1778152681391,49.37,80904.0,0.01,-0.00359,0.0,0.76991]
[1778152686426,49.37,80899.7,0.01,-0.0036,0.0,0.77239]
[1778152691459,49.37,80895.22,0.01,-0.00361,0.0,0.77498]
[1778152696506,49.37,80892.59,0.01,-0.00362,0.0,0.7765]
[1778152701532,49.37,80897.56,0.01,-0.00361,0.0,0.77363]
[1778152706568,49.37,80894.94,0.01,-0.00362,0.0,0.77514]
[1778152711602,49.37,80911.48,0.01,-0.00356,0.0,0.76486]
[1778152718130,49.37,80908.94,0.01,-0.00357,0.0,0.76632]
[1778152723686,49.37,80908.19,0.01,-0.00357,0.0,0.76675]
[1778152729728,49.37,80908.68,0.01,-0.00357,0.0,0.76647]
[1778152734763,49.37,80895.46,0.01,-0.00361,0.0,0.77408]
[1778152739798,49.37,80897.42,0.01,-0.0036,0.0,0.77295]
[1778152744833,49.37,80899.34,0.01,-0.0036,0.0,0.77184]
[1778152749868,49.37,80889.55,0.01,-0.00363,0.0,0.7775]
[1778152754903,49.37,80890.01,0.01,-0.00363,0.0,0.77724]
[1778152759938,49.37,80888.12,0.01,-0.00363,0.0,0.77834]
[1778152764973,49.37,80888.74,0.01,-0.00363,0.0,0.77798]
[1778152770011,49.37,80887.67,0.01,-0.00363,0.0,0.7786]
[1778152775043,49.37,80878.66,0.01,-0.00366,0.0,0.78308]
[1778152780090,49.37,80866.23,0.01,-0.0037,0.0,0.79038]
[1778152784117,49.37,80885.21,0.01,-0.00364,0.0,0.77926]
[1778152789152,49.37,80887.98,0.01,-0.00363,0.0,0.77765]
[1778152794187,49.37,80885.24,0.01,-0.00364,0.0,0.77925]
[1778152799222,49.37,80881.3,0.01,-0.00365,0.0,0.78154]
[1778152804257,49.37,80880.02,0.01,-0.00365,0.0,0.78229]
[1778152809292,49.37,80879.99,0.01,-0.00365,0.0,0.78231]
[1778152814330,49.37,80879.9,0.01,-0.00365,0.0,0.78236]
[1778152819365,49.37,80880.0,0.01,-0.00365,0.0,0.7823]
[1778152824399,49.37,80879.5,0.01,-0.00366,0.0,0.78259]
[1778152829433,49.37,80880.06,0.01,-0.00365,0.0,0.78227]
[1778152834469,49.37,80879.8,0.01,-0.00365,0.0,0.78165]
[1778152839509,49.37,80882.45,0.01,-0.00364,0.0,0.78011]
[1778152844542,49.37,80882.6,0.01,-0.00364,0.0,0.78002]
[1778152849577,49.37,80880.08,0.01,-0.00365,0.0,0.78149]
[1778152854612,49.37,80879.45,0.01,-0.00365,0.0,0.78185]
[1778152859647,49.37,80877.5,0.01,-0.00366,0.0,0.78299]
[1778152864683,49.37,80878.69,0.01,-0.00365,0.0,0.7823]
[1778152869718,49.37,80874.42,0.01,-0.00367,0.0,0.7848]
[1778152874754,49.37,80874.95,0.01,-0.00367,0.0,0.78449]
[1778152879789,49.37,80874.89,0.01,-0.00367,0.0,0.78452]
[1778152884823,49.37,80875.88,0.01,-0.00366,0.0,0.78394]
[1778152889859,49.37,80875.91,0.01,-0.00366,0.0,0.78392]
[1778152894907,49.37,80864.01,0.01,-0.0037,0.0,0.79014]
[1778152899942,49.37,80869.31,0.01,-0.00368,0.0,0.78702]
[1778152904977,49.37,80868.8,0.01,-0.00368,0.0,0.78732]
[1778152910013,49.37,80869.59,0.01,-0.00368,0.0,0.78686]
[1778152915048,49.37,80877.95,0.01,-0.00365,0.0,0.78196]
[1778152920083,49.37,80890.19,0.01,-0.00362,0.0,0.77485]
[1778152925118,49.37,80891.2,0.01,-0.00361,0.0,0.77426]
[1778152930154,49.37,80899.17,0.01,-0.00359,0.0,0.76966]
[1778152939682,49.37,80893.62,0.01,-0.00361,0.0,0.77286]
[1778152945258,49.37,80896.6,0.01,-0.0036,0.0,0.77114]
[1778152951300,49.37,80898.62,0.01,-0.00359,0.0,0.76922]
[1778152957342,49.37,80897.63,0.01,-0.00359,0.0,0.76979]
[1778152962377,49.37,80894.31,0.01,-0.0036,0.0,0.7717]
[1778152967412,49.37,80897.63,0.01,-0.00359,0.0,0.76979]
[1778152972450,49.37,80916.43,0.01,-0.00353,0.0,0.75903]
[1778152975472,49.37,80933.0,0.01,-0.00348,0.0,0.74965]
[1778152980506,49.37,80942.0,0.01,-0.00346,0.0,0.7446]
[1778152985540,49.37,80943.61,0.01,-0.00345,0.0,0.7437]
[1778152990574,49.37,80944.71,0.01,-0.00345,0.0,0.74309]
[1778152996617,49.37,80945.91,0.01,-0.00345,0.0,0.74242]
[1778153001657,49.37,80942.74,0.01,-0.00345,0.0,0.74419]
[1778153006687,49.37,80945.42,0.01,-0.00345,0.0,0.74269]
[1778153011722,49.37,80952.7,0.01,-0.00342,0.0,0.7379]
[1778153016758,49.37,80952.18,0.01,-0.00342,0.0,0.73819]
[1778153021794,49.37,80953.56,0.01,-0.00342,0.0,0.73743]
[1778153028842,49.37,80955.02,0.01,-0.00342,0.0,0.73662]
[1778153033877,49.37,80959.22,0.01,-0.0034,0.0,0.73429]
[1778153038912,49.37,80960.18,0.01,-0.0034,0.0,0.73376]
[1778153043951,49.37,80971.8,0.01,-0.00337,0.0,0.72737]
[1778153048982,49.37,80976.49,0.01,-0.00335,0.0,0.7248]
[1778153054017,49.37,80974.49,0.01,-0.00336,0.0,0.72589]
[1778153059052,49.37,80972.48,0.01,-0.00337,0.0,0.72699]
[1778153064087,49.37,80972.21,0.01,-0.00337,0.0,0.72714]
[1778153069124,49.37,80971.0,0.01,-0.00337,0.0,0.72781]
[1778153074157,49.37,80974.14,0.01,-0.00336,0.0,0.72536]
[1778153079196,49.37,80980.75,0.01,-0.00334,0.0,0.72175]
[1778153084227,49.37,80989.14,0.01,-0.00331,0.0,0.7172]
[1778153089263,49.37,80986.51,0.01,-0.00332,0.0,0.71862]
[1778153094298,49.37,80984.74,0.01,-0.00333,0.0,0.71958]
[1778153100809,49.37,80989.55,0.01,-0.00331,0.0,0.71698]
[1778153106382,49.37,80984.91,0.01,-0.00333,0.0,0.71949]
[1778153111417,49.37,80990.78,0.01,-0.00331,0.0,0.71631]
[1778153116452,49.37,80992.66,0.01,-0.0033,0.0,0.71529]
[1778153121487,49.37,80996.19,0.01,-0.00329,0.0,0.71339]
[1778153126522,49.37,80998.04,0.01,-0.00329,0.0,0.71239]
[1778153131557,49.37,81002.35,0.01,-0.00327,0.0,0.70936]
[1778153139615,49.37,81002.75,0.01,-0.00327,0.0,0.70915]
[1778153144649,49.37,81002.77,0.01,-0.00327,0.0,0.70914]
[1778153149692,49.37,80993.89,0.01,-0.0033,0.0,0.71391]
[1778153154727,49.37,80987.38,0.01,-0.00332,0.0,0.71743]
[1778153159763,49.37,80978.25,0.01,-0.00334,0.0,0.72239]
[1778153163791,49.37,80961.58,0.01,-0.00339,0.0,0.73153]
[1778153168830,49.37,80960.58,0.01,-0.00339,0.0,0.73208]
[1778153173863,49.37,80961.88,0.01,-0.00339,0.0,0.73136]
[1778153178897,49.37,80954.94,0.01,-0.00341,0.0,0.73519]
[1778153183931,49.37,80955.34,0.01,-0.00341,0.0,0.73497]
[1778153188967,49.37,80958.47,0.01,-0.0034,0.0,0.73324]
[1778153194002,49.37,80958.53,0.01,-0.0034,0.0,0.73248]
[1778153199052,49.37,80954.7,0.01,-0.00341,0.0,0.73459]
[1778153204076,49.37,80946.44,0.01,-0.00343,0.0,0.73918]
[1778153211123,49.37,80945.64,0.01,-0.00343,0.0,0.73962]
[1778153216158,49.37,80948.91,0.01,-0.00342,0.0,0.7378]
[1778153221193,49.37,80949.53,0.01,-0.00342,0.0,0.73746]
[1778153223679,49.37,80929.46,0.01,-0.00348,0.0,0.74867]
[1778153229249,49.37,80928.67,0.01,-0.00348,0.0,0.74912]
[1778153234284,49.37,80926.92,0.01,-0.00349,0.0,0.7501]
[1778153239320,49.37,80926.5,0.01,-0.00349,0.0,0.75034]
[1778153244354,49.37,80924.37,0.01,-0.0035,0.0,0.75154]
[1778153249390,49.37,80920.13,0.01,-0.00351,0.0,0.75393]
[1778153254425,49.37,80917.06,0.01,-0.00351,0.0,0.75492]
[1778153260467,49.37,80924.86,0.01,-0.00349,0.0,0.75052]
[1778153269532,49.37,80924.97,0.01,-0.00349,0.0,0.75046]
[1778153275574,49.37,80924.79,0.01,-0.00349,0.0,0.75056]
[1778153280609,49.37,80931.94,0.01,-0.00347,0.0,0.74654]
[1778153286651,49.37,80929.69,0.01,-0.00348,0.0,0.7478]
[1778153291687,49.37,80931.72,0.01,-0.00347,0.0,0.74666]
[1778153296728,49.37,80932.67,0.01,-0.00347,0.0,0.74613]
[1778153301762,49.37,80922.31,0.01,-0.0035,0.0,0.75196]
[1778153306796,49.37,80912.05,0.01,-0.00353,0.0,0.75777]
[1778153311831,49.37,80902.24,0.01,-0.00356,0.0,0.76261]
[1778153317873,49.37,80897.44,0.01,-0.00357,0.0,0.76536]
[1778153322908,49.37,80893.28,0.01,-0.00358,0.0,0.76774]
[1778153327944,49.37,80892.54,0.01,-0.00358,0.0,0.76817]
[1778153332981,49.37,80890.96,0.01,-0.00359,0.0,0.76908]
[1778153338013,49.37,80890.02,0.01,-0.00359,0.0,0.76962]
[1778153343051,49.37,80887.99,0.01,-0.0036,0.0,0.77079]
[1778153348087,49.37,80886.49,0.01,-0.0036,0.0,0.77166]
[1778153353123,49.37,80881.87,0.01,-0.00362,0.0,0.77433]
[1778153358158,49.37,80881.37,0.01,-0.00362,0.0,0.77462]
[1778153363193,49.37,80882.1,0.01,-0.00362,0.0,0.7742]
[1778153368229,49.37,80879.94,0.01,-0.00362,0.0,0.77545]
[1778153373264,49.37,80879.42,0.01,-0.00362,0.0,0.77499]
[1778153378299,49.37,80878.93,0.01,-0.00362,0.0,0.77527]
[1778153383334,49.37,80876.39,0.01,-0.00363,0.0,0.77675]
[1778153388369,49.37,80877.41,0.01,-0.00363,0.0,0.77615]
[1778153393361,49.37,80874.83,0.01,-0.00364,0.0,0.77765]
[1778153393421,49.37,80874.52,0.01,-0.00364,0.0,0.77783]
[1778153394668,49.37,80874.52,0.01,-0.00364,0.0,0.77783]
[1778153394708,49.37,80874.57,0.01,-0.00364,0.0,0.7778]
[1778153400453,49.37,80874.59,0.01,-0.00364,0.0,0.77779]
[1778153405488,49.37,80877.61,0.01,-0.00363,0.0,0.77604]
[1778153410522,49.37,80877.27,0.01,-0.00363,0.0,0.77623]
[1778153415560,49.37,80878.03,0.01,-0.00363,0.0,0.77579]
[1778153420593,49.37,80879.74,0.01,-0.00362,0.0,0.7748]
[1778153425628,49.37,80878.51,0.01,-0.00362,0.0,0.77552]
[1778153430663,49.37,80877.67,0.01,-0.00363,0.0,0.776]
[1778153435698,49.37,80876.22,0.01,-0.00363,0.0,0.77608]
[1778153440733,49.37,80876.08,0.01,-0.00363,0.0,0.77616]
[1778153446775,49.37,80877.49,0.01,-0.00362,0.0,0.77534]
[1778153453824,49.37,80877.71,0.01,-0.00362,0.0,0.77522]
[1778153458859,49.37,80880.31,0.01,-0.00361,0.0,0.77371]
[1778153463895,49.37,80883.29,0.01,-0.00361,0.0,0.77198]
[1778153468932,49.37,80882.43,0.01,-0.00361,0.0,0.77248]
[1778153475439,49.37,80881.88,0.01,-0.00361,0.0,0.7728]
[1778153481026,49.37,80887.63,0.01,-0.00359,0.0,0.76948]
[1778153486061,49.37,80906.64,0.01,-0.00353,0.0,0.75859]
[1778153491096,49.37,80914.16,0.01,-0.00351,0.0,0.75358]
[1778153496132,49.37,80921.83,0.01,-0.00349,0.0,0.74925]
[1778153502181,49.37,80927.98,0.01,-0.00347,0.0,0.74579]
[1778153507212,49.37,80935.73,0.01,-0.00345,0.0,0.74145]
[1778153511241,49.37,80952.71,0.01,-0.0034,0.0,0.73203]
[1778153516277,49.37,80944.47,0.01,-0.00342,0.0,0.73659]
[1778153521313,49.37,80949.3,0.01,-0.00341,0.0,0.73392]
[1778153526347,49.37,80944.93,0.01,-0.00342,0.0,0.73634]
[1778153531382,49.37,80946.17,0.01,-0.00341,0.0,0.73565]
[1778153536416,49.37,80953.57,0.01,-0.00339,0.0,0.73156]
[1778153541453,49.37,80954.19,0.01,-0.00339,0.0,0.73122]
[1778153546491,49.37,80956.03,0.01,-0.00339,0.0,0.7302]
[1778153551523,49.37,80956.28,0.01,-0.00338,0.0,0.72934]
[1778153556558,49.37,80956.49,0.01,-0.00338,0.0,0.72922]
[1778153561593,49.37,80957.49,0.01,-0.00338,0.0,0.72867]
[1778153566628,49.37,80956.3,0.01,-0.00338,0.0,0.72933]
[1778153571665,49.37,80959.15,0.01,-0.00337,0.0,0.72776]
[1778153576698,49.37,80959.28,0.01,-0.00337,0.0,0.72769]
[1778153581733,49.37,80958.36,0.01,-0.00338,0.0,0.72819]
[1778153586768,49.37,80960.62,0.01,-0.00337,0.0,0.72695]
[1778153591803,49.37,80965.41,0.01,-0.00336,0.0,0.72433]
[1778153600866,49.37,80964.39,0.01,-0.00336,0.0,0.72489]
[1778153606351,49.37,80971.9,0.01,-0.00334,0.0,0.72079]
[1778153611943,49.37,80965.88,0.01,-0.00335,0.0,0.72335]
[1778153618991,49.37,80956.19,0.01,-0.00338,0.0,0.72866]
[1778153625042,49.37,80957.72,0.01,-0.00337,0.0,0.72782]
[1778153630078,49.37,80957.09,0.01,-0.00338,0.0,0.72816]
[1778153636124,49.37,80957.98,0.01,-0.00337,0.0,0.72767]
[1778153641157,49.37,80958.4,0.01,-0.00337,0.0,0.72744]
[1778153646634,49.37,80966.95,0.01,-0.00335,0.0,0.72276]
[1778153652235,49.37,80966.28,0.01,-0.00335,0.0,0.72313]
[1778153657270,49.37,80977.1,0.01,-0.00332,0.0,0.71724]
[1778153663312,49.37,80974.27,0.01,-0.00333,0.0,0.71878]
[1778153668349,49.37,80972.25,0.01,-0.00333,0.0,0.71988]
[1778153673383,49.37,80969.85,0.01,-0.00334,0.0,0.72046]
[1778153678416,49.37,80965.06,0.01,-0.00335,0.0,0.72307]
[1778153683452,49.37,80963.82,0.01,-0.00335,0.0,0.72375]
[1778153688487,49.37,80964.23,0.01,-0.00335,0.0,0.72352]
[1778153693522,49.37,80963.11,0.01,-0.00336,0.0,0.72414]
[1778153698559,49.37,80963.13,0.01,-0.00336,0.0,0.72412]
[1778153703593,49.37,80962.3,0.01,-0.00336,0.0,0.72458]
[1778153709635,49.37,80962.94,0.01,-0.00336,0.0,0.72423]
[1778153714670,49.37,80962.47,0.01,-0.00336,0.0,0.72449]
[1778153719706,49.37,80965.66,0.01,-0.00335,0.0,0.72274]
[1778153724740,49.37,80968.08,0.01,-0.00334,0.0,0.72142]
[1778153729775,49.37,80958.97,0.01,-0.00337,0.0,0.7264]
[1778153734810,49.37,80956.04,0.01,-0.00337,0.0,0.72728]
[1778153739845,49.37,80956.71,0.01,-0.00337,0.0,0.72691]
[1778153744880,49.37,80955.91,0.01,-0.00337,0.0,0.72735]
[1778153749915,49.37,80956.64,0.01,-0.00337,0.0,0.72695]
[1778153757412,49.37,80958.14,0.01,-0.00337,0.0,0.72613]
[1778153763009,49.37,80957.3,0.01,-0.00337,0.0,0.72659]
[1778153768042,49.37,80957.74,0.01,-0.00337,0.0,0.72635]
[1778153773077,49.37,80958.35,0.01,-0.00337,0.0,0.72601]
[1778153782140,49.37,80958.63,0.01,-0.00337,0.0,0.72586]
[1778153787175,49.37,80958.38,0.01,-0.00337,0.0,0.726]
[1778153793217,49.37,80958.97,0.01,-0.00336,0.0,0.72495]
[1778153798252,49.37,80959.41,0.01,-0.00336,0.0,0.72471]
[1778153803291,49.37,80959.25,0.01,-0.00336,0.0,0.72479]
[1778153808324,49.37,80958.96,0.01,-0.00336,0.0,0.72495]
[1778153814367,49.37,80959.48,0.01,-0.00336,0.0,0.72467]
[1778153819401,49.37,80942.83,0.01,-0.00341,0.0,0.73383]
[1778153824476,49.37,80936.86,0.01,-0.00343,0.0,0.73714]
[1778153830511,49.37,80930.69,0.01,-0.00344,0.0,0.74057]
[1778153835546,49.37,80926.72,0.01,-0.00345,0.0,0.74279]
[1778153840581,49.37,80921.46,0.01,-0.00347,0.0,0.74574]
[1778153845617,49.37,80918.2,0.01,-0.00348,0.0,0.74757]
[1778153850651,49.37,80915.59,0.01,-0.00349,0.0,0.74904]
[1778153855687,49.37,80916.41,0.01,-0.00348,0.0,0.74783]
[1778153860722,49.37,80918.68,0.01,-0.00348,0.0,0.74655]
[1778153865758,49.37,80927.2,0.01,-0.00345,0.0,0.74178]
[1778153870791,49.37,80928.56,0.01,-0.00345,0.0,0.74102]
[1778153878259,49.37,80929.53,0.01,-0.00344,0.0,0.74048]
[1778153885906,49.37,80930.51,0.01,-0.00344,0.0,0.73994]
[1778153890934,49.37,80944.63,0.01,-0.0034,0.0,0.7321]
[1778153895970,49.37,80943.62,0.01,-0.0034,0.0,0.73266]
[1778153903018,49.37,80954.58,0.01,-0.00337,0.0,0.72663]
[1778153908469,49.37,80953.75,0.01,-0.00337,0.0,0.72708]
[1778153915102,49.37,80954.44,0.01,-0.00337,0.0,0.72597]
[1778153921144,49.37,80955.65,0.01,-0.00336,0.0,0.72531]
[1778153926181,49.37,80957.1,0.01,-0.00336,0.0,0.72452]
[1778153931215,49.37,80961.5,0.01,-0.00335,0.0,0.72211]
[1778153936250,49.37,80955.91,0.01,-0.00336,0.0,0.72517]
[1778153941286,49.37,80950.43,0.01,-0.00338,0.0,0.72818]
[1778153946321,49.37,80951.58,0.01,-0.00338,0.0,0.72754]
[1778153951357,49.37,80960.48,0.01,-0.00335,0.0,0.72267]
[1778153956392,49.37,80963.92,0.01,-0.00334,0.0,0.72079]
[1778153961427,49.37,80966.76,0.01,-0.00333,0.0,0.71925]
[1778153966464,49.37,80966.18,0.01,-0.00333,0.0,0.71956]
[1778153971500,49.37,80967.23,0.01,-0.00333,0.0,0.71827]
[1778153976536,49.37,80968.16,0.01,-0.00333,0.0,0.71776]
[1778153981569,49.37,80966.96,0.01,-0.00333,0.0,0.71842]
[1778153986604,49.37,80975.15,0.01,-0.00331,0.0,0.71398]
[1778153991641,49.37,80974.64,0.01,-0.00331,0.0,0.71425]
[1778153999104,49.37,80973.41,0.01,-0.00331,0.0,0.71492]
[1778154004734,49.37,80969.56,0.01,-0.00332,0.0,0.71701]
[1778154010778,49.37,80967.93,0.01,-0.00333,0.0,0.71789]
[1778154015814,49.37,80967.21,0.01,-0.00333,0.0,0.71828]
[1778154020848,49.37,80966.86,0.01,-0.00333,0.0,0.71847]
[1778154026891,49.37,80966.56,0.01,-0.00333,0.0,0.71863]
[1778154034946,49.37,80972.96,0.01,-0.00331,0.0,0.71444]
[1778154039981,49.37,80975.65,0.01,-0.0033,0.0,0.71299]
[1778154045016,49.37,80978.35,0.01,-0.00329,0.0,0.71153]
[1778154053072,49.37,80980.68,0.01,-0.00329,0.0,0.71028]
[1778154058107,49.37,80980.76,0.01,-0.00329,0.0,0.71024]
[1778154064151,49.37,80985.64,0.01,-0.00327,0.0,0.70762]
[1778154069599,49.37,80990.77,0.01,-0.00326,0.0,0.70487]
[1778154075225,49.37,80993.9,0.01,-0.00325,0.0,0.7032]
[1778154080262,49.37,80990.47,0.01,-0.00326,0.0,0.70503]
[1778154086303,49.37,80987.39,0.01,-0.00327,0.0,0.70668]
[1778154091338,49.37,80986.33,0.01,-0.00327,0.0,0.70653]
[1778154098387,49.37,80993.07,0.01,-0.00325,0.0,0.70293]
[1778154103422,49.37,80996.59,0.01,-0.00324,0.0,0.70106]
[1778154108458,49.37,81009.13,0.01,-0.0032,0.0,0.69441]
[1778154113493,49.37,81009.84,0.01,-0.0032,0.0,0.69404]
[1778154118528,49.37,81002.22,0.01,-0.00322,0.0,0.69807]
[1778154123563,49.37,81003.74,0.01,-0.00322,0.0,0.69726]
[1778154128599,49.37,81003.97,0.01,-0.00322,0.0,0.69714]
[1778154133633,49.37,80999.68,0.01,-0.00323,0.0,0.69941]
[1778154138668,49.37,80996.6,0.01,-0.00324,0.0,0.70105]
[1778154143703,49.37,80991.0,0.01,-0.00325,0.0,0.70404]
[1778154148740,49.37,80998.44,0.01,-0.00323,0.0,0.70007]
[1778154153775,49.37,80999.88,0.01,-0.00323,0.0,0.6986]
[1778154158810,49.37,81001.49,0.01,-0.00322,0.0,0.69775]
[1778154163846,49.37,81002.17,0.01,-0.00322,0.0,0.69739]
[1778154168880,49.37,81004.83,0.01,-0.00321,0.0,0.69598]
[1778154173915,49.37,81007.85,0.01,-0.0032,0.0,0.69439]
[1778154178950,49.37,81008.76,0.01,-0.0032,0.0,0.69391]
[1778154183986,49.37,81009.79,0.01,-0.0032,0.0,0.69336]
[1778154190441,49.37,81009.82,0.01,-0.0032,0.0,0.69335]
[1778154196070,49.37,81010.7,0.01,-0.0032,0.0,0.69288]
[1778154201105,49.37,81011.31,0.01,-0.00319,0.0,0.69256]
[1778154206140,49.37,81011.46,0.01,-0.00319,0.0,0.69248]
[1778154211175,49.37,81002.27,0.01,-0.00322,0.0,0.69663]
[1778154216210,49.37,81004.22,0.01,-0.00321,0.0,0.6956]
[1778154221245,49.37,81005.41,0.01,-0.00321,0.0,0.69497]
[1778154228294,49.37,80997.24,0.01,-0.00323,0.0,0.69929]
[1778154234337,49.37,80990.5,0.01,-0.00325,0.0,0.70288]
[1778154240790,49.37,80990.4,0.01,-0.00325,0.0,0.70293]
[1778154245827,49.37,80987.05,0.01,-0.00326,0.0,0.70472]
[1778154252463,49.37,80983.45,0.01,-0.00327,0.0,0.70665]
[1778154257498,49.37,80980.17,0.01,-0.00328,0.0,0.70841]
[1778154262533,49.37,80977.23,0.01,-0.00329,0.0,0.70999]
[1778154267568,49.37,80975.11,0.01,-0.00329,0.0,0.71113]
[1778154274619,49.37,80970.23,0.01,-0.0033,0.0,0.71304]
[1778154279654,49.37,80964.19,0.01,-0.00332,0.0,0.71631]
[1778154284688,49.37,80967.16,0.01,-0.00331,0.0,0.7147]
[1778154289723,49.37,80962.71,0.01,-0.00332,0.0,0.71711]
[1778154294758,49.37,80962.32,0.01,-0.00333,0.0,0.71732]
[1778154299793,49.37,80961.44,0.01,-0.00333,0.0,0.7178]
[1778154305835,49.37,80960.69,0.01,-0.00333,0.0,0.71821]
[1778154312290,49.37,80960.35,0.01,-0.00333,0.0,0.71839]
[1778154317919,49.37,80961.04,0.01,-0.00333,0.0,0.71802]
[1778154322954,49.37,80960.02,0.01,-0.00333,0.0,0.71857]
[1778154332020,49.37,80959.56,0.01,-0.00333,0.0,0.7181]
[1778154337054,49.37,80960.01,0.01,-0.00333,0.0,0.71786]
[1778154342088,49.37,80960.26,0.01,-0.00333,0.0,0.71772]
[1778154347125,49.37,80958.84,0.01,-0.00333,0.0,0.71849]
[1778154352160,49.37,80961.8,0.01,-0.00332,0.0,0.71688]
[1778154357202,49.37,80963.7,0.01,-0.00332,0.0,0.71585]
[1778154364248,49.37,80968.46,0.01,-0.0033,0.0,0.71328]
[1778154369283,49.37,80968.92,0.01,-0.0033,0.0,0.71303]
[1778154374318,49.37,80967.26,0.01,-0.00331,0.0,0.71393]
[1778154379362,49.37,80968.87,0.01,-0.0033,0.0,0.71306]
[1778154385804,49.37,80965.26,0.01,-0.00331,0.0,0.71501]
[1778154391443,49.37,80961.43,0.01,-0.00332,0.0,0.71636]
[1778154397485,49.37,80961.07,0.01,-0.00332,0.0,0.71656]
[1778154402520,49.37,80963.96,0.01,-0.00331,0.0,0.71499]
[1778154407557,49.37,80964.42,0.01,-0.00331,0.0,0.71474]
[1778154413597,49.37,80966.08,0.01,-0.00331,0.0,0.71385]
[1778154419639,49.37,80965.96,0.01,-0.00331,0.0,0.71391]
[1778154424675,49.37,80964.51,0.01,-0.00331,0.0,0.71469]
[1778154429708,49.37,80965.62,0.01,-0.00331,0.0,0.71409]
[1778154434743,49.37,80964.29,0.01,-0.00331,0.0,0.71481]
[1778154439784,49.37,80962.91,0.01,-0.00332,0.0,0.71556]
[1778154444819,49.37,80961.65,0.01,-0.00332,0.0,0.71624]
[1778154449854,49.37,80957.38,0.01,-0.00333,0.0,0.71856]
[1778154455896,49.37,80951.99,0.01,-0.00335,0.0,0.72077]
[1778154461939,49.37,80953.14,0.01,-0.00334,0.0,0.72015]
[1778154466973,49.37,80954.26,0.01,-0.00334,0.0,0.71954]
[1778154472011,49.37,80953.89,0.01,-0.00334,0.0,0.71974]
[1778154477046,49.37,80954.38,0.01,-0.00334,0.0,0.71947]
[1778154483088,49.37,80955.34,0.01,-0.00334,0.0,0.71895]
[1778154488122,49.37,80950.01,0.01,-0.00335,0.0,0.72185]
[1778154494164,49.37,80951.06,0.01,-0.00335,0.0,0.72128]
[1778154499200,49.37,80947.75,0.01,-0.00336,0.0,0.72309]
[1778154504235,49.37,80943.48,0.01,-0.00337,0.0,0.72543]
[1778154507256,49.37,80925.16,0.01,-0.00342,0.0,0.73554]
[1778154512291,49.37,80940.54,0.01,-0.00337,0.0,0.72631]
[1778154517331,49.37,80941.41,0.01,-0.00337,0.0,0.72583]
[1778154522366,49.37,80933.02,0.01,-0.0034,0.0,0.73045]
[1778154528006,49.37,80929.98,0.01,-0.00341,0.0,0.73213]
[1778154528111,49.37,80929.13,0.01,-0.00341,0.0,0.7326]
[1778154534449,49.37,80924.55,0.01,-0.00342,0.0,0.73514]
[1778154539484,49.37,80921.29,0.01,-0.00343,0.0,0.73695]
[1778154542067,49.37,80920.71,0.01,-0.00343,0.0,0.73727]
[1778154542079,49.37,80921.76,0.01,-0.00343,0.0,0.73669]
[1778154547540,49.37,80920.02,0.01,-0.00343,0.0,0.73766]
[1778154552575,49.37,80927.41,0.01,-0.00341,0.0,0.73355]
[1778154557611,49.37,80927.6,0.01,-0.00341,0.0,0.73345]
[1778154562646,49.37,80927.99,0.01,-0.00341,0.0,0.73323]
[1778154567680,49.37,80920.88,0.01,-0.00343,0.0,0.73718]
[1778154572715,49.37,80913.43,0.01,-0.00345,0.0,0.74059]
[1778154577749,49.37,80910.94,0.01,-0.00346,0.0,0.74198]
[1778154582785,49.37,80908.5,0.01,-0.00346,0.0,0.74335]
[1778154587838,49.37,80892.18,0.01,-0.00351,0.0,0.75255]
[1778154592857,49.37,80875.77,0.01,-0.00356,0.0,0.76189]
[1778154595878,49.37,80859.3,0.01,-0.00361,0.0,0.77137]
[1778154600915,49.37,80856.11,0.01,-0.00362,0.0,0.77322]
[1778154605949,49.37,80857.39,0.01,-0.00362,0.0,0.77248]
[1778154610983,49.37,80862.88,0.01,-0.0036,0.0,0.7693]
[1778154616018,49.37,80876.18,0.01,-0.00356,0.0,0.76166]
[1778154621053,49.37,80875.73,0.01,-0.00356,0.0,0.76192]
[1778154626088,49.37,80875.98,0.01,-0.00356,0.0,0.76177]
[1778154631132,49.37,80876.29,0.01,-0.00356,0.0,0.76084]
[1778154636170,49.37,80873.04,0.01,-0.00357,0.0,0.7627]
[1778154641208,49.37,80854.55,0.01,-0.00362,0.0,0.77336]
[1778154646246,49.37,80850.23,0.01,-0.00364,0.0,0.77587]
[1778154651277,49.37,80834.13,0.01,-0.00369,0.0,0.78529]
[1778154656328,49.37,80825.51,0.01,-0.00371,0.0,0.79037]
[1778154658327,49.37,80803.49,0.01,-0.00378,0.0,0.80349]
[1778154663361,49.37,80803.53,0.01,-0.00378,0.0,0.80346]
[1778154668400,49.37,80796.67,0.01,-0.00381,0.0,0.80759]
[1778154673436,49.37,80795.76,0.01,-0.00381,0.0,0.80814]
[1778154678470,49.37,80790.51,0.01,-0.00383,0.0,0.81131]
[1778154683505,49.37,80799.85,0.01,-0.0038,0.0,0.80568]
[1778154688546,49.37,80808.79,0.01,-0.00377,0.0,0.80031]
[1778154695017,49.37,80815.52,0.01,-0.00374,0.0,0.79552]
[1778154700632,49.37,80819.39,0.01,-0.00373,0.0,0.79322]
[1778154705667,49.37,80805.61,0.01,-0.00377,0.0,0.80143]
[1778154710704,49.37,80806.37,0.01,-0.00377,0.0,0.80098]
[1778154715737,49.37,80805.43,0.01,-0.00377,0.0,0.80154]
[1778154720772,49.37,80805.38,0.01,-0.00377,0.0,0.80157]
[1778154726238,49.37,80820.78,0.01,-0.00373,0.0,0.7924]
[1778154731852,49.37,80829.71,0.01,-0.0037,0.0,0.78712]
[1778154736887,49.37,80822.75,0.01,-0.00372,0.0,0.79123]
[1778154741924,49.37,80816.04,0.01,-0.00374,0.0,0.79521]
[1778154746959,49.37,80815.97,0.01,-0.00374,0.0,0.79525]
[1778154753004,49.37,80815.32,0.01,-0.00374,0.0,0.79486]
[1778154758038,49.37,80805.1,0.01,-0.00377,0.0,0.80095]
[1778154763071,49.37,80806.4,0.01,-0.00377,0.0,0.80017]
[1778154768105,49.37,80807.61,0.01,-0.00376,0.0,0.79945]
[1778154773141,49.37,80809.96,0.01,-0.00376,0.0,0.79805]
[1778154778176,49.37,80811.17,0.01,-0.00375,0.0,0.79733]
[1778154783211,49.37,80813.41,0.01,-0.00375,0.0,0.79599]
[1778154788250,49.37,80824.68,0.01,-0.00371,0.0,0.78931]
[1778154793285,49.37,80821.46,0.01,-0.00372,0.0,0.79121]
[1778154798320,49.37,80817.06,0.01,-0.00373,0.0,0.79382]
[1778154803355,49.37,80817.71,0.01,-0.00373,0.0,0.79344]
[1778154808390,49.37,80808.64,0.01,-0.00376,0.0,0.79883]
[1778154813425,49.37,80807.45,0.01,-0.00376,0.0,0.79876]
[1778154818460,49.37,80807.54,0.01,-0.00376,0.0,0.79871]
[1778154824503,49.37,80803.16,0.01,-0.00377,0.0,0.80133]
[1778154829537,49.37,80803.87,0.01,-0.00377,0.0,0.8009]
[1778154834575,49.37,80804.61,0.01,-0.00377,0.0,0.80046]
[1778154839610,49.37,80804.13,0.01,-0.00377,0.0,0.80074]
[1778154844648,49.37,80817.36,0.01,-0.00373,0.0,0.79286]
[1778154849685,49.37,80838.15,0.01,-0.00366,0.0,0.78061]
[1778154854720,49.37,80838.58,0.01,-0.00366,0.0,0.78036]
[1778154859754,49.37,80843.16,0.01,-0.00365,0.0,0.77769]
[1778154865796,49.37,80845.42,0.01,-0.00364,0.0,0.77637]
[1778154870836,49.37,80844.84,0.01,-0.00364,0.0,0.77671]
[1778154875866,49.37,80841.28,0.01,-0.00365,0.0,0.77801]
[1778154880902,49.37,80842.99,0.01,-0.00365,0.0,0.77702]
[1778154885936,49.37,80835.42,0.01,-0.00367,0.0,0.78144]
[1778154890971,49.37,80832.52,0.01,-0.00368,0.0,0.78314]
[1778154896011,49.37,80830.93,0.01,-0.00368,0.0,0.78407]
[1778154901046,49.37,80843.15,0.01,-0.00365,0.0,0.77692]
[1778154907508,49.37,80845.8,0.01,-0.00364,0.0,0.77538]
[1778154913128,49.37,80848.45,0.01,-0.00363,0.0,0.77384]
[1778154918165,49.37,80861.78,0.01,-0.00359,0.0,0.76613]
[1778154923199,49.37,80869.84,0.01,-0.00356,0.0,0.7615]
[1778154927648,49.37,80888.9,0.01,-0.00351,0.0,0.75066]
[1778154933268,49.37,80890.07,0.01,-0.0035,0.0,0.74925]
[1778154938304,49.37,80888.46,0.01,-0.0035,0.0,0.75016]
[1778154943338,49.37,80887.42,0.01,-0.00351,0.0,0.75074]
[1778154948373,49.37,80884.73,0.01,-0.00352,0.0,0.75227]
[1778154953408,49.37,80882.38,0.01,-0.00352,0.0,0.7536]
[1778154958444,49.37,80894.71,0.01,-0.00349,0.0,0.74663]
[1778154963478,49.37,80891.17,0.01,-0.0035,0.0,0.74862]
[1778154968514,49.37,80886.92,0.01,-0.00351,0.0,0.75103]
[1778154973549,49.37,80882.8,0.01,-0.00352,0.0,0.75336]
[1778154978585,49.37,80882.76,0.01,-0.00352,0.0,0.75338]
[1778154984627,49.37,80879.92,0.01,-0.00353,0.0,0.755]
[1778154988676,49.37,80847.97,0.01,-0.00363,0.0,0.77335]
[1778154993711,49.37,80831.36,0.01,-0.00367,0.0,0.78228]
[1778154998746,49.37,80846.04,0.01,-0.00363,0.0,0.77371]
[1778155008220,49.37,80848.71,0.01,-0.00362,0.0,0.77216]
[1778155014859,49.37,80849.94,0.01,-0.00362,0.0,0.77144]
[1778155019894,49.37,80848.65,0.01,-0.00362,0.0,0.77219]
[1778155025936,49.37,80849.09,0.01,-0.00362,0.0,0.77194]
[1778155037010,49.37,80849.96,0.01,-0.00362,0.0,0.77143]
[1778155042048,49.37,80853.84,0.01,-0.00361,0.0,0.76919]
[1778155047086,49.37,80853.74,0.01,-0.00361,0.0,0.76925]
[1778155052120,49.37,80854.35,0.01,-0.0036,0.0,0.76813]
[1778155057156,49.37,80863.95,0.01,-0.00357,0.0,0.76261]
[1778155062191,49.37,80867.58,0.01,-0.00356,0.0,0.76053]
[1778155067226,49.37,80869.4,0.01,-0.00355,0.0,0.75949]
[1778155073268,49.37,80873.05,0.01,-0.00354,0.0,0.7574]
[1778155081324,49.37,80873.94,0.01,-0.00354,0.0,0.75689]
[1778155086359,49.37,80875.68,0.01,-0.00354,0.0,0.7559]
[1778155092403,49.37,80875.34,0.01,-0.00354,0.0,0.7561]
[1778155097438,49.37,80875.85,0.01,-0.00353,0.0,0.75581]
[1778155102471,49.37,80876.94,0.01,-0.00353,0.0,0.75519]
[1778155108514,49.37,80879.14,0.01,-0.00353,0.0,0.75394]
[1778155113549,49.37,80879.42,0.01,-0.00352,0.0,0.75303]
[1778155118584,49.37,80881.21,0.01,-0.00352,0.0,0.75201]
[1778155123626,49.37,80881.45,0.01,-0.00351,0.0,0.75187]
[1778155128655,49.37,80881.29,0.01,-0.00352,0.0,0.75196]
[1778155133690,49.37,80881.02,0.01,-0.00352,0.0,0.75212]
[1778155138725,49.37,80880.2,0.01,-0.00352,0.0,0.75258]
[1778155146779,49.37,80879.8,0.01,-0.00352,0.0,0.75281]
[1778155152822,49.37,80879.69,0.01,-0.00352,0.0,0.75287]
[1778155161889,49.37,80879.09,0.01,-0.00352,0.0,0.75321]
[1778155166920,49.37,80868.45,0.01,-0.00355,0.0,0.75927]
[1778155172963,49.37,80869.72,0.01,-0.00355,0.0,0.75779]
[1778155180015,49.37,80871.41,0.01,-0.00354,0.0,0.75683]
[1778155185047,49.37,80873.11,0.01,-0.00354,0.0,0.75586]
[1778155193509,49.37,80875.82,0.01,-0.00353,0.0,0.75432]
[1778155199145,49.37,80877.84,0.01,-0.00352,0.0,0.75317]
[1778155203579,49.37,80860.77,0.01,-0.00357,0.0,0.76291]
[1778155207337,49.37,80862.08,0.01,-0.00357,0.0,0.76216]
[1778155207344,49.37,80859.54,0.01,-0.00358,0.0,0.76362]
[1778155208649,49.37,80859.54,0.01,-0.00358,0.0,0.76362]
[1778155208750,49.37,80854.78,0.01,-0.00359,0.0,0.76636]
[1778155215670,49.37,80851.33,0.01,-0.0036,0.0,0.76835]
[1778155221304,49.37,80847.14,0.01,-0.00362,0.0,0.77077]
[1778155226340,49.37,80846.22,0.01,-0.00362,0.0,0.77131]
[1778155231375,49.37,80846.72,0.01,-0.00361,0.0,0.77025]
[1778155236408,49.37,80835.6,0.01,-0.00365,0.0,0.77671]
[1778155241443,49.37,80836.61,0.01,-0.00364,0.0,0.77612]
[1778155246479,49.37,80850.69,0.01,-0.0036,0.0,0.76796]
[1778155252521,49.37,80857.61,0.01,-0.00358,0.0,0.76397]
[1778155257556,49.37,80866.16,0.01,-0.00355,0.0,0.75907]
[1778155262592,49.37,80880.01,0.01,-0.00351,0.0,0.75119]
[1778155267627,49.37,80875.67,0.01,-0.00353,0.0,0.75365]
[1778155272664,49.37,80876.24,0.01,-0.00352,0.0,0.75333]
[1778155277699,49.37,80875.91,0.01,-0.00352,0.0,0.75351]
[1778155282734,49.37,80879.57,0.01,-0.00351,0.0,0.75144]
[1778155287769,49.37,80880.21,0.01,-0.00351,0.0,0.75108]
[1778155292804,49.37,80880.37,0.01,-0.00351,0.0,0.75023]
[1778155297839,49.37,80878.26,0.01,-0.00351,0.0,0.75143]
[1778155302878,49.37,80877.23,0.01,-0.00352,0.0,0.75201]
[1778155307913,49.37,80879.76,0.01,-0.00351,0.0,0.75058]
[1778155312947,49.37,80888.27,0.01,-0.00348,0.0,0.74578]
[1778155317983,49.37,80874.37,0.01,-0.00353,0.0,0.75364]
[1778155323020,49.37,80864.87,0.01,-0.00355,0.0,0.75905]
[1778155329059,49.37,80865.91,0.01,-0.00355,0.0,0.75846]
[1778155334106,49.37,80883.12,0.01,-0.0035,0.0,0.74868]
[1778155339134,49.37,80885.6,0.01,-0.00349,0.0,0.74728]
[1778155344169,49.37,80888.49,0.01,-0.00348,0.0,0.74565]
[1778155349204,49.37,80886.48,0.01,-0.00349,0.0,0.74678]
[1778155354239,49.37,80886.04,0.01,-0.00349,0.0,0.74629]
[1778155359275,49.37,80891.59,0.01,-0.00347,0.0,0.74317]
[1778155364310,49.37,80908.17,0.01,-0.00342,0.0,0.73391]
[1778155371359,49.37,80909.84,0.01,-0.00342,0.0,0.73298]
[1778155376826,49.37,80911.55,0.01,-0.00341,0.0,0.73204]
[1778155382436,49.37,80911.04,0.01,-0.00341,0.0,0.73232]
[1778155387471,49.37,80904.99,0.01,-0.00343,0.0,0.73568]
[1778155392507,49.37,80901.6,0.01,-0.00344,0.0,0.73757]
[1778155397542,49.37,80901.27,0.01,-0.00344,0.0,0.73775]
[1778155400563,49.37,80917.69,0.01,-0.00339,0.0,0.72864]
[1778155404591,49.37,80937.2,0.01,-0.00334,0.0,0.71795]
[1778155409626,49.37,80955.05,0.01,-0.00329,0.0,0.70829]
[1778155414663,49.37,80967.19,0.01,-0.00325,0.0,0.70107]
[1778155419697,49.37,80973.35,0.01,-0.00323,0.0,0.69779]
[1778155424731,49.37,80971.53,0.01,-0.00324,0.0,0.69876]
[1778155429766,49.37,80962.67,0.01,-0.00326,0.0,0.70349]
[1778155434802,49.37,80953.99,0.01,-0.00329,0.0,0.70814]
[1778155439837,49.37,80957.03,0.01,-0.00328,0.0,0.70651]
[1778155447325,49.37,80953.51,0.01,-0.00329,0.0,0.7084]
[1778155452928,49.37,80952.8,0.01,-0.00329,0.0,0.70878]
[1778155457965,49.37,80956.18,0.01,-0.00328,0.0,0.70696]
[1778155463001,49.37,80952.8,0.01,-0.00329,0.0,0.70878]
[1778155464022,49.37,80979.51,0.01,-0.00322,0.0,0.69453]
[1778155469049,49.37,80989.13,0.01,-0.00319,0.0,0.68946]
[1778155474084,49.37,80993.46,0.01,-0.00317,0.0,0.68648]
[1778155479119,49.37,80999.95,0.01,-0.00316,0.0,0.68309]
[1778155484162,49.37,81008.89,0.01,-0.00313,0.0,0.67844]
[1778155489189,49.37,81007.14,0.01,-0.00314,0.0,0.67935]
[1778155493218,49.37,80990.47,0.01,-0.00318,0.0,0.68805]
[1778155498253,49.37,80991.17,0.01,-0.00318,0.0,0.68768]
[1778155503297,49.37,80999.79,0.01,-0.00316,0.0,0.68317]
[1778155508325,49.37,80994.24,0.01,-0.00317,0.0,0.68607]
[1778155513360,49.37,80978.46,0.01,-0.00322,0.0,0.69438]
[1778155518395,49.37,80973.09,0.01,-0.00323,0.0,0.69722]
[1778155523430,49.37,80973.69,0.01,-0.00323,0.0,0.6969]
[1778155528465,49.37,80968.09,0.01,-0.00324,0.0,0.69988]
[1778155534510,49.37,80963.09,0.01,-0.00325,0.0,0.70183]
[1778155539542,49.37,80959.11,0.01,-0.00327,0.0,0.70396]
[1778155544577,49.37,80962.92,0.01,-0.00326,0.0,0.70192]
[1778155549612,49.37,80957.66,0.01,-0.00327,0.0,0.70474]
[1778155554647,49.37,80958.43,0.01,-0.00327,0.0,0.70432]
[1778155559682,49.37,80964.15,0.01,-0.00325,0.0,0.70127]
[1778155564717,49.37,80962.69,0.01,-0.00326,0.0,0.70205]
[1778155569753,49.37,80961.2,0.01,-0.00326,0.0,0.70284]
[1778155574787,49.37,80960.82,0.01,-0.00326,0.0,0.70305]
[1778155579822,49.37,80958.34,0.01,-0.00327,0.0,0.70437]
[1778155584857,49.37,80946.77,0.01,-0.0033,0.0,0.71059]
[1778155589892,49.37,80945.67,0.01,-0.0033,0.0,0.71119]
[1778155595374,49.37,80942.26,0.01,-0.00331,0.0,0.71231]
[1778155600969,49.37,80940.6,0.01,-0.00332,0.0,0.71321]
[1778155607011,49.37,80941.52,0.01,-0.00331,0.0,0.71271]
[1778155612049,49.37,80943.71,0.01,-0.00331,0.0,0.71153]
[1778155617085,49.37,80945.53,0.01,-0.0033,0.0,0.71054]
[1778155622121,49.37,80953.57,0.01,-0.00328,0.0,0.70621]
[1778155627154,49.37,80952.38,0.01,-0.00328,0.0,0.70685]
[1778155632191,49.37,80950.67,0.01,-0.00329,0.0,0.70777]
[1778155637225,49.37,80958.34,0.01,-0.00326,0.0,0.70366]
[1778155642259,49.37,80948.0,0.01,-0.00329,0.0,0.70921]
[1778155647294,49.37,80944.69,0.01,-0.0033,0.0,0.711]
[1778155653337,49.37,80942.54,0.01,-0.00331,0.0,0.71144]
[1778155658374,49.37,80938.18,0.01,-0.00332,0.0,0.7138]
[1778155663409,49.37,80936.54,0.01,-0.00332,0.0,0.71469]
[1778155669451,49.37,80934.81,0.01,-0.00333,0.0,0.71563]
[1778155674486,49.37,80933.68,0.01,-0.00333,0.0,0.71624]
[1778155679521,49.37,80934.12,0.01,-0.00333,0.0,0.716]
[1778155686012,49.37,80937.5,0.01,-0.00332,0.0,0.71417]
[1778155691635,49.37,80936.72,0.01,-0.00332,0.0,0.71459]
[1778155696672,49.37,80936.63,0.01,-0.00332,0.0,0.71464]
[1778155701707,49.37,80947.74,0.01,-0.00329,0.0,0.70863]
[1778155706742,49.37,80946.73,0.01,-0.00329,0.0,0.70918]
[1778155714798,49.37,80949.25,0.01,-0.00328,0.0,0.7071]
[1778155719833,49.37,80953.84,0.01,-0.00327,0.0,0.70464]
[1778155724868,49.37,80954.41,0.01,-0.00327,0.0,0.70433]
[1778155729904,49.37,80952.43,0.01,-0.00328,0.0,0.70539]
[1778155734939,49.37,80951.79,0.01,-0.00328,0.0,0.70574]
[1778155739974,49.37,80950.61,0.01,-0.00328,0.0,0.70637]
[1778155747024,49.37,80949.67,0.01,-0.00328,0.0,0.70687]
[1778155752058,49.37,80951.62,0.01,-0.00328,0.0,0.70583]
[1778155757093,49.37,80951.26,0.01,-0.00328,0.0,0.70602]
[1778155762129,49.37,80951.04,0.01,-0.00328,0.0,0.70614]
[1778155767162,49.37,80950.66,0.01,-0.00328,0.0,0.70634]
[1778155772198,49.37,80949.8,0.01,-0.00328,0.0,0.70609]
[1778155777233,49.37,80948.01,0.01,-0.00328,0.0,0.70705]
[1778155782268,49.37,80950.79,0.01,-0.00328,0.0,0.70556]
[1778155787303,49.37,80950.3,0.01,-0.00328,0.0,0.70582]
[1778155792338,49.37,80950.95,0.01,-0.00328,0.0,0.70547]
[1778155797373,49.37,80963.27,0.01,-0.00324,0.0,0.69889]
[1778155800404,49.37,80980.91,0.01,-0.00319,0.0,0.68955]
[1778155802412,49.37,81000.15,0.01,-0.00314,0.0,0.6795]
[1778155807447,49.37,81003.33,0.01,-0.00313,0.0,0.67785]
[1778155812482,49.37,81014.06,0.01,-0.0031,0.0,0.67231]
[1778155817517,49.37,81009.37,0.01,-0.00312,0.0,0.67472]
[1778155822552,49.37,81014.37,0.01,-0.0031,0.0,0.67215]
[1778155827589,49.37,81018.73,0.01,-0.00309,0.0,0.66991]
[1778155833642,49.37,81018.78,0.01,-0.00309,0.0,0.66919]
[1778155838674,49.37,81017.98,0.01,-0.00309,0.0,0.6696]
[1778155843702,49.37,81023.33,0.01,-0.00307,0.0,0.66687]
[1778155848737,49.37,81021.67,0.01,-0.00308,0.0,0.66771]
[1778155853771,49.37,81010.39,0.01,-0.00311,0.0,0.6735]
[1778155858808,49.37,81009.39,0.01,-0.00311,0.0,0.67402]
[1778155863843,49.37,81014.27,0.01,-0.0031,0.0,0.67151]
[1778155869302,49.37,81020.27,0.01,-0.00308,0.0,0.66843]
[1778155874927,49.37,81019.49,0.01,-0.00308,0.0,0.66883]
[1778155879960,49.37,81017.77,0.01,-0.00309,0.0,0.66971]
[1778155885000,49.37,81017.7,0.01,-0.00309,0.0,0.66975]
[1778155890036,49.37,81023.9,0.01,-0.00307,0.0,0.66657]
[1778155895070,49.37,81023.05,0.01,-0.00307,0.0,0.66632]
[1778155900108,49.37,81023.44,0.01,-0.00307,0.0,0.66612]
[1778155905139,49.37,81023.8,0.01,-0.00307,0.0,0.66594]
[1778155910174,49.37,81035.56,0.01,-0.00304,0.0,0.65996]
[1778155915212,49.37,81046.52,0.01,-0.00301,0.0,0.65443]
[1778155920284,49.37,81041.11,0.01,-0.00302,0.0,0.65716]
[1778155925285,49.37,81036.79,0.01,-0.00304,0.0,0.65934]
[1778155930327,49.37,81038.21,0.01,-0.00303,0.0,0.65862]
[1778155935356,49.37,81048.22,0.01,-0.00301,0.0,0.65358]
[1778155940390,49.37,81046.64,0.01,-0.00301,0.0,0.65437]
[1778155945426,49.37,81042.82,0.01,-0.00302,0.0,0.65629]
[1778155950462,49.37,81042.33,0.01,-0.00302,0.0,0.65654]
[1778155955497,49.37,81043.95,0.01,-0.00301,0.0,0.65505]
[1778155960531,49.37,81039.05,0.01,-0.00303,0.0,0.65752]
[1778155965567,49.37,81038.24,0.01,-0.00303,0.0,0.65792]
[1778155970603,49.37,81041.7,0.01,-0.00302,0.0,0.65618]
[1778155976645,49.37,81043.75,0.01,-0.00301,0.0,0.65515]
[1778155981681,49.37,81046.97,0.01,-0.00301,0.0,0.65353]
[1778155986717,49.37,81046.57,0.01,-0.00301,0.0,0.65373]
[1778155991750,49.37,81047.42,0.01,-0.00301,0.0,0.6533]
[1778155996785,49.37,81055.85,0.01,-0.00298,0.0,0.64909]
[1778156001826,49.37,81068.02,0.01,-0.00295,0.0,0.64304]
[1778156004845,49.37,81092.7,0.01,-0.00289,0.0,0.63093]
[1778156009878,49.37,81086.28,0.01,-0.00291,0.0,0.63406]
[1778156014920,49.37,81080.4,0.01,-0.00292,0.0,0.63627]
[1778156019956,49.37,81085.33,0.01,-0.00291,0.0,0.63386]
[1778156027005,49.37,81081.73,0.01,-0.00291,0.0,0.63562]
[1778156032042,49.37,81082.37,0.01,-0.00291,0.0,0.63531]
[1778156037076,49.37,81079.73,0.01,-0.00292,0.0,0.6366]
[1778156042115,49.37,81083.92,0.01,-0.00291,0.0,0.63455]
[1778156047146,49.37,81084.28,0.01,-0.00291,0.0,0.63437]
[1778156052182,49.37,81070.17,0.01,-0.00294,0.0,0.64131]
[1778156057220,49.37,81072.06,0.01,-0.00294,0.0,0.64037]
[1778156062256,49.37,81071.54,0.01,-0.00294,0.0,0.64063]
[1778156067290,49.37,81071.21,0.01,-0.00294,0.0,0.64079]
[1778156072325,49.37,81067.53,0.01,-0.00295,0.0,0.64194]
[1778156077360,49.37,81074.44,0.01,-0.00293,0.0,0.63854]
[1778156084414,49.37,81076.23,0.01,-0.00293,0.0,0.63766]
[1778156089840,49.37,81085.89,0.01,-0.0029,0.0,0.63292]
[1778156097500,49.37,81087.21,0.01,-0.0029,0.0,0.63228]
[1778156102535,49.37,81086.59,0.01,-0.0029,0.0,0.63258]
[1778156107570,49.37,81091.05,0.01,-0.00289,0.0,0.63041]
[1778156112606,49.37,81098.81,0.01,-0.00287,0.0,0.62665]
[1778156114314,49.37,81099.1,0.01,-0.00287,0.0,0.6265]
[1778156114636,49.37,81098.62,0.01,-0.00287,0.0,0.62674]
[1778156120053,49.37,81099.58,0.01,-0.00287,0.0,0.62627]
[1778156125697,49.37,81100.01,0.01,-0.00287,0.0,0.62606]
[1778156130733,49.37,81097.78,0.01,-0.00287,0.0,0.62714]
[1778156135767,49.37,81098.22,0.01,-0.00287,0.0,0.62627]
[1778156140802,49.37,81083.51,0.01,-0.0029,0.0,0.63343]
[1778156145837,49.37,81092.5,0.01,-0.00288,0.0,0.62905]
[1778156153893,49.37,81089.86,0.01,-0.00289,0.0,0.63033]
[1778156158928,49.37,81083.68,0.01,-0.0029,0.0,0.63334]
[1778156159332,49.37,81083.68,0.01,-0.0029,0.0,0.63334]
[1778156159363,49.37,81080.91,0.01,-0.00291,0.0,0.6347]
[1778156164972,49.37,81078.62,0.01,-0.00292,0.0,0.63582]
[1778156170011,49.37,81076.61,0.01,-0.00292,0.0,0.6368]
[1778156175042,49.37,81067.76,0.01,-0.00294,0.0,0.64116]
[1778156180078,49.37,81062.21,0.01,-0.00296,0.0,0.64391]
[1778156185112,49.37,81061.99,0.01,-0.00296,0.0,0.64402]
[1778156190147,49.37,81059.39,0.01,-0.00297,0.0,0.64531]
[1778156195577,49.37,81057.33,0.01,-0.00297,0.0,0.64566]
[1778156201226,49.37,81043.07,0.01,-0.003,0.0,0.65278]
[1778156206260,49.37,81051.39,0.01,-0.00298,0.0,0.64862]
[1778156214317,49.37,81046.56,0.01,-0.003,0.0,0.65103]
[1778156219351,49.37,81046.0,0.01,-0.003,0.0,0.65131]
[1778156224387,49.37,81043.2,0.01,-0.003,0.0,0.65271]
[1778156229421,49.37,81042.78,0.01,-0.00301,0.0,0.65292]
[1778156234456,49.37,81029.69,0.01,-0.00304,0.0,0.65952]
[1778156239498,49.37,81027.74,0.01,-0.00304,0.0,0.66051]
[1778156240502,49.37,81010.6,0.01,-0.00309,0.0,0.66925]
[1778156245927,49.37,81004.07,0.01,-0.00311,0.0,0.67261]
[1778156251577,49.37,80998.68,0.01,-0.00312,0.0,0.67469]
[1778156256613,49.37,80991.2,0.01,-0.00314,0.0,0.67857]
[1778156261647,49.37,80987.37,0.01,-0.00315,0.0,0.68056]
[1778156266682,49.37,80998.93,0.01,-0.00312,0.0,0.67456]
[1778156276145,49.37,80999.02,0.01,-0.00312,0.0,0.67452]
[1778156281787,49.37,80996.75,0.01,-0.00312,0.0,0.67569]
[1778156286822,49.37,80998.62,0.01,-0.00312,0.0,0.67472]
[1778156291858,49.37,80993.67,0.01,-0.00313,0.0,0.67728]
[1778156296894,49.37,80994.56,0.01,-0.00313,0.0,0.67682]
[1778156301927,49.37,80997.92,0.01,-0.00312,0.0,0.67508]
[1778156306963,49.37,80990.0,0.01,-0.00314,0.0,0.67919]
[1778156309999,49.37,81023.32,0.01,-0.00305,0.0,0.66207]
[1778156310997,49.37,81041.09,0.01,-0.00301,0.0,0.65309]
[1778156316029,49.37,81034.95,0.01,-0.00302,0.0,0.6555]
[1778156321079,49.37,81037.09,0.01,-0.00301,0.0,0.65443]
[1778156326111,49.37,81030.24,0.01,-0.00303,0.0,0.65788]
[1778156331147,49.37,81029.72,0.01,-0.00303,0.0,0.65814]
[1778156336185,49.37,81020.4,0.01,-0.00306,0.0,0.66287]
[1778156341220,49.37,81021.39,0.01,-0.00306,0.0,0.66237]
[1778156346256,49.37,81011.41,0.01,-0.00308,0.0,0.66746]
[1778156351290,49.37,81007.68,0.01,-0.00309,0.0,0.66937]
[1778156356338,49.37,81007.23,0.01,-0.00309,0.0,0.6696]
[1778156361375,49.37,81006.85,0.01,-0.00309,0.0,0.66979]
[1778156366784,49.37,81005.8,0.01,-0.0031,0.0,0.67033]
[1778156372450,49.37,81006.42,0.01,-0.00309,0.0,0.66932]
[1778156377485,49.37,80999.39,0.01,-0.00311,0.0,0.67294]
[1778156382522,49.37,80995.81,0.01,-0.00312,0.0,0.67479]
[1778156388564,49.37,80992.54,0.01,-0.00313,0.0,0.67648]
[1778156393600,49.37,80985.62,0.01,-0.00315,0.0,0.68007]
[1778156398634,49.37,80975.52,0.01,-0.00318,0.0,0.68534]
[1778156403669,49.37,80979.8,0.01,-0.00316,0.0,0.6831]
[1778156408709,49.37,80973.76,0.01,-0.00318,0.0,0.68626]
[1778156415761,49.37,80974.0,0.01,-0.00318,0.0,0.68614]
[1778156420797,49.37,80966.54,0.01,-0.0032,0.0,0.69006]
[1778156425831,49.37,80982.54,0.01,-0.00316,0.0,0.68167]
[1778156430865,49.37,80981.7,0.01,-0.00316,0.0,0.68211]
[1778156435900,49.37,80982.83,0.01,-0.00315,0.0,0.68082]
[1778156440936,49.37,80981.88,0.01,-0.00315,0.0,0.68132]
[1778156445970,49.37,80979.61,0.01,-0.00316,0.0,0.6825]
[1778156451006,49.37,80977.29,0.01,-0.00317,0.0,0.68371]
[1778156456043,49.37,80975.91,0.01,-0.00317,0.0,0.68444]
[1778156461084,49.37,80978.0,0.01,-0.00317,0.0,0.68334]
[1778156466114,49.37,80983.83,0.01,-0.00315,0.0,0.6803]
[1778156471150,49.37,80988.33,0.01,-0.00314,0.0,0.67796]
[1778156476183,49.37,80981.76,0.01,-0.00316,0.0,0.68138]
[1778156481220,49.37,80976.62,0.01,-0.00317,0.0,0.68406]
[1778156486256,49.37,80977.01,0.01,-0.00317,0.0,0.68386]
[1778156491291,49.37,80976.24,0.01,-0.00317,0.0,0.68356]
[1778156496326,49.37,80976.12,0.01,-0.00317,0.0,0.68362]
[1778156501361,49.37,80973.44,0.01,-0.00317,0.0,0.68503]
[1778156506394,49.37,80956.88,0.01,-0.00322,0.0,0.69375]
[1778156511431,49.37,80956.36,0.01,-0.00322,0.0,0.69402]
[1778156516466,49.37,80960.15,0.01,-0.00321,0.0,0.69202]
[1778156521502,49.37,80957.35,0.01,-0.00322,0.0,0.6935]
[1778156526537,49.37,80961.84,0.01,-0.00321,0.0,0.69112]
[1778156531573,49.37,80967.14,0.01,-0.00319,0.0,0.68833]
[1778156536608,49.37,80968.82,0.01,-0.00319,0.0,0.68745]
[1778156541643,49.37,80977.23,0.01,-0.00316,0.0,0.68304]
[1778156546679,49.37,80975.01,0.01,-0.00317,0.0,0.6842]
[1778156551713,49.37,80976.3,0.01,-0.00316,0.0,0.68283]
[1778156556748,49.37,80978.38,0.01,-0.00316,0.0,0.68174]
[1778156561783,49.37,80981.29,0.01,-0.00315,0.0,0.68023]
[1778156566824,49.37,80987.06,0.01,-0.00313,0.0,0.67723]
[1778156571861,49.37,80970.97,0.01,-0.00318,0.0,0.68562]
[1778156576896,49.37,80970.48,0.01,-0.00318,0.0,0.68587]
[1778156581931,49.37,80972.79,0.01,-0.00317,0.0,0.68466]
[1778156586970,49.37,80976.2,0.01,-0.00316,0.0,0.68288]
[1778156592006,49.37,80975.74,0.01,-0.00317,0.0,0.68312]
[1778156597042,49.37,80975.31,0.01,-0.00317,0.0,0.68334]
[1778156602078,49.37,80978.75,0.01,-0.00316,0.0,0.68155]
[1778156607112,49.37,80978.46,0.01,-0.00316,0.0,0.6817]
[1778156612147,49.37,80972.07,0.01,-0.00317,0.0,0.68434]
[1778156618189,49.37,80974.06,0.01,-0.00317,0.0,0.6833]
[1778156623224,49.37,80973.98,0.01,-0.00317,0.0,0.68334]
[1778156628259,49.37,80975.86,0.01,-0.00316,0.0,0.68236]
[1778156633294,49.37,80986.23,0.01,-0.00313,0.0,0.67696]
[1778156638330,49.37,80978.5,0.01,-0.00315,0.0,0.68098]
[1778156644371,49.37,80977.2,0.01,-0.00316,0.0,0.68166]
[1778156649409,49.37,80977.79,0.01,-0.00316,0.0,0.68135]
[1778156654446,49.37,80976.94,0.01,-0.00316,0.0,0.68179]
[1778156659485,49.37,80976.35,0.01,-0.00316,0.0,0.6821]
[1778156664516,49.37,80976.05,0.01,-0.00316,0.0,0.68226]
[1778156670558,49.37,80975.25,0.01,-0.00316,0.0,0.68267]
[1778156675593,49.37,80979.78,0.01,-0.00315,0.0,0.67961]
[1778156680631,49.37,80982.12,0.01,-0.00314,0.0,0.6784]
[1778156685666,49.37,80981.17,0.01,-0.00314,0.0,0.67889]
[1778156690704,49.37,80980.28,0.01,-0.00315,0.0,0.67935]
[1778156696112,49.37,80987.92,0.01,-0.00313,0.0,0.67539]
[1778156701781,49.37,80984.65,0.01,-0.00313,0.0,0.67708]
[1778156706816,49.37,80981.35,0.01,-0.00314,0.0,0.6788]
[1778156711851,49.37,80977.76,0.01,-0.00315,0.0,0.68066]
[1778156716886,49.37,80979.39,0.01,-0.00315,0.0,0.67982]
[1778156722928,49.37,80980.35,0.01,-0.00315,0.0,0.67932]
[1778156726322,49.37,81005.93,0.01,-0.00308,0.0,0.66613]
[1778156731994,49.37,81043.81,0.01,-0.00298,0.0,0.64633]
[1778156737028,49.37,81059.49,0.01,-0.00293,0.0,0.63857]
[1778156742066,49.37,81059.24,0.01,-0.00294,0.0,0.63869]
[1778156745089,49.37,81034.06,0.01,-0.003,0.0,0.6512]
[1778156750122,49.37,81023.09,0.01,-0.00303,0.0,0.65672]
[1778156755156,49.37,81022.35,0.01,-0.00303,0.0,0.6571]
[1778156762205,49.37,81027.95,0.01,-0.00302,0.0,0.65427]
[1778156767240,49.37,81031.71,0.01,-0.00301,0.0,0.65238]
[1778156772275,49.37,81032.57,0.01,-0.003,0.0,0.65195]
[1778156777319,49.37,81033.94,0.01,-0.003,0.0,0.65126]
[1778156782345,49.37,81043.83,0.01,-0.00298,0.0,0.64632]
[1778156787381,49.37,81041.97,0.01,-0.00298,0.0,0.64725]
[1778156791291,49.37,81041.5,0.01,-0.00298,0.0,0.64748]
[1778156791408,49.37,81041.34,0.01,-0.00298,0.0,0.64689]
[1778156797450,49.37,81043.58,0.01,-0.00297,0.0,0.64577]
[1778156802485,49.37,81047.94,0.01,-0.00296,0.0,0.64361]
[1778156807522,49.37,81043.22,0.01,-0.00297,0.0,0.64595]
[1778156812557,49.37,81042.52,0.01,-0.00298,0.0,0.6463]
[1778156817592,49.37,81035.29,0.01,-0.00299,0.0,0.64991]
[1778156822627,49.37,81040.53,0.01,-0.00298,0.0,0.64729]
[1778156827663,49.37,81036.4,0.01,-0.00299,0.0,0.64935]
[1778156832706,49.37,81044.58,0.01,-0.00297,0.0,0.64528]
[1778156838747,49.37,81047.46,0.01,-0.00296,0.0,0.64385]
[1778156844789,49.37,81049.2,0.01,-0.00296,0.0,0.64298]
[1778156849824,49.37,81047.27,0.01,-0.00296,0.0,0.64394]
[1778156854860,49.37,81047.98,0.01,-0.00296,0.0,0.64292]
[1778156859895,49.37,81047.55,0.01,-0.00296,0.0,0.64313]
[1778156864929,49.37,81047.03,0.01,-0.00296,0.0,0.64339]
[1778156869965,49.37,81045.89,0.01,-0.00296,0.0,0.64395]
[1778156875000,49.37,81047.84,0.01,-0.00296,0.0,0.64299]
[1778156880035,49.37,81048.07,0.01,-0.00296,0.0,0.64287]
[1778156885071,49.37,81047.38,0.01,-0.00296,0.0,0.64321]
[1778156890108,49.37,81046.71,0.01,-0.00296,0.0,0.64355]
[1778156895140,49.37,81051.12,0.01,-0.00295,0.0,0.64136]
[1778156900175,49.37,81050.08,0.01,-0.00295,0.0,0.64188]
[1778156905210,49.37,81050.42,0.01,-0.00295,0.0,0.64171]
[1778156912259,49.37,81050.29,0.01,-0.00295,0.0,0.6411]
[1778156917673,49.37,81043.55,0.01,-0.00297,0.0,0.64444]
[1778156923336,49.37,81041.84,0.01,-0.00297,0.0,0.64529]
[1778156928371,49.37,81035.65,0.01,-0.00299,0.0,0.64838]
[1778156933407,49.37,81028.39,0.01,-0.00301,0.0,0.65201]
[1778156938449,49.37,81031.55,0.01,-0.003,0.0,0.65043]
[1778156943476,49.37,81033.04,0.01,-0.00299,0.0,0.64968]
[1778156948511,49.37,81032.83,0.01,-0.00299,0.0,0.64979]
[1778156953546,49.37,81033.08,0.01,-0.00299,0.0,0.64966]
[1778156958588,49.37,81033.05,0.01,-0.00299,0.0,0.64968]
[1778156964630,49.37,81030.22,0.01,-0.003,0.0,0.6511]
[1778156969666,49.37,81031.29,0.01,-0.003,0.0,0.65056]
[1778156974701,49.37,81032.5,0.01,-0.00299,0.0,0.64928]
[1778156979736,49.37,81030.61,0.01,-0.003,0.0,0.65022]
[1778156984782,49.37,81041.66,0.01,-0.00297,0.0,0.64471]
[1778156989807,49.37,81043.8,0.01,-0.00296,0.0,0.64365]
[1778156995851,49.37,81046.06,0.01,-0.00296,0.0,0.64253]
[1778157000890,49.37,81048.43,0.01,-0.00295,0.0,0.64135]
[1778157005921,49.37,81035.87,0.01,-0.00298,0.0,0.64759]
[1778157010982,49.37,81035.05,0.01,-0.00299,0.0,0.648]
[1778157016026,49.37,81039.96,0.01,-0.00297,0.0,0.64556]
[1778157021317,49.37,81044.09,0.01,-0.00296,0.0,0.6435]
[1778157021371,49.37,81047.57,0.01,-0.00295,0.0,0.64178]
[1778157022263,49.37,81047.57,0.01,-0.00295,0.0,0.64178]
[1778157022277,49.37,81047.43,0.01,-0.00295,0.0,0.64185]
[1778157028445,49.37,81051.73,0.01,-0.00294,0.0,0.63972]
[1778157034153,49.37,81054.8,0.01,-0.00293,0.0,0.63754]
[1778157039187,49.37,81054.48,0.01,-0.00293,0.0,0.6377]
[1778157044224,49.37,81054.11,0.01,-0.00293,0.0,0.63788]
[1778157049257,49.37,81045.99,0.01,-0.00295,0.0,0.64189]
[1778157054294,49.37,81045.52,0.01,-0.00296,0.0,0.64212]
[1778157059327,49.37,81035.57,0.01,-0.00298,0.0,0.64707]
[1778157064362,49.37,81030.34,0.01,-0.00299,0.0,0.64968]
[1778157069397,49.37,81028.62,0.01,-0.003,0.0,0.65054]
[1778157077456,49.37,81027.53,0.01,-0.003,0.0,0.65109]
[1778157082493,49.37,81017.91,0.01,-0.00303,0.0,0.65593]
[1778157087525,49.37,81015.69,0.01,-0.00303,0.0,0.65705]
[1778157092560,49.37,81021.72,0.01,-0.00301,0.0,0.65333]
[1778157097597,49.37,81009.42,0.01,-0.00305,0.0,0.65954]
[1778157102630,49.37,81011.35,0.01,-0.00304,0.0,0.65856]
[1778157107665,49.37,81014.16,0.01,-0.00303,0.0,0.65714]
[1778157112700,49.37,81019.08,0.01,-0.00302,0.0,0.65466]
[1778157117734,49.37,81019.71,0.01,-0.00302,0.0,0.65434]
[1778157122771,49.37,81024.61,0.01,-0.00301,0.0,0.65188]
[1778157127806,49.37,81036.37,0.01,-0.00298,0.0,0.646]
[1778157132842,49.37,81042.31,0.01,-0.00296,0.0,0.64304]
[1778157137878,49.37,81042.84,0.01,-0.00296,0.0,0.64278]
[1778157142913,49.37,81040.94,0.01,-0.00296,0.0,0.64372]
[1778157147949,49.37,81037.02,0.01,-0.00297,0.0,0.64567]
[1778157152983,49.37,81024.89,0.01,-0.003,0.0,0.65106]
[1778157156018,49.37,81048.95,0.01,-0.00294,0.0,0.63909]
[1778157161046,49.37,81040.1,0.01,-0.00296,0.0,0.64347]
[1778157162394,49.37,81035.19,0.01,-0.00298,0.0,0.64591]
[1778157163060,49.37,81035.57,0.01,-0.00298,0.0,0.64572]
[1778157166447,49.37,81036.47,0.01,-0.00297,0.0,0.64527]
[1778157167089,49.37,81038.05,0.01,-0.00297,0.0,0.64449]
[1778157171125,49.37,81054.99,0.01,-0.00293,0.0,0.63611]
[1778157176153,49.37,81056.95,0.01,-0.00292,0.0,0.63515]
[1778157181188,49.37,81059.2,0.01,-0.00291,0.0,0.63405]
[1778157186223,49.37,81064.3,0.01,-0.0029,0.0,0.63155]
[1778157191258,49.37,81061.97,0.01,-0.00291,0.0,0.63269]
[1778157196293,49.37,81059.91,0.01,-0.00291,0.0,0.6337]
[1778157201037,49.37,81054.77,0.01,-0.00293,0.0,0.63622]
[1778157201117,49.37,81054.55,0.01,-0.00293,0.0,0.63633]
[1778157206363,49.37,81052.66,0.01,-0.00293,0.0,0.63726]
[1778157211015,49.37,81052.89,0.01,-0.00293,0.0,0.63715]
[1778157211084,49.37,81055.3,0.01,-0.00292,0.0,0.6353]
[1778157216433,49.37,81060.27,0.01,-0.00291,0.0,0.63286]
[1778157221469,49.37,81063.28,0.01,-0.0029,0.0,0.63139]
[1778157226503,49.37,81068.72,0.01,-0.00289,0.0,0.62874]
[1778157232545,49.37,81077.22,0.01,-0.00287,0.0,0.62461]
[1778157237580,49.37,81075.13,0.01,-0.00287,0.0,0.62563]
[1778157242615,49.37,81074.57,0.01,-0.00287,0.0,0.6259]
[1778157248658,49.37,81066.16,0.01,-0.00289,0.0,0.62998]
[1778157253693,49.37,81058.95,0.01,-0.00291,0.0,0.63351]
[1778157258729,49.37,81057.51,0.01,-0.00292,0.0,0.63421]
[1778157263766,49.37,81052.33,0.01,-0.00293,0.0,0.63675]
[1778157268799,49.37,81046.56,0.01,-0.00294,0.0,0.6396]
[1778157273833,49.37,81045.57,0.01,-0.00294,0.0,0.63942]
[1778157278873,49.37,81051.72,0.01,-0.00293,0.0,0.63639]
[1778157283908,49.37,81054.51,0.01,-0.00292,0.0,0.63502]
[1778157288943,49.37,81050.17,0.01,-0.00293,0.0,0.63715]
[1778157293977,49.37,81048.11,0.01,-0.00294,0.0,0.63817]
[1778157299012,49.37,81045.59,0.01,-0.00294,0.0,0.63941]
[1778157304049,49.37,81046.26,0.01,-0.00294,0.0,0.63908]
[1778157309084,49.37,81030.78,0.01,-0.00298,0.0,0.64676]
[1778157314119,49.37,81031.42,0.01,-0.00298,0.0,0.64644]
[1778157319154,49.37,81031.81,0.01,-0.00298,0.0,0.64624]
[1778157325199,49.37,81032.1,0.01,-0.00298,0.0,0.6461]
[1778157330231,49.37,81032.58,0.01,-0.00298,0.0,0.64586]
[1778157334259,49.37,81045.72,0.01,-0.00294,0.0,0.63868]
[1778157339294,49.37,81045.65,0.01,-0.00294,0.0,0.63871]
[1778157345336,49.37,81040.89,0.01,-0.00295,0.0,0.64106]
[1778157350372,49.37,81030.46,0.01,-0.00298,0.0,0.64624]
[1778157355408,49.37,81026.81,0.01,-0.00299,0.0,0.64806]
[1778157360774,49.37,81027.45,0.01,-0.00299,0.0,0.64774]
[1778157366484,49.37,81025.52,0.01,-0.00299,0.0,0.64871]
[1778157376555,49.37,81021.38,0.01,-0.003,0.0,0.65078]
[1778157381590,49.37,81006.42,0.01,-0.00304,0.0,0.65832]
[1778157386626,49.37,81008.03,0.01,-0.00304,0.0,0.65751]
[1778157393675,49.37,81008.07,0.01,-0.00303,0.0,0.65681]
[1778157398710,49.37,81006.55,0.01,-0.00304,0.0,0.65757]
[1778157403748,49.37,80991.74,0.01,-0.00308,0.0,0.66511]
[1778157408783,49.37,80992.79,0.01,-0.00308,0.0,0.66457]
[1778157413818,49.37,80995.03,0.01,-0.00307,0.0,0.66343]
[1778157416445,49.37,80997.12,0.01,-0.00306,0.0,0.66236]
[1778157416840,49.37,81004.27,0.01,-0.00304,0.0,0.65873]
[1778157422882,49.37,81000.49,0.01,-0.00305,0.0,0.66065]
[1778157425966,49.37,81000.28,0.01,-0.00306,0.0,0.66076]
[1778157426062,49.37,80998.09,0.01,-0.00306,0.0,0.66187]
[1778157431265,49.37,80998.13,0.01,-0.00306,0.0,0.66185]
[1778157436980,49.37,81001.82,0.01,-0.00305,0.0,0.65997]
[1778157440002,49.37,81018.77,0.01,-0.00301,0.0,0.65141]
[1778157445044,49.37,81012.27,0.01,-0.00302,0.0,0.65468]
[1778157450071,49.37,81009.78,0.01,-0.00303,0.0,0.65594]
[1778157455106,49.37,81004.82,0.01,-0.00304,0.0,0.65777]
[1778157461474,49.37,81004.19,0.01,-0.00304,0.0,0.65809]
[1778157467190,49.37,80999.63,0.01,-0.00305,0.0,0.6604]
[1778157472224,49.37,81000.16,0.01,-0.00305,0.0,0.66013]
[1778157477261,49.37,80999.57,0.01,-0.00305,0.0,0.66043]
[1778157482297,49.37,80999.55,0.01,-0.00305,0.0,0.66044]
[1778157487332,49.37,81003.9,0.01,-0.00304,0.0,0.65823]
[1778157492368,49.37,81003.36,0.01,-0.00304,0.0,0.65851]
[1778157497405,49.37,81001.45,0.01,-0.00305,0.0,0.65947]
[1778157502440,49.37,81001.95,0.01,-0.00305,0.0,0.65922]
[1778157507476,49.37,81002.65,0.01,-0.00305,0.0,0.65887]
[1778157512510,49.37,81003.32,0.01,-0.00304,0.0,0.65784]
[1778157518553,49.37,81007.09,0.01,-0.00303,0.0,0.65593]
[1778157523588,49.37,81014.53,0.01,-0.00301,0.0,0.65219]
[1778157528626,49.37,81012.97,0.01,-0.00302,0.0,0.65297]
[1778157533664,49.37,81019.02,0.01,-0.003,0.0,0.64993]
[1778157538697,49.37,81026.19,0.01,-0.00298,0.0,0.64635]
[1778157543738,49.37,81034.29,0.01,-0.00296,0.0,0.64232]
[1778157548767,49.37,81036.22,0.01,-0.00296,0.0,0.64136]
[1778157553806,49.37,81041.91,0.01,-0.00294,0.0,0.63855]
[1778157558841,49.37,81052.99,0.01,-0.00291,0.0,0.6331]
[1778157563876,49.37,81054.05,0.01,-0.00291,0.0,0.63258]
[1778157568911,49.37,81054.09,0.01,-0.00291,0.0,0.63256]
[1778157573946,49.37,81054.47,0.01,-0.00291,0.0,0.63171]
[1778157578982,49.37,81049.9,0.01,-0.00292,0.0,0.63395]
[1778157584017,49.37,81046.89,0.01,-0.00292,0.0,0.63543]
[1778157589051,49.37,81045.63,0.01,-0.00293,0.0,0.63605]
[1778157594090,49.37,81045.54,0.01,-0.00293,0.0,0.63609]
[1778157599125,49.37,81046.12,0.01,-0.00293,0.0,0.63581]
[1778157605167,49.37,81046.24,0.01,-0.00293,0.0,0.63575]
[1778157610203,49.37,81034.36,0.01,-0.00296,0.0,0.64161]
[1778157615242,49.37,81036.93,0.01,-0.00295,0.0,0.64034]
[1778157620277,49.37,81033.45,0.01,-0.00296,0.0,0.64206]
[1778157625313,49.37,81031.99,0.01,-0.00296,0.0,0.64279]
[1778157630348,49.37,81029.68,0.01,-0.00297,0.0,0.64394]
[1778157636389,49.37,81027.19,0.01,-0.00297,0.0,0.6445]
[1778157642431,49.37,81026.16,0.01,-0.00298,0.0,0.64501]
[1778157645453,49.37,81009.55,0.01,-0.00302,0.0,0.65333]
[1778157650489,49.37,81010.96,0.01,-0.00301,0.0,0.65262]
[1778157655522,49.37,81013.63,0.01,-0.00301,0.0,0.65128]
[1778157660558,49.37,81016.54,0.01,-0.003,0.0,0.64982]
[1778157666599,49.37,81017.17,0.01,-0.003,0.0,0.6495]
[1778157671634,49.37,81019.06,0.01,-0.00299,0.0,0.64856]
[1778157676671,49.37,81021.6,0.01,-0.00299,0.0,0.64729]
[1778157681706,49.37,81025.8,0.01,-0.00298,0.0,0.64519]
[1778157686741,49.37,81021.95,0.01,-0.00299,0.0,0.64711]
[1778157691776,49.37,81019.24,0.01,-0.00299,0.0,0.64779]
[1778157696811,49.37,81017.17,0.01,-0.003,0.0,0.64882]
[1778157701846,49.37,81019.16,0.01,-0.00299,0.0,0.64783]
[1778157711924,49.37,81018.19,0.01,-0.00299,0.0,0.64831]
[1778157716953,49.37,81028.23,0.01,-0.00297,0.0,0.64331]
[1778157721988,49.37,81025.34,0.01,-0.00297,0.0,0.64475]
[1778157728045,49.37,81023.53,0.01,-0.00298,0.0,0.64565]
[1778157733383,49.37,81018.51,0.01,-0.00299,0.0,0.64815]
[1778157739108,49.37,81013.49,0.01,-0.00301,0.0,0.65067]
[1778157744143,49.37,81013.14,0.01,-0.00301,0.0,0.65085]
[1778157750185,49.37,81012.74,0.01,-0.00301,0.0,0.65105]
[1778157755220,49.37,81012.44,0.01,-0.003,0.0,0.65052]
[1778157760255,49.37,81012.16,0.01,-0.00301,0.0,0.65066]
[1778157765290,49.37,81012.92,0.01,-0.003,0.0,0.65028]
[1778157770327,49.37,81016.27,0.01,-0.00299,0.0,0.6486]
[1778157776368,49.37,81020.47,0.01,-0.00298,0.0,0.6465]
[1778157781405,49.37,81012.88,0.01,-0.003,0.0,0.6503]
[1778157786439,49.37,81010.83,0.01,-0.00301,0.0,0.65133]
[1778157791473,49.37,81012.51,0.01,-0.003,0.0,0.65048]
[1778157796510,49.37,81014.76,0.01,-0.003,0.0,0.64935]
[1778157801544,49.37,81004.66,0.01,-0.00303,0.0,0.65443]
[1778157806579,49.37,81006.46,0.01,-0.00302,0.0,0.65352]
[1778157811614,49.37,81014.36,0.01,-0.003,0.0,0.64888]
[1778157816650,49.37,81015.87,0.01,-0.00299,0.0,0.64812]
[1778157822693,49.37,81024.25,0.01,-0.00297,0.0,0.64394]
[1778157827729,49.37,81032.56,0.01,-0.00295,0.0,0.63982]
[1778157834778,49.37,81035.51,0.01,-0.00294,0.0,0.63836]
[1778157841827,49.37,81037.96,0.01,-0.00294,0.0,0.63715]
[1778157846862,49.37,81033.05,0.01,-0.00295,0.0,0.63958]
[1778157851898,49.37,81031.59,0.01,-0.00295,0.0,0.6403]
[1778157858946,49.37,81030.09,0.01,-0.00296,0.0,0.64104]
[1778157864300,49.37,81034.6,0.01,-0.00294,0.0,0.63881]
[1778157870026,49.37,81039.6,0.01,-0.00293,0.0,0.63635]
[1778157875062,49.37,81041.15,0.01,-0.00292,0.0,0.63492]
[1778157880098,49.37,81047.7,0.01,-0.00291,0.0,0.6317]
[1778157885130,49.37,81054.16,0.01,-0.00289,0.0,0.62855]
[1778157890167,49.37,81058.0,0.01,-0.00288,0.0,0.62668]
[1778157895203,49.37,81060.96,0.01,-0.00287,0.0,0.62525]
[1778157900239,49.37,81063.2,0.01,-0.00287,0.0,0.62416]
[1778157903259,49.37,81079.77,0.01,-0.00283,0.0,0.61619]
[1778157908294,49.37,81080.24,0.01,-0.00283,0.0,0.61596]
[1778157913329,49.37,81076.11,0.01,-0.00284,0.0,0.61794]
[1778157918367,49.37,81075.94,0.01,-0.00284,0.0,0.61802]
[1778157923402,49.37,81070.99,0.01,-0.00285,0.0,0.6204]
[1778157928438,49.37,81076.55,0.01,-0.00284,0.0,0.61773]
[1778157933472,49.37,81078.82,0.01,-0.00283,0.0,0.61599]
[1778157938510,49.37,81079.15,0.01,-0.00283,0.0,0.61583]
[1778157943546,49.37,81091.07,0.01,-0.0028,0.0,0.61015]
[1778157948580,49.37,81087.45,0.01,-0.00281,0.0,0.61187]
[1778157953616,49.37,81083.77,0.01,-0.00281,0.0,0.61363]
[1778157958650,49.37,81074.09,0.01,-0.00284,0.0,0.61826]
[1778157963687,49.37,81073.21,0.01,-0.00284,0.0,0.61868]
[1778157968722,49.37,81069.13,0.01,-0.00285,0.0,0.62064]
[1778157975772,49.37,81070.77,0.01,-0.00285,0.0,0.61985]
[1778157980815,49.37,81072.34,0.01,-0.00284,0.0,0.6191]
[1778157985847,49.37,81073.14,0.01,-0.00284,0.0,0.61871]
[1778157990882,49.37,81075.12,0.01,-0.00284,0.0,0.61776]
[1778157996925,49.37,81076.55,0.01,-0.00283,0.0,0.61643]
[1778158001960,49.37,81076.32,0.01,-0.00283,0.0,0.61654]
[1778158008002,49.37,81066.1,0.01,-0.00286,0.0,0.62145]
[1778158013037,49.37,81064.7,0.01,-0.00286,0.0,0.62212]
[1778158018072,49.37,81062.82,0.01,-0.00286,0.0,0.62303]
[1778158025437,49.37,81058.51,0.01,-0.00287,0.0,0.62512]
[1778158031163,49.37,81060.35,0.01,-0.00287,0.0,0.62423]
[1778158036198,49.37,81055.1,0.01,-0.00288,0.0,0.62677]
[1778158042240,49.37,81055.24,0.01,-0.00288,0.0,0.6267]
[1778158047275,49.37,81049.71,0.01,-0.0029,0.0,0.6294]
[1778158052310,49.37,81046.18,0.01,-0.0029,0.0,0.63046]
[1778158058353,49.37,81046.2,0.01,-0.0029,0.0,0.63045]
[1778158063387,49.37,81040.86,0.01,-0.00292,0.0,0.63306]
[1778158068423,49.37,81040.11,0.01,-0.00292,0.0,0.63343]
[1778158073457,49.37,81027.98,0.01,-0.00295,0.0,0.6394]
[1778158078492,49.37,81027.36,0.01,-0.00295,0.0,0.63971]
[1778158083536,49.37,81031.28,0.01,-0.00294,0.0,0.63777]
[1778158088566,49.37,81033.58,0.01,-0.00293,0.0,0.63664]
[1778158093601,49.37,81036.87,0.01,-0.00293,0.0,0.63502]
[1778158098639,49.37,81039.33,0.01,-0.00292,0.0,0.63381]
[1778158103673,49.37,81038.86,0.01,-0.00292,0.0,0.63404]
[1778158108707,49.37,81027.67,0.01,-0.00295,0.0,0.63955]
[1778158113742,49.37,81021.65,0.01,-0.00296,0.0,0.64186]
[1778158120791,49.37,81020.38,0.01,-0.00297,0.0,0.6425]
[1778158126143,49.37,81021.54,0.01,-0.00296,0.0,0.64192]
[1778158131869,49.37,81020.27,0.01,-0.00297,0.0,0.64255]
[1778158137910,49.37,81014.46,0.01,-0.00298,0.0,0.64544]
[1778158142945,49.37,81010.42,0.01,-0.00299,0.0,0.64746]
[1778158147981,49.37,81009.29,0.01,-0.00299,0.0,0.64802]
[1778158153016,49.37,81010.15,0.01,-0.00299,0.0,0.64759]
[1778158155035,49.37,81028.5,0.01,-0.00294,0.0,0.63847]
[1778158160072,49.37,81021.47,0.01,-0.00296,0.0,0.64195]
[1778158165108,49.37,81019.67,0.01,-0.00297,0.0,0.64285]
[1778158170142,49.37,81025.82,0.01,-0.00295,0.0,0.6398]
[1778158175177,49.37,81027.17,0.01,-0.00295,0.0,0.63846]
[1778158181219,49.37,81030.79,0.01,-0.00294,0.0,0.63667]
[1778158186254,49.37,81032.85,0.01,-0.00293,0.0,0.63566]
[1778158191291,49.37,81028.51,0.01,-0.00294,0.0,0.6378]
[1778158196634,49.37,81033.08,0.01,-0.00293,0.0,0.63555]
[1778158202367,49.37,81038.39,0.01,-0.00292,0.0,0.63294]
[1778158207402,49.37,81039.13,0.01,-0.00291,0.0,0.63257]
[1778158212437,49.37,81046.84,0.01,-0.0029,0.0,0.62881]
[1778158217475,49.37,81056.94,0.01,-0.00287,0.0,0.6239]
[1778158222511,49.37,81062.49,0.01,-0.00286,0.0,0.62122]
[1778158227552,49.37,81074.84,0.01,-0.00283,0.0,0.61529]
[1778158232578,49.37,81068.17,0.01,-0.00284,0.0,0.61783]
[1778158237616,49.37,81065.92,0.01,-0.00284,0.0,0.61891]
[1778158240636,49.37,81048.05,0.01,-0.00289,0.0,0.62755]
[1778158245670,49.37,81048.04,0.01,-0.00289,0.0,0.62756]
[1778158251713,49.37,81057.94,0.01,-0.00286,0.0,0.62276]
[1778158257059,49.37,81055.66,0.01,-0.00287,0.0,0.62386]
[1778158262793,49.37,81054.89,0.01,-0.00287,0.0,0.62423]
[1778158268833,49.37,81056.99,0.01,-0.00287,0.0,0.62322]
[1778158273869,49.37,81056.15,0.01,-0.00287,0.0,0.62362]
[1778158278906,49.37,81055.56,0.01,-0.00287,0.0,0.62391]
[1778158283938,49.37,81060.98,0.01,-0.00286,0.0,0.62129]
[1778158288977,49.37,81065.4,0.01,-0.00285,0.0,0.61916]
[1778158293005,49.37,81080.8,0.01,-0.0028,0.0,0.61114]
[1778158298036,49.37,81081.26,0.01,-0.0028,0.0,0.61093]
[1778158303072,49.37,81087.67,0.01,-0.00279,0.0,0.60789]
[1778158308107,49.37,81085.18,0.01,-0.00279,0.0,0.60907]
[1778158313141,49.37,81088.21,0.01,-0.00279,0.0,0.60763]
[1778158319186,49.37,81086.27,0.01,-0.00279,0.0,0.60855]
[1778158324218,49.37,81086.19,0.01,-0.00279,0.0,0.60859]
[1778158331267,49.37,81086.62,0.01,-0.00279,0.0,0.60838]
[1778158338316,49.37,81086.23,0.01,-0.00279,0.0,0.60857]
[1778158343352,49.37,81080.54,0.01,-0.00281,0.0,0.61127]
[1778158348388,49.37,81079.5,0.01,-0.00281,0.0,0.61176]
[1778158353422,49.37,81084.42,0.01,-0.00279,0.0,0.60878]
[1778158358458,49.37,81085.92,0.01,-0.00279,0.0,0.60807]
[1778158363495,49.37,81096.06,0.01,-0.00276,0.0,0.60328]
[1778158368531,49.37,81099.24,0.01,-0.00276,0.0,0.60179]
[1778158373566,49.37,81098.92,0.01,-0.00276,0.0,0.60194]
[1778158378601,49.37,81097.63,0.01,-0.00276,0.0,0.60255]
[1778158383636,49.37,81103.19,0.01,-0.00275,0.0,0.59994]
[1778158390686,49.37,81111.37,0.01,-0.00273,0.0,0.59612]
[1778158395721,49.37,81120.42,0.01,-0.00271,0.0,0.59193]
[1778158400756,49.37,81122.68,0.01,-0.0027,0.0,0.59088]
[1778158405794,49.37,81127.21,0.01,-0.00269,0.0,0.58879]
[1778158412844,49.37,81131.04,0.01,-0.00268,0.0,0.58641]
[1778158418182,49.37,81130.84,0.01,-0.00268,0.0,0.5865]
[1778158424929,49.37,81131.55,0.01,-0.00268,0.0,0.58617]
[1778158429964,49.37,81130.17,0.01,-0.00268,0.0,0.5868]
[1778158434999,49.37,81131.04,0.01,-0.00268,0.0,0.58641]
[1778158440036,49.37,81132.27,0.01,-0.00268,0.0,0.58584]
[1778158445070,49.37,81133.84,0.01,-0.00267,0.0,0.58512]
[1778158450105,49.37,81135.69,0.01,-0.00267,0.0,0.58428]
[1778158455141,49.37,81149.38,0.01,-0.00264,0.0,0.57805]
[1778158460175,49.37,81137.62,0.01,-0.00266,0.0,0.58339]
[1778158466217,49.37,81142.7,0.01,-0.00265,0.0,0.58108]
[1778158471260,49.37,81139.6,0.01,-0.00266,0.0,0.58187]
[1778158476288,49.37,81139.59,0.01,-0.00266,0.0,0.58187]
[1778158481322,49.37,81139.54,0.01,-0.00266,0.0,0.58189]
[1778158486357,49.37,81150.06,0.01,-0.00263,0.0,0.57712]
[1778158491395,49.37,81152.0,0.01,-0.00263,0.0,0.57624]
[1778158496428,49.37,81150.64,0.01,-0.00263,0.0,0.57686]
[1778158501464,49.37,81152.87,0.01,-0.00262,0.0,0.57585]
[1778158506499,49.37,81151.01,0.01,-0.00263,0.0,0.57669]
[1778158512541,49.37,81153.48,0.01,-0.00262,0.0,0.57557]
[1778158517575,49.37,81153.25,0.01,-0.00262,0.0,0.57568]
[1778158522611,49.37,81151.43,0.01,-0.00263,0.0,0.5765]
[1778158527646,49.37,81152.23,0.01,-0.00263,0.0,0.57614]
[1778158537716,49.37,81154.28,0.01,-0.00262,0.0,0.57459]
[1778158542751,49.37,81162.64,0.01,-0.0026,0.0,0.57084]
[1778158547786,49.37,81159.25,0.01,-0.00261,0.0,0.57236]
[1778158550809,49.37,81139.22,0.01,-0.00265,0.0,0.58141]
[1778158555844,49.37,81152.14,0.01,-0.00262,0.0,0.57556]
[1778158562894,49.37,81143.05,0.01,-0.00264,0.0,0.57967]
[1778158567931,49.37,81153.22,0.01,-0.00262,0.0,0.57507]
[1778158572969,49.37,81153.54,0.01,-0.00262,0.0,0.57493]
[1778158578005,49.37,81155.12,0.01,-0.00262,0.0,0.57421]
[1778158583039,49.37,81156.36,0.01,-0.00261,0.0,0.57366]
[1778158588075,49.37,81156.8,0.01,-0.00261,0.0,0.57346]
[1778158593110,49.37,81157.06,0.01,-0.00261,0.0,0.57272]
[1778158598145,49.37,81149.14,0.01,-0.00263,0.0,0.57629]
[1778158607216,49.37,81151.15,0.01,-0.00262,0.0,0.57538]
[1778158612251,49.37,81155.34,0.01,-0.00261,0.0,0.5735]
[1778158617286,49.37,81155.75,0.01,-0.00261,0.0,0.57331]
[1778158622321,49.37,81148.86,0.01,-0.00263,0.0,0.57642]
[1778158627357,49.37,81128.29,0.01,-0.00268,0.0,0.58578]
[1778158632391,49.37,81116.93,0.01,-0.0027,0.0,0.59101]
[1778158637426,49.37,81126.64,0.01,-0.00268,0.0,0.58654]
[1778158642461,49.37,81125.8,0.01,-0.00268,0.0,0.58692]
[1778158647496,49.37,81128.93,0.01,-0.00267,0.0,0.58549]
[1778158652531,49.37,81128.22,0.01,-0.00267,0.0,0.58518]
[1778158657580,49.37,81128.59,0.01,-0.00267,0.0,0.58501]
[1778158662602,49.37,81129.64,0.01,-0.00267,0.0,0.58453]
[1778158667640,49.37,81130.25,0.01,-0.00267,0.0,0.58425]
[1778158674690,49.37,81132.24,0.01,-0.00266,0.0,0.58334]
[1778158679724,49.37,81135.6,0.01,-0.00266,0.0,0.58181]
[1778158684759,49.37,81130.85,0.01,-0.00267,0.0,0.58398]
[1778158689794,49.37,81130.85,0.01,-0.00267,0.0,0.58398]
[1778158695850,49.37,81132.57,0.01,-0.00266,0.0,0.58319]
[1778158700883,49.37,81139.18,0.01,-0.00265,0.0,0.58018]
[1778158705915,49.37,81144.58,0.01,-0.00264,0.0,0.57773]
[1778158710950,49.37,81143.79,0.01,-0.00264,0.0,0.57809]
[1778158715986,49.37,81149.0,0.01,-0.00262,0.0,0.57511]
[1778158721021,49.37,81160.8,0.01,-0.00259,0.0,0.56981]
[1778158728070,49.37,81161.37,0.01,-0.00259,0.0,0.56956]
[1778158733105,49.37,81160.07,0.01,-0.0026,0.0,0.57014]
[1778158740449,49.37,81160.27,0.01,-0.0026,0.0,0.57005]
[1778158746196,49.37,81165.96,0.01,-0.00258,0.0,0.56751]
[1778158751231,49.37,81176.24,0.01,-0.00256,0.0,0.56294]
[1778158756267,49.37,81166.59,0.01,-0.00258,0.0,0.56723]
[1778158761301,49.37,81167.43,0.01,-0.00258,0.0,0.56685]
[1778158766336,49.37,81166.75,0.01,-0.00258,0.0,0.56716]
[1778158771372,49.37,81160.93,0.01,-0.00259,0.0,0.56914]
[1778158776408,49.37,81158.77,0.01,-0.0026,0.0,0.57011]
[1778158781443,49.37,81157.92,0.01,-0.0026,0.0,0.57049]
[1778158786477,49.37,81154.86,0.01,-0.00261,0.0,0.57186]
[1778158793526,49.37,81151.85,0.01,-0.00261,0.0,0.57321]
[1778158798561,49.37,81147.72,0.01,-0.00262,0.0,0.57507]
[1778158803597,49.37,81129.44,0.01,-0.00266,0.0,0.58337]
[1778158808632,49.37,81122.04,0.01,-0.00268,0.0,0.58676]
[1778158813668,49.37,81115.78,0.01,-0.0027,0.0,0.58964]
[1778158818704,49.37,81108.73,0.01,-0.00271,0.0,0.5929]
[1778158823738,49.37,81105.42,0.01,-0.00272,0.0,0.59443]
[1778158827766,49.37,81088.74,0.01,-0.00276,0.0,0.60223]
[1778158832800,49.37,81088.13,0.01,-0.00276,0.0,0.60187]
[1778158837835,49.37,81088.91,0.01,-0.00276,0.0,0.6015]
[1778158842872,49.37,81088.25,0.01,-0.00276,0.0,0.60181]
[1778158847906,49.37,81089.01,0.01,-0.00276,0.0,0.60146]
[1778158852945,49.37,81089.39,0.01,-0.00276,0.0,0.60128]
[1778158857976,49.37,81091.92,0.01,-0.00275,0.0,0.60009]
[1778158863014,49.37,81082.49,0.01,-0.00277,0.0,0.60452]
[1778158868050,49.37,81087.48,0.01,-0.00276,0.0,0.60218]
[1778158873086,49.37,81075.54,0.01,-0.00279,0.0,0.60781]
[1778158878120,49.37,81082.3,0.01,-0.00277,0.0,0.60461]
[1778158883155,49.37,81087.88,0.01,-0.00276,0.0,0.60199]
[1778158888190,49.37,81088.8,0.01,-0.00276,0.0,0.60156]
[1778158893226,49.37,81098.23,0.01,-0.00273,0.0,0.5965]
[1778158898261,49.37,81099.8,0.01,-0.00273,0.0,0.59577]
[1778158903298,49.37,81099.98,0.01,-0.00273,0.0,0.59569]
[1778158908333,49.37,81098.05,0.01,-0.00273,0.0,0.59659]
[1778158913368,49.37,81097.41,0.01,-0.00274,0.0,0.59689]
[1778158918403,49.37,81089.98,0.01,-0.00275,0.0,0.60036]
[1778158923438,49.37,81087.8,0.01,-0.00276,0.0,0.60138]
[1778158928476,49.37,81086.49,0.01,-0.00276,0.0,0.602]
[1778158933508,49.37,81101.03,0.01,-0.00273,0.0,0.5952]
[1778158938543,49.37,81107.49,0.01,-0.00271,0.0,0.5922]
[1778158944585,49.37,81102.77,0.01,-0.00272,0.0,0.59439]
[1778158949620,49.37,81097.55,0.01,-0.00273,0.0,0.59682]
[1778158953648,49.37,81111.08,0.01,-0.0027,0.0,0.58991]
[1778158958692,49.37,81108.73,0.01,-0.00271,0.0,0.591]
[1778158963720,49.37,81118.25,0.01,-0.00268,0.0,0.58661]
[1778158968755,49.37,81110.8,0.01,-0.0027,0.0,0.59004]
[1778158973790,49.37,81114.82,0.01,-0.00269,0.0,0.58819]
[1778158977821,49.37,81141.13,0.01,-0.00263,0.0,0.57618]
[1778158980839,49.37,81157.69,0.01,-0.00259,0.0,0.56874]
[1778158985874,49.37,81150.08,0.01,-0.00261,0.0,0.57215]
[1778158990912,49.37,81143.09,0.01,-0.00262,0.0,0.5753]
[1778158995945,49.37,81138.45,0.01,-0.00264,0.0,0.5774]
[1778159001988,49.37,81128.48,0.01,-0.00266,0.0,0.58193]
[1778159007023,49.37,81123.46,0.01,-0.00267,0.0,0.58422]
[1778159012058,49.37,81125.24,0.01,-0.00266,0.0,0.58278]
[1778159017093,49.37,81124.83,0.01,-0.00266,0.0,0.58297]
[1778159022129,49.37,81121.42,0.01,-0.00267,0.0,0.58453]
[1778159027163,49.37,81115.19,0.01,-0.00269,0.0,0.58738]
[1778159032539,49.37,81114.5,0.01,-0.00269,0.0,0.5877]
[1778159038240,49.37,81118.1,0.01,-0.00268,0.0,0.58605]
[1778159043275,49.37,81112.71,0.01,-0.00269,0.0,0.58853]
[1778159052682,49.37,81111.5,0.01,-0.0027,0.0,0.58908]
[1778159058380,49.37,81105.82,0.01,-0.00271,0.0,0.59171]
[1778159063415,49.37,81099.47,0.01,-0.00272,0.0,0.59465]
[1778159068450,49.37,81094.67,0.01,-0.00274,0.0,0.59689]
[1778159073485,49.37,81097.22,0.01,-0.00273,0.0,0.59506]
[1778159078520,49.37,81097.86,0.01,-0.00273,0.0,0.59476]
[1778159083555,49.37,81097.23,0.01,-0.00273,0.0,0.59506]
[1778159088594,49.37,81101.08,0.01,-0.00272,0.0,0.59327]
[1778159093626,49.37,81102.54,0.01,-0.00271,0.0,0.59259]
[1778159100674,49.37,81102.03,0.01,-0.00272,0.0,0.59283]
[1778159105709,49.37,81099.83,0.01,-0.00272,0.0,0.59385]
[1778159111753,49.37,81100.89,0.01,-0.00272,0.0,0.59336]
[1778159116794,49.37,81093.39,0.01,-0.00274,0.0,0.59685]
[1778159117797,49.37,81067.77,0.01,-0.0028,0.0,0.6089]
[1778159123177,49.37,81068.65,0.01,-0.0028,0.0,0.60848]
[1778159128875,49.37,81072.16,0.01,-0.00279,0.0,0.60682]
[1778159131895,49.37,81085.36,0.01,-0.00275,0.0,0.59996]
[1778159136929,49.37,81079.89,0.01,-0.00277,0.0,0.60253]
[1778159141964,49.37,81081.15,0.01,-0.00276,0.0,0.60194]
[1778159146999,49.37,81079.22,0.01,-0.00277,0.0,0.60284]
[1778159152038,49.37,81072.82,0.01,-0.00278,0.0,0.60586]
[1778159157073,49.37,81070.17,0.01,-0.00279,0.0,0.60712]
[1778159162108,49.37,81071.74,0.01,-0.00279,0.0,0.60637]
[1778159167143,49.37,81077.29,0.01,-0.00277,0.0,0.60375]
[1778159172181,49.37,81083.41,0.01,-0.00276,0.0,0.60087]
[1778159177219,49.37,81082.83,0.01,-0.00276,0.0,0.60115]
[1778159183261,49.37,81081.68,0.01,-0.00276,0.0,0.60169]
[1778159188296,49.37,81080.35,0.01,-0.00277,0.0,0.60231]
[1778159193331,49.37,81079.59,0.01,-0.00276,0.0,0.60203]
[1778159198367,49.37,81080.43,0.01,-0.00276,0.0,0.60163]
[1778159203742,49.37,81069.05,0.01,-0.00279,0.0,0.607]
[1778159209444,49.37,81072.26,0.01,-0.00278,0.0,0.60548]
[1778159214481,49.37,81074.28,0.01,-0.00278,0.0,0.60453]
[1778159219555,49.37,81071.98,0.01,-0.00278,0.0,0.60561]
[1778159224590,49.37,81062.25,0.01,-0.00281,0.0,0.61023]
[1778159229631,49.37,81057.82,0.01,-0.00282,0.0,0.61234]
[1778159234666,49.37,81051.87,0.01,-0.00283,0.0,0.61518]
[1778159239701,49.37,81037.39,0.01,-0.00287,0.0,0.62215]
[1778159244740,49.37,81033.98,0.01,-0.00288,0.0,0.62381]
[1778159249771,49.37,81033.79,0.01,-0.00288,0.0,0.6239]
[1778159254806,49.37,81028.23,0.01,-0.00289,0.0,0.62594]
[1778159259841,49.37,81026.63,0.01,-0.00289,0.0,0.62672]
[1778159264877,49.37,81021.26,0.01,-0.00291,0.0,0.62934]
[1778159269912,49.37,81023.14,0.01,-0.0029,0.0,0.62842]
[1778159274237,49.37,81003.61,0.01,-0.00295,0.0,0.63802]
[1778159279983,49.37,81002.88,0.01,-0.00295,0.0,0.63838]
[1778159285027,49.37,81008.79,0.01,-0.00294,0.0,0.63546]
[1778159290059,49.37,81014.85,0.01,-0.00292,0.0,0.63248]
[1778159295095,49.37,81003.94,0.01,-0.00295,0.0,0.63786]
[1778159300131,49.37,81005.19,0.01,-0.00295,0.0,0.63724]
[1778159305165,49.37,81013.61,0.01,-0.00293,0.0,0.63309]
[1778159310201,49.37,81015.31,0.01,-0.00292,0.0,0.63225]
[1778159315235,49.37,81014.49,0.01,-0.00292,0.0,0.63199]
[1778159320270,49.37,81005.57,0.01,-0.00294,0.0,0.63638]
[1778159325306,49.37,81004.1,0.01,-0.00295,0.0,0.6371]
[1778159331354,49.37,81006.76,0.01,-0.00294,0.0,0.63579]
[1778159336385,49.37,81007.67,0.01,-0.00294,0.0,0.63534]
[1778159341420,49.37,81020.03,0.01,-0.00291,0.0,0.62927]
[1778159346455,49.37,81020.28,0.01,-0.00291,0.0,0.62915]
[1778159351490,49.37,81019.16,0.01,-0.00291,0.0,0.6297]
[1778159356525,49.37,81018.42,0.01,-0.00291,0.0,0.63006]
[1778159361560,49.37,81018.4,0.01,-0.00291,0.0,0.63007]
[1778159366595,49.37,81022.75,0.01,-0.0029,0.0,0.62794]
[1778159371633,49.37,81020.74,0.01,-0.0029,0.0,0.62826]
[1778159377676,49.37,81014.11,0.01,-0.00292,0.0,0.63151]
[1778159382708,49.37,81010.85,0.01,-0.00293,0.0,0.63311]
[1778159387744,49.37,81010.31,0.01,-0.00293,0.0,0.63337]
[1778159392780,49.37,81011.13,0.01,-0.00293,0.0,0.63297]
[1778159397816,49.37,81012.35,0.01,-0.00292,0.0,0.63237]
[1778159402858,49.37,81011.86,0.01,-0.00292,0.0,0.63261]
[1778159407901,49.37,80995.1,0.01,-0.00297,0.0,0.64089]
[1778159412937,49.37,80996.56,0.01,-0.00296,0.0,0.64017]
[1778159417972,49.37,80996.63,0.01,-0.00296,0.0,0.64013]
[1778159423007,49.37,80998.18,0.01,-0.00296,0.0,0.63936]
[1778159428043,49.37,80998.19,0.01,-0.00296,0.0,0.63936]
[1778159433080,49.37,81003.86,0.01,-0.00294,0.0,0.63588]
[1778159438114,49.37,81013.75,0.01,-0.00292,0.0,0.63101]
[1778159443150,49.37,81023.69,0.01,-0.00289,0.0,0.62616]
[1778159448187,49.37,81027.09,0.01,-0.00288,0.0,0.6245]
[1778159453219,49.37,81026.45,0.01,-0.00288,0.0,0.62482]
[1778159459267,49.37,81023.45,0.01,-0.00289,0.0,0.62627]
[1778159464297,49.37,81021.58,0.01,-0.0029,0.0,0.62719]
[1778159469332,49.37,81019.44,0.01,-0.0029,0.0,0.62823]
[1778159474367,49.37,81014.01,0.01,-0.00292,0.0,0.63089]
[1778159479402,49.37,81012.05,0.01,-0.00292,0.0,0.63185]
[1778159484437,49.37,81011.89,0.01,-0.00292,0.0,0.63193]
[1778159489472,49.37,81014.01,0.01,-0.00292,0.0,0.63089]
[1778159494507,49.37,81012.41,0.01,-0.00292,0.0,0.631]
[1778159499542,49.37,81013.43,0.01,-0.00291,0.0,0.6305]
[1778159504578,49.37,81016.3,0.01,-0.00291,0.0,0.6291]
[1778159509613,49.37,81017.33,0.01,-0.0029,0.0,0.6286]
[1778159514648,49.37,81016.79,0.01,-0.00291,0.0,0.62886]
[1778159519684,49.37,81017.31,0.01,-0.0029,0.0,0.62861]
[1778159524718,49.37,81018.66,0.01,-0.0029,0.0,0.62795]
[1778159530761,49.37,81018.6,0.01,-0.0029,0.0,0.62798]
[1778159536071,49.37,81018.87,0.01,-0.0029,0.0,0.62784]
[1778159541838,49.37,81018.91,0.01,-0.0029,0.0,0.62782]
[1778159546873,49.37,81004.43,0.01,-0.00294,0.0,0.63493]
[1778159551908,49.37,81008.67,0.01,-0.00292,0.0,0.63217]
[1778159556943,49.37,81004.42,0.01,-0.00293,0.0,0.63426]
[1778159561978,49.37,80998.65,0.01,-0.00295,0.0,0.63711]
[1778159567013,49.37,81006.33,0.01,-0.00293,0.0,0.63332]
[1778159572048,49.37,81005.47,0.01,-0.00293,0.0,0.63374]
[1778159577084,49.37,80998.02,0.01,-0.00295,0.0,0.63742]
[1778159582118,49.37,80999.59,0.01,-0.00295,0.0,0.63664]
[1778159587153,49.37,80999.89,0.01,-0.00295,0.0,0.6365]
[1778159592190,49.37,80995.98,0.01,-0.00296,0.0,0.63843]
[1778159596530,49.37,80974.86,0.01,-0.00301,0.0,0.64897]
[1778159601259,49.37,80957.86,0.01,-0.00306,0.0,0.65756]
[1778159606601,49.37,80948.86,0.01,-0.00308,0.0,0.66215]
[1778159612338,49.37,80954.84,0.01,-0.00306,0.0,0.65841]
[1778159617373,49.37,80939.44,0.01,-0.0031,0.0,0.66629]
[1778159622409,49.37,80929.36,0.01,-0.00313,0.0,0.6715]
[1778159627441,49.37,80924.44,0.01,-0.00314,0.0,0.67405]
[1778159632479,49.37,80916.69,0.01,-0.00316,0.0,0.67809]
[1778159637514,49.37,80921.36,0.01,-0.00315,0.0,0.67565]
[1778159642551,49.37,80936.41,0.01,-0.00311,0.0,0.66785]
[1778159647587,49.37,80932.29,0.01,-0.00312,0.0,0.66998]
[1778159652622,49.37,80934.46,0.01,-0.00312,0.0,0.66886]
[1778159657657,49.37,80933.86,0.01,-0.00312,0.0,0.66917]
[1778159663700,49.37,80932.4,0.01,-0.00312,0.0,0.66992]
[1778159668735,49.37,80922.96,0.01,-0.00315,0.0,0.67482]
[1778159673780,49.37,80895.74,0.01,-0.00322,0.0,0.6884]
[1778159678817,49.37,80894.32,0.01,-0.00322,0.0,0.68915]
[1778159683852,49.37,80896.7,0.01,-0.00322,0.0,0.68789]
[1778159688891,49.37,80902.25,0.01,-0.0032,0.0,0.68496]
[1778159693922,49.37,80910.98,0.01,-0.00318,0.0,0.68037]
[1778159698958,49.37,80915.22,0.01,-0.00316,0.0,0.67815]
[1778159703993,49.37,80924.0,0.01,-0.00314,0.0,0.67357]
[1778159709029,49.37,80930.88,0.01,-0.00312,0.0,0.67001]
[1778159714064,49.37,80926.3,0.01,-0.00313,0.0,0.67238]
[1778159719098,49.37,80924.46,0.01,-0.00314,0.0,0.67334]
[1778159724132,49.37,80924.41,0.01,-0.00314,0.0,0.67336]
[1778159729167,49.37,80926.72,0.01,-0.00313,0.0,0.67216]
[1778159734202,49.37,80923.89,0.01,-0.00314,0.0,0.67293]
[1778159737537,49.37,80900.33,0.01,-0.0032,0.0,0.68526]
[1778159743265,49.37,80899.84,0.01,-0.0032,0.0,0.68552]
[1778159748300,49.37,80886.33,0.01,-0.00324,0.0,0.69268]
[1778159752329,49.37,80868.89,0.01,-0.00329,0.0,0.70202]
[1778159757679,49.37,80878.42,0.01,-0.00326,0.0,0.6969]
[1778159763407,49.37,80873.77,0.01,-0.00328,0.0,0.69939]
[1778159768442,49.37,80884.53,0.01,-0.00325,0.0,0.69363]
[1778159773478,49.37,80893.76,0.01,-0.00322,0.0,0.68873]
[1778159778513,49.37,80908.62,0.01,-0.00318,0.0,0.6809]
[1778159783549,49.37,80918.23,0.01,-0.00315,0.0,0.67587]
[1778159788583,49.37,80928.78,0.01,-0.00312,0.0,0.6704]
[1778159793619,49.37,80934.31,0.01,-0.00311,0.0,0.66684]
[1778159798653,49.37,80937.08,0.01,-0.0031,0.0,0.66542]
[1778159803688,49.37,80937.46,0.01,-0.0031,0.0,0.66522]
[1778159808724,49.37,80941.08,0.01,-0.00309,0.0,0.66336]
[1778159813759,49.37,80939.56,0.01,-0.00309,0.0,0.66414]
[1778159818795,49.37,80941.41,0.01,-0.00309,0.0,0.66319]
[1778159823828,49.37,80939.36,0.01,-0.00309,0.0,0.66425]
[1778159828864,49.37,80947.86,0.01,-0.00307,0.0,0.6599]
[1778159833903,49.37,80943.84,0.01,-0.00308,0.0,0.66195]
[1778159838936,49.37,80943.91,0.01,-0.00308,0.0,0.66191]
[1778159843971,49.37,80956.33,0.01,-0.00305,0.0,0.65559]
[1778159849008,49.37,80959.91,0.01,-0.00304,0.0,0.65377]
[1778159854042,49.37,80959.76,0.01,-0.00304,0.0,0.65316]
[1778159859079,49.37,80956.25,0.01,-0.00304,0.0,0.65494]
[1778159864111,49.37,80961.6,0.01,-0.00303,0.0,0.65223]
[1778159869154,49.37,80960.49,0.01,-0.00303,0.0,0.65279]
[1778159874185,49.37,80960.18,0.01,-0.00303,0.0,0.65295]
[1778159880234,49.37,80969.26,0.01,-0.00301,0.0,0.64837]
[1778159885263,49.37,80970.8,0.01,-0.00301,0.0,0.6476]
[1778159890298,49.37,80971.5,0.01,-0.003,0.0,0.64725]
[1778159896340,49.37,80973.0,0.01,-0.003,0.0,0.6465]
[1778159900369,49.37,80991.09,0.01,-0.00295,0.0,0.63748]
[1778159905403,49.37,80992.31,0.01,-0.00295,0.0,0.63688]
[1778159910438,49.37,80992.04,0.01,-0.00295,0.0,0.63701]
[1778159912452,49.37,81005.14,0.01,-0.00291,0.0,0.62989]
[1778159917488,49.37,81022.77,0.01,-0.00287,0.0,0.62131]
[1778159922522,49.37,81027.28,0.01,-0.00286,0.0,0.61913]
[1778159927557,49.37,81024.39,0.01,-0.00287,0.0,0.62052]
[1778159932592,49.37,81021.41,0.01,-0.00287,0.0,0.62197]
[1778159937627,49.37,81017.13,0.01,-0.00288,0.0,0.62404]
[1778159942663,49.37,81012.55,0.01,-0.0029,0.0,0.62627]
[1778159947698,49.37,81028.87,0.01,-0.00285,0.0,0.61836]
[1778159953739,49.37,81021.96,0.01,-0.00287,0.0,0.6217]
[1778159959106,49.37,81017.88,0.01,-0.00288,0.0,0.62368]
[1778159964854,49.37,81020.62,0.01,-0.00287,0.0,0.62235]
[1778159969903,49.37,81010.51,0.01,-0.0029,0.0,0.62727]
[1778159971907,49.37,81026.16,0.01,-0.00286,0.0,0.61901]
[1778159976943,49.37,81034.03,0.01,-0.00284,0.0,0.61522]
[1778159981977,49.37,81040.96,0.01,-0.00282,0.0,0.6119]
[1778159987013,49.37,81041.82,0.01,-0.00282,0.0,0.61149]
[1778159996079,49.37,81043.91,0.01,-0.00281,0.0,0.61049]
[1778160001119,49.37,81037.9,0.01,-0.00283,0.0,0.61337]
[1778160006153,49.37,81036.56,0.01,-0.00283,0.0,0.61401]
[1778160011186,49.37,81027.53,0.01,-0.00285,0.0,0.61835]
[1778160016221,49.37,81021.26,0.01,-0.00287,0.0,0.62138]
[1778160021256,49.37,81023.04,0.01,-0.00287,0.0,0.62052]
[1778160026295,49.37,81032.19,0.01,-0.00284,0.0,0.6161]
[1778160031327,49.37,81030.39,0.01,-0.00284,0.0,0.61631]
[1778160036362,49.37,81028.88,0.01,-0.00285,0.0,0.61704]
[1778160041397,49.37,81031.44,0.01,-0.00284,0.0,0.61581]
[1778160046434,49.37,81040.06,0.01,-0.00282,0.0,0.61168]
[1778160057510,49.37,81050.55,0.01,-0.00279,0.0,0.60669]
[1778160062554,49.37,81061.74,0.01,-0.00277,0.0,0.6014]
[1778160067591,49.37,81064.49,0.01,-0.00276,0.0,0.60011]
[1778160072616,49.37,81060.16,0.01,-0.00277,0.0,0.60215]
[1778160077651,49.37,81059.09,0.01,-0.00277,0.0,0.60265]
[1778160082686,49.37,81064.39,0.01,-0.00276,0.0,0.60016]
[1778160087721,49.37,81066.38,0.01,-0.00276,0.0,0.59922]
[1778160092756,49.37,81067.47,0.01,-0.00275,0.0,0.59807]
[1778160097792,49.37,81069.79,0.01,-0.00274,0.0,0.59698]
[1778160102828,49.37,81070.56,0.01,-0.00274,0.0,0.59662]
[1778160105865,49.37,81088.78,0.01,-0.0027,0.0,0.58816]
[1778160109308,49.37,81101.71,0.01,-0.00267,0.0,0.58222]
[1778160110177,49.37,81109.12,0.01,-0.00265,0.0,0.57884]
[1778160111024,49.37,81109.12,0.01,-0.00265,0.0,0.57884]
[1778160111091,49.37,81110.13,0.01,-0.00265,0.0,0.57838]
[1778160112615,49.37,81110.13,0.01,-0.00265,0.0,0.57838]
[1778160112897,49.37,81109.55,0.01,-0.00265,0.0,0.57865]
[1778160117295,49.37,81112.93,0.01,-0.00264,0.0,0.57711]
[1778160117327,49.37,81112.0,0.01,-0.00264,0.0,0.57753]
[1778160122968,49.37,81120.18,0.01,-0.00262,0.0,0.57383]
[1778160126701,49.37,81118.6,0.01,-0.00263,0.0,0.57454]
[1778160126996,49.37,81117.99,0.01,-0.00263,0.0,0.57482]
[1778160128231,49.37,81117.99,0.01,-0.00263,0.0,0.57482]
[1778160128299,49.37,81118.86,0.01,-0.00263,0.0,0.57443]
[1778160130317,49.37,81137.23,0.01,-0.00259,0.0,0.56618]
[1778160132332,49.37,81136.99,0.01,-0.00259,0.0,0.56629]
[1778160132829,49.37,81127.6,0.01,-0.00261,0.0,0.57049]
[1778160138075,49.37,81107.18,0.01,-0.00266,0.0,0.57973]
[1778160143113,49.37,81100.38,0.01,-0.00267,0.0,0.58283]
[1778160148149,49.37,81106.12,0.01,-0.00266,0.0,0.58021]
[1778160151633,49.37,81104.84,0.01,-0.00266,0.0,0.58017]
[1778160152278,49.37,81104.84,0.01,-0.00266,0.0,0.58017]
[1778160158218,49.37,81103.66,0.01,-0.00266,0.0,0.5807]
[1778160163254,49.37,81095.41,0.01,-0.00268,0.0,0.58448]
[1778160168293,49.37,81112.64,0.01,-0.00264,0.0,0.57662]
[1778160173323,49.37,81109.72,0.01,-0.00265,0.0,0.57794]
[1778160178361,49.37,81108.58,0.01,-0.00265,0.0,0.57846]
[1778160183396,49.37,81096.93,0.01,-0.00268,0.0,0.58378]
[1778160188431,49.37,81097.54,0.01,-0.00268,0.0,0.5835]
[1778160193468,49.37,81098.42,0.01,-0.00267,0.0,0.5831]
[1778160198505,49.37,81097.3,0.01,-0.00268,0.0,0.58361]
[1778160203539,49.37,81088.78,0.01,-0.0027,0.0,0.58753]
[1778160208574,49.37,81091.91,0.01,-0.00269,0.0,0.58609]
[1778160213609,49.37,81090.97,0.01,-0.00269,0.0,0.58589]
[1778160218644,49.37,81096.14,0.01,-0.00268,0.0,0.58351]
[1778160223767,49.37,81097.76,0.01,-0.00267,0.0,0.58277]
[1778160223853,49.37,81097.82,0.01,-0.00267,0.0,0.58274]
[1778160225380,49.37,81097.82,0.01,-0.00267,0.0,0.58274]
[1778160225454,49.37,81102.12,0.01,-0.00266,0.0,0.58078]
[1778160231033,49.37,81098.58,0.01,-0.00267,0.0,0.5824]
[1778160236770,49.37,81096.69,0.01,-0.00267,0.0,0.58326]
[1778160241839,49.37,81100.6,0.01,-0.00267,0.0,0.58147]
[1778160246849,49.37,81104.61,0.01,-0.00266,0.0,0.57964]
[1778160251895,49.37,81098.89,0.01,-0.00267,0.0,0.58225]
[1778160256922,49.37,81096.58,0.01,-0.00267,0.0,0.58331]
[1778160266993,49.37,81092.84,0.01,-0.00268,0.0,0.58503]
[1778160272029,49.37,81096.98,0.01,-0.00267,0.0,0.5825]
[1778160277064,49.37,81094.3,0.01,-0.00268,0.0,0.58373]
[1778160282097,49.37,81093.94,0.01,-0.00268,0.0,0.58389]
[1778160288139,49.37,81094.53,0.01,-0.00268,0.0,0.58362]
[1778160293174,49.37,81095.99,0.01,-0.00267,0.0,0.58295]
[1778160298209,49.37,81094.04,0.01,-0.00268,0.0,0.58385]
[1778160303251,49.37,81079.44,0.01,-0.00271,0.0,0.59057]
[1778160306266,49.37,81061.83,0.01,-0.00276,0.0,0.59878]
[1778160311302,49.37,81052.32,0.01,-0.00278,0.0,0.60326]
[1778160316096,49.37,81046.39,0.01,-0.00279,0.0,0.60606]
[1778160316339,49.37,81047.63,0.01,-0.00279,0.0,0.60547]
[1778160321380,49.37,81045.8,0.01,-0.00279,0.0,0.60634]
[1778160326414,49.37,81048.11,0.01,-0.00279,0.0,0.60525]
[1778160332457,49.37,81042.04,0.01,-0.0028,0.0,0.60748]
[1778160337493,49.37,81038.98,0.01,-0.00281,0.0,0.60893]
[1778160342528,49.37,81033.55,0.01,-0.00282,0.0,0.61152]
[1778160344826,49.37,81031.45,0.01,-0.00283,0.0,0.61252]
[1778160345439,49.37,81031.45,0.01,-0.00283,0.0,0.61252]
[1778160346557,49.37,81012.17,0.01,-0.00288,0.0,0.62181]
[1778160347236,49.37,81012.17,0.01,-0.00288,0.0,0.62181]
[1778160347565,49.37,81010.39,0.01,-0.00288,0.0,0.62267]
[1778160350856,49.37,81010.37,0.01,-0.00288,0.0,0.62268]
[1778160350896,49.37,81003.36,0.01,-0.0029,0.0,0.6261]
[1778160354622,49.37,81003.08,0.01,-0.0029,0.0,0.62623]
[1778160354716,49.37,81006.1,0.01,-0.00289,0.0,0.62476]
[1778160356089,49.37,81006.1,0.01,-0.00289,0.0,0.62476]
[1778160356188,49.37,81005.39,0.01,-0.00289,0.0,0.62511]
[1778160361327,49.37,81006.07,0.01,-0.00289,0.0,0.62477]
[1778160361428,49.37,81005.78,0.01,-0.00289,0.0,0.62492]
[1778160366436,49.37,81010.99,0.01,-0.00288,0.0,0.62238]
[1778160366534,49.37,81009.36,0.01,-0.00288,0.0,0.62317]
[1778160372033,49.37,81011.36,0.01,-0.00288,0.0,0.6222]
[1778160373016,49.37,81011.36,0.01,-0.00288,0.0,0.6222]
[1778160373118,49.37,81011.13,0.01,-0.00288,0.0,0.62232]
[1778160380021,49.37,81003.03,0.01,-0.0029,0.0,0.62626]
[1778160380118,49.37,81003.71,0.01,-0.0029,0.0,0.62592]
[1778160385837,49.37,81002.82,0.01,-0.0029,0.0,0.62636]
[1778160390877,49.37,80998.24,0.01,-0.00291,0.0,0.6286]
[1778160395907,49.37,80996.01,0.01,-0.00291,0.0,0.62902]
[1778160396971,49.37,80996.01,0.01,-0.00291,0.0,0.62902]
[1778160397072,49.37,80994.61,0.01,-0.00292,0.0,0.62971]
[1778160402246,49.37,80997.51,0.01,-0.00291,0.0,0.62829]
[1778160407991,49.37,80995.82,0.01,-0.00291,0.0,0.62911]
[1778160413026,49.37,81001.23,0.01,-0.0029,0.0,0.62647]
[1778160418061,49.37,80994.86,0.01,-0.00292,0.0,0.62958]
[1778160422787,49.37,81010.06,0.01,-0.00288,0.0,0.62217]
[1778160423096,49.37,81010.06,0.01,-0.00288,0.0,0.62217]
[1778160428131,49.37,81004.33,0.01,-0.00289,0.0,0.62496]
[1778160433166,49.37,81000.47,0.01,-0.0029,0.0,0.62684]
[1778160436272,49.37,80993.66,0.01,-0.00292,0.0,0.63017]
[1778160436373,49.37,80994.32,0.01,-0.00292,0.0,0.62985]
[1778160442534,49.37,80975.55,0.01,-0.00297,0.0,0.63911]
[1778160447795,49.37,80967.93,0.01,-0.00299,0.0,0.64291]
[1778160448273,49.37,80967.33,0.01,-0.00299,0.0,0.64321]
[1778160450875,49.37,80966.09,0.01,-0.00299,0.0,0.64383]
[1778160451293,49.37,80965.02,0.01,-0.00299,0.0,0.64368]
[1778160452425,49.37,80965.02,0.01,-0.00299,0.0,0.64368]
[1778160452487,49.37,80963.42,0.01,-0.00299,0.0,0.64448]
[1778160452874,49.37,80963.42,0.01,-0.00299,0.0,0.64448]
[1778160453307,49.37,80963.16,0.01,-0.003,0.0,0.64461]
[1778160455905,49.37,80963.12,0.01,-0.003,0.0,0.64463]
[1778160456416,49.37,80963.12,0.01,-0.003,0.0,0.64463]
[1778160456981,49.37,80958.49,0.01,-0.00301,0.0,0.64696]
[1778160457338,49.37,80958.49,0.01,-0.00301,0.0,0.64696]
[1778160462676,49.37,80948.59,0.01,-0.00303,0.0,0.65194]
[1778160468413,49.37,80946.5,0.01,-0.00304,0.0,0.653]
[1778160469735,49.37,80945.04,0.01,-0.00304,0.0,0.65374]
[1778160470550,49.37,80945.04,0.01,-0.00304,0.0,0.65374]
[1778160470886,49.37,80934.62,0.01,-0.00307,0.0,0.65904]
[1778160471435,49.37,80934.62,0.01,-0.00307,0.0,0.65904]
[1778160476470,49.37,80930.54,0.01,-0.00308,0.0,0.66113]
[1778160481505,49.37,80936.89,0.01,-0.00306,0.0,0.65788]
[1778160486543,49.37,80931.69,0.01,-0.00308,0.0,0.66054]
[1778160491581,49.37,80929.9,0.01,-0.00308,0.0,0.66145]
[1778160496614,49.37,80926.16,0.01,-0.00309,0.0,0.66337]
[1778160502656,49.37,80924.96,0.01,-0.0031,0.0,0.66399]
[1778160507691,49.37,80913.46,0.01,-0.00313,0.0,0.66992]
[1778160512726,49.37,80911.44,0.01,-0.00313,0.0,0.67026]
[1778160517761,49.37,80917.74,0.01,-0.00311,0.0,0.66701]
[1778160519370,49.37,80923.37,0.01,-0.0031,0.0,0.66411]
[1778160519471,49.37,80922.68,0.01,-0.0031,0.0,0.66446]
[1778160524810,49.37,80924.1,0.01,-0.0031,0.0,0.66373]
[1778160529849,49.37,80924.53,0.01,-0.00309,0.0,0.66351]
[1778160534881,49.37,80925.94,0.01,-0.00309,0.0,0.66279]
[1778160539918,49.37,80924.91,0.01,-0.00309,0.0,0.66332]
[1778160544954,49.37,80929.75,0.01,-0.00308,0.0,0.66084]
[1778160549991,49.37,80942.1,0.01,-0.00305,0.0,0.65454]
[1778160555024,49.37,80936.93,0.01,-0.00306,0.0,0.65717]
[1778160560058,49.37,80937.04,0.01,-0.00306,0.0,0.65711]
[1778160566100,49.37,80939.91,0.01,-0.00305,0.0,0.65565]
[1778160571135,49.37,80942.07,0.01,-0.00304,0.0,0.65387]
[1778160576170,49.37,80945.2,0.01,-0.00304,0.0,0.65228]
[1778160581205,49.37,80948.13,0.01,-0.00303,0.0,0.6508]
[1778160586240,49.37,80953.23,0.01,-0.00302,0.0,0.64823]
[1778160591276,49.37,80955.27,0.01,-0.00301,0.0,0.64721]
[1778160596311,49.37,80955.69,0.01,-0.00301,0.0,0.647]
[1778160601346,49.37,80946.99,0.01,-0.00303,0.0,0.65138]
[1778160606382,49.37,80944.78,0.01,-0.00304,0.0,0.6525]
[1778160611415,49.37,80932.6,0.01,-0.00307,0.0,0.65869]
[1778160616459,49.37,80923.21,0.01,-0.0031,0.0,0.66349]
[1778160621498,49.37,80927.11,0.01,-0.00308,0.0,0.66149]
[1778160622440,49.37,80927.11,0.01,-0.00308,0.0,0.66149]
[1778160622503,49.37,80927.33,0.01,-0.00308,0.0,0.66138]
[1778160623307,49.37,80927.33,0.01,-0.00308,0.0,0.66138]
[1778160623837,49.37,80921.57,0.01,-0.0031,0.0,0.66434]
[1778160627700,49.37,80921.82,0.01,-0.0031,0.0,0.66421]
[1778160627778,49.37,80929.51,0.01,-0.00308,0.0,0.66026]
[1778160628511,49.37,80929.51,0.01,-0.00308,0.0,0.66026]
[1778160628612,49.37,80929.43,0.01,-0.00308,0.0,0.66031]
[1778160630207,49.37,80929.43,0.01,-0.00308,0.0,0.66031]
[1778160630561,49.37,80928.33,0.01,-0.00308,0.0,0.66087]
[1778160634168,49.37,80928.14,0.01,-0.00308,0.0,0.66027]
[1778160634591,49.37,80928.15,0.01,-0.00308,0.0,0.66027]
[1778160635717,49.37,80928.15,0.01,-0.00308,0.0,0.66027]
[1778160635730,49.37,80940.89,0.01,-0.00304,0.0,0.65378]
[1778160636563,49.37,80940.89,0.01,-0.00304,0.0,0.65378]
[1778160636613,49.37,80941.18,0.01,-0.00304,0.0,0.65363]
[1778160641641,49.37,80936.96,0.01,-0.00306,0.0,0.65577]
[1778160646676,49.37,80932.02,0.01,-0.00307,0.0,0.65829]
[1778160651710,49.37,80938.6,0.01,-0.00305,0.0,0.65494]
[1778160656745,49.37,80938.33,0.01,-0.00305,0.0,0.65508]
[1778160661781,49.37,80928.2,0.01,-0.00308,0.0,0.66024]
[1778160665809,49.37,80905.5,0.01,-0.00314,0.0,0.67194]
[1778160670843,49.37,80890.4,0.01,-0.00318,0.0,0.67982]
[1778160675881,49.37,80903.15,0.01,-0.00315,0.0,0.67316]
[1778160679907,49.37,80923.43,0.01,-0.00309,0.0,0.66268]
[1778160684949,49.37,80925.0,0.01,-0.00309,0.0,0.66188]
[1778160685958,49.37,80907.33,0.01,-0.00314,0.0,0.67099]
[1778160690990,49.37,80902.54,0.01,-0.00315,0.0,0.67348]
[1778160696026,49.37,80891.43,0.01,-0.00318,0.0,0.67857]
[1778160701064,49.37,80899.29,0.01,-0.00315,0.0,0.67447]
[1778160706106,49.37,80874.91,0.01,-0.00322,0.0,0.68728]
[1778160711143,49.37,80876.28,0.01,-0.00322,0.0,0.68655]
[1778160716176,49.37,80873.45,0.01,-0.00323,0.0,0.68805]
[1778160721213,49.37,80879.05,0.01,-0.00321,0.0,0.68509]
[1778160726265,49.37,80869.85,0.01,-0.00324,0.0,0.68996]
[1778160727265,49.37,80848.63,0.01,-0.0033,0.0,0.70133]
[1778160729276,49.37,80828.37,0.01,-0.00335,0.0,0.71233]
[1778160734655,49.37,80794.8,0.01,-0.00345,0.0,0.73089]
[1778160739356,49.37,80763.25,0.01,-0.00355,0.0,0.74872]
[1778160743402,49.37,80785.97,0.01,-0.00348,0.0,0.73584]
[1778160746420,49.37,80815.57,0.01,-0.00339,0.0,0.71935]
[1778160751458,49.37,80805.82,0.01,-0.00342,0.0,0.724]
[1778160756489,49.37,80818.09,0.01,-0.00338,0.0,0.71723]
[1778160761524,49.37,80827.65,0.01,-0.00335,0.0,0.71199]
[1778160766561,49.37,80800.72,0.01,-0.00343,0.0,0.72684]
[1778160771601,49.37,80796.49,0.01,-0.00345,0.0,0.7292]
[1778160774958,49.37,80817.32,0.01,-0.00338,0.0,0.71765]
[1778160777646,49.37,80835.94,0.01,-0.00333,0.0,0.70747]
[1778160782679,49.37,80841.99,0.01,-0.00331,0.0,0.70419]
[1778160787713,49.37,80810.94,0.01,-0.0034,0.0,0.72117]
[1778160792760,49.37,80800.53,0.01,-0.00343,0.0,0.72694]
[1778160794777,49.37,80819.41,0.01,-0.00338,0.0,0.7165]
[1778160796788,49.37,80837.77,0.01,-0.00332,0.0,0.70647]
[1778160801824,49.37,80841.34,0.01,-0.00331,0.0,0.70454]
[1778160804852,49.37,80862.09,0.01,-0.00325,0.0,0.69338]
[1778160809878,49.37,80860.25,0.01,-0.00326,0.0,0.69436]
[1778160814915,49.37,80839.72,0.01,-0.00332,0.0,0.70469]
[1778160819949,49.37,80832.26,0.01,-0.00334,0.0,0.70874]
[1778160824985,49.37,80831.4,0.01,-0.00334,0.0,0.7092]
[1778160830019,49.37,80820.3,0.01,-0.00337,0.0,0.71527]
[1778160835054,49.37,80829.1,0.01,-0.00335,0.0,0.71046]
[1778160840089,49.37,80828.45,0.01,-0.00335,0.0,0.71081]
[1778160842104,49.37,80811.56,0.01,-0.0034,0.0,0.72009]
[1778160847143,49.37,80822.28,0.01,-0.00337,0.0,0.71419]
[1778160852173,49.37,80833.16,0.01,-0.00333,0.0,0.70825]
[1778160857211,49.37,80826.94,0.01,-0.00335,0.0,0.71164]
[1778160862244,49.37,80819.94,0.01,-0.00337,0.0,0.71547]
[1778160867282,49.37,80816.64,0.01,-0.00338,0.0,0.71729]
[1778160872316,49.37,80817.58,0.01,-0.00338,0.0,0.71603]
[1778160877352,49.37,80813.4,0.01,-0.00339,0.0,0.71833]
[1778160881381,49.37,80795.83,0.01,-0.00344,0.0,0.72807]
[1778160886416,49.37,80806.99,0.01,-0.00341,0.0,0.72187]
[1778160891474,49.37,80805.75,0.01,-0.00341,0.0,0.72255]
[1778160896510,49.37,80808.62,0.01,-0.0034,0.0,0.72097]
[1778160901545,49.37,80814.04,0.01,-0.00339,0.0,0.71798]
[1778160906581,49.37,80808.16,0.01,-0.0034,0.0,0.72122]
[1778160911615,49.37,80812.73,0.01,-0.00339,0.0,0.7187]
[1778160916659,49.37,80810.92,0.01,-0.0034,0.0,0.7197]
[1778160919679,49.37,80835.56,0.01,-0.00332,0.0,0.70621]
[1778160924716,49.37,80831.27,0.01,-0.00334,0.0,0.70854]
[1778160926031,49.37,80808.22,0.01,-0.0034,0.0,0.72119]
[1778160931764,49.37,80814.11,0.01,-0.00338,0.0,0.7172]
[1778160936800,49.37,80813.4,0.01,-0.00338,0.0,0.71759]
[1778160942142,49.37,80811.96,0.01,-0.00339,0.0,0.71838]
[1778160947875,49.37,80822.59,0.01,-0.00336,0.0,0.71255]
[1778160952911,49.37,80829.22,0.01,-0.00334,0.0,0.70893]
[1778160957946,49.37,80824.63,0.01,-0.00335,0.0,0.71143]
[1778160962294,49.37,80796.66,0.01,-0.00343,0.0,0.72686]
[1778160967009,49.37,80775.56,0.01,-0.0035,0.0,0.73869]
[1778160972060,49.37,80788.71,0.01,-0.00346,0.0,0.73129]
[1778160977096,49.37,80782.1,0.01,-0.00348,0.0,0.735]
[1778160982131,49.37,80778.95,0.01,-0.00349,0.0,0.73678]
[1778160984209,49.37,80752.32,0.01,-0.00357,0.0,0.75191]
[1778160985182,49.37,80734.91,0.01,-0.00362,0.0,0.76195]
[1778160987194,49.37,80715.16,0.01,-0.00368,0.0,0.77349]
[1778160992230,49.37,80717.91,0.01,-0.00367,0.0,0.77109]
[1778160997269,49.37,80715.31,0.01,-0.00368,0.0,0.77262]
[1778161000286,49.37,80737.79,0.01,-0.00361,0.0,0.75951]
[1778161001295,49.37,80757.73,0.01,-0.00355,0.0,0.74805]
[1778161006328,49.37,80760.77,0.01,-0.00354,0.0,0.74632]
[1778161011365,49.37,80741.6,0.01,-0.0036,0.0,0.75731]
[1778161012370,49.37,80721.78,0.01,-0.00366,0.0,0.76883]
[1778161017406,49.37,80736.67,0.01,-0.00361,0.0,0.76016]
[1778161022722,49.37,80742.31,0.01,-0.0036,0.0,0.7569]
[1778161025461,49.37,80725.96,0.01,-0.00365,0.0,0.76638]
[1778161029490,49.37,80743.45,0.01,-0.00359,0.0,0.75624]
[1778161034525,49.37,80732.81,0.01,-0.00363,0.0,0.7624]
[1778161039561,49.37,80725.3,0.01,-0.00365,0.0,0.76677]
[1778161044601,49.37,80738.7,0.01,-0.00361,0.0,0.75899]
[1778161049632,49.37,80741.1,0.01,-0.0036,0.0,0.7576]
[1778161054719,49.37,80733.48,0.01,-0.00362,0.0,0.76124]
[1778161060716,49.37,80727.49,0.01,-0.00364,0.0,0.76472]
[1778161065751,49.37,80739.05,0.01,-0.0036,0.0,0.75801]
[1778161070786,49.37,80732.07,0.01,-0.00362,0.0,0.76205]
[1778161075821,49.37,80747.49,0.01,-0.00358,0.0,0.75315]
[1778161080870,49.37,80751.36,0.01,-0.00356,0.0,0.75093]
[1778161085902,49.37,80740.06,0.01,-0.0036,0.0,0.75743]
[1778161090938,49.37,80715.87,0.01,-0.00368,0.0,0.77151]
[1778161095975,49.37,80712.15,0.01,-0.00369,0.0,0.77369]
[1778161101009,49.37,80718.61,0.01,-0.00367,0.0,0.7699]
[1778161104032,49.37,80701.86,0.01,-0.00372,0.0,0.77976]
[1778161111079,49.37,80688.99,0.01,-0.00376,0.0,0.78662]
[1778161114100,49.37,80682.61,0.01,-0.00378,0.0,0.79044]
[1778161118131,49.37,80657.54,0.01,-0.00386,0.0,0.80559]
[1778161123457,49.37,80668.02,0.01,-0.00383,0.0,0.79922]
[1778161129206,49.37,80671.08,0.01,-0.00382,0.0,0.79737]
[1778161131224,49.37,80694.92,0.01,-0.00374,0.0,0.78309]
[1778161132232,49.37,80714.3,0.01,-0.00368,0.0,0.77165]
[1778161137275,49.37,80726.63,0.01,-0.00364,0.0,0.76444]
[1778161142307,49.37,80724.11,0.01,-0.00365,0.0,0.76591]
[1778161147342,49.37,80722.14,0.01,-0.00365,0.0,0.76706]
[1778161151378,49.37,80693.66,0.01,-0.00374,0.0,0.78384]
[1778161156409,49.37,80685.69,0.01,-0.00377,0.0,0.78859]
[1778161161445,49.37,80697.94,0.01,-0.00373,0.0,0.7813]
[1778161165474,49.37,80719.04,0.01,-0.00366,0.0,0.76887]
[1778161170509,49.37,80718.55,0.01,-0.00366,0.0,0.76916]
[1778161175543,49.37,80712.18,0.01,-0.00368,0.0,0.77211]
[1778161180577,49.37,80717.15,0.01,-0.00366,0.0,0.76919]
[1778161183598,49.37,80691.77,0.01,-0.00374,0.0,0.78417]
[1778161188632,49.37,80696.43,0.01,-0.00373,0.0,0.7814]
[1778161193967,49.37,80701.51,0.01,-0.00371,0.0,0.7784]
[1778161199713,49.37,80694.34,0.01,-0.00374,0.0,0.78265]
[1778161202743,49.37,80673.22,0.01,-0.00381,0.0,0.79528]
[1778161207778,49.37,80671.78,0.01,-0.00381,0.0,0.79615]
[1778161208784,49.37,80654.06,0.01,-0.00387,0.0,0.8069]
[1778161214154,49.37,80646.45,0.01,-0.00389,0.0,0.81156]
[1778161219856,49.37,80646.12,0.01,-0.00389,0.0,0.81176]
[1778161224891,49.37,80648.51,0.01,-0.00389,0.0,0.81029]
[1778161229927,49.37,80644.81,0.01,-0.0039,0.0,0.81256]
[1778161234291,49.37,80675.89,0.01,-0.00379,0.0,0.79288]
[1778161240007,49.37,80692.07,0.01,-0.00374,0.0,0.7832]
[1778161242017,49.37,80709.28,0.01,-0.00369,0.0,0.77303]
[1778161244362,49.37,80684.26,0.01,-0.00377,0.0,0.78786]
[1778161250078,49.37,80667.57,0.01,-0.00382,0.0,0.79789]
[1778161254433,49.37,80649.85,0.01,-0.00388,0.0,0.80866]
[1778161260154,49.37,80652.89,0.01,-0.00387,0.0,0.80681]
[1778161265512,49.37,80640.61,0.01,-0.00391,0.0,0.81433]
[1778161271242,49.37,80636.76,0.01,-0.00392,0.0,0.8167]
[1778161276602,49.37,80650.82,0.01,-0.00388,0.0,0.80807]
[1778161277359,49.37,80650.82,0.01,-0.00388,0.0,0.80807]
[1778161277385,49.37,80661.66,0.01,-0.00384,0.0,0.80147]
[1778161283318,49.37,80647.97,0.01,-0.00388,0.0,0.80981]
[1778161286672,49.37,80630.75,0.01,-0.00394,0.0,0.82041]
[1778161292391,49.37,80637.57,0.01,-0.00392,0.0,0.81539]
[1778161297420,49.37,80626.53,0.01,-0.00395,0.0,0.82221]
[1778161302458,49.37,80621.88,0.01,-0.00397,0.0,0.8251]
[1778161307493,49.37,80617.99,0.01,-0.00398,0.0,0.82752]
[1778161312528,49.37,80625.78,0.01,-0.00396,0.0,0.82268]
[1778161317562,49.37,80621.7,0.01,-0.00397,0.0,0.82521]
[1778161321590,49.37,80643.73,0.01,-0.0039,0.0,0.8116]
[1778161326625,49.37,80656.62,0.01,-0.00385,0.0,0.80373]
[1778161329646,49.37,80675.74,0.01,-0.00379,0.0,0.79217]
[1778161334685,49.37,80670.22,0.01,-0.00381,0.0,0.79549]
[1778161339717,49.37,80663.72,0.01,-0.00383,0.0,0.79942]
[1778161344751,49.37,80664.61,0.01,-0.00383,0.0,0.79888]
[1778161349786,49.37,80665.08,0.01,-0.00382,0.0,0.79859]
[1778161352807,49.37,80678.12,0.01,-0.00378,0.0,0.78994]
[1778161356853,49.37,80705.46,0.01,-0.00369,0.0,0.77371]
[1778161361892,49.37,80710.28,0.01,-0.00367,0.0,0.77088]
[1778161365923,49.37,80685.78,0.01,-0.00375,0.0,0.78536]
[1778161370947,49.37,80682.42,0.01,-0.00376,0.0,0.78737]
[1778161374977,49.37,80664.99,0.01,-0.00382,0.0,0.79785]
[1778161380017,49.37,80652.5,0.01,-0.00386,0.0,0.80543]
[1778161385050,49.37,80636.52,0.01,-0.00392,0.0,0.81522]
[1778161390085,49.37,80629.73,0.01,-0.00394,0.0,0.81941]
[1778161395123,49.37,80619.17,0.01,-0.00397,0.0,0.82596]
[1778161400158,49.37,80629.34,0.01,-0.00394,0.0,0.81965]
[1778161405194,49.37,80618.54,0.01,-0.00398,0.0,0.82636]
[1778161410228,49.37,80633.97,0.01,-0.00392,0.0,0.81679]
[1778161415265,49.37,80644.64,0.01,-0.00388,0.0,0.80942]
[1778161420302,49.37,80659.33,0.01,-0.00384,0.0,0.80047]
[1778161423328,49.37,80640.46,0.01,-0.0039,0.0,0.81198]
[1778161428357,49.37,80632.54,0.01,-0.00392,0.0,0.81685]
[1778161433391,49.37,80624.96,0.01,-0.00395,0.0,0.82154]
[1778161438426,49.37,80618.98,0.01,-0.00397,0.0,0.82526]
[1778161443462,49.37,80617.06,0.01,-0.00398,0.0,0.82645]
[1778161448500,49.37,80624.19,0.01,-0.00395,0.0,0.82202]
[1778161453539,49.37,80636.12,0.01,-0.00391,0.0,0.81465]
[1778161458570,49.37,80632.2,0.01,-0.00393,0.0,0.81706]
[1778161463608,49.37,80632.07,0.01,-0.00393,0.0,0.81714]
[1778161466006,49.37,80633.78,0.01,-0.00392,0.0,0.81609]
[1778161466628,49.37,80638.15,0.01,-0.00391,0.0,0.8134]
[1778161471664,49.37,80633.3,0.01,-0.00392,0.0,0.81557]
[1778161476706,49.37,80629.31,0.01,-0.00393,0.0,0.81803]
[1778161478714,49.37,80592.87,0.01,-0.00406,0.0,0.84082]
[1778161483748,49.37,80592.87,0.01,-0.00406,0.0,0.84082]
[1778161488785,49.37,80593.53,0.01,-0.00405,0.0,0.8404]
[1778161493818,49.37,80586.08,0.01,-0.00408,0.0,0.84512]
[1778161498856,49.37,80583.59,0.01,-0.00409,0.0,0.84671]
[1778161500910,49.37,80565.99,0.01,-0.00415,0.0,0.85798]
[1778161505914,49.37,80588.31,0.01,-0.00407,0.0,0.84371]
[1778161510949,49.37,80603.7,0.01,-0.00402,0.0,0.83399]
[1778161513986,49.37,80625.32,0.01,-0.00395,0.0,0.8205]
[1778161516136,49.37,80611.59,0.01,-0.00399,0.0,0.82904]
[1778161516995,49.37,80617.3,0.01,-0.00397,0.0,0.82548]
[1778161522034,49.37,80620.21,0.01,-0.00396,0.0,0.82367]
[1778161527070,49.37,80628.39,0.01,-0.00394,0.0,0.8186]
[1778161532103,49.37,80622.97,0.01,-0.00395,0.0,0.82114]
[1778161537140,49.37,80622.61,0.01,-0.00395,0.0,0.82136]
[1778161541167,49.37,80605.39,0.01,-0.00401,0.0,0.8321]
[1778161544188,49.37,80588.55,0.01,-0.00407,0.0,0.84272]
[1778161549245,49.37,80573.4,0.01,-0.00412,0.0,0.85237]
[1778161550244,49.37,80536.92,0.01,-0.00425,0.0,0.87602]
[1778161553267,49.37,80517.16,0.01,-0.00432,0.0,0.88906]
[1778161558666,49.37,80518.01,0.01,-0.00432,0.0,0.8885]
[1778161560318,49.37,80495.11,0.01,-0.0044,0.0,0.90381]
[1778161561346,49.37,80469.59,0.01,-0.0045,0.0,0.92115]
[1778161566375,49.37,80475.61,0.01,-0.00448,0.0,0.91704]
[1778161568264,49.37,80473.12,0.01,-0.00449,0.0,0.91874]
[1778161568765,49.37,80473.12,0.01,-0.00449,0.0,0.91874]
[1778161568855,49.38,80481.89,0.01,-0.00446,0.0,0.91425]
[1778161570769,49.38,80481.89,0.01,-0.00446,0.0,0.91425]
[1778161570852,49.39,80487.81,0.01,-0.00444,0.0,0.91098]
[1778161572502,49.4,80487.98,0.01,-0.00445,0.0,0.91161]
[1778161572600,49.4,80528.38,0.01,-0.0043,0.0,0.88455]
[1778161573237,49.4,80528.38,0.01,-0.0043,0.0,0.88455]
[1778161573808,49.4,80528.38,0.01,-0.0043,0.0,0.88455]
[1778161573882,49.41,80521.32,0.01,-0.00433,0.0,0.89069]
[1778161574288,49.41,80521.32,0.01,-0.00433,0.0,0.89069]
[1778161574437,49.41,80521.32,0.01,-0.00433,0.0,0.89069]
[1778161575442,49.42,80502.59,0.01,-0.00441,0.0,0.9047]
[1778161576451,49.42,80502.59,0.01,-0.00441,0.0,0.9047]
[1778161576474,49.43,80504.42,0.01,-0.00441,0.0,0.90421]
[1778161581488,49.46,80508.67,0.01,-0.00441,0.0,0.90504]
[1778161583502,49.47,80525.58,0.01,-0.00436,0.0,0.89519]
[1778161587532,49.49,80542.27,0.01,-0.00431,0.0,0.88703]
[1778161588904,49.56,80575.54,0.01,-0.00423,0.0,0.8731]
[1778161591558,49.56,80588.77,0.01,-0.00419,0.0,0.86439]
[1778161595596,49.64,80571.01,0.01,-0.0043,0.0,0.88526]
[1778161597601,49.66,80546.93,0.01,-0.0044,0.0,0.90344]
[1778161602647,49.69,80547.64,0.01,-0.00442,0.0,0.90665]
[1778161607728,49.72,80555.07,0.01,-0.00441,0.0,0.90535]
[1778161611704,49.74,80579.68,0.01,-0.00434,0.0,0.89191]
[1778161616740,49.77,80571.22,0.01,-0.00439,0.0,0.90117]
[1778161619121,49.78,80549.15,0.01,-0.00448,0.0,0.91747]
[1778161622782,49.81,80523.27,0.01,-0.00459,0.0,0.93813]
[1778161624799,49.87,80504.27,0.01,-0.00471,0.0,0.95962]
[1778161627820,49.89,80522.38,0.01,-0.00465,0.0,0.94926]
[1778161632856,49.92,80516.6,0.01,-0.0047,0.0,0.95709]
[1778161637897,49.95,80526.07,0.01,-0.00468,0.0,0.95429]
[1778161640962,49.96,80562.87,0.01,-0.00455,0.0,0.93042]
[1778161645964,49.99,80556.83,0.01,-0.00459,0.0,0.93754]
[1778161650999,50.02,80538.45,0.01,-0.00467,0.0,0.9531]
[1778161654021,50.04,80520.36,0.01,-0.00476,0.0,0.96806]
[1778161659066,50.07,80490.1,0.01,-0.0049,0.0,0.99348]
[1778161663087,50.09,80471.05,0.01,-0.00499,0.0,1.01043]
[1778161666131,50.1,80425.46,0.01,-0.00519,0.0,1.04582]
[1778161667122,50.11,80403.52,0.01,-0.0053,0.0,1.06407]
[1778161669179,50.11,80384.69,0.01,-0.00538,0.0,1.07852]
[1778161671176,50.11,80368.5,0.01,-0.00545,0.0,1.09108]
[1778161673200,50.18,80348.33,0.01,-0.00559,0.0,1.11609]
[1778161673277,50.18,80348.33,0.01,-0.00559,0.0,1.11609]
[1778161674221,50.18,80337.28,0.01,-0.00564,0.0,1.12489]
[1778161676439,50.3,80338.96,0.01,-0.00573,0.0,1.1404]
[1778161676837,50.3,80338.96,0.01,-0.00573,0.0,1.1404]
[1778161677235,50.3,80365.31,0.01,-0.00561,0.0,1.11932]
[1778161678241,50.48,80383.08,0.01,-0.00567,0.0,1.13028]
[1778161679247,50.54,80401.99,0.01,-0.00563,0.0,1.12361]
[1778161680264,50.54,80429.1,0.01,-0.00551,0.0,1.10231]
[1778161684284,50.54,80402.33,0.01,-0.00563,0.0,1.12334]
[1778161686298,50.55,80380.56,0.01,-0.00574,0.0,1.1424]
[1778161691350,50.58,80390.72,0.01,-0.00572,0.0,1.1385]
[1778161692359,50.58,80410.61,0.01,-0.00563,0.0,1.12351]
[1778161695580,50.6,80405.82,0.01,-0.00566,0.0,1.12899]
[1778161695853,50.6,80405.82,0.01,-0.00566,0.0,1.12899]
[1778161696350,50.6,80403.05,0.01,-0.00568,0.0,1.13204]
[1778161696380,50.61,80403.05,0.01,-0.00568,0.0,1.13289]
[1778161699403,50.63,80420.03,0.01,-0.00562,0.0,1.12194]
[1778161704780,50.66,80413.15,0.01,-0.00568,0.0,1.1316]
[1778161707458,50.67,80394.54,0.01,-0.00578,0.0,1.14903]
[1778161708467,50.68,80378.31,0.01,-0.00586,0.0,1.16302]
[1778161712509,50.7,80407.86,0.01,-0.00573,0.0,1.14154]
[1778161717544,50.73,80405.41,0.01,-0.00577,0.0,1.14775]
[1778161722579,50.76,80419.14,0.01,-0.00573,0.0,1.14099]
[1778161727619,50.79,80430.69,0.01,-0.0057,0.0,1.13601]
[1778161728620,50.8,80412.6,0.01,-0.00579,0.0,1.15132]
[1778161733656,50.83,80400.32,0.01,-0.00587,0.0,1.16552]
[1778161737685,50.85,80416.4,0.01,-0.00582,0.0,1.15593]
[1778161742719,50.88,80421.78,0.01,-0.00581,0.0,1.15585]
[1778161747796,50.91,80417.06,0.01,-0.00586,0.0,1.16393]
[1778161748779,50.93,80388.08,0.01,-0.00601,0.0,1.18934]
[1778161749776,50.93,80358.08,0.01,-0.00615,0.0,1.2143]
[1778161755163,50.93,80359.22,0.01,-0.00615,0.0,1.21422]
[1778161760860,51.08,80353.52,0.01,-0.0063,0.0,1.24078]
[1778161763881,51.15,80371.17,0.01,-0.00628,0.0,1.23597]
[1778161768917,51.18,80377.11,0.01,-0.00627,0.0,1.23524]
[1778161769926,51.18,80343.98,0.01,-0.00644,1e-05,1.26358]
[1778161770931,51.18,80327.12,0.01,-0.00653,1e-05,1.27904]
[1778161773952,51.18,80299.82,0.01,-0.00666,1e-05,1.3019]
[1778161778988,51.42,80317.69,0.01,-0.00678,1e-05,1.3226]
[1778161784031,51.49,80322.7,0.01,-0.00681,1e-05,1.32821]
[1778161785396,51.49,80340.9,0.01,-0.00672,1e-05,1.31273]
[1778161791073,51.52,80344.56,0.01,-0.00673,1e-05,1.3139]
[1778161795106,51.54,80325.52,0.01,-0.00684,1e-05,1.33374]
[1778161800142,51.56,80328.71,0.01,-0.00685,1e-05,1.33435]
[1778161805176,51.58,80345.01,0.01,-0.00678,1e-05,1.32329]
[1778161807031,51.59,80347.36,0.01,-0.00677,1e-05,1.32192]
[1778161807191,51.59,80350.97,0.01,-0.00676,1e-05,1.31944]
[1778161812226,51.62,80347.95,0.01,-0.0068,1e-05,1.32672]
[1778161816294,51.64,80335.13,0.01,-0.00689,1e-05,1.34097]
[1778161816395,51.65,80354.1,0.01,-0.00679,1e-05,1.32492]
[1778161819142,51.66,80354.16,0.01,-0.0068,1e-05,1.32671]
[1778161819276,51.66,80352.89,0.01,-0.00681,1e-05,1.32876]
[1778161823309,51.68,80333.72,0.01,-0.00693,1e-05,1.34805]
[1778161827347,51.7,80316.75,0.01,-0.00703,1e-05,1.36609]
[1778161832369,51.85,80309.58,0.01,-0.00721,1e-05,1.3966]
[1778161835393,51.93,80327.58,0.01,-0.00719,1e-05,1.39214]
[1778161840428,51.95,80324.25,0.01,-0.00722,1e-05,1.39819]
[1778161842443,51.96,80340.69,0.01,-0.00714,1e-05,1.38424]
[1778161845463,51.97,80320.2,0.01,-0.00726,1e-05,1.40502]
[1778161848610,51.98,80308.58,0.01,-0.00734,1e-05,1.41758]
[1778161849491,51.99,80313.28,0.01,-0.00732,1e-05,1.4147]
[1778161854527,52.02,80304.6,0.01,-0.0074,1e-05,1.42762]
[1778161855584,52.02,80304.6,0.01,-0.0074,1e-05,1.42762]
[1778161855626,52.03,80313.33,0.01,-0.00735,1e-05,1.42039]
[1778161861576,52.05,80328.65,0.01,-0.00729,1e-05,1.40951]
[1778161863590,52.05,80308.15,0.01,-0.00741,1e-05,1.42927]
[1778161867183,52.06,80310.99,0.01,-0.0074,1e-05,1.42824]
[1778161867255,52.07,80316.28,0.01,-0.00737,1e-05,1.42383]
[1778161867832,52.07,80316.28,0.01,-0.00737,1e-05,1.42383]
[1778161867845,52.07,80318.34,0.01,-0.00736,1e-05,1.42246]
[1778161873661,52.09,80316.81,0.01,-0.00739,1e-05,1.42711]
[1778161878701,52.11,80316.66,0.01,-0.00741,1e-05,1.43006]
[1778161880722,52.11,80273.94,0.01,-0.00766,1e-05,1.47128]
[1778161886197,52.14,80280.26,0.01,-0.00765,1e-05,1.47048]
[1778161896840,52.45,80287.86,0.01,-0.0079,1e-05,1.51153]
[1778161899369,52.45,80290.5,0.01,-0.00789,1e-05,1.50988]
[1778161899474,52.46,80323.67,0.01,-0.0077,1e-05,1.47868]
[1778161900870,52.47,80342.62,0.01,-0.0076,1e-05,1.4625]
[1778161902892,52.47,80362.34,0.01,-0.00749,1e-05,1.44432]
[1778161907929,52.49,80350.36,0.01,-0.00758,1e-05,1.45863]
[1778161912963,52.51,80364.54,0.01,-0.00751,1e-05,1.44818]
[1778161916446,52.52,80345.1,0.01,-0.00763,1e-05,1.46804]
[1778161922033,52.53,80320.77,0.01,-0.00779,1e-05,1.49407]
[1778161926523,52.55,80349.55,0.01,-0.00763,1e-05,1.46815]
[1778161930096,52.56,80367.96,0.01,-0.00754,1e-05,1.45255]
[1778161934131,52.57,80389.02,0.01,-0.00743,1e-05,1.43425]
[1778161936594,52.58,80415.19,0.01,-0.00729,1e-05,1.41153]
[1778161942188,52.6,80410.18,0.01,-0.00734,1e-05,1.41943]
[1778161947222,52.61,80431.35,0.01,-0.00723,1e-05,1.40203]
[1778161951251,52.62,80445.9,0.01,-0.00716,1e-05,1.38977]
[1778161956286,52.64,80449.24,0.01,-0.00716,1e-05,1.3896]
[1778161961320,52.66,80455.58,0.01,-0.00714,1e-05,1.38672]
[1778161964344,52.67,80485.13,0.01,-0.007,1e-05,1.3619]
[1778161969376,52.7,80473.6,0.01,-0.00708,1e-05,1.37584]
[1778161974414,52.71,80478.89,0.01,-0.00707,1e-05,1.37406]
[1778161979446,52.73,80485.89,0.01,-0.00704,1e-05,1.37019]
[1778161981833,52.74,80499.1,0.01,-0.00698,1e-05,1.36023]
[1778161982466,52.75,80499.07,0.01,-0.00699,1e-05,1.36088]
[1778161982698,52.75,80499.07,0.01,-0.00699,1e-05,1.36088]
[1778161983474,52.75,80492.69,0.01,-0.00702,1e-05,1.36657]
[1778161988517,52.77,80475.81,0.01,-0.00713,1e-05,1.38476]
[1778161993551,52.79,80485.83,0.01,-0.00709,1e-05,1.37865]
[1778161998586,52.8,80479.43,0.01,-0.00714,1e-05,1.38731]
[1778162003621,52.82,80476.86,0.01,-0.00718,1e-05,1.39246]
[1778162008664,52.84,80474.16,0.01,-0.00721,1e-05,1.39825]
[1778162013539,52.86,80473.27,0.01,-0.00722,1e-05,1.40002]
[1778162013699,52.86,80474.85,0.01,-0.00722,1e-05,1.39913]
[1778162014956,52.86,80474.68,0.01,-0.00722,1e-05,1.39929]
[1778162015707,52.87,80472.11,0.01,-0.00724,1e-05,1.40272]
[1778162018340,52.88,80470.1,0.01,-0.00725,1e-05,1.40563]
[1778162018342,52.88,80462.18,0.01,-0.0073,1e-05,1.41341]
[1778162019228,52.88,80462.18,0.01,-0.0073,1e-05,1.41341]
[1778162019296,52.88,80450.66,0.01,-0.00737,1e-05,1.42453]
[1778162024780,52.89,80454.98,0.01,-0.00735,1e-05,1.42157]
[1778162028820,52.89,80434.17,0.01,-0.00746,1e-05,1.44084]
[1778162029823,52.89,80410.73,0.01,-0.0076,1e-05,1.46281]
[1778162034856,52.89,80425.19,0.01,-0.00751,1e-05,1.44922]
[1778162038931,52.89,80427.03,0.01,-0.0075,1e-05,1.4475]
[1778162038945,52.89,80433.28,0.01,-0.00747,1e-05,1.44167]
[1778162044929,52.89,80443.45,0.01,-0.00741,1e-05,1.43222]
[1778162047391,52.89,80462.06,0.01,-0.00731,1e-05,1.41507]
[1778162048963,52.89,80479.21,0.01,-0.00722,1e-05,1.39941]
[1778162054442,52.89,80496.84,0.01,-0.00712,1e-05,1.38347]
[1778162060041,52.89,80481.33,0.01,-0.0072,1e-05,1.39749]
[1778162065077,52.89,80489.16,0.01,-0.00716,1e-05,1.3904]
[1778162070117,52.89,80504.63,0.01,-0.00708,1e-05,1.37648]
[1778162075597,52.89,80503.9,0.01,-0.00708,1e-05,1.37593]
[1778162081192,52.89,80515.92,0.01,-0.00701,1e-05,1.3652]
[1778162086226,52.89,80515.96,0.01,-0.00701,1e-05,1.36517]
[1778162091262,52.89,80499.06,0.01,-0.0071,1e-05,1.38028]
[1778162098311,52.89,80488.6,0.01,-0.00716,1e-05,1.3897]
[1778162101332,52.89,80488.37,0.01,-0.00716,1e-05,1.3899]
[1778162103353,52.89,80513.97,0.01,-0.00702,1e-05,1.36694]
[1778162108408,52.89,80518.33,0.01,-0.007,1e-05,1.36306]
[1778162113448,52.89,80517.21,0.01,-0.00701,1e-05,1.36406]
[1778162118490,52.89,80504.69,0.01,-0.00707,1e-05,1.37523]
[1778162121503,52.89,80521.9,0.01,-0.00698,1e-05,1.35989]
[1778162126539,52.89,80501.15,0.01,-0.00709,1e-05,1.3784]
[1778162131574,52.89,80510.4,0.01,-0.00704,1e-05,1.36893]
[1778162133591,52.89,80526.87,0.01,-0.00695,1e-05,1.3543]
[1778162138623,52.89,80530.09,0.01,-0.00693,1e-05,1.35146]
[1778162142972,52.89,80536.14,0.01,-0.0069,1e-05,1.34613]
[1778162143660,52.89,80537.5,0.01,-0.0069,1e-05,1.34494]
[1778162144177,52.89,80537.5,0.01,-0.0069,1e-05,1.34494]
[1778162144666,52.89,80530.69,0.01,-0.00693,1e-05,1.35093]
[1778162145112,52.89,80530.69,0.01,-0.00693,1e-05,1.35093]
[1778162145150,52.89,80530.69,0.01,-0.00693,1e-05,1.35093]
[1778162148693,52.89,80512.8,0.01,-0.00702,1e-05,1.36679]
[1778162153729,52.89,80499.06,0.01,-0.0071,1e-05,1.37907]
[1778162158764,52.89,80492.28,0.01,-0.00713,1e-05,1.38517]
[1778162159748,52.89,80492.28,0.01,-0.00713,1e-05,1.38517]
[1778162159829,52.89,80499.75,0.01,-0.00709,1e-05,1.37846]
[1778162163816,52.89,80496.8,0.01,-0.00711,1e-05,1.3811]
[1778162163839,52.89,80504.2,0.01,-0.00707,1e-05,1.37447]
[1778162164800,52.89,80504.2,0.01,-0.00707,1e-05,1.37447]
[1778162164809,52.89,80504.49,0.01,-0.00707,1e-05,1.37421]
[1778162169842,52.89,80497.84,0.01,-0.0071,1e-05,1.38017]
[1778162169956,52.89,80497.84,0.01,-0.0071,1e-05,1.38017]
[1778162170848,52.89,80497.76,0.01,-0.0071,1e-05,1.38024]
[1778162172106,52.89,80503.85,0.01,-0.00707,1e-05,1.37478]
[1778162172862,52.89,80503.95,0.01,-0.00707,1e-05,1.37469]
[1778162173808,52.89,80503.95,0.01,-0.00707,1e-05,1.37469]
[1778162173869,52.89,80507.65,0.01,-0.00705,1e-05,1.37138]
[1778162178543,52.89,80512.09,0.01,-0.00703,1e-05,1.36742]
[1778162178637,52.89,80505.6,0.01,-0.00706,1e-05,1.37322]
[1778162183941,52.89,80507.69,0.01,-0.00705,1e-05,1.37135]
[1778162188974,52.89,80503.55,0.01,-0.00707,1e-05,1.37505]
[1778162192852,52.89,80506.11,0.01,-0.00706,1e-05,1.37276]
[1778162193545,52.89,80517.25,0.01,-0.007,1e-05,1.36164]
[1778162199044,52.89,80539.44,0.01,-0.00688,1e-05,1.34206]
[1778162204084,52.89,80551.53,0.01,-0.00682,1e-05,1.33149]
[1778162209120,52.89,80559.82,0.01,-0.00677,1e-05,1.32428]
[1778162214153,52.89,80555.72,0.01,-0.0068,1e-05,1.32784]
[1778162218182,52.89,80534.38,0.01,-0.00691,1e-05,1.3465]
[1778162221206,52.89,80552.67,0.01,-0.00681,1e-05,1.33049]
[1778162226686,52.89,80559.05,0.01,-0.00678,1e-05,1.32495]
[1778162231273,52.89,80575.32,0.01,-0.0067,1e-05,1.31089]
[1778162236307,52.89,80570.56,0.01,-0.00672,1e-05,1.31499]
[1778162241343,52.89,80577.48,0.01,-0.00668,1e-05,1.30904]
[1778162246378,52.89,80578.37,0.01,-0.00668,1e-05,1.30827]
[1778162251414,52.89,80584.05,0.01,-0.00665,1e-05,1.30225]
[1778162256448,52.89,80583.34,0.01,-0.00665,1e-05,1.30286]
[1778162261483,52.89,80582.18,0.01,-0.00666,1e-05,1.30385]
[1778162266520,52.89,80583.12,0.01,-0.00665,1e-05,1.30305]
[1778162271559,52.89,80582.41,0.01,-0.00665,1e-05,1.30365]
[1778162275582,52.89,80565.92,0.01,-0.00674,1e-05,1.31783]
[1778162280618,52.89,80555.72,0.01,-0.00679,1e-05,1.32667]
[1778162285653,52.89,80562.79,0.01,-0.00675,1e-05,1.32054]
[1778162290691,52.89,80561.68,0.01,-0.00676,1e-05,1.3215]
[1778162296734,52.89,80559.92,0.01,-0.00677,1e-05,1.32303]
[1778162301768,52.89,80553.22,0.01,-0.0068,1e-05,1.32884]
[1778162306803,52.89,80541.37,0.01,-0.00686,1e-05,1.33919]
[1778162311840,52.89,80530.76,0.01,-0.00691,1e-05,1.34732]
[1778162316875,52.89,80533.25,0.01,-0.0069,1e-05,1.34513]
[1778162321909,52.89,80523.4,0.01,-0.00695,1e-05,1.35382]
[1778162326945,52.89,80505.24,0.01,-0.00705,1e-05,1.36995]
[1778162331979,52.89,80512.59,0.01,-0.00701,1e-05,1.3634]
[1778162337018,52.89,80514.43,0.01,-0.007,1e-05,1.36176]
[1778162342052,52.89,80524.95,0.01,-0.00694,1e-05,1.35245]
[1778162347093,52.89,80544.95,0.01,-0.00684,1e-05,1.33488]
[1778162352127,52.89,80538.64,0.01,-0.00687,1e-05,1.3404]
[1778162354593,52.89,80521.51,0.01,-0.00696,1e-05,1.35549]
[1778162360186,52.89,80512.61,0.01,-0.00701,1e-05,1.36338]
[1778162365221,52.89,80522.87,0.01,-0.00695,1e-05,1.35428]
[1778162370255,52.89,80515.06,0.01,-0.007,1e-05,1.3612]
[1778162375291,52.89,80526.32,0.01,-0.00693,1e-05,1.35005]
[1778162380326,52.89,80518.32,0.01,-0.00697,1e-05,1.35712]
[1778162385361,52.89,80510.62,0.01,-0.00701,1e-05,1.36396]
[1778162390397,52.89,80507.23,0.01,-0.00703,1e-05,1.36698]
[1778162395432,52.89,80517.85,0.01,-0.00697,1e-05,1.35754]
[1778162400932,52.89,80507.25,0.01,-0.00703,1e-05,1.36696]
[1778162401504,52.89,80488.0,0.01,-0.00713,1e-05,1.38421]
[1778162406514,52.89,80494.92,0.01,-0.0071,1e-05,1.37799]
[1778162410548,52.89,80514.68,0.01,-0.00699,1e-05,1.36035]
[1778162415623,52.89,80512.38,0.01,-0.007,1e-05,1.3624]
[1778162420627,52.89,80509.48,0.01,-0.00702,1e-05,1.36497]
[1778162424145,52.89,80476.56,0.01,-0.00719,1e-05,1.39455]
[1778162429702,52.89,80469.33,0.01,-0.00723,1e-05,1.40111]
[1778162434737,52.89,80472.03,0.01,-0.00721,1e-05,1.39745]
[1778162439774,52.89,80470.22,0.01,-0.00722,1e-05,1.39909]
[1778162443800,52.89,80486.62,0.01,-0.00713,1e-05,1.38425]
[1778162446824,52.89,80503.76,0.01,-0.00704,1e-05,1.36888]
[1778162449843,52.89,80487.19,0.01,-0.00713,1e-05,1.38373]
[1778162454878,52.89,80478.56,0.01,-0.00718,1e-05,1.39153]
[1778162459913,52.89,80493.17,0.01,-0.0071,1e-05,1.37836]
[1778162463381,52.89,80503.92,0.01,-0.00704,1e-05,1.36874]
[1778162463932,52.89,80503.92,0.01,-0.00704,1e-05,1.36874]
[1778162469983,52.89,80516.38,0.01,-0.00698,1e-05,1.35766]
[1778162475021,52.89,80501.02,0.01,-0.00706,1e-05,1.37133]
[1778162480054,52.89,80497.77,0.01,-0.00707,1e-05,1.37423]
[1778162483075,52.89,80487.5,0.01,-0.00713,1e-05,1.38346]
[1778162485090,52.89,80487.4,0.01,-0.00713,1e-05,1.38355]
[1778162490125,52.89,80503.18,0.01,-0.00705,1e-05,1.3694]
[1778162495161,52.89,80504.57,0.01,-0.00703,1e-05,1.36696]
[1778162500195,52.89,80508.43,0.01,-0.00701,1e-05,1.36352]
[1778162502210,52.89,80527.2,0.01,-0.00691,1e-05,1.34691]
[1778162507249,52.89,80523.75,0.01,-0.00693,1e-05,1.34995]
[1778162511274,52.89,80503.86,0.01,-0.00704,1e-05,1.36759]
[1778162516322,52.89,80512.08,0.01,-0.00699,1e-05,1.36028]
[1778162518324,52.89,80530.07,0.01,-0.0069,1e-05,1.34439]
[1778162523369,52.89,80539.47,0.01,-0.00685,1e-05,1.33615]
[1778162526399,52.89,80522.14,0.01,-0.00694,1e-05,1.35137]
[1778162531436,52.89,80528.87,0.01,-0.0069,1e-05,1.34544]
[1778162537480,52.89,80527.87,0.01,-0.00691,1e-05,1.34632]
[1778162542517,52.89,80519.02,0.01,-0.00696,1e-05,1.35413]
[1778162547550,52.89,80530.71,0.01,-0.0069,1e-05,1.34382]
[1778162552589,52.89,80535.45,0.01,-0.00686,1e-05,1.33849]
[1778162555091,52.89,80552.19,0.01,-0.00678,1e-05,1.32389]
[1778162560642,52.89,80550.89,0.01,-0.00679,1e-05,1.32502]
[1778162565681,52.89,80544.73,0.01,-0.00682,1e-05,1.33038]
[1778162570714,52.89,80530.42,0.01,-0.00689,1e-05,1.3429]
[1778162575747,52.89,80525.19,0.01,-0.00692,1e-05,1.3475]
[1778162580782,52.89,80518.88,0.01,-0.00695,1e-05,1.35307]
[1778162585818,52.89,80510.89,0.01,-0.00699,1e-05,1.36015]
[1778162590853,52.89,80511.44,0.01,-0.00699,1e-05,1.35966]
[1778162595887,52.89,80510.64,0.01,-0.00699,1e-05,1.36037]
[1778162600923,52.89,80517.99,0.01,-0.00696,1e-05,1.35385]
[1778162605960,52.89,80501.59,0.01,-0.00704,1e-05,1.36842]
[1778162610995,52.89,80510.53,0.01,-0.007,1e-05,1.36047]
[1778162616030,52.89,80512.75,0.01,-0.00698,1e-05,1.35731]
[1778162616827,52.89,80512.75,0.01,-0.00698,1e-05,1.35731]
[1778162617037,52.89,80513.15,0.01,-0.00698,1e-05,1.35695]
[1778162622072,52.89,80520.91,0.01,-0.00693,1e-05,1.35009]
[1778162627107,52.89,80521.25,0.01,-0.00693,1e-05,1.34979]
[1778162632142,52.89,80528.17,0.01,-0.0069,1e-05,1.3437]
[1778162637179,52.89,80532.43,0.01,-0.00687,1e-05,1.33996]
[1778162642214,52.89,80531.73,0.01,-0.00688,1e-05,1.34057]
[1778162646243,52.89,80508.96,0.01,-0.007,1e-05,1.36067]
[1778162648265,52.89,80490.48,0.01,-0.0071,1e-05,1.37717]
[1778162654307,52.89,80493.13,0.01,-0.00708,1e-05,1.37479]
[1778162659343,52.89,80482.78,0.01,-0.00714,1e-05,1.38409]
[1778162663374,52.89,80460.52,0.01,-0.00726,1e-05,1.40428]
[1778162668411,52.89,80455.7,0.01,-0.00728,1e-05,1.40868]
[1778162673444,52.89,80440.38,0.01,-0.00736,1e-05,1.42152]
[1778162678479,52.89,80439.92,0.01,-0.00736,1e-05,1.42195]
[1778162683514,52.89,80432.1,0.01,-0.00741,1e-05,1.42917]
[1778162688551,52.89,80448.62,0.01,-0.00732,1e-05,1.41394]
[1778162693584,52.89,80460.49,0.01,-0.00725,1e-05,1.40309]
[1778162698621,52.89,80453.82,0.01,-0.00729,1e-05,1.40918]
[1778162703664,52.89,80438.36,0.01,-0.00737,1e-05,1.42339]
[1778162708698,52.89,80435.59,0.01,-0.00739,1e-05,1.42594]
[1778162713734,52.89,80432.82,0.01,-0.0074,1e-05,1.42851]
[1778162717772,52.89,80406.57,0.01,-0.00755,1e-05,1.45298]
[1778162719785,52.89,80389.46,0.01,-0.00765,1e-05,1.46912]
[1778162724826,52.89,80381.42,0.01,-0.00769,1e-05,1.47676]
[1778162729862,52.89,80391.7,0.01,-0.00763,1e-05,1.467]
[1778162734897,52.89,80391.9,0.01,-0.00763,1e-05,1.46555]
[1778162738926,52.89,80412.97,0.01,-0.00751,1e-05,1.44574]
[1778162743960,52.89,80406.81,0.01,-0.00754,1e-05,1.45151]
[1778162748996,52.89,80400.16,0.01,-0.00758,1e-05,1.45776]
[1778162754031,52.89,80394.56,0.01,-0.00761,1e-05,1.46304]
[1778162759078,52.89,80398.23,0.01,-0.00759,1e-05,1.45958]
[1778162764117,52.89,80413.97,0.01,-0.0075,1e-05,1.4448]
[1778162769184,52.89,80433.06,0.01,-0.0074,1e-05,1.42705]
[1778162772180,52.89,80453.45,0.01,-0.00728,1e-05,1.4083]
[1778162777220,52.89,80427.63,0.01,-0.00743,1e-05,1.43208]
[1778162782251,52.89,80416.67,0.01,-0.00749,1e-05,1.44228]
[1778162787285,52.89,80415.59,0.01,-0.00749,1e-05,1.44329]
[1778162791322,52.89,80433.12,0.01,-0.00739,1e-05,1.42576]
[1778162796015,52.89,80448.88,0.01,-0.0073,1e-05,1.41126]
[1778162796358,52.89,80449.47,0.01,-0.0073,1e-05,1.41072]
[1778162796841,52.89,80449.47,0.01,-0.0073,1e-05,1.41072]
[1778162797365,52.89,80449.8,0.01,-0.0073,1e-05,1.41041]
[1778162802400,52.89,80441.24,0.01,-0.00734,1e-05,1.41827]
[1778162807440,52.89,80442.67,0.01,-0.00734,1e-05,1.41696]
[1778162812476,52.89,80439.26,0.01,-0.00736,1e-05,1.4201]
[1778162816184,52.89,80430.18,0.01,-0.00741,1e-05,1.42848]
[1778162816504,52.89,80433.36,0.01,-0.00739,1e-05,1.42554]
[1778162821539,52.89,80426.01,0.01,-0.00743,1e-05,1.43235]
[1778162823778,52.89,80423.07,0.01,-0.00745,1e-05,1.43508]
[1778162824560,52.89,80423.95,0.01,-0.00744,1e-05,1.43426]
[1778162825485,52.89,80423.95,0.01,-0.00744,1e-05,1.43426]
[1778162825585,52.89,80438.74,0.01,-0.00736,1e-05,1.42058]
[1778162826212,52.89,80438.74,0.01,-0.00736,1e-05,1.42058]
[1778162826574,52.89,80438.74,0.01,-0.00736,1e-05,1.42058]
[1778162826952,52.89,80438.74,0.01,-0.00736,1e-05,1.42058]
[1778162827581,52.89,80437.07,0.01,-0.00737,1e-05,1.42212]
[1778162832616,52.89,80433.39,0.01,-0.00739,1e-05,1.42551]
[1778162834713,52.89,80433.33,0.01,-0.00739,1e-05,1.42557]
[1778162835585,52.89,80433.33,0.01,-0.00739,1e-05,1.42557]
[1778162835746,52.89,80429.05,0.01,-0.00741,1e-05,1.42953]
[1778162835774,52.89,80426.95,0.01,-0.00742,1e-05,1.43148]
[1778162841229,52.89,80425.55,0.01,-0.00743,1e-05,1.43278]
[1778162841251,52.89,80424.93,0.01,-0.00743,1e-05,1.43335]
[1778162847185,52.89,80418.4,0.01,-0.00747,1e-05,1.43943]
[1778162852757,52.89,80410.66,0.01,-0.00751,1e-05,1.44541]
[1778162855921,52.89,80410.58,0.01,-0.00751,1e-05,1.44548]
[1778162855984,52.89,80410.61,0.01,-0.00751,1e-05,1.44546]
[1778162862421,52.89,80408.64,0.01,-0.00752,1e-05,1.4473]
[1778162862516,52.89,80410.24,0.01,-0.00751,1e-05,1.4458]
[1778162867864,52.89,80408.7,0.01,-0.00752,1e-05,1.44724]
[1778162869876,52.89,80427.86,0.01,-0.00741,1e-05,1.4294]
[1778162874918,52.89,80438.54,0.01,-0.00735,1e-05,1.41953]
[1778162877403,52.89,80455.97,0.01,-0.00726,1e-05,1.40355]
[1778162882967,52.89,80462.2,0.01,-0.00722,1e-05,1.39788]
[1778162888002,52.89,80462.38,0.01,-0.00722,1e-05,1.39772]
[1778162893037,52.89,80458.72,0.01,-0.00724,1e-05,1.40105]
[1778162898072,52.89,80454.79,0.01,-0.00726,1e-05,1.40463]
[1778162903107,52.89,80448.28,0.01,-0.0073,1e-05,1.41058]
[1778162908142,52.89,80457.18,0.01,-0.00725,1e-05,1.40245]
[1778162913177,52.89,80447.83,0.01,-0.0073,1e-05,1.40977]
[1778162918212,52.89,80458.85,0.01,-0.00724,1e-05,1.39971]
[1778162923248,52.89,80469.39,0.01,-0.00718,1e-05,1.39014]
[1778162928283,52.89,80470.73,0.01,-0.00717,1e-05,1.38893]
[1778162933318,52.89,80464.2,0.01,-0.00721,1e-05,1.39485]
[1778162938355,52.89,80450.81,0.01,-0.00728,1e-05,1.40705]
[1778162943393,52.89,80462.03,0.01,-0.00722,1e-05,1.39682]
[1778162945407,52.89,80482.03,0.01,-0.00711,1e-05,1.37874]
[1778162950442,52.89,80492.75,0.01,-0.00705,1e-05,1.36914]
[1778162953462,52.89,80510.06,0.01,-0.00696,1e-05,1.35375]
[1778162958498,52.89,80512.36,0.01,-0.00695,1e-05,1.35171]
[1778162963532,52.89,80505.09,0.01,-0.00699,1e-05,1.35815]
[1778162968568,52.89,80510.69,0.01,-0.00696,1e-05,1.35319]
[1778162973604,52.89,80519.54,0.01,-0.00691,1e-05,1.3442]
[1778162978638,52.89,80521.39,0.01,-0.0069,1e-05,1.34257]
[1778162984681,52.89,80520.66,0.01,-0.0069,1e-05,1.34321]
[1778162989717,52.89,80508.69,0.01,-0.00696,1e-05,1.35377]
[1778162994752,52.89,80507.26,0.01,-0.00697,1e-05,1.35504]
[1778162999786,52.89,80517.32,0.01,-0.00692,1e-05,1.34615]
[1778163004821,52.89,80520.07,0.01,-0.0069,1e-05,1.34373]
[1778163009858,52.89,80513.49,0.01,-0.00694,1e-05,1.34953]
[1778163014891,52.89,80507.97,0.01,-0.00697,1e-05,1.35441]
[1778163019928,52.89,80500.84,0.01,-0.007,1e-05,1.36073]
[1778163024961,52.89,80502.94,0.01,-0.00699,1e-05,1.35887]
[1778163026984,52.89,80522.95,0.01,-0.00689,1e-05,1.3412]
[1778163028484,52.89,80559.95,0.01,-0.0067,1e-05,1.30904]
[1778163034036,52.89,80548.48,0.01,-0.00675,1e-05,1.31777]
[1778163039071,52.89,80552.8,0.01,-0.00673,1e-05,1.31404]
[1778163044105,52.89,80560.09,0.01,-0.00669,1e-05,1.30776]
[1778163049141,52.89,80565.52,0.01,-0.00666,1e-05,1.3031]
[1778163054177,52.89,80567.23,0.01,-0.00666,1e-05,1.30164]
[1778163059213,52.89,80558.0,0.01,-0.0067,1e-05,1.30956]
[1778163064247,52.89,80552.94,0.01,-0.00673,1e-05,1.31392]
[1778163066261,52.89,80571.34,0.01,-0.00664,1e-05,1.29812]
[1778163068768,52.89,80594.49,0.01,-0.00652,0.0,1.27847]
[1778163074318,52.89,80600.57,0.01,-0.00649,0.0,1.27335]
[1778163079354,52.89,80610.71,0.01,-0.00644,0.0,1.26486]
[1778163084390,52.89,80611.08,0.01,-0.00644,0.0,1.26455]
[1778163088910,52.89,80629.86,0.01,-0.00635,0.0,1.24894]
[1778163094459,52.89,80635.76,0.01,-0.00631,0.0,1.24295]
[1778163099496,52.89,80630.13,0.01,-0.00634,0.0,1.2476]
[1778163104530,52.89,80619.46,0.01,-0.00639,0.0,1.25644]
[1778163109573,52.89,80633.12,0.01,-0.00633,0.0,1.24513]
[1778163114607,52.89,80627.45,0.01,-0.00635,0.0,1.24981]
[1778163119644,52.89,80633.54,0.01,-0.00632,0.0,1.24478]
[1778163124679,52.89,80630.24,0.01,-0.00634,0.0,1.24751]
[1778163129721,52.89,80622.84,0.01,-0.00638,0.0,1.25363]
[1778163134758,52.89,80622.32,0.01,-0.00638,0.0,1.25406]
[1778163139794,52.89,80624.03,0.01,-0.00637,0.0,1.25264]
[1778163143822,52.89,80647.72,0.01,-0.00626,0.0,1.23314]
[1778163148856,52.89,80666.96,0.01,-0.00616,0.0,1.21749]
[1778163152885,52.89,80683.58,0.01,-0.00608,0.0,1.20302]
[1778163157929,52.89,80682.88,0.01,-0.00608,0.0,1.20358]
[1778163162962,52.89,80683.74,0.01,-0.00608,0.0,1.20289]
[1778163167997,52.89,80688.66,0.01,-0.00606,0.0,1.19896]
[1778163173033,52.89,80685.93,0.01,-0.00607,0.0,1.20114]
[1778163178069,52.89,80692.97,0.01,-0.00604,0.0,1.19552]
[1778163183104,52.89,80683.17,0.01,-0.00608,0.0,1.20335]
[1778163188140,52.89,80679.4,0.01,-0.0061,0.0,1.20637]
[1778163193174,52.89,80672.2,0.01,-0.00613,0.0,1.21216]
[1778163198209,52.89,80661.5,0.01,-0.00618,0.0,1.22081]
[1778163203244,52.89,80670.39,0.01,-0.00614,0.0,1.21362]
[1778163208284,52.89,80665.05,0.01,-0.00617,0.0,1.21793]
[1778163211304,52.89,80681.75,0.01,-0.00608,0.0,1.20339]
[1778163216341,52.89,80683.47,0.01,-0.00608,0.0,1.20201]
[1778163221385,52.89,80698.03,0.01,-0.00601,0.0,1.19041]
[1778163226418,52.89,80689.89,0.01,-0.00605,0.0,1.19688]
[1778163231461,52.89,80694.57,0.01,-0.00602,0.0,1.19316]
[1778163236492,52.89,80696.18,0.01,-0.00602,0.0,1.19188]
[1778163241525,52.89,80692.4,0.01,-0.00603,0.0,1.19488]
[1778163246560,52.89,80695.5,0.01,-0.00602,0.0,1.19242]
[1778163251595,52.89,80699.75,0.01,-0.006,0.0,1.18904]
[1778163256634,52.89,80700.12,0.01,-0.006,0.0,1.18875]
[1778163261667,52.89,80700.64,0.01,-0.006,0.0,1.18834]
[1778163266704,52.89,80698.83,0.01,-0.00601,0.0,1.18977]
[1778163271739,52.89,80699.83,0.01,-0.006,0.0,1.1879]
[1778163277784,52.89,80701.52,0.01,-0.00599,0.0,1.18656]
[1778163282821,52.89,80702.7,0.01,-0.00598,0.0,1.18562]
[1778163287862,52.89,80701.83,0.01,-0.00599,0.0,1.18631]
[1778163292900,52.89,80701.88,0.01,-0.00599,0.0,1.18627]
[1778163297941,52.89,80693.58,0.01,-0.00602,0.0,1.19286]
[1778163302980,52.89,80694.08,0.01,-0.00602,0.0,1.19246]
[1778163308020,52.89,80677.69,0.01,-0.0061,0.0,1.20555]
[1778163313055,52.89,80679.66,0.01,-0.00609,0.0,1.20397]
[1778163318094,52.89,80690.09,0.01,-0.00604,0.0,1.19564]
[1778163323125,52.89,80693.63,0.01,-0.00602,0.0,1.19282]
[1778163328162,52.89,80693.09,0.01,-0.00603,0.0,1.19325]
[1778163333195,52.89,80683.67,0.01,-0.00606,0.0,1.19967]
[1778163338236,52.89,80674.58,0.01,-0.00611,0.0,1.20695]
[1778163343269,52.89,80653.34,0.01,-0.00621,0.0,1.22412]
[1778163348305,52.89,80648.84,0.01,-0.00623,0.0,1.22778]
[1778163353339,52.89,80634.13,0.01,-0.0063,0.0,1.23982]
[1778163358374,52.89,80633.2,0.01,-0.0063,0.0,1.24059]
[1778163359934,52.89,80633.2,0.01,-0.0063,0.0,1.24059]
[1778163360043,52.89,80636.43,0.01,-0.00629,0.0,1.23793]
[1778163360561,52.89,80636.43,0.01,-0.00629,0.0,1.23793]
[1778163361225,52.89,80636.43,0.01,-0.00629,0.0,1.23793]
[1778163361272,52.89,80609.94,0.01,-0.00642,0.0,1.25984]
[1778163362067,52.89,80609.94,0.01,-0.00642,0.0,1.25984]
[1778163362098,52.89,80579.34,0.01,-0.00657,0.0,1.28556]
[1778163364893,52.89,80568.59,0.01,-0.00662,1e-05,1.2947]
[1778163364919,52.89,80580.36,0.01,-0.00656,0.0,1.2847]
[1778163369538,52.89,80575.12,0.01,-0.00659,1e-05,1.28914]
[1778163369977,52.89,80575.12,0.01,-0.00659,1e-05,1.28914]
[1778163370059,52.89,80555.06,0.01,-0.00669,1e-05,1.30628]
[1778163370370,52.89,80555.06,0.01,-0.00669,1e-05,1.30628]
[1778163371066,52.89,80555.06,0.01,-0.00669,1e-05,1.30628]
[1778163371120,52.89,80530.68,0.01,-0.00681,1e-05,1.32738]
[1778163373141,52.89,80530.68,0.01,-0.00681,1e-05,1.32738]
[1778163373237,52.89,80546.59,0.01,-0.00673,1e-05,1.31358]
[1778163373687,52.89,80546.59,0.01,-0.00673,1e-05,1.31358]
[1778163374143,52.89,80546.59,0.01,-0.00673,1e-05,1.31358]
[1778163374232,52.89,80553.86,0.01,-0.00669,1e-05,1.30732]
[1778163374736,52.89,80553.86,0.01,-0.00669,1e-05,1.30732]
[1778163374747,52.89,80549.12,0.01,-0.00672,1e-05,1.3114]
[1778163375535,52.89,80549.12,0.01,-0.00672,1e-05,1.3114]
[1778163376057,52.89,80550.37,0.01,-0.00671,1e-05,1.31032]
[1778163381545,52.89,80545.17,0.01,-0.00674,1e-05,1.31481]
[1778163386580,52.89,80541.99,0.01,-0.00676,1e-05,1.31756]
[1778163390610,52.89,80559.53,0.01,-0.00667,1e-05,1.30245]
[1778163392625,52.89,80571.93,0.01,-0.0066,1e-05,1.2907]
[1778163397662,52.89,80572.93,0.01,-0.00659,1e-05,1.28985]
[1778163399680,52.89,80594.78,0.01,-0.00648,0.0,1.27139]
[1778163401689,52.89,80624.16,0.01,-0.00634,0.0,1.24692]
[1778163406724,52.89,80633.58,0.01,-0.0063,0.0,1.23916]
[1778163411759,52.89,80616.97,0.01,-0.00638,0.0,1.25287]
[1778163416345,52.89,80599.7,0.01,-0.00646,0.0,1.26726]
[1778163421840,52.89,80578.81,0.01,-0.00656,0.0,1.28486]
[1778163424861,52.89,80562.21,0.01,-0.00665,1e-05,1.299]
[1778163429896,52.89,80562.61,0.01,-0.00664,1e-05,1.29865]
[1778163434934,52.89,80545.92,0.01,-0.00673,1e-05,1.31299]
[1778163439970,52.89,80555.87,0.01,-0.00668,1e-05,1.30443]
[1778163445010,52.89,80547.67,0.01,-0.00672,1e-05,1.31148]
[1778163450042,52.89,80534.44,0.01,-0.00679,1e-05,1.32293]
[1778163455081,52.89,80534.59,0.01,-0.00678,1e-05,1.32163]
[1778163460114,52.89,80528.06,0.01,-0.00682,1e-05,1.32731]
[1778163465147,52.89,80516.39,0.01,-0.00688,1e-05,1.33751]
[1778163470185,52.89,80518.77,0.01,-0.00686,1e-05,1.33543]
[1778163475220,52.89,80519.16,0.01,-0.00686,1e-05,1.33509]
[1778163480259,52.89,80522.27,0.01,-0.00685,1e-05,1.33236]
[1778163485296,52.89,80518.97,0.01,-0.00686,1e-05,1.33525]
[1778163490068,52.89,80506.83,0.01,-0.00693,1e-05,1.34592]
[1778163490329,52.89,80500.63,0.01,-0.00696,1e-05,1.35139]
[1778163495373,52.89,80482.07,0.01,-0.00706,1e-05,1.3679]
[1778163497390,52.89,80451.84,0.01,-0.00722,1e-05,1.39514]
[1778163502418,52.89,80468.44,0.01,-0.00713,1e-05,1.38012]
[1778163507454,52.89,80474.39,0.01,-0.0071,1e-05,1.37478]
[1778163512490,52.89,80491.57,0.01,-0.007,1e-05,1.35823]
[1778163513191,52.89,80491.57,0.01,-0.007,1e-05,1.35823]
[1778163513498,52.89,80495.75,0.01,-0.00698,1e-05,1.35452]
[1778163514004,52.89,80495.75,0.01,-0.00698,1e-05,1.35452]
[1778163514503,52.89,80497.63,0.01,-0.00697,1e-05,1.35286]
[1778163515832,52.89,80498.16,0.01,-0.00697,1e-05,1.35239]
[1778163516517,52.89,80502.32,0.01,-0.00694,1e-05,1.34871]
[1778163517514,52.89,80502.32,0.01,-0.00694,1e-05,1.34871]
[1778163517525,52.89,80505.07,0.01,-0.00693,1e-05,1.34628]
[1778163518365,52.89,80505.07,0.01,-0.00693,1e-05,1.34628]
[1778163518532,52.89,80502.59,0.01,-0.00694,1e-05,1.34847]
[1778163522047,52.89,80494.68,0.01,-0.00698,1e-05,1.35547]
[1778163522559,52.89,80496.54,0.01,-0.00697,1e-05,1.35382]
[1778163527595,52.89,80494.9,0.01,-0.00698,1e-05,1.35528]
[1778163532629,52.89,80488.24,0.01,-0.00702,1e-05,1.3612]
[1778163537664,52.89,80491.32,0.01,-0.007,1e-05,1.35846]
[1778163542700,52.89,80490.15,0.01,-0.00701,1e-05,1.3595]
[1778163546305,52.89,80507.73,0.01,-0.00692,1e-05,1.34394]
[1778163551766,52.89,80522.95,0.01,-0.00684,1e-05,1.33059]
[1778163556801,52.89,80518.45,0.01,-0.00686,1e-05,1.33453]
[1778163561836,52.89,80522.2,0.01,-0.00684,1e-05,1.33125]
[1778163566871,52.89,80509.49,0.01,-0.00691,1e-05,1.34239]
[1778163571906,52.89,80508.23,0.01,-0.00691,1e-05,1.34232]
[1778163576941,52.89,80510.01,0.01,-0.0069,1e-05,1.34075]
[1778163581976,52.89,80509.41,0.01,-0.0069,1e-05,1.34128]
[1778163584997,52.89,80488.13,0.01,-0.00701,1e-05,1.3601]
[1778163590033,52.89,80496.04,0.01,-0.00697,1e-05,1.35308]
[1778163595068,52.89,80491.74,0.01,-0.00699,1e-05,1.35689]
[1778163600107,52.89,80483.56,0.01,-0.00704,1e-05,1.36417]
[1778163605151,52.89,80472.31,0.01,-0.0071,1e-05,1.37423]
[1778163610179,52.89,80474.68,0.01,-0.00708,1e-05,1.37211]
[1778163615218,52.89,80479.1,0.01,-0.00706,1e-05,1.36815]
[1778163620250,52.89,80474.19,0.01,-0.00709,1e-05,1.37255]
[1778163624281,52.89,80457.22,0.01,-0.00718,1e-05,1.38783]
[1778163629317,52.89,80462.01,0.01,-0.00715,1e-05,1.38351]
[1778163634353,52.89,80462.9,0.01,-0.00714,1e-05,1.38149]
[1778163639389,52.89,80480.69,0.01,-0.00705,1e-05,1.36553]
[1778163644422,52.89,80487.4,0.01,-0.00701,1e-05,1.35955]
[1778163649456,52.89,80485.31,0.01,-0.00702,1e-05,1.36141]
[1778163654506,52.89,80489.92,0.01,-0.007,1e-05,1.35731]
[1778163659527,52.89,80495.7,0.01,-0.00697,1e-05,1.35219]
[1778163664562,52.89,80508.31,0.01,-0.0069,1e-05,1.34106]
[1778163667627,52.89,80515.21,0.01,-0.00686,1e-05,1.33501]
[1778163667630,52.89,80515.03,0.01,-0.00687,1e-05,1.33516]
[1778163669127,52.89,80515.03,0.01,-0.00687,1e-05,1.33516]
[1778163669597,52.89,80516.82,0.01,-0.00686,1e-05,1.3336]
[1778163669844,52.89,80516.82,0.01,-0.00686,1e-05,1.3336]
[1778163670605,52.89,80519.51,0.01,-0.00684,1e-05,1.33125]
[1778163675641,52.89,80514.98,0.01,-0.00687,1e-05,1.33521]
[1778163680677,52.89,80515.05,0.01,-0.00687,1e-05,1.33515]
[1778163685248,52.89,80513.59,0.01,-0.00687,1e-05,1.33643]
[1778163685717,52.89,80513.5,0.01,-0.00687,1e-05,1.33651]
[1778163686721,52.89,80494.53,0.01,-0.00697,1e-05,1.35322]
[1778163691762,52.89,80480.49,0.01,-0.00704,1e-05,1.36451]
[1778163696792,52.89,80476.07,0.01,-0.00706,1e-05,1.36846]
[1778163701826,52.89,80466.64,0.01,-0.00711,1e-05,1.37692]
[1778163707473,52.89,80466.45,0.01,-0.00712,1e-05,1.37709]
[1778163712903,52.89,80456.42,0.01,-0.00717,1e-05,1.38613]
[1778163717937,52.89,80456.64,0.01,-0.00717,1e-05,1.38594]
[1778163722974,52.89,80466.32,0.01,-0.00712,1e-05,1.37721]
[1778163728010,52.89,80471.23,0.01,-0.00709,1e-05,1.3728]
[1778163733045,52.89,80483.14,0.01,-0.00703,1e-05,1.36215]
[1778163738079,52.89,80482.02,0.01,-0.00703,1e-05,1.36315]
[1778163743115,52.89,80482.83,0.01,-0.00703,1e-05,1.36243]
[1778163747761,52.89,80513.7,0.01,-0.00687,1e-05,1.33515]
[1778163753187,52.89,80508.46,0.01,-0.00689,1e-05,1.33856]
[1778163758222,52.89,80503.47,0.01,-0.00691,1e-05,1.34295]
[1778163763258,52.89,80491.68,0.01,-0.00698,1e-05,1.35337]
[1778163768296,52.89,80490.6,0.01,-0.00698,1e-05,1.35432]
[1778163773330,52.89,80483.22,0.01,-0.00702,1e-05,1.36088]
[1778163778364,52.89,80483.96,0.01,-0.00702,1e-05,1.36022]
[1778163783407,52.89,80457.5,0.01,-0.00716,1e-05,1.38395]
[1778163788443,52.89,80460.62,0.01,-0.00714,1e-05,1.38113]
[1778163793476,52.89,80450.57,0.01,-0.0072,1e-05,1.39022]
[1778163798512,52.89,80457.81,0.01,-0.00716,1e-05,1.38367]
[1778163803546,52.89,80459.03,0.01,-0.00715,1e-05,1.38257]
[1778163808581,52.89,80456.98,0.01,-0.00716,1e-05,1.38442]
[1778163813618,52.89,80459.69,0.01,-0.00714,1e-05,1.38076]
[1778163818652,52.89,80464.76,0.01,-0.00711,1e-05,1.3762]
[1778163823696,52.89,80477.22,0.01,-0.00705,1e-05,1.36503]
[1778163828732,52.89,80486.98,0.01,-0.00699,1e-05,1.35634]
[1778163833765,52.89,80485.98,0.01,-0.007,1e-05,1.35723]
[1778163838799,52.89,80493.54,0.01,-0.00696,1e-05,1.35053]
[1778163843834,52.89,80498.68,0.01,-0.00693,1e-05,1.34599]
[1778163848869,52.89,80499.89,0.01,-0.00693,1e-05,1.34492]
[1778163853905,52.89,80499.05,0.01,-0.00693,1e-05,1.34566]
[1778163857934,52.89,80517.09,0.01,-0.00684,1e-05,1.32983]
[1778163862970,52.89,80521.4,0.01,-0.00681,1e-05,1.32607]
[1778163865989,52.89,80539.32,0.01,-0.00672,1e-05,1.31054]
[1778163867909,52.89,80548.73,0.01,-0.00667,1e-05,1.30244]
[1778163867916,52.89,80553.42,0.01,-0.00665,1e-05,1.29842]
[1778163869567,52.89,80558.48,0.01,-0.00663,1e-05,1.2941]
[1778163869597,52.89,80560.98,0.01,-0.00661,1e-05,1.29197]
[1778163870483,52.89,80560.98,0.01,-0.00661,1e-05,1.29197]
[1778163870546,52.89,80564.75,0.01,-0.00659,1e-05,1.28876]
[1778163876077,52.89,80551.82,0.01,-0.00665,1e-05,1.29863]
[1778163878500,52.89,80542.46,0.01,-0.0067,1e-05,1.30667]
[1778163878521,52.89,80542.69,0.01,-0.0067,1e-05,1.30647]
[1778163884126,52.89,80535.58,0.01,-0.00674,1e-05,1.3126]
[1778163889160,52.89,80536.09,0.01,-0.00673,1e-05,1.31216]
[1778163894196,52.89,80533.16,0.01,-0.00675,1e-05,1.31469]
[1778163899230,52.89,80532.51,0.01,-0.00675,1e-05,1.31525]
[1778163904275,52.89,80523.0,0.01,-0.0068,1e-05,1.3235]
[1778163909310,52.89,80522.63,0.01,-0.0068,1e-05,1.32382]
[1778163914346,52.89,80529.54,0.01,-0.00677,1e-05,1.31782]
[1778163919380,52.89,80527.24,0.01,-0.00678,1e-05,1.31982]
[1778163924428,52.89,80526.55,0.01,-0.00678,1e-05,1.32042]
[1778163929467,52.89,80516.29,0.01,-0.00684,1e-05,1.32935]
[1778163931485,52.89,80495.65,0.01,-0.00694,1e-05,1.34629]
[1778163933491,52.89,80477.86,0.01,-0.00703,1e-05,1.36207]
[1778163938527,52.89,80473.0,0.01,-0.00706,1e-05,1.36641]
[1778163943561,52.89,80461.41,0.01,-0.00712,1e-05,1.3768]
[1778163948596,52.89,80476.13,0.01,-0.00704,1e-05,1.36361]
[1778163953632,52.89,80479.36,0.01,-0.00702,1e-05,1.36073]
[1778163958668,52.89,80470.98,0.01,-0.00707,1e-05,1.36821]
[1778163963702,52.89,80473.35,0.01,-0.00705,1e-05,1.36609]
[1778163968739,52.89,80481.58,0.01,-0.00701,1e-05,1.35875]
[1778163973774,52.89,80473.34,0.01,-0.00705,1e-05,1.3661]
[1778163978810,52.89,80465.25,0.01,-0.0071,1e-05,1.37335]
[1778163983844,52.89,80465.84,0.01,-0.0071,1e-05,1.37282]
[1778163988879,52.89,80457.74,0.01,-0.00714,1e-05,1.3801]
[1778163993917,52.89,80459.31,0.01,-0.00712,1e-05,1.37748]
[1778163998949,52.89,80461.44,0.01,-0.00711,1e-05,1.37556]
[1778164003983,52.89,80456.54,0.01,-0.00714,1e-05,1.37998]
[1778164008089,52.89,80471.27,0.01,-0.00706,1e-05,1.36675]
[1778164008141,52.89,80469.73,0.01,-0.00707,1e-05,1.36813]
[1778164014055,52.89,80466.7,0.01,-0.00708,1e-05,1.37084]
[1778164016024,52.89,80466.57,0.01,-0.00709,1e-05,1.37096]
[1778164016125,52.89,80460.66,0.01,-0.00712,1e-05,1.37627]
[1778164022111,52.89,80454.68,0.01,-0.00715,1e-05,1.38165]
[1778164027146,52.89,80455.33,0.01,-0.00715,1e-05,1.38107]
[1778164032182,52.89,80453.53,0.01,-0.00716,1e-05,1.38269]
[1778164037217,52.89,80454.57,0.01,-0.00715,1e-05,1.38175]
[1778164042256,52.89,80465.63,0.01,-0.00709,1e-05,1.3718]
[1778164047290,52.89,80472.06,0.01,-0.00706,1e-05,1.36604]
[1778164052324,52.89,80468.87,0.01,-0.00707,1e-05,1.3677]
[1778164057362,52.89,80484.62,0.01,-0.00698,1e-05,1.35367]
[1778164062397,52.89,80483.27,0.01,-0.00699,1e-05,1.35486]
[1778164067432,52.89,80483.9,0.01,-0.00699,1e-05,1.3543]
[1778164072467,52.89,80492.28,0.01,-0.00694,1e-05,1.34689]
[1778164077502,52.89,80493.28,0.01,-0.00694,1e-05,1.346]
[1778164082538,52.89,80492.29,0.01,-0.00694,1e-05,1.34688]
[1778164087584,52.89,80491.18,0.01,-0.00695,1e-05,1.34786]
[1778164088595,52.89,80510.87,0.01,-0.00685,1e-05,1.33055]
[1778164090207,52.89,80539.74,0.01,-0.0067,1e-05,1.30552]
[1778164095628,52.89,80534.44,0.01,-0.00672,1e-05,1.31008]
[1778164100665,52.89,80544.77,0.01,-0.00667,1e-05,1.3012]
[1778164105701,52.89,80553.01,0.01,-0.00663,1e-05,1.29415]
[1778164110740,52.89,80550.36,0.01,-0.00664,1e-05,1.29641]
[1778164115771,52.89,80552.82,0.01,-0.00663,1e-05,1.29315]
[1778164121309,52.89,80560.06,0.01,-0.00659,1e-05,1.28699]
[1778164121817,52.89,80552.21,0.01,-0.00663,1e-05,1.29367]
[1778164123181,52.89,80552.21,0.01,-0.00663,1e-05,1.29367]
[1778164122834,52.89,80516.25,0.01,-0.00681,1e-05,1.32468]
[1778164123828,52.89,80469.44,0.01,-0.00706,1e-05,1.36599]
[1778164128884,52.89,80458.49,0.01,-0.00712,1e-05,1.3758]
[1778164133920,52.89,80451.28,0.01,-0.00716,1e-05,1.3823]
[1778164137948,52.89,80427.37,0.01,-0.00729,1e-05,1.40403]
[1778164142982,52.89,80417.82,0.01,-0.00734,1e-05,1.41279]
[1778164147171,52.89,80417.22,0.01,-0.00734,1e-05,1.41335]
[1778164147224,52.89,80418.19,0.01,-0.00734,1e-05,1.41245]
[1778164153057,52.89,80407.83,0.01,-0.00739,1e-05,1.42201]
[1778164157086,52.89,80427.57,0.01,-0.00728,1e-05,1.40385]
[1778164159409,52.89,80427.87,0.01,-0.00728,1e-05,1.40358]
[1778164160107,52.89,80429.02,0.01,-0.00728,1e-05,1.40252]
[1778164164134,52.89,80446.04,0.01,-0.00718,1e-05,1.38704]
[1778164169169,52.89,80444.06,0.01,-0.00719,1e-05,1.38883]
[1778164174206,52.89,80430.63,0.01,-0.00726,1e-05,1.39983]
[1778164179241,52.89,80416.93,0.01,-0.00734,1e-05,1.41238]
[1778164184276,52.89,80411.03,0.01,-0.00737,1e-05,1.41782]
[1778164189312,52.89,80412.64,0.01,-0.00736,1e-05,1.41633]
[1778164194346,52.89,80414.21,0.01,-0.00735,1e-05,1.41489]
[1778164199381,52.89,80422.51,0.01,-0.00731,1e-05,1.40726]
[1778164204415,52.89,80419.17,0.01,-0.00732,1e-05,1.41032]
[1778164205539,52.89,80399.43,0.01,-0.00743,1e-05,1.42855]
[1778164207456,52.89,80428.25,0.01,-0.00727,1e-05,1.402]
[1778164212491,52.89,80436.74,0.01,-0.00723,1e-05,1.39426]
[1778164217532,52.89,80418.69,0.01,-0.00733,1e-05,1.41076]
[1778164222568,52.89,80441.28,0.01,-0.0072,1e-05,1.39014]
[1778164227603,52.89,80442.86,0.01,-0.00719,1e-05,1.38871]
[1778164231212,52.89,80455.98,0.01,-0.00712,1e-05,1.37565]
[1778164236667,52.89,80458.3,0.01,-0.00711,1e-05,1.37356]
[1778164239688,52.89,80440.45,0.01,-0.0072,1e-05,1.38968]
[1778164244722,52.89,80439.68,0.01,-0.00721,1e-05,1.39037]
[1778164249763,52.89,80437.46,0.01,-0.00722,1e-05,1.39239]
[1778164254798,52.89,80434.74,0.01,-0.00723,1e-05,1.39486]
[1778164258826,52.89,80416.89,0.01,-0.00733,1e-05,1.41119]
[1778164263861,52.89,80406.59,0.01,-0.00739,1e-05,1.42068]
[1778164268896,52.89,80392.92,0.01,-0.00746,1e-05,1.43337]
[1778164272957,52.89,80360.34,0.01,-0.00765,1e-05,1.46398]
[1778164273935,52.89,80335.41,0.01,-0.00779,1e-05,1.48777]
[1778164278978,52.89,80323.4,0.01,-0.00786,1e-05,1.49935]
[1778164284071,52.89,80316.83,0.01,-0.0079,1e-05,1.50572]
[1778164290071,52.89,80329.41,0.01,-0.00783,1e-05,1.49355]
[1778164295104,52.89,80336.31,0.01,-0.00778,1e-05,1.48563]
[1778164297118,52.89,80319.94,0.01,-0.00788,1e-05,1.50142]
[1778164302153,52.89,80312.58,0.01,-0.00792,1e-05,1.50856]
[1778164307190,52.89,80314.67,0.01,-0.00791,1e-05,1.50653]
[1778164312231,52.89,80311.16,0.01,-0.00793,1e-05,1.50994]
[1778164314242,52.89,80332.47,0.01,-0.0078,1e-05,1.48932]
[1778164315247,52.89,80350.41,0.01,-0.0077,1e-05,1.47215]
[1778164320283,52.89,80358.27,0.01,-0.00765,1e-05,1.46468]
[1778164322751,52.89,80358.15,0.01,-0.00765,1e-05,1.46479]
[1778164323308,52.89,80354.89,0.01,-0.00767,1e-05,1.46789]
[1778164323561,52.89,80354.89,0.01,-0.00767,1e-05,1.46789]
[1778164324310,52.89,80352.73,0.01,-0.00769,1e-05,1.46994]
[1778164328338,52.89,80336.17,0.01,-0.00778,1e-05,1.48577]
[1778164333373,52.89,80335.97,0.01,-0.00778,1e-05,1.48596]
[1778164338413,52.89,80335.84,0.01,-0.00778,1e-05,1.48608]
[1778164343444,52.89,80345.5,0.01,-0.00773,1e-05,1.47683]
[1778164348481,52.89,80342.65,0.01,-0.00774,1e-05,1.47956]
[1778164353514,52.89,80346.83,0.01,-0.00771,1e-05,1.4743]
[1778164358550,52.89,80344.36,0.01,-0.00773,1e-05,1.47665]
[1778164363317,52.89,80341.63,0.01,-0.00774,1e-05,1.47926]
[1778164363322,52.89,80341.95,0.01,-0.00774,1e-05,1.47896]
[1778164363901,52.89,80341.95,0.01,-0.00774,1e-05,1.47896]
[1778164364382,52.89,80341.95,0.01,-0.00774,1e-05,1.47896]
[1778164364487,52.89,80303.5,0.01,-0.00797,1e-05,1.51612]
[1778164365635,52.89,80303.5,0.01,-0.00797,1e-05,1.51612]
[1778164365680,52.89,80228.42,0.01,-0.00843,1e-05,1.59094]
[1778164369650,52.89,80268.76,0.01,-0.00818,1e-05,1.55036]
[1778164372241,52.89,80299.34,0.01,-0.00799,1e-05,1.52018]
[1778164376823,52.89,80301.52,0.01,-0.00798,1e-05,1.51805]
[1778164376923,52.89,80290.87,0.01,-0.00804,1e-05,1.52849]
[1778164379864,52.89,80293.44,0.01,-0.00803,1e-05,1.52597]
[1778164379901,52.89,80297.29,0.01,-0.008,1e-05,1.52219]
[1778164385759,52.89,80281.94,0.01,-0.0081,1e-05,1.53729]
[1778164389787,52.89,80265.8,0.01,-0.0082,1e-05,1.55331]
[1778164392406,52.89,80232.62,0.01,-0.0084,1e-05,1.58668]
[1778164395839,52.89,80253.78,0.01,-0.00827,1e-05,1.56533]
[1778164400269,52.89,80253.23,0.01,-0.00827,1e-05,1.56588]
[1778164400369,52.89,80251.57,0.01,-0.00828,1e-05,1.56755]
[1778164405918,52.89,80267.1,0.01,-0.00819,1e-05,1.55202]
[1778164410945,52.89,80263.96,0.01,-0.00821,1e-05,1.55515]
[1778164415980,52.89,80253.95,0.01,-0.00826,1e-05,1.56384]
[1778164421017,52.89,80256.29,0.01,-0.00825,1e-05,1.56149]
[1778164424636,52.89,80274.49,0.01,-0.00814,1e-05,1.54336]
[1778164430080,52.89,80269.48,0.01,-0.00817,1e-05,1.54833]
[1778164432095,52.89,80249.62,0.01,-0.00829,1e-05,1.56818]
[1778164437140,52.89,80244.52,0.01,-0.00832,1e-05,1.57331]
[1778164440156,52.89,80226.64,0.01,-0.00843,1e-05,1.59142]
[1778164445186,52.89,80222.78,0.01,-0.00845,1e-05,1.59535]
[1778164447245,52.89,80237.89,0.01,-0.00836,1e-05,1.58001]
[1778164447334,52.89,80253.73,0.01,-0.00826,1e-05,1.56406]
[1778164448346,52.89,80253.73,0.01,-0.00826,1e-05,1.56406]
[1778164448382,52.89,80258.9,0.01,-0.00823,1e-05,1.55888]
[1778164454258,52.89,80252.48,0.01,-0.00827,1e-05,1.56531]
[1778164458388,52.89,80255.26,0.01,-0.00825,1e-05,1.56252]
[1778164458467,52.89,80247.68,0.01,-0.0083,1e-05,1.57013]
[1778164464544,52.89,80244.67,0.01,-0.00832,1e-05,1.57316]
[1778164464639,52.89,80251.58,0.01,-0.00828,1e-05,1.56621]
[1778164470383,52.89,80236.69,0.01,-0.00837,1e-05,1.58122]
[1778164475414,52.89,80243.1,0.01,-0.00832,1e-05,1.57342]
[1778164480455,52.89,80239.93,0.01,-0.00834,1e-05,1.57661]
[1778164485489,52.89,80233.4,0.01,-0.00838,1e-05,1.58322]
[1778164490529,52.89,80224.27,0.01,-0.00844,1e-05,1.59249]
[1778164495569,52.89,80209.57,0.01,-0.00853,1e-05,1.60751]
[1778164500605,52.89,80210.37,0.01,-0.00853,1e-05,1.60669]
[1778164505639,52.89,80213.01,0.01,-0.00851,1e-05,1.60398]
[1778164510678,52.89,80213.65,0.01,-0.00851,1e-05,1.60333]
[1778164515717,52.89,80211.94,0.01,-0.00852,1e-05,1.60508]
[1778164520749,52.89,80211.35,0.01,-0.00852,1e-05,1.60569]
[1778164525785,52.89,80209.19,0.01,-0.00853,1e-05,1.6079]
[1778164530820,52.89,80217.47,0.01,-0.00848,1e-05,1.59942]
[1778164535855,52.89,80228.09,0.01,-0.00841,1e-05,1.58727]
[1778164537869,52.89,80211.97,0.01,-0.00851,1e-05,1.6037]
[1778164539795,52.89,80211.97,0.01,-0.00851,1e-05,1.6037]
[1778164539883,52.89,80210.97,0.01,-0.00852,1e-05,1.60473]
[1778164544918,52.89,80202.55,0.01,-0.00857,1e-05,1.61337]
[1778164546277,52.89,80202.55,0.01,-0.00857,1e-05,1.61337]
[1778164546345,52.89,80198.74,0.01,-0.00859,1e-05,1.6173]
[1778164551979,52.89,80203.4,0.01,-0.00856,1e-05,1.6125]
[1778164555997,52.89,80185.98,0.01,-0.00867,1e-05,1.6305]
[1778164561034,52.89,80185.76,0.01,-0.00868,1e-05,1.63073]
[1778164566068,52.89,80209.76,0.01,-0.00852,1e-05,1.60597]
[1778164571110,52.89,80210.84,0.01,-0.00852,1e-05,1.60486]
[1778164573765,52.89,80194.56,0.01,-0.00862,1e-05,1.62162]
[1778164579166,52.89,80203.21,0.01,-0.00856,1e-05,1.6127]
[1778164584202,52.89,80217.94,0.01,-0.00847,1e-05,1.5976]
[1778164589236,52.89,80225.3,0.01,-0.00842,1e-05,1.5901]
[1778164594275,52.89,80221.37,0.01,-0.00844,1e-05,1.59276]
[1778164599306,52.89,80209.13,0.01,-0.00852,1e-05,1.60527]
[1778164604342,52.89,80209.81,0.01,-0.00852,1e-05,1.60457]
[1778164608369,52.89,80229.52,0.01,-0.00839,1e-05,1.58448]
[1778164613404,52.89,80213.27,0.01,-0.00849,1e-05,1.60103]
[1778164618441,52.89,80197.97,0.01,-0.00859,1e-05,1.61674]
[1778164623483,52.89,80193.28,0.01,-0.00862,1e-05,1.62158]
[1778164628521,52.89,80190.08,0.01,-0.00864,1e-05,1.62489]
[1778164633574,52.89,80173.67,0.01,-0.00875,1e-05,1.64196]
[1778164638595,52.89,80168.88,0.01,-0.00878,1e-05,1.64697]
[1778164643632,52.89,80181.32,0.01,-0.0087,1e-05,1.63399]
[1778164648666,52.89,80187.56,0.01,-0.00866,1e-05,1.6275]
[1778164653706,52.89,80194.24,0.01,-0.00861,1e-05,1.61924]
[1778164658740,52.89,80199.4,0.01,-0.00857,1e-05,1.61391]
[1778164663775,52.89,80195.34,0.01,-0.0086,1e-05,1.6181]
[1778164668811,52.89,80179.76,0.01,-0.0087,1e-05,1.63424]
[1778164671832,52.89,80161.8,0.01,-0.00882,1e-05,1.65302]
[1778164676867,52.89,80158.88,0.01,-0.00884,1e-05,1.65609]
[1778164679892,52.89,80139.02,0.01,-0.00897,1e-05,1.6771]
[1778164684929,52.89,80142.14,0.01,-0.00895,1e-05,1.67379]
[1778164689965,52.89,80124.22,0.01,-0.00906,1e-05,1.6929]
[1778164695002,52.89,80109.63,0.01,-0.00916,1e-05,1.70859]
[1778164700046,52.89,80095.09,0.01,-0.00926,1e-05,1.72436]
[1778164703063,52.89,80078.08,0.01,-0.00938,1e-05,1.74295]
[1778164708116,52.89,80075.71,0.01,-0.00939,1e-05,1.74555]
[1778164713136,52.89,80070.27,0.01,-0.00942,1e-05,1.75011]
[1778164718174,52.89,80066.79,0.01,-0.00945,1e-05,1.75395]
[1778164723209,52.89,80062.37,0.01,-0.00948,1e-05,1.75884]
[1778164726237,52.89,80086.94,0.01,-0.00931,1e-05,1.73183]
[1778164731272,52.89,80071.94,0.01,-0.00941,1e-05,1.74827]
[1778164734950,52.89,80093.44,0.01,-0.00926,1e-05,1.72474]
[1778164737331,52.89,80074.74,0.01,-0.00939,1e-05,1.74519]
[1778164741738,52.89,80075.07,0.01,-0.00939,1e-05,1.74483]
[1778164741840,52.89,80073.53,0.01,-0.0094,1e-05,1.74652]
[1778164746927,52.89,80081.26,0.01,-0.00935,1e-05,1.73804]
[1778164747024,52.89,80083.02,0.01,-0.00934,1e-05,1.73611]
[1778164752427,52.89,80096.0,0.01,-0.00925,1e-05,1.72195]
[1778164756458,52.89,80112.72,0.01,-0.00913,1e-05,1.70386]
[1778164761496,52.89,80118.67,0.01,-0.00909,1e-05,1.69745]
[1778164763506,52.89,80097.55,0.01,-0.00924,1e-05,1.72027]
[1778164768543,52.89,80092.21,0.01,-0.00927,1e-05,1.72608]
[1778164771670,52.89,80086.2,0.01,-0.00931,1e-05,1.73263]
[1778164771770,52.89,80087.9,0.01,-0.0093,1e-05,1.72936]
[1778164773221,52.89,80087.9,0.01,-0.0093,1e-05,1.72936]
[1778164773582,52.89,80101.2,0.01,-0.0092,1e-05,1.7149]
[1778164776600,52.89,80117.52,0.01,-0.00909,1e-05,1.69729]
[1778164781643,52.89,80106.45,0.01,-0.00917,1e-05,1.70922]
[1778164784660,52.89,80129.22,0.01,-0.00902,1e-05,1.68476]
[1778164786673,52.89,80148.41,0.01,-0.00889,1e-05,1.66438]
[1778164788688,52.89,80168.28,0.01,-0.00876,1e-05,1.64349]
[1778164793724,52.89,80170.05,0.01,-0.00875,1e-05,1.64164]
[1778164798758,52.89,80164.55,0.01,-0.00878,1e-05,1.64739]
[1778164803806,52.89,80176.69,0.01,-0.00871,1e-05,1.63471]
[1778164808859,52.89,80195.83,0.01,-0.00858,1e-05,1.61489]
[1778164813923,52.89,80194.31,0.01,-0.00859,1e-05,1.61645]
[1778164819920,52.89,80207.02,0.01,-0.00851,1e-05,1.60339]
[1778164824961,52.89,80204.17,0.01,-0.00853,1e-05,1.60631]
[1778164829994,52.89,80209.64,0.01,-0.0085,1e-05,1.60071]
[1778164835041,52.89,80190.06,0.01,-0.00861,1e-05,1.61948]
[1778164840074,52.89,80183.28,0.01,-0.00866,1e-05,1.6265]
[1778164845111,52.89,80181.16,0.01,-0.00867,1e-05,1.6287]
[1778164849139,52.89,80156.41,0.01,-0.00883,1e-05,1.65456]
[1778164854178,52.89,80159.01,0.01,-0.00881,1e-05,1.65183]
[1778164859213,52.89,80162.69,0.01,-0.00879,1e-05,1.64797]
[1778164864248,52.89,80154.46,0.01,-0.00884,1e-05,1.65661]
[1778164869279,52.89,80142.99,0.01,-0.00892,1e-05,1.66873]
[1778164873330,52.89,80118.9,0.01,-0.00908,1e-05,1.69441]
[1778164878355,52.89,80125.24,0.01,-0.00904,1e-05,1.68762]
[1778164883392,52.89,80132.24,0.01,-0.00899,1e-05,1.68015]
[1778164888426,52.89,80132.61,0.01,-0.00899,1e-05,1.67975]
[1778164893461,52.89,80120.69,0.01,-0.00906,1e-05,1.69109]
[1778164898497,52.89,80126.08,0.01,-0.00902,1e-05,1.68532]
[1778164903532,52.89,80126.16,0.01,-0.00902,1e-05,1.68524]
[1778164908567,52.89,80120.95,0.01,-0.00906,1e-05,1.69081]
[1778164913603,52.89,80120.51,0.01,-0.00906,1e-05,1.69128]
[1778164918637,52.89,80124.68,0.01,-0.00903,1e-05,1.68682]
[1778164923672,52.89,80138.37,0.01,-0.00894,1e-05,1.67224]
[1778164928710,52.89,80144.75,0.01,-0.0089,1e-05,1.66548]
[1778164933745,52.89,80158.36,0.01,-0.00881,1e-05,1.65114]
[1778164937776,52.89,80176.8,0.01,-0.00869,1e-05,1.63187]
[1778164942810,52.89,80173.93,0.01,-0.00871,1e-05,1.63485]
[1778164947845,52.89,80162.49,0.01,-0.00878,1e-05,1.6468]
[1778164952879,52.89,80161.2,0.01,-0.00879,1e-05,1.64678]
[1778164956300,52.89,80154.78,0.01,-0.00883,1e-05,1.65352]
[1778164956364,52.89,80154.9,0.01,-0.00883,1e-05,1.6534]
[1778164961947,52.89,80150.34,0.01,-0.00886,1e-05,1.6582]
[1778164966982,52.89,80159.36,0.01,-0.0088,1e-05,1.64871]
[1778164970004,52.89,80175.46,0.01,-0.00869,1e-05,1.6319]
[1778164975038,52.89,80175.29,0.01,-0.00869,1e-05,1.63207]
[1778164980081,52.89,80172.29,0.01,-0.00871,1e-05,1.6352]
[1778164985116,52.89,80173.75,0.01,-0.0087,1e-05,1.63368]
[1778164990154,52.89,80174.68,0.01,-0.0087,1e-05,1.63271]
[1778164995188,52.89,80174.29,0.01,-0.0087,1e-05,1.63311]
[1778165000224,52.89,80169.05,0.01,-0.00873,1e-05,1.63858]
[1778165005259,52.89,80175.63,0.01,-0.00869,1e-05,1.63172]
[1778165010298,52.89,80180.98,0.01,-0.00866,1e-05,1.62617]
[1778165015332,52.89,80180.98,0.01,-0.00865,1e-05,1.6248]
[1778165020407,52.89,80191.88,0.01,-0.00858,1e-05,1.61354]
[1778165025442,52.89,80207.82,0.01,-0.00848,1e-05,1.59719]
[1778165027605,52.89,80216.55,0.01,-0.00842,1e-05,1.58829]
[1778165028463,52.89,80218.03,0.01,-0.00842,1e-05,1.58679]
[1778165031944,52.89,80213.4,0.01,-0.00844,1e-05,1.5915]
[1778165032491,52.89,80211.35,0.01,-0.00846,1e-05,1.59359]
[1778165037529,52.89,80205.42,0.01,-0.00849,1e-05,1.59964]
[1778165042560,52.89,80205.85,0.01,-0.00849,1e-05,1.5992]
[1778165046289,52.89,80209.63,0.01,-0.00847,1e-05,1.59534]
[1778165046361,52.89,80203.31,0.01,-0.00851,1e-05,1.6018]
[1778165051625,52.89,80202.69,0.01,-0.00851,1e-05,1.60244]
[1778165057315,52.89,80201.94,0.01,-0.00852,1e-05,1.60321]
[1778165062704,52.89,80206.4,0.01,-0.00849,1e-05,1.59864]
[1778165067739,52.89,80212.61,0.01,-0.00845,1e-05,1.5923]
[1778165072772,52.89,80208.82,0.01,-0.00847,1e-05,1.59482]
[1778165077455,52.89,80191.28,0.01,-0.00858,1e-05,1.61281]
[1778165078285,52.89,80191.28,0.01,-0.00858,1e-05,1.61281]
[1778165078386,52.89,80193.17,0.01,-0.00857,1e-05,1.61086]
[1778165078842,52.89,80193.17,0.01,-0.00857,1e-05,1.61086]
[1778165078846,52.89,80201.94,0.01,-0.00851,1e-05,1.60186]
[1778165083853,52.89,80207.44,0.01,-0.00848,1e-05,1.59623]
[1778165088887,52.89,80217.89,0.01,-0.00841,1e-05,1.58559]
[1778165093923,52.89,80218.58,0.01,-0.00841,1e-05,1.58489]
[1778165096944,52.89,80199.78,0.01,-0.00852,1e-05,1.60407]
[1778165097951,52.89,80183.26,0.01,-0.00863,1e-05,1.62108]
[1778165102988,52.89,80162.51,0.01,-0.00876,1e-05,1.64267]
[1778165108025,52.89,80160.42,0.01,-0.00878,1e-05,1.64486]
[1778165112478,52.89,80158.53,0.01,-0.00879,1e-05,1.64684]
[1778165112566,52.89,80161.35,0.01,-0.00877,1e-05,1.64388]
[1778165118097,52.89,80162.36,0.01,-0.00876,1e-05,1.64283]
[1778165123131,52.89,80164.34,0.01,-0.00875,1e-05,1.64076]
[1778165128166,52.89,80173.49,0.01,-0.00869,1e-05,1.63122]
[1778165133202,52.89,80171.82,0.01,-0.0087,1e-05,1.63159]
[1778165138237,52.89,80185.63,0.01,-0.00861,1e-05,1.61728]
[1778165143272,52.89,80186.57,0.01,-0.0086,1e-05,1.61631]
[1778165148307,52.89,80184.7,0.01,-0.00861,1e-05,1.61824]
[1778165153342,52.89,80185.41,0.01,-0.00861,1e-05,1.61751]
[1778165158377,52.89,80182.0,0.01,-0.00863,1e-05,1.62103]
[1778165164419,52.89,80179.13,0.01,-0.00865,1e-05,1.624]
[1778165169455,52.89,80175.45,0.01,-0.00867,1e-05,1.62782]
[1778165174489,52.89,80180.0,0.01,-0.00864,1e-05,1.6231]
[1778165178524,52.89,80153.22,0.01,-0.00882,1e-05,1.65103]
[1778165183559,52.89,80155.24,0.01,-0.0088,1e-05,1.64891]
[1778165184340,52.89,80155.24,0.01,-0.0088,1e-05,1.64891]
[1778165184566,52.89,80156.8,0.01,-0.00879,1e-05,1.64728]
[1778165185485,52.89,80156.8,0.01,-0.00879,1e-05,1.64728]
[1778165185518,52.89,80157.63,0.01,-0.00879,1e-05,1.64641]
[1778165190607,52.89,80171.48,0.01,-0.0087,1e-05,1.63194]
[1778165195642,52.89,80180.74,0.01,-0.00863,1e-05,1.62097]
[1778165198663,52.89,80205.31,0.01,-0.00847,1e-05,1.59572]
[1778165203699,52.89,80225.23,0.01,-0.00835,1e-05,1.57549]
[1778165208736,52.89,80219.32,0.01,-0.00839,1e-05,1.58147]
[1778165213768,52.89,80240.85,0.01,-0.00825,1e-05,1.55977]
[1778165215510,52.89,80240.85,0.01,-0.00825,1e-05,1.55977]
[1778165215540,52.89,80244.75,0.01,-0.00823,1e-05,1.55587]
[1778165217363,52.89,80244.75,0.01,-0.00823,1e-05,1.55587]
[1778165217431,52.89,80246.37,0.01,-0.00822,1e-05,1.55425]
[1778165218881,52.89,80247.12,0.01,-0.00822,1e-05,1.5535]
[1778165218978,52.89,80244.27,0.01,-0.00823,1e-05,1.55635]
[1778165220581,52.89,80244.27,0.01,-0.00823,1e-05,1.55635]
[1778165220634,52.89,80243.9,0.01,-0.00823,1e-05,1.55672]
[1778165225852,52.89,80251.82,0.01,-0.00819,1e-05,1.54882]
[1778165228527,52.89,80270.28,0.01,-0.00807,1e-05,1.53052]
[1778165229970,52.89,80269.84,0.01,-0.00808,1e-05,1.53096]
[1778165229986,52.89,80268.41,0.01,-0.00809,1e-05,1.53237]
[1778165235923,52.89,80267.55,0.01,-0.00809,1e-05,1.53322]
[1778165240958,52.89,80267.25,0.01,-0.00809,1e-05,1.53351]
[1778165242351,52.89,80267.25,0.01,-0.00809,1e-05,1.53351]
[1778165242378,52.89,80266.07,0.01,-0.0081,1e-05,1.53468]
[1778165243191,52.89,80266.07,0.01,-0.0081,1e-05,1.53468]
[1778165243252,52.89,80250.63,0.01,-0.00819,1e-05,1.55]
[1778165244702,52.89,80250.63,0.01,-0.00819,1e-05,1.55]
[1778165244747,52.89,80236.19,0.01,-0.00828,1e-05,1.56445]
[1778165246428,52.89,80236.19,0.01,-0.00828,1e-05,1.56445]
[1778165246493,52.89,80240.18,0.01,-0.00826,1e-05,1.56044]
[1778165252038,52.89,80224.2,0.01,-0.00835,1e-05,1.5752]
[1778165257073,52.89,80218.24,0.01,-0.00839,1e-05,1.58123]
[1778165262113,52.89,80229.66,0.01,-0.00832,1e-05,1.56969]
[1778165267156,52.89,80226.65,0.01,-0.00833,1e-05,1.57272]
[1778165272191,52.89,80229.54,0.01,-0.00832,1e-05,1.56981]
[1778165277229,52.89,80230.16,0.01,-0.00831,1e-05,1.56918]
[1778165279240,52.89,80211.8,0.01,-0.00843,1e-05,1.58776]
[1778165284277,52.89,80212.26,0.01,-0.00842,1e-05,1.5873]
[1778165289312,52.89,80215.52,0.01,-0.0084,1e-05,1.58398]
[1778165294348,52.89,80208.15,0.01,-0.00845,1e-05,1.59148]
[1778165299383,52.89,80194.9,0.01,-0.00853,1e-05,1.60503]
[1778165304420,52.89,80194.86,0.01,-0.00853,1e-05,1.60507]
[1778165309459,52.89,80179.59,0.01,-0.00863,1e-05,1.62081]
[1778165314492,52.89,80161.27,0.01,-0.00874,1e-05,1.63848]
[1778165315274,52.89,80161.27,0.01,-0.00874,1e-05,1.63848]
[1778165315507,52.89,80161.54,0.01,-0.00874,1e-05,1.6382]
[1778165320536,52.89,80160.52,0.01,-0.00875,1e-05,1.63927]
[1778165325571,52.89,80157.05,0.01,-0.00877,1e-05,1.6429]
[1778165330605,52.89,80152.76,0.01,-0.0088,1e-05,1.64739]
[1778165335641,52.89,80158.42,0.01,-0.00876,1e-05,1.64146]
[1778165337655,52.89,80178.48,0.01,-0.00863,1e-05,1.62059]
[1778165342689,52.89,80179.4,0.01,-0.00863,1e-05,1.61964]
[1778165347731,52.89,80171.19,0.01,-0.00868,1e-05,1.62815]
[1778165349744,52.89,80191.9,0.01,-0.00855,1e-05,1.60676]
[1778165354774,52.89,80193.83,0.01,-0.00853,1e-05,1.60478]
[1778165359809,52.89,80195.82,0.01,-0.00852,1e-05,1.60274]
[1778165364847,52.89,80198.51,0.01,-0.0085,1e-05,1.59998]
[1778165369885,52.89,80197.14,0.01,-0.00851,1e-05,1.60138]
[1778165372656,52.89,80195.72,0.01,-0.00851,1e-05,1.60149]
[1778165372913,52.89,80200.61,0.01,-0.00848,1e-05,1.59649]
[1778165377943,52.89,80212.22,0.01,-0.00841,1e-05,1.58466]
[1778165382978,52.89,80218.7,0.01,-0.00837,1e-05,1.57809]
[1778165388014,52.89,80217.18,0.01,-0.00838,1e-05,1.57963]
[1778165393049,52.89,80223.47,0.01,-0.00834,1e-05,1.57327]
[1778165396070,52.89,80239.59,0.01,-0.00824,1e-05,1.55707]
[1778165401104,52.89,80238.69,0.01,-0.00825,1e-05,1.55797]
[1778165404795,52.89,80255.15,0.01,-0.00815,1e-05,1.54156]
[1778165410169,52.89,80260.26,0.01,-0.00811,1e-05,1.5365]
[1778165413189,52.89,80239.54,0.01,-0.00824,1e-05,1.55712]
[1778165418225,52.89,80247.53,0.01,-0.00819,1e-05,1.54914]
[1778165423260,52.89,80240.67,0.01,-0.00823,1e-05,1.55599]
[1778165428298,52.89,80246.06,0.01,-0.0082,1e-05,1.5506]
[1778165431909,52.89,80250.11,0.01,-0.00818,1e-05,1.54657]
[1778165431959,52.89,80257.0,0.01,-0.00813,1e-05,1.53841]
[1778165432896,52.89,80257.0,0.01,-0.00813,1e-05,1.53841]
[1778165432959,52.89,80261.78,0.01,-0.0081,1e-05,1.53368]
[1778165438365,52.89,80255.95,0.01,-0.00813,1e-05,1.53945]
[1778165443401,52.89,80256.34,0.01,-0.00813,1e-05,1.53907]
[1778165448438,52.89,80270.71,0.01,-0.00804,1e-05,1.52488]
[1778165453477,52.89,80280.96,0.01,-0.00798,1e-05,1.51483]
[1778165458512,52.89,80282.94,0.01,-0.00797,1e-05,1.51289]
[1778165463558,52.89,80279.15,0.01,-0.00799,1e-05,1.5166]
[1778165467017,52.89,80279.11,0.01,-0.00799,1e-05,1.51664]
[1778165467058,52.89,80285.25,0.01,-0.00796,1e-05,1.51064]
[1778165472622,52.89,80290.95,0.01,-0.00792,1e-05,1.50508]
[1778165477656,52.89,80284.21,0.01,-0.00796,1e-05,1.51165]
[1778165482691,52.89,80270.57,0.01,-0.00805,1e-05,1.52502]
[1778165487725,52.89,80255.38,0.01,-0.00814,1e-05,1.54002]
[1778165492761,52.89,80255.71,0.01,-0.00813,1e-05,1.53838]
[1778165495783,52.89,80272.02,0.01,-0.00803,1e-05,1.52229]
[1778165500817,52.89,80288.8,0.01,-0.00793,1e-05,1.50588]
[1778165505854,52.89,80300.88,0.01,-0.00786,1e-05,1.49416]
[1778165510888,52.89,80296.6,0.01,-0.00788,1e-05,1.49831]
[1778165512487,52.89,80297.99,0.01,-0.00788,1e-05,1.49696]
[1778165512902,52.89,80299.48,0.01,-0.00787,1e-05,1.49552]
[1778165517936,52.89,80302.61,0.01,-0.00785,1e-05,1.49249]
[1778165522971,52.89,80302.87,0.01,-0.00785,1e-05,1.49224]
[1778165528011,52.89,80280.63,0.01,-0.00798,1e-05,1.51385]
[1778165533045,52.89,80278.15,0.01,-0.00799,1e-05,1.51628]
[1778165538078,52.89,80290.66,0.01,-0.00792,1e-05,1.50407]
[1778165543113,52.89,80300.88,0.01,-0.00786,1e-05,1.49416]
[1778165548148,52.89,80299.25,0.01,-0.00787,1e-05,1.49574]
[1778165553188,52.89,80302.3,0.01,-0.00784,1e-05,1.49151]
[1778165558218,52.89,80301.58,0.01,-0.00785,1e-05,1.4922]
[1778165563253,52.89,80304.32,0.01,-0.00783,1e-05,1.48956]
[1778165568288,52.89,80298.03,0.01,-0.00787,1e-05,1.49564]
[1778165572316,52.89,80276.4,0.01,-0.008,1e-05,1.51669]
[1778165577351,52.89,80261.86,0.01,-0.00809,1e-05,1.53099]
[1778165582387,52.89,80258.49,0.01,-0.00811,1e-05,1.53432]
[1778165587422,52.89,80270.58,0.01,-0.00803,1e-05,1.5224]
[1778165592457,52.89,80274.86,0.01,-0.00801,1e-05,1.5182]
[1778165597494,52.89,80289.09,0.01,-0.00792,1e-05,1.50431]
[1778165602529,52.89,80280.63,0.01,-0.00797,1e-05,1.51256]
[1778165607564,52.89,80270.2,0.01,-0.00803,1e-05,1.52277]
[1778165612599,52.89,80268.97,0.01,-0.00804,1e-05,1.52268]
[1778165616627,52.89,80286.75,0.01,-0.00793,1e-05,1.50529]
[1778165621663,52.89,80296.95,0.01,-0.00787,1e-05,1.49539]
[1778165626698,52.89,80296.48,0.01,-0.00787,1e-05,1.49585]
[1778165631733,52.89,80298.66,0.01,-0.00786,1e-05,1.49374]
[1778165636767,52.89,80303.16,0.01,-0.00783,1e-05,1.48939]
[1778165641802,52.89,80310.72,0.01,-0.00779,1e-05,1.48212]
[1778165646841,52.89,80314.43,0.01,-0.00777,1e-05,1.47856]
[1778165651902,52.89,80308.28,0.01,-0.0078,1e-05,1.48446]
[1778165656946,52.89,80310.13,0.01,-0.00779,1e-05,1.48268]
[1778165661980,52.89,80300.14,0.01,-0.00785,1e-05,1.49231]
[1778165667014,52.89,80299.55,0.01,-0.00785,1e-05,1.49288]
[1778165672049,52.89,80299.87,0.01,-0.00785,1e-05,1.49129]
[1778165677085,52.89,80302.96,0.01,-0.00783,1e-05,1.4883]
[1778165682119,52.89,80306.72,0.01,-0.0078,1e-05,1.48468]
[1778165689170,52.89,80296.16,0.01,-0.00787,1e-05,1.49487]
[1778165692189,52.89,80276.85,0.01,-0.00798,1e-05,1.51366]
[1778165697224,52.89,80280.72,0.01,-0.00796,1e-05,1.50988]
[1778165702259,52.89,80286.83,0.01,-0.00792,1e-05,1.50392]
[1778165707294,52.89,80305.81,0.01,-0.00781,1e-05,1.48556]
[1778165712329,52.89,80317.09,0.01,-0.00774,1e-05,1.47473]
[1778165717364,52.89,80305.36,0.01,-0.00781,1e-05,1.48599]
[1778165722399,52.89,80304.55,0.01,-0.00782,1e-05,1.48677]
[1778165727437,52.89,80307.44,0.01,-0.0078,1e-05,1.48399]
[1778165732472,52.89,80300.54,0.01,-0.00783,1e-05,1.48935]
[1778165737507,52.89,80301.47,0.01,-0.00783,1e-05,1.48846]
[1778165742544,52.89,80301.38,0.01,-0.00783,1e-05,1.48854]
[1778165747577,52.89,80299.76,0.01,-0.00784,1e-05,1.49011]
[1778165752612,52.89,80300.37,0.01,-0.00784,1e-05,1.48952]
[1778165757649,52.89,80296.19,0.01,-0.00786,1e-05,1.49356]
[1778165763343,52.89,80277.38,0.01,-0.00797,1e-05,1.51184]
[1778165769735,52.89,80277.86,0.01,-0.00797,1e-05,1.51137]
[1778165774768,52.89,80270.52,0.01,-0.00801,1e-05,1.51855]
[1778165779803,52.89,80264.87,0.01,-0.00805,1e-05,1.5241]
[1778165784838,52.89,80260.64,0.01,-0.00807,1e-05,1.52827]
[1778165789873,52.89,80258.61,0.01,-0.00808,1e-05,1.53027]
[1778165794908,52.89,80254.6,0.01,-0.0081,1e-05,1.53292]
[1778165799945,52.89,80262.04,0.01,-0.00806,1e-05,1.52558]
[1778165804978,52.89,80254.6,0.01,-0.0081,1e-05,1.53292]
[1778165810014,52.89,80245.56,0.01,-0.00816,1e-05,1.54188]
[1778165814041,52.89,80227.99,0.01,-0.00826,1e-05,1.55942]
[1778165820084,52.89,80235.55,0.01,-0.00822,1e-05,1.55185]
[1778165825118,52.89,80232.99,0.01,-0.00823,1e-05,1.55441]
[1778165830154,52.89,80225.28,0.01,-0.00828,1e-05,1.56214]
[1778165835189,52.89,80214.33,0.01,-0.00835,1e-05,1.57317]
[1778165840224,52.89,80220.51,0.01,-0.00831,1e-05,1.56693]
[1778165846266,52.89,80218.03,0.01,-0.00833,1e-05,1.56943]
[1778165851304,52.89,80225.61,0.01,-0.00827,1e-05,1.56048]
[1778165856340,52.89,80223.86,0.01,-0.00828,1e-05,1.56224]
[1778165861374,52.89,80224.19,0.01,-0.00828,1e-05,1.56191]
[1778165866409,52.89,80213.31,0.01,-0.00835,1e-05,1.57286]
[1778165871447,52.89,80209.29,0.01,-0.00837,1e-05,1.57693]
[1778165876480,52.89,80212.04,0.01,-0.00836,1e-05,1.57415]
[1778165881514,52.89,80214.27,0.01,-0.00834,1e-05,1.57189]
[1778165886551,52.89,80215.8,0.01,-0.00833,1e-05,1.57035]
[1778165891587,52.89,80218.22,0.01,-0.00832,1e-05,1.56791]
[1778165896624,52.89,80221.51,0.01,-0.0083,1e-05,1.5646]
[1778165901663,52.89,80205.17,0.01,-0.0084,1e-05,1.58111]
[1778165906698,52.89,80202.79,0.01,-0.00841,1e-05,1.58352]
[1778165908712,52.89,80180.19,0.01,-0.00856,1e-05,1.60662]
[1778165914416,52.89,80177.65,0.01,-0.00857,1e-05,1.60788]
[1778165919789,52.89,80174.02,0.01,-0.00859,1e-05,1.61162]
[1778165924825,52.89,80174.03,0.01,-0.00859,1e-05,1.61161]
[1778165929861,52.89,80177.51,0.01,-0.00857,1e-05,1.60802]
[1778165934897,52.89,80170.65,0.01,-0.00861,1e-05,1.6151]
[1778165939933,52.89,80167.55,0.01,-0.00863,1e-05,1.6183]
[1778165944967,52.89,80165.84,0.01,-0.00864,1e-05,1.62007]
[1778165950002,52.89,80168.49,0.01,-0.00863,1e-05,1.61733]
[1778165955043,52.89,80171.47,0.01,-0.00861,1e-05,1.61425]
[1778165960079,52.89,80170.16,0.01,-0.00861,1e-05,1.6156]
[1778165965117,52.89,80172.0,0.01,-0.0086,1e-05,1.6137]
[1778165970149,52.89,80176.13,0.01,-0.00858,1e-05,1.60945]
[1778165974178,52.89,80189.57,0.01,-0.00848,1e-05,1.59431]
[1778165979211,52.89,80195.2,0.01,-0.00845,1e-05,1.58856]
[1778165984246,52.89,80191.25,0.01,-0.00847,1e-05,1.59259]
[1778165989281,52.89,80190.48,0.01,-0.00848,1e-05,1.59338]
[1778165994316,52.89,80191.86,0.01,-0.00847,1e-05,1.59197]
[1778165999351,52.89,80188.94,0.01,-0.00849,1e-05,1.59495]
[1778166004386,52.89,80176.98,0.01,-0.00856,1e-05,1.60722]
[1778166009432,52.89,80168.71,0.01,-0.00862,1e-05,1.61574]
[1778166011446,52.89,80151.07,0.01,-0.00873,1e-05,1.63406]
[1778166016482,52.89,80157.73,0.01,-0.00869,1e-05,1.62712]
[1778166021521,52.89,80161.29,0.01,-0.00866,1e-05,1.62343]
[1778166022550,52.89,80137.68,0.01,-0.00882,1e-05,1.64808]
[1778166027568,52.89,80133.82,0.01,-0.00884,1e-05,1.65214]
[1778166032603,52.89,80142.97,0.01,-0.00878,1e-05,1.64115]
[1778166035627,52.89,80160.33,0.01,-0.00866,1e-05,1.62306]
[1778166040663,52.89,80151.95,0.01,-0.00872,1e-05,1.63177]
[1778166045698,52.89,80145.12,0.01,-0.00876,1e-05,1.6389]
[1778166050736,52.89,80131.14,0.01,-0.00885,1e-05,1.65358]
[1778166055771,52.89,80128.6,0.01,-0.00887,1e-05,1.65626]
[1778166060806,52.89,80125.53,0.01,-0.00889,1e-05,1.6595]
[1778166065841,52.89,80124.29,0.01,-0.0089,1e-05,1.66081]
[1778166070877,52.89,80110.97,0.01,-0.00899,1e-05,1.67495]
[1778166075914,52.89,80126.19,0.01,-0.00889,1e-05,1.6588]
[1778166080966,52.89,80127.8,0.01,-0.00888,1e-05,1.6571]
[1778166086005,52.89,80125.62,0.01,-0.00889,1e-05,1.65941]
[1778166091316,52.89,80122.47,0.01,-0.00891,1e-05,1.66274]
[1778166091330,52.89,80122.41,0.01,-0.0089,1e-05,1.66141]
[1778166092632,52.89,80122.41,0.01,-0.0089,1e-05,1.66141]
[1778166092643,52.89,80127.07,0.01,-0.00887,1e-05,1.65649]
[1778166098122,52.89,80130.05,0.01,-0.00885,1e-05,1.65335]
[1778166103141,52.89,80131.61,0.01,-0.00884,1e-05,1.6517]
[1778166107169,52.89,80148.08,0.01,-0.00874,1e-05,1.63444]
[1778166112203,52.89,80148.57,0.01,-0.00873,1e-05,1.63393]
[1778166117246,52.89,80149.12,0.01,-0.00873,1e-05,1.63335]
[1778166122276,52.89,80133.71,0.01,-0.00883,1e-05,1.64949]
[1778166125298,52.89,80167.45,0.01,-0.00861,1e-05,1.61433]
[1778166130331,52.89,80183.32,0.01,-0.00851,1e-05,1.598]
[1778166134360,52.89,80194.27,0.01,-0.00844,1e-05,1.58682]
[1778166135367,52.89,80194.49,0.01,-0.00844,1e-05,1.5866]
[1778166140409,52.89,80180.41,0.01,-0.00853,1e-05,1.60099]
[1778166145444,52.89,80191.84,0.01,-0.00846,1e-05,1.5893]
[1778166150477,52.89,80191.98,0.01,-0.00846,1e-05,1.58915]
[1778166155514,52.89,80186.17,0.01,-0.00848,1e-05,1.59374]
[1778166160547,52.89,80178.18,0.01,-0.00854,1e-05,1.60192]
[1778166164575,52.89,80161.65,0.01,-0.00864,1e-05,1.61896]
[1778166167596,52.89,80145.7,0.01,-0.00874,1e-05,1.63555]
[1778166172631,52.89,80147.15,0.01,-0.00873,1e-05,1.63404]
[1778166177671,52.89,80156.49,0.01,-0.00867,1e-05,1.62431]
[1778166182702,52.89,80171.03,0.01,-0.00858,1e-05,1.60927]
[1778166187736,52.89,80166.41,0.01,-0.00861,1e-05,1.61404]
[1778166192775,52.89,80168.11,0.01,-0.0086,1e-05,1.61229]
[1778166197807,52.89,80176.05,0.01,-0.00855,1e-05,1.60411]
[1778166202842,52.89,80180.45,0.01,-0.00852,1e-05,1.59959]
[1778166208884,52.89,80180.57,0.01,-0.00852,1e-05,1.59947]
[1778166213919,52.89,80178.76,0.01,-0.00852,1e-05,1.59997]
[1778166218955,52.89,80180.93,0.01,-0.00851,1e-05,1.59775]
[1778166223989,52.89,80180.0,0.01,-0.00852,1e-05,1.5987]
[1778166229025,52.89,80185.24,0.01,-0.00848,1e-05,1.59334]
[1778166234063,52.89,80198.34,0.01,-0.0084,1e-05,1.58]
[1778166239095,52.89,80198.45,0.01,-0.0084,1e-05,1.57989]
[1778166244131,52.89,80190.06,0.01,-0.00845,1e-05,1.58842]
[1778166247151,52.89,80171.6,0.01,-0.00857,1e-05,1.60733]
[1778166252186,52.89,80165.29,0.01,-0.00861,1e-05,1.61384]
[1778166257222,52.89,80166.59,0.01,-0.0086,1e-05,1.6125]
[1778166262257,52.89,80171.72,0.01,-0.00857,1e-05,1.60721]
[1778166267299,52.89,80171.01,0.01,-0.00857,1e-05,1.60794]
[1778166270315,52.89,80152.45,0.01,-0.00869,1e-05,1.62715]
[1778166274344,52.89,80165.41,0.01,-0.0086,1e-05,1.61235]
[1778166279378,52.89,80171.42,0.01,-0.00856,1e-05,1.60616]
[1778166284414,52.89,80170.86,0.01,-0.00857,1e-05,1.60674]
[1778166289448,52.89,80172.25,0.01,-0.00856,1e-05,1.60531]
[1778166294483,52.89,80182.16,0.01,-0.0085,1e-05,1.59514]
[1778166299522,52.89,80175.12,0.01,-0.00854,1e-05,1.60236]
[1778166304576,52.89,80164.39,0.01,-0.00861,1e-05,1.61341]
[1778166306576,52.89,80148.43,0.01,-0.00871,1e-05,1.62996]
[1778166311610,52.89,80149.56,0.01,-0.0087,1e-05,1.62879]
[1778166314631,52.89,80170.28,0.01,-0.00857,1e-05,1.60733]
[1778166319668,52.89,80170.99,0.01,-0.00857,1e-05,1.6066]
[1778166324700,52.89,80175.99,0.01,-0.00854,1e-05,1.60146]
[1778166329737,52.89,80175.21,0.01,-0.00854,1e-05,1.60226]
[1778166334771,52.89,80174.94,0.01,-0.00854,1e-05,1.60119]
[1778166339806,52.89,80174.34,0.01,-0.00854,1e-05,1.6018]
[1778166343834,52.89,80154.02,0.01,-0.00867,1e-05,1.62278]
[1778166348869,52.89,80143.68,0.01,-0.00874,1e-05,1.63354]
[1778166353904,52.89,80133.19,0.01,-0.0088,1e-05,1.64452]
[1778166358939,52.89,80119.78,0.01,-0.00889,1e-05,1.65865]
[1778166363976,52.89,80114.32,0.01,-0.00893,1e-05,1.66443]
[1778166369026,52.89,80129.53,0.01,-0.00883,1e-05,1.64837]
[1778166374048,52.89,80127.57,0.01,-0.00884,1e-05,1.65043]
[1778166379082,52.89,80124.49,0.01,-0.00886,1e-05,1.65368]
[1778166384119,52.89,80122.27,0.01,-0.00888,1e-05,1.65602]
[1778166389153,52.89,80110.67,0.01,-0.00895,1e-05,1.6683]
[1778166394188,52.89,80095.83,0.01,-0.00904,1e-05,1.68273]
[1778166399223,52.89,80086.24,0.01,-0.00911,1e-05,1.69302]
[1778166404268,52.89,80100.66,0.01,-0.00901,1e-05,1.67757]
[1778166409302,52.89,80096.9,0.01,-0.00904,1e-05,1.68158]
[1778166414337,52.89,80106.26,0.01,-0.00897,1e-05,1.6716]
[1778166419372,52.89,80104.74,0.01,-0.00898,1e-05,1.67322]
[1778166424409,52.89,80111.97,0.01,-0.00894,1e-05,1.66553]
[1778166429444,52.89,80107.32,0.01,-0.00897,1e-05,1.67047]
[1778166434478,52.89,80123.09,0.01,-0.00886,1e-05,1.65377]
[1778166439515,52.89,80125.91,0.01,-0.00884,1e-05,1.6508]
[1778166444549,52.89,80128.6,0.01,-0.00883,1e-05,1.64797]
[1778166449584,52.89,80144.43,0.01,-0.00872,1e-05,1.63139]
[1778166454623,52.89,80137.87,0.01,-0.00876,1e-05,1.63687]
[1778166459655,52.89,80132.19,0.01,-0.0088,1e-05,1.64282]
[1778166464690,52.89,80131.81,0.01,-0.0088,1e-05,1.64322]
[1778166469730,52.89,80142.74,0.01,-0.00873,1e-05,1.63178]
[1778166473755,52.89,80170.81,0.01,-0.00855,1e-05,1.60272]
[1778166478791,52.89,80179.45,0.01,-0.00849,1e-05,1.59387]
[1778166483825,52.89,80177.67,0.01,-0.0085,1e-05,1.59569]
[1778166488866,52.89,80175.8,0.01,-0.00852,1e-05,1.5976]
[1778166493894,52.89,80198.72,0.01,-0.00837,1e-05,1.57426]
[1778166498932,52.89,80207.76,0.01,-0.00832,1e-05,1.56513]
[1778166500945,52.89,80224.14,0.01,-0.00821,1e-05,1.5487]
[1778166505981,52.89,80233.11,0.01,-0.00816,1e-05,1.53977]
[1778166511024,52.89,80241.43,0.01,-0.0081,1e-05,1.53021]
[1778166516064,52.89,80240.1,0.01,-0.00811,1e-05,1.53153]
[1778166521094,52.89,80256.4,0.01,-0.00801,1e-05,1.51547]
[1778166526124,52.89,80260.37,0.01,-0.00799,1e-05,1.51158]
[1778166531165,52.89,80260.25,0.01,-0.00799,1e-05,1.5117]
[1778166536199,52.89,80259.95,0.01,-0.00799,1e-05,1.512]
[1778166541234,52.89,80251.47,0.01,-0.00804,1e-05,1.52031]
[1778166546269,52.89,80254.17,0.01,-0.00802,1e-05,1.51766]
[1778166551304,52.89,80252.3,0.01,-0.00804,1e-05,1.5195]
[1778166556343,52.89,80249.05,0.01,-0.00806,1e-05,1.52269]
[1778166561378,52.89,80253.07,0.01,-0.00803,1e-05,1.51874]
[1778166566412,52.89,80263.09,0.01,-0.00797,1e-05,1.50893]
[1778166571453,52.89,80268.79,0.01,-0.00793,1e-05,1.50207]
[1778166576483,52.89,80273.07,0.01,-0.0079,1e-05,1.49791]
[1778166581524,52.89,80270.36,0.01,-0.00792,1e-05,1.50054]
[1778166586554,52.89,80266.86,0.01,-0.00794,1e-05,1.50395]
[1778166591588,52.89,80270.63,0.01,-0.00792,1e-05,1.50028]
[1778166596625,52.89,80280.31,0.01,-0.00786,1e-05,1.49089]
[1778166601661,52.89,80285.86,0.01,-0.00783,1e-05,1.48553]
[1778166606698,52.89,80279.04,0.01,-0.00787,1e-05,1.49212]
[1778166611734,52.89,80282.39,0.01,-0.00785,1e-05,1.48888]
[1778166616770,52.89,80283.99,0.01,-0.00784,1e-05,1.48734]
[1778166621805,52.89,80286.03,0.01,-0.00783,1e-05,1.48537]
[1778166626840,52.89,80275.92,0.01,-0.00789,1e-05,1.49514]
[1778166631875,52.89,80274.11,0.01,-0.00789,1e-05,1.49561]
[1778166636911,52.89,80261.6,0.01,-0.00797,1e-05,1.50778]
[1778166641946,52.89,80260.24,0.01,-0.00797,1e-05,1.50911]
[1778166646980,52.89,80254.66,0.01,-0.00801,1e-05,1.51457]
[1778166652022,52.89,80253.29,0.01,-0.00802,1e-05,1.51592]
[1778166657052,52.89,80252.0,0.01,-0.00802,1e-05,1.51718]
[1778166662087,52.89,80247.91,0.01,-0.00805,1e-05,1.5212]
[1778166667123,52.89,80241.67,0.01,-0.00809,1e-05,1.52735]
[1778166672173,52.89,80252.48,0.01,-0.00802,1e-05,1.51671]
[1778166677214,52.89,80245.01,0.01,-0.00807,1e-05,1.52406]
[1778166682246,52.89,80234.95,0.01,-0.00813,1e-05,1.534]
[1778166686274,52.89,80253.03,0.01,-0.00802,1e-05,1.51617]
[1778166691309,52.89,80257.37,0.01,-0.00799,1e-05,1.51062]
[1778166696344,52.89,80256.48,0.01,-0.00799,1e-05,1.51149]
[1778166701383,52.89,80242.86,0.01,-0.00807,1e-05,1.52487]
[1778166706419,52.89,80243.31,0.01,-0.00807,1e-05,1.52442]
[1778166711453,52.89,80233.61,0.01,-0.00813,1e-05,1.53401]
[1778166716488,52.89,80224.63,0.01,-0.00818,1e-05,1.54293]
[1778166721523,52.89,80224.39,0.01,-0.00819,1e-05,1.54317]
[1778166726560,52.89,80216.16,0.01,-0.00824,1e-05,1.55138]
[1778166731596,52.89,80218.62,0.01,-0.00822,1e-05,1.54893]
[1778166736630,52.89,80214.93,0.01,-0.00824,1e-05,1.55262]
[1778166741667,52.89,80214.25,0.01,-0.00825,1e-05,1.5533]
[1778166746705,52.89,80208.2,0.01,-0.00829,1e-05,1.55936]
[1778166751740,52.89,80215.48,0.01,-0.00823,1e-05,1.55074]
[1778166756774,52.89,80210.45,0.01,-0.00826,1e-05,1.55578]
[1778166761815,52.89,80209.5,0.01,-0.00827,1e-05,1.55673]
[1778166766899,52.89,80211.83,0.01,-0.00826,1e-05,1.55439]
[1778166769555,52.89,80248.9,0.01,-0.00803,1e-05,1.51762]
[1778166774910,52.89,80239.74,0.01,-0.00808,1e-05,1.52664]
[1778166779949,52.89,80234.58,0.01,-0.00812,1e-05,1.53174]
[1778166784980,52.89,80227.13,0.01,-0.00816,1e-05,1.53912]
[1778166790017,52.89,80220.55,0.01,-0.0082,1e-05,1.54568]
[1778166795052,52.89,80224.48,0.01,-0.00818,1e-05,1.54176]
[1778166800087,52.89,80219.77,0.01,-0.00821,1e-05,1.54645]
[1778166805121,52.89,80204.11,0.01,-0.0083,1e-05,1.56215]
[1778166810158,52.89,80187.75,0.01,-0.00841,1e-05,1.57868]
[1778166815195,52.89,80188.78,0.01,-0.00839,1e-05,1.57629]
[1778166820229,52.89,80178.45,0.01,-0.00846,1e-05,1.5868]
[1778166825263,52.89,80170.69,0.01,-0.00851,1e-05,1.59473]
[1778166830299,52.89,80175.14,0.01,-0.00848,1e-05,1.59018]
[1778166833320,52.89,80157.06,0.01,-0.00859,1e-05,1.60874]
[1778166838354,52.89,80161.63,0.01,-0.00856,1e-05,1.60403]
[1778166843389,52.89,80164.73,0.01,-0.00854,1e-05,1.60084]
[1778166848424,52.89,80164.3,0.01,-0.00855,1e-05,1.60128]
[1778166853459,52.89,80172.78,0.01,-0.00849,1e-05,1.59259]
[1778166858494,52.89,80180.9,0.01,-0.00844,1e-05,1.5843]
[1778166863534,52.89,80184.93,0.01,-0.00842,1e-05,1.5802]
[1778166868569,52.89,80176.15,0.01,-0.00847,1e-05,1.58915]
[1778166873602,52.89,80174.33,0.01,-0.00848,1e-05,1.58966]
[1778166878639,52.89,80166.46,0.01,-0.00853,1e-05,1.59771]
[1778166883672,52.89,80169.42,0.01,-0.00851,1e-05,1.59468]
[1778166888712,52.89,80183.64,0.01,-0.00842,1e-05,1.58017]
[1778166893742,52.89,80185.21,0.01,-0.00841,1e-05,1.57858]
[1778166898777,52.89,80188.46,0.01,-0.00839,1e-05,1.57528]
[1778166903813,52.89,80177.88,0.01,-0.00845,1e-05,1.58603]
[1778166908847,52.89,80184.74,0.01,-0.00841,1e-05,1.57905]
[1778166913883,52.89,80190.16,0.01,-0.00838,1e-05,1.57356]
[1778166918919,52.89,80193.45,0.01,-0.00836,1e-05,1.57023]
[1778166923953,52.89,80194.29,0.01,-0.00835,1e-05,1.56938]
[1778166928990,52.89,80177.36,0.01,-0.00846,1e-05,1.58656]
[1778166934024,52.89,80171.78,0.01,-0.00849,1e-05,1.59091]
[1778166939059,52.89,80174.73,0.01,-0.00847,1e-05,1.5879]
[1778166944094,52.89,80180.61,0.01,-0.00843,1e-05,1.58191]
[1778166950136,52.89,80183.61,0.01,-0.00841,1e-05,1.57886]
[1778166955171,52.89,80192.18,0.01,-0.00836,1e-05,1.57017]
[1778166960209,52.89,80205.52,0.01,-0.00827,1e-05,1.55674]
[1778166965246,52.89,80208.54,0.01,-0.00826,1e-05,1.55371]
[1778166970279,52.89,80202.58,0.01,-0.00829,1e-05,1.55969]
[1778166975314,52.89,80193.17,0.01,-0.00835,1e-05,1.56917]
[1778166980351,52.89,80207.71,0.01,-0.00826,1e-05,1.55454]
[1778166985387,52.89,80208.33,0.01,-0.00826,1e-05,1.55392]
[1778166990419,52.89,80210.37,0.01,-0.00824,1e-05,1.55187]
[1778166995460,52.89,80213.76,0.01,-0.00822,1e-05,1.54716]
[1778167000491,52.89,80217.67,0.01,-0.00819,1e-05,1.54326]
[1778167005526,52.89,80225.68,0.01,-0.00814,1e-05,1.53529]
[1778167010561,52.89,80245.32,0.01,-0.00802,1e-05,1.51591]
[1778167013582,52.89,80227.39,0.01,-0.00813,1e-05,1.5336]
[1778167018617,52.89,80223.47,0.01,-0.00816,1e-05,1.53749]
[1778167023653,52.89,80221.3,0.01,-0.00817,1e-05,1.53964]
[1778167028687,52.89,80226.74,0.01,-0.00814,1e-05,1.53424]
[1778167033722,52.89,80227.72,0.01,-0.00813,1e-05,1.53327]
[1778167038757,52.89,80224.18,0.01,-0.00815,1e-05,1.53678]
[1778167043792,52.89,80221.29,0.01,-0.00817,1e-05,1.53965]
[1778167048828,52.89,80217.92,0.01,-0.00819,1e-05,1.54301]
[1778167053868,52.89,80218.66,0.01,-0.00818,1e-05,1.54095]
[1778167058900,52.89,80201.28,0.01,-0.00829,1e-05,1.55833]
[1778167062931,52.89,80182.89,0.01,-0.0084,1e-05,1.5769]
[1778167067967,52.89,80172.48,0.01,-0.00847,1e-05,1.5875]
[1778167073001,52.89,80153.82,0.01,-0.00859,1e-05,1.60664]
[1778167078040,52.89,80144.64,0.01,-0.00864,1e-05,1.61612]
[1778167083074,52.89,80141.64,0.01,-0.00866,1e-05,1.61923]
[1778167088109,52.89,80123.57,0.01,-0.00878,1e-05,1.63808]
[1778167093145,52.89,80122.32,0.01,-0.00879,1e-05,1.63939]
[1778167098179,52.89,80121.16,0.01,-0.0088,1e-05,1.6406]
[1778167103214,52.89,80119.97,0.01,-0.00881,1e-05,1.64185]
[1778167108251,52.89,80117.0,0.01,-0.00882,1e-05,1.64497]
[1778167113285,52.89,80106.57,0.01,-0.00889,1e-05,1.65458]
[1778167117314,52.89,80090.59,0.01,-0.00899,1e-05,1.67154]
[1778167119084,52.89,80090.9,0.01,-0.00899,1e-05,1.67121]
[1778167119348,52.89,80092.2,0.01,-0.00898,1e-05,1.66982]
[1778167120373,52.89,80035.65,0.01,-0.00937,1e-05,1.73094]
[1778167121362,52.89,79980.14,0.01,-0.00976,1e-05,1.79274]
[1778167122422,52.89,79980.14,0.01,-0.00976,1e-05,1.79274]
[1778167122460,52.89,79958.53,0.01,-0.00991,1e-05,1.81729]
[1778167125389,52.89,79979.59,0.01,-0.00976,1e-05,1.79336]
[1778167126395,52.89,79996.46,0.01,-0.00964,1e-05,1.77438]
[1778167131431,52.89,80001.63,0.01,-0.0096,1e-05,1.7686]
[1778167136469,52.89,80005.78,0.01,-0.00957,1e-05,1.76397]
[1778167141507,52.89,79997.83,0.01,-0.00963,1e-05,1.77285]
[1778167143688,52.89,79993.97,0.01,-0.00966,1e-05,1.77717]
[1778167143741,52.89,79994.33,0.01,-0.00966,1e-05,1.77677]
[1778167146539,52.89,80011.27,0.01,-0.00954,1e-05,1.75786]
[1778167151573,52.89,79990.31,0.01,-0.00968,1e-05,1.78128]
[1778167153591,52.89,79972.62,0.01,-0.00981,1e-05,1.80125]
[1778167158625,52.89,79993.78,0.01,-0.00966,1e-05,1.77739]
[1778167160475,52.89,79995.73,0.01,-0.00965,1e-05,1.7752]
[1778167160639,52.89,79995.81,0.01,-0.00964,1e-05,1.77511]
[1778167165674,52.89,80010.37,0.01,-0.00954,1e-05,1.75886]
[1778167170709,52.89,80013.27,0.01,-0.00952,1e-05,1.75564]
[1778167175744,52.89,80014.2,0.01,-0.00951,1e-05,1.75316]
[1778167180786,52.89,80016.88,0.01,-0.00949,1e-05,1.75019]
[1778167185816,52.89,80008.98,0.01,-0.00954,1e-05,1.75896]
[1778167190849,52.89,79998.89,0.01,-0.00962,1e-05,1.77021]
[1778167195885,52.89,80008.4,0.01,-0.00955,1e-05,1.7596]
[1778167200928,52.89,79997.2,0.01,-0.00963,1e-05,1.7721]
[1778167205963,52.89,79989.71,0.01,-0.00968,1e-05,1.7805]
[1778167208984,52.89,80011.84,0.01,-0.00952,1e-05,1.75578]
[1778167214018,52.89,79992.12,0.01,-0.00966,1e-05,1.77779]
[1778167219053,52.89,79998.03,0.01,-0.00962,1e-05,1.77117]
[1778167224088,52.89,79986.4,0.01,-0.0097,1e-05,1.78422]
[1778167227108,52.89,79964.93,0.01,-0.00986,1e-05,1.80851]
[1778167232148,52.89,79966.31,0.01,-0.00984,1e-05,1.80547]
[1778167237181,52.89,79974.8,0.01,-0.00978,1e-05,1.79584]
[1778167242217,52.89,79973.33,0.01,-0.00979,1e-05,1.7975]
[1778167246245,52.89,79955.84,0.01,-0.00992,1e-05,1.8174]
[1778167251280,52.89,79955.2,0.01,-0.00992,1e-05,1.81813]
[1778167257325,52.89,79949.84,0.01,-0.00996,1e-05,1.82426]
[1778167261362,52.89,79932.08,0.01,-0.01009,1e-05,1.84472]
[1778167265099,52.89,79916.22,0.01,-0.01021,1e-05,1.86314]
[1778167270447,52.89,79902.79,0.01,-0.01031,1e-05,1.87886]
[1778167275176,52.89,79921.48,0.01,-0.01017,1e-05,1.85701]
[1778167280519,52.89,79926.57,0.01,-0.01013,1e-05,1.8511]
[1778167285554,52.89,79929.31,0.01,-0.01011,1e-05,1.84792]
[1778167290606,52.89,79927.91,0.01,-0.01012,1e-05,1.84954]
[1778167293614,52.89,79941.3,0.01,-0.01002,1e-05,1.83259]
[1778167298649,52.89,79943.9,0.01,-0.01,1e-05,1.8296]
[1778167300664,52.89,79924.64,0.01,-0.01014,1e-05,1.85184]
[1778167305699,52.89,79926.74,0.01,-0.01012,1e-05,1.8494]
[1778167310733,52.89,79934.5,0.01,-0.01007,1e-05,1.84042]
[1778167315771,52.89,79920.64,0.01,-0.01017,1e-05,1.85649]
[1778167320806,52.89,79919.47,0.01,-0.01018,1e-05,1.85785]
[1778167325852,52.89,79915.27,0.01,-0.01021,1e-05,1.86274]
[1778167330887,52.89,79915.39,0.01,-0.01021,1e-05,1.8626]
[1778167335929,52.89,79912.3,0.01,-0.01023,1e-05,1.86621]
[1778167340964,52.89,79899.66,0.01,-0.01033,1e-05,1.88102]
[1778167346000,52.89,79896.86,0.01,-0.01035,1e-05,1.88431]
[1778167351051,52.89,79893.83,0.01,-0.01036,1e-05,1.88637]
[1778167356085,52.89,79892.49,0.01,-0.01037,1e-05,1.88795]
[1778167361120,52.89,79892.25,0.01,-0.01037,1e-05,1.88823]
[1778167366157,52.89,79907.74,0.01,-0.01026,1e-05,1.87003]
[1778167371193,52.89,79898.25,0.01,-0.01033,1e-05,1.88116]
[1778167376228,52.89,79898.16,0.01,-0.01033,1e-05,1.88127]
[1778167381264,52.89,79904.49,0.01,-0.01028,1e-05,1.87384]
[1778167384288,52.89,79880.18,0.01,-0.01047,1e-05,1.90251]
[1778167388317,52.89,79900.9,0.01,-0.01031,1e-05,1.87805]
[1778167392345,52.89,79877.86,0.01,-0.01048,1e-05,1.90527]
[1778167397380,52.89,79871.79,0.01,-0.01053,1e-05,1.91249]
[1778167402417,52.89,79880.05,0.01,-0.01047,1e-05,1.90267]
[1778167407452,52.89,79882.64,0.01,-0.01045,1e-05,1.89959]
[1778167412487,52.89,79889.36,0.01,-0.01039,1e-05,1.89012]
[1778167417522,52.89,79881.02,0.01,-0.01045,1e-05,1.89999]
[1778167422559,52.89,79871.34,0.01,-0.01053,1e-05,1.91149]
[1778167427598,52.89,79882.97,0.01,-0.01044,1e-05,1.89768]
[1778167432635,52.89,79885.16,0.01,-0.01042,1e-05,1.89508]
[1778167433641,52.89,79868.76,0.01,-0.01055,1e-05,1.91457]
[1778167436361,52.89,79851.75,0.01,-0.01068,1e-05,1.93496]
[1778167441697,52.89,79842.13,0.01,-0.01075,1e-05,1.94657]
[1778167446732,52.89,79851.24,0.01,-0.01068,1e-05,1.93557]
[1778167450763,52.89,79868.96,0.01,-0.01054,1e-05,1.91433]
[1778167456501,52.89,79872.52,0.01,-0.01052,1e-05,1.91009]
[1778167461844,52.89,79846.12,0.01,-0.01072,1e-05,1.94175]
[1778167466880,52.89,79839.18,0.01,-0.01077,1e-05,1.95014]
[1778167471915,52.89,79836.81,0.01,-0.01079,1e-05,1.95146]
[1778167476951,52.89,79840.71,0.01,-0.01075,1e-05,1.94673]
[1778167481985,52.89,79834.8,0.01,-0.0108,1e-05,1.9539]
[1778167487043,52.89,79843.54,0.01,-0.01073,1e-05,1.94331]
[1778167492094,52.89,79842.4,0.01,-0.01074,1e-05,1.94469]
[1778167497138,52.89,79855.47,0.01,-0.01064,1e-05,1.92894]
[1778167502173,52.89,79856.24,0.01,-0.01063,1e-05,1.92802]
[1778167506205,52.89,79884.0,0.01,-0.01042,1e-05,1.89493]
[1778167511238,52.89,79894.85,0.01,-0.01034,1e-05,1.88213]
[1778167516273,52.89,79892.33,0.01,-0.01036,1e-05,1.8851]
[1778167521322,52.89,79890.02,0.01,-0.01037,1e-05,1.88782]
[1778167524332,52.89,79871.74,0.01,-0.01051,1e-05,1.90949]
[1778167529367,52.89,79885.6,0.01,-0.01041,1e-05,1.89304]
[1778167534399,52.89,79889.32,0.01,-0.01037,1e-05,1.88712]
[1778167536413,52.89,79910.45,0.01,-0.01021,1e-05,1.86234]
[1778167541449,52.89,79892.11,0.01,-0.01035,1e-05,1.88384]
[1778167546483,52.89,79908.21,0.01,-0.01023,1e-05,1.86495]
[1778167551518,52.89,79911.51,0.01,-0.0102,1e-05,1.8611]
[1778167556556,52.89,79905.97,0.01,-0.01025,1e-05,1.86757]
[1778167561591,52.89,79898.83,0.01,-0.0103,1e-05,1.87593]
[1778167566630,52.89,79897.25,0.01,-0.01031,1e-05,1.87779]
[1778167568641,52.89,79916.99,0.01,-0.01016,1e-05,1.85472]
[1778167573679,52.89,79933.88,0.01,-0.01004,1e-05,1.83517]
[1778167578714,52.89,79948.03,0.01,-0.00993,1e-05,1.81892]
[1778167583748,52.89,79948.64,0.01,-0.00993,1e-05,1.81822]
[1778167588790,52.89,79960.74,0.01,-0.00984,1e-05,1.80442]
[1778167593824,52.89,79950.87,0.01,-0.00991,1e-05,1.81419]
[1778167598863,52.89,79948.57,0.01,-0.00992,1e-05,1.81682]
[1778167600874,52.89,79931.1,0.01,-0.01005,1e-05,1.83688]
[1778167602889,52.89,79914.92,0.01,-0.01017,1e-05,1.85562]
[1778167608170,52.89,79928.25,0.01,-0.01007,1e-05,1.84017]
[1778167608281,52.89,79928.25,0.01,-0.01007,1e-05,1.84017]
[1778167609463,52.89,79928.25,0.01,-0.01007,1e-05,1.84017]
[1778167609568,52.89,79859.56,0.01,-0.01059,1e-05,1.92096]
[1778167611224,52.89,79834.95,0.01,-0.01078,1e-05,1.9506]
[1778167615952,52.89,79833.4,0.01,-0.0108,1e-05,1.95248]
[1778167616096,52.89,79828.61,0.01,-0.01083,1e-05,1.9583]
[1778167616944,52.89,79828.61,0.01,-0.01083,1e-05,1.9583]
[1778167617718,52.89,79755.99,0.01,-0.01142,1e-05,2.04827]
[1778167620040,52.89,79782.21,0.01,-0.0112,1e-05,2.0154]
[1778167621756,52.89,79759.6,0.01,-0.01139,1e-05,2.04372]
[1778167624780,52.89,79805.89,0.01,-0.01101,1e-05,1.98609]
[1778167630117,52.89,79820.44,0.01,-0.0109,1e-05,1.96826]
[1778167635150,52.89,79820.91,0.01,-0.01089,1e-05,1.96768]
[1778167640185,52.89,79824.04,0.01,-0.01087,1e-05,1.96386]
[1778167641191,52.89,79806.75,0.01,-0.01101,1e-05,1.98503]
[1778167646226,52.89,79819.58,0.01,-0.0109,1e-05,1.96931]
[1778167648240,52.89,79800.86,0.01,-0.01105,1e-05,1.99229]
[1778167650253,52.89,79817.36,0.01,-0.01092,1e-05,1.97202]
[1778167655314,52.89,79821.91,0.01,-0.01088,1e-05,1.9649]
[1778167656295,52.89,79841.25,0.01,-0.01073,1e-05,1.94143]
[1778167661332,52.89,79856.92,0.01,-0.0106,1e-05,1.92258]
[1778167666365,52.89,79855.84,0.01,-0.01061,1e-05,1.92387]
[1778167671402,52.89,79860.21,0.01,-0.01058,1e-05,1.91864]
[1778167676436,52.89,79855.8,0.01,-0.01061,1e-05,1.92392]
[1778167681472,52.89,79855.61,0.01,-0.01061,1e-05,1.92415]
[1778167683496,52.89,79835.3,0.01,-0.01077,1e-05,1.94862]
[1778167685507,52.89,79817.22,0.01,-0.01091,1e-05,1.97063]
[1778167690541,52.89,79830.02,0.01,-0.01081,1e-05,1.95503]
[1778167695577,52.89,79829.15,0.01,-0.01082,1e-05,1.95608]
[1778167700612,52.89,79824.98,0.01,-0.01085,1e-05,1.96116]
[1778167702626,52.89,79806.93,0.01,-0.011,1e-05,1.98324]
[1778167707664,52.89,79806.98,0.01,-0.011,1e-05,1.98318]
[1778167710687,52.89,79786.47,0.01,-0.01116,1e-05,2.00852]
[1778167715729,52.89,79792.69,0.01,-0.0111,1e-05,1.99922]
[1778167720757,52.89,79794.6,0.01,-0.01109,1e-05,1.99686]
[1778167725793,52.89,79806.06,0.01,-0.011,1e-05,1.98274]
[1778167730829,52.89,79828.24,0.01,-0.01082,1e-05,1.95563]
[1778167731839,52.89,79846.22,0.01,-0.01068,1e-05,1.93388]
[1778167736871,52.89,79849.8,0.01,-0.01065,1e-05,1.92958]
[1778167741906,52.89,79848.14,0.01,-0.01066,1e-05,1.93157]
[1778167745651,52.89,79830.34,0.01,-0.0108,1e-05,1.95308]
[1778167750970,52.89,79828.65,0.01,-0.01082,1e-05,1.95513]
[1778167753991,52.89,79849.8,0.01,-0.01065,1e-05,1.92958]
[1778167759026,52.89,79854.38,0.01,-0.01062,1e-05,1.92408]
[1778167764061,52.89,79851.12,0.01,-0.01064,1e-05,1.92799]
[1778167768089,52.89,79833.64,0.01,-0.01078,1e-05,1.94908]
[1778167773131,52.89,79824.77,0.01,-0.01084,1e-05,1.95829]
[1778167776145,52.89,79840.7,0.01,-0.01071,1e-05,1.93899]
[1778167779167,52.89,79859.34,0.01,-0.01057,1e-05,1.9166]
[1778167784203,52.89,79868.75,0.01,-0.0105,1e-05,1.90538]
[1778167789239,52.89,79865.07,0.01,-0.01052,1e-05,1.90976]
[1778167794273,52.89,79863.74,0.01,-0.01053,1e-05,1.91135]
[1778167799310,52.89,79873.02,0.01,-0.01046,1e-05,1.90031]
[1778167804353,52.89,79839.62,0.01,-0.01072,1e-05,1.94029]
[1778167809390,52.89,79836.43,0.01,-0.01075,1e-05,1.94415]
[1778167814430,52.89,79836.5,0.01,-0.01075,1e-05,1.94406]
[1778167817447,52.89,79858.77,0.01,-0.01057,1e-05,1.91728]
[1778167822481,52.89,79855.46,0.01,-0.0106,1e-05,1.92125]
[1778167827516,52.89,79859.4,0.01,-0.01057,1e-05,1.91653]
[1778167832551,52.89,79862.56,0.01,-0.01054,1e-05,1.91122]
[1778167837586,52.89,79875.13,0.01,-0.01044,1e-05,1.89628]
[1778167842627,52.89,79881.32,0.01,-0.01039,1e-05,1.88896]
[1778167847656,52.89,79892.71,0.01,-0.01031,1e-05,1.87554]
[1778167851700,52.89,79913.64,0.01,-0.01015,1e-05,1.8511]
[1778167856726,52.89,79920.55,0.01,-0.0101,1e-05,1.84309]
[1778167861766,52.89,79932.38,0.01,-0.01001,1e-05,1.82944]
[1778167866793,52.89,79938.54,0.01,-0.00997,1e-05,1.82236]
[1778167871828,52.89,79935.2,0.01,-0.00999,1e-05,1.8262]
[1778167873587,52.89,79935.52,0.01,-0.00999,1e-05,1.82583]
[1778167873842,52.89,79939.63,0.01,-0.00996,1e-05,1.82111]
[1778167878877,52.89,79938.75,0.01,-0.00996,1e-05,1.82212]
[1778167881478,52.89,79938.94,0.01,-0.00996,1e-05,1.8219]
[1778167881899,52.89,79942.69,0.01,-0.00993,1e-05,1.81761]
[1778167886933,52.89,79950.79,0.01,-0.00988,1e-05,1.80836]
[1778167891974,52.89,79964.33,0.01,-0.00977,1e-05,1.79152]
[1778167893985,52.89,79944.76,0.01,-0.00991,1e-05,1.81376]
[1778167899025,52.89,79950.26,0.01,-0.00987,1e-05,1.80749]
[1778167904058,52.89,79962.62,0.01,-0.00978,1e-05,1.79345]
[1778167905347,52.89,79964.75,0.01,-0.00977,1e-05,1.79105]
[1778167906073,52.89,79965.9,0.01,-0.00976,1e-05,1.78975]
[1778167906293,52.89,79965.9,0.01,-0.00976,1e-05,1.78975]
[1778167907085,52.89,79965.79,0.01,-0.00976,1e-05,1.78987]
[1778167912114,52.89,79967.53,0.01,-0.00975,1e-05,1.78791]
[1778167917149,52.89,79966.36,0.01,-0.00976,1e-05,1.78923]
[1778167922184,52.89,79967.45,0.01,-0.00975,1e-05,1.788]
[1778167927220,52.89,79970.23,0.01,-0.00973,1e-05,1.78486]
[1778167929955,52.89,79988.75,0.01,-0.0096,1e-05,1.76409]
[1778167935279,52.89,79999.99,0.01,-0.00952,1e-05,1.75158]
[1778167940315,52.89,80008.95,0.01,-0.00945,1e-05,1.74166]
[1778167945350,52.89,80018.44,0.01,-0.00939,1e-05,1.7312]
[1778167950386,52.89,80027.88,0.01,-0.00932,1e-05,1.72085]
[1778167953693,52.89,80030.45,0.01,-0.0093,1e-05,1.71662]
[1778167953707,52.89,80037.38,0.01,-0.00925,1e-05,1.70907]
[1778167954393,52.89,80037.38,0.01,-0.00925,1e-05,1.70907]
[1778167954452,52.89,80038.56,0.01,-0.00924,1e-05,1.70778]
[1778167960166,52.89,80035.18,0.01,-0.00926,1e-05,1.71146]
[1778167964484,52.89,80046.52,0.01,-0.00919,1e-05,1.69915]
[1778167964540,52.89,80040.88,0.01,-0.00923,1e-05,1.70527]
[1778167968993,52.89,80041.36,0.01,-0.00922,1e-05,1.70474]
[1778167969042,52.89,80049.38,0.01,-0.00917,1e-05,1.69606]
[1778167970697,52.89,80049.38,0.01,-0.00917,1e-05,1.69606]
[1778167970786,52.89,80046.71,0.01,-0.00919,1e-05,1.69895]
[1778167971935,52.89,80046.71,0.01,-0.00919,1e-05,1.69895]
[1778167971960,52.89,80042.3,0.01,-0.00922,1e-05,1.70372]
[1778167972512,52.89,80042.3,0.01,-0.00922,1e-05,1.70372]
[1778167972540,52.89,80042.68,0.01,-0.00921,1e-05,1.70331]
[1778167977577,52.89,80036.31,0.01,-0.00926,1e-05,1.71023]
[1778167979701,52.89,80033.98,0.01,-0.00927,1e-05,1.71277]
[1778167979747,52.89,80033.56,0.01,-0.00928,1e-05,1.71323]
[1778167980316,52.89,80033.56,0.01,-0.00928,1e-05,1.71323]
[1778167980600,52.89,80033.56,0.01,-0.00928,1e-05,1.71323]
[1778167982052,52.89,80033.56,0.01,-0.00928,1e-05,1.71323]
[1778167982073,52.89,80022.26,0.01,-0.00935,1e-05,1.72557]
[1778167985821,52.89,80022.34,0.01,-0.00935,1e-05,1.72549]
[1778167985922,52.89,79998.94,0.01,-0.00952,1e-05,1.75129]
[1778167987559,52.89,79998.94,0.01,-0.00952,1e-05,1.75129]
[1778167987649,52.89,79999.77,0.01,-0.00951,1e-05,1.75037]
[1778167992686,52.89,79987.24,0.01,-0.0096,1e-05,1.76432]
[1778167995910,52.89,79977.84,0.01,-0.00967,1e-05,1.77484]
[1778167995993,52.89,79974.78,0.01,-0.00969,1e-05,1.77827]
[1778167996884,52.89,79974.78,0.01,-0.00969,1e-05,1.77827]
[1778167996981,52.89,79974.18,0.01,-0.00969,1e-05,1.77895]
[1778167997699,52.89,79974.18,0.01,-0.00969,1e-05,1.77895]
[1778167997799,52.89,79973.92,0.01,-0.00969,1e-05,1.77924]
[1778168003761,52.89,79954.31,0.01,-0.00983,1e-05,1.8014]
[1778168005775,52.89,79971.52,0.01,-0.00971,1e-05,1.78194]
[1778168008948,52.89,79987.17,0.01,-0.0096,1e-05,1.7644]
[1778168009008,52.89,80002.88,0.01,-0.00949,1e-05,1.74693]
[1778168009701,52.89,80002.88,0.01,-0.00949,1e-05,1.74693]
[1778168009809,52.89,80002.88,0.01,-0.00949,1e-05,1.74693]
[1778168014841,52.89,80002.94,0.01,-0.00948,1e-05,1.74542]
[1778168019876,52.89,80010.65,0.01,-0.00943,1e-05,1.7369]
[1778168023907,52.89,79990.52,0.01,-0.00957,1e-05,1.75921]
[1778168028941,52.89,79989.79,0.01,-0.00957,1e-05,1.76002]
[1778168033980,52.89,79993.44,0.01,-0.00955,1e-05,1.75596]
[1778168039011,52.89,79993.05,0.01,-0.00955,1e-05,1.75639]
[1778168042196,52.89,79993.9,0.01,-0.00954,1e-05,1.75544]
[1778168042244,52.89,79997.46,0.01,-0.00952,1e-05,1.75149]
[1778168042369,52.89,79997.46,0.01,-0.00952,1e-05,1.75149]
[1778168043041,52.89,79997.46,0.01,-0.00952,1e-05,1.75149]
[1778168045054,52.89,80017.34,0.01,-0.00938,1e-05,1.72954]
[1778168050091,52.89,80027.92,0.01,-0.00931,1e-05,1.71795]
[1778168055125,52.89,80026.2,0.01,-0.00932,1e-05,1.71983]
[1778168060160,52.89,80028.46,0.01,-0.0093,1e-05,1.71736]
[1778168065199,52.89,80020.42,0.01,-0.00936,1e-05,1.72616]
[1778168066214,52.89,80002.0,0.01,-0.00949,1e-05,1.74646]
[1778168069228,52.89,79985.63,0.01,-0.0096,1e-05,1.76466]
[1778168074265,52.89,79992.19,0.01,-0.00955,1e-05,1.75589]
[1778168078290,52.89,80008.76,0.01,-0.00943,1e-05,1.73754]
[1778168083325,52.89,80008.51,0.01,-0.00943,1e-05,1.73782]
[1778168088361,52.89,80018.11,0.01,-0.00937,1e-05,1.72726]
[1778168090890,52.89,80014.06,0.01,-0.0094,1e-05,1.73171]
[1778168090991,52.89,80006.22,0.01,-0.00945,1e-05,1.74035]
[1778168091899,52.89,80006.22,0.01,-0.00945,1e-05,1.74035]
[1778168091951,52.89,80004.86,0.01,-0.00946,1e-05,1.74185]
[1778168097424,52.89,80005.12,0.01,-0.00946,1e-05,1.74156]
[1778168102458,52.89,80003.79,0.01,-0.00947,1e-05,1.74303]
[1778168107278,52.89,79995.73,0.01,-0.00952,1e-05,1.75196]
[1778168107500,52.89,79995.25,0.01,-0.00953,1e-05,1.75249]
[1778168112529,52.89,79991.3,0.01,-0.00955,1e-05,1.75689]
[1778168117564,52.89,79987.88,0.01,-0.00958,1e-05,1.76069]
[1778168122599,52.89,80006.15,0.01,-0.00945,1e-05,1.74042]
[1778168123698,52.89,80006.15,0.01,-0.00945,1e-05,1.74042]
[1778168123710,52.89,80004.75,0.01,-0.00946,1e-05,1.74197]
[1778168125299,52.89,80004.75,0.01,-0.00946,1e-05,1.74197]
[1778168125339,52.89,80002.42,0.01,-0.00948,1e-05,1.74455]
[1778168125831,52.89,80002.42,0.01,-0.00948,1e-05,1.74455]
[1778168125932,52.89,80003.55,0.01,-0.00947,1e-05,1.7433]
[1778168131662,52.89,80004.62,0.01,-0.00945,1e-05,1.74067]
[1778168133599,52.89,80001.52,0.01,-0.00948,1e-05,1.7441]
[1778168133700,52.89,79998.12,0.01,-0.0095,1e-05,1.74786]
[1778168138712,52.89,80001.66,0.01,-0.00947,1e-05,1.74394]
[1778168143747,52.89,79993.41,0.01,-0.00953,1e-05,1.75309]
[1778168148782,52.89,79995.04,0.01,-0.00952,1e-05,1.75128]
[1778168153816,52.89,79996.62,0.01,-0.00951,1e-05,1.74953]
[1778168158852,52.89,80001.49,0.01,-0.00948,1e-05,1.74413]
[1778168163889,52.89,79992.95,0.01,-0.00954,1e-05,1.7536]
[1778168168924,52.89,80004.52,0.01,-0.00945,1e-05,1.74078]
[1778168173959,52.89,80010.14,0.01,-0.00942,1e-05,1.73458]
[1778168175394,52.89,80010.14,0.01,-0.00942,1e-05,1.73458]
[1778168176010,52.89,80011.1,0.01,-0.00941,1e-05,1.73353]
[1778168176994,52.89,80035.71,0.01,-0.00924,1e-05,1.70661]
[1778168178002,52.89,80066.22,0.01,-0.00903,1e-05,1.67373]
[1778168183041,52.89,80037.02,0.01,-0.00923,1e-05,1.70519]
[1778168188079,52.89,80055.47,0.01,-0.0091,1e-05,1.68526]
[1778168191098,52.89,80067.5,0.01,-0.00902,1e-05,1.67096]
[1778168196133,52.89,80056.03,0.01,-0.00909,1e-05,1.68324]
[1778168201169,52.89,80043.92,0.01,-0.00917,1e-05,1.69629]
[1778168206206,52.89,80048.48,0.01,-0.00914,1e-05,1.69137]
[1778168211239,52.89,80062.74,0.01,-0.00905,1e-05,1.67605]
[1778168216275,52.89,80063.54,0.01,-0.00904,1e-05,1.67519]
[1778168221309,52.89,80064.44,0.01,-0.00904,1e-05,1.67423]
[1778168226345,52.89,80056.14,0.01,-0.00909,1e-05,1.68313]
[1778168230820,52.89,80058.23,0.01,-0.00908,1e-05,1.68088]
[1778168231381,52.89,80059.15,0.01,-0.00907,1e-05,1.6799]
[1778168236415,52.89,80059.89,0.01,-0.00907,1e-05,1.6791]
[1778168241450,52.89,80059.09,0.01,-0.00907,1e-05,1.67996]
[1778168246486,52.89,80059.42,0.01,-0.00907,1e-05,1.67961]
[1778168251522,52.89,80061.15,0.01,-0.00905,1e-05,1.67635]
[1778168256554,52.89,80064.46,0.01,-0.00903,1e-05,1.6728]
[1778168261597,52.89,80066.23,0.01,-0.00902,1e-05,1.67091]
[1778168266632,52.89,80065.96,0.01,-0.00902,1e-05,1.6712]
[1778168271670,52.89,80057.8,0.01,-0.00907,1e-05,1.67994]
[1778168276706,52.89,80053.71,0.01,-0.0091,1e-05,1.68433]
[1778168281745,52.89,80053.87,0.01,-0.0091,1e-05,1.68416]
[1778168286777,52.89,80045.19,0.01,-0.00916,1e-05,1.69351]
[1778168291811,52.89,80046.28,0.01,-0.00915,1e-05,1.69233]
[1778168296846,52.89,80041.96,0.01,-0.00918,1e-05,1.697]
[1778168301881,52.89,80049.79,0.01,-0.00913,1e-05,1.68855]
[1778168306917,52.89,80047.52,0.01,-0.00914,1e-05,1.69099]
[1778168311955,52.89,80041.15,0.01,-0.00918,1e-05,1.69645]
[1778168316988,52.89,80034.12,0.01,-0.00923,1e-05,1.70407]
[1778168322034,52.89,80034.45,0.01,-0.00922,1e-05,1.70371]
[1778168327063,52.89,80039.68,0.01,-0.00919,1e-05,1.69805]
[1778168332097,52.89,80035.13,0.01,-0.00922,1e-05,1.70298]
[1778168337131,52.89,80031.17,0.01,-0.00925,1e-05,1.70728]
[1778168342167,52.89,80025.18,0.01,-0.00929,1e-05,1.7138]
[1778168347206,52.89,80022.95,0.01,-0.0093,1e-05,1.71623]
[1778168352238,52.89,80007.93,0.01,-0.00941,1e-05,1.7327]
[1778168357273,52.89,80000.66,0.01,-0.00946,1e-05,1.74072]
[1778168362307,52.89,80000.12,0.01,-0.00946,1e-05,1.74131]
[1778168363936,52.89,80000.46,0.01,-0.00946,1e-05,1.74094]
[1778168364322,52.89,80000.31,0.01,-0.00946,1e-05,1.7411]
[1778168369362,52.89,80002.03,0.01,-0.00945,1e-05,1.7392]
[1778168370422,52.89,80002.03,0.01,-0.00945,1e-05,1.7392]
[1778168370492,52.89,80001.44,0.01,-0.00945,1e-05,1.73986]
[1778168376181,52.89,79998.8,0.01,-0.00946,1e-05,1.74133]
[1778168376408,52.89,79997.41,0.01,-0.00947,1e-05,1.74287]
[1778168381446,52.89,79988.65,0.01,-0.00954,1e-05,1.75258]
[1778168382265,52.89,79988.65,0.01,-0.00954,1e-05,1.75258]
[1778168382454,52.89,79995.57,0.01,-0.00949,1e-05,1.7449]
[1778168385478,52.89,79969.92,0.01,-0.00967,1e-05,1.7735]
[1778168388503,52.89,79986.68,0.01,-0.00955,1e-05,1.75477]
[1778168393537,52.89,79999.24,0.01,-0.00946,1e-05,1.74084]
[1778168398571,52.89,79997.55,0.01,-0.00947,1e-05,1.74271]
[1778168400670,52.89,79996.29,0.01,-0.00948,1e-05,1.74411]
[1778168401592,52.89,79994.36,0.01,-0.0095,1e-05,1.74624]
[1778168406626,52.89,79985.77,0.01,-0.00956,1e-05,1.75578]
[1778168411662,52.89,79980.86,0.01,-0.00959,1e-05,1.76125]
[1778168416698,52.89,79984.02,0.01,-0.00957,1e-05,1.75773]
[1778168421734,52.89,79985.35,0.01,-0.00956,1e-05,1.75625]
[1778168426767,52.89,79990.34,0.01,-0.00952,1e-05,1.7507]
[1778168431802,52.89,79983.3,0.01,-0.00957,1e-05,1.75708]
[1778168436837,52.89,79972.49,0.01,-0.00964,1e-05,1.76915]
[1778168441872,52.89,79972.3,0.01,-0.00964,1e-05,1.76937]
[1778168446907,52.89,79966.1,0.01,-0.00969,1e-05,1.77632]
[1778168451943,52.89,79960.09,0.01,-0.00973,1e-05,1.78309]
[1778168456978,52.89,79961.51,0.01,-0.00972,1e-05,1.78149]
[1778168462013,52.89,79959.74,0.01,-0.00973,1e-05,1.78348]
[1778168467049,52.89,79960.21,0.01,-0.00973,1e-05,1.78295]
[1778168472083,52.89,79958.76,0.01,-0.00974,1e-05,1.78459]
[1778168477119,52.89,79953.19,0.01,-0.00978,1e-05,1.79088]
[1778168482154,52.89,79958.56,0.01,-0.00974,1e-05,1.78481]
[1778168487189,52.89,79971.49,0.01,-0.00965,1e-05,1.77027]
[1778168492224,52.89,79977.96,0.01,-0.0096,1e-05,1.76158]
[1778168497260,52.89,79968.46,0.01,-0.00966,1e-05,1.77221]
[1778168502294,52.89,79958.16,0.01,-0.00974,1e-05,1.7838]
[1778168507332,52.89,79971.0,0.01,-0.00965,1e-05,1.76936]
[1778168512364,52.89,79976.8,0.01,-0.0096,1e-05,1.76287]
[1778168517400,52.89,79981.85,0.01,-0.00957,1e-05,1.75724]
[1778168522435,52.89,79989.3,0.01,-0.00952,1e-05,1.74896]
[1778168527469,52.89,79985.15,0.01,-0.00954,1e-05,1.75357]
[1778168532504,52.89,79985.91,0.01,-0.00954,1e-05,1.75272]
[1778168538548,52.89,79984.76,0.01,-0.00955,1e-05,1.754]
[1778168543585,52.89,79993.02,0.01,-0.00949,1e-05,1.74483]
[1778168548618,52.89,79995.96,0.01,-0.00947,1e-05,1.74158]
[1778168553652,52.89,79999.15,0.01,-0.00944,1e-05,1.73661]
[1778168558688,52.89,80007.02,0.01,-0.00938,1e-05,1.72795]
[1778168562716,52.89,80024.25,0.01,-0.00926,1e-05,1.7091]
[1778168564733,52.89,80043.63,0.01,-0.00913,1e-05,1.68811]
[1778168569768,52.89,80053.98,0.01,-0.00906,1e-05,1.67699]
[1778168574803,52.89,80062.22,0.01,-0.00901,1e-05,1.66818]
[1778168576549,52.89,80064.0,0.01,-0.009,1e-05,1.66628]
[1778168576817,52.89,80065.77,0.01,-0.00898,1e-05,1.66439]
[1778168581860,52.89,80067.46,0.01,-0.00897,1e-05,1.6626]
[1778168586889,52.89,80063.78,0.01,-0.009,1e-05,1.66652]
[1778168591923,52.89,80069.03,0.01,-0.00896,1e-05,1.66093]
[1778168596963,52.89,80082.89,0.01,-0.00887,1e-05,1.64625]
[1778168600335,52.89,80074.73,0.01,-0.00892,1e-05,1.65488]
[1778168600398,52.89,80074.3,0.01,-0.00893,1e-05,1.65533]
[1778168606762,52.89,80085.93,0.01,-0.00885,1e-05,1.64304]
[1778168612063,52.89,80086.43,0.01,-0.00884,1e-05,1.64113]
[1778168617099,52.89,80079.24,0.01,-0.00889,1e-05,1.64871]
[1778168622134,52.89,80081.21,0.01,-0.00887,1e-05,1.64663]
[1778168626902,52.89,80060.2,0.01,-0.00901,1e-05,1.66893]
[1778168632205,52.89,80055.43,0.01,-0.00905,1e-05,1.67403]
[1778168637241,52.89,80038.88,0.01,-0.00916,1e-05,1.69182]
[1778168642279,52.89,80021.68,0.01,-0.00928,1e-05,1.71048]
[1778168647327,52.89,80017.84,0.01,-0.0093,1e-05,1.71466]
[1778168652364,52.89,80015.37,0.01,-0.00932,1e-05,1.71736]
[1778168657398,52.89,80012.45,0.01,-0.00934,1e-05,1.72056]
[1778168662433,52.89,80011.87,0.01,-0.00934,1e-05,1.72119]
[1778168667469,52.89,80008.22,0.01,-0.00937,1e-05,1.72519]
[1778168672503,52.89,80001.88,0.01,-0.0094,1e-05,1.73072]
[1778168677538,52.89,80010.87,0.01,-0.00934,1e-05,1.72085]
[1778168682573,52.89,80006.32,0.01,-0.00937,1e-05,1.72584]
[1778168687608,52.89,80003.82,0.01,-0.00939,1e-05,1.72859]
[1778168692644,52.89,79993.57,0.01,-0.00946,1e-05,1.73989]
[1778168697680,52.89,79996.4,0.01,-0.00944,1e-05,1.73676]
[1778168702715,52.89,79998.98,0.01,-0.00942,1e-05,1.73392]
[1778168707756,52.89,79993.25,0.01,-0.00947,1e-05,1.74024]
[1778168712789,52.89,79996.51,0.01,-0.00944,1e-05,1.73664]
[1778168717823,52.89,80004.3,0.01,-0.00939,1e-05,1.72806]
[1778168722862,52.89,80015.57,0.01,-0.00931,1e-05,1.71571]
[1778168726899,52.89,80032.38,0.01,-0.00919,1e-05,1.69743]
[1778168731935,52.89,80043.24,0.01,-0.00911,1e-05,1.68429]
[1778168736970,52.89,80049.4,0.01,-0.00907,1e-05,1.67767]
[1778168742012,52.89,80046.43,0.01,-0.00909,1e-05,1.68086]
[1778168747046,52.89,80033.1,0.01,-0.00918,1e-05,1.69523]
[1778168752106,52.89,80038.42,0.01,-0.00915,1e-05,1.68948]
[1778168757831,52.89,80043.32,0.01,-0.00911,1e-05,1.6842]
[1778168764168,52.89,80043.29,0.01,-0.00911,1e-05,1.68424]
[1778168769204,52.89,80052.87,0.01,-0.00905,1e-05,1.67396]
[1778168771220,52.89,80033.56,0.01,-0.00918,1e-05,1.69473]
[1778168776252,52.89,80020.97,0.01,-0.00927,1e-05,1.70839]
[1778168781288,52.89,80023.04,0.01,-0.00925,1e-05,1.70614]
[1778168786322,52.89,80027.25,0.01,-0.00922,1e-05,1.70157]
[1778168791357,52.89,80033.11,0.01,-0.00917,1e-05,1.6938]
[1778168796393,52.89,80043.85,0.01,-0.0091,1e-05,1.68222]
[1778168801427,52.89,80037.91,0.01,-0.00914,1e-05,1.68862]
[1778168806462,52.89,80040.12,0.01,-0.00913,1e-05,1.68624]
[1778168811498,52.89,80051.55,0.01,-0.00905,1e-05,1.67396]
[1778168816533,52.89,80054.83,0.01,-0.00903,1e-05,1.67045]
[1778168821568,52.89,80062.71,0.01,-0.00897,1e-05,1.66205]
[1778168826604,52.89,80068.48,0.01,-0.00894,1e-05,1.65592]
[1778168831638,52.89,80068.38,0.01,-0.00894,1e-05,1.65602]
[1778168836673,52.89,80061.81,0.01,-0.00898,1e-05,1.66301]
[1778168841716,52.89,80063.97,0.01,-0.00897,1e-05,1.66071]
[1778168843724,52.89,80039.83,0.01,-0.00913,1e-05,1.68655]
[1778168848759,52.89,80039.49,0.01,-0.00913,1e-05,1.68691]
[1778168853794,52.89,80035.61,0.01,-0.00915,1e-05,1.68968]
[1778168858829,52.89,80030.54,0.01,-0.00918,1e-05,1.69516]
[1778168863865,52.89,80022.88,0.01,-0.00924,1e-05,1.70347]
[1778168868899,52.89,80023.87,0.01,-0.00923,1e-05,1.70239]
[1778168873933,52.89,80020.76,0.01,-0.00925,1e-05,1.70577]
[1778168878969,52.89,80019.25,0.01,-0.00926,1e-05,1.70741]
[1778168884012,52.89,80021.85,0.01,-0.00924,1e-05,1.70458]
[1778168889040,52.89,80024.2,0.01,-0.00923,1e-05,1.70203]
[1778168894077,52.89,80030.24,0.01,-0.00919,1e-05,1.69548]
[1778168901135,52.89,80037.07,0.01,-0.00914,1e-05,1.68811]
[1778168906161,52.89,80050.11,0.01,-0.00905,1e-05,1.6741]
[1778168911196,52.89,80054.03,0.01,-0.00902,1e-05,1.6685]
[1778168916232,52.89,80059.08,0.01,-0.00898,1e-05,1.66311]
[1778168921267,52.89,80059.97,0.01,-0.00898,1e-05,1.66216]
[1778168926302,52.89,80055.9,0.01,-0.00901,1e-05,1.6665]
[1778168931339,52.89,80056.27,0.01,-0.009,1e-05,1.66611]
[1778168936373,52.89,80044.86,0.01,-0.00908,1e-05,1.67831]
[1778168941408,52.89,80041.78,0.01,-0.0091,1e-05,1.68162]
[1778168946443,52.89,80045.26,0.01,-0.00908,1e-05,1.67789]
[1778168951478,52.89,80046.85,0.01,-0.00907,1e-05,1.67618]
[1778168956513,52.89,80051.22,0.01,-0.00904,1e-05,1.6715]
[1778168961549,52.89,80073.88,0.01,-0.00889,1e-05,1.64741]
[1778168966584,52.89,80077.14,0.01,-0.00886,1e-05,1.64397]
[1778168971618,52.89,80080.0,0.01,-0.00884,1e-05,1.63957]
[1778168976653,52.89,80081.81,0.01,-0.00883,1e-05,1.63766]
[1778168981691,52.89,80082.01,0.01,-0.00882,1e-05,1.63745]
[1778168986726,52.89,80083.51,0.01,-0.00881,1e-05,1.63588]
[1778168991759,52.89,80082.24,0.01,-0.00882,1e-05,1.63721]
[1778168996794,52.89,80081.1,0.01,-0.00883,1e-05,1.63841]
[1778169001831,52.89,80066.14,0.01,-0.00893,1e-05,1.65421]
[1778169006866,52.89,80052.33,0.01,-0.00902,1e-05,1.66891]
[1778169011901,52.89,80052.3,0.01,-0.00902,1e-05,1.66894]
[1778169016936,52.89,80063.11,0.01,-0.00895,1e-05,1.65743]
[1778169021972,52.89,80063.97,0.01,-0.00894,1e-05,1.65651]
[1778169027006,52.89,80062.78,0.01,-0.00895,1e-05,1.65778]
[1778169032043,52.89,80062.6,0.01,-0.00895,1e-05,1.65657]
[1778169037077,52.89,80060.13,0.01,-0.00896,1e-05,1.65919]
[1778169042112,52.89,80056.93,0.01,-0.00898,1e-05,1.6626]
[1778169047147,52.89,80057.58,0.01,-0.00898,1e-05,1.66191]
[1778169052186,52.89,80068.48,0.01,-0.00891,1e-05,1.65033]
[1778169057220,52.89,80070.4,0.01,-0.00889,1e-05,1.6483]
[1778169062255,52.89,80070.81,0.01,-0.00889,1e-05,1.64787]
[1778169067290,52.89,80075.0,0.01,-0.00886,1e-05,1.64345]
[1778169072325,52.89,80070.49,0.01,-0.00889,1e-05,1.64821]
[1778169077360,52.89,80053.54,0.01,-0.00901,1e-05,1.66621]
[1778169082395,52.89,80046.96,0.01,-0.00905,1e-05,1.67324]
[1778169087430,52.89,80048.65,0.01,-0.00904,1e-05,1.67144]
[1778169092467,52.89,80048.98,0.01,-0.00903,1e-05,1.66968]
[1778169097500,52.89,80044.47,0.01,-0.00906,1e-05,1.6745]
[1778169102535,52.89,80053.17,0.01,-0.009,1e-05,1.6652]
[1778169107570,52.89,80068.98,0.01,-0.0089,1e-05,1.64841]
[1778169112606,52.89,80059.22,0.01,-0.00896,1e-05,1.65876]
[1778169114648,52.89,80017.9,0.01,-0.00924,1e-05,1.70317]
[1778169120381,52.89,80012.27,0.01,-0.00928,1e-05,1.7093]
[1778169125718,52.89,80009.51,0.01,-0.0093,1e-05,1.71231]
[1778169130752,52.89,79995.34,0.01,-0.0094,1e-05,1.72784]
[1778169135787,52.89,79989.56,0.01,-0.00944,1e-05,1.73421]
[1778169140822,52.89,79985.87,0.01,-0.00946,1e-05,1.73828]
[1778169145858,52.89,79983.84,0.01,-0.00948,1e-05,1.74053]
[1778169150893,52.89,79994.8,0.01,-0.0094,1e-05,1.72843]
[1778169155927,52.89,80006.54,0.01,-0.00931,1e-05,1.71412]
[1778169160962,52.89,79990.15,0.01,-0.00943,1e-05,1.73211]
[1778169165997,52.89,79991.42,0.01,-0.00942,1e-05,1.73071]
[1778169171035,52.89,79991.42,0.01,-0.00942,1e-05,1.73071]
[1778169176069,52.89,79996.72,0.01,-0.00938,1e-05,1.72488]
[1778169181105,52.89,79992.31,0.01,-0.00941,1e-05,1.72973]
[1778169186138,52.89,79999.53,0.01,-0.00936,1e-05,1.7218]
[1778169191176,52.89,80002.82,0.01,-0.00934,1e-05,1.71819]
[1778169196209,52.89,80020.28,0.01,-0.00922,1e-05,1.69917]
[1778169201245,52.89,80020.18,0.01,-0.00922,1e-05,1.69927]
[1778169206279,52.89,80026.26,0.01,-0.00918,1e-05,1.69269]
[1778169211314,52.89,80027.33,0.01,-0.00916,1e-05,1.69011]
[1778169216349,52.89,80031.29,0.01,-0.00913,1e-05,1.68584]
[1778169221384,52.89,80026.66,0.01,-0.00917,1e-05,1.69084]
[1778169226424,52.89,80027.81,0.01,-0.00916,1e-05,1.68959]
[1778169231459,52.89,80016.81,0.01,-0.00923,1e-05,1.70151]
[1778169236494,52.89,80020.58,0.01,-0.00921,1e-05,1.69742]
[1778169241531,52.89,80012.1,0.01,-0.00927,1e-05,1.70663]
[1778169246570,52.89,80029.32,0.01,-0.00915,1e-05,1.68796]
[1778169251605,52.89,80032.82,0.01,-0.00912,1e-05,1.68419]
[1778169256641,52.89,80048.95,0.01,-0.00902,1e-05,1.6669]
[1778169261677,52.89,80052.25,0.01,-0.00899,1e-05,1.66338]
[1778169266711,52.89,80055.26,0.01,-0.00897,1e-05,1.66017]
[1778169269733,52.89,80071.39,0.01,-0.00887,1e-05,1.64308]
[1778169274768,52.89,80077.03,0.01,-0.00882,1e-05,1.63575]
[1778169279803,52.89,80081.48,0.01,-0.00879,1e-05,1.63108]
[1778169284838,52.89,80073.24,0.01,-0.00885,1e-05,1.63974]
[1778169289874,52.89,80059.62,0.01,-0.00894,1e-05,1.65414]
[1778169294909,52.89,80053.69,0.01,-0.00898,1e-05,1.66044]
[1778169300950,52.89,80054.18,0.01,-0.00897,1e-05,1.65992]
[1778169305985,52.89,80056.56,0.01,-0.00896,1e-05,1.65739]
[1778169311026,52.89,80047.51,0.01,-0.00902,1e-05,1.66703]
[1778169316059,52.89,80045.96,0.01,-0.00903,1e-05,1.66868]
[1778169321094,52.89,80034.78,0.01,-0.0091,1e-05,1.68067]
[1778169324115,52.89,80018.82,0.01,-0.00921,1e-05,1.6979]
[1778169329150,52.89,79999.7,0.01,-0.00934,1e-05,1.71874]
[1778169334190,52.89,79998.81,0.01,-0.00934,1e-05,1.71828]
[1778169339227,52.89,79994.0,0.01,-0.00938,1e-05,1.72355]
[1778169344265,52.89,79993.57,0.01,-0.00938,1e-05,1.72403]
[1778169349296,52.89,80001.21,0.01,-0.00933,1e-05,1.71565]
[1778169354330,52.89,80002.39,0.01,-0.00932,1e-05,1.71436]
[1778169359369,52.89,80011.06,0.01,-0.00926,1e-05,1.70491]
[1778169364404,52.89,80012.07,0.01,-0.00925,1e-05,1.70381]
[1778169369437,52.89,79997.36,0.01,-0.00935,1e-05,1.71987]
[1778169374473,52.89,79995.15,0.01,-0.00937,1e-05,1.72229]
[1778169379507,52.89,79995.81,0.01,-0.00936,1e-05,1.72157]
[1778169384543,52.89,79997.01,0.01,-0.00936,1e-05,1.72025]
[1778169389577,52.89,79998.05,0.01,-0.00935,1e-05,1.71911]
[1778169394615,52.89,79991.62,0.01,-0.00939,1e-05,1.72473]
[1778169399647,52.89,79982.17,0.01,-0.00945,1e-05,1.73514]
[1778169404682,52.89,79985.16,0.01,-0.00943,1e-05,1.73184]
[1778169409720,52.89,79991.9,0.01,-0.00938,1e-05,1.72442]
[1778169414756,52.89,79993.43,0.01,-0.00937,1e-05,1.72274]
[1778169419790,52.89,79997.34,0.01,-0.00935,1e-05,1.71845]
[1778169424826,52.89,79993.29,0.01,-0.00937,1e-05,1.7229]
[1778169429860,52.89,80016.58,0.01,-0.00921,1e-05,1.69748]
[1778169434895,52.89,80015.73,0.01,-0.00922,1e-05,1.6984]
[1778169439930,52.89,80014.64,0.01,-0.00923,1e-05,1.69959]
[1778169444966,52.89,80019.71,0.01,-0.00919,1e-05,1.69409]
[1778169449999,52.89,80016.22,0.01,-0.00922,1e-05,1.69787]
[1778169455038,52.89,80003.32,0.01,-0.0093,1e-05,1.71048]
[1778169460073,52.89,79988.14,0.01,-0.0094,1e-05,1.72712]
[1778169465108,52.89,79988.87,0.01,-0.0094,1e-05,1.72631]
[1778169467851,52.89,79950.97,0.01,-0.00967,1e-05,1.76842]
[1778169473181,52.89,79942.85,0.01,-0.00972,1e-05,1.77755]
[1778169478205,52.89,79938.11,0.01,-0.00976,1e-05,1.7829]
[1778169480033,52.89,79937.93,0.01,-0.00976,1e-05,1.7831]
[1778169480134,52.89,79937.87,0.01,-0.00976,1e-05,1.78317]
[1778169484304,52.89,79928.66,0.01,-0.00983,1e-05,1.7936]
[1778169484399,52.89,79927.98,0.01,-0.00983,1e-05,1.79437]
[1778169489395,52.89,79922.78,0.01,-0.00987,1e-05,1.80028]
[1778169489491,52.89,79913.98,0.01,-0.00993,1e-05,1.81033]
[1778169489982,52.89,79913.98,0.01,-0.00993,1e-05,1.81033]
[1778169490293,52.89,79913.98,0.01,-0.00993,1e-05,1.81033]
[1778169495436,52.89,79914.7,0.01,-0.00993,1e-05,1.8095]
[1778169495536,52.89,79914.89,0.01,-0.00993,1e-05,1.80929]
[1778169496319,52.89,79914.89,0.01,-0.00993,1e-05,1.80929]
[1778169496420,52.89,79915.67,0.01,-0.00992,1e-05,1.8084]
[1778169502377,52.89,79914.79,0.01,-0.00993,1e-05,1.8094]
[1778169506393,52.89,79913.45,0.01,-0.00994,1e-05,1.81093]
[1778169506422,52.89,79911.38,0.01,-0.00995,1e-05,1.8133]
[1778169506988,52.89,79911.38,0.01,-0.00995,1e-05,1.8133]
[1778169507419,52.89,79911.38,0.01,-0.00995,1e-05,1.8133]
[1778169512454,52.89,79913.86,0.01,-0.00993,1e-05,1.80898]
[1778169517490,52.89,79925.11,0.01,-0.00984,1e-05,1.79615]
[1778169522603,52.89,79926.09,0.01,-0.00984,1e-05,1.79504]
[1778169522629,52.89,79926.86,0.01,-0.00983,1e-05,1.79416]
[1778169523975,52.89,79926.86,0.01,-0.00983,1e-05,1.79416]
[1778169524538,52.89,79925.57,0.01,-0.00984,1e-05,1.79563]
[1778169529577,52.89,79918.1,0.01,-0.00989,1e-05,1.80413]
[1778169534611,52.89,79909.35,0.01,-0.00996,1e-05,1.81414]
[1778169539088,52.89,79898.62,0.01,-0.01004,1e-05,1.82647]
[1778169539858,52.89,79898.62,0.01,-0.01004,1e-05,1.82647]
[1778169542599,52.89,79884.31,0.01,-0.01014,1e-05,1.84303]
[1778169542667,52.89,79887.15,0.01,-0.01012,1e-05,1.83973]
[1778169547704,52.89,79885.49,0.01,-0.01014,1e-05,1.84166]
[1778169552738,52.89,79898.32,0.01,-0.01004,1e-05,1.82682]
[1778169554853,52.89,79898.0,0.01,-0.01004,1e-05,1.82719]
[1778169554855,52.89,79901.47,0.01,-0.01002,1e-05,1.82319]
[1778169556718,52.89,79901.47,0.01,-0.01002,1e-05,1.82319]
[1778169556801,52.89,79891.66,0.01,-0.01009,1e-05,1.83451]
[1778169559563,52.89,79891.93,0.01,-0.01009,1e-05,1.8342]
[1778169559787,52.89,79891.87,0.01,-0.01009,1e-05,1.83427]
[1778169564822,52.89,79892.49,0.01,-0.01008,1e-05,1.83355]
[1778169566440,52.89,79893.86,0.01,-0.01007,1e-05,1.83197]
[1778169566836,52.89,79893.09,0.01,-0.01008,1e-05,1.83286]
[1778169571872,52.89,79890.73,0.01,-0.01009,1e-05,1.83408]
[1778169573993,52.89,79890.64,0.01,-0.01009,1e-05,1.83419]
[1778169574893,52.89,79891.33,0.01,-0.01008,1e-05,1.83339]
[1778169577197,52.89,79890.93,0.01,-0.01009,1e-05,1.83385]
[1778169577913,52.89,79900.14,0.01,-0.01002,1e-05,1.82323]
[1778169582949,52.89,79880.73,0.01,-0.01016,1e-05,1.84568]
[1778169587984,52.89,79878.27,0.01,-0.01018,1e-05,1.84854]
[1778169593019,52.89,79882.33,0.01,-0.01015,1e-05,1.84382]
[1778169598056,52.89,79901.57,0.01,-0.01001,1e-05,1.82158]
[1778169603130,52.89,79901.01,0.01,-0.01001,1e-05,1.82222]
[1778169605151,52.89,79879.66,0.01,-0.01017,1e-05,1.84693]
[1778169610191,52.89,79871.26,0.01,-0.01023,1e-05,1.85672]
[1778169615218,52.89,79856.22,0.01,-0.01035,1e-05,1.87436]
[1778169620258,52.89,79858.64,0.01,-0.01033,1e-05,1.87152]
[1778169625289,52.89,79865.46,0.01,-0.01028,1e-05,1.86351]
[1778169630325,52.89,79872.77,0.01,-0.01022,1e-05,1.85496]
[1778169635362,52.89,79866.31,0.01,-0.01026,1e-05,1.86099]
[1778169640396,52.89,79882.39,0.01,-0.01014,1e-05,1.84224]
[1778169645432,52.89,79882.74,0.01,-0.01014,1e-05,1.84184]
[1778169650466,52.89,79881.0,0.01,-0.01015,1e-05,1.84386]
[1778169655501,52.89,79868.86,0.01,-0.01024,1e-05,1.85801]
[1778169660542,52.89,79877.23,0.01,-0.01018,1e-05,1.84824]
[1778169665578,52.89,79873.34,0.01,-0.01021,1e-05,1.85278]
[1778169670616,52.89,79885.78,0.01,-0.01012,1e-05,1.83831]
[1778169675653,52.89,79883.69,0.01,-0.01013,1e-05,1.84074]
[1778169678676,52.89,79908.25,0.01,-0.00995,1e-05,1.81242]
[1778169683708,52.89,79907.12,0.01,-0.00996,1e-05,1.81371]
[1778169688743,52.89,79907.11,0.01,-0.00996,1e-05,1.81372]
[1778169693778,52.89,79895.99,0.01,-0.01003,1e-05,1.82501]
[1778169698814,52.89,79887.68,0.01,-0.0101,1e-05,1.83461]
[1778169703849,52.89,79879.0,0.01,-0.01016,1e-05,1.84467]
[1778169708884,52.89,79881.77,0.01,-0.01014,1e-05,1.84146]
[1778169709318,52.89,79881.77,0.01,-0.01014,1e-05,1.84146]
[1778169709890,52.89,79880.64,0.01,-0.01015,1e-05,1.84277]
[1778169714925,52.89,79874.75,0.01,-0.01019,1e-05,1.84962]
[1778169715832,52.89,79874.75,0.01,-0.01019,1e-05,1.84962]
[1778169715932,52.89,79874.36,0.01,-0.0102,1e-05,1.85008]
[1778169719312,52.89,79875.12,0.01,-0.01019,1e-05,1.84919]
[1778169719960,52.89,79876.11,0.01,-0.01018,1e-05,1.84804]
[1778169724995,52.89,79866.52,0.01,-0.01025,1e-05,1.85923]
[1778169730050,52.89,79886.08,0.01,-0.01011,1e-05,1.83646]
[1778169735086,52.89,79888.69,0.01,-0.01009,1e-05,1.83344]
[1778169739114,52.89,79905.25,0.01,-0.00997,1e-05,1.81437]
[1778169744150,52.89,79918.6,0.01,-0.00987,1e-05,1.79911]
[1778169749186,52.89,79902.46,0.01,-0.00999,1e-05,1.81757]
[1778169754219,52.89,79904.34,0.01,-0.00996,1e-05,1.81392]
[1778169759254,52.89,79915.73,0.01,-0.00988,1e-05,1.8009]
[1778169764804,52.89,79925.98,0.01,-0.00981,1e-05,1.78924]
[1778169764838,52.89,79927.15,0.01,-0.0098,1e-05,1.78792]
[1778169770069,52.89,79924.22,0.01,-0.00982,1e-05,1.79124]
[1778169775366,52.89,79929.25,0.01,-0.00978,1e-05,1.78554]
[1778169776687,52.89,79929.25,0.01,-0.00978,1e-05,1.78554]
[1778169776719,52.89,79933.79,0.01,-0.00975,1e-05,1.78041]
[1778169782418,52.89,79934.87,0.01,-0.00974,1e-05,1.77919]
[1778169787454,52.89,79930.26,0.01,-0.00978,1e-05,1.7844]
[1778169792325,52.89,79935.5,0.01,-0.00974,1e-05,1.77848]
[1778169792489,52.89,79935.65,0.01,-0.00974,1e-05,1.77831]
[1778169797524,52.89,79941.21,0.01,-0.0097,1e-05,1.77205]
[1778169802559,52.89,79942.9,0.01,-0.00968,1e-05,1.77015]
[1778169805580,52.89,79965.03,0.01,-0.00953,1e-05,1.74542]
[1778169806763,52.89,79965.03,0.01,-0.00953,1e-05,1.74542]
[1778169806926,52.89,79965.03,0.01,-0.00953,1e-05,1.74542]
[1778169808574,52.89,79971.35,0.01,-0.00948,1e-05,1.73842]
[1778169808633,52.89,79978.16,0.01,-0.00943,1e-05,1.73089]
[1778169809507,52.89,79978.16,0.01,-0.00943,1e-05,1.73089]
[1778169809608,52.89,79978.16,0.01,-0.00943,1e-05,1.73089]
[1778169811848,52.89,79977.52,0.01,-0.00944,1e-05,1.7316]
[1778169811935,52.89,79962.46,0.01,-0.00954,1e-05,1.74683]
[1778169813512,52.89,79962.58,0.01,-0.00954,1e-05,1.74669]
[1778169813636,52.89,79961.34,0.01,-0.00955,1e-05,1.74807]
[1778169816341,52.89,79958.82,0.01,-0.00956,1e-05,1.75088]
[1778169816687,52.89,79958.82,0.01,-0.00956,1e-05,1.75088]
[1778169821693,52.89,79933.67,0.01,-0.00974,1e-05,1.77907]
[1778169826728,52.89,79938.19,0.01,-0.00971,1e-05,1.77398]
[1778169832287,52.89,79941.86,0.01,-0.00968,1e-05,1.76985]
[1778169832325,52.89,79949.7,0.01,-0.00963,1e-05,1.76106]
[1778169833177,52.89,79949.7,0.01,-0.00963,1e-05,1.76106]
[1778169833279,52.89,79969.22,0.01,-0.00949,1e-05,1.73933]
[1778169833817,52.89,79969.22,0.01,-0.00949,1e-05,1.73933]
[1778169833885,52.89,79974.6,0.01,-0.00945,1e-05,1.73338]
[1778169834659,52.89,79974.6,0.01,-0.00945,1e-05,1.73338]
[1778169834784,52.89,79974.78,0.01,-0.00945,1e-05,1.73318]
[1778169839820,52.89,79969.25,0.01,-0.00949,1e-05,1.73929]
[1778169841621,52.89,79966.19,0.01,-0.00951,1e-05,1.74268]
[1778169842158,52.89,79966.19,0.01,-0.00951,1e-05,1.74268]
[1778169849892,52.89,79959.42,0.01,-0.00956,1e-05,1.75021]
[1778169854931,52.89,79964.09,0.01,-0.00953,1e-05,1.74501]
[1778169859967,52.89,79957.58,0.01,-0.00957,1e-05,1.75226]
[1778169863998,52.89,79931.41,0.01,-0.00976,1e-05,1.78162]
[1778169869035,52.89,79914.83,0.01,-0.00988,1e-05,1.80044]
[1778169874068,52.89,79909.79,0.01,-0.00991,1e-05,1.8047]
[1778169880112,52.89,79908.92,0.01,-0.00991,1e-05,1.80569]
[1778169885146,52.89,79904.01,0.01,-0.00995,1e-05,1.81131]
[1778169890180,52.89,79895.81,0.01,-0.01001,1e-05,1.82073]
[1778169895215,52.89,79889.42,0.01,-0.01006,1e-05,1.82809]
[1778169900252,52.89,79874.35,0.01,-0.01017,1e-05,1.84555]
[1778169905303,52.89,79863.09,0.01,-0.01026,1e-05,1.85869]
[1778169906288,52.89,79863.09,0.01,-0.01026,1e-05,1.85869]
[1778169906356,52.89,79853.62,0.01,-0.01033,1e-05,1.8698]
[1778169912391,52.89,79849.65,0.01,-0.01036,1e-05,1.87448]
[1778169912798,52.89,79849.65,0.01,-0.01036,1e-05,1.87448]
[1778169913356,52.89,79849.65,0.01,-0.01036,1e-05,1.87448]
[1778169915201,52.89,79844.88,0.01,-0.01039,1e-05,1.8801]
[1778169915369,52.89,79845.7,0.01,-0.01039,1e-05,1.87914]
[1778169920405,52.89,79847.42,0.01,-0.01037,1e-05,1.87711]
[1778169925444,52.89,79842.03,0.01,-0.01042,1e-05,1.88347]
[1778169930475,52.89,79834.64,0.01,-0.01047,1e-05,1.89223]
[1778169935510,52.89,79834.76,0.01,-0.01046,1e-05,1.89056]
[1778169940546,52.89,79831.17,0.01,-0.01049,1e-05,1.89482]
[1778169945581,52.89,79826.54,0.01,-0.01053,1e-05,1.90033]
[1778169947595,52.89,79808.87,0.01,-0.01066,1e-05,1.92149]
[1778169952631,52.89,79807.89,0.01,-0.01067,1e-05,1.92267]
[1778169957666,52.89,79816.57,0.01,-0.0106,1e-05,1.91225]
[1778169961693,52.89,79836.85,0.01,-0.01045,1e-05,1.88808]
[1778169966728,52.89,79841.76,0.01,-0.01041,1e-05,1.88226]
[1778169971764,52.89,79836.84,0.01,-0.01045,1e-05,1.88809]
[1778169976800,52.89,79833.81,0.01,-0.01047,1e-05,1.89168]
[1778169981835,52.89,79839.31,0.01,-0.01043,1e-05,1.88516]
[1778169986871,52.89,79834.88,0.01,-0.01046,1e-05,1.89041]
[1778169991906,52.89,79835.71,0.01,-0.01045,1e-05,1.88789]
[1778169996942,52.89,79825.94,0.01,-0.01052,1e-05,1.89951]
[1778170001977,52.89,79821.56,0.01,-0.01056,1e-05,1.90473]
[1778170007011,52.89,79814.86,0.01,-0.01061,1e-05,1.91275]
[1778170012052,52.89,79820.72,0.01,-0.01056,1e-05,1.90574]
[1778170017087,52.89,79812.65,0.01,-0.01063,1e-05,1.9154]
[1778170022125,52.89,79794.77,0.01,-0.01077,1e-05,1.93695]
[1778170027161,52.89,79782.79,0.01,-0.01086,1e-05,1.95151]
[1778170032203,52.89,79788.71,0.01,-0.01081,1e-05,1.94431]
[1778170037242,52.89,79787.23,0.01,-0.01083,1e-05,1.9461]
[1778170042281,52.89,79800.54,0.01,-0.01072,1e-05,1.92998]
[1778170045309,52.89,79777.36,0.01,-0.0109,1e-05,1.95813]
[1778170046551,52.89,79777.36,0.01,-0.0109,1e-05,1.95813]
[1778170047321,52.89,79772.0,0.01,-0.01095,1e-05,1.96469]
[1778170052355,52.89,79776.03,0.01,-0.01091,1e-05,1.95819]
[1778170057390,52.89,79782.43,0.01,-0.01086,1e-05,1.95038]
[1778170061417,52.89,79762.11,0.01,-0.01102,1e-05,1.97526]
[1778170062425,52.89,79745.07,0.01,-0.01116,1e-05,1.99632]
[1778170067459,52.89,79741.89,0.01,-0.01118,1e-05,2.00028]
[1778170071487,52.89,79760.27,0.01,-0.01103,1e-05,1.97753]
[1778170076533,52.89,79763.4,0.01,-0.01101,1e-05,1.97367]
[1778170079546,52.89,79742.97,0.01,-0.01117,1e-05,1.99893]
[1778170084586,52.89,79742.62,0.01,-0.01118,1e-05,1.99937]
[1778170087616,52.89,79762.12,0.01,-0.01102,1e-05,1.97525]
[1778170090638,52.89,79788.27,0.01,-0.01081,1e-05,1.94327]
[1778170094263,52.89,79797.41,0.01,-0.01074,1e-05,1.9322]
[1778170094451,52.89,79797.41,0.01,-0.01074,1e-05,1.9322]
[1778170100708,52.89,79794.17,0.01,-0.01076,1e-05,1.93612]
[1778170105747,52.89,79803.89,0.01,-0.01069,1e-05,1.92438]
[1778170110781,52.89,79799.01,0.01,-0.01073,1e-05,1.93027]
[1778170116437,52.89,79809.2,0.01,-0.01064,1e-05,1.91644]
[1778170116478,52.89,79814.04,0.01,-0.0106,1e-05,1.91064]
[1778170117379,52.89,79814.04,0.01,-0.0106,1e-05,1.91064]
[1778170117406,52.89,79816.55,0.01,-0.01058,1e-05,1.90763]
[1778170117957,52.89,79816.55,0.01,-0.01058,1e-05,1.90763]
[1778170118083,52.89,79816.55,0.01,-0.01058,1e-05,1.90763]
[1778170118904,52.89,79817.3,0.01,-0.01057,1e-05,1.90674]
[1778170119013,52.89,79828.22,0.01,-0.01049,1e-05,1.89371]
[1778170119719,52.89,79828.22,0.01,-0.01049,1e-05,1.89371]
[1778170120705,52.89,79828.22,0.01,-0.01049,1e-05,1.89371]
[1778170119843,52.89,79828.45,0.01,-0.01049,1e-05,1.89344]
[1778170121227,52.89,79828.45,0.01,-0.01049,1e-05,1.89344]
[1778170122882,52.89,79810.1,0.01,-0.01063,1e-05,1.91536]
[1778170127919,52.89,79818.66,0.01,-0.01056,1e-05,1.90511]
[1778170132956,52.89,79803.6,0.01,-0.01068,1e-05,1.92318]
[1778170136526,52.89,79803.79,0.01,-0.01068,1e-05,1.92295]
[1778170136579,52.89,79804.06,0.01,-0.01068,1e-05,1.92262]
[1778170141012,52.89,79821.65,0.01,-0.01054,1e-05,1.90154]
[1778170146049,52.89,79834.16,0.01,-0.01044,1e-05,1.88666]
[1778170151364,52.89,79835.01,0.01,-0.01044,1e-05,1.88565]
[1778170151563,52.89,79835.61,0.01,-0.01043,1e-05,1.88494]
[1778170152318,52.89,79835.61,0.01,-0.01043,1e-05,1.88494]
[1778170152413,52.89,79817.42,0.01,-0.01057,1e-05,1.90659]
[1778170158142,52.89,79809.3,0.01,-0.01064,1e-05,1.91632]
[1778170163182,52.89,79809.71,0.01,-0.01063,1e-05,1.91583]
[1778170168217,52.89,79804.72,0.01,-0.01067,1e-05,1.92183]
[1778170173254,52.89,79806.26,0.01,-0.01065,1e-05,1.91842]
[1778170178291,52.89,79818.42,0.01,-0.01056,1e-05,1.90385]
[1778170180303,52.89,79841.28,0.01,-0.01038,1e-05,1.87671]
[1778170185339,52.89,79843.39,0.01,-0.01036,1e-05,1.87422]
[1778170190377,52.89,79850.19,0.01,-0.01031,1e-05,1.86622]
[1778170195414,52.89,79849.24,0.01,-0.01032,1e-05,1.86733]
[1778170197428,52.89,79865.83,0.01,-0.01019,1e-05,1.84791]
[1778170202463,52.89,79867.61,0.01,-0.01018,1e-05,1.84584]
[1778170207499,52.89,79871.81,0.01,-0.01015,1e-05,1.84096]
[1778170212535,52.89,79859.79,0.01,-0.01024,1e-05,1.85496]
[1778170217579,52.89,79853.18,0.01,-0.01029,1e-05,1.86271]
[1778170222606,52.89,79847.79,0.01,-0.01033,1e-05,1.86904]
[1778170227642,52.89,79839.68,0.01,-0.01039,1e-05,1.8786]
[1778170232676,52.89,79833.36,0.01,-0.01043,1e-05,1.88454]
[1778170237713,52.89,79833.39,0.01,-0.01043,1e-05,1.88451]
[1778170242747,52.89,79832.33,0.01,-0.01044,1e-05,1.88576]
[1778170247782,52.89,79836.39,0.01,-0.01041,1e-05,1.88096]
[1778170252818,52.89,79833.23,0.01,-0.01043,1e-05,1.8847]
[1778170257855,52.89,79832.33,0.01,-0.01044,1e-05,1.88576]
[1778170262890,52.89,79841.49,0.01,-0.01037,1e-05,1.87493]
[1778170267926,52.89,79839.24,0.01,-0.01039,1e-05,1.87759]
[1778170272962,52.89,79844.64,0.01,-0.01035,1e-05,1.87122]
[1778170276992,52.89,79826.54,0.01,-0.01049,1e-05,1.89263]
[1778170280017,52.89,79801.65,0.01,-0.01068,1e-05,1.92241]
[1778170283033,52.89,79793.21,0.01,-0.01075,1e-05,1.9326]
[1778170288068,52.89,79792.83,0.01,-0.01075,1e-05,1.93306]
[1778170293103,52.89,79806.49,0.01,-0.01063,1e-05,1.91504]
[1778170298139,52.89,79805.1,0.01,-0.01064,1e-05,1.91671]
[1778170303177,52.89,79798.31,0.01,-0.0107,1e-05,1.92488]
[1778170308208,52.89,79786.66,0.01,-0.01079,1e-05,1.93897]
[1778170313244,52.89,79787.97,0.01,-0.01078,1e-05,1.93738]
[1778170318278,52.89,79794.29,0.01,-0.01073,1e-05,1.92973]
[1778170323313,52.89,79794.85,0.01,-0.01072,1e-05,1.92906]
[1778170325359,52.89,79773.95,0.01,-0.01089,1e-05,1.95444]
[1778170328358,52.89,79756.58,0.01,-0.01103,1e-05,1.97574]
[1778170333393,52.89,79759.62,0.01,-0.011,1e-05,1.97199]
[1778170336421,52.89,79780.54,0.01,-0.01084,1e-05,1.9464]
[1778170341450,52.89,79796.66,0.01,-0.01071,1e-05,1.92687]
[1778170346486,52.89,79793.05,0.01,-0.01074,1e-05,1.93123]
[1778170350512,52.89,79809.2,0.01,-0.01061,1e-05,1.91179]
[1778170355548,52.89,79802.16,0.01,-0.01066,1e-05,1.91869]
[1778170360584,52.89,79807.63,0.01,-0.01062,1e-05,1.91212]
[1778170365618,52.89,79805.49,0.01,-0.01063,1e-05,1.91469]
[1778170370653,52.89,79810.67,0.01,-0.01059,1e-05,1.90848]
[1778170375695,52.89,79800.9,0.01,-0.01067,1e-05,1.92021]
[1778170380724,52.89,79804.66,0.01,-0.01064,1e-05,1.91569]
[1778170385759,52.89,79807.51,0.01,-0.01062,1e-05,1.91227]
[1778170387774,52.89,79823.35,0.01,-0.01049,1e-05,1.89335]
[1778170392808,52.89,79827.1,0.01,-0.01047,1e-05,1.88889]
[1778170397843,52.89,79824.93,0.01,-0.01048,1e-05,1.89147]
[1778170402889,52.89,79833.18,0.01,-0.01042,1e-05,1.88169]
[1778170407915,52.89,79831.51,0.01,-0.01043,1e-05,1.88366]
[1778170411953,52.89,79849.47,0.01,-0.01029,1e-05,1.86097]
[1778170416990,52.89,79838.72,0.01,-0.01037,1e-05,1.87361]
[1778170422028,52.89,79829.86,0.01,-0.01044,1e-05,1.88408]
[1778170427063,52.89,79824.89,0.01,-0.01047,1e-05,1.88998]
[1778170432099,52.89,79824.93,0.01,-0.01047,1e-05,1.88993]
[1778170437135,52.89,79825.68,0.01,-0.01047,1e-05,1.88904]
[1778170442171,52.89,79822.18,0.01,-0.01049,1e-05,1.8932]
[1778170447204,52.89,79834.2,0.01,-0.0104,1e-05,1.87895]
[1778170452239,52.89,79822.85,0.01,-0.01049,1e-05,1.89241]
[1778170457276,52.89,79836.21,0.01,-0.01039,1e-05,1.87657]
[1778170462309,52.89,79841.87,0.01,-0.01034,1e-05,1.8699]
[1778170467344,52.89,79846.67,0.01,-0.01031,1e-05,1.86426]
[1778170472379,52.89,79844.18,0.01,-0.01032,1e-05,1.86566]
[1778170477414,52.89,79842.76,0.01,-0.01033,1e-05,1.86733]
[1778170482459,52.89,79840.52,0.01,-0.01035,1e-05,1.86996]
[1778170487490,52.89,79843.43,0.01,-0.01032,1e-05,1.86654]
[1778170492525,52.89,79849.64,0.01,-0.01028,1e-05,1.85925]
[1778170497558,52.89,79854.14,0.01,-0.01024,1e-05,1.85398]
[1778170502594,52.89,79850.81,0.01,-0.01027,1e-05,1.85788]
[1778170504619,52.89,79833.19,0.01,-0.0104,1e-05,1.87861]
[1778170509652,52.89,79818.48,0.01,-0.01052,1e-05,1.89607]
[1778170512680,52.89,79794.68,0.01,-0.0107,1e-05,1.92459]
[1778170517711,52.89,79781.11,0.01,-0.01081,1e-05,1.94101]
[1778170520736,52.89,79765.26,0.01,-0.01093,1e-05,1.96034]
[1778170525769,52.89,79757.4,0.01,-0.011,1e-05,1.96998]
[1778170530804,52.89,79754.91,0.01,-0.01102,1e-05,1.97304]
[1778170535838,52.89,79744.63,0.01,-0.01109,1e-05,1.98414]
[1778170540874,52.89,79753.43,0.01,-0.01102,1e-05,1.97328]
[1778170542888,52.89,79771.77,0.01,-0.01087,1e-05,1.95081]
[1778170543894,52.89,79787.49,0.01,-0.01075,1e-05,1.93171]
[1778170548929,52.89,79789.84,0.01,-0.01073,1e-05,1.92887]
[1778170553965,52.89,79788.86,0.01,-0.01074,1e-05,1.93006]
[1778170558999,52.89,79789.44,0.01,-0.01073,1e-05,1.92936]
[1778170564036,52.89,79780.85,0.01,-0.0108,1e-05,1.93976]
[1778170569071,52.89,79784.09,0.01,-0.01078,1e-05,1.93583]
[1778170573100,52.89,79766.4,0.01,-0.01092,1e-05,1.95736]
[1778170579142,52.89,79765.51,0.01,-0.01092,1e-05,1.95845]
[1778170584177,52.89,79770.69,0.01,-0.01088,1e-05,1.95212]
[1778170589215,52.89,79761.88,0.01,-0.01095,1e-05,1.9629]
[1778170594259,52.89,79766.34,0.01,-0.01091,1e-05,1.95586]
[1778170599294,52.89,79758.94,0.01,-0.01097,1e-05,1.96493]
[1778170604330,52.89,79745.02,0.01,-0.01108,1e-05,1.98206]
[1778170609369,52.89,79751.83,0.01,-0.01102,1e-05,1.97366]
[1778170612403,52.89,79782.17,0.01,-0.01078,1e-05,1.93659]
[1778170617424,52.89,79772.92,0.01,-0.01086,1e-05,1.94783]
[1778170622479,52.89,79770.91,0.01,-0.01087,1e-05,1.95028]
[1778170626314,52.89,79756.01,0.01,-0.01099,1e-05,1.96852]
[1778170626374,52.89,79755.5,0.01,-0.011,1e-05,1.96915]
[1778170626449,52.89,79755.5,0.01,-0.011,1e-05,1.96915]
[1778170626517,52.89,79754.8,0.01,-0.011,1e-05,1.97001]
[1778170631534,52.89,79759.92,0.01,-0.01096,1e-05,1.96372]
[1778170631643,52.89,79756.7,0.01,-0.01099,1e-05,1.96767]
[1778170635560,52.89,79773.22,0.01,-0.01085,1e-05,1.94747]
[1778170638362,52.89,79762.96,0.01,-0.01094,1e-05,1.96]
[1778170638389,52.89,79763.86,0.01,-0.01093,1e-05,1.9589]
[1778170643615,52.89,79783.16,0.01,-0.01077,1e-05,1.93539]
[1778170647643,52.89,79767.1,0.01,-0.0109,1e-05,1.95493]
[1778170652678,52.89,79771.42,0.01,-0.01086,1e-05,1.94809]
[1778170657715,52.89,79781.95,0.01,-0.01078,1e-05,1.9353]
[1778170662751,52.89,79771.55,0.01,-0.01086,1e-05,1.94793]
[1778170666778,52.89,79787.74,0.01,-0.01073,1e-05,1.92829]
[1778170669799,52.89,79807.39,0.01,-0.01058,1e-05,1.90467]
[1778170673834,52.89,79823.48,0.01,-0.01045,1e-05,1.8855]
[1778170678864,52.89,79827.51,0.01,-0.01042,1e-05,1.88073]
[1778170683903,52.89,79816.52,0.01,-0.01051,1e-05,1.89377]
[1778170688934,52.89,79822.29,0.01,-0.01046,1e-05,1.88692]
[1778170693970,52.89,79817.62,0.01,-0.0105,1e-05,1.89247]
[1778170699007,52.89,79803.57,0.01,-0.01061,1e-05,1.90924]
[1778170704043,52.89,79796.99,0.01,-0.01066,1e-05,1.91714]
[1778170708070,52.89,79774.06,0.01,-0.01084,1e-05,1.94488]
[1778170713108,52.89,79781.55,0.01,-0.01077,1e-05,1.93422]
[1778170718141,52.89,79777.6,0.01,-0.0108,1e-05,1.93901]
[1778170723176,52.89,79766.71,0.01,-0.01089,1e-05,1.95226]
[1778170728216,52.89,79766.86,0.01,-0.01089,1e-05,1.95208]
[1778170733256,52.89,79768.43,0.01,-0.01087,1e-05,1.95016]
[1778170738294,52.89,79768.96,0.01,-0.01087,1e-05,1.94952]
[1778170743330,52.89,79754.51,0.01,-0.01099,1e-05,1.9672]
[1778170748366,52.89,79743.92,0.01,-0.01107,1e-05,1.98025]
[1778170753401,52.89,79745.93,0.01,-0.01106,1e-05,1.97776]
[1778170758436,52.89,79746.6,0.01,-0.01105,1e-05,1.97694]
[1778170763471,52.89,79757.89,0.01,-0.01096,1e-05,1.96305]
[1778170768507,52.89,79770.27,0.01,-0.01086,1e-05,1.94792]
[1778170773548,52.89,79776.91,0.01,-0.0108,1e-05,1.93828]
[1778170778577,52.89,79768.35,0.01,-0.01087,1e-05,1.94869]
[1778170783612,52.89,79771.72,0.01,-0.01084,1e-05,1.94458]
[1778170787401,52.89,79773.45,0.01,-0.01083,1e-05,1.94248]
[1778170787490,52.89,79772.99,0.01,-0.01083,1e-05,1.94304]
[1778170793413,52.89,79772.8,0.01,-0.01083,1e-05,1.94327]
[1778170793498,52.89,79775.75,0.01,-0.01081,1e-05,1.93969]
[1778170798734,52.89,79776.49,0.01,-0.0108,1e-05,1.93879]
[1778170803760,52.89,79786.59,0.01,-0.01072,1e-05,1.92656]
[1778170808861,52.89,79789.52,0.01,-0.0107,1e-05,1.92302]
[1778170813836,52.89,79812.12,0.01,-0.01052,1e-05,1.89593]
[1778170818871,52.89,79825.46,0.01,-0.01042,1e-05,1.88009]
[1778170823906,52.89,79826.16,0.01,-0.01042,1e-05,1.87926]
[1778170828944,52.89,79832.4,0.01,-0.01037,1e-05,1.87189]
[1778170831962,52.89,79845.46,0.01,-0.01026,1e-05,1.85502]
[1778170837001,52.89,79852.18,0.01,-0.01021,1e-05,1.84716]
[1778170842036,52.89,79843.88,0.01,-0.01027,1e-05,1.85687]
[1778170847071,52.89,79845.49,0.01,-0.01026,1e-05,1.85498]
[1778170852109,52.89,79834.35,0.01,-0.01034,1e-05,1.86806]
[1778170857141,52.89,79835.63,0.01,-0.01033,1e-05,1.86655]
[1778170861171,52.89,79852.7,0.01,-0.01021,1e-05,1.84656]
[1778170864200,52.89,79886.42,0.01,-0.00995,1e-05,1.80758]
[1778170869235,52.89,79887.24,0.01,-0.00995,1e-05,1.80664]
[1778170871254,52.89,79866.67,0.01,-0.0101,1e-05,1.83033]
[1778170876282,52.89,79861.73,0.01,-0.01014,1e-05,1.83605]
[1778170881317,52.89,79850.19,0.01,-0.01022,1e-05,1.84949]
[1778170886357,52.89,79841.34,0.01,-0.01029,1e-05,1.85985]
[1778170891392,52.89,79827.37,0.01,-0.01039,1e-05,1.87476]
[1778170896428,52.89,79833.77,0.01,-0.01034,1e-05,1.86722]
[1778170901467,52.89,79844.28,0.01,-0.01026,1e-05,1.85488]
[1778170906503,52.89,79852.03,0.01,-0.0102,1e-05,1.84582]
[1778170910530,52.89,79869.2,0.01,-0.01007,1e-05,1.82589]
[1778170915565,52.89,79856.54,0.01,-0.01017,1e-05,1.84057]
[1778170920600,52.89,79856.09,0.01,-0.01017,1e-05,1.84109]
[1778170925635,52.89,79868.62,0.01,-0.01008,1e-05,1.82656]
[1778170930671,52.89,79880.68,0.01,-0.00999,1e-05,1.81267]
[1778170935707,52.89,79892.04,0.01,-0.0099,1e-05,1.79966]
[1778170940740,52.89,79883.46,0.01,-0.00997,1e-05,1.80948]
[1778170945775,52.89,79874.78,0.01,-0.01003,1e-05,1.81945]
[1778170950811,52.89,79891.29,0.01,-0.00991,1e-05,1.80051]
[1778170955848,52.89,79905.9,0.01,-0.0098,1e-05,1.78241]
[1778170960885,52.89,79903.63,0.01,-0.00981,1e-05,1.78498]
[1778170965919,52.89,79905.6,0.01,-0.0098,1e-05,1.78275]
[1778170970958,52.89,79904.19,0.01,-0.00981,1e-05,1.78435]
[1778170975989,52.89,79921.17,0.01,-0.00969,1e-05,1.76518]
[1778170981024,52.89,79922.03,0.01,-0.00968,1e-05,1.76421]
[1778170986059,52.89,79924.15,0.01,-0.00966,1e-05,1.76183]
[1778170991094,52.89,79933.49,0.01,-0.0096,1e-05,1.75138]
[1778170996131,52.89,79943.03,0.01,-0.00953,1e-05,1.74075]
[1778171001169,52.89,79941.47,0.01,-0.00954,1e-05,1.74249]
[1778171006202,52.89,79939.41,0.01,-0.00955,1e-05,1.74478]
[1778171011243,52.89,79915.08,0.01,-0.00972,1e-05,1.77056]
[1778171016277,52.89,79904.81,0.01,-0.0098,1e-05,1.78216]
[1778171021312,52.89,79915.53,0.01,-0.00972,1e-05,1.77005]
[1778171026347,52.89,79913.92,0.01,-0.00973,1e-05,1.77187]
[1778171031383,52.89,79912.71,0.01,-0.00974,1e-05,1.77323]
[1778171036421,52.89,79916.82,0.01,-0.00971,1e-05,1.7686]
[1778171039438,52.89,79935.06,0.01,-0.00958,1e-05,1.74816]
[1778171044473,52.89,79942.39,0.01,-0.00953,1e-05,1.74001]
[1778171047500,52.89,79912.43,0.01,-0.00974,1e-05,1.77355]
[1778171052545,52.89,79911.01,0.01,-0.00975,1e-05,1.77515]
[1778171057570,52.89,79900.79,0.01,-0.00982,1e-05,1.78672]
[1778171062605,52.89,79890.52,0.01,-0.0099,1e-05,1.79841]
[1778171067640,52.89,79894.91,0.01,-0.00987,1e-05,1.79341]
[1778171072676,52.89,79890.0,0.01,-0.0099,1e-05,1.79751]
[1778171077715,52.89,79886.43,0.01,-0.00992,1e-05,1.80159]
[1778171082751,52.89,79890.32,0.01,-0.00989,1e-05,1.79715]
[1778171087786,52.89,79892.84,0.01,-0.00987,1e-05,1.79428]
[1778171092820,52.89,79901.59,0.01,-0.00981,1e-05,1.78433]
[1778171094838,52.89,79925.22,0.01,-0.00964,1e-05,1.7577]
[1778171099870,52.89,79923.26,0.01,-0.00965,1e-05,1.75989]
[1778171104910,52.89,79924.45,0.01,-0.00965,1e-05,1.75856]
[1778171109942,52.89,79925.37,0.01,-0.00964,1e-05,1.75753]
[1778171114977,52.89,79928.81,0.01,-0.00961,1e-05,1.75368]
[1778171120008,52.89,79929.27,0.01,-0.00961,1e-05,1.75316]
[1778171125047,52.89,79931.34,0.01,-0.0096,1e-05,1.75085]
[1778171130083,52.89,79927.37,0.01,-0.00962,1e-05,1.75529]
[1778171135116,52.89,79929.45,0.01,-0.0096,1e-05,1.7515]
[1778171136439,52.89,79929.45,0.01,-0.0096,1e-05,1.7515]
[1778171136540,52.89,79930.7,0.01,-0.00959,1e-05,1.7501]
[1778171142165,52.89,79937.39,0.01,-0.00955,1e-05,1.74265]
[1778171145617,52.89,79947.7,0.01,-0.00947,1e-05,1.73121]
[1778171145692,52.89,79950.74,0.01,-0.00945,1e-05,1.72785]
[1778171151234,52.89,79955.25,0.01,-0.00942,1e-05,1.72288]
[1778171153714,52.89,79964.58,0.01,-0.00935,1e-05,1.71262]
[1778171153772,52.89,79970.94,0.01,-0.00931,1e-05,1.70566]
[1778171159287,52.89,79979.68,0.01,-0.00925,1e-05,1.69613]
[1778171160528,52.89,79979.68,0.01,-0.00925,1e-05,1.69613]
[1778171160610,52.89,79982.85,0.01,-0.00923,1e-05,1.69269]
[1778171166337,52.89,79992.79,0.01,-0.00916,1e-05,1.68193]
[1778171171374,52.89,79990.66,0.01,-0.00917,1e-05,1.68423]
[1778171176409,52.89,79993.33,0.01,-0.00916,1e-05,1.68134]
[1778171181444,52.89,79985.01,0.01,-0.00921,1e-05,1.69035]
[1778171186481,52.89,79992.09,0.01,-0.00916,1e-05,1.68268]
[1778171189505,52.89,80017.44,0.01,-0.00899,1e-05,1.65548]
[1778171194547,52.89,80014.43,0.01,-0.009,1e-05,1.65728]
[1778171199579,52.89,80017.23,0.01,-0.00899,1e-05,1.65429]
[1778171204615,52.89,80004.0,0.01,-0.00908,1e-05,1.66844]
[1778171209649,52.89,80011.58,0.01,-0.00902,1e-05,1.66032]
[1778171214684,52.89,80017.46,0.01,-0.00898,1e-05,1.65405]
[1778171219720,52.89,80016.1,0.01,-0.00899,1e-05,1.6555]
[1778171224756,52.89,80017.66,0.01,-0.00898,1e-05,1.65384]
[1778171229793,52.89,80010.3,0.01,-0.00903,1e-05,1.66169]
[1778171234827,52.89,80014.06,0.01,-0.00901,1e-05,1.65767]
[1778171239862,52.89,80020.49,0.01,-0.00896,1e-05,1.65083]
[1778171244896,52.89,80033.38,0.01,-0.00888,1e-05,1.63716]
[1778171249931,52.89,80031.59,0.01,-0.00889,1e-05,1.63906]
[1778171254967,52.89,80037.68,0.01,-0.00884,1e-05,1.63123]
[1778171260007,52.89,80020.51,0.01,-0.00896,1e-05,1.6494]
[1778171262015,52.89,80004.29,0.01,-0.00907,1e-05,1.66671]
[1778171267050,52.89,80006.04,0.01,-0.00905,1e-05,1.66484]
[1778171272085,52.89,80007.1,0.01,-0.00905,1e-05,1.6637]
[1778171277120,52.89,80005.48,0.01,-0.00906,1e-05,1.66544]
[1778171282155,52.89,80006.37,0.01,-0.00905,1e-05,1.66448]
[1778171287191,52.89,80020.11,0.01,-0.00896,1e-05,1.64982]
[1778171292226,52.89,80020.69,0.01,-0.00896,1e-05,1.64921]
[1778171297260,52.89,80020.13,0.01,-0.00896,1e-05,1.6498]
[1778171302295,52.89,80024.71,0.01,-0.00893,1e-05,1.64494]
[1778171307334,52.89,80021.01,0.01,-0.00895,1e-05,1.64887]
[1778171312370,52.89,80010.61,0.01,-0.00902,1e-05,1.65854]
[1778171317405,52.89,80003.7,0.01,-0.00906,1e-05,1.66593]
[1778171322441,52.89,79995.78,0.01,-0.00912,1e-05,1.67443]
[1778171327476,52.89,79990.19,0.01,-0.00915,1e-05,1.68046]
[1778171332543,52.89,80001.88,0.01,-0.00907,1e-05,1.66788]
[1778171336594,52.89,80019.0,0.01,-0.00896,1e-05,1.6496]
[1778171341621,52.89,80008.14,0.01,-0.00903,1e-05,1.66117]
[1778171346656,52.89,79987.13,0.01,-0.00918,1e-05,1.68377]
[1778171351692,52.89,79991.27,0.01,-0.00915,1e-05,1.67929]
[1778171356725,52.89,79989.82,0.01,-0.00916,1e-05,1.68086]
[1778171361761,52.89,79992.23,0.01,-0.00914,1e-05,1.67826]
[1778171366797,52.89,80003.08,0.01,-0.00907,1e-05,1.66659]
[1778171371835,52.89,80002.19,0.01,-0.00907,1e-05,1.66613]
[1778171376869,52.89,80009.2,0.01,-0.00902,1e-05,1.65863]
[1778171381906,52.89,80005.7,0.01,-0.00904,1e-05,1.66237]
[1778171386940,52.89,80002.33,0.01,-0.00906,1e-05,1.66598]
[1778171391975,52.89,80000.85,0.01,-0.00907,1e-05,1.66757]
[1778171397011,52.89,80011.9,0.01,-0.009,1e-05,1.65575]
[1778171402049,52.89,80012.77,0.01,-0.00899,1e-05,1.65482]
[1778171407081,52.89,80014.3,0.01,-0.00898,1e-05,1.65319]
[1778171412118,52.89,80001.62,0.01,-0.00907,1e-05,1.66674]
[1778171417152,52.89,80010.38,0.01,-0.00901,1e-05,1.65737]
[1778171422187,52.89,80007.1,0.01,-0.00903,1e-05,1.66087]
[1778171427222,52.89,80011.47,0.01,-0.009,1e-05,1.65621]
[1778171432257,52.89,80010.34,0.01,-0.009,1e-05,1.656]
[1778171437291,52.89,79999.61,0.01,-0.00908,1e-05,1.66748]
[1778171440313,52.89,79995.17,0.01,-0.00911,1e-05,1.67225]
[1778171442328,52.89,79997.19,0.01,-0.00909,1e-05,1.67008]
[1778171447362,52.89,79998.25,0.01,-0.00908,1e-05,1.66894]
[1778171452396,52.89,80003.89,0.01,-0.00905,1e-05,1.66289]
[1778171457435,52.89,80002.43,0.01,-0.00906,1e-05,1.66446]
[1778171462470,52.89,80002.22,0.01,-0.00906,1e-05,1.66468]
[1778171467506,52.89,80003.85,0.01,-0.00905,1e-05,1.66294]
[1778171472541,52.89,80008.2,0.01,-0.00902,1e-05,1.65829]
[1778171477580,52.89,80008.31,0.01,-0.00902,1e-05,1.65817]
[1778171482614,52.89,80008.21,0.01,-0.00902,1e-05,1.65828]
[1778171487649,52.89,80005.22,0.01,-0.00904,1e-05,1.66147]
[1778171492684,52.89,80003.65,0.01,-0.00904,1e-05,1.66174]
[1778171497719,52.89,80004.5,0.01,-0.00903,1e-05,1.66083]
[1778171502758,52.89,80004.37,0.01,-0.00904,1e-05,1.66097]
[1778171507956,52.89,80003.07,0.01,-0.00904,1e-05,1.66236]
[1778171508005,52.89,80000.2,0.01,-0.00906,1e-05,1.66543]
[1778171513835,52.89,79986.76,0.01,-0.00916,1e-05,1.67989]
[1778171514714,52.89,79986.76,0.01,-0.00916,1e-05,1.67989]
[1778171514846,52.89,79984.59,0.01,-0.00917,1e-05,1.68223]
[1778171519877,52.89,79989.72,0.01,-0.00914,1e-05,1.6767]
[1778171524933,52.89,79992.79,0.01,-0.00911,1e-05,1.67339]
[1778171529971,52.89,79995.17,0.01,-0.0091,1e-05,1.67083]
[1778171535010,52.89,80010.15,0.01,-0.009,1e-05,1.65479]
[1778171540043,52.89,80008.42,0.01,-0.00901,1e-05,1.65664]
[1778171545079,52.89,80007.31,0.01,-0.00902,1e-05,1.65782]
[1778171550115,52.89,80007.35,0.01,-0.00902,1e-05,1.65778]
[1778171555149,52.89,80017.42,0.01,-0.00894,1e-05,1.64565]
[1778171560185,52.89,80014.81,0.01,-0.00896,1e-05,1.64842]
[1778171565221,52.89,79991.57,0.01,-0.00912,1e-05,1.67328]
[1778171570259,52.89,80001.77,0.01,-0.00905,1e-05,1.66233]
[1778171575289,52.89,80004.5,0.01,-0.00903,1e-05,1.65941]
[1778171580323,52.89,80005.22,0.01,-0.00902,1e-05,1.65864]
[1778171585363,52.89,80016.26,0.01,-0.00895,1e-05,1.64688]
[1778171590398,52.89,80024.72,0.01,-0.00889,1e-05,1.63792]
[1778171595433,52.89,80030.34,0.01,-0.00885,1e-05,1.63199]
[1778171600468,52.89,80042.82,0.01,-0.00877,1e-05,1.61888]
[1778171605504,52.89,80041.66,0.01,-0.00878,1e-05,1.62009]
[1778171610538,52.89,80040.23,0.01,-0.00879,1e-05,1.62159]
[1778171616383,52.89,80033.8,0.01,-0.00882,1e-05,1.62695]
[1778171619602,52.89,80014.71,0.01,-0.00895,1e-05,1.64712]
[1778171620608,52.89,79995.41,0.01,-0.00908,1e-05,1.66773]
[1778171626453,52.89,79989.38,0.01,-0.00912,1e-05,1.67422]
[1778171631689,52.89,79985.97,0.01,-0.00915,1e-05,1.67789]
[1778171636724,52.89,79987.29,0.01,-0.00914,1e-05,1.67647]
[1778171641760,52.89,79989.97,0.01,-0.00912,1e-05,1.67358]
[1778171646795,52.89,79994.62,0.01,-0.00909,1e-05,1.66858]
[1778171651830,52.89,79994.24,0.01,-0.00909,1e-05,1.66899]
[1778171655859,52.89,79977.39,0.01,-0.0092,1e-05,1.68717]
[1778171660893,52.89,79967.74,0.01,-0.00927,1e-05,1.69766]
[1778171665928,52.89,79966.29,0.01,-0.00928,1e-05,1.69924]
[1778171670971,52.89,79968.91,0.01,-0.00926,1e-05,1.69638]
[1778171672981,52.89,79942.91,0.01,-0.00944,1e-05,1.72344]
[1778171678016,52.89,79933.53,0.01,-0.0095,1e-05,1.73381]
[1778171683060,52.89,79918.93,0.01,-0.00961,1e-05,1.75006]
[1778171688098,52.89,79926.96,0.01,-0.00955,1e-05,1.74111]
[1778171693134,52.89,79921.47,0.01,-0.00959,1e-05,1.74723]
[1778171698168,52.89,79922.63,0.01,-0.00958,1e-05,1.74593]
[1778171703206,52.89,79919.83,0.01,-0.0096,1e-05,1.74906]
[1778171705221,52.89,79900.27,0.01,-0.00974,1e-05,1.77102]
[1778171711266,52.89,79902.5,0.01,-0.00973,1e-05,1.7685]
[1778171716298,52.89,79900.69,0.01,-0.00974,1e-05,1.77054]
[1778171721334,52.89,79893.99,0.01,-0.00979,1e-05,1.77812]
[1778171726371,52.89,79873.77,0.01,-0.00994,1e-05,1.80113]
[1778171731413,52.89,79874.85,0.01,-0.00992,1e-05,1.7984]
[1778171736447,52.89,79884.15,0.01,-0.00985,1e-05,1.7878]
[1778171739469,52.89,79868.27,0.01,-0.00997,1e-05,1.80594]
[1778171741482,52.89,79851.5,0.01,-0.01009,1e-05,1.82526]
[1778171746517,52.89,79838.25,0.01,-0.01019,1e-05,1.84065]
[1778171751552,52.89,79831.04,0.01,-0.01025,1e-05,1.84906]
[1778171756588,52.89,79831.42,0.01,-0.01024,1e-05,1.84862]
[1778171761623,52.89,79843.13,0.01,-0.01016,1e-05,1.83497]
[1778171766658,52.89,79840.24,0.01,-0.01018,1e-05,1.83833]
[1778171769683,52.89,79858.73,0.01,-0.01004,1e-05,1.81691]
[1778171774717,52.89,79858.4,0.01,-0.01004,1e-05,1.81729]
[1778171779752,52.89,79857.51,0.01,-0.01005,1e-05,1.81832]
[1778171784789,52.89,79851.98,0.01,-0.01009,1e-05,1.8247]
[1778171787581,52.89,79832.41,0.01,-0.01024,1e-05,1.84746]
[1778171792845,52.89,79841.4,0.01,-0.01016,1e-05,1.83546]
[1778171797880,52.89,79843.84,0.01,-0.01014,1e-05,1.83263]
[1778171802915,52.89,79830.63,0.01,-0.01024,1e-05,1.84802]
[1778171807951,52.89,79838.78,0.01,-0.01018,1e-05,1.83851]
[1778171812984,52.89,79840.97,0.01,-0.01016,1e-05,1.83596]
[1778171818020,52.89,79842.23,0.01,-0.01015,1e-05,1.8345]
[1778171823056,52.89,79837.69,0.01,-0.01019,1e-05,1.83978]
[1778171827084,52.89,79817.1,0.01,-0.01035,1e-05,1.8639]
[1778171832118,52.89,79818.24,0.01,-0.01034,1e-05,1.86256]
[1778171837154,52.89,79823.43,0.01,-0.0103,1e-05,1.85646]
[1778171839168,52.89,79840.84,0.01,-0.01017,1e-05,1.83611]
[1778171844203,52.89,79843.99,0.01,-0.01014,1e-05,1.83245]
[1778171849238,52.89,79843.34,0.01,-0.01015,1e-05,1.83321]
[1778171854273,52.89,79843.7,0.01,-0.01014,1e-05,1.83128]
[1778171859308,52.89,79841.84,0.01,-0.01015,1e-05,1.83344]
[1778171864343,52.89,79833.48,0.01,-0.01021,1e-05,1.84317]
[1778171869380,52.89,79837.48,0.01,-0.01018,1e-05,1.83851]
[1778171874413,52.89,79843.9,0.01,-0.01013,1e-05,1.83104]
[1778171879449,52.89,79839.44,0.01,-0.01017,1e-05,1.83623]
[1778171884483,52.89,79834.27,0.01,-0.01021,1e-05,1.84225]
[1778171889519,52.89,79829.42,0.01,-0.01024,1e-05,1.84791]
[1778171894575,52.89,79831.77,0.01,-0.01023,1e-05,1.84517]
[1778171899589,52.89,79827.83,0.01,-0.01026,1e-05,1.84977]
[1778171904625,52.89,79832.19,0.01,-0.01022,1e-05,1.84468]
[1778171909660,52.89,79822.88,0.01,-0.01029,1e-05,1.85557]
[1778171914696,52.89,79808.02,0.01,-0.0104,1e-05,1.87154]
[1778171918729,52.89,79791.77,0.01,-0.01052,1e-05,1.89083]
[1778171923762,52.89,79796.56,0.01,-0.01049,1e-05,1.88513]
[1778171928797,52.89,79803.73,0.01,-0.01043,1e-05,1.87662]
[1778171933834,52.89,79800.91,0.01,-0.01045,1e-05,1.87996]
[1778171938868,52.89,79794.08,0.01,-0.01051,1e-05,1.88808]
[1778171943903,52.89,79795.6,0.01,-0.01049,1e-05,1.88627]
[1778171949713,52.89,79803.05,0.01,-0.01044,1e-05,1.87742]
[1778171954981,52.89,79800.93,0.01,-0.01045,1e-05,1.87994]
[1778171960019,52.89,79797.83,0.01,-0.01048,1e-05,1.88362]
[1778171965055,52.89,79797.26,0.01,-0.01048,1e-05,1.88429]
[1778171970091,52.89,79798.14,0.01,-0.01047,1e-05,1.88325]
[1778171973110,52.89,79815.71,0.01,-0.01033,1e-05,1.86094]
[1778171978145,52.89,79824.5,0.01,-0.01026,1e-05,1.85062]
[1778171983180,52.89,79819.33,0.01,-0.0103,1e-05,1.85669]
[1778171988215,52.89,79830.19,0.01,-0.01022,1e-05,1.84397]
[1778171993251,52.89,79833.58,0.01,-0.0102,1e-05,1.84002]
[1778171998286,52.89,79839.86,0.01,-0.01015,1e-05,1.83271]
[1778172003321,52.89,79833.98,0.01,-0.01019,1e-05,1.83955]
[1778172008357,52.89,79818.81,0.01,-0.01031,1e-05,1.8573]
[1778172013392,52.89,79813.12,0.01,-0.01035,1e-05,1.86399]
[1778172018427,52.89,79815.24,0.01,-0.01033,1e-05,1.86149]
[1778172023461,52.89,79802.79,0.01,-0.01043,1e-05,1.87619]
[1778172028496,52.89,79807.25,0.01,-0.0104,1e-05,1.87092]
[1778172033531,52.89,79805.84,0.01,-0.0104,1e-05,1.87105]
[1778172038571,52.89,79802.79,0.01,-0.01042,1e-05,1.87465]
[1778172043605,52.89,79800.13,0.01,-0.01044,1e-05,1.8778]
[1778172048639,52.89,79803.76,0.01,-0.01041,1e-05,1.8735]
[1778172053675,52.89,79801.19,0.01,-0.01043,1e-05,1.87655]
[1778172058709,52.89,79804.85,0.01,-0.01041,1e-05,1.87222]
[1778172063749,52.89,79820.18,0.01,-0.01029,1e-05,1.85416]
[1778172068780,52.89,79824.72,0.01,-0.01025,1e-05,1.84884]
[1778172073815,52.89,79831.64,0.01,-0.0102,1e-05,1.84076]
[1778172078854,52.89,79834.02,0.01,-0.01018,1e-05,1.83798]
[1778172083886,52.89,79849.0,0.01,-0.01007,1e-05,1.82061]
[1778172088922,52.89,79848.13,0.01,-0.01008,1e-05,1.82161]
[1778172093958,52.89,79844.67,0.01,-0.0101,1e-05,1.8241]
[1778172098991,52.89,79847.37,0.01,-0.01008,1e-05,1.82098]
[1778172104026,52.89,79847.35,0.01,-0.01008,1e-05,1.821]
[1778172108055,52.89,79865.66,0.01,-0.00994,1e-05,1.79994]
[1778172113089,52.89,79871.5,0.01,-0.0099,1e-05,1.79327]
[1778172119131,52.89,79875.96,0.01,-0.00986,1e-05,1.78818]
[1778172124178,52.89,79878.76,0.01,-0.00984,1e-05,1.785]
[1778172129213,52.89,79884.01,0.01,-0.00981,1e-05,1.77904]
[1778172134248,52.89,79878.3,0.01,-0.00985,1e-05,1.78552]
[1778172139286,52.89,79876.49,0.01,-0.00986,1e-05,1.78758]
[1778172144321,52.89,79876.47,0.01,-0.00986,1e-05,1.7876]
[1778172149357,52.89,79871.26,0.01,-0.0099,1e-05,1.79354]
[1778172154392,52.89,79875.25,0.01,-0.00986,1e-05,1.7875]
[1778172159428,52.89,79868.87,0.01,-0.00991,1e-05,1.79478]
[1778172164463,52.89,79862.79,0.01,-0.00995,1e-05,1.80173]
[1778172169497,52.89,79864.23,0.01,-0.00994,1e-05,1.80008]
[1778172174532,52.89,79864.74,0.01,-0.00994,1e-05,1.7995]
[1778172179568,52.89,79866.39,0.01,-0.00993,1e-05,1.79761]
[1778172184606,52.89,79885.65,0.01,-0.00979,1e-05,1.7757]
[1778172189655,52.89,79895.54,0.01,-0.00971,1e-05,1.76453]
[1778172194691,52.89,79893.3,0.01,-0.00973,1e-05,1.76705]
[1778172199726,52.89,79898.43,0.01,-0.00969,1e-05,1.76128]
[1778172204762,52.89,79893.95,0.01,-0.00973,1e-05,1.76632]
[1778172209798,52.89,79881.09,0.01,-0.00982,1e-05,1.78086]
[1778172214831,52.89,79882.35,0.01,-0.0098,1e-05,1.77795]
[1778172219866,52.89,79882.88,0.01,-0.0098,1e-05,1.77735]
[1778172224901,52.89,79882.5,0.01,-0.0098,1e-05,1.77778]
[1778172229936,52.89,79881.65,0.01,-0.00981,1e-05,1.77874]
[1778172234971,52.89,79881.09,0.01,-0.00981,1e-05,1.77938]
[1778172240018,52.89,79865.15,0.01,-0.00993,1e-05,1.79753]
[1778172245044,52.89,79867.62,0.01,-0.00991,1e-05,1.79471]
[1778172246942,52.89,79867.43,0.01,-0.00991,1e-05,1.79493]
[1778172247058,52.89,79867.6,0.01,-0.00991,1e-05,1.79473]
[1778172252097,52.89,79876.85,0.01,-0.00984,1e-05,1.78419]
[1778172252601,52.89,79876.85,0.01,-0.00984,1e-05,1.78419]
[1778172253104,52.89,79884.84,0.01,-0.00978,1e-05,1.77513]
[1778172258142,52.89,79892.18,0.01,-0.00973,1e-05,1.76684]
[1778172264182,52.89,79902.46,0.01,-0.00966,1e-05,1.75528]
[1778172269216,52.89,79907.07,0.01,-0.00962,1e-05,1.75011]
[1778172274251,52.89,79901.51,0.01,-0.00965,1e-05,1.75487]
[1778172279287,52.89,79899.54,0.01,-0.00967,1e-05,1.75708]
[1778172284322,52.89,79899.96,0.01,-0.00967,1e-05,1.75661]
[1778172290132,52.89,79906.17,0.01,-0.00962,1e-05,1.74965]
[1778172295402,52.89,79908.21,0.01,-0.00961,1e-05,1.74737]
[1778172300434,52.89,79923.28,0.01,-0.0095,1e-05,1.7306]
[1778172305469,52.89,79928.81,0.01,-0.00946,1e-05,1.72448]
[1778172310505,52.89,79943.54,0.01,-0.00936,1e-05,1.70826]
[1778172315539,52.89,79932.83,0.01,-0.00943,1e-05,1.72004]
[1778172320574,52.89,79931.39,0.01,-0.00944,1e-05,1.72163]
[1778172325608,52.89,79927.15,0.01,-0.00947,1e-05,1.72631]
[1778172330644,52.89,79923.99,0.01,-0.00949,1e-05,1.72981]
[1778172335679,52.89,79912.41,0.01,-0.00957,1e-05,1.74122]
[1778172341721,52.89,79904.87,0.01,-0.00962,1e-05,1.74963]
[1778172346756,52.89,79901.38,0.01,-0.00965,1e-05,1.75354]
[1778172351791,52.89,79919.84,0.01,-0.00952,1e-05,1.73295]
[1778172356825,52.89,79924.65,0.01,-0.00948,1e-05,1.72762]
[1778172361861,52.89,79932.4,0.01,-0.00943,1e-05,1.71906]
[1778172365889,52.89,79949.0,0.01,-0.00931,1e-05,1.70084]
[1778172370925,52.89,79950.06,0.01,-0.0093,1e-05,1.69968]
[1778172375962,52.89,79948.71,0.01,-0.00931,1e-05,1.70116]
[1778172380997,52.89,79949.22,0.01,-0.00931,1e-05,1.7006]
[1778172386030,52.89,79942.99,0.01,-0.00935,1e-05,1.70742]
[1778172391066,52.89,79944.92,0.01,-0.00933,1e-05,1.70386]
[1778172396102,52.89,79945.53,0.01,-0.00933,1e-05,1.70319]
[1778172402143,52.89,79942.22,0.01,-0.00935,1e-05,1.70682]
[1778172407178,52.89,79928.58,0.01,-0.00945,1e-05,1.72182]
[1778172412214,52.89,79927.56,0.01,-0.00945,1e-05,1.72295]
[1778172417249,52.89,79932.17,0.01,-0.00942,1e-05,1.71786]
[1778172422283,52.89,79941.91,0.01,-0.00935,1e-05,1.70716]
[1778172426312,52.89,79926.03,0.01,-0.00946,1e-05,1.72464]
[1778172431348,52.89,79948.9,0.01,-0.0093,1e-05,1.69951]
[1778172436390,52.89,79959.8,0.01,-0.00923,1e-05,1.68764]
[1778172440315,52.89,79955.87,0.01,-0.00926,1e-05,1.69191]
[1778172440418,52.89,79960.43,0.01,-0.00922,1e-05,1.68695]
[1778172445453,52.89,79960.02,0.01,-0.00923,1e-05,1.6874]
[1778172450489,52.89,79959.46,0.01,-0.00923,1e-05,1.68801]
[1778172455529,52.89,79964.52,0.01,-0.00919,1e-05,1.68109]
[1778172460565,52.89,79964.64,0.01,-0.00919,1e-05,1.68096]
[1778172465601,52.89,79960.07,0.01,-0.00922,1e-05,1.68591]
[1778172470636,52.89,79956.95,0.01,-0.00924,1e-05,1.6893]
[1778172475671,52.89,79944.89,0.01,-0.00932,1e-05,1.70245]
[1778172480706,52.89,79947.3,0.01,-0.00931,1e-05,1.69981]
[1778172486168,52.89,79948.69,0.01,-0.0093,1e-05,1.6983]
[1778172486202,52.89,79949.2,0.01,-0.00929,1e-05,1.69774]
[1778172491785,52.89,79950.12,0.01,-0.00929,1e-05,1.69674]
[1778172496818,52.89,79949.82,0.01,-0.00929,1e-05,1.69706]
[1778172501853,52.89,79962.8,0.01,-0.0092,1e-05,1.68295]
[1778172506888,52.89,79960.15,0.01,-0.00922,1e-05,1.68582]
[1778172511923,52.89,79969.96,0.01,-0.00914,1e-05,1.67378]
[1778172517967,52.89,79966.44,0.01,-0.00917,1e-05,1.67758]
[1778172523002,52.89,79965.15,0.01,-0.00918,1e-05,1.67898]
[1778172528037,52.89,79964.22,0.01,-0.00918,1e-05,1.67998]
[1778172533072,52.89,79964.03,0.01,-0.00918,1e-05,1.68019]
[1778172538107,52.89,79964.83,0.01,-0.00918,1e-05,1.67932]
[1778172543141,52.89,79948.32,0.01,-0.00929,1e-05,1.69726]
[1778172548179,52.89,79945.99,0.01,-0.00931,1e-05,1.6998]
[1778172553218,52.89,79936.15,0.01,-0.00938,1e-05,1.71058]
[1778172559260,52.89,79926.02,0.01,-0.00945,1e-05,1.72174]
[1778172564294,52.89,79929.44,0.01,-0.00942,1e-05,1.71797]
[1778172569331,52.89,79932.7,0.01,-0.0094,1e-05,1.71438]
[1778172574365,52.89,79934.61,0.01,-0.00938,1e-05,1.71083]
[1778172579400,52.89,79930.78,0.01,-0.00941,1e-05,1.71504]
[1778172584435,52.89,79929.18,0.01,-0.00942,1e-05,1.7168]
[1778172587457,52.89,79951.16,0.01,-0.00927,1e-05,1.69272]
[1778172592491,52.89,79949.35,0.01,-0.00928,1e-05,1.6947]
[1778172597528,52.89,79942.02,0.01,-0.00933,1e-05,1.7027]
[1778172602566,52.89,79937.53,0.01,-0.00936,1e-05,1.70762]
[1778172607599,52.89,79940.35,0.01,-0.00934,1e-05,1.70453]
[1778172612642,52.89,79933.72,0.01,-0.00939,1e-05,1.7118]
[1778172617676,52.89,79922.98,0.01,-0.00946,1e-05,1.72364]
[1778172621697,52.89,79905.05,0.01,-0.00959,1e-05,1.74356]
[1778172626732,52.89,79903.55,0.01,-0.0096,1e-05,1.74523]
[1778172631768,52.89,79911.32,0.01,-0.00954,1e-05,1.73511]
[1778172636803,52.89,79903.16,0.01,-0.0096,1e-05,1.7442]
[1778172641839,52.89,79908.63,0.01,-0.00956,1e-05,1.7381]
[1778172646873,52.89,79921.46,0.01,-0.00947,1e-05,1.72387]
[1778172651912,52.89,79921.54,0.01,-0.00947,1e-05,1.72378]
[1778172656943,52.89,79906.49,0.01,-0.00957,1e-05,1.74049]
[1778172661978,52.89,79909.29,0.01,-0.00955,1e-05,1.73737]
[1778172667013,52.89,79898.94,0.01,-0.00963,1e-05,1.74892]
[1778172672051,52.89,79883.84,0.01,-0.00974,1e-05,1.76588]
[1778172677085,52.89,79881.71,0.01,-0.00975,1e-05,1.76829]
[1778172682120,52.89,79879.12,0.01,-0.00977,1e-05,1.77121]
[1778172687155,52.89,79883.82,0.01,-0.00974,1e-05,1.76591]
[1778172692189,52.89,79891.88,0.01,-0.00967,1e-05,1.75536]
[1778172697227,52.89,79889.46,0.01,-0.00969,1e-05,1.75808]
[1778172702260,52.89,79899.05,0.01,-0.00962,1e-05,1.74732]
[1778172707295,52.89,79886.25,0.01,-0.00971,1e-05,1.76169]
[1778172712330,52.89,79873.92,0.01,-0.0098,1e-05,1.77562]
[1778172717365,52.89,79875.9,0.01,-0.00979,1e-05,1.77337]
[1778172722400,52.89,79879.4,0.01,-0.00976,1e-05,1.76941]
[1778172727435,52.89,79883.2,0.01,-0.00973,1e-05,1.76513]
[1778172732470,52.89,79890.52,0.01,-0.00968,1e-05,1.75689]
[1778172737505,52.89,79888.8,0.01,-0.00969,1e-05,1.75882]
[1778172742541,52.89,79886.92,0.01,-0.00971,1e-05,1.76093]
[1778172747575,52.89,79887.21,0.01,-0.0097,1e-05,1.76061]
[1778172752610,52.89,79877.73,0.01,-0.00976,1e-05,1.76982]
[1778172757645,52.89,79894.83,0.01,-0.00964,1e-05,1.75058]
[1778172762681,52.89,79897.01,0.01,-0.00962,1e-05,1.74814]
[1778172764694,52.89,79875.76,0.01,-0.00978,1e-05,1.77205]
[1778172769729,52.89,79875.78,0.01,-0.00978,1e-05,1.77202]
[1778172774764,52.89,79877.1,0.01,-0.00977,1e-05,1.77053]
[1778172779799,52.89,79869.18,0.01,-0.00983,1e-05,1.77951]
[1778172784837,52.89,79865.04,0.01,-0.00986,1e-05,1.78421]
[1778172789871,52.89,79877.72,0.01,-0.00976,1e-05,1.76983]
[1778172794904,52.89,79879.85,0.01,-0.00975,1e-05,1.76742]
[1778172799939,52.89,79880.61,0.01,-0.00974,1e-05,1.76657]
[1778172804974,52.89,79882.98,0.01,-0.00973,1e-05,1.76389]
[1778172810011,52.89,79890.53,0.01,-0.00967,1e-05,1.7554]
[1778172815047,52.89,79878.69,0.01,-0.00975,1e-05,1.76725]
[1778172820083,52.89,79879.99,0.01,-0.00974,1e-05,1.76578]
[1778172825151,52.89,79883.23,0.01,-0.00972,1e-05,1.76213]
[1778172830158,52.89,79882.68,0.01,-0.00972,1e-05,1.76275]
[1778172835191,52.89,79869.12,0.01,-0.00982,1e-05,1.77809]
[1778172840227,52.89,79864.43,0.01,-0.00985,1e-05,1.78341]
[1778172843046,52.89,79883.41,0.01,-0.00972,1e-05,1.76193]
[1778172848282,52.89,79883.14,0.01,-0.00972,1e-05,1.76223]
[1778172853319,52.89,79890.42,0.01,-0.00966,1e-05,1.75405]
[1778172858352,52.89,79891.62,0.01,-0.00966,1e-05,1.7527]
[1778172863390,52.89,79892.82,0.01,-0.00965,1e-05,1.75136]
[1778172870439,52.89,79898.05,0.01,-0.00961,1e-05,1.7455]
[1778172875487,52.89,79886.53,0.01,-0.00968,1e-05,1.75694]
[1778172880522,52.89,79881.95,0.01,-0.00972,1e-05,1.76209]
[1778172885557,52.89,79881.76,0.01,-0.00972,1e-05,1.76231]
[1778172890594,52.89,79881.55,0.01,-0.00972,1e-05,1.76254]
[1778172895627,52.89,79882.28,0.01,-0.00972,1e-05,1.76172]
[1778172900662,52.89,79886.14,0.01,-0.00969,1e-05,1.75738]
[1778172905697,52.89,79889.75,0.01,-0.00966,1e-05,1.75332]
[1778172910732,52.89,79891.63,0.01,-0.00965,1e-05,1.75122]
[1778172915767,52.89,79889.11,0.01,-0.00967,1e-05,1.75404]
[1778172920802,52.89,79889.65,0.01,-0.00966,1e-05,1.75344]
[1778172925837,52.89,79888.95,0.01,-0.00967,1e-05,1.75422]
[1778172930875,52.89,79903.53,0.01,-0.00956,1e-05,1.73792]
[1778172935918,52.89,79907.54,0.01,-0.00953,1e-05,1.732]
[1778172940945,52.89,79909.29,0.01,-0.00951,1e-05,1.73005]
[1778172945979,52.89,79900.6,0.01,-0.00958,1e-05,1.73972]
[1778172951015,52.89,79887.79,0.01,-0.00967,1e-05,1.75405]
[1778172956053,52.89,79876.4,0.01,-0.00975,1e-05,1.76687]
[1778172961086,52.89,79880.13,0.01,-0.00972,1e-05,1.76266]
[1778172966125,52.89,79879.59,0.01,-0.00973,1e-05,1.76327]
[1778172971157,52.89,79882.26,0.01,-0.00971,1e-05,1.76027]
[1778172976192,52.89,79883.55,0.01,-0.0097,1e-05,1.75881]
[1778172982233,52.89,79884.2,0.01,-0.00969,1e-05,1.75808]
[1778172987269,52.89,79874.96,0.01,-0.00976,1e-05,1.7685]
[1778172993310,52.89,79867.87,0.01,-0.0098,1e-05,1.77504]
[1778172998344,52.89,79861.34,0.01,-0.00985,1e-05,1.78245]
[1778173003387,52.89,79858.88,0.01,-0.00987,1e-05,1.78526]
[1778173008421,52.89,79844.38,0.01,-0.00998,1e-05,1.80184]
[1778173013459,52.89,79836.24,0.01,-0.01004,1e-05,1.8112]
[1778173018493,52.89,79828.87,0.01,-0.01009,1e-05,1.81971]
[1778173023529,52.89,79830.46,0.01,-0.01008,1e-05,1.81787]
[1778173028564,52.89,79834.31,0.01,-0.01005,1e-05,1.81343]
[1778173033600,52.89,79833.85,0.01,-0.01006,1e-05,1.81396]
[1778173038635,52.89,79833.99,0.01,-0.01005,1e-05,1.81379]
[1778173043669,52.89,79837.13,0.01,-0.01003,1e-05,1.81017]
[1778173048705,52.89,79846.95,0.01,-0.00996,1e-05,1.79889]
[1778173053739,52.89,79837.24,0.01,-0.01002,1e-05,1.80854]
[1778173058786,52.89,79823.36,0.01,-0.01013,1e-05,1.82458]
[1778173063821,52.89,79811.61,0.01,-0.01022,1e-05,1.83825]
[1778173068857,52.89,79809.11,0.01,-0.01023,1e-05,1.84117]
[1778173071877,52.89,79788.19,0.01,-0.01039,1e-05,1.86576]
[1778173076912,52.89,79779.98,0.01,-0.01046,1e-05,1.87548]
[1778173081951,52.89,79782.71,0.01,-0.01044,1e-05,1.87224]
[1778173086985,52.89,79782.1,0.01,-0.01044,1e-05,1.87296]
[1778173092020,52.89,79787.48,0.01,-0.0104,1e-05,1.8666]
[1778173097055,52.89,79794.63,0.01,-0.01034,1e-05,1.85816]
[1778173102093,52.89,79800.09,0.01,-0.0103,1e-05,1.85174]
[1778173107126,52.89,79794.73,0.01,-0.01034,1e-05,1.85804]
[1778173111152,52.89,79809.53,0.01,-0.01022,1e-05,1.83916]
[1778173116188,52.89,79820.2,0.01,-0.01014,1e-05,1.82673]
[1778173121223,52.89,79824.98,0.01,-0.01011,1e-05,1.82119]
[1778173126259,52.89,79824.91,0.01,-0.01011,1e-05,1.82127]
[1778173131293,52.89,79825.77,0.01,-0.0101,1e-05,1.82027]
[1778173136328,52.89,79821.7,0.01,-0.01013,1e-05,1.82499]
[1778173141365,52.89,79819.63,0.01,-0.01015,1e-05,1.82739]
[1778173146402,52.89,79822.74,0.01,-0.01012,1e-05,1.82378]
[1778173148412,52.89,79839.65,0.01,-0.01,1e-05,1.80426]
[1778173153448,52.89,79836.49,0.01,-0.01002,1e-05,1.8079]
[1778173158482,52.89,79826.78,0.01,-0.01009,1e-05,1.8191]
[1778173163518,52.89,79831.81,0.01,-0.01006,1e-05,1.81329]
[1778173168554,52.89,79827.45,0.01,-0.01009,1e-05,1.81833]
[1778173173591,52.89,79825.66,0.01,-0.01009,1e-05,1.81889]
[1778173178623,52.89,79826.45,0.01,-0.01009,1e-05,1.81797]
[1778173183658,52.89,79827.16,0.01,-0.01008,1e-05,1.81715]
[1778173188695,52.89,79829.19,0.01,-0.01007,1e-05,1.81481]
[1778173193728,52.89,79821.74,0.01,-0.01012,1e-05,1.82343]
[1778173198768,52.89,79822.08,0.01,-0.01012,1e-05,1.82303]
[1778173203803,52.89,79818.8,0.01,-0.01014,1e-05,1.82684]
[1778173208842,52.89,79834.14,0.01,-0.01003,1e-05,1.8091]
[1778173212870,52.89,79818.33,0.01,-0.01015,1e-05,1.82739]
[1778173217904,52.89,79815.59,0.01,-0.01017,1e-05,1.83057]
[1778173222941,52.89,79813.37,0.01,-0.01019,1e-05,1.83316]
[1778173227977,52.89,79799.96,0.01,-0.01029,1e-05,1.84883]
[1778173233017,52.89,79803.98,0.01,-0.01025,1e-05,1.84259]
[1778173238052,52.89,79806.0,0.01,-0.01023,1e-05,1.84023]
[1778173243086,52.89,79814.65,0.01,-0.01017,1e-05,1.83014]
[1778173248121,52.89,79813.95,0.01,-0.01017,1e-05,1.83096]
[1778173253156,52.89,79814.4,0.01,-0.01017,1e-05,1.83044]
[1778173258191,52.89,79825.34,0.01,-0.01009,1e-05,1.81774]
[1778173263225,52.89,79824.59,0.01,-0.01009,1e-05,1.81861]
[1778173268262,52.89,79821.6,0.01,-0.01012,1e-05,1.82207]
[1778173273297,52.89,79809.95,0.01,-0.0102,1e-05,1.83562]
[1778173278332,52.89,79823.66,0.01,-0.0101,1e-05,1.81969]
[1778173283367,52.89,79827.24,0.01,-0.01007,1e-05,1.81555]
[1778173288405,52.89,79833.43,0.01,-0.01003,1e-05,1.8084]
[1778173293437,52.89,79832.24,0.01,-0.01003,1e-05,1.80827]
[1778173298472,52.89,79828.25,0.01,-0.01006,1e-05,1.81287]
[1778173303507,52.89,79827.01,0.01,-0.01007,1e-05,1.8143]
[1778173308543,52.89,79830.07,0.01,-0.01004,1e-05,1.81077]
[1778173313578,52.89,79831.35,0.01,-0.01003,1e-05,1.80929]
[1778173319618,52.89,79833.71,0.01,-0.01002,1e-05,1.80657]
[1778173324654,52.89,79819.21,0.01,-0.01013,1e-05,1.82333]
[1778173329689,52.89,79809.95,0.01,-0.0102,1e-05,1.8341]
[1778173334724,52.89,79807.11,0.01,-0.01022,1e-05,1.83741]
[1778173339760,52.89,79804.87,0.01,-0.01023,1e-05,1.84003]
[1778173344794,52.89,79818.13,0.01,-0.01013,1e-05,1.82458]
[1778173347354,52.89,79819.13,0.01,-0.01013,1e-05,1.82342]
[1778173347599,52.89,79818.42,0.01,-0.01013,1e-05,1.82425]
[1778173348793,52.89,79818.42,0.01,-0.01013,1e-05,1.82425]
[1778173348847,52.89,79817.78,0.01,-0.01014,1e-05,1.82499]
[1778173353859,52.89,79812.03,0.01,-0.01017,1e-05,1.83015]
[1778173358893,52.89,79813.62,0.01,-0.01016,1e-05,1.8283]
[1778173363933,52.89,79818.37,0.01,-0.01012,1e-05,1.82279]
[1778173365942,52.89,79837.83,0.01,-0.00998,1e-05,1.80033]
[1778173367959,52.89,79872.71,0.01,-0.00972,1e-05,1.76066]
[1778173369973,52.89,79889.76,0.01,-0.0096,1e-05,1.74153]
[1778173375010,52.89,79880.31,0.01,-0.00967,1e-05,1.75211]
[1778173380046,52.89,79879.39,0.01,-0.00967,1e-05,1.75315]
[1778173385090,52.89,79873.4,0.01,-0.00972,1e-05,1.75988]
[1778173390119,52.89,79876.39,0.01,-0.0097,1e-05,1.75652]
[1778173395156,52.89,79854.11,0.01,-0.00986,1e-05,1.78172]
[1778173400190,52.89,79856.93,0.01,-0.00984,1e-05,1.77852]
[1778173405224,52.89,79859.79,0.01,-0.00982,1e-05,1.77527]
[1778173410259,52.89,79862.58,0.01,-0.0098,1e-05,1.77211]
[1778173417308,52.89,79860.38,0.01,-0.0098,1e-05,1.77311]
[1778173422343,52.89,79868.35,0.01,-0.00975,1e-05,1.76409]
[1778173427379,52.89,79873.11,0.01,-0.00971,1e-05,1.75873]
[1778173432415,52.89,79877.84,0.01,-0.00968,1e-05,1.75341]
[1778173437450,52.89,79887.09,0.01,-0.00961,1e-05,1.74304]
[1778173442488,52.89,79888.66,0.01,-0.0096,1e-05,1.74129]
[1778173447522,52.89,79889.57,0.01,-0.00959,1e-05,1.74027]
[1778173452557,52.89,79885.36,0.01,-0.00962,1e-05,1.74498]
[1778173458609,52.89,79885.48,0.01,-0.00962,1e-05,1.74484]
[1778173463645,52.89,79882.43,0.01,-0.00964,1e-05,1.74826]
[1778173468680,52.89,79880.83,0.01,-0.00966,1e-05,1.75005]
[1778173473716,52.89,79867.61,0.01,-0.00974,1e-05,1.76345]
[1778173478752,52.89,79866.92,0.01,-0.00975,1e-05,1.76423]
[1778173483786,52.89,79857.11,0.01,-0.00982,1e-05,1.77533]
[1778173488819,52.89,79856.02,0.01,-0.00983,1e-05,1.77657]
[1778173493857,52.89,79858.07,0.01,-0.00981,1e-05,1.77424]
[1778173498893,52.89,79858.46,0.01,-0.00981,1e-05,1.7738]
[1778173503934,52.89,79857.14,0.01,-0.00982,1e-05,1.7753]
[1778173508733,52.89,79873.1,0.01,-0.0097,1e-05,1.75726]
[1778173514007,52.89,79887.29,0.01,-0.0096,1e-05,1.74135]
[1778173519042,52.89,79889.67,0.01,-0.00958,1e-05,1.73869]
[1778173524077,52.89,79881.08,0.01,-0.00965,1e-05,1.7483]
[1778173529112,52.89,79874.12,0.01,-0.0097,1e-05,1.75611]
[1778173534147,52.89,79867.74,0.01,-0.00973,1e-05,1.76182]
[1778173537168,52.89,79850.36,0.01,-0.00986,1e-05,1.78151]
[1778173542203,52.89,79838.14,0.01,-0.00995,1e-05,1.79547]
[1778173547238,52.89,79837.92,0.01,-0.00995,1e-05,1.79572]
[1778173552273,52.89,79838.96,0.01,-0.00995,1e-05,1.79453]
[1778173557309,52.89,79839.21,0.01,-0.00994,1e-05,1.79424]
[1778173562346,52.89,79853.78,0.01,-0.00984,1e-05,1.77762]
[1778173567380,52.89,79862.48,0.01,-0.00977,1e-05,1.76776]
[1778173572413,52.89,79870.83,0.01,-0.00971,1e-05,1.75833]
[1778173577448,52.89,79872.46,0.01,-0.0097,1e-05,1.7565]
[1778173582483,52.89,79875.74,0.01,-0.00968,1e-05,1.75281]
[1778173587525,52.89,79887.75,0.01,-0.00959,1e-05,1.73937]
[1778173592561,52.89,79895.5,0.01,-0.00953,1e-05,1.72927]
[1778173597599,52.89,79900.11,0.01,-0.00949,1e-05,1.72415]
[1778173602631,52.89,79901.35,0.01,-0.00948,1e-05,1.72278]
[1778173603865,52.89,79901.35,0.01,-0.00948,1e-05,1.72278]
[1778173603940,52.89,79904.22,0.01,-0.00946,1e-05,1.71961]
[1778173609682,52.89,79910.85,0.01,-0.00942,1e-05,1.71229]
[1778173610149,52.89,79910.85,0.01,-0.00942,1e-05,1.71229]
[1778173610687,52.89,79911.83,0.01,-0.00941,1e-05,1.71121]
[1778173615725,52.89,79913.27,0.01,-0.0094,1e-05,1.70962]
[1778173620761,52.89,79913.37,0.01,-0.0094,1e-05,1.70951]
[1778173624796,52.89,79930.2,0.01,-0.00928,1e-05,1.69108]
[1778173629830,52.89,79930.52,0.01,-0.00928,1e-05,1.69073]
[1778173634865,52.89,79933.96,0.01,-0.00926,1e-05,1.68698]
[1778173639905,52.89,79949.97,0.01,-0.00914,1e-05,1.66964]
[1778173644936,52.89,79948.98,0.01,-0.00915,1e-05,1.67071]
[1778173648963,52.89,79933.02,0.01,-0.00926,1e-05,1.68801]
[1778173654000,52.89,79935.83,0.01,-0.00923,1e-05,1.68351]
[1778173659818,52.89,79927.93,0.01,-0.00929,1e-05,1.69211]
[1778173665080,52.89,79926.72,0.01,-0.0093,1e-05,1.69343]
[1778173670116,52.89,79927.7,0.01,-0.00929,1e-05,1.69236]
[1778173675153,52.89,79919.32,0.01,-0.00935,1e-05,1.70153]
[1778173680187,52.89,79918.36,0.01,-0.00936,1e-05,1.70258]
[1778173685222,52.89,79923.72,0.01,-0.00932,1e-05,1.69671]
[1778173690256,52.89,79924.92,0.01,-0.00931,1e-05,1.6954]
[1778173695291,52.89,79936.11,0.01,-0.00923,1e-05,1.68321]
[1778173700326,52.89,79938.67,0.01,-0.00922,1e-05,1.68043]
[1778173705362,52.89,79944.4,0.01,-0.00918,1e-05,1.67422]
[1778173710396,52.89,79945.72,0.01,-0.00917,1e-05,1.6728]
[1778173715431,52.89,79948.78,0.01,-0.00914,1e-05,1.66806]
[1778173720467,52.89,79949.95,0.01,-0.00913,1e-05,1.6668]
[1778173725503,52.89,79946.1,0.01,-0.00916,1e-05,1.67095]
[1778173730538,52.89,79950.57,0.01,-0.00913,1e-05,1.66613]
[1778173735575,52.89,79964.37,0.01,-0.00903,1e-05,1.65132]
[1778173740608,52.89,79962.47,0.01,-0.00904,1e-05,1.65335]
[1778173745644,52.89,79962.4,0.01,-0.00904,1e-05,1.65343]
[1778173750678,52.89,79946.24,0.01,-0.00916,1e-05,1.6708]
[1778173755714,52.89,79944.36,0.01,-0.00917,1e-05,1.67283]
[1778173760748,52.89,79938.78,0.01,-0.00921,1e-05,1.67887]
[1778173765788,52.89,79926.62,0.01,-0.00929,1e-05,1.6921]
[1778173770831,52.89,79923.36,0.01,-0.00931,1e-05,1.69566]
[1778173775869,52.89,79908.33,0.01,-0.00941,1e-05,1.7107]
[1778173780898,52.89,79899.49,0.01,-0.00947,1e-05,1.72046]
[1778173785931,52.89,79889.46,0.01,-0.00955,1e-05,1.73159]
[1778173789959,52.89,79869.39,0.01,-0.00969,1e-05,1.75403]
[1778173794995,52.89,79868.17,0.01,-0.0097,1e-05,1.7554]
[1778173800035,52.89,79875.0,0.01,-0.00965,1e-05,1.74773]
[1778173805067,52.89,79875.64,0.01,-0.00965,1e-05,1.74702]
[1778173810108,52.89,79879.0,0.01,-0.00962,1e-05,1.74325]
[1778173815141,52.89,79886.33,0.01,-0.00957,1e-05,1.73507]
[1778173820182,52.89,79887.49,0.01,-0.00956,1e-05,1.73378]
[1778173825210,52.89,79887.03,0.01,-0.00956,1e-05,1.73429]
[1778173831016,52.89,79877.95,0.01,-0.00962,1e-05,1.74295]
[1778173836288,52.89,79864.38,0.01,-0.00972,1e-05,1.75819]
[1778173841323,52.89,79869.08,0.01,-0.00969,1e-05,1.7529]
[1778173846357,52.89,79869.99,0.01,-0.00968,1e-05,1.75188]
[1778173851396,52.89,79870.45,0.01,-0.00968,1e-05,1.75136]
[1778173858444,52.89,79870.18,0.01,-0.00968,1e-05,1.75166]
[1778173862471,52.89,79848.61,0.01,-0.00983,1e-05,1.77603]
[1778173867507,52.89,79851.9,0.01,-0.00981,1e-05,1.7723]
[1778173871534,52.89,79869.43,0.01,-0.00968,1e-05,1.75251]
[1778173876569,52.89,79870.52,0.01,-0.00967,1e-05,1.75128]
[1778173881608,52.89,79861.99,0.01,-0.00974,1e-05,1.76088]
[1778173886644,52.89,79865.71,0.01,-0.00971,1e-05,1.75669]
[1778173891679,52.89,79860.73,0.01,-0.00974,1e-05,1.76082]
[1778173896713,52.89,79860.85,0.01,-0.00974,1e-05,1.76069]
[1778173901748,52.89,79861.15,0.01,-0.00973,1e-05,1.76035]
[1778173906782,52.89,79865.67,0.01,-0.0097,1e-05,1.75525]
[1778173911818,52.89,79867.5,0.01,-0.00969,1e-05,1.7532]
[1778173916853,52.89,79875.25,0.01,-0.00963,1e-05,1.7445]
[1778173921890,52.89,79884.04,0.01,-0.00957,1e-05,1.73468]
[1778173926923,52.89,79885.52,0.01,-0.00956,1e-05,1.73303]
[1778173931963,52.89,79886.85,0.01,-0.00955,1e-05,1.73155]
[1778173936996,52.89,79890.36,0.01,-0.00952,1e-05,1.72765]
[1778173942035,52.89,79897.76,0.01,-0.00947,1e-05,1.71945]
[1778173947070,52.89,79894.49,0.01,-0.00949,1e-05,1.72307]
[1778173952106,52.89,79892.03,0.01,-0.0095,1e-05,1.72433]
[1778173957145,52.89,79878.83,0.01,-0.0096,1e-05,1.73902]
[1778173962185,52.89,79868.58,0.01,-0.00967,1e-05,1.7505]
[1778173967219,52.89,79869.65,0.01,-0.00967,1e-05,1.7493]
[1778173972254,52.89,79870.78,0.01,-0.00966,1e-05,1.74803]
[1778173977289,52.89,79869.68,0.01,-0.00966,1e-05,1.74927]
[1778173982325,52.89,79867.75,0.01,-0.00968,1e-05,1.75144]
[1778173988366,52.89,79871.94,0.01,-0.00965,1e-05,1.74673]
[1778173993401,52.89,79870.38,0.01,-0.00966,1e-05,1.74848]
[1778173998437,52.89,79877.9,0.01,-0.00961,1e-05,1.74006]
[1778174002464,52.89,79897.15,0.01,-0.00947,1e-05,1.71866]
[1778174007499,52.89,79895.6,0.01,-0.00948,1e-05,1.72038]
[1778174012537,52.89,79891.76,0.01,-0.0095,1e-05,1.72317]
[1778174017569,52.89,79886.17,0.01,-0.00954,1e-05,1.72938]
[1778174022603,52.89,79887.37,0.01,-0.00953,1e-05,1.72804]
[1778174027641,52.89,79882.17,0.01,-0.00957,1e-05,1.73383]
[1778174032675,52.89,79875.39,0.01,-0.00962,1e-05,1.7414]
[1778174037711,52.89,79877.52,0.01,-0.0096,1e-05,1.73902]
[1778174042744,52.89,79880.46,0.01,-0.00958,1e-05,1.73573]
[1778174047779,52.89,79883.92,0.01,-0.00955,1e-05,1.73188]
[1778174053823,52.89,79884.44,0.01,-0.00955,1e-05,1.7313]
[1778174058858,52.89,79885.57,0.01,-0.00954,1e-05,1.73004]
[1778174063892,52.89,79884.59,0.01,-0.00955,1e-05,1.73113]
[1778174068929,52.89,79877.27,0.01,-0.0096,1e-05,1.73929]
[1778174073963,52.89,79887.94,0.01,-0.00952,1e-05,1.72594]
[1778174079000,52.89,79887.13,0.01,-0.00952,1e-05,1.72684]
[1778174084040,52.89,79888.18,0.01,-0.00952,1e-05,1.72568]
[1778174089071,52.89,79890.19,0.01,-0.0095,1e-05,1.72345]
[1778174094106,52.89,79891.74,0.01,-0.00949,1e-05,1.72173]
[1778174099141,52.89,79891.95,0.01,-0.00949,1e-05,1.7215]
[1778174104176,52.89,79883.9,0.01,-0.00955,1e-05,1.73043]
[1778174109211,52.89,79878.03,0.01,-0.00959,1e-05,1.73697]
[1778174112238,52.89,79860.01,0.01,-0.00972,1e-05,1.75718]
[1778174117273,52.89,79859.87,0.01,-0.00972,1e-05,1.75734]
[1778174122308,52.89,79862.44,0.01,-0.0097,1e-05,1.75444]
[1778174127347,52.89,79862.25,0.01,-0.0097,1e-05,1.75466]
[1778174132382,52.89,79853.16,0.01,-0.00976,1e-05,1.76343]
[1778174137417,52.89,79857.46,0.01,-0.00973,1e-05,1.75857]
[1778174140441,52.89,79874.28,0.01,-0.00961,1e-05,1.73969]
[1778174145496,52.89,79890.04,0.01,-0.0095,1e-05,1.72215]
[1778174150515,52.89,79892.91,0.01,-0.00947,1e-05,1.71897]
[1778174155551,52.89,79892.49,0.01,-0.00948,1e-05,1.71944]
[1778174161360,52.89,79890.82,0.01,-0.00949,1e-05,1.72129]
[1778174166632,52.89,79877.96,0.01,-0.00958,1e-05,1.73558]
[1778174171673,52.89,79872.66,0.01,-0.00962,1e-05,1.7415]
[1778174176700,52.89,79880.12,0.01,-0.00957,1e-05,1.73317]
[1778174181738,52.89,79880.45,0.01,-0.00956,1e-05,1.7328]
[1778174186772,52.89,79877.29,0.01,-0.00959,1e-05,1.73633]
[1778174191808,52.89,79880.29,0.01,-0.00956,1e-05,1.73151]
[1778174196844,52.89,79883.47,0.01,-0.00953,1e-05,1.72798]
[1778174198858,52.89,79866.17,0.01,-0.00966,1e-05,1.74729]
[1778174201878,52.89,79845.3,0.01,-0.00981,1e-05,1.77084]
[1778174206913,52.89,79845.59,0.01,-0.00981,1e-05,1.77051]
[1778174211947,52.89,79856.39,0.01,-0.00973,1e-05,1.75829]
[1778174216983,52.89,79854.8,0.01,-0.00974,1e-05,1.76009]
[1778174222018,52.89,79844.69,0.01,-0.00982,1e-05,1.77153]
[1778174227053,52.89,79833.79,0.01,-0.0099,1e-05,1.78393]
[1778174232091,52.89,79827.98,0.01,-0.00994,1e-05,1.79057]
[1778174237126,52.89,79829.03,0.01,-0.00993,1e-05,1.78937]
[1778174242161,52.89,79831.89,0.01,-0.00991,1e-05,1.7861]
[1778174247197,52.89,79835.7,0.01,-0.00988,1e-05,1.78175]
[1778174252231,52.89,79814.81,0.01,-0.01003,1e-05,1.80419]
[1778174254384,52.89,79809.77,0.01,-0.01007,1e-05,1.81]
[1778174254445,52.89,79809.07,0.01,-0.01007,1e-05,1.81081]
[1778174255708,52.89,79809.41,0.01,-0.01007,1e-05,1.81042]
[1778174256261,52.89,79813.45,0.01,-0.01004,1e-05,1.80576]
[1778174261296,52.89,79811.42,0.01,-0.01005,1e-05,1.8081]
[1778174266334,52.89,79813.84,0.01,-0.01004,1e-05,1.80531]
[1778174271369,52.89,79811.88,0.01,-0.01005,1e-05,1.80757]
[1778174276404,52.89,79807.49,0.01,-0.01008,1e-05,1.81264]
[1778174281439,52.89,79805.02,0.01,-0.0101,1e-05,1.8155]
[1778174286474,52.89,79805.06,0.01,-0.0101,1e-05,1.81545]
[1778174291510,52.89,79805.98,0.01,-0.01009,1e-05,1.81439]
[1778174296546,52.89,79812.51,0.01,-0.01005,1e-05,1.80684]
[1778174301579,52.89,79807.05,0.01,-0.01009,1e-05,1.81315]
[1778174306614,52.89,79810.6,0.01,-0.01006,1e-05,1.80905]
[1778174311653,52.89,79804.74,0.01,-0.0101,1e-05,1.8143]
[1778174316755,52.89,79790.21,0.01,-0.01021,1e-05,1.83119]
[1778174322504,52.89,79779.29,0.01,-0.01029,1e-05,1.84396]
[1778174327833,52.89,79781.11,0.01,-0.01028,1e-05,1.84183]
[1778174332868,52.89,79770.47,0.01,-0.01036,1e-05,1.85434]
[1778174337907,52.89,79765.56,0.01,-0.01039,1e-05,1.86013]
[1778174340934,52.89,79747.42,0.01,-0.01054,1e-05,1.88167]
[1778174345958,52.89,79737.87,0.01,-0.01061,1e-05,1.89309]
[1778174350996,52.89,79745.43,0.01,-0.01055,1e-05,1.88404]
[1778174356033,52.89,79746.59,0.01,-0.01054,1e-05,1.88266]
[1778174361063,52.89,79749.47,0.01,-0.01052,1e-05,1.87922]
[1778174366098,52.89,79751.1,0.01,-0.01051,1e-05,1.87728]
[1778174371134,52.89,79753.22,0.01,-0.01048,1e-05,1.87321]
[1778174376170,52.89,79764.27,0.01,-0.0104,1e-05,1.86011]
[1778174381206,52.89,79761.76,0.01,-0.01042,1e-05,1.86308]
[1778174386239,52.89,79763.38,0.01,-0.0104,1e-05,1.86116]
[1778174391276,52.89,79762.93,0.01,-0.01041,1e-05,1.86169]
[1778174396311,52.89,79761.72,0.01,-0.01042,1e-05,1.86313]
[1778174401346,52.89,79762.18,0.01,-0.01041,1e-05,1.86258]
[1778174406383,52.89,79754.66,0.01,-0.01047,1e-05,1.8715]
[1778174411417,52.89,79752.13,0.01,-0.01049,1e-05,1.8745]
[1778174416452,52.89,79750.9,0.01,-0.0105,1e-05,1.87597]
[1778174421487,52.89,79758.91,0.01,-0.01044,1e-05,1.86645]
[1778174426522,52.89,79762.51,0.01,-0.01041,1e-05,1.86219]
[1778174431557,52.89,79763.91,0.01,-0.01039,1e-05,1.85899]
[1778174437599,52.89,79763.16,0.01,-0.0104,1e-05,1.85988]
[1778174442635,52.89,79759.55,0.01,-0.01042,1e-05,1.86415]
[1778174447670,52.89,79762.29,0.01,-0.0104,1e-05,1.86091]
[1778174452706,52.89,79760.54,0.01,-0.01042,1e-05,1.86298]
[1778174457740,52.89,79759.86,0.01,-0.01042,1e-05,1.86378]
[1778174462781,52.89,79758.7,0.01,-0.01043,1e-05,1.86516]
[1778174467809,52.89,79771.34,0.01,-0.01033,1e-05,1.85023]
[1778174472846,52.89,79760.26,0.01,-0.01042,1e-05,1.86331]
[1778174477884,52.89,79757.87,0.01,-0.01044,1e-05,1.86614]
[1778174483637,52.89,79758.28,0.01,-0.01043,1e-05,1.86565]
[1778174488962,52.89,79761.74,0.01,-0.01041,1e-05,1.86156]
[1778174493706,52.89,79774.96,0.01,-0.0103,1e-05,1.84444]
[1778174499050,52.89,79787.24,0.01,-0.0102,1e-05,1.83007]
[1778174504084,52.89,79780.91,0.01,-0.01025,1e-05,1.83747]
[1778174509118,52.89,79777.96,0.01,-0.01027,1e-05,1.84092]
[1778174514153,52.89,79784.22,0.01,-0.01023,1e-05,1.8336]
[1778174519188,52.89,79785.29,0.01,-0.01022,1e-05,1.83235]
[1778174523931,52.89,79811.96,0.01,-0.01002,1e-05,1.80143]
[1778174526236,52.89,79829.97,0.01,-0.00988,1e-05,1.78079]
[1778174531272,52.89,79818.35,0.01,-0.00997,1e-05,1.79408]
[1778174536307,52.89,79817.32,0.01,-0.00998,1e-05,1.79527]
[1778174541343,52.89,79822.79,0.01,-0.00994,1e-05,1.78899]
[1778174546377,52.89,79818.24,0.01,-0.00997,1e-05,1.79421]
[1778174551412,52.89,79809.5,0.01,-0.01003,1e-05,1.80275]
[1778174556449,52.89,79811.11,0.01,-0.01002,1e-05,1.80089]
[1778174561484,52.89,79810.36,0.01,-0.01002,1e-05,1.80176]
[1778174566519,52.89,79822.67,0.01,-0.00993,1e-05,1.78763]
[1778174571553,52.89,79827.17,0.01,-0.0099,1e-05,1.78249]
[1778174576589,52.89,79827.33,0.01,-0.0099,1e-05,1.7823]
[1778174581625,52.89,79845.73,0.01,-0.00976,1e-05,1.76141]
[1778174586662,52.89,79863.11,0.01,-0.00963,1e-05,1.74186]
[1778174588679,52.89,79887.15,0.01,-0.00946,1e-05,1.71511]
[1778174593712,52.89,79886.07,0.01,-0.00947,1e-05,1.7163]
[1778174598746,52.89,79885.21,0.01,-0.00948,1e-05,1.71726]
[1778174603784,52.89,79882.43,0.01,-0.00949,1e-05,1.72033]
[1778174608824,52.89,79871.84,0.01,-0.00957,1e-05,1.7321]
[1778174613858,52.89,79862.2,0.01,-0.00963,1e-05,1.7414]
[1778174618893,52.89,79859.93,0.01,-0.00965,1e-05,1.74394]
[1778174623928,52.89,79865.71,0.01,-0.00961,1e-05,1.73747]
[1778174628963,52.89,79863.76,0.01,-0.00962,1e-05,1.73965]
[1778174634000,52.89,79865.83,0.01,-0.00961,1e-05,1.73734]
[1778174639039,52.89,79866.12,0.01,-0.0096,1e-05,1.73701]
[1778174644075,52.89,79868.38,0.01,-0.00959,1e-05,1.73449]
[1778174649112,52.89,79880.77,0.01,-0.0095,1e-05,1.72071]
[1778174654145,52.89,79870.08,0.01,-0.00958,1e-05,1.73259]
[1778174659181,52.89,79880.66,0.01,-0.0095,1e-05,1.72083]
[1778174664215,52.89,79872.79,0.01,-0.00956,1e-05,1.72957]
[1778174669250,52.89,79872.93,0.01,-0.00956,1e-05,1.72942]
[1778174674285,52.89,79875.85,0.01,-0.00953,1e-05,1.7247]
[1778174679320,52.89,79873.47,0.01,-0.00954,1e-05,1.72735]
[1778174684357,52.89,79885.11,0.01,-0.00946,1e-05,1.71444]
[1778174689393,52.89,79892.89,0.01,-0.00941,1e-05,1.70586]
[1778174694428,52.89,79899.53,0.01,-0.00936,1e-05,1.69856]
[1778174699463,52.89,79889.69,0.01,-0.00943,1e-05,1.70939]
[1778174704498,52.89,79887.17,0.01,-0.00945,1e-05,1.71217]
[1778174709538,52.89,79888.35,0.01,-0.00944,1e-05,1.71086]
[1778174714569,52.89,79898.86,0.01,-0.00936,1e-05,1.6993]
[1778174719604,52.89,79900.01,0.01,-0.00935,1e-05,1.69804]
[1778174724640,52.89,79891.03,0.01,-0.00942,1e-05,1.70791]
[1778174729674,52.89,79879.11,0.01,-0.0095,1e-05,1.72108]
[1778174734638,52.89,79877.68,0.01,-0.00951,1e-05,1.7212]
[1778174734714,52.89,79900.14,0.01,-0.00935,1e-05,1.69644]
[1778174735393,52.89,79900.14,0.01,-0.00935,1e-05,1.69644]
[1778174735724,52.89,79941.88,0.01,-0.00906,1e-05,1.65121]
[1778174739751,52.89,79898.1,0.01,-0.00936,1e-05,1.69868]
[1778174744789,52.89,79835.57,0.01,-0.00981,1e-05,1.76844]
[1778174746807,52.89,79816.29,0.01,-0.00995,1e-05,1.79042]
[1778174751842,52.89,79792.23,0.01,-0.01013,1e-05,1.81817]
[1778174753862,52.89,79763.89,0.01,-0.01035,1e-05,1.85131]
[1778174758888,52.89,79762.83,0.01,-0.01036,1e-05,1.85256]
[1778174762924,52.89,79726.06,0.01,-0.01064,1e-05,1.89632]
[1778174764047,52.89,79726.06,0.01,-0.01064,1e-05,1.89632]
[1778174764074,52.89,79701.04,0.01,-0.01084,1e-05,1.92658]
[1778174764880,52.89,79701.04,0.01,-0.01084,1e-05,1.92658]
[1778174764941,52.89,79673.02,0.01,-0.01107,1e-05,1.96094]
[1778174766222,52.89,79673.02,0.01,-0.01107,1e-05,1.96094]
[1778174766902,52.89,79673.03,0.01,-0.01107,1e-05,1.96093]
[1778174766974,52.89,79642.0,0.01,-0.01133,1e-05,1.99957]
[1778174767966,52.89,79615.43,0.01,-0.01155,1e-05,2.03314]
[1778174770990,52.89,79635.93,0.01,-0.01138,1e-05,2.0072]
[1778174771993,52.89,79662.44,0.01,-0.01116,1e-05,1.97404]
[1778174777041,52.89,79673.53,0.01,-0.01107,1e-05,1.96031]
[1778174779058,52.89,79702.47,0.01,-0.01083,1e-05,1.92484]
[1778174784093,52.89,79698.18,0.01,-0.01087,1e-05,1.93006]
[1778174789130,52.89,79693.11,0.01,-0.01091,1e-05,1.93625]
[1778174793160,52.89,79673.26,0.01,-0.01106,1e-05,1.95904]
[1778174798196,52.89,79667.43,0.01,-0.01111,1e-05,1.96625]
[1778174801219,52.89,79646.93,0.01,-0.01128,1e-05,1.99177]
[1778174805247,52.89,79628.17,0.01,-0.01143,1e-05,2.01535]
[1778174807266,52.89,79611.88,0.01,-0.01157,1e-05,2.03602]
[1778174810287,52.89,79592.17,0.01,-0.01174,1e-05,2.06126]
[1778174814318,52.89,79608.9,0.01,-0.0116,1e-05,2.03982]
[1778174816332,52.89,79585.53,0.01,-0.0118,1e-05,2.06982]
[1778174822125,52.89,79574.46,0.01,-0.01189,1e-05,2.08415]
[1778174824389,52.89,79558.61,0.01,-0.01203,1e-05,2.10482]
[1778174825397,52.89,79533.15,0.01,-0.01226,1e-05,2.13836]
[1778174830442,52.89,79553.25,0.01,-0.01208,1e-05,2.11185]
[1778174832208,52.89,79536.01,0.01,-0.01223,1e-05,2.13457]
[1778174835468,52.89,79552.66,0.01,-0.01209,1e-05,2.11262]
[1778174839500,52.89,79569.68,0.01,-0.01194,1e-05,2.09037]
[1778174844535,52.89,79580.07,0.01,-0.01185,1e-05,2.07688]
[1778174849572,52.89,79597.1,0.01,-0.0117,1e-05,2.05492]
[1778174852600,52.89,79631.06,0.01,-0.0114,1e-05,2.01008]
[1778174856628,52.89,79651.58,0.01,-0.01123,1e-05,1.98434]
[1778174861667,52.89,79655.3,0.01,-0.0112,1e-05,1.9797]
[1778174866700,52.89,79652.94,0.01,-0.01122,1e-05,1.98264]
[1778174871741,52.89,79652.02,0.01,-0.01123,1e-05,1.98379]
[1778174876770,52.89,79654.42,0.01,-0.01121,1e-05,1.9808]
[1778174881805,52.89,79656.99,0.01,-0.01119,1e-05,1.9776]
[1778174886842,52.89,79655.45,0.01,-0.0112,1e-05,1.97952]
[1778174891876,52.89,79661.9,0.01,-0.01114,1e-05,1.9715]
[1778174896911,52.89,79652.72,0.01,-0.01122,1e-05,1.98292]
[1778174901948,52.89,79651.66,0.01,-0.01123,1e-05,1.98424]
[1778174902959,52.89,79667.47,0.01,-0.0111,1e-05,1.9646]
[1778174907991,52.89,79680.82,0.01,-0.01099,1e-05,1.94813]
[1778174908997,52.89,79709.71,0.01,-0.01076,1e-05,1.9129]
[1778174911011,52.89,79727.55,0.01,-0.01061,1e-05,1.88984]
[1778174916054,52.89,79727.02,0.01,-0.01061,1e-05,1.89047]
[1778174918069,52.89,79748.27,0.01,-0.01045,1e-05,1.86513]
[1778174923108,52.89,79761.52,0.01,-0.01034,1e-05,1.84948]
[1778174925118,52.89,79778.55,0.01,-0.01021,1e-05,1.82951]
[1778174930154,52.89,79788.28,0.01,-0.01014,1e-05,1.81818]
[1778174935189,52.89,79781.2,0.01,-0.01019,1e-05,1.82642]
[1778174940225,52.89,79766.16,0.01,-0.01031,1e-05,1.84402]
[1778174945264,52.89,79777.56,0.01,-0.01022,1e-05,1.83067]
[1778174950299,52.89,79780.92,0.01,-0.01019,1e-05,1.82675]
[1778174955339,52.89,79784.89,0.01,-0.01016,1e-05,1.82212]
[1778174960375,52.89,79777.51,0.01,-0.01022,1e-05,1.83073]
[1778174965413,52.89,79768.55,0.01,-0.01029,1e-05,1.84121]
[1778174970444,52.89,79763.04,0.01,-0.01033,1e-05,1.84769]
[1778174975479,52.89,79764.38,0.01,-0.01031,1e-05,1.84457]
[1778174980521,52.89,79746.6,0.01,-0.01045,1e-05,1.86556]
[1778174983328,52.89,79722.56,0.01,-0.01064,1e-05,1.89426]
[1778174988572,52.89,79707.59,0.01,-0.01076,1e-05,1.91231]
[1778174993606,52.89,79710.03,0.01,-0.01074,1e-05,1.90936]
[1778174998640,52.89,79707.49,0.01,-0.01076,1e-05,1.91243]
[1778175003682,52.89,79719.57,0.01,-0.01066,1e-05,1.89785]
[1778175008735,52.89,79714.87,0.01,-0.0107,1e-05,1.90351]
[1778175013752,52.89,79717.25,0.01,-0.01068,1e-05,1.90064]
[1778175018785,52.89,79695.72,0.01,-0.01085,1e-05,1.92672]
[1778175023821,52.89,79690.8,0.01,-0.01089,1e-05,1.93272]
[1778175028859,52.89,79684.3,0.01,-0.01094,1e-05,1.94068]
[1778175033893,52.89,79687.55,0.01,-0.01091,1e-05,1.93511]
[1778175038935,52.89,79693.93,0.01,-0.01086,1e-05,1.92732]
[1778175040949,52.89,79714.08,0.01,-0.0107,1e-05,1.90289]
[1778175044978,52.89,79735.74,0.01,-0.01053,1e-05,1.87692]
[1778175050015,52.89,79734.23,0.01,-0.01054,1e-05,1.87872]
[1778175055052,52.89,79734.55,0.01,-0.01054,1e-05,1.87834]
[1778175060094,52.89,79748.12,0.01,-0.01043,1e-05,1.86221]
[1778175065146,52.89,79748.02,0.01,-0.01043,1e-05,1.86233]
[1778175068165,52.89,79769.46,0.01,-0.01027,1e-05,1.83707]
[1778175073201,52.89,79768.93,0.01,-0.01027,1e-05,1.8377]
[1778175078236,52.89,79763.47,0.01,-0.01031,1e-05,1.8441]
[1778175083270,52.89,79762.94,0.01,-0.01032,1e-05,1.84473]
[1778175085284,52.89,79745.88,0.01,-0.01045,1e-05,1.86487]
[1778175090324,52.89,79761.37,0.01,-0.01033,1e-05,1.84657]
[1778175095359,52.89,79770.02,0.01,-0.01025,1e-05,1.83489]
[1778175100396,52.89,79745.39,0.01,-0.01044,1e-05,1.8639]
[1778175105430,52.89,79746.56,0.01,-0.01043,1e-05,1.86251]
[1778175110464,52.89,79746.12,0.01,-0.01044,1e-05,1.86303]
[1778175114492,52.89,79771.71,0.01,-0.01024,1e-05,1.83291]
[1778175119529,52.89,79778.85,0.01,-0.01019,1e-05,1.82458]
[1778175124566,52.89,79786.3,0.01,-0.01013,1e-05,1.81591]
[1778175129602,52.89,79780.54,0.01,-0.01017,1e-05,1.82261]
[1778175134638,52.89,79784.72,0.01,-0.01014,1e-05,1.81775]
[1778175139671,52.89,79791.14,0.01,-0.01009,1e-05,1.81031]
[1778175144707,52.89,79783.47,0.01,-0.01015,1e-05,1.8192]
[1778175149747,52.89,79781.26,0.01,-0.01017,1e-05,1.82177]
[1778175154633,52.89,79794.17,0.01,-0.01006,1e-05,1.80528]
[1778175159815,52.89,79800.02,0.01,-0.01002,1e-05,1.79854]
[1778175161311,52.89,79800.02,0.01,-0.01002,1e-05,1.79854]
[1778175161458,52.89,79800.02,0.01,-0.01002,1e-05,1.79854]
[1778175164702,52.89,79822.05,0.01,-0.00985,1e-05,1.77332]
[1778175169891,52.89,79837.16,0.01,-0.00974,1e-05,1.7562]
[1778175174926,52.89,79831.07,0.01,-0.00979,1e-05,1.76309]
[1778175179964,52.89,79823.5,0.01,-0.00984,1e-05,1.77168]
[1778175182985,52.89,79804.98,0.01,-0.00998,1e-05,1.79284]
[1778175187013,52.89,79781.5,0.01,-0.01016,1e-05,1.81997]
[1778175192052,52.89,79774.19,0.01,-0.01021,1e-05,1.82848]
[1778175197089,52.89,79769.44,0.01,-0.01025,1e-05,1.83403]
[1778175202123,52.89,79759.22,0.01,-0.01033,1e-05,1.84602]
[1778175207160,52.89,79764.79,0.01,-0.01028,1e-05,1.83948]
[1778175210196,52.89,79748.32,0.01,-0.01041,1e-05,1.85888]
[1778175212210,52.89,79723.46,0.01,-0.0106,1e-05,1.88692]
[1778175217245,52.89,79730.27,0.01,-0.01054,1e-05,1.87878]
[1778175222281,52.89,79715.8,0.01,-0.01066,1e-05,1.89611]
[1778175227315,52.89,79714.02,0.01,-0.01067,1e-05,1.89826]
[1778175232351,52.89,79724.72,0.01,-0.01059,1e-05,1.88541]
[1778175237386,52.89,79727.84,0.01,-0.01056,1e-05,1.88168]
[1778175242425,52.89,79717.87,0.01,-0.01064,1e-05,1.89363]
[1778175247463,52.89,79717.86,0.01,-0.01064,1e-05,1.89364]
[1778175252496,52.89,79721.17,0.01,-0.01062,1e-05,1.88966]
[1778175257535,52.89,79740.14,0.01,-0.01047,1e-05,1.86702]
[1778175260553,52.89,79762.08,0.01,-0.0103,1e-05,1.84112]
[1778175265589,52.89,79768.58,0.01,-0.01025,1e-05,1.8335]
[1778175270629,52.89,79775.8,0.01,-0.01019,1e-05,1.82507]
[1778175275659,52.89,79775.12,0.01,-0.01019,1e-05,1.82434]
[1778175280694,52.89,79778.4,0.01,-0.01016,1e-05,1.82052]
[1778175285729,52.89,79783.48,0.01,-0.01013,1e-05,1.81462]
[1778175290768,52.89,79798.7,0.01,-0.01001,1e-05,1.79703]
[1778175295802,52.89,79797.84,0.01,-0.01002,1e-05,1.79802]
[1778175300837,52.89,79795.27,0.01,-0.01004,1e-05,1.80098]
[1778175303861,52.89,79777.89,0.01,-0.01017,1e-05,1.82111]
[1778175308900,52.89,79779.99,0.01,-0.01015,1e-05,1.81867]
[1778175313932,52.89,79778.39,0.01,-0.01016,1e-05,1.82053]
[1778175318968,52.89,79777.62,0.01,-0.01017,1e-05,1.82143]
[1778175324010,52.89,79764.44,0.01,-0.01027,1e-05,1.83682]
[1778175329038,52.89,79771.78,0.01,-0.01021,1e-05,1.82823]
[1778175334073,52.89,79772.43,0.01,-0.0102,1e-05,1.82594]
[1778175339108,52.89,79783.21,0.01,-0.01012,1e-05,1.81341]
[1778175343136,52.89,79799.6,0.01,-0.01,1e-05,1.79448]
[1778175348171,52.89,79805.45,0.01,-0.00995,1e-05,1.78777]
[1778175353207,52.89,79807.13,0.01,-0.00994,1e-05,1.78585]
[1778175358241,52.89,79810.18,0.01,-0.00992,1e-05,1.78236]
[1778175363276,52.89,79822.57,0.01,-0.00983,1e-05,1.76824]
[1778175368311,52.89,79819.23,0.01,-0.00985,1e-05,1.77204]
[1778175373370,52.89,79830.8,0.01,-0.00977,1e-05,1.75891]
[1778175378404,52.89,79828.47,0.01,-0.00978,1e-05,1.76155]
[1778175383440,52.89,79819.67,0.01,-0.00985,1e-05,1.77154]
[1778175388476,52.89,79807.26,0.01,-0.00994,1e-05,1.7857]
[1778175393511,52.89,79803.81,0.01,-0.00996,1e-05,1.78814]
[1778175398546,52.89,79817.21,0.01,-0.00986,1e-05,1.77284]
[1778175403582,52.89,79826.77,0.01,-0.00979,1e-05,1.76198]
[1778175408687,52.89,79814.62,0.01,-0.00988,1e-05,1.77579]
[1778175413701,52.89,79818.35,0.01,-0.00985,1e-05,1.77154]
[1778175418720,52.89,79820.78,0.01,-0.00983,1e-05,1.76878]
[1778175423757,52.89,79828.19,0.01,-0.00978,1e-05,1.76037]
[1778175428788,52.89,79838.54,0.01,-0.0097,1e-05,1.7487]
[1778175433865,52.89,79837.85,0.01,-0.00971,1e-05,1.74947]
[1778175438871,52.89,79827.67,0.01,-0.00978,1e-05,1.76096]
[1778175443906,52.89,79830.11,0.01,-0.00976,1e-05,1.7582]
[1778175448941,52.89,79829.91,0.01,-0.00976,1e-05,1.75843]
[1778175453976,52.89,79829.84,0.01,-0.00976,1e-05,1.75702]
[1778175459011,52.89,79828.98,0.01,-0.00976,1e-05,1.75799]
[1778175464054,52.89,79835.58,0.01,-0.00971,1e-05,1.75054]
[1778175469877,52.89,79837.14,0.01,-0.0097,1e-05,1.74878]
[1778175475137,52.89,79860.68,0.01,-0.00953,1e-05,1.72246]
[1778175476139,52.89,79881.43,0.01,-0.00939,1e-05,1.69952]
[1778175479951,52.89,79862.46,0.01,-0.00952,1e-05,1.72048]
[1778175485204,52.89,79851.84,0.01,-0.0096,1e-05,1.7323]
[1778175490239,52.89,79848.78,0.01,-0.00962,1e-05,1.73572]
[1778175495278,52.89,79838.1,0.01,-0.0097,1e-05,1.7477]
[1778175500316,52.89,79852.86,0.01,-0.00959,1e-05,1.73117]
[1778175505349,52.89,79860.6,0.01,-0.00953,1e-05,1.72255]
[1778175510384,52.89,79849.56,0.01,-0.00961,1e-05,1.73485]
[1778175515418,52.89,79846.77,0.01,-0.00963,1e-05,1.73649]
[1778175520456,52.89,79846.85,0.01,-0.00962,1e-05,1.7364]
[1778175525492,52.89,79834.9,0.01,-0.00971,1e-05,1.74982]
[1778175530526,52.89,79833.0,0.01,-0.00973,1e-05,1.75196]
[1778175535562,52.89,79839.52,0.01,-0.00968,1e-05,1.74462]
[1778175540596,52.89,79855.37,0.01,-0.00956,1e-05,1.72689]
[1778175545631,52.89,79862.75,0.01,-0.00951,1e-05,1.71869]
[1778175550666,52.89,79860.67,0.01,-0.00953,1e-05,1.721]
[1778175555701,52.89,79865.09,0.01,-0.00949,1e-05,1.71609]
[1778175560736,52.89,79866.52,0.01,-0.00948,1e-05,1.71451]
[1778175565772,52.89,79868.61,0.01,-0.00947,1e-05,1.7122]
[1778175570807,52.89,79867.59,0.01,-0.00948,1e-05,1.71332]
[1778175575841,52.89,79871.92,0.01,-0.00944,1e-05,1.70708]
[1778175580876,52.89,79869.06,0.01,-0.00946,1e-05,1.71023]
[1778175585911,52.89,79863.86,0.01,-0.00949,1e-05,1.71599]
[1778175590951,52.89,79864.27,0.01,-0.00949,1e-05,1.71553]
[1778175595986,52.89,79862.12,0.01,-0.00951,1e-05,1.71792]
[1778175602033,52.89,79866.81,0.01,-0.00947,1e-05,1.71272]
[1778175607067,52.89,79860.21,0.01,-0.00952,1e-05,1.72004]
[1778175612105,52.89,79878.18,0.01,-0.00939,1e-05,1.70018]
[1778175617139,52.89,79880.5,0.01,-0.00938,1e-05,1.69763]
[1778175622183,52.89,79887.39,0.01,-0.00933,1e-05,1.69008]
[1778175627213,52.89,79893.07,0.01,-0.00929,1e-05,1.68387]
[1778175631247,52.89,79905.32,0.01,-0.00919,1e-05,1.66911]
[1778175636280,52.89,79901.95,0.01,-0.00922,1e-05,1.67276]
[1778175641318,52.89,79900.5,0.01,-0.00923,1e-05,1.67434]
[1778175646350,52.89,79890.89,0.01,-0.0093,1e-05,1.6848]
[1778175651385,52.89,79885.2,0.01,-0.00934,1e-05,1.69102]
[1778175657432,52.89,79882.9,0.01,-0.00935,1e-05,1.69354]
[1778175662475,52.89,79886.81,0.01,-0.00932,1e-05,1.68926]
[1778175667502,52.89,79896.81,0.01,-0.00925,1e-05,1.67835]
[1778175672549,52.89,79914.77,0.01,-0.00913,1e-05,1.6589]
[1778175677578,52.89,79923.63,0.01,-0.00907,1e-05,1.64937]
[1778175678906,52.89,79923.63,0.01,-0.00907,1e-05,1.64937]
[1778175678977,52.89,79921.55,0.01,-0.00908,1e-05,1.65161]
[1778175685155,52.89,79916.53,0.01,-0.00912,1e-05,1.657]
[1778175685230,52.89,79919.25,0.01,-0.0091,1e-05,1.65408]
[1778175690669,52.89,79917.78,0.01,-0.00911,1e-05,1.65566]
[1778175695705,52.89,79918.53,0.01,-0.0091,1e-05,1.65342]
[1778175700740,52.89,79919.78,0.01,-0.00909,1e-05,1.65208]
[1778175705775,52.89,79923.11,0.01,-0.00906,1e-05,1.6485]
[1778175711817,52.89,79923.28,0.01,-0.00906,1e-05,1.64832]
[1778175715845,52.89,79920.69,0.01,-0.00908,1e-05,1.6511]
[1778175720881,52.89,79915.41,0.01,-0.00912,1e-05,1.65678]
[1778175725918,52.89,79913.47,0.01,-0.00913,1e-05,1.65887]
[1778175730950,52.89,79914.15,0.01,-0.00913,1e-05,1.65813]
[1778175735985,52.89,79917.99,0.01,-0.0091,1e-05,1.654]
[1778175741023,52.89,79916.86,0.01,-0.00911,1e-05,1.65521]
[1778175746057,52.89,79904.36,0.01,-0.00919,1e-05,1.66871]
[1778175751092,52.89,79907.27,0.01,-0.00917,1e-05,1.66412]
[1778175756135,52.89,79907.38,0.01,-0.00917,1e-05,1.664]
[1778175759151,52.89,79924.52,0.01,-0.00905,1e-05,1.64556]
[1778175764186,52.89,79917.77,0.01,-0.00909,1e-05,1.6528]
[1778175769221,52.89,79920.05,0.01,-0.00908,1e-05,1.65036]
[1778175773424,52.89,79920.24,0.01,-0.00908,1e-05,1.65015]
[1778175774256,52.89,79918.65,0.01,-0.00909,1e-05,1.65186]
[1778175779293,52.89,79917.81,0.01,-0.00909,1e-05,1.65276]
[1778175781292,52.89,79917.85,0.01,-0.00909,1e-05,1.65272]
[1778175781323,52.89,79913.27,0.01,-0.00912,1e-05,1.65765]
[1778175781898,52.89,79913.27,0.01,-0.00912,1e-05,1.65765]
[1778175782312,52.89,79913.27,0.01,-0.00912,1e-05,1.65765]
[1778175784486,52.89,79904.65,0.01,-0.00918,1e-05,1.66695]
[1778175785253,52.89,79904.65,0.01,-0.00918,1e-05,1.66695]
[1778175786068,52.89,79893.07,0.01,-0.00926,1e-05,1.67953]
[1778175786340,52.89,79888.96,0.01,-0.00929,1e-05,1.68401]
[1778175791375,52.89,79889.13,0.01,-0.00929,1e-05,1.68382]
[1778175796410,52.89,79897.2,0.01,-0.00924,1e-05,1.67503]
[1778175796669,52.89,79897.2,0.01,-0.00924,1e-05,1.67503]
[1778175797435,52.89,79897.2,0.01,-0.00924,1e-05,1.67503]
[1778175797420,52.89,79900.89,0.01,-0.00921,1e-05,1.67103]
[1778175798214,52.89,79900.89,0.01,-0.00921,1e-05,1.67103]
[1778175798894,52.89,79901.82,0.01,-0.0092,1e-05,1.67002]
[1778175799431,52.89,79904.47,0.01,-0.00919,1e-05,1.66715]
[1778175804466,52.89,79901.15,0.01,-0.00921,1e-05,1.67074]
[1778175809503,52.89,79902.07,0.01,-0.0092,1e-05,1.66975]
[1778175813407,52.89,79901.6,0.01,-0.0092,1e-05,1.66882]
[1778175813419,52.89,79910.43,0.01,-0.00914,1e-05,1.65927]
[1778175813905,52.89,79910.43,0.01,-0.00914,1e-05,1.65927]
[1778175813910,52.89,79912.09,0.01,-0.00912,1e-05,1.65748]
[1778175819385,52.89,79910.56,0.01,-0.00914,1e-05,1.65913]
[1778175824610,52.89,79912.83,0.01,-0.00912,1e-05,1.65669]
[1778175829644,52.89,79913.71,0.01,-0.00911,1e-05,1.65574]
[1778175835686,52.89,79915.89,0.01,-0.0091,1e-05,1.65339]
[1778175840724,52.89,79918.6,0.01,-0.00908,1e-05,1.65048]
[1778175845761,52.89,79920.26,0.01,-0.00907,1e-05,1.6487]
[1778175850796,52.89,79916.98,0.01,-0.00909,1e-05,1.65222]
[1778175855831,52.89,79918.55,0.01,-0.00908,1e-05,1.65054]
[1778175860866,52.89,79908.06,0.01,-0.00915,1e-05,1.66183]
[1778175865905,52.89,79917.15,0.01,-0.00909,1e-05,1.65204]
[1778175870940,52.89,79916.46,0.01,-0.00909,1e-05,1.65278]
[1778175875975,52.89,79907.28,0.01,-0.00915,1e-05,1.66123]
[1778175881010,52.89,79898.01,0.01,-0.00921,1e-05,1.67127]
[1778175886045,52.89,79900.21,0.01,-0.0092,1e-05,1.66888]
[1778175891081,52.89,79898.12,0.01,-0.00921,1e-05,1.67115]
[1778175896116,52.89,79895.6,0.01,-0.00923,1e-05,1.67388]
[1778175901152,52.89,79894.16,0.01,-0.00924,1e-05,1.67545]
[1778175906187,52.89,79906.14,0.01,-0.00916,1e-05,1.66246]
[1778175911221,52.89,79916.48,0.01,-0.00909,1e-05,1.65133]
[1778175916257,52.89,79922.49,0.01,-0.00905,1e-05,1.64488]
[1778175917156,52.89,79922.49,0.01,-0.00905,1e-05,1.64488]
[1778175917263,52.89,79924.42,0.01,-0.00903,1e-05,1.64282]
[1778175918158,52.89,79924.42,0.01,-0.00903,1e-05,1.64282]
[1778175918272,52.89,79924.08,0.01,-0.00903,1e-05,1.64318]
[1778175922322,52.89,79928.31,0.01,-0.00901,1e-05,1.63866]
[1778175922423,52.89,79929.9,0.01,-0.009,1e-05,1.63697]
[1778175923581,52.89,79929.9,0.01,-0.009,1e-05,1.63697]
[1778175923608,52.89,79928.62,0.01,-0.009,1e-05,1.63833]
[1778175929350,52.89,79924.97,0.01,-0.00903,1e-05,1.64223]
[1778175934384,52.89,79920.92,0.01,-0.00905,1e-05,1.64514]
[1778175939419,52.89,79922.0,0.01,-0.00904,1e-05,1.64398]
[1778175944455,52.89,79906.09,0.01,-0.00915,1e-05,1.66108]
[1778175949490,52.89,79916.71,0.01,-0.00908,1e-05,1.64965]
[1778175954524,52.89,79922.36,0.01,-0.00904,1e-05,1.6436]
[1778175959560,52.89,79926.56,0.01,-0.00901,1e-05,1.63911]
[1778175964594,52.89,79929.0,0.01,-0.00899,1e-05,1.6365]
[1778175969629,52.89,79934.05,0.01,-0.00896,1e-05,1.63113]
[1778175974665,52.89,79931.81,0.01,-0.00897,1e-05,1.63351]
[1778175980532,52.89,79926.84,0.01,-0.00901,1e-05,1.63881]
[1778175985749,52.89,79927.46,0.01,-0.009,1e-05,1.63815]
[1778175990811,52.89,79928.3,0.01,-0.009,1e-05,1.63725]
[1778175995394,52.89,79922.05,0.01,-0.00903,1e-05,1.6425]
[1778175995409,52.89,79917.33,0.01,-0.00907,1e-05,1.64755]
[1778176000679,52.89,79921.29,0.01,-0.00904,1e-05,1.64331]
[1778176005963,52.89,79921.13,0.01,-0.00904,1e-05,1.64348]
[1778176010998,52.89,79922.41,0.01,-0.00903,1e-05,1.64212]
[1778176016034,52.89,79921.87,0.01,-0.00903,1e-05,1.64269]
[1778176021069,52.89,79918.9,0.01,-0.00906,1e-05,1.64587]
[1778176026104,52.89,79921.94,0.01,-0.00903,1e-05,1.64262]
[1778176031142,52.89,79922.54,0.01,-0.00903,1e-05,1.64198]
[1778176036176,52.89,79924.69,0.01,-0.00902,1e-05,1.63968]
[1778176041211,52.89,79926.11,0.01,-0.00901,1e-05,1.63816]
[1778176046246,52.89,79927.27,0.01,-0.009,1e-05,1.63693]
[1778176051283,52.89,79945.56,0.01,-0.00887,1e-05,1.6161]
[1778176056319,52.89,79934.04,0.01,-0.00894,1e-05,1.6283]
[1778176061353,52.89,79935.76,0.01,-0.00893,1e-05,1.62647]
[1778176066388,52.89,79946.86,0.01,-0.00886,1e-05,1.61473]
[1778176071423,52.89,79937.74,0.01,-0.00892,1e-05,1.62437]
[1778176076458,52.89,79936.59,0.01,-0.00893,1e-05,1.62559]
[1778176081495,52.89,79937.83,0.01,-0.00892,1e-05,1.62428]
[1778176086530,52.89,79940.88,0.01,-0.0089,1e-05,1.62105]
[1778176091565,52.89,79929.32,0.01,-0.00898,1e-05,1.63332]
[1778176096602,52.89,79928.64,0.01,-0.00898,1e-05,1.63404]
[1778176101637,52.89,79925.3,0.01,-0.009,1e-05,1.6376]
[1778176106673,52.87,79913.11,0.01,-0.00907,1e-05,1.64796]
[1778176111709,52.85,79904.84,0.01,-0.0091,1e-05,1.65202]
[1778176116744,52.84,79902.92,0.01,-0.0091,1e-05,1.65204]
[1778176121778,52.82,79905.17,0.01,-0.00906,1e-05,1.64624]
[1778176126813,52.8,79903.18,0.01,-0.00905,1e-05,1.64504]
[1778176131851,52.8,79904.18,0.01,-0.00905,1e-05,1.64397]
[1778176136890,52.8,79906.45,0.01,-0.00903,1e-05,1.64154]
[1778176141925,52.8,79900.11,0.01,-0.00908,1e-05,1.64834]
[1778176144946,52.8,79883.21,0.01,-0.00919,1e-05,1.66659]
[1778176149985,52.8,79881.44,0.01,-0.00921,1e-05,1.66851]
[1778176155019,52.8,79877.63,0.01,-0.00923,1e-05,1.67265]
[1778176160057,52.8,79876.63,0.01,-0.00924,1e-05,1.67374]
[1778176163073,52.8,79860.18,0.01,-0.00935,1e-05,1.69173]
[1778176168108,52.8,79858.48,0.01,-0.00937,1e-05,1.6936]
[1778176173144,52.8,79859.76,0.01,-0.00935,1e-05,1.69074]
[1778176178178,52.8,79871.86,0.01,-0.00926,1e-05,1.67749]
[1778176183214,52.8,79874.42,0.01,-0.00925,1e-05,1.6747]
[1778176188249,52.8,79875.24,0.01,-0.00924,1e-05,1.67381]
[1778176193286,52.8,79879.7,0.01,-0.00921,1e-05,1.66896]
[1778176198321,52.8,79889.51,0.01,-0.00914,1e-05,1.65833]
[1778176203356,52.8,79892.73,0.01,-0.00912,1e-05,1.65486]
[1778176208392,52.8,79899.05,0.01,-0.00908,1e-05,1.64805]
[1778176213435,52.8,79899.71,0.01,-0.00907,1e-05,1.64734]
[1778176218470,52.8,79899.82,0.01,-0.00907,1e-05,1.64722]
[1778176223505,52.8,79896.62,0.01,-0.00909,1e-05,1.65066]
[1778176228545,52.8,79881.66,0.01,-0.0092,1e-05,1.66683]
[1778176233578,52.8,79887.82,0.01,-0.00915,1e-05,1.65872]
[1778176238613,52.8,79890.24,0.01,-0.00913,1e-05,1.65611]
[1778176243649,52.8,79894.79,0.01,-0.0091,1e-05,1.6512]
[1778176248683,52.8,79903.84,0.01,-0.00904,1e-05,1.64148]
[1778176253718,52.8,79908.44,0.01,-0.009,1e-05,1.63656]
[1778176258765,52.8,79908.95,0.01,-0.009,1e-05,1.63601]
[1778176263805,52.8,79921.53,0.01,-0.00891,1e-05,1.62262]
[1778176268840,52.8,79925.25,0.01,-0.00889,1e-05,1.61867]
[1778176273874,52.8,79930.52,0.01,-0.00885,1e-05,1.6131]
[1778176278913,52.8,79930.05,0.01,-0.00886,1e-05,1.6136]
[1778176283945,52.8,79938.85,0.01,-0.0088,1e-05,1.60432]
[1778176288980,52.8,79944.64,0.01,-0.00876,1e-05,1.59825]
[1778176294018,52.8,79946.36,0.01,-0.00874,1e-05,1.59505]
[1778176299053,52.8,79945.06,0.01,-0.00875,1e-05,1.59641]
[1778176302075,52.8,79928.43,0.01,-0.00886,1e-05,1.6139]
[1778176307109,52.8,79922.78,0.01,-0.0089,1e-05,1.61988]
[1778176311137,52.8,79905.58,0.01,-0.00902,1e-05,1.63819]
[1778176316172,52.8,79904.54,0.01,-0.00902,1e-05,1.6393]
[1778176321208,52.8,79911.4,0.01,-0.00898,1e-05,1.63198]
[1778176326243,52.8,79912.8,0.01,-0.00897,1e-05,1.63048]
[1778176331279,52.8,79914.5,0.01,-0.00895,1e-05,1.62867]
[1778176336318,52.8,79900.11,0.01,-0.00905,1e-05,1.64405]
[1778176341353,52.8,79903.5,0.01,-0.00903,1e-05,1.64042]
[1778176346389,52.8,79903.35,0.01,-0.00903,1e-05,1.64058]
[1778176351424,52.8,79905.23,0.01,-0.00901,1e-05,1.63714]
[1778176356459,52.8,79908.3,0.01,-0.00899,1e-05,1.63386]
[1778176361493,52.8,79911.18,0.01,-0.00897,1e-05,1.63079]
[1778176366529,52.8,79914.46,0.01,-0.00895,1e-05,1.6273]
[1778176371570,52.8,79915.63,0.01,-0.00894,1e-05,1.62605]
[1778176376598,52.8,79913.47,0.01,-0.00895,1e-05,1.62835]
[1778176381635,52.8,79913.28,0.01,-0.00896,1e-05,1.62855]
[1778176386668,52.8,79916.28,0.01,-0.00893,1e-05,1.62536]
[1778176391703,52.8,79916.11,0.01,-0.00894,1e-05,1.62554]
[1778176396740,52.8,79924.64,0.01,-0.00888,1e-05,1.61649]
[1778176401782,52.8,79935.13,0.01,-0.00881,1e-05,1.60543]
[1778176406820,52.8,79938.62,0.01,-0.00878,1e-05,1.60176]
[1778176411869,52.8,79934.98,0.01,-0.0088,1e-05,1.60418]
[1778176416890,52.8,79935.47,0.01,-0.0088,1e-05,1.60366]
[1778176421926,52.8,79933.84,0.01,-0.00881,1e-05,1.60538]
[1778176426960,52.8,79931.27,0.01,-0.00883,1e-05,1.60808]
[1778176431995,52.8,79937.64,0.01,-0.00878,1e-05,1.60138]
[1778176439045,52.8,79938.78,0.01,-0.00878,1e-05,1.60019]
[1778176444079,52.8,79939.77,0.01,-0.00877,1e-05,1.59915]
[1778176449117,52.8,79945.99,0.01,-0.00873,1e-05,1.59263]
[1778176454153,52.8,79945.88,0.01,-0.00873,1e-05,1.59275]
[1778176459185,52.8,79947.31,0.01,-0.00872,1e-05,1.59126]
[1778176464225,52.8,79950.95,0.01,-0.00869,1e-05,1.58746]
[1778176469257,52.8,79963.09,0.01,-0.00861,1e-05,1.57485]
[1778176474300,52.8,79962.25,0.01,-0.00861,1e-05,1.57433]
[1778176479335,52.8,79960.9,0.01,-0.00862,1e-05,1.57573]
[1778176484370,52.8,79961.86,0.01,-0.00862,1e-05,1.57473]
[1778176489405,52.8,79961.47,0.01,-0.00862,1e-05,1.57513]
[1778176494442,52.8,79957.0,0.01,-0.00865,1e-05,1.57977]
[1778176499478,52.8,79951.93,0.01,-0.00868,1e-05,1.58504]
[1778176504248,52.8,79969.02,0.01,-0.00857,1e-05,1.56733]
[1778176509547,52.8,79981.89,0.01,-0.00848,1e-05,1.5541]
[1778176514584,52.8,79988.96,0.01,-0.00844,1e-05,1.54688]
[1778176519619,52.8,79998.47,0.01,-0.00838,1e-05,1.5372]
[1778176524656,52.8,79998.57,0.01,-0.00838,1e-05,1.5371]
[1778176529695,52.8,80007.5,0.01,-0.00832,1e-05,1.52806]
[1778176534729,52.8,80006.27,0.01,-0.00832,1e-05,1.52794]
[1778176539761,52.8,79999.77,0.01,-0.00836,1e-05,1.53452]
[1778176544798,52.8,79997.18,0.01,-0.00838,1e-05,1.53714]
[1778176549833,52.8,79996.87,0.01,-0.00838,1e-05,1.53746]
[1778176554867,52.8,79989.58,0.01,-0.00843,1e-05,1.54487]
[1778176559901,52.8,79995.19,0.01,-0.00839,1e-05,1.53917]
[1778176564947,52.8,79995.17,0.01,-0.00839,1e-05,1.53919]
[1778176569977,52.8,79996.78,0.01,-0.00838,1e-05,1.53755]
[1778176575013,52.8,79996.52,0.01,-0.00838,1e-05,1.53781]
[1778176580050,52.8,79995.0,0.01,-0.00839,1e-05,1.53936]
[1778176585085,52.8,79995.42,0.01,-0.00839,1e-05,1.53893]
[1778176590120,52.8,79986.09,0.01,-0.00845,1e-05,1.54843]
[1778176592457,52.8,79980.18,0.01,-0.00848,1e-05,1.5531]
[1778176592170,52.8,80014.86,0.01,-0.00826,1e-05,1.51793]
[1778176593427,52.8,80014.86,0.01,-0.00826,1e-05,1.51793]
[1778176593176,52.8,80014.37,0.01,-0.00826,1e-05,1.51843]
[1778176594170,52.8,80059.19,0.01,-0.00798,1e-05,1.47395]
[1778176597225,52.8,80090.55,0.01,-0.00779,1e-05,1.44349]
[1778176602254,52.79,80109.18,0.01,-0.00767,1e-05,1.42444]
[1778176605276,52.79,80092.97,0.01,-0.00776,1e-05,1.43915]
[1778176607290,52.79,80076.98,0.01,-0.00786,1e-05,1.4543]
[1778176610310,52.78,80054.71,0.01,-0.00799,1e-05,1.47503]
[1778176614338,52.77,80038.72,0.01,-0.00808,1e-05,1.48968]
[1778176619379,52.76,80035.6,0.01,-0.00809,1e-05,1.49087]
[1778176624449,52.75,80055.76,0.01,-0.00795,1e-05,1.46918]
[1778176625447,52.75,80073.92,0.01,-0.00784,1e-05,1.45117]
[1778176628482,52.74,80097.21,0.01,-0.00769,1e-05,1.42792]
[1778176633507,52.72,80088.99,0.01,-0.00772,1e-05,1.43241]
[1778176638544,52.71,80089.11,0.01,-0.00772,1e-05,1.43125]
[1778176643579,52.71,80084.76,0.01,-0.00773,1e-05,1.43408]
[1778176648620,52.67,80093.6,0.01,-0.00765,1e-05,1.42014]
[1778176653649,52.67,80075.33,0.01,-0.00775,1e-05,1.43564]
[1778176658684,52.66,80081.67,0.01,-0.0077,1e-05,1.4286]
[1778176663724,52.65,80080.67,0.01,-0.0077,1e-05,1.42858]
[1778176668759,52.65,80081.18,0.01,-0.0077,1e-05,1.42761]
[1778176673795,52.64,80080.46,0.01,-0.00769,1e-05,1.42706]
[1778176678826,52.64,80086.38,0.01,-0.00765,1e-05,1.4207]
[1778176683861,52.63,80082.87,0.01,-0.00767,1e-05,1.4231]
[1778176688895,52.63,80080.89,0.01,-0.00767,1e-05,1.42402]
[1778176693931,52.62,80076.87,0.01,-0.00769,1e-05,1.42662]
[1778176696954,52.62,80093.37,0.01,-0.00759,1e-05,1.41043]
[1778176701987,52.61,80098.8,0.01,-0.00755,1e-05,1.40427]
[1778176707022,52.6,80103.61,0.01,-0.00752,1e-05,1.39875]
[1778176712057,52.59,80105.68,0.01,-0.00748,1e-05,1.3932]
[1778176717092,52.58,80104.23,0.01,-0.00749,1e-05,1.3937]
[1778176722127,52.58,80106.23,0.01,-0.00747,1e-05,1.39098]
[1778176727162,52.57,80105.29,0.01,-0.00747,1e-05,1.39102]
[1778176732199,52.57,80112.23,0.01,-0.00743,1e-05,1.38371]
[1778176737241,52.56,80113.93,0.01,-0.00741,1e-05,1.38135]
[1778176742321,52.56,80116.87,0.01,-0.00739,1e-05,1.37785]
[1778176747358,52.55,80118.98,0.01,-0.00737,1e-05,1.37514]
[1778176752397,52.55,80120.17,0.01,-0.00736,1e-05,1.37329]
[1778176757436,52.54,80125.12,0.01,-0.00733,1e-05,1.36815]
[1778176762469,52.54,80136.85,0.01,-0.00726,1e-05,1.35684]
[1778176767504,52.54,80142.48,0.01,-0.00723,1e-05,1.35125]
[1778176770530,52.53,80121.58,0.01,-0.00734,1e-05,1.37028]
[1778176775563,52.53,80101.22,0.01,-0.00745,1e-05,1.38734]
[1778176780600,52.53,80091.47,0.01,-0.0075,1e-05,1.39581]
[1778176785636,52.52,80091.06,0.01,-0.0075,1e-05,1.39531]
[1778176790671,52.52,80087.81,0.01,-0.00752,1e-05,1.39801]
[1778176795707,52.51,80097.43,0.01,-0.00746,1e-05,1.38824]
[1778176800742,52.51,80095.34,0.01,-0.00746,1e-05,1.38954]
[1778176805785,52.5,80076.21,0.01,-0.00757,1e-05,1.40692]
[1778176810828,52.5,80097.98,0.01,-0.00744,1e-05,1.38552]
[1778176815864,52.49,80094.73,0.01,-0.00745,1e-05,1.38792]
[1778176820900,52.49,80087.64,0.01,-0.00749,1e-05,1.39396]
[1778176825936,52.49,80109.0,0.01,-0.00736,1e-05,1.3732]
[1778176827551,52.49,80109.0,0.01,-0.00736,1e-05,1.3732]
[1778176827644,52.48,80119.41,0.01,-0.0073,1e-05,1.36332]
[1778176832982,52.48,80122.8,0.01,-0.00728,1e-05,1.35894]
[1778176834218,52.48,80122.8,0.01,-0.00728,1e-05,1.35894]
[1778176834301,52.48,80127.66,0.01,-0.00725,1e-05,1.35447]
[1778176839682,52.48,80131.57,0.01,-0.00722,1e-05,1.35069]
[1778176845069,52.48,80135.94,0.01,-0.0072,1e-05,1.34636]
[1778176849752,52.48,80158.56,0.01,-0.00707,1e-05,1.3256]
[1778176855174,52.48,80157.26,0.01,-0.00708,1e-05,1.32659]
[1778176857162,52.48,80174.18,0.01,-0.00698,1e-05,1.31129]
[1778176859175,52.48,80157.16,0.01,-0.00708,1e-05,1.32655]
[1778176864216,52.48,80159.33,0.01,-0.00706,1e-05,1.3243]
[1778176869251,52.47,80152.62,0.01,-0.0071,1e-05,1.33027]
[1778176872272,52.47,80135.33,0.01,-0.00719,1e-05,1.34502]
[1778176877307,52.47,80146.92,0.01,-0.00712,1e-05,1.33429]
[1778176882342,52.47,80160.43,0.01,-0.00705,1e-05,1.3218]
[1778176887377,52.46,80151.58,0.01,-0.0071,1e-05,1.32963]
[1778176892415,52.46,80149.58,0.01,-0.0071,1e-05,1.33008]
[1778176897456,52.46,80148.0,0.01,-0.00711,1e-05,1.33132]
[1778176902497,52.46,80148.47,0.01,-0.0071,1e-05,1.33069]
[1778176905512,52.46,80165.73,0.01,-0.00701,1e-05,1.31493]
[1778176910548,52.46,80160.86,0.01,-0.00703,1e-05,1.31913]
[1778176915582,52.46,80154.64,0.01,-0.00707,1e-05,1.32449]
[1778176920619,52.46,80155.15,0.01,-0.00706,1e-05,1.32391]
[1778176925658,52.45,80171.3,0.01,-0.00697,1e-05,1.30925]
[1778176930694,52.45,80165.08,0.01,-0.00701,1e-05,1.31473]
[1778176933716,52.45,80145.34,0.01,-0.00711,1e-05,1.33238]
[1778176938750,52.45,80155.43,0.01,-0.00706,1e-05,1.32301]
[1778176943788,52.45,80165.66,0.01,-0.007,1e-05,1.3135]
[1778176948822,52.45,80155.79,0.01,-0.00705,1e-05,1.32216]
[1778176953857,52.45,80148.45,0.01,-0.00708,1e-05,1.32732]
[1778176958894,52.44,80144.55,0.01,-0.0071,1e-05,1.33056]
[1778176961914,52.44,80160.53,0.01,-0.00701,1e-05,1.316]
[1778176966954,52.44,80167.96,0.01,-0.00697,1e-05,1.30922]
[1778176971982,52.44,80166.99,0.01,-0.00698,1e-05,1.30994]
[1778176975398,52.44,80169.45,0.01,-0.00696,1e-05,1.30766]
[1778176975409,52.44,80175.45,0.01,-0.00693,1e-05,1.30229]
[1778176976813,52.44,80175.45,0.01,-0.00693,1e-05,1.30229]
[1778176976825,52.44,80175.07,0.01,-0.00693,1e-05,1.30263]
[1778176982064,52.44,80172.17,0.01,-0.00695,1e-05,1.30512]
[1778176987090,52.44,80162.43,0.01,-0.007,1e-05,1.31368]
[1778176992126,52.44,80159.43,0.01,-0.00702,1e-05,1.31629]
[1778176997161,52.44,80159.04,0.01,-0.00702,1e-05,1.31642]
[1778177002196,52.44,80161.07,0.01,-0.007,1e-05,1.31442]
[1778177007231,52.43,80162.15,0.01,-0.007,1e-05,1.31327]
[1778177012266,52.43,80165.27,0.01,-0.00697,1e-05,1.30909]
[1778177017303,52.43,80164.77,0.01,-0.00698,1e-05,1.30942]
[1778177022337,52.43,80167.77,0.01,-0.00696,1e-05,1.30662]
[1778177027372,52.43,80166.26,0.01,-0.00697,1e-05,1.30783]
[1778177030397,52.43,80144.95,0.01,-0.00708,1e-05,1.32694]
[1778177035429,52.43,80151.3,0.01,-0.00705,1e-05,1.32096]
[1778177040464,52.43,80164.36,0.01,-0.00697,1e-05,1.30903]
[1778177045500,52.43,80175.21,0.01,-0.00691,1e-05,1.29928]
[1778177050541,52.43,80171.76,0.01,-0.00693,1e-05,1.30224]
[1778177055575,52.43,80167.3,0.01,-0.00695,1e-05,1.30609]
[1778177060611,52.42,80168.88,0.01,-0.00695,1e-05,1.3046]
[1778177066654,52.42,80168.41,0.01,-0.00695,1e-05,1.30494]
[1778177071689,52.42,80172.76,0.01,-0.00692,1e-05,1.29972]
[1778177076724,52.42,80182.23,0.01,-0.00687,1e-05,1.29125]
[1778177081764,52.42,80177.5,0.01,-0.00689,1e-05,1.29537]
[1778177086804,52.42,80176.0,0.01,-0.0069,1e-05,1.29665]
[1778177088813,52.42,80148.8,0.01,-0.00705,1e-05,1.32096]
[1778177093848,52.42,80152.51,0.01,-0.00703,1e-05,1.31734]
[1778177098882,52.42,80160.55,0.01,-0.00698,1e-05,1.31004]
[1778177103918,52.42,80157.19,0.01,-0.007,1e-05,1.31293]
[1778177108959,52.42,80158.77,0.01,-0.00699,1e-05,1.3113]
[1778177113996,52.42,80155.39,0.01,-0.00701,1e-05,1.31411]
[1778177119033,52.41,80155.7,0.01,-0.007,1e-05,1.31368]
[1778177124071,52.41,80156.74,0.01,-0.007,1e-05,1.31255]
[1778177129108,52.41,80145.02,0.01,-0.00706,1e-05,1.32289]
[1778177134144,52.41,80147.89,0.01,-0.00704,1e-05,1.31881]
[1778177139181,52.41,80151.33,0.01,-0.00702,1e-05,1.31546]
[1778177144222,52.41,80163.85,0.01,-0.00694,1e-05,1.30397]
[1778177149256,52.41,80160.64,0.01,-0.00696,1e-05,1.30672]
[1778177154296,52.41,80178.67,0.01,-0.00686,1e-05,1.29059]
[1778177159331,52.41,80186.8,0.01,-0.00682,1e-05,1.28341]
[1778177164371,52.41,80180.68,0.01,-0.00685,1e-05,1.2888]
[1778177169408,52.41,80180.58,0.01,-0.00685,1e-05,1.28889]
[1778177174444,52.41,80181.03,0.01,-0.00685,1e-05,1.28849]
[1778177177464,52.41,80204.16,0.01,-0.00673,1e-05,1.2682]
[1778177182499,52.41,80198.03,0.01,-0.00676,1e-05,1.27355]
[1778177187536,52.41,80198.18,0.01,-0.00676,1e-05,1.27342]
[1778177192577,52.41,80185.54,0.01,-0.00682,1e-05,1.2833]
[1778177197613,52.41,80176.57,0.01,-0.00687,1e-05,1.29122]
[1778177202648,52.41,80167.71,0.01,-0.00692,1e-05,1.29906]
[1778177207684,52.4,80166.18,0.01,-0.00692,1e-05,1.30039]
[1778177212719,52.4,80166.1,0.01,-0.00692,1e-05,1.3004]
[1778177217755,52.4,80188.74,0.01,-0.0068,1e-05,1.28038]
[1778177222791,52.4,80190.16,0.01,-0.00679,1e-05,1.27913]
[1778177227824,52.4,80193.79,0.01,-0.00677,1e-05,1.27595]
[1778177232860,52.4,80192.59,0.01,-0.00678,1e-05,1.277]
[1778177237897,52.4,80183.06,0.01,-0.00683,1e-05,1.28538]
[1778177242931,52.4,80173.04,0.01,-0.00689,1e-05,1.29424]
[1778177247966,52.4,80166.58,0.01,-0.00692,1e-05,1.29998]
[1778177254009,52.4,80166.32,0.01,-0.00692,1e-05,1.29898]
[1778177259046,52.4,80178.56,0.01,-0.00685,1e-05,1.28813]
[1778177264079,52.4,80187.51,0.01,-0.0068,1e-05,1.28024]
[1778177269114,52.4,80199.06,0.01,-0.00674,1e-05,1.27013]
[1778177274216,52.4,80202.22,0.01,-0.00672,1e-05,1.26737]
[1778177279251,52.4,80202.57,0.01,-0.00672,1e-05,1.26707]
[1778177284291,52.4,80205.89,0.01,-0.0067,1e-05,1.26418]
[1778177289326,52.4,80210.67,0.01,-0.00668,1e-05,1.26003]
[1778177294363,52.4,80209.67,0.01,-0.00668,1e-05,1.2609]
[1778177299397,52.4,80200.83,0.01,-0.00673,1e-05,1.26858]
[1778177304437,52.4,80176.13,0.01,-0.00686,1e-05,1.29027]
[1778177309473,52.4,80171.08,0.01,-0.00689,1e-05,1.29475]
[1778177314508,52.4,80174.09,0.01,-0.00687,1e-05,1.29087]
[1778177319545,52.4,80173.97,0.01,-0.00687,1e-05,1.29097]
[1778177324578,52.4,80179.98,0.01,-0.00684,1e-05,1.28566]
[1778177329613,52.4,80186.66,0.01,-0.0068,1e-05,1.27979]
[1778177334648,52.4,80187.5,0.01,-0.0068,1e-05,1.27905]
[1778177339696,52.4,80186.03,0.01,-0.0068,1e-05,1.28034]
[1778177344725,52.4,80175.81,0.01,-0.00686,1e-05,1.28935]
[1778177349760,52.4,80167.15,0.01,-0.00691,1e-05,1.29702]
[1778177354800,52.4,80164.07,0.01,-0.00692,1e-05,1.29976]
[1778177359835,52.4,80180.34,0.01,-0.00683,1e-05,1.28535]
[1778177364870,52.4,80177.76,0.01,-0.00685,1e-05,1.28762]
[1778177369905,52.4,80173.29,0.01,-0.00687,1e-05,1.29158]
[1778177374943,52.4,80169.76,0.01,-0.00689,1e-05,1.29349]
[1778177379974,52.4,80163.58,0.01,-0.00692,1e-05,1.29898]
[1778177385024,52.4,80149.32,0.01,-0.007,1e-05,1.31172]
[1778177388038,52.4,80122.99,0.01,-0.00714,1e-05,1.33548]
[1778177393085,52.4,80121.49,0.01,-0.00715,1e-05,1.33669]
[1778177398108,52.4,80127.2,0.01,-0.00712,1e-05,1.33131]
[1778177403141,52.4,80122.68,0.01,-0.00714,1e-05,1.33525]
[1778177408199,52.4,80112.57,0.01,-0.0072,1e-05,1.3441]
[1778177413224,52.4,80105.24,0.01,-0.00724,1e-05,1.35053]
[1778177418264,52.39,80110.3,0.01,-0.0072,1e-05,1.3454]
[1778177422289,52.39,80128.03,0.01,-0.0071,1e-05,1.32889]
[1778177427324,52.39,80127.7,0.01,-0.0071,1e-05,1.32902]
[1778177432361,52.39,80132.64,0.01,-0.00707,1e-05,1.323]
[1778177437398,52.39,80132.32,0.01,-0.00707,1e-05,1.32318]
[1778177442429,52.39,80135.29,0.01,-0.00705,1e-05,1.32033]
[1778177447468,52.38,80134.32,0.01,-0.00706,1e-05,1.321]
[1778177452499,52.38,80136.2,0.01,-0.00704,1e-05,1.31914]
[1778177457536,52.38,80135.01,0.01,-0.00705,1e-05,1.32007]
[1778177462581,52.38,80134.14,0.01,-0.00705,1e-05,1.32065]
[1778177467614,52.38,80138.34,0.01,-0.00703,1e-05,1.31665]
[1778177472651,52.38,80128.75,0.01,-0.00708,1e-05,1.32506]
[1778177477685,52.38,80137.73,0.01,-0.00703,1e-05,1.3167]
[1778177482733,52.37,80125.27,0.01,-0.0071,1e-05,1.32762]
[1778177487758,52.37,80130.24,0.01,-0.00707,1e-05,1.32298]
[1778177492793,52.37,80134.34,0.01,-0.00704,1e-05,1.31776]
[1778177497829,52.37,80135.21,0.01,-0.00703,1e-05,1.3167]
[1778177502865,52.37,80131.82,0.01,-0.00705,1e-05,1.31948]
[1778177507899,52.37,80135.47,0.01,-0.00703,1e-05,1.31596]
[1778177512937,52.36,80134.06,0.01,-0.00703,1e-05,1.31695]
[1778177517970,52.36,80138.35,0.01,-0.00701,1e-05,1.31287]
[1778177523015,52.36,80145.45,0.01,-0.00697,1e-05,1.30631]
[1778177528060,52.36,80137.64,0.01,-0.00701,1e-05,1.31307]
[1778177533100,52.36,80137.67,0.01,-0.00701,1e-05,1.31277]
[1778177538136,52.36,80129.95,0.01,-0.00705,1e-05,1.3195]
[1778177543171,52.35,80130.66,0.01,-0.00704,1e-05,1.31852]
[1778177548212,52.35,80133.41,0.01,-0.00703,1e-05,1.31582]
[1778177553243,52.35,80144.1,0.01,-0.00696,1e-05,1.30473]
[1778177558282,52.35,80144.88,0.01,-0.00695,1e-05,1.30385]
[1778177564327,52.35,80151.29,0.01,-0.00692,1e-05,1.29797]
[1778177569362,52.35,80130.93,0.01,-0.00703,1e-05,1.31613]
[1778177575407,52.35,80130.96,0.01,-0.00703,1e-05,1.31599]
[1778177580440,52.35,80134.32,0.01,-0.00701,1e-05,1.3127]
[1778177585476,52.34,80138.13,0.01,-0.00699,1e-05,1.30913]
[1778177590511,52.34,80135.52,0.01,-0.007,1e-05,1.31129]
[1778177595551,52.34,80134.43,0.01,-0.007,1e-05,1.31213]
[1778177600587,52.34,80139.44,0.01,-0.00698,1e-05,1.30745]
[1778177605625,52.34,80138.9,0.01,-0.00698,1e-05,1.30775]
[1778177610665,52.34,80135.57,0.01,-0.00699,1e-05,1.31057]
[1778177615702,52.34,80130.29,0.01,-0.00702,1e-05,1.31388]
[1778177620737,52.34,80127.39,0.01,-0.00703,1e-05,1.31628]
[1778177625773,52.33,80141.42,0.01,-0.00695,1e-05,1.3036]
[1778177630808,52.33,80149.52,0.01,-0.00691,1e-05,1.29627]
[1778177635843,52.33,80149.79,0.01,-0.00691,1e-05,1.29592]
[1778177640882,52.33,80159.1,0.01,-0.00685,1e-05,1.28759]
[1778177647932,52.33,80165.19,0.01,-0.00682,1e-05,1.28219]
[1778177649946,52.33,80164.56,0.01,-0.00682,1e-05,1.28275]
[1778177655583,52.33,80167.05,0.01,-0.00681,1e-05,1.28055]
[1778177661024,52.33,80168.8,0.01,-0.0068,1e-05,1.27901]
[1778177666073,52.33,80175.68,0.01,-0.00677,1e-05,1.27297]
[1778177671108,52.33,80167.27,0.01,-0.0068,1e-05,1.27915]
[1778177676139,52.33,80166.38,0.01,-0.00681,1e-05,1.27994]
[1778177681174,52.33,80165.57,0.01,-0.00681,1e-05,1.28065]
[1778177685799,52.33,80183.68,0.01,-0.00672,1e-05,1.26478]
[1778177691245,52.33,80174.84,0.01,-0.00676,1e-05,1.2725]
[1778177696280,52.33,80168.99,0.01,-0.00679,1e-05,1.27764]
[1778177702324,52.33,80167.06,0.01,-0.00681,1e-05,1.27934]
[1778177707356,52.33,80166.42,0.01,-0.00681,1e-05,1.2799]
[1778177712393,52.33,80166.83,0.01,-0.00681,1e-05,1.27954]
[1778177717428,52.33,80165.88,0.01,-0.00681,1e-05,1.28038]
[1778177722470,52.33,80144.65,0.01,-0.00693,1e-05,1.29919]
[1778177727503,52.33,80141.38,0.01,-0.00695,1e-05,1.30211]
[1778177732541,52.33,80135.86,0.01,-0.00697,1e-05,1.30582]
[1778177738580,52.33,80137.22,0.01,-0.00696,1e-05,1.30459]
[1778177743620,52.33,80146.99,0.01,-0.00691,1e-05,1.29587]
[1778177748655,52.33,80158.21,0.01,-0.00685,1e-05,1.28591]
[1778177753695,52.33,80169.86,0.01,-0.00678,1e-05,1.27565]
[1778177757722,52.33,80187.41,0.01,-0.00669,1e-05,1.26032]
[1778177762754,52.33,80188.0,0.01,-0.00669,1e-05,1.2598]
[1778177766783,52.33,80205.3,0.01,-0.0066,1e-05,1.24485]
[1778177771816,52.33,80200.99,0.01,-0.00662,1e-05,1.24856]
[1778177776852,52.33,80205.04,0.01,-0.0066,1e-05,1.24507]
[1778177781887,52.33,80208.03,0.01,-0.00658,1e-05,1.2425]
[1778177786922,52.33,80216.16,0.01,-0.00654,1e-05,1.23554]
[1778177791961,52.33,80214.03,0.01,-0.00654,1e-05,1.23618]
[1778177796994,52.33,80203.19,0.01,-0.0066,1e-05,1.24548]
[1778177802042,52.33,80206.91,0.01,-0.00658,1e-05,1.24228]
[1778177807078,52.33,80209.46,0.01,-0.00657,1e-05,1.24009]
[1778177812117,52.33,80207.8,0.01,-0.00658,1e-05,1.24152]
[1778177817151,52.33,80204.22,0.01,-0.0066,1e-05,1.24459]
[1778177822191,52.33,80205.07,0.01,-0.00659,1e-05,1.24386]
[1778177827223,52.33,80212.33,0.01,-0.00655,1e-05,1.23763]
[1778177832261,52.33,80212.02,0.01,-0.00655,1e-05,1.2379]
[1778177837296,52.33,80213.51,0.01,-0.00655,1e-05,1.23662]
[1778177842337,52.33,80216.72,0.01,-0.00653,1e-05,1.23388]
[1778177847371,52.33,80213.04,0.01,-0.00655,1e-05,1.23703]
[1778177852406,52.33,80214.46,0.01,-0.00654,1e-05,1.23464]
[1778177858449,52.33,80214.59,0.01,-0.00653,1e-05,1.23453]
[1778177863483,52.33,80226.58,0.01,-0.00647,1e-05,1.22432]
[1778177869527,52.33,80222.49,0.01,-0.00649,1e-05,1.22779]
[1778177874565,52.33,80221.14,0.01,-0.0065,1e-05,1.22894]
[1778177879601,52.33,80220.15,0.01,-0.00651,1e-05,1.22978]
[1778177884635,52.33,80216.83,0.01,-0.00652,1e-05,1.23261]
[1778177889671,52.33,80210.57,0.01,-0.00656,1e-05,1.23796]
[1778177894708,52.33,80199.63,0.01,-0.00661,1e-05,1.24736]
[1778177899754,52.33,80210.46,0.01,-0.00656,1e-05,1.23806]
[1778177904778,52.33,80218.6,0.01,-0.00651,1e-05,1.2311]
[1778177909813,52.33,80218.39,0.01,-0.00652,1e-05,1.23128]
[1778177914848,52.33,80219.74,0.01,-0.0065,1e-05,1.22896]
[1778177919891,52.33,80218.79,0.01,-0.00651,1e-05,1.22977]
[1778177924918,52.33,80229.36,0.01,-0.00645,1e-05,1.2208]
[1778177929958,52.33,80219.71,0.01,-0.0065,1e-05,1.22899]
[1778177934990,52.33,80218.53,0.01,-0.00651,1e-05,1.22999]
[1778177940029,52.33,80217.12,0.01,-0.00652,1e-05,1.23119]
[1778177945068,52.33,80220.08,0.01,-0.0065,1e-05,1.22867]
[1778177950098,52.33,80218.17,0.01,-0.00651,1e-05,1.2303]
[1778177955132,52.33,80216.27,0.01,-0.00652,1e-05,1.23192]
[1778177962778,52.33,80209.76,0.01,-0.00655,1e-05,1.23748]
[1778177968224,52.33,80209.47,0.01,-0.00656,1e-05,1.23773]
[1778177973259,52.33,80211.14,0.01,-0.00654,1e-05,1.23512]
[1778177978294,52.33,80205.98,0.01,-0.00657,1e-05,1.23954]
[1778177983335,52.33,80201.86,0.01,-0.00659,1e-05,1.24308]
[1778177988367,52.33,80195.07,0.01,-0.00662,1e-05,1.24892]
[1778177993403,52.33,80192.56,0.01,-0.00664,1e-05,1.25109]
[1778177998439,52.33,80185.95,0.01,-0.00667,1e-05,1.25682]
[1778178003475,52.33,80193.02,0.01,-0.00664,1e-05,1.25069]
[1778178007504,52.33,80210.3,0.01,-0.00655,1e-05,1.23584]
[1778178012540,52.33,80216.78,0.01,-0.00651,1e-05,1.23031]
[1778178017575,52.33,80215.84,0.01,-0.00652,1e-05,1.23111]
[1778178022614,52.33,80216.11,0.01,-0.00651,1e-05,1.23088]
[1778178027649,52.33,80212.85,0.01,-0.00653,1e-05,1.23366]
[1778178032683,52.33,80204.09,0.01,-0.00657,1e-05,1.23998]
[1778178037719,52.33,80202.86,0.01,-0.00658,1e-05,1.24104]
[1778178042753,52.33,80199.66,0.01,-0.00659,1e-05,1.24379]
[1778178047792,52.33,80200.98,0.01,-0.00659,1e-05,1.24265]
[1778178052823,52.33,80197.74,0.01,-0.0066,1e-05,1.24544]
[1778178057858,52.33,80191.58,0.01,-0.00664,1e-05,1.25075]
[1778178062894,52.33,80188.22,0.01,-0.00665,1e-05,1.25366]
[1778178067928,52.33,80184.65,0.01,-0.00667,1e-05,1.25675]
[1778178073971,52.33,80180.15,0.01,-0.0067,1e-05,1.26066]
[1778178081026,52.33,80177.3,0.01,-0.00671,1e-05,1.26314]
[1778178086060,52.33,80179.14,0.01,-0.0067,1e-05,1.26154]
[1778178091100,52.33,80180.0,0.01,-0.00669,1e-05,1.2596]
[1778178096131,52.33,80181.12,0.01,-0.00669,1e-05,1.25863]
[1778178101166,52.33,80179.7,0.01,-0.00669,1e-05,1.25986]
[1778178106201,52.33,80180.43,0.01,-0.00669,1e-05,1.25922]
[1778178111236,52.33,80179.5,0.01,-0.0067,1e-05,1.26003]
[1778178116271,52.33,80181.75,0.01,-0.00668,1e-05,1.25808]
[1778178121307,52.33,80177.49,0.01,-0.00671,1e-05,1.26178]
[1778178126343,52.33,80178.34,0.01,-0.0067,1e-05,1.26104]
[1778178131377,52.33,80183.29,0.01,-0.00667,1e-05,1.25674]
[1778178136412,52.33,80190.85,0.01,-0.00663,1e-05,1.25019]
[1778178139435,52.33,80207.09,0.01,-0.00655,1e-05,1.23623]
[1778178144474,52.33,80213.47,0.01,-0.00652,1e-05,1.23078]
[1778178149503,52.33,80213.77,0.01,-0.00651,1e-05,1.23053]
[1778178154538,52.33,80214.15,0.01,-0.00651,1e-05,1.22903]
[1778178159573,52.33,80204.18,0.01,-0.00656,1e-05,1.23754]
[1778178164608,52.33,80207.15,0.01,-0.00654,1e-05,1.235]
[1778178169644,52.33,80209.38,0.01,-0.00653,1e-05,1.2331]
[1778178174678,52.33,80203.68,0.01,-0.00656,1e-05,1.23797]
[1778178179712,52.33,80204.99,0.01,-0.00655,1e-05,1.23685]
[1778178184748,52.33,80208.49,0.01,-0.00654,1e-05,1.23386]
[1778178189784,52.33,80210.97,0.01,-0.00652,1e-05,1.23174]
[1778178194818,52.33,80213.24,0.01,-0.00651,1e-05,1.2298]
[1778178199853,52.33,80214.52,0.01,-0.00651,1e-05,1.22871]
[1778178204888,52.33,80206.35,0.01,-0.00655,1e-05,1.23569]
[1778178210930,52.33,80204.89,0.01,-0.00656,1e-05,1.23694]
[1778178215965,52.33,80208.12,0.01,-0.00653,1e-05,1.233]
[1778178221000,52.33,80209.45,0.01,-0.00653,1e-05,1.23186]
[1778178226039,52.33,80216.34,0.01,-0.00649,1e-05,1.22599]
[1778178231070,52.33,80214.77,0.01,-0.0065,1e-05,1.22733]
[1778178236105,52.33,80216.19,0.01,-0.00649,1e-05,1.22612]
[1778178241777,52.33,80217.09,0.01,-0.00649,1e-05,1.22536]
[1778178247182,52.33,80218.26,0.01,-0.00648,1e-05,1.22436]
[1778178252217,52.33,80221.11,0.01,-0.00646,1e-05,1.22194]
[1778178254467,52.33,80219.12,0.01,-0.00648,1e-05,1.22363]
[1778178255238,52.33,80214.84,0.01,-0.0065,1e-05,1.22727]
[1778178260275,52.33,80221.25,0.01,-0.00646,1e-05,1.22183]
[1778178260591,52.33,80221.25,0.01,-0.00646,1e-05,1.22183]
[1778178261285,52.33,80223.05,0.01,-0.00645,1e-05,1.2203]
[1778178266316,52.33,80222.79,0.01,-0.00646,1e-05,1.22052]
[1778178271352,52.33,80220.26,0.01,-0.00646,1e-05,1.2215]
[1778178276386,52.33,80218.73,0.01,-0.00647,1e-05,1.22279]
[1778178281421,52.33,80218.38,0.01,-0.00647,1e-05,1.22309]
[1778178286457,52.33,80221.95,0.01,-0.00645,1e-05,1.22006]
[1778178291491,52.33,80216.87,0.01,-0.00648,1e-05,1.22437]
[1778178296527,52.33,80216.22,0.01,-0.00648,1e-05,1.22492]
[1778178302203,52.33,80216.5,0.01,-0.00648,1e-05,1.22469]
[1778178307607,52.33,80204.28,0.01,-0.00655,1e-05,1.2351]
[1778178312641,52.33,80205.35,0.01,-0.00654,1e-05,1.23419]
[1778178317676,52.33,80213.99,0.01,-0.0065,1e-05,1.22682]
[1778178322711,52.33,80218.18,0.01,-0.00647,1e-05,1.22326]
[1778178328753,52.33,80218.37,0.01,-0.00647,1e-05,1.2231]
[1778178333790,52.33,80218.61,0.01,-0.00647,1e-05,1.22173]
[1778178338823,52.33,80216.4,0.01,-0.00648,1e-05,1.2236]
[1778178343861,52.33,80216.3,0.01,-0.00648,1e-05,1.22369]
[1778178348896,52.33,80215.91,0.01,-0.00648,1e-05,1.22402]
[1778178353933,52.33,80216.54,0.01,-0.00648,1e-05,1.22348]
[1778178358966,52.33,80216.51,0.01,-0.00648,1e-05,1.22351]
[1778178364002,52.33,80216.98,0.01,-0.00647,1e-05,1.22311]
[1778178369039,52.33,80212.83,0.01,-0.0065,1e-05,1.22663]
[1778178374073,52.33,80208.53,0.01,-0.00652,1e-05,1.2303]
[1778178379108,52.33,80211.41,0.01,-0.0065,1e-05,1.22784]
[1778178384143,52.33,80217.77,0.01,-0.00647,1e-05,1.22244]
[1778178389178,52.33,80218.13,0.01,-0.00647,1e-05,1.22213]
[1778178394213,52.33,80222.42,0.01,-0.00644,1e-05,1.21733]
[1778178399248,52.33,80221.45,0.01,-0.00645,1e-05,1.21815]
[1778178404283,52.33,80221.26,0.01,-0.00645,1e-05,1.21831]
[1778178409319,52.33,80213.96,0.01,-0.00648,1e-05,1.2245]
[1778178414358,52.33,80207.56,0.01,-0.00652,1e-05,1.22995]
[1778178419394,52.33,80207.68,0.01,-0.00652,1e-05,1.22985]
[1778178423500,52.33,80206.37,0.01,-0.00652,1e-05,1.23096]
[1778178423530,52.33,80204.24,0.01,-0.00653,1e-05,1.23278]
[1778178429463,52.33,80190.95,0.01,-0.0066,1e-05,1.24418]
[1778178430095,52.33,80190.95,0.01,-0.0066,1e-05,1.24418]
[1778178430470,52.33,80190.55,0.01,-0.00661,1e-05,1.24452]
[1778178435505,52.33,80187.15,0.01,-0.00662,1e-05,1.24745]
[1778178441550,52.33,80183.64,0.01,-0.00664,1e-05,1.25049]
[1778178446583,52.33,80178.77,0.01,-0.00667,1e-05,1.2547]
[1778178451617,52.33,80178.95,0.01,-0.00666,1e-05,1.25336]
[1778178456652,52.33,80177.47,0.01,-0.00667,1e-05,1.25464]
[1778178461687,52.33,80171.83,0.01,-0.0067,1e-05,1.25954]
[1778178466722,52.33,80167.49,0.01,-0.00672,1e-05,1.26332]
[1778178472408,52.33,80166.25,0.01,-0.00673,1e-05,1.2644]
[1778178477341,52.33,80175.49,0.01,-0.00668,1e-05,1.25636]
[1778178477365,52.33,80175.16,0.01,-0.00668,1e-05,1.25664]
[1778178482477,52.33,80172.12,0.01,-0.0067,1e-05,1.25929]
[1778178484850,52.33,80188.96,0.01,-0.00661,1e-05,1.24471]
[1778178489884,52.33,80188.14,0.01,-0.00661,1e-05,1.24541]
[1778178494919,52.33,80193.77,0.01,-0.00658,1e-05,1.24057]
[1778178499954,52.33,80198.71,0.01,-0.00656,1e-05,1.23633]
[1778178504989,52.33,80204.6,0.01,-0.00653,1e-05,1.2313]
[1778178510027,52.33,80204.72,0.01,-0.00653,1e-05,1.23119]
[1778178515067,52.33,80205.12,0.01,-0.00652,1e-05,1.22968]
[1778178520101,52.33,80206.69,0.01,-0.00651,1e-05,1.22834]
[1778178525136,52.33,80202.86,0.01,-0.00653,1e-05,1.23161]
[1778178528150,52.33,80202.86,0.01,-0.00653,1e-05,1.23161]
[1778178528205,52.33,80204.41,0.01,-0.00652,1e-05,1.23028]
[1778178535205,52.33,80208.21,0.01,-0.0065,1e-05,1.22705]
[1778178539234,52.33,80189.33,0.01,-0.0066,1e-05,1.2432]
[1778178544269,52.33,80183.17,0.01,-0.00663,1e-05,1.24852]
[1778178549305,52.33,80182.09,0.01,-0.00664,1e-05,1.24945]
[1778178554341,52.33,80179.77,0.01,-0.00665,1e-05,1.25145]
[1778178560382,52.33,80178.02,0.01,-0.00666,1e-05,1.25297]
[1778178565416,52.33,80176.15,0.01,-0.00667,1e-05,1.25459]
[1778178570451,52.33,80177.23,0.01,-0.00666,1e-05,1.25365]
[1778178575491,52.33,80156.77,0.01,-0.00677,1e-05,1.27029]
[1778178577503,52.33,80133.98,0.01,-0.00689,1e-05,1.2904]
[1778178582539,52.33,80146.82,0.01,-0.00682,1e-05,1.27904]
[1778178587149,52.33,80146.17,0.01,-0.00682,1e-05,1.27961]
[1778178587165,52.33,80149.15,0.01,-0.00681,1e-05,1.27699]
[1778178592612,52.33,80148.06,0.01,-0.00681,1e-05,1.27795]
[1778178593771,52.33,80148.06,0.01,-0.00681,1e-05,1.27795]
[1778178593791,52.33,80139.31,0.01,-0.00686,1e-05,1.28568]
[1778178599674,52.33,80135.69,0.01,-0.00688,1e-05,1.28889]
[1778178604697,52.33,80135.62,0.01,-0.00688,1e-05,1.28895]
[1778178609729,52.33,80135.69,0.01,-0.00688,1e-05,1.28889]
[1778178614765,52.33,80144.15,0.01,-0.00684,1e-05,1.2814]
[1778178619800,52.33,80158.38,0.01,-0.00676,1e-05,1.26888]
[1778178624834,52.33,80166.13,0.01,-0.00672,1e-05,1.26211]
[1778178629869,52.33,80176.13,0.01,-0.00666,1e-05,1.25342]
[1778178634910,52.33,80175.77,0.01,-0.00666,1e-05,1.25254]
[1778178638929,52.33,80193.03,0.01,-0.00657,1e-05,1.23766]
[1778178643967,52.33,80203.6,0.01,-0.00651,1e-05,1.22862]
[1778178649002,52.33,80204.56,0.01,-0.00651,1e-05,1.22781]
[1778178654041,52.33,80208.36,0.01,-0.00649,1e-05,1.22457]
[1778178659076,52.33,80210.07,0.01,-0.00648,1e-05,1.22312]
[1778178664112,52.33,80213.4,0.01,-0.00646,1e-05,1.2203]
[1778178667784,52.33,80212.64,0.01,-0.00647,1e-05,1.22094]
[1778178667863,52.33,80212.39,0.01,-0.00647,1e-05,1.22115]
[1778178668452,52.33,80212.39,0.01,-0.00647,1e-05,1.22115]
[1778178669147,52.33,80212.39,0.01,-0.00647,1e-05,1.22115]
[1778178674181,52.33,80210.97,0.01,-0.00648,1e-05,1.22236]
[1778178679217,52.33,80218.71,0.01,-0.00644,1e-05,1.2158]
[1778178684252,52.33,80221.96,0.01,-0.00642,1e-05,1.21306]
[1778178689287,52.33,80220.46,0.01,-0.00643,1e-05,1.21433]
[1778178694322,52.33,80220.13,0.01,-0.00642,1e-05,1.21344]
[1778178699356,52.33,80221.47,0.01,-0.00642,1e-05,1.21231]
[1778178703279,52.33,80221.53,0.01,-0.00641,1e-05,1.21226]
[1778178703384,52.33,80221.33,0.01,-0.00642,1e-05,1.21243]
[1778178708420,52.33,80221.73,0.01,-0.00641,1e-05,1.21209]
[1778178709833,52.33,80221.73,0.01,-0.00641,1e-05,1.21209]
[1778178709911,52.33,80222.05,0.01,-0.00641,1e-05,1.21182]
[1778178715470,52.33,80222.31,0.01,-0.00641,1e-05,1.2116]
[1778178720507,52.33,80222.86,0.01,-0.00641,1e-05,1.21114]
[1778178724560,52.33,80246.15,0.01,-0.00629,1e-05,1.19166]
[1778178727581,52.33,80229.69,0.01,-0.00637,1e-05,1.2054]
[1778178731622,52.33,80212.3,0.01,-0.00646,1e-05,1.22006]
[1778178732626,52.33,80193.19,0.01,-0.00656,1e-05,1.23634]
[1778178737657,52.33,80188.55,0.01,-0.00659,1e-05,1.24032]
[1778178742693,52.33,80189.31,0.01,-0.00658,1e-05,1.23967]
[1778178747729,52.33,80192.2,0.01,-0.00657,1e-05,1.23719]
[1778178748555,52.33,80192.2,0.01,-0.00657,1e-05,1.23719]
[1778178748742,52.33,80196.1,0.01,-0.00655,1e-05,1.23385]
[1778178753770,52.33,80202.29,0.01,-0.00651,1e-05,1.22739]
[1778178754366,52.33,80202.29,0.01,-0.00651,1e-05,1.22739]
[1778178754777,52.33,80203.43,0.01,-0.0065,1e-05,1.22642]
[1778178758806,52.33,80220.56,0.01,-0.00641,1e-05,1.21191]
[1778178760820,52.33,80236.76,0.01,-0.00633,1e-05,1.19833]
[1778178765855,52.33,80232.05,0.01,-0.00636,1e-05,1.20226]
[1778178770894,52.33,80228.12,0.01,-0.00638,1e-05,1.20556]
[1778178775930,52.33,80216.34,0.01,-0.00644,1e-05,1.21547]
[1778178780967,52.33,80221.9,0.01,-0.00641,1e-05,1.21078]
[1778178786000,52.33,80223.49,0.01,-0.0064,1e-05,1.20944]
[1778178789327,52.33,80235.29,0.01,-0.00634,1e-05,1.19955]
[1778178790031,52.33,80235.37,0.01,-0.00634,1e-05,1.19949]
[1778178790217,52.33,80235.37,0.01,-0.00634,1e-05,1.19949]
[1778178791036,52.33,80236.93,0.01,-0.00633,1e-05,1.19818]
[1778178796072,52.33,80235.08,0.01,-0.00634,1e-05,1.19973]
[1778178801105,52.33,80231.03,0.01,-0.00636,1e-05,1.20312]
[1778178806144,52.33,80229.94,0.01,-0.00637,1e-05,1.20403]
[1778178811178,52.33,80221.24,0.01,-0.0064,1e-05,1.21018]
[1778178816211,52.33,80216.32,0.01,-0.00643,1e-05,1.21432]
[1778178821251,52.33,80220.45,0.01,-0.00641,1e-05,1.21084]
[1778178826282,52.33,80224.5,0.01,-0.00639,1e-05,1.20743]
[1778178831316,52.33,80223.2,0.01,-0.00639,1e-05,1.20853]
[1778178836351,52.33,80216.06,0.01,-0.00643,1e-05,1.21454]
[1778178841386,52.33,80214.61,0.01,-0.00644,1e-05,1.21577]
[1778178846427,52.33,80215.1,0.01,-0.00644,1e-05,1.21535]
[1778178851457,52.33,80202.08,0.01,-0.0065,1e-05,1.22639]
[1778178856492,52.33,80198.68,0.01,-0.00652,1e-05,1.22929]
[1778178861528,52.33,80194.64,0.01,-0.00654,1e-05,1.23274]
[1778178866562,52.33,80190.74,0.01,-0.00656,1e-05,1.23608]
[1778178871597,52.33,80195.51,0.01,-0.00653,1e-05,1.23082]
[1778178876632,52.33,80196.7,0.01,-0.00653,1e-05,1.2298]
[1778178881668,52.33,80197.34,0.01,-0.00652,1e-05,1.22926]
[1778178886706,52.33,80197.77,0.01,-0.00652,1e-05,1.22889]
[1778178891744,52.33,80198.92,0.01,-0.00651,1e-05,1.22791]
[1778178894768,52.33,80198.49,0.01,-0.00652,1e-05,1.22828]
[1778178896783,52.33,80199.09,0.01,-0.00651,1e-05,1.22777]
[1778178901816,52.33,80202.4,0.01,-0.0065,1e-05,1.22495]
[1778178906854,52.33,80203.22,0.01,-0.00649,1e-05,1.22425]
[1778178911889,52.33,80203.32,0.01,-0.00649,1e-05,1.22417]
[1778178917930,52.33,80203.31,0.01,-0.00649,1e-05,1.22417]
[1778178921958,52.33,80221.48,0.01,-0.0064,1e-05,1.20881]
[1778178926994,52.33,80226.63,0.01,-0.00637,1e-05,1.20449]
[1778178932028,52.33,80209.37,0.01,-0.00645,1e-05,1.21786]
[1778178937063,52.33,80208.15,0.01,-0.00646,1e-05,1.2189]
[1778178942098,52.33,80214.07,0.01,-0.00643,1e-05,1.21389]
[1778178947133,52.33,80229.76,0.01,-0.00635,1e-05,1.20071]
[1778178952170,52.33,80224.15,0.01,-0.00638,1e-05,1.20541]
[1778178957205,52.33,80216.0,0.01,-0.00642,1e-05,1.21226]
[1778178962241,52.33,80214.34,0.01,-0.00643,1e-05,1.21366]
[1778178965263,52.33,80230.39,0.01,-0.00635,1e-05,1.20018]
[1778178970333,52.33,80236.77,0.01,-0.00631,1e-05,1.19486]
[1778178975987,52.33,80239.27,0.01,-0.0063,1e-05,1.19278]
[1778178981380,52.33,80238.2,0.01,-0.00631,1e-05,1.19367]
[1778178986415,52.33,80234.6,0.01,-0.00632,1e-05,1.19666]
[1778178991450,52.33,80235.58,0.01,-0.00631,1e-05,1.19469]
[1778178996485,52.33,80234.5,0.01,-0.00632,1e-05,1.19559]
[1778179001520,52.33,80235.93,0.01,-0.00631,1e-05,1.1944]
[1778179006555,52.33,80239.98,0.01,-0.00629,1e-05,1.19103]
[1778179011590,52.33,80244.55,0.01,-0.00627,1e-05,1.18724]
[1778179016626,52.33,80244.09,0.01,-0.00627,1e-05,1.18762]
[1778179021663,52.33,80249.14,0.01,-0.00625,1e-05,1.18345]
[1778179026696,52.33,80250.74,0.01,-0.00624,1e-05,1.18212]
[1778179031731,52.33,80248.91,0.01,-0.00625,1e-05,1.18364]
[1778179036767,52.33,80262.58,0.01,-0.00618,0.0,1.17239]
[1778179041802,52.33,80255.92,0.01,-0.00621,0.0,1.17786]
[1778179046838,52.33,80249.34,0.01,-0.00624,1e-05,1.18328]
[1778179051872,52.33,80249.41,0.01,-0.00624,1e-05,1.18208]
[1778179056908,52.33,80248.18,0.01,-0.00624,1e-05,1.18309]
[1778179061942,52.33,80232.88,0.01,-0.00632,1e-05,1.19579]
[1778179065970,52.33,80216.05,0.01,-0.00641,1e-05,1.20989]
[1778179071007,52.33,80204.18,0.01,-0.00647,1e-05,1.21992]
[1778179076045,52.33,80206.82,0.01,-0.00645,1e-05,1.21768]
[1778179081080,52.33,80207.66,0.01,-0.00645,1e-05,1.21697]
[1778179086117,52.33,80197.57,0.01,-0.0065,1e-05,1.22553]
[1778179089154,52.33,80172.05,0.01,-0.00664,1e-05,1.24742]
[1778179094176,52.33,80165.77,0.01,-0.00667,1e-05,1.25286]
[1778179099209,52.33,80163.41,0.01,-0.00668,1e-05,1.25491]
[1778179104244,52.33,80181.05,0.01,-0.00659,1e-05,1.23967]
[1778179109279,52.33,80192.74,0.01,-0.00653,1e-05,1.22965]
[1778179114314,52.33,80194.83,0.01,-0.00651,1e-05,1.22669]
[1778179119351,52.33,80203.47,0.01,-0.00647,1e-05,1.21935]
[1778179124387,52.33,80215.5,0.01,-0.0064,1e-05,1.20919]
[1778179129426,52.33,80223.18,0.01,-0.00636,1e-05,1.20274]
[1778179134481,52.33,80217.35,0.01,-0.00639,1e-05,1.20763]
[1778179139516,52.33,80218.31,0.01,-0.00639,1e-05,1.20683]
[1778179147202,52.33,80219.36,0.01,-0.00638,1e-05,1.20594]
[1778179152609,52.33,80222.37,0.01,-0.00637,1e-05,1.20342]
[1778179157647,52.33,80233.4,0.01,-0.00631,1e-05,1.1942]
[1778179162680,52.33,80225.87,0.01,-0.00635,1e-05,1.20049]
[1778179167713,52.33,80221.77,0.01,-0.00637,1e-05,1.20392]
[1778179172748,52.33,80219.62,0.01,-0.00638,1e-05,1.20456]
[1778179177784,52.33,80220.93,0.01,-0.00637,1e-05,1.20347]
[1778179182819,52.33,80216.99,0.01,-0.00639,1e-05,1.20677]
[1778179187493,52.33,80254.73,0.01,-0.0062,0.0,1.17541]
[1778179192902,52.33,80254.49,0.01,-0.0062,0.0,1.17561]
[1778179197946,52.33,80251.6,0.01,-0.00622,0.0,1.17798]
[1778179202980,52.33,80255.96,0.01,-0.00619,0.0,1.1744]
[1778179208015,52.33,80255.02,0.01,-0.0062,0.0,1.17517]
[1778179213051,52.33,80262.03,0.01,-0.00616,0.0,1.16942]
[1778179218085,52.33,80255.54,0.01,-0.0062,0.0,1.17474]
[1778179223120,52.33,80253.98,0.01,-0.0062,0.0,1.17603]
[1778179228164,52.33,80251.36,0.01,-0.00622,0.0,1.17818]
[1778179229181,52.33,80226.92,0.01,-0.00634,1e-05,1.19845]
[1778179233198,52.33,80239.25,0.01,-0.00627,1e-05,1.18704]
[1778179238236,52.33,80233.86,0.01,-0.0063,1e-05,1.19151]
[1778179241261,52.33,80216.74,0.01,-0.00639,1e-05,1.20582]
[1778179246292,52.33,80210.71,0.01,-0.00642,1e-05,1.21089]
[1778179251328,52.33,80218.97,0.01,-0.00637,1e-05,1.20395]
[1778179256366,52.33,80229.35,0.01,-0.00632,1e-05,1.19527]
[1778179261397,52.33,80226.66,0.01,-0.00634,1e-05,1.19751]
[1778179266434,52.33,80223.59,0.01,-0.00635,1e-05,1.20008]
[1778179271467,52.33,80227.79,0.01,-0.00633,1e-05,1.19657]
[1778179276503,52.33,80228.83,0.01,-0.00632,1e-05,1.1957]
[1778179281537,52.33,80234.02,0.01,-0.0063,1e-05,1.19138]
[1778179286575,52.33,80244.75,0.01,-0.00624,1e-05,1.18249]
[1778179288592,52.33,80217.79,0.01,-0.00638,1e-05,1.20494]
[1778179293625,52.33,80222.61,0.01,-0.00635,1e-05,1.19974]
[1778179298660,52.33,80230.08,0.01,-0.00631,1e-05,1.19351]
[1778179303697,52.33,80223.79,0.01,-0.00634,1e-05,1.19875]
[1778179308730,52.33,80223.01,0.01,-0.00635,1e-05,1.19941]
[1778179313765,52.33,80225.47,0.01,-0.00634,1e-05,1.19735]
[1778179318800,52.33,80226.14,0.01,-0.00633,1e-05,1.19679]
[1778179323837,52.33,80225.01,0.01,-0.00634,1e-05,1.19773]
[1778179328513,52.33,80207.55,0.01,-0.00643,1e-05,1.21239]
[1778179333911,52.33,80199.71,0.01,-0.00647,1e-05,1.21902]
[1778179338946,52.33,80202.37,0.01,-0.00645,1e-05,1.21677]
[1778179343985,52.33,80202.69,0.01,-0.00645,1e-05,1.2165]
[1778179347007,52.33,80219.69,0.01,-0.00636,1e-05,1.20218]
[1778179352049,52.33,80216.68,0.01,-0.00637,1e-05,1.20355]
[1778179357089,52.33,80215.35,0.01,-0.00638,1e-05,1.20466]
[1778179362124,52.33,80213.3,0.01,-0.00639,1e-05,1.20638]
[1778179367159,52.33,80221.03,0.01,-0.00635,1e-05,1.1999]
[1778179372195,52.33,80227.5,0.01,-0.00632,1e-05,1.1945]
[1778179377228,52.33,80230.23,0.01,-0.00631,1e-05,1.19223]
[1778179382272,52.33,80235.41,0.01,-0.00628,1e-05,1.18792]
[1778179387307,52.33,80247.78,0.01,-0.00622,0.0,1.1777]
[1778179392347,52.33,80255.79,0.01,-0.00618,0.0,1.17112]
[1778179397376,52.33,80256.15,0.01,-0.00618,0.0,1.17083]
[1778179404427,52.33,80256.59,0.01,-0.00617,0.0,1.17047]
[1778179409460,52.33,80246.49,0.01,-0.00622,0.0,1.17876]
[1778179414494,52.33,80240.99,0.01,-0.00624,1e-05,1.18216]
[1778179419534,52.33,80240.55,0.01,-0.00625,1e-05,1.18252]
[1778179424564,52.33,80245.27,0.01,-0.00622,1e-05,1.17862]
[1778179429613,52.33,80228.57,0.01,-0.00631,1e-05,1.19246]
[1778179434635,52.33,80216.49,0.01,-0.00637,1e-05,1.20255]
[1778179439671,52.33,80221.44,0.01,-0.00634,1e-05,1.1984]
[1778179444706,52.33,80218.97,0.01,-0.00636,1e-05,1.20047]
[1778179448743,52.33,80201.81,0.01,-0.00644,1e-05,1.2149]
[1778179453774,52.33,80196.13,0.01,-0.00647,1e-05,1.21972]
[1778179458821,52.33,80191.1,0.01,-0.0065,1e-05,1.22399]
[1778179462841,52.33,80165.16,0.01,-0.00664,1e-05,1.24623]
[1778179467872,52.33,80164.08,0.01,-0.00664,1e-05,1.24717]
[1778179472907,52.33,80165.13,0.01,-0.00663,1e-05,1.24507]
[1778179477942,52.33,80157.24,0.01,-0.00667,1e-05,1.2519]
[1778179481972,52.33,80131.15,0.01,-0.00681,1e-05,1.27471]
[1778179485070,52.33,80108.17,0.01,-0.00694,1e-05,1.29508]
[1778179491045,52.33,80093.8,0.01,-0.00702,1e-05,1.30788]
[1778179496079,52.33,80106.7,0.01,-0.00695,1e-05,1.29626]
[1778179498098,52.33,80124.36,0.01,-0.00685,1e-05,1.28056]
[1778179503131,52.33,80133.39,0.01,-0.0068,1e-05,1.27259]
[1778179508166,52.33,80126.58,0.01,-0.00684,1e-05,1.2786]
[1778179513202,52.33,80130.8,0.01,-0.00681,1e-05,1.27487]
[1778179518242,52.33,80113.35,0.01,-0.00691,1e-05,1.29033]
[1778179523280,52.33,80104.5,0.01,-0.00696,1e-05,1.29818]
[1778179528313,52.33,80097.73,0.01,-0.00699,1e-05,1.30419]
[1778179533346,52.33,80105.62,0.01,-0.00694,1e-05,1.29585]
[1778179536369,52.33,80126.44,0.01,-0.00683,1e-05,1.27736]
[1778179541405,52.33,80135.79,0.01,-0.00678,1e-05,1.26913]
[1778179546439,52.33,80148.32,0.01,-0.00671,1e-05,1.25817]
[1778179551475,52.33,80146.47,0.01,-0.00672,1e-05,1.25978]
[1778179556509,52.33,80154.35,0.01,-0.00668,1e-05,1.25292]
[1778179561544,52.33,80157.5,0.01,-0.00666,1e-05,1.25019]
[1778179566579,52.33,80159.39,0.01,-0.00665,1e-05,1.24855]
[1778179571614,52.33,80157.38,0.01,-0.00666,1e-05,1.25029]
[1778179576649,52.33,80151.51,0.01,-0.00669,1e-05,1.25539]
[1778179581684,52.33,80153.95,0.01,-0.00668,1e-05,1.25327]
[1778179586719,52.33,80159.04,0.01,-0.00665,1e-05,1.24886]
[1778179591754,52.33,80155.79,0.01,-0.00667,1e-05,1.25048]
[1778179596794,52.33,80159.23,0.01,-0.00665,1e-05,1.2475]
[1778179601829,52.33,80169.31,0.01,-0.00659,1e-05,1.2388]
[1778179606863,52.33,80167.96,0.01,-0.0066,1e-05,1.23997]
[1778179611901,52.33,80165.44,0.01,-0.00661,1e-05,1.24214]
[1778179616941,52.33,80174.88,0.01,-0.00656,1e-05,1.23402]
[1778179621970,52.33,80164.82,0.01,-0.00662,1e-05,1.24267]
[1778179627005,52.33,80160.21,0.01,-0.00664,1e-05,1.24665]
[1778179632045,52.33,80161.63,0.01,-0.00663,1e-05,1.24542]
[1778179637080,52.33,80165.52,0.01,-0.00661,1e-05,1.24207]
[1778179642114,52.33,80164.55,0.01,-0.00662,1e-05,1.2429]
[1778179647150,52.33,80161.31,0.01,-0.00664,1e-05,1.2457]
[1778179652185,52.33,80154.21,0.01,-0.00667,1e-05,1.25065]
[1778179657220,52.33,80148.21,0.01,-0.0067,1e-05,1.25587]
[1778179662255,52.33,80135.94,0.01,-0.00677,1e-05,1.26658]
[1778179667297,52.33,80134.4,0.01,-0.00677,1e-05,1.26793]
[1778179671006,52.33,80117.97,0.01,-0.00686,1e-05,1.28242]
[1778179676357,52.33,80124.32,0.01,-0.00683,1e-05,1.2768]
[1778179681392,52.33,80126.85,0.01,-0.00681,1e-05,1.27457]
[1778179686427,52.33,80126.79,0.01,-0.00682,1e-05,1.27462]
[1778179691463,52.33,80114.18,0.01,-0.00688,1e-05,1.28578]
[1778179696498,52.33,80129.49,0.01,-0.0068,1e-05,1.27225]
[1778179701534,52.33,80126.83,0.01,-0.00681,1e-05,1.27459]
[1778179706567,52.33,80120.76,0.01,-0.00685,1e-05,1.27995]
[1778179711602,52.33,80119.15,0.01,-0.00685,1e-05,1.28016]
[1778179716643,52.33,80104.77,0.01,-0.00693,1e-05,1.29293]
[1778179721672,52.33,80092.19,0.01,-0.007,1e-05,1.30418]
[1778179726707,52.33,80095.21,0.01,-0.00698,1e-05,1.30142]
[1778179731743,52.33,80094.13,0.01,-0.00699,1e-05,1.30231]
[1778179736784,52.33,80095.23,0.01,-0.00698,1e-05,1.3013]
[1778179741817,52.33,80085.4,0.01,-0.00704,1e-05,1.31009]
[1778179746854,52.33,80084.46,0.01,-0.00704,1e-05,1.31084]
[1778179751892,52.33,80082.47,0.01,-0.00705,1e-05,1.31255]
[1778179756927,52.33,80083.83,0.01,-0.00704,1e-05,1.31127]
[1778179761963,52.33,80083.12,0.01,-0.00705,1e-05,1.31182]
[1778179766997,52.33,80080.7,0.01,-0.00706,1e-05,1.31389]
[1778179772031,52.33,80077.65,0.01,-0.00707,1e-05,1.31531]
[1778179777068,52.32,80078.76,0.01,-0.00706,1e-05,1.3142]
[1778179782102,52.32,80080.63,0.01,-0.00705,1e-05,1.3124]
[1778179787141,52.32,80083.09,0.01,-0.00704,1e-05,1.31007]
[1778179792174,52.32,80081.08,0.01,-0.00705,1e-05,1.31176]
[1778179797216,52.32,80077.89,0.01,-0.00706,1e-05,1.31456]
[1778179802249,52.32,80058.88,0.01,-0.00717,1e-05,1.33171]
[1778179807284,52.32,80054.41,0.01,-0.00719,1e-05,1.3355]
[1778179812349,52.32,80035.37,0.01,-0.0073,1e-05,1.35274]
[1778179817363,52.31,80035.64,0.01,-0.0073,1e-05,1.35215]
[1778179822397,52.31,80027.04,0.01,-0.00735,1e-05,1.35981]
[1778179825430,52.31,80041.6,0.01,-0.00726,1e-05,1.34607]
[1778179827434,52.31,80034.32,0.01,-0.0073,1e-05,1.35271]
[1778179832136,52.31,80047.82,0.01,-0.00722,1e-05,1.33857]
[1778179837507,52.3,80040.14,0.01,-0.00726,1e-05,1.34527]
[1778179842541,52.3,80037.3,0.01,-0.00727,1e-05,1.34747]
[1778179847577,52.3,80028.59,0.01,-0.00732,1e-05,1.35493]
[1778179852618,52.3,80032.6,0.01,-0.00729,1e-05,1.35077]
[1778179857646,52.29,80041.36,0.01,-0.00724,1e-05,1.34216]
[1778179862685,52.29,80046.18,0.01,-0.00721,1e-05,1.33746]
[1778179867001,52.29,80044.4,0.01,-0.00722,1e-05,1.33882]
[1778179867095,52.29,80045.28,0.01,-0.00721,1e-05,1.33783]
[1778179872421,52.29,80035.8,0.01,-0.00726,1e-05,1.34647]
[1778179877786,52.29,80032.32,0.01,-0.00728,1e-05,1.34969]
[1778179879159,52.29,80032.32,0.01,-0.00728,1e-05,1.34969]
[1778179879196,52.29,80038.09,0.01,-0.00725,1e-05,1.34436]
[1778179884835,52.28,80035.07,0.01,-0.00727,1e-05,1.34682]
[1778179889876,52.28,80032.56,0.01,-0.00728,1e-05,1.34856]
[1778179894907,52.28,80025.67,0.01,-0.00731,1e-05,1.35308]
[1778179899942,52.27,80021.3,0.01,-0.00733,1e-05,1.35654]
[1778179904977,52.27,80012.44,0.01,-0.00738,1e-05,1.36454]
[1778179910016,52.27,80023.29,0.01,-0.00731,1e-05,1.3537]
[1778179915047,52.26,80029.1,0.01,-0.00728,1e-05,1.34798]
[1778179920084,52.26,80036.3,0.01,-0.00723,1e-05,1.34094]
[1778179925117,52.26,80045.2,0.01,-0.00718,1e-05,1.33259]
[1778179930158,52.26,80057.84,0.01,-0.00711,1e-05,1.32075]
[1778179934188,52.26,80041.6,0.01,-0.0072,1e-05,1.33539]
[1778179939216,52.25,80046.41,0.01,-0.00717,1e-05,1.33064]
[1778179944252,52.25,80046.65,0.01,-0.00717,1e-05,1.33018]
[1778179949286,52.25,80050.35,0.01,-0.00714,1e-05,1.32649]
[1778179952308,52.25,80064.61,0.01,-0.00705,1e-05,1.31208]
[1778179957343,52.25,80064.65,0.01,-0.00705,1e-05,1.31189]
[1778179962377,52.25,80062.69,0.01,-0.00706,1e-05,1.31358]
[1778179967412,52.25,80063.71,0.01,-0.00706,1e-05,1.31249]
[1778179972448,52.25,80080.86,0.01,-0.00696,1e-05,1.29699]
[1778179977483,52.25,80084.01,0.01,-0.00694,1e-05,1.29415]
[1778179982545,52.25,80087.59,0.01,-0.00692,1e-05,1.29094]
[1778179985543,52.25,80070.98,0.01,-0.00702,1e-05,1.30583]
[1778179990579,52.25,80074.77,0.01,-0.00699,1e-05,1.30234]
[1778179995621,52.25,80079.12,0.01,-0.00697,1e-05,1.2984]
[1778180000649,52.24,80065.07,0.01,-0.00705,1e-05,1.311]
[1778180005688,52.24,80057.73,0.01,-0.00709,1e-05,1.31749]
[1778180010719,52.24,80077.6,0.01,-0.00698,1e-05,1.29948]
[1778180015754,52.24,80074.36,0.01,-0.00699,1e-05,1.30114]
[1778180020795,52.24,80066.08,0.01,-0.00703,1e-05,1.30859]
[1778180025832,52.24,80072.08,0.01,-0.007,1e-05,1.30311]
[1778180030861,52.24,80083.03,0.01,-0.00694,1e-05,1.29329]
[1778180035896,52.24,80089.73,0.01,-0.0069,1e-05,1.28731]
[1778180040932,52.24,80084.83,0.01,-0.00693,1e-05,1.29168]
[1778180045967,52.24,80082.54,0.01,-0.00694,1e-05,1.29373]
[1778180051004,52.24,80085.08,0.01,-0.00693,1e-05,1.29145]
[1778180056040,52.24,80085.2,0.01,-0.00693,1e-05,1.29135]
[1778180061075,52.24,80088.38,0.01,-0.00691,1e-05,1.28851]
[1778180067116,52.24,80087.04,0.01,-0.00692,1e-05,1.2897]
[1778180072151,52.24,80084.94,0.01,-0.00692,1e-05,1.29036]
[1778180077193,52.24,80093.12,0.01,-0.00688,1e-05,1.28307]
[1778180082228,52.24,80088.31,0.01,-0.0069,1e-05,1.28735]
[1778180087267,52.24,80092.95,0.01,-0.00688,1e-05,1.28322]
[1778180092320,52.24,80106.99,0.01,-0.0068,1e-05,1.27079]
[1778180097355,52.24,80111.41,0.01,-0.00678,1e-05,1.2669]
[1778180102390,52.24,80110.98,0.01,-0.00678,1e-05,1.26728]
[1778180107425,52.24,80121.22,0.01,-0.00672,1e-05,1.2583]
[1778180112460,52.24,80137.9,0.01,-0.00664,1e-05,1.24379]
[1778180117495,52.24,80139.84,0.01,-0.00662,1e-05,1.24212]
[1778180122530,52.24,80136.16,0.01,-0.00664,1e-05,1.2453]
[1778180127565,52.24,80143.48,0.01,-0.00661,1e-05,1.23897]
[1778180132602,52.24,80149.57,0.01,-0.00657,1e-05,1.23254]
[1778180137637,52.24,80151.1,0.01,-0.00656,1e-05,1.23123]
[1778180141685,52.24,80185.58,0.01,-0.00638,1e-05,1.20194]
[1778180142690,52.24,80215.11,0.01,-0.00623,1e-05,1.17733]
[1778180144706,52.24,80231.46,0.01,-0.00615,0.0,1.16389]
[1778180149747,52.24,80247.99,0.01,-0.00607,0.0,1.15043]
[1778180154774,52.24,80247.89,0.01,-0.00607,0.0,1.15051]
[1778180159808,52.24,80238.15,0.01,-0.00612,0.0,1.15842]
[1778180160389,52.24,80238.15,0.01,-0.00612,0.0,1.15842]
[1778180160816,52.24,80239.85,0.01,-0.00611,0.0,1.15704]
[1778180166271,52.24,80239.79,0.01,-0.00611,0.0,1.15709]
[1778180166272,52.24,80230.44,0.01,-0.00615,0.0,1.16472]
[1778180171893,52.24,80239.19,0.01,-0.00611,0.0,1.15758]
[1778180176931,52.24,80242.04,0.01,-0.0061,0.0,1.15526]
[1778180180963,52.24,80261.11,0.01,-0.006,0.0,1.13984]
[1778180185997,52.24,80267.98,0.01,-0.00597,0.0,1.13433]
[1778180191037,52.24,80264.26,0.01,-0.00598,0.0,1.1362]
[1778180196072,52.24,80257.99,0.01,-0.00601,0.0,1.14123]
[1778180201107,52.24,80255.91,0.01,-0.00602,0.0,1.14291]
[1778180206142,52.24,80255.15,0.01,-0.00603,0.0,1.14352]
[1778180211178,52.24,80262.47,0.01,-0.00599,0.0,1.13763]
[1778180216213,52.24,80265.72,0.01,-0.00597,0.0,1.13503]
[1778180221248,52.24,80282.49,0.01,-0.00589,0.0,1.12166]
[1778180226283,52.24,80278.41,0.01,-0.00591,0.0,1.1249]
[1778180231319,52.24,80277.15,0.01,-0.00592,0.0,1.1259]
[1778180236355,52.24,80273.69,0.01,-0.00594,0.0,1.12866]
[1778180241393,52.24,80274.64,0.01,-0.00593,0.0,1.1279]
[1778180246425,52.24,80274.19,0.01,-0.00593,0.0,1.12826]
[1778180251460,52.24,80272.35,0.01,-0.00594,0.0,1.12861]
[1778180256495,52.24,80270.34,0.01,-0.00595,0.0,1.13022]
[1778180261536,52.24,80266.52,0.01,-0.00596,0.0,1.13327]
[1778180263549,52.24,80244.43,0.01,-0.00607,0.0,1.15106]
[1778180268585,52.24,80226.69,0.01,-0.00616,0.0,1.16551]
[1778180273626,52.24,80224.06,0.01,-0.00617,0.0,1.16767]
[1778180278655,52.24,80225.2,0.01,-0.00617,0.0,1.16674]
[1778180283691,52.24,80228.69,0.01,-0.00615,0.0,1.16388]
[1778180288728,52.24,80235.4,0.01,-0.00612,0.0,1.1584]
[1778180293764,52.24,80236.34,0.01,-0.00611,0.0,1.15763]
[1778180298798,52.24,80235.8,0.01,-0.00612,0.0,1.15807]
[1778180303839,52.24,80237.32,0.01,-0.00611,0.0,1.15683]
[1778180308878,52.24,80226.54,0.01,-0.00616,0.0,1.16564]
[1778180313908,52.24,80218.62,0.01,-0.00619,1e-05,1.171]
[1778180318943,52.24,80218.03,0.01,-0.0062,1e-05,1.17149]
[1778180323979,52.24,80217.54,0.01,-0.0062,1e-05,1.17189]
[1778180329020,52.24,80222.12,0.01,-0.00618,0.0,1.16812]
[1778180334053,52.24,80208.06,0.01,-0.00625,1e-05,1.17971]
[1778180340096,52.24,80202.85,0.01,-0.00627,1e-05,1.18403]
[1778180344124,52.24,80219.54,0.01,-0.00619,0.0,1.17024]
[1778180348151,52.24,80236.36,0.01,-0.00611,0.0,1.15648]
[1778180353187,52.24,80235.35,0.01,-0.00611,0.0,1.1573]
[1778180358224,52.24,80233.69,0.01,-0.00612,0.0,1.15866]
[1778180363258,52.24,80234.0,0.01,-0.00612,0.0,1.1584]
[1778180368292,52.24,80236.84,0.01,-0.0061,0.0,1.15609]
[1778180373327,52.24,80239.81,0.01,-0.00608,0.0,1.15255]
[1778180378362,52.24,80228.17,0.01,-0.00614,0.0,1.16203]
[1778180383396,52.24,80226.8,0.01,-0.00615,0.0,1.16315]
[1778180388433,52.24,80225.42,0.01,-0.00615,0.0,1.16428]
[1778180393468,52.24,80221.43,0.01,-0.00617,0.0,1.16755]
[1778180398503,52.24,80215.36,0.01,-0.00621,1e-05,1.17254]
[1778180403541,52.24,80204.8,0.01,-0.00626,1e-05,1.18127]
[1778180408573,52.24,80201.12,0.01,-0.00628,1e-05,1.18432]
[1778180413612,52.24,80183.64,0.01,-0.00637,1e-05,1.19892]
[1778180418643,52.24,80185.68,0.01,-0.00636,1e-05,1.19721]
[1778180423682,52.24,80186.85,0.01,-0.00635,1e-05,1.19623]
[1778180428715,52.24,80190.44,0.01,-0.00633,1e-05,1.19322]
[1778180433749,52.24,80190.38,0.01,-0.00633,1e-05,1.19211]
[1778180438784,52.24,80193.2,0.01,-0.00631,1e-05,1.18976]
[1778180443819,52.24,80196.54,0.01,-0.00629,1e-05,1.18698]
[1778180448854,52.24,80180.58,0.01,-0.00638,1e-05,1.20032]
[1778180453890,52.24,80174.62,0.01,-0.00641,1e-05,1.20534]
[1778180458937,52.24,80169.3,0.01,-0.00643,1e-05,1.20984]
[1778180463974,52.24,80170.18,0.01,-0.00643,1e-05,1.20909]
[1778180469008,52.24,80173.28,0.01,-0.00641,1e-05,1.20647]
[1778180474043,52.24,80171.73,0.01,-0.00642,1e-05,1.20778]
[1778180479080,52.24,80164.57,0.01,-0.00646,1e-05,1.21384]
[1778180484114,52.24,80163.09,0.01,-0.00647,1e-05,1.2151]
[1778180490157,52.24,80162.38,0.01,-0.00647,1e-05,1.2157]
[1778180495195,52.24,80159.18,0.01,-0.00648,1e-05,1.21725]
[1778180500227,52.24,80171.95,0.01,-0.00641,1e-05,1.20643]
[1778180506036,52.24,80172.15,0.01,-0.00641,1e-05,1.20626]
[1778180511305,52.24,80172.36,0.01,-0.00641,1e-05,1.20608]
[1778180516339,52.24,80170.52,0.01,-0.00642,1e-05,1.20764]
[1778180521374,52.24,80170.36,0.01,-0.00642,1e-05,1.20777]
[1778180527417,52.24,80173.98,0.01,-0.0064,1e-05,1.20471]
[1778180532451,52.24,80173.71,0.01,-0.0064,1e-05,1.20494]
[1778180537486,52.24,80172.54,0.01,-0.00641,1e-05,1.20593]
[1778180540508,52.24,80144.53,0.01,-0.00656,1e-05,1.22976]
[1778180545543,52.24,80144.52,0.01,-0.00656,1e-05,1.22977]
[1778180550577,52.24,80143.68,0.01,-0.00656,1e-05,1.23049]
[1778180555613,52.24,80142.59,0.01,-0.00656,1e-05,1.23024]
[1778180560648,52.24,80135.48,0.01,-0.0066,1e-05,1.23636]
[1778180565684,52.24,80133.86,0.01,-0.00661,1e-05,1.23776]
[1778180570718,52.24,80148.03,0.01,-0.00653,1e-05,1.22558]
[1778180576760,52.24,80148.9,0.01,-0.00653,1e-05,1.22484]
[1778180581796,52.24,80139.03,0.01,-0.00658,1e-05,1.2333]
[1778180587840,52.24,80136.04,0.01,-0.0066,1e-05,1.23588]
[1778180592872,52.24,80140.3,0.01,-0.00657,1e-05,1.23221]
[1778180597907,52.24,80142.38,0.01,-0.00656,1e-05,1.23042]
[1778180602942,52.24,80144.09,0.01,-0.00655,1e-05,1.22896]
[1778180607977,52.24,80147.75,0.01,-0.00653,1e-05,1.22582]
[1778180613013,52.24,80150.55,0.01,-0.00651,1e-05,1.22225]
[1778180618048,52.24,80151.23,0.01,-0.00651,1e-05,1.22167]
[1778180623084,52.24,80154.2,0.01,-0.00649,1e-05,1.21913]
[1778180628125,52.24,80150.85,0.01,-0.00651,1e-05,1.22199]
[1778180633154,52.24,80136.17,0.01,-0.00659,1e-05,1.23458]
[1778180638191,52.24,80138.51,0.01,-0.00658,1e-05,1.23256]
[1778180643224,52.24,80127.73,0.01,-0.00663,1e-05,1.24186]
[1778180648259,52.24,80125.15,0.01,-0.00665,1e-05,1.2441]
[1778180653296,52.24,80125.1,0.01,-0.00665,1e-05,1.24414]
[1778180658332,52.24,80119.63,0.01,-0.00668,1e-05,1.24889]
[1778180663366,52.24,80118.39,0.01,-0.00668,1e-05,1.24997]
[1778180669409,52.24,80115.24,0.01,-0.0067,1e-05,1.25271]
[1778180674445,52.24,80104.95,0.01,-0.00675,1e-05,1.2605]
[1778180677465,52.24,80083.0,0.01,-0.00687,1e-05,1.27987]
[1778180682499,52.24,80079.5,0.01,-0.00689,1e-05,1.28298]
[1778180690557,52.24,80083.75,0.01,-0.00687,1e-05,1.2792]
[1778180696372,52.24,80085.73,0.01,-0.00685,1e-05,1.27745]
[1778180701633,52.24,80084.3,0.01,-0.00686,1e-05,1.27872]
[1778180706668,52.24,80097.33,0.01,-0.00679,1e-05,1.2672]
[1778180711703,52.24,80098.83,0.01,-0.00678,1e-05,1.26588]
[1778180716738,52.24,80101.63,0.01,-0.00677,1e-05,1.26342]
[1778180721773,52.24,80105.76,0.01,-0.00675,1e-05,1.25979]
[1778180726808,52.24,80094.29,0.01,-0.00681,1e-05,1.26988]
[1778180729834,52.24,80071.93,0.01,-0.00693,1e-05,1.28973]
[1778180734866,52.24,80074.76,0.01,-0.00691,1e-05,1.28598]
[1778180739902,52.24,80068.47,0.01,-0.00694,1e-05,1.2916]
[1778180744937,52.24,80074.64,0.01,-0.00691,1e-05,1.28609]
[1778180749971,52.24,80083.46,0.01,-0.00686,1e-05,1.27824]
[1778180755016,52.24,80082.03,0.01,-0.00687,1e-05,1.27951]
[1778180760044,52.24,80081.37,0.01,-0.00687,1e-05,1.2801]
[1778180765076,52.24,80085.06,0.01,-0.00685,1e-05,1.27682]
[1778180770112,52.24,80085.12,0.01,-0.00685,1e-05,1.27677]
[1778180776153,52.24,80085.61,0.01,-0.00685,1e-05,1.27634]
[1778180783202,52.24,80085.08,0.01,-0.00685,1e-05,1.27681]
[1778180788238,52.24,80081.81,0.01,-0.00687,1e-05,1.27971]
[1778180793271,52.24,80079.39,0.01,-0.00688,1e-05,1.28064]
[1778180798307,52.24,80081.89,0.01,-0.00686,1e-05,1.27842]
[1778180803342,52.24,80082.54,0.01,-0.00686,1e-05,1.27784]
[1778180808385,52.24,80087.83,0.01,-0.00683,1e-05,1.27315]
[1778180813416,52.24,80096.32,0.01,-0.00678,1e-05,1.26567]
[1778180819458,52.24,80095.35,0.01,-0.00679,1e-05,1.26652]
[1778180824493,52.24,80099.94,0.01,-0.00676,1e-05,1.26249]
[1778180829528,52.24,80098.22,0.01,-0.00677,1e-05,1.264]
[1778180834563,52.24,80086.09,0.01,-0.00684,1e-05,1.27469]
[1778180839598,52.24,80089.29,0.01,-0.00682,1e-05,1.27186]
[1778180844633,52.24,80077.09,0.01,-0.00689,1e-05,1.28268]
[1778180849668,52.24,80075.2,0.01,-0.0069,1e-05,1.28436]
[1778180854703,52.24,80077.21,0.01,-0.00688,1e-05,1.28135]
[1778180859738,52.24,80075.99,0.01,-0.00689,1e-05,1.28244]
[1778180862763,52.24,80095.78,0.01,-0.00678,1e-05,1.26493]
[1778180864781,52.24,80113.68,0.01,-0.00668,1e-05,1.24927]
[1778180869811,52.24,80115.69,0.01,-0.00667,1e-05,1.24752]
[1778180874847,52.24,80111.42,0.01,-0.0067,1e-05,1.25124]
[1778180879880,52.24,80112.74,0.01,-0.00669,1e-05,1.25009]
[1778180884916,52.24,80120.97,0.01,-0.00664,1e-05,1.24294]
[1778180890958,52.24,80113.08,0.01,-0.00669,1e-05,1.24979]
[1778180895995,52.24,80117.81,0.01,-0.00666,1e-05,1.24568]
[1778180901032,52.24,80114.26,0.01,-0.00668,1e-05,1.24877]
[1778180907073,52.24,80112.28,0.01,-0.00669,1e-05,1.25049]
[1778180912108,52.24,80109.24,0.01,-0.0067,1e-05,1.25194]
[1778180917144,52.24,80105.82,0.01,-0.00672,1e-05,1.25492]
[1778180922179,52.24,80104.16,0.01,-0.00673,1e-05,1.25637]
[1778180927213,52.24,80101.79,0.01,-0.00674,1e-05,1.25845]
[1778180932248,52.24,80101.94,0.01,-0.00674,1e-05,1.25832]
[1778180937284,52.24,80102.53,0.01,-0.00674,1e-05,1.2578]
[1778180942318,52.24,80101.65,0.01,-0.00674,1e-05,1.25857]
[1778180947354,52.24,80112.84,0.01,-0.00668,1e-05,1.2488]
[1778180952389,52.24,80103.95,0.01,-0.00673,1e-05,1.25656]
[1778180957424,52.24,80093.68,0.01,-0.00679,1e-05,1.26557]
[1778180962458,52.24,80093.29,0.01,-0.00679,1e-05,1.26591]
[1778180967493,52.24,80091.94,0.01,-0.00679,1e-05,1.2671]
[1778180972530,52.24,80098.06,0.01,-0.00676,1e-05,1.26051]
[1778180977568,52.24,80093.27,0.01,-0.00678,1e-05,1.26472]
[1778180982603,52.24,80094.47,0.01,-0.00677,1e-05,1.26366]
[1778180987638,52.24,80095.6,0.01,-0.00677,1e-05,1.26267]
[1778180992674,52.24,80096.21,0.01,-0.00677,1e-05,1.26213]
[1778180997708,52.24,80096.5,0.01,-0.00676,1e-05,1.26188]
[1778181002743,52.24,80101.74,0.01,-0.00674,1e-05,1.25729]
[1778181007778,52.24,80099.09,0.01,-0.00675,1e-05,1.25961]
[1778181012814,52.24,80091.09,0.01,-0.00679,1e-05,1.26664]
[1778181017855,52.24,80096.23,0.01,-0.00677,1e-05,1.26212]
[1778181020880,52.24,80113.58,0.01,-0.00667,1e-05,1.24696]
[1778181025912,52.24,80110.61,0.01,-0.00669,1e-05,1.24954]
[1778181030947,52.24,80115.4,0.01,-0.00666,1e-05,1.24538]
[1778181035982,52.24,80117.24,0.01,-0.00665,1e-05,1.24259]
[1778181041018,52.24,80117.36,0.01,-0.00665,1e-05,1.24248]
[1778181046054,52.24,80118.03,0.01,-0.00664,1e-05,1.2419]
[1778181051088,52.24,80116.66,0.01,-0.00665,1e-05,1.24309]
[1778181056126,52.24,80108.56,0.01,-0.00669,1e-05,1.25013]
[1778181061159,52.24,80106.0,0.01,-0.00671,1e-05,1.25236]
[1778181066195,52.24,80105.26,0.01,-0.00671,1e-05,1.25301]
[1778181071229,52.24,80106.83,0.01,-0.0067,1e-05,1.25164]
[1778181076264,52.24,80106.9,0.01,-0.0067,1e-05,1.25158]
[1778181081301,52.24,80115.98,0.01,-0.00665,1e-05,1.24368]
[1778181086336,52.24,80118.83,0.01,-0.00664,1e-05,1.24121]
[1778181091371,52.24,80120.18,0.01,-0.00662,1e-05,1.23885]
[1778181096407,52.24,80119.89,0.01,-0.00663,1e-05,1.2391]
[1778181101441,52.24,80119.07,0.01,-0.00663,1e-05,1.23981]
[1778181106476,52.24,80124.81,0.01,-0.0066,1e-05,1.23485]
[1778181111512,52.24,80129.89,0.01,-0.00657,1e-05,1.23048]
[1778181116547,52.24,80128.4,0.01,-0.00658,1e-05,1.23176]
[1778181121582,52.24,80128.05,0.01,-0.00658,1e-05,1.23206]
[1778181126617,52.24,80125.26,0.01,-0.0066,1e-05,1.23446]
[1778181131652,52.24,80125.6,0.01,-0.0066,1e-05,1.23417]
[1778181136687,52.24,80124.37,0.01,-0.0066,1e-05,1.23523]
[1778181141722,52.24,80123.83,0.01,-0.0066,1e-05,1.2357]
[1778181146757,52.24,80133.3,0.01,-0.00655,1e-05,1.22755]
[1778181152799,52.24,80137.28,0.01,-0.00653,1e-05,1.22296]
[1778181157835,52.24,80140.3,0.01,-0.00651,1e-05,1.22038]
[1778181160856,52.24,80156.89,0.01,-0.00643,1e-05,1.20628]
[1778181165891,52.24,80159.92,0.01,-0.00641,1e-05,1.20372]
[1778181170927,52.24,80162.62,0.01,-0.0064,1e-05,1.20145]
[1778181176777,52.24,80167.37,0.01,-0.00637,1e-05,1.19745]
[1778181182004,52.24,80175.53,0.01,-0.00633,1e-05,1.19061]
[1778181188046,52.24,80173.66,0.01,-0.00634,1e-05,1.19218]
[1778181193082,52.24,80185.04,0.01,-0.00628,1e-05,1.18269]
[1778181198116,52.24,80187.07,0.01,-0.00627,1e-05,1.181]
[1778181204161,52.24,80185.61,0.01,-0.00628,1e-05,1.18221]
[1778181207182,52.24,80165.26,0.01,-0.00638,1e-05,1.19923]
[1778181212219,52.24,80165.98,0.01,-0.00637,1e-05,1.19745]
[1778181217253,52.24,80168.42,0.01,-0.00636,1e-05,1.19541]
[1778181222288,52.24,80169.69,0.01,-0.00635,1e-05,1.19434]
[1778181227323,52.24,80175.0,0.01,-0.00633,1e-05,1.1899]
[1778181232361,52.24,80165.51,0.01,-0.00637,1e-05,1.19785]
[1778181237400,52.24,80166.45,0.01,-0.00637,1e-05,1.19706]
[1778181242435,52.24,80171.13,0.01,-0.00635,1e-05,1.19313]
[1778181247471,52.24,80170.13,0.01,-0.00635,1e-05,1.19397]
[1778181252505,52.24,80169.16,0.01,-0.00636,1e-05,1.19479]
[1778181259554,52.24,80168.84,0.01,-0.00636,1e-05,1.19505]
[1778181264589,52.24,80166.94,0.01,-0.00637,1e-05,1.19665]
[1778181269625,52.24,80167.51,0.01,-0.00636,1e-05,1.19617]
[1778181274662,52.24,80167.37,0.01,-0.00636,1e-05,1.19512]
[1778181279698,52.24,80168.87,0.01,-0.00635,1e-05,1.19387]
[1778181284733,52.24,80166.56,0.01,-0.00636,1e-05,1.1958]
[1778181289768,52.24,80163.59,0.01,-0.00638,1e-05,1.1983]
[1778181294803,52.24,80178.41,0.01,-0.0063,1e-05,1.18589]
[1778181299839,52.24,80177.15,0.01,-0.00631,1e-05,1.18694]
[1778181304873,52.24,80169.84,0.01,-0.00635,1e-05,1.19305]
[1778181309907,52.24,80167.34,0.01,-0.00636,1e-05,1.19515]
[1778181316957,52.24,80172.25,0.01,-0.00633,1e-05,1.19104]
[1778181321992,52.24,80175.94,0.01,-0.00632,1e-05,1.18795]
[1778181327030,52.24,80176.54,0.01,-0.00631,1e-05,1.18745]
[1778181330050,52.24,80157.85,0.01,-0.00641,1e-05,1.20313]
[1778181335089,52.24,80156.67,0.01,-0.00641,1e-05,1.20296]
[1778181340124,52.24,80162.04,0.01,-0.00638,1e-05,1.19843]
[1778181345159,52.24,80161.15,0.01,-0.00639,1e-05,1.19918]
[1778181350195,52.24,80161.03,0.01,-0.00639,1e-05,1.19928]
[1778181355231,52.24,80160.57,0.01,-0.00639,1e-05,1.19967]
[1778181360265,52.24,80164.92,0.01,-0.00637,1e-05,1.19601]
[1778181365300,52.24,80161.99,0.01,-0.00638,1e-05,1.19848]
[1778181370335,52.24,80167.17,0.01,-0.00635,1e-05,1.19413]
[1778181375371,52.24,80168.01,0.01,-0.00635,1e-05,1.19342]
[1778181381413,52.24,80172.97,0.01,-0.00632,1e-05,1.18927]
[1778181386448,52.24,80178.1,0.01,-0.0063,1e-05,1.18499]
[1778181391484,52.24,80176.0,0.01,-0.0063,1e-05,1.18559]
[1778181396518,52.24,80179.95,0.01,-0.00628,1e-05,1.1823]
[1778181401553,52.24,80180.03,0.01,-0.00628,1e-05,1.18223]
[1778181406588,52.24,80177.02,0.01,-0.0063,1e-05,1.18474]
[1778181411623,52.24,80183.57,0.01,-0.00626,1e-05,1.17929]
[1778181416660,52.24,80184.41,0.01,-0.00626,1e-05,1.17859]
[1778181421693,52.24,80190.9,0.01,-0.00623,1e-05,1.17322]
[1778181426728,52.24,80194.99,0.01,-0.00621,1e-05,1.16985]
[1778181431763,52.24,80195.98,0.01,-0.0062,1e-05,1.16903]
[1778181436800,52.24,80198.42,0.01,-0.00619,1e-05,1.16703]
[1778181441835,52.24,80199.05,0.01,-0.00619,1e-05,1.16651]
[1778181446871,52.24,80201.57,0.01,-0.00617,0.0,1.16444]
[1778181451905,52.24,80202.73,0.01,-0.00616,0.0,1.16234]
[1778181456940,52.24,80203.34,0.01,-0.00616,0.0,1.16185]
[1778181461975,52.24,80202.93,0.01,-0.00616,0.0,1.16218]
[1778181467010,52.24,80160.44,0.01,-0.00638,1e-05,1.19745]
[1778181472048,52.24,80144.0,0.01,-0.00646,1e-05,1.21133]
[1778181474074,52.24,80117.95,0.01,-0.0066,1e-05,1.23362]
[1778181479115,52.24,80113.34,0.01,-0.00662,1e-05,1.2376]
[1778181481124,52.24,80082.44,0.01,-0.00679,1e-05,1.26456]
[1778181483137,52.24,80063.51,0.01,-0.00689,1e-05,1.28132]
[1778181487165,52.24,80081.92,0.01,-0.00679,1e-05,1.26501]
[1778181492217,52.24,80080.26,0.01,-0.0068,1e-05,1.26647]
[1778181493219,52.24,80063.1,0.01,-0.0069,1e-05,1.28167]
[1778181498245,52.24,80067.75,0.01,-0.00687,1e-05,1.2775]
[1778181503279,52.24,80077.13,0.01,-0.00682,1e-05,1.26919]
[1778181508315,52.24,80074.61,0.01,-0.00683,1e-05,1.27142]
[1778181513350,52.24,80072.18,0.01,-0.00684,1e-05,1.27235]
[1778181518385,52.24,80070.44,0.01,-0.00685,1e-05,1.27389]
[1778181523420,52.24,80076.74,0.01,-0.00681,1e-05,1.26832]
[1778181528455,52.24,80075.72,0.01,-0.00682,1e-05,1.26922]
[1778181533490,52.24,80069.98,0.01,-0.00685,1e-05,1.2743]
[1778181538527,52.24,80060.33,0.01,-0.0069,1e-05,1.28287]
[1778181543562,52.24,80070.27,0.01,-0.00685,1e-05,1.27404]
[1778181548602,52.24,80060.95,0.01,-0.0069,1e-05,1.28232]
[1778181551627,52.24,80043.27,0.01,-0.007,1e-05,1.29816]
[1778181556656,52.24,80031.74,0.01,-0.00706,1e-05,1.30855]
[1778181559677,52.24,80013.04,0.01,-0.00717,1e-05,1.32554]
[1778181564712,52.24,80019.21,0.01,-0.00713,1e-05,1.31967]
[1778181567733,52.24,79992.33,0.01,-0.00729,1e-05,1.34428]
[1778181572769,52.24,79980.04,0.01,-0.00735,1e-05,1.35396]
[1778181577803,52.23,79991.14,0.01,-0.00728,1e-05,1.34314]
[1778181581842,52.23,80014.62,0.01,-0.00715,1e-05,1.32137]
[1778181586867,52.23,80020.34,0.01,-0.00711,1e-05,1.31587]
[1778181591903,52.23,80031.01,0.01,-0.00705,1e-05,1.30605]
[1778181596937,52.23,80032.83,0.01,-0.00704,1e-05,1.30432]
[1778181601972,52.23,80036.85,0.01,-0.00702,1e-05,1.30065]
[1778181607007,52.23,80029.32,0.01,-0.00706,1e-05,1.30734]
[1778181612049,52.23,80025.44,0.01,-0.00708,1e-05,1.31072]
[1778181617080,52.23,80043.12,0.01,-0.00698,1e-05,1.29462]
[1778181621109,52.23,80060.55,0.01,-0.00688,1e-05,1.27903]
[1778181626144,52.23,80051.14,0.01,-0.00693,1e-05,1.28742]
[1778181631184,52.23,80039.3,0.01,-0.00699,1e-05,1.2968]
[1778181636219,52.23,80033.23,0.01,-0.00703,1e-05,1.30222]
[1778181641254,52.23,80037.86,0.01,-0.007,1e-05,1.29804]
[1778181646290,52.23,80034.97,0.01,-0.00702,1e-05,1.30064]
[1778181651328,52.23,80034.35,0.01,-0.00702,1e-05,1.30119]
[1778181659381,52.23,80043.81,0.01,-0.00697,1e-05,1.29268]
[1778181664415,52.23,80048.82,0.01,-0.00694,1e-05,1.28819]
[1778181669450,52.23,80054.45,0.01,-0.00691,1e-05,1.28316]
[1778181675494,52.23,80043.57,0.01,-0.00697,1e-05,1.29289]
[1778181682543,52.23,80044.67,0.01,-0.00696,1e-05,1.29191]
[1778181685564,52.23,80048.18,0.01,-0.00694,1e-05,1.28876]
[1778181690599,52.23,80045.46,0.01,-0.00696,1e-05,1.2912]
[1778181695634,52.22,80026.94,0.01,-0.00706,1e-05,1.30663]
[1778181700670,52.22,80029.8,0.01,-0.00704,1e-05,1.30399]
[1778181705711,52.22,80004.99,0.01,-0.00718,1e-05,1.32655]
[1778181710746,52.22,80008.83,0.01,-0.00716,1e-05,1.32279]
[1778181715780,52.22,80015.62,0.01,-0.00712,1e-05,1.3163]
[1778181720815,52.22,80019.91,0.01,-0.00709,1e-05,1.3121]
[1778181725850,52.22,80028.13,0.01,-0.00704,1e-05,1.30442]
[1778181730885,52.22,80036.37,0.01,-0.007,1e-05,1.29677]
[1778181735920,52.21,80038.71,0.01,-0.00698,1e-05,1.29448]
[1778181740955,52.21,80038.9,0.01,-0.00698,1e-05,1.29418]
[1778181745991,52.21,80039.04,0.01,-0.00698,1e-05,1.29394]
[1778181751039,52.21,80051.7,0.01,-0.0069,1e-05,1.28137]
[1778181756074,52.21,80062.23,0.01,-0.00684,1e-05,1.27202]
[1778181760103,52.21,80046.17,0.01,-0.00693,1e-05,1.28631]
[1778181765139,52.21,80040.76,0.01,-0.00696,1e-05,1.29116]
[1778181770173,52.21,80037.07,0.01,-0.00698,1e-05,1.29447]
[1778181775208,52.21,80033.85,0.01,-0.007,1e-05,1.29737]
[1778181781251,52.21,80030.3,0.01,-0.00702,1e-05,1.30054]
[1778181786286,52.21,80026.9,0.01,-0.00704,1e-05,1.30357]
[1778181791325,52.21,80026.99,0.01,-0.00704,1e-05,1.30343]
[1778181796644,52.21,80032.16,0.01,-0.00701,1e-05,1.2987]
[1778181796650,52.21,80037.66,0.01,-0.00698,1e-05,1.29374]
[1778181798105,52.21,80037.66,0.01,-0.00698,1e-05,1.29374]
[1778181798370,52.21,80037.7,0.01,-0.00698,1e-05,1.2937]
[1778181800734,52.21,80038.07,0.01,-0.00698,1e-05,1.29337]
[1778181801396,52.21,80039.21,0.01,-0.00697,1e-05,1.29234]
[1778181803405,52.21,80014.56,0.01,-0.00711,1e-05,1.31459]
[1778181808440,52.21,80015.72,0.01,-0.0071,1e-05,1.31333]
[1778181813475,52.21,80021.0,0.01,-0.00706,1e-05,1.30708]
[1778181818511,52.21,80016.61,0.01,-0.00709,1e-05,1.31085]
[1778181823546,52.21,80022.16,0.01,-0.00705,1e-05,1.30558]
[1778181828580,52.2,80023.39,0.01,-0.00704,1e-05,1.30422]
[1778181833617,52.2,80019.19,0.01,-0.00707,1e-05,1.30776]
[1778181838655,52.2,80015.4,0.01,-0.00709,1e-05,1.31089]
[1778181843690,52.2,80025.75,0.01,-0.00703,1e-05,1.30126]
[1778181847124,52.2,80031.22,0.01,-0.00699,1e-05,1.29617]
[1778181847718,52.2,80031.48,0.01,-0.00699,1e-05,1.2959]
[1778181848541,52.2,80031.48,0.01,-0.00699,1e-05,1.2959]
[1778181848606,52.2,80032.08,0.01,-0.00699,1e-05,1.29531]
[1778181852492,52.2,80031.37,0.01,-0.00699,1e-05,1.29586]
[1778181852577,52.2,80022.84,0.01,-0.00704,1e-05,1.30345]
[1778181857792,52.19,80004.36,0.01,-0.00714,1e-05,1.31991]
[1778181862830,52.19,79997.02,0.01,-0.00718,1e-05,1.32614]
[1778181867864,52.19,79988.33,0.01,-0.00723,1e-05,1.33371]
[1778181872899,52.18,79983.09,0.01,-0.00725,1e-05,1.33682]
[1778181877933,52.18,79986.24,0.01,-0.00723,1e-05,1.33344]
[1778181882968,52.18,79989.72,0.01,-0.00721,1e-05,1.32984]
[1778181888003,52.17,79979.9,0.01,-0.00726,1e-05,1.33849]
[1778181893040,52.17,79974.88,0.01,-0.00729,1e-05,1.3427]
[1778181899083,52.17,79977.91,0.01,-0.00727,1e-05,1.33933]
[1778181904122,52.16,79976.5,0.01,-0.00727,1e-05,1.3401]
[1778181907137,52.16,79958.77,0.01,-0.00737,1e-05,1.35629]
[1778181912173,52.16,79957.03,0.01,-0.00738,1e-05,1.35727]
[1778181917214,52.15,79961.79,0.01,-0.00735,1e-05,1.35225]
[1778181922242,52.15,79962.81,0.01,-0.00734,1e-05,1.35073]
[1778181927277,52.15,79963.55,0.01,-0.00733,1e-05,1.3495]
[1778181932312,52.14,79969.24,0.01,-0.00729,1e-05,1.34243]
[1778181937348,52.14,79977.95,0.01,-0.00723,1e-05,1.33388]
[1778181942385,52.14,79984.07,0.01,-0.00719,1e-05,1.32781]
[1778181947420,52.14,79983.58,0.01,-0.0072,1e-05,1.32785]
[1778181952487,52.13,79985.11,0.01,-0.00718,1e-05,1.32616]
[1778181953487,52.13,79966.67,0.01,-0.00729,1e-05,1.34313]
[1778181958523,52.13,79966.85,0.01,-0.00729,1e-05,1.34234]
[1778181963557,52.13,79966.45,0.01,-0.00729,1e-05,1.3422]
[1778181968592,52.12,79959.16,0.01,-0.00732,1e-05,1.34844]
[1778181973628,52.12,79960.43,0.01,-0.00731,1e-05,1.3467]
[1778181978663,52.11,79954.9,0.01,-0.00734,1e-05,1.35131]
[1778181983698,52.11,79962.5,0.01,-0.00729,1e-05,1.34368]
[1778181988734,52.11,79961.96,0.01,-0.00729,1e-05,1.34371]
[1778181993768,52.1,79975.03,0.01,-0.00721,1e-05,1.32989]
[1778181998804,52.1,79973.94,0.01,-0.00721,1e-05,1.33053]
[1778182003838,52.1,79977.56,0.01,-0.00719,1e-05,1.32682]
[1778182008873,52.1,79977.22,0.01,-0.00719,1e-05,1.32677]
[1778182013919,52.09,79981.93,0.01,-0.00716,1e-05,1.32209]
[1778182019811,52.09,79982.24,0.01,-0.00716,1e-05,1.32144]
[1778182024986,52.09,79988.93,0.01,-0.00712,1e-05,1.31501]
[1778182030034,52.09,79993.13,0.01,-0.00709,1e-05,1.31093]
[1778182035069,52.09,79990.26,0.01,-0.00711,1e-05,1.31329]
[1778182040104,52.09,79993.55,0.01,-0.00709,1e-05,1.31001]
[1778182045139,52.08,80002.37,0.01,-0.00703,1e-05,1.30175]
[1778182050176,52.08,80003.22,0.01,-0.00703,1e-05,1.30078]
[1778182055210,52.08,80001.65,0.01,-0.00703,1e-05,1.30077]
[1778182060251,52.08,79997.45,0.01,-0.00705,1e-05,1.30438]
[1778182065286,52.08,80001.09,0.01,-0.00703,1e-05,1.30086]
[1778182070322,52.08,80000.47,0.01,-0.00703,1e-05,1.30123]
[1778182075354,52.08,80002.99,0.01,-0.00702,1e-05,1.29875]
[1778182080389,52.07,80003.21,0.01,-0.00701,1e-05,1.29836]
[1778182085425,52.07,80014.43,0.01,-0.00695,1e-05,1.2881]
[1778182090460,52.07,80014.46,0.01,-0.00695,1e-05,1.28803]
[1778182095494,52.07,80012.49,0.01,-0.00696,1e-05,1.2898]
[1778182100529,52.07,80013.79,0.01,-0.00695,1e-05,1.28863]
[1778182105565,52.07,80011.37,0.01,-0.00697,1e-05,1.29081]
[1778182110602,52.07,80004.33,0.01,-0.00701,1e-05,1.29716]
[1778182115636,52.07,79999.41,0.01,-0.00703,1e-05,1.30035]
[1778182120671,52.07,80000.32,0.01,-0.00702,1e-05,1.29949]
[1778182125707,52.07,79999.4,0.01,-0.00703,1e-05,1.30026]
[1778182130742,52.07,79999.67,0.01,-0.00703,1e-05,1.29994]
[1778182135777,52.07,79991.18,0.01,-0.00707,1e-05,1.30747]
[1778182140816,52.07,79991.03,0.01,-0.00707,1e-05,1.30742]
[1778182145853,52.07,79994.5,0.01,-0.00705,1e-05,1.30408]
[1778182151895,52.07,79996.25,0.01,-0.00704,1e-05,1.30229]
[1778182156930,52.07,79996.42,0.01,-0.00704,1e-05,1.30196]
[1778182161964,52.06,79997.62,0.01,-0.00703,1e-05,1.3007]
[1778182167000,52.06,80004.06,0.01,-0.00699,1e-05,1.29473]
[1778182172043,52.06,80004.81,0.01,-0.00698,1e-05,1.29269]
[1778182177074,52.06,80005.12,0.01,-0.00698,1e-05,1.29229]
[1778182182109,52.06,80005.47,0.01,-0.00698,1e-05,1.29185]
[1778182187143,52.06,80004.89,0.01,-0.00698,1e-05,1.29225]
[1778182192179,52.06,80003.17,0.01,-0.00699,1e-05,1.29365]
[1778182197214,52.06,79994.17,0.01,-0.00704,1e-05,1.30159]
[1778182202251,52.06,80002.31,0.01,-0.00699,1e-05,1.294]
[1778182207284,52.05,80003.22,0.01,-0.00698,1e-05,1.29303]
[1778182212319,52.05,80004.03,0.01,-0.00698,1e-05,1.29215]
[1778182217354,52.05,80011.23,0.01,-0.00694,1e-05,1.28555]
[1778182222389,52.05,80009.91,0.01,-0.00694,1e-05,1.28667]
[1778182226418,52.05,80026.48,0.01,-0.00685,1e-05,1.27185]
[1778182231454,52.05,80037.53,0.01,-0.00679,1e-05,1.26083]
[1778182236489,52.05,80035.62,0.01,-0.0068,1e-05,1.26252]
[1778182241524,52.05,80032.17,0.01,-0.00681,1e-05,1.26557]
[1778182246558,52.05,80030.02,0.01,-0.00683,1e-05,1.26748]
[1778182251594,52.05,80030.52,0.01,-0.00682,1e-05,1.26704]
[1778182256629,52.05,80030.1,0.01,-0.00683,1e-05,1.26741]
[1778182261668,52.05,80030.31,0.01,-0.00682,1e-05,1.26722]
[1778182266699,52.05,80042.26,0.01,-0.00676,1e-05,1.25666]
[1778182271735,52.05,80042.43,0.01,-0.00676,1e-05,1.25651]
[1778182276775,52.05,80042.88,0.01,-0.00676,1e-05,1.25611]
[1778182281810,52.05,80044.39,0.01,-0.00675,1e-05,1.25479]
[1778182283823,52.05,80023.18,0.01,-0.00686,1e-05,1.27356]
[1778182288858,52.05,80024.78,0.01,-0.00686,1e-05,1.27214]
[1778182293894,52.05,80035.48,0.01,-0.00679,1e-05,1.26143]
[1778182298927,52.05,80035.34,0.01,-0.00679,1e-05,1.26155]
[1778182303963,52.05,80054.0,0.01,-0.00669,1e-05,1.24515]
[1778182308999,52.05,80053.92,0.01,-0.00669,1e-05,1.24522]
[1778182315040,52.05,80055.04,0.01,-0.00668,1e-05,1.24424]
[1778182320076,52.05,80053.36,0.01,-0.00669,1e-05,1.24571]
[1778182325112,52.05,80054.22,0.01,-0.00669,1e-05,1.24496]
[1778182330148,52.05,80051.98,0.01,-0.0067,1e-05,1.24692]
[1778182335189,52.05,80045.17,0.01,-0.00674,1e-05,1.25289]
[1778182340224,52.05,80045.31,0.01,-0.00674,1e-05,1.25277]
[1778182345259,52.05,80049.2,0.01,-0.00672,1e-05,1.24935]
[1778182350294,52.05,80049.64,0.01,-0.00671,1e-05,1.24897]
[1778182355329,52.05,80050.04,0.01,-0.0067,1e-05,1.24741]
[1778182360364,52.05,80049.3,0.01,-0.00671,1e-05,1.24806]
[1778182365401,52.05,80049.05,0.01,-0.00671,1e-05,1.24828]
[1778182370433,52.05,80047.93,0.01,-0.00672,1e-05,1.24926]
[1778182375470,52.05,80044.13,0.01,-0.00674,1e-05,1.2526]
[1778182379498,52.05,80026.36,0.01,-0.00683,1e-05,1.26829]
[1778182384533,52.05,80028.19,0.01,-0.00682,1e-05,1.26667]
[1778182389567,52.05,80032.51,0.01,-0.0068,1e-05,1.26284]
[1778182394621,52.05,80029.06,0.01,-0.00682,1e-05,1.2659]
[1778182399637,52.05,80030.61,0.01,-0.00681,1e-05,1.26452]
[1778182404674,52.05,80019.83,0.01,-0.00687,1e-05,1.2741]
[1778182409709,52.05,80015.32,0.01,-0.0069,1e-05,1.27813]
[1778182414743,52.05,80020.52,0.01,-0.00686,1e-05,1.27226]
[1778182419779,52.05,80021.48,0.01,-0.00685,1e-05,1.27141]
[1778182424813,52.05,80028.79,0.01,-0.00681,1e-05,1.26492]
[1778182429848,52.05,80037.32,0.01,-0.00677,1e-05,1.25738]
[1778182432869,52.05,80053.46,0.01,-0.00668,1e-05,1.24322]
[1778182437905,52.05,80063.91,0.01,-0.00662,1e-05,1.23412]
[1778182442941,52.05,80065.79,0.01,-0.00661,1e-05,1.23249]
[1778182447976,52.05,80074.87,0.01,-0.00657,1e-05,1.22464]
[1778182453012,52.05,80074.87,0.01,-0.00657,1e-05,1.22464]
[1778182458059,52.05,80076.07,0.01,-0.00656,1e-05,1.22361]
[1778182463094,52.05,80078.39,0.01,-0.00655,1e-05,1.22161]
[1778182469136,52.05,80077.4,0.01,-0.00655,1e-05,1.22246]
[1778182474171,52.05,80073.07,0.01,-0.00657,1e-05,1.22501]
[1778182479209,52.05,80068.42,0.01,-0.00659,1e-05,1.22902]
[1778182484243,52.05,80070.75,0.01,-0.00658,1e-05,1.22701]
[1778182490285,52.05,80068.31,0.01,-0.00659,1e-05,1.22912]
[1778182495329,52.05,80059.46,0.01,-0.00664,1e-05,1.23679]
[1778182500366,52.05,80066.06,0.01,-0.00661,1e-05,1.23106]
[1778182505399,52.05,80071.74,0.01,-0.00658,1e-05,1.22615]
[1778182511276,52.05,80076.53,0.01,-0.00655,1e-05,1.22203]
[1778182516478,52.05,80079.35,0.01,-0.00654,1e-05,1.2196]
[1778182521515,52.05,80077.76,0.01,-0.00654,1e-05,1.22097]
[1778182526549,52.05,80078.75,0.01,-0.00654,1e-05,1.22012]
[1778182531584,52.05,80076.51,0.01,-0.00654,1e-05,1.22085]
[1778182536619,52.05,80077.47,0.01,-0.00654,1e-05,1.22003]
[1778182541655,52.05,80066.52,0.01,-0.0066,1e-05,1.22947]
[1778182546689,52.05,80067.34,0.01,-0.00659,1e-05,1.22876]
[1778182551725,52.05,80070.86,0.01,-0.00657,1e-05,1.22572]
[1778182556759,52.05,80071.29,0.01,-0.00657,1e-05,1.22535]
[1778182561795,52.05,80061.18,0.01,-0.00663,1e-05,1.2341]
[1778182566839,52.05,80062.76,0.01,-0.00662,1e-05,1.23273]
[1778182571875,52.05,80062.32,0.01,-0.00662,1e-05,1.23311]
[1778182576910,52.05,80066.63,0.01,-0.0066,1e-05,1.22938]
[1778182581945,52.05,80065.27,0.01,-0.0066,1e-05,1.23055]
[1778182586980,52.05,80072.87,0.01,-0.00656,1e-05,1.22399]
[1778182592019,52.05,80072.87,0.01,-0.00656,1e-05,1.2228]
[1778182597050,52.05,80077.55,0.01,-0.00653,1e-05,1.21877]
[1778182604101,52.05,80080.4,0.01,-0.00652,1e-05,1.21633]
[1778182609138,52.05,80091.01,0.01,-0.00646,1e-05,1.20726]
[1778182614171,52.05,80093.44,0.01,-0.00645,1e-05,1.20519]
[1778182619206,52.05,80085.94,0.01,-0.00649,1e-05,1.21159]
[1778182624241,52.05,80088.37,0.01,-0.00648,1e-05,1.20951]
[1778182629276,52.05,80088.87,0.01,-0.00647,1e-05,1.20908]
[1778182634395,52.05,80089.57,0.01,-0.00647,1e-05,1.20849]
[1778182640354,52.05,80095.4,0.01,-0.00644,1e-05,1.20352]
[1778182646395,52.05,80110.39,0.01,-0.00636,1e-05,1.19084]
[1778182651430,52.05,80118.78,0.01,-0.00631,1e-05,1.18263]
[1778182656474,52.05,80117.01,0.01,-0.00632,1e-05,1.18412]
[1778182661516,52.05,80122.34,0.01,-0.00629,1e-05,1.17966]
[1778182666551,52.05,80120.38,0.01,-0.0063,1e-05,1.1813]
[1778182671588,52.05,80120.22,0.01,-0.0063,1e-05,1.18143]
[1778182676622,52.05,80120.77,0.01,-0.0063,1e-05,1.18097]
[1778182679643,52.05,80139.85,0.01,-0.0062,1e-05,1.1651]
[1778182684678,52.05,80146.27,0.01,-0.00617,1e-05,1.15981]
[1778182689713,52.05,80149.69,0.01,-0.00615,1e-05,1.15699]
[1778182694749,52.05,80148.21,0.01,-0.00616,1e-05,1.15821]
[1778182699784,52.05,80152.12,0.01,-0.00614,1e-05,1.155]
[1778182704818,52.05,80152.56,0.01,-0.00614,1e-05,1.15464]
[1778182709855,52.05,80154.41,0.01,-0.00613,1e-05,1.15312]
[1778182714895,52.05,80166.35,0.01,-0.00607,0.0,1.14224]
[1778182719930,52.05,80170.67,0.01,-0.00604,0.0,1.13873]
[1778182724965,52.05,80173.4,0.01,-0.00603,0.0,1.13652]
[1778182730000,52.05,80183.12,0.01,-0.00598,0.0,1.12867]
[1778182735037,52.05,80176.66,0.01,-0.00601,0.0,1.13388]
[1778182740071,52.05,80174.02,0.01,-0.00603,0.0,1.13602]
[1778182745106,52.05,80178.61,0.01,-0.006,0.0,1.13231]
[1778182750141,52.05,80183.01,0.01,-0.00598,0.0,1.12876]
[1778182755176,52.05,80184.36,0.01,-0.00598,0.0,1.12768]
[1778182760211,52.05,80185.89,0.01,-0.00597,0.0,1.12645]
[1778182765249,52.05,80187.85,0.01,-0.00596,0.0,1.12487]
[1778182770285,52.05,80188.45,0.01,-0.00596,0.0,1.12439]
[1778182775319,52.05,80190.6,0.01,-0.00594,0.0,1.12155]
[1778182780353,52.05,80191.83,0.01,-0.00593,0.0,1.12056]
[1778182785388,52.05,80191.88,0.01,-0.00593,0.0,1.12052]
[1778182790423,52.05,80199.22,0.01,-0.0059,0.0,1.11467]
[1778182795458,52.05,80198.22,0.01,-0.0059,0.0,1.11546]
[1778182800494,52.05,80195.83,0.01,-0.00591,0.0,1.11737]
[1778182805533,52.05,80179.38,0.01,-0.006,0.0,1.13056]
[1778182810564,52.05,80192.08,0.01,-0.00593,0.0,1.12036]
[1778182815599,52.05,80193.27,0.01,-0.00593,0.0,1.11941]
[1778182820635,52.05,80191.73,0.01,-0.00593,0.0,1.12064]
[1778182825670,52.05,80192.53,0.01,-0.00593,0.0,1.12]
[1778182830704,52.05,80196.2,0.01,-0.00591,0.0,1.11707]
[1778182835739,52.05,80195.4,0.01,-0.00591,0.0,1.1166]
[1778182840774,52.05,80194.67,0.01,-0.00591,0.0,1.11718]
[1778182845809,52.05,80188.72,0.01,-0.00594,0.0,1.12194]
[1778182850845,52.05,80187.98,0.01,-0.00595,0.0,1.12253]
[1778182855883,52.05,80188.25,0.01,-0.00595,0.0,1.12231]
[1778182860914,52.05,80181.44,0.01,-0.00598,0.0,1.12778]
[1778182865949,52.05,80179.79,0.01,-0.00599,0.0,1.12911]
[1778182870984,52.05,80165.3,0.01,-0.00606,0.0,1.14083]
[1778182876019,52.05,80162.94,0.01,-0.00607,0.0,1.14274]
[1778182881055,52.05,80162.27,0.01,-0.00607,0.0,1.14329]
[1778182886116,52.05,80155.62,0.01,-0.00611,0.0,1.14871]
[1778182891151,52.05,80170.12,0.01,-0.00603,0.0,1.13579]
[1778182896186,52.05,80164.27,0.01,-0.00606,0.0,1.14053]
[1778182901223,52.05,80176.5,0.01,-0.006,0.0,1.13063]
[1778182906256,52.05,80178.44,0.01,-0.00599,0.0,1.12907]
[1778182910291,52.05,80160.96,0.01,-0.00607,0.0,1.14322]
[1778182915329,52.05,80156.43,0.01,-0.0061,0.0,1.14691]
[1778182920364,52.05,80156.63,0.01,-0.0061,0.0,1.14675]
[1778182925395,52.05,80157.94,0.01,-0.00609,0.0,1.14568]
[1778182930435,52.05,80157.56,0.01,-0.00609,0.0,1.14599]
[1778182935469,52.05,80159.47,0.01,-0.00608,0.0,1.14443]
[1778182941514,52.05,80150.46,0.01,-0.00613,1e-05,1.15179]
[1778182946547,52.05,80147.78,0.01,-0.00614,1e-05,1.15399]
[1778182951582,52.05,80147.23,0.01,-0.00614,1e-05,1.1533]
[1778182956619,52.05,80152.81,0.01,-0.00611,0.0,1.14873]
[1778182961654,52.05,80150.11,0.01,-0.00612,1e-05,1.15094]
[1778182966689,52.05,80150.93,0.01,-0.00612,0.0,1.15027]
[1778182971724,52.05,80155.4,0.01,-0.0061,0.0,1.14662]
[1778182976759,52.05,80155.92,0.01,-0.00609,0.0,1.14619]
[1778182981795,52.05,80155.61,0.01,-0.0061,0.0,1.14644]
[1778182986829,52.05,80155.91,0.01,-0.00609,0.0,1.1462]
[1778182991865,52.05,80153.81,0.01,-0.0061,0.0,1.14791]
[1778182996900,52.05,80152.56,0.01,-0.00611,0.0,1.14894]
[1778183002942,52.05,80151.68,0.01,-0.00611,0.0,1.14966]
[1778183007976,52.05,80152.73,0.01,-0.00611,0.0,1.1488]
[1778183013013,52.05,80154.73,0.01,-0.00609,0.0,1.14603]
[1778183018046,52.05,80164.73,0.01,-0.00604,0.0,1.13789]
[1778183023081,52.05,80165.3,0.01,-0.00604,0.0,1.13743]
[1778183028116,52.05,80162.41,0.01,-0.00606,0.0,1.13978]
[1778183033152,52.05,80163.65,0.01,-0.00605,0.0,1.13877]
[1778183038188,52.05,80155.84,0.01,-0.00609,0.0,1.14512]
[1778183044229,52.05,80159.18,0.01,-0.00607,0.0,1.1424]
[1778183049263,52.05,80159.47,0.01,-0.00607,0.0,1.14216]
[1778183054298,52.05,80158.58,0.01,-0.00607,0.0,1.14289]
[1778183059334,52.05,80159.51,0.01,-0.00607,0.0,1.14213]
[1778183065176,52.05,80159.99,0.01,-0.00607,0.0,1.14174]
[1778183070411,52.05,80161.56,0.01,-0.00606,0.0,1.14047]
[1778183075448,52.05,80161.61,0.01,-0.00605,0.0,1.13929]
[1778183080484,52.05,80150.88,0.01,-0.00611,0.0,1.14803]
[1778183085519,52.05,80139.39,0.01,-0.00616,1e-05,1.15745]
[1778183090556,52.05,80140.5,0.01,-0.00616,1e-05,1.15654]
[1778183095591,52.05,80141.6,0.01,-0.00615,1e-05,1.15564]
[1778183100627,52.05,80144.12,0.01,-0.00614,1e-05,1.15357]
[1778183105662,52.05,80150.78,0.01,-0.00611,0.0,1.14811]
[1778183110698,52.05,80153.31,0.01,-0.00609,0.0,1.14605]
[1778183115732,52.05,80139.09,0.01,-0.00617,1e-05,1.1577]
[1778183120767,52.05,80140.15,0.01,-0.00616,1e-05,1.15683]
[1778183125802,52.05,80140.3,0.01,-0.00616,1e-05,1.1567]
[1778183130837,52.05,80137.97,0.01,-0.00617,1e-05,1.15862]
[1778183135872,52.05,80139.24,0.01,-0.00616,1e-05,1.15643]
[1778183140907,52.05,80139.91,0.01,-0.00616,1e-05,1.15588]
[1778183145942,52.05,80140.83,0.01,-0.00615,1e-05,1.15512]
[1778183150978,52.05,80132.44,0.01,-0.00619,1e-05,1.16203]
[1778183156013,52.05,80134.55,0.01,-0.00618,1e-05,1.16029]
[1778183161051,52.05,80136.34,0.01,-0.00617,1e-05,1.15882]
[1778183166087,52.05,80138.69,0.01,-0.00616,1e-05,1.15688]
[1778183171121,52.05,80136.35,0.01,-0.00617,1e-05,1.15881]
[1778183176155,52.05,80131.91,0.01,-0.0062,1e-05,1.16247]
[1778183181191,52.05,80130.17,0.01,-0.00621,1e-05,1.16391]
[1778183186228,52.05,80135.19,0.01,-0.00618,1e-05,1.15977]
[1778183191261,52.05,80136.52,0.01,-0.00617,1e-05,1.15752]
[1778183196297,52.05,80136.76,0.01,-0.00617,1e-05,1.15733]
[1778183201331,52.05,80137.55,0.01,-0.00616,1e-05,1.15668]
[1778183206366,52.05,80136.89,0.01,-0.00617,1e-05,1.15722]
[1778183211401,52.05,80135.66,0.01,-0.00617,1e-05,1.15823]
[1778183216436,52.05,80128.17,0.01,-0.00621,1e-05,1.16441]
[1778183221471,52.05,80124.61,0.01,-0.00623,1e-05,1.16736]
[1778183228520,52.05,80122.53,0.01,-0.00624,1e-05,1.16909]
[1778183233555,52.05,80122.41,0.01,-0.00624,1e-05,1.16919]
[1778183238590,52.05,80113.7,0.01,-0.00628,1e-05,1.17644]
[1778183244637,52.05,80125.32,0.01,-0.00622,1e-05,1.16677]
[1778183250675,52.05,80124.55,0.01,-0.00623,1e-05,1.16741]
[1778183255708,52.05,80128.73,0.01,-0.0062,1e-05,1.1628]
[1778183261751,52.05,80127.76,0.01,-0.00621,1e-05,1.1636]
[1778183266786,52.05,80126.72,0.01,-0.00621,1e-05,1.16446]
[1778183271822,52.05,80125.13,0.01,-0.00622,1e-05,1.16578]
[1778183276857,52.05,80130.09,0.01,-0.00619,1e-05,1.16168]
[1778183281892,52.05,80130.91,0.01,-0.00619,1e-05,1.161]
[1778183286927,52.05,80129.92,0.01,-0.00619,1e-05,1.16182]
[1778183292969,52.05,80128.69,0.01,-0.0062,1e-05,1.16283]
[1778183298005,52.05,80123.22,0.01,-0.00623,1e-05,1.16736]
[1778183303040,52.05,80123.29,0.01,-0.00623,1e-05,1.1673]
[1778183308074,52.05,80122.93,0.01,-0.00623,1e-05,1.1676]
[1778183313109,52.05,80128.28,0.01,-0.0062,1e-05,1.16202]
[1778183318144,52.05,80126.58,0.01,-0.00621,1e-05,1.16343]
[1778183323180,52.05,80125.41,0.01,-0.00621,1e-05,1.1644]
[1778183328215,52.05,80116.11,0.01,-0.00626,1e-05,1.17211]
[1778183333250,52.05,80102.15,0.01,-0.00633,1e-05,1.18378]
[1778183338285,52.05,80112.15,0.01,-0.00628,1e-05,1.17541]
[1778183343320,52.05,80112.31,0.01,-0.00628,1e-05,1.17528]
[1778183348355,52.05,80113.64,0.01,-0.00627,1e-05,1.17417]
[1778183353391,52.05,80123.34,0.01,-0.00622,1e-05,1.16611]
[1778183358429,52.05,80124.64,0.01,-0.00622,1e-05,1.16503]
[1778183363464,52.05,80139.26,0.01,-0.00614,1e-05,1.15298]
[1778183368499,52.05,80141.69,0.01,-0.00613,1e-05,1.15099]
[1778183373542,52.05,80142.54,0.01,-0.00612,1e-05,1.14915]
[1778183376563,52.05,80167.56,0.01,-0.006,0.0,1.12883]
[1778183381599,52.05,80163.97,0.01,-0.00601,0.0,1.13173]
[1778183386633,52.05,80160.93,0.01,-0.00603,0.0,1.13419]
[1778183391669,52.05,80159.6,0.01,-0.00603,0.0,1.13526]
[1778183396705,52.05,80152.54,0.01,-0.00607,0.0,1.14099]
[1778183401741,52.05,80168.6,0.01,-0.00599,0.0,1.12799]
[1778183406775,52.05,80180.46,0.01,-0.00593,0.0,1.11848]
[1778183411809,52.05,80175.37,0.01,-0.00596,0.0,1.12255]
[1778183417853,52.05,80190.12,0.01,-0.00589,0.0,1.11077]
[1778183422888,52.05,80192.74,0.01,-0.00587,0.0,1.10869]
[1778183428929,52.05,80194.82,0.01,-0.00586,0.0,1.10704]
[1778183433964,52.05,80207.26,0.01,-0.0058,0.0,1.09612]
[1778183439011,52.05,80207.5,0.01,-0.0058,0.0,1.09593]
[1778183444037,52.05,80208.23,0.01,-0.00579,0.0,1.09535]
[1778183449077,52.05,80212.19,0.01,-0.00577,0.0,1.09225]
[1778183454110,52.05,80213.35,0.01,-0.00577,0.0,1.09134]
[1778183459150,52.05,80211.34,0.01,-0.00578,0.0,1.09291]
[1778183462171,52.05,80228.59,0.01,-0.0057,0.0,1.07946]
[1778183467213,52.05,80240.06,0.01,-0.00564,0.0,1.07059]
[1778183471236,52.05,80223.44,0.01,-0.00572,0.0,1.08346]
[1778183475264,52.05,80206.93,0.01,-0.0058,0.0,1.09637]
[1778183480303,52.05,80199.99,0.01,-0.00583,0.0,1.10184]
[1778183485337,52.05,80203.62,0.01,-0.00581,0.0,1.09898]
[1778183490372,52.05,80207.84,0.01,-0.00579,0.0,1.09566]
[1778183495407,52.05,80207.99,0.01,-0.00579,0.0,1.09444]
[1778183500442,52.05,80214.5,0.01,-0.00576,0.0,1.08934]
[1778183507491,52.05,80219.11,0.01,-0.00574,0.0,1.08574]
[1778183512527,52.05,80222.62,0.01,-0.00572,0.0,1.083]
[1778183518410,52.05,80221.62,0.01,-0.00572,0.0,1.08378]
[1778183523808,52.05,80210.91,0.01,-0.00577,0.0,1.09215]
[1778183523878,52.05,80173.87,0.01,-0.00595,0.0,1.12151]
[1778183525665,52.05,80153.37,0.01,-0.00605,0.0,1.13805]
[1778183526649,52.05,80076.58,0.01,-0.00645,1e-05,1.20187]
[1778183531684,52.05,80083.65,0.01,-0.00641,1e-05,1.19587]
[1778183534704,52.05,80064.92,0.01,-0.00651,1e-05,1.21182]
[1778183538741,52.05,80034.07,0.01,-0.00667,1e-05,1.23848]
[1778183543777,52.05,80039.31,0.01,-0.00664,1e-05,1.23392]
[1778183548810,52.05,80041.81,0.01,-0.00663,1e-05,1.23175]
[1778183551865,52.05,80060.5,0.01,-0.00652,1e-05,1.21442]
[1778183552838,52.05,80078.4,0.01,-0.00643,1e-05,1.19914]
[1778183556865,52.05,80097.58,0.01,-0.00633,1e-05,1.18295]
[1778183561902,52.05,80094.53,0.01,-0.00635,1e-05,1.18551]
[1778183566937,52.05,80100.8,0.01,-0.00631,1e-05,1.18025]
[1778183570783,52.05,80091.64,0.01,-0.00636,1e-05,1.18795]
[1778183570966,52.05,80095.19,0.01,-0.00634,1e-05,1.18496]
[1778183576003,52.05,80099.87,0.01,-0.00632,1e-05,1.18103]
[1778183581041,52.05,80104.48,0.01,-0.00629,1e-05,1.17717]
[1778183586082,52.05,80094.23,0.01,-0.00635,1e-05,1.18577]
[1778183591125,52.05,80104.64,0.01,-0.00629,1e-05,1.17704]
[1778183596157,52.05,80104.41,0.01,-0.00629,1e-05,1.17723]
[1778183601192,52.05,80114.6,0.01,-0.00624,1e-05,1.16874]
[1778183606226,52.05,80113.11,0.01,-0.00625,1e-05,1.16998]
[1778183611263,52.05,80112.62,0.01,-0.00625,1e-05,1.16923]
[1778183616302,52.05,80117.21,0.01,-0.00622,1e-05,1.16542]
[1778183621336,52.05,80115.82,0.01,-0.00623,1e-05,1.16658]
[1778183626371,52.05,80114.46,0.01,-0.00624,1e-05,1.1677]
[1778183631406,52.05,80113.9,0.01,-0.00624,1e-05,1.16817]
[1778183636464,52.05,80111.22,0.01,-0.00625,1e-05,1.1704]
[1778183641479,52.05,80098.59,0.01,-0.00632,1e-05,1.18094]
[1778183646514,52.05,80108.46,0.01,-0.00627,1e-05,1.17269]
[1778183651550,52.05,80114.3,0.01,-0.00624,1e-05,1.16784]
[1778183656586,52.05,80094.29,0.01,-0.00634,1e-05,1.18455]
[1778183661633,52.05,80094.99,0.01,-0.00634,1e-05,1.18396]
[1778183666668,52.05,80099.54,0.01,-0.00631,1e-05,1.18014]
[1778183671703,52.05,80101.75,0.01,-0.0063,1e-05,1.17713]
[1778183676738,52.05,80098.24,0.01,-0.00631,1e-05,1.18007]
[1778183681773,52.05,80073.79,0.01,-0.00644,1e-05,1.2007]
[1778183686808,52.05,80065.89,0.01,-0.00648,1e-05,1.20743]
[1778183691844,52.05,80075.29,0.01,-0.00643,1e-05,1.19943]
[1778183697886,52.05,80075.29,0.01,-0.00643,1e-05,1.19943]
[1778183702922,52.05,80079.64,0.01,-0.00641,1e-05,1.19574]
[1778183705942,52.05,80098.81,0.01,-0.00631,1e-05,1.17959]
[1778183710978,52.05,80097.16,0.01,-0.00632,1e-05,1.18097]
[1778183716014,52.05,80094.31,0.01,-0.00633,1e-05,1.18336]
[1778183721054,52.05,80097.72,0.01,-0.00632,1e-05,1.1805]
[1778183726090,52.05,80090.91,0.01,-0.00635,1e-05,1.18622]
[1778183731123,52.05,80080.79,0.01,-0.0064,1e-05,1.19359]
[1778183736158,52.05,80083.72,0.01,-0.00638,1e-05,1.19111]
[1778183741193,52.05,80090.5,0.01,-0.00635,1e-05,1.1854]
[1778183746230,52.05,80090.27,0.01,-0.00635,1e-05,1.18559]
[1778183751264,52.05,80090.63,0.01,-0.00635,1e-05,1.18529]
[1778183756299,52.05,80093.22,0.01,-0.00633,1e-05,1.18311]
[1778183761334,52.05,80098.63,0.01,-0.00631,1e-05,1.17858]
[1778183766370,52.05,80096.62,0.01,-0.00632,1e-05,1.18026]
[1778183771405,52.05,80090.94,0.01,-0.00635,1e-05,1.18503]
[1778183776440,52.05,80089.96,0.01,-0.00635,1e-05,1.18585]
[1778183781474,52.05,80084.46,0.01,-0.00638,1e-05,1.19049]
[1778183786510,52.05,80085.48,0.01,-0.00637,1e-05,1.18963]
[1778183791545,52.05,80086.72,0.01,-0.00636,1e-05,1.18741]
[1778183796580,52.05,80094.69,0.01,-0.00632,1e-05,1.18071]
[1778183801617,52.05,80097.26,0.01,-0.00631,1e-05,1.17856]
[1778183806656,52.05,80095.25,0.01,-0.00632,1e-05,1.18025]
[1778183811713,52.05,80089.27,0.01,-0.00635,1e-05,1.18527]
[1778183816739,52.05,80087.96,0.01,-0.00636,1e-05,1.18637]
[1778183821775,52.05,80084.97,0.01,-0.00637,1e-05,1.18889]
[1778183826810,52.05,80100.07,0.01,-0.00629,1e-05,1.17621]
[1778183831843,52.05,80104.96,0.01,-0.00627,1e-05,1.17213]
[1778183836879,52.05,80110.99,0.01,-0.00624,1e-05,1.16712]
[1778183841917,52.05,80115.72,0.01,-0.00621,1e-05,1.1632]
[1778183846949,52.05,80118.82,0.01,-0.0062,1e-05,1.16063]
[1778183848967,52.05,80139.2,0.01,-0.00609,0.0,1.1439]
[1778183854001,52.05,80129.92,0.01,-0.00614,1e-05,1.15035]
[1778183859034,52.05,80131.16,0.01,-0.00613,1e-05,1.14933]
[1778183864068,52.05,80127.4,0.01,-0.00615,1e-05,1.15242]
[1778183869104,52.05,80127.49,0.01,-0.00615,1e-05,1.15235]
[1778183874138,52.05,80125.62,0.01,-0.00616,1e-05,1.15388]
[1778183879173,52.05,80126.11,0.01,-0.00615,1e-05,1.15348]
[1778183884208,52.05,80121.07,0.01,-0.00618,1e-05,1.15763]
[1778183889243,52.05,80107.79,0.01,-0.00625,1e-05,1.16862]
[1778183894278,52.05,80111.56,0.01,-0.00623,1e-05,1.16549]
[1778183899317,52.05,80115.01,0.01,-0.00621,1e-05,1.16263]
[1778183904350,52.05,80114.58,0.01,-0.00621,1e-05,1.16299]
[1778183909384,52.05,80114.77,0.01,-0.00621,1e-05,1.16283]
[1778183914420,52.05,80110.28,0.01,-0.00623,1e-05,1.1654]
[1778183919454,52.05,80094.1,0.01,-0.00631,1e-05,1.17888]
[1778183924491,52.05,80099.17,0.01,-0.00629,1e-05,1.17464]
[1778183927511,52.05,80103.74,0.01,-0.00626,1e-05,1.17083]
[1778183929525,52.05,80106.39,0.01,-0.00625,1e-05,1.16863]
[1778183934561,52.05,80104.18,0.01,-0.00626,1e-05,1.17046]
[1778183939596,52.05,80106.02,0.01,-0.00625,1e-05,1.16893]
[1778183944643,52.05,80109.63,0.01,-0.00623,1e-05,1.16594]
[1778183947687,52.05,80105.77,0.01,-0.00625,1e-05,1.16914]
[1778183947693,52.05,80104.17,0.01,-0.00626,1e-05,1.17047]
[1778183953695,52.05,80096.79,0.01,-0.0063,1e-05,1.17663]
[1778183954349,52.05,80096.79,0.01,-0.0063,1e-05,1.17663]
[1778183954701,52.05,80093.72,0.01,-0.00631,1e-05,1.1792]
[1778183959738,52.05,80103.4,0.01,-0.00626,1e-05,1.17111]
[1778183963765,52.05,80122.2,0.01,-0.00617,1e-05,1.15555]
[1778183968801,52.05,80129.37,0.01,-0.00613,1e-05,1.14966]
[1778183973835,52.05,80132.02,0.01,-0.00611,1e-05,1.14635]
[1778183978870,52.05,80135.59,0.01,-0.00609,0.0,1.14343]
[1778183983908,52.05,80136.98,0.01,-0.00609,0.0,1.1423]
[1778183988944,52.05,80146.75,0.01,-0.00604,0.0,1.13435]
[1778183993979,52.05,80140.17,0.01,-0.00607,0.0,1.1397]
[1778183999020,52.05,80140.97,0.01,-0.00607,0.0,1.13905]
[1778184002111,52.05,80163.17,0.01,-0.00596,0.0,1.12111]
[1778184005161,52.05,80182.22,0.01,-0.00587,0.0,1.10592]
[1778184010217,52.05,80173.68,0.01,-0.00591,0.0,1.11271]
[1778184015251,52.05,80167.58,0.01,-0.00594,0.0,1.11758]
[1778184020288,52.05,80169.29,0.01,-0.00593,0.0,1.11621]
[1778184025322,52.05,80169.63,0.01,-0.00593,0.0,1.11594]
[1778184030358,52.05,80192.24,0.01,-0.00582,0.0,1.098]
[1778184035392,52.05,80200.38,0.01,-0.00577,0.0,1.09049]
[1778184040427,52.05,80197.27,0.01,-0.00579,0.0,1.09293]
[1778184045468,52.05,80206.91,0.01,-0.00574,0.0,1.08539]
[1778184050504,52.05,80198.09,0.01,-0.00578,0.0,1.09229]
[1778184055538,52.05,80198.65,0.01,-0.00578,0.0,1.09185]
[1778184060574,52.05,80196.7,0.01,-0.00579,0.0,1.09338]
[1778184065610,52.05,80187.66,0.01,-0.00583,0.0,1.1005]
[1778184070644,52.05,80180.2,0.01,-0.00587,0.0,1.10641]
[1778184075685,52.05,80179.54,0.01,-0.00587,0.0,1.10693]
[1778184080719,52.05,80175.63,0.01,-0.00589,0.0,1.11004]
[1778184086763,52.05,80170.07,0.01,-0.00592,0.0,1.11447]
[1778184091796,52.05,80158.06,0.01,-0.00597,0.0,1.12297]
[1778184097839,52.05,80158.17,0.01,-0.00597,0.0,1.12288]
[1778184102875,52.05,80165.91,0.01,-0.00593,0.0,1.11667]
[1778184107913,52.05,80155.46,0.01,-0.00598,0.0,1.12506]
[1778184112945,52.05,80161.45,0.01,-0.00596,0.0,1.12025]
[1778184117987,52.05,80196.46,0.01,-0.00579,0.0,1.09247]
[1778184122012,52.05,80233.54,0.01,-0.00561,0.0,1.06369]
[1778184127047,52.05,80251.22,0.01,-0.00553,0.0,1.05019]
[1778184132086,52.05,80253.63,0.01,-0.00552,0.0,1.04837]
[1778184137129,52.05,80237.34,0.01,-0.00559,0.0,1.06077]
[1778184142161,52.05,80243.66,0.01,-0.00557,0.0,1.05595]
[1778184145185,52.05,80225.41,0.01,-0.00565,0.0,1.06994]
[1778184147197,52.05,80242.97,0.01,-0.00557,0.0,1.05647]
[1778184149213,52.05,80275.54,0.01,-0.00542,0.0,1.03188]
[1778184154263,52.05,80282.27,0.01,-0.00538,0.0,1.0258]
[1778184159283,52.05,80296.93,0.01,-0.00532,0.0,1.01494]
[1778184162304,52.05,80313.53,0.01,-0.00525,0.0,1.00277]
[1778184165330,52.05,80338.92,0.01,-0.00514,0.0,0.98439]
[1778184166351,52.05,80374.57,0.01,-0.00499,0.0,0.95908]
[1778184169367,52.05,80357.99,0.01,-0.00506,0.0,0.97078]
[1778184170375,52.05,80341.56,0.01,-0.00513,0.0,0.9825]
[1778184172392,52.05,80323.26,0.01,-0.0052,0.0,0.99569]
[1778184176417,52.05,80304.05,0.01,-0.00529,0.0,1.00971]
[1778184181452,52.05,80291.73,0.01,-0.00534,0.0,1.01878]
[1778184186491,52.05,80270.96,0.01,-0.00544,0.0,1.03424]
[1778184188512,52.05,80252.65,0.01,-0.00552,0.0,1.04804]
[1778184193547,52.05,80250.42,0.01,-0.00553,0.0,1.04973]
[1778184198622,52.05,80265.77,0.01,-0.00546,0.0,1.03814]
[1778184200601,52.05,80283.06,0.01,-0.00538,0.0,1.02521]
[1778184205636,52.05,80278.59,0.01,-0.0054,0.0,1.02854]
[1778184210671,52.05,80280.4,0.01,-0.00539,0.0,1.02719]
[1778184215707,52.05,80284.01,0.01,-0.00537,0.0,1.02345]
[1778184220741,52.05,80278.79,0.01,-0.00539,0.0,1.02734]
[1778184225776,52.05,80265.46,0.01,-0.00545,0.0,1.03731]
[1778184230812,52.05,80263.3,0.01,-0.00546,0.0,1.03893]
[1778184235854,52.05,80256.1,0.01,-0.0055,0.0,1.04436]
[1778184240889,52.05,80258.89,0.01,-0.00548,0.0,1.04225]
[1778184245930,52.05,80259.86,0.01,-0.00548,0.0,1.04152]
[1778184248949,52.05,80286.66,0.01,-0.00536,0.0,1.02149]
[1778184253984,52.05,80296.94,0.01,-0.00531,0.0,1.01389]
[1778184259021,52.05,80300.2,0.01,-0.0053,0.0,1.01149]
[1778184264058,52.05,80300.67,0.01,-0.0053,0.0,1.01115]
[1778184269095,52.05,80296.36,0.01,-0.00532,0.0,1.01432]
[1778184274130,52.05,80282.39,0.01,-0.00537,0.0,1.0236]
[1778184279165,52.05,80283.86,0.01,-0.00537,0.0,1.02251]
[1778184284200,52.05,80284.39,0.01,-0.00536,0.0,1.02212]
[1778184289235,52.05,80279.62,0.01,-0.00539,0.0,1.02566]
[1778184294272,52.05,80274.31,0.01,-0.00541,0.0,1.02962]
[1778184299305,52.05,80259.72,0.01,-0.00548,0.0,1.04056]
[1778184304341,52.05,80263.4,0.01,-0.00546,0.0,1.03779]
[1778184309377,52.05,80257.49,0.01,-0.00549,0.0,1.04224]
[1778184314411,52.05,80257.83,0.01,-0.00548,0.0,1.04199]
[1778184319446,52.05,80255.77,0.01,-0.00549,0.0,1.04354]
[1778184326495,52.05,80255.86,0.01,-0.00549,0.0,1.04347]
[1778184331532,52.05,80253.08,0.01,-0.0055,0.0,1.0445]
[1778184336565,52.05,80253.73,0.01,-0.0055,0.0,1.04401]
[1778184341599,52.05,80251.86,0.01,-0.00551,0.0,1.04543]
[1778184346634,52.05,80253.33,0.01,-0.0055,0.0,1.04432]
[1778184351671,52.05,80251.91,0.01,-0.00551,0.0,1.04539]
[1778184356706,52.05,80251.35,0.01,-0.00551,0.0,1.04581]
[1778184361744,52.05,80249.52,0.01,-0.00552,0.0,1.0472]
[1778184366778,52.05,80245.24,0.01,-0.00554,0.0,1.05044]
[1778184371812,52.05,80242.29,0.01,-0.00555,0.0,1.05269]
[1778184377854,52.05,80242.64,0.01,-0.00555,0.0,1.05242]
[1778184382889,52.05,80238.44,0.01,-0.00557,0.0,1.05562]
[1778184387924,52.05,80235.31,0.01,-0.00558,0.0,1.05801]
[1778184394716,52.05,80233.4,0.01,-0.00558,0.0,1.05839]
[1778184400018,52.05,80217.41,0.01,-0.00566,0.0,1.07068]
[1778184405042,52.05,80218.37,0.01,-0.00565,0.0,1.06993]
[1778184414110,52.05,80219.0,0.01,-0.00565,0.0,1.06945]
[1778184419145,52.05,80219.36,0.01,-0.00565,0.0,1.06917]
[1778184424180,52.05,80209.55,0.01,-0.0057,0.0,1.07676]
[1778184429223,52.05,80208.59,0.01,-0.0057,0.0,1.0775]
[1778184434250,52.05,80214.28,0.01,-0.00567,0.0,1.07309]
[1778184439285,52.05,80213.49,0.01,-0.00568,0.0,1.07371]
[1778184444322,52.05,80207.71,0.01,-0.0057,0.0,1.07819]
[1778184449356,52.05,80209.14,0.01,-0.0057,0.0,1.07708]
[1778184454391,52.05,80214.67,0.01,-0.00567,0.0,1.0717]
[1778184459430,52.05,80213.96,0.01,-0.00567,0.0,1.07225]
[1778184464465,52.05,80215.76,0.01,-0.00566,0.0,1.07086]
[1778184469500,52.05,80225.34,0.01,-0.00562,0.0,1.06348]
[1778184475542,52.05,80227.46,0.01,-0.00561,0.0,1.06186]
[1778184480577,52.05,80226.87,0.01,-0.00561,0.0,1.06231]
[1778184485613,52.05,80226.34,0.01,-0.00561,0.0,1.06272]
[1778184490648,52.05,80226.24,0.01,-0.00561,0.0,1.06279]
[1778184495683,52.05,80225.63,0.01,-0.00562,0.0,1.06326]
[1778184500719,52.05,80222.12,0.01,-0.00563,0.0,1.06596]
[1778184505753,52.05,80216.08,0.01,-0.00566,0.0,1.07061]
[1778184510788,52.05,80217.21,0.01,-0.00565,0.0,1.06974]
[1778184515825,52.05,80217.99,0.01,-0.00565,0.0,1.06805]
[1778184520858,52.05,80213.85,0.01,-0.00566,0.0,1.07125]
[1778184526900,52.05,80208.93,0.01,-0.00569,0.0,1.07505]
[1778184531937,52.05,80208.89,0.01,-0.00569,0.0,1.07509]
[1778184536970,52.05,80209.5,0.01,-0.00569,0.0,1.07461]
[1778184542005,52.05,80209.49,0.01,-0.00569,0.0,1.07462]
[1778184547041,52.05,80220.91,0.01,-0.00563,0.0,1.0658]
[1778184552075,52.05,80219.52,0.01,-0.00564,0.0,1.06687]
[1778184557110,52.05,80217.87,0.01,-0.00565,0.0,1.06815]
[1778184562145,52.05,80215.99,0.01,-0.00565,0.0,1.0696]
[1778184567180,52.05,80214.71,0.01,-0.00566,0.0,1.07058]
[1778184572215,52.05,80213.24,0.01,-0.00566,0.0,1.07063]
[1778184577251,52.05,80212.41,0.01,-0.00567,0.0,1.07127]
[1778184582286,52.05,80211.14,0.01,-0.00567,0.0,1.07225]
[1778184588333,52.05,80210.49,0.01,-0.00567,0.0,1.07276]
[1778184593370,52.05,80207.67,0.01,-0.00569,0.0,1.07494]
[1778184598402,52.05,80206.77,0.01,-0.00569,0.0,1.07564]
[1778184604447,52.05,80206.47,0.01,-0.00569,0.0,1.07587]
[1778184609479,52.05,80206.54,0.01,-0.00569,0.0,1.07582]
[1778184614514,52.05,80206.15,0.01,-0.0057,0.0,1.07612]
[1778184619549,52.05,80207.29,0.01,-0.00569,0.0,1.07523]
[1778184624584,52.05,80206.96,0.01,-0.00569,0.0,1.07549]
[1778184629621,52.05,80206.82,0.01,-0.00569,0.0,1.0756]
[1778184636433,52.05,80206.78,0.01,-0.00569,0.0,1.07454]
[1778184646504,52.05,80206.47,0.01,-0.00569,0.0,1.07478]
[1778184651780,52.05,80207.1,0.01,-0.00569,0.0,1.07429]
[1778184657821,52.05,80207.16,0.01,-0.00568,0.0,1.07424]
[1778184662859,52.05,80206.11,0.01,-0.00569,0.0,1.07506]
[1778184667894,52.05,80187.51,0.01,-0.00578,0.0,1.08956]
[1778184672929,52.05,80188.09,0.01,-0.00578,0.0,1.0891]
[1778184677964,52.05,80193.76,0.01,-0.00575,0.0,1.08467]
[1778184683001,52.05,80194.19,0.01,-0.00575,0.0,1.08433]
[1778184688037,52.05,80196.2,0.01,-0.00574,0.0,1.08276]
[1778184693072,52.05,80202.68,0.01,-0.0057,0.0,1.07662]
[1778184698107,52.05,80206.88,0.01,-0.00568,0.0,1.07337]
[1778184703142,52.05,80208.04,0.01,-0.00568,0.0,1.07247]
[1778184708177,52.05,80204.11,0.01,-0.00569,0.0,1.07551]
[1778184713212,52.05,80206.99,0.01,-0.00568,0.0,1.07328]
[1778184718247,52.05,80210.65,0.01,-0.00566,0.0,1.07045]
[1778184723282,52.05,80211.64,0.01,-0.00566,0.0,1.06969]
[1778184730332,52.05,80213.43,0.01,-0.00565,0.0,1.06831]
[1778184735366,52.05,80213.57,0.01,-0.00565,0.0,1.0682]
[1778184740401,52.05,80214.07,0.01,-0.00565,0.0,1.06781]
[1778184746481,52.05,80215.82,0.01,-0.00564,0.0,1.06646]
[1778184751510,52.05,80217.52,0.01,-0.00563,0.0,1.06407]
[1778184756543,52.05,80217.95,0.01,-0.00562,0.0,1.06374]
[1778184767354,52.05,80217.77,0.01,-0.00562,0.0,1.06388]
[1778184772655,52.05,80218.13,0.01,-0.00562,0.0,1.0636]
[1778184777691,52.05,80214.88,0.01,-0.00564,0.0,1.0661]
[1778184782726,52.05,80214.3,0.01,-0.00564,0.0,1.06655]
[1778184787760,52.05,80215.3,0.01,-0.00564,0.0,1.06578]
[1778184792795,52.05,80215.49,0.01,-0.00563,0.0,1.06563]
[1778184798838,52.05,80215.82,0.01,-0.00563,0.0,1.06538]
[1778184803872,52.05,80216.29,0.01,-0.00563,0.0,1.06502]
[1778184808908,52.05,80216.52,0.01,-0.00563,0.0,1.06484]
[1778184813942,52.05,80217.21,0.01,-0.00562,0.0,1.06322]
[1778184818977,52.05,80217.65,0.01,-0.00562,0.0,1.06289]
[1778184824012,52.05,80217.45,0.01,-0.00562,0.0,1.06304]
[1778184829047,52.05,80210.31,0.01,-0.00565,0.0,1.06854]
[1778184835089,52.05,80192.95,0.01,-0.00573,0.0,1.082]
[1778184840124,52.05,80187.41,0.01,-0.00576,0.0,1.08633]
[1778184845160,52.05,80183.74,0.01,-0.00578,0.0,1.0892]
[1778184850196,52.05,80187.52,0.01,-0.00576,0.0,1.08624]
[1778184855230,52.05,80175.58,0.01,-0.00582,0.0,1.09562]
[1778184861272,52.05,80166.19,0.01,-0.00586,0.0,1.10304]
[1778184866306,52.05,80166.29,0.01,-0.00586,0.0,1.10296]
[1778184871341,52.05,80164.08,0.01,-0.00587,0.0,1.1036]
[1778184878125,52.05,80162.08,0.01,-0.00588,0.0,1.10519]
[1778184883425,52.05,80161.04,0.01,-0.00588,0.0,1.10602]
[1778184888460,52.05,80159.81,0.01,-0.00589,0.0,1.10699]
[1778184893495,52.05,80153.87,0.01,-0.00592,0.0,1.11173]
[1778184898532,52.05,80152.96,0.01,-0.00592,0.0,1.11245]
[1778184902565,52.05,80169.71,0.01,-0.00584,0.0,1.09914]
[1778184907601,52.05,80169.73,0.01,-0.00584,0.0,1.09913]
[1778184912635,52.05,80168.76,0.01,-0.00584,0.0,1.09989]
[1778184918678,52.05,80170.13,0.01,-0.00584,0.0,1.09881]
[1778184925727,52.05,80170.96,0.01,-0.00583,0.0,1.09816]
[1778184930788,52.05,80170.94,0.01,-0.00583,0.0,1.09817]
[1778184935797,52.05,80169.73,0.01,-0.00583,0.0,1.09802]
[1778184941839,52.05,80172.6,0.01,-0.00582,0.0,1.09575]
[1778184946877,52.05,80172.63,0.01,-0.00582,0.0,1.09573]
[1778184951911,52.05,80170.42,0.01,-0.00583,0.0,1.09747]
[1778184956945,52.05,80170.47,0.01,-0.00583,0.0,1.09743]
[1778184961980,52.05,80172.19,0.01,-0.00582,0.0,1.09607]
[1778184969030,52.05,80173.36,0.01,-0.00582,0.0,1.09515]
[1778184974064,52.05,80174.6,0.01,-0.00581,0.0,1.09418]
[1778184979099,52.05,80177.46,0.01,-0.0058,0.0,1.09192]
[1778184984134,52.05,80180.21,0.01,-0.00578,0.0,1.08976]
[1778184989174,52.05,80169.65,0.01,-0.00583,0.0,1.09808]
[1778184994209,52.05,80170.69,0.01,-0.00582,0.0,1.09615]
[1778184999246,52.05,80182.27,0.01,-0.00577,0.0,1.08705]
[1778185005286,52.05,80180.89,0.01,-0.00578,0.0,1.08813]
[1778185011328,52.05,80180.72,0.01,-0.00578,0.0,1.08826]
[1778185016364,52.05,80179.15,0.01,-0.00578,0.0,1.08949]
[1778185021403,52.05,80178.27,0.01,-0.00579,0.0,1.09018]
[1778185026437,52.05,80178.32,0.01,-0.00579,0.0,1.09014]
[1778185031472,52.05,80179.82,0.01,-0.00578,0.0,1.08897]
[1778185039245,52.05,80185.5,0.01,-0.00575,0.0,1.08452]
[1778185044565,52.05,80185.55,0.01,-0.00575,0.0,1.08448]
[1778185045574,52.05,80167.09,0.01,-0.00584,0.0,1.09899]
[1778185050609,52.05,80161.85,0.01,-0.00587,0.0,1.10314]
[1778185055644,52.05,80160.33,0.01,-0.00587,0.0,1.10323]
[1778185060684,52.05,80162.57,0.01,-0.00586,0.0,1.10146]
[1778185065720,52.05,80161.44,0.01,-0.00586,0.0,1.10235]
[1778185070756,52.05,80156.41,0.01,-0.00589,0.0,1.10635]
[1778185075793,52.05,80150.81,0.01,-0.00591,0.0,1.11081]
[1778185081833,52.05,80149.96,0.01,-0.00592,0.0,1.11148]
[1778185086868,52.05,80150.69,0.01,-0.00592,0.0,1.1109]
[1778185091903,52.05,80137.5,0.01,-0.00598,0.0,1.12147]
[1778185097946,52.05,80136.98,0.01,-0.00598,0.0,1.12189]
[1778185102981,52.05,80136.34,0.01,-0.00599,0.0,1.1224]
[1778185108018,52.05,80137.52,0.01,-0.00598,0.0,1.12145]
[1778185116073,52.05,80137.65,0.01,-0.00597,0.0,1.12022]
[1778185121108,52.05,80139.68,0.01,-0.00596,0.0,1.11859]
[1778185126144,52.05,80131.52,0.01,-0.006,0.0,1.12516]
[1778185131178,52.05,80133.27,0.01,-0.00599,0.0,1.12375]
[1778185136213,52.05,80133.19,0.01,-0.006,0.0,1.12381]
[1778185141248,52.05,80132.05,0.01,-0.006,0.0,1.12473]
[1778185146283,52.05,80137.02,0.01,-0.00598,0.0,1.12073]
[1778185151317,52.05,80141.1,0.01,-0.00596,0.0,1.11745]
[1778185157360,52.05,80142.48,0.01,-0.00595,0.0,1.11635]
[1778185162397,52.05,80143.63,0.01,-0.00594,0.0,1.11542]
[1778185167432,52.05,80144.6,0.01,-0.00594,0.0,1.11465]
[1778185175488,52.05,80145.9,0.01,-0.00593,0.0,1.11248]
[1778185181531,52.05,80146.15,0.01,-0.00593,0.0,1.11228]
[1778185186566,52.05,80144.61,0.01,-0.00593,0.0,1.11352]
[1778185191601,52.05,80140.47,0.01,-0.00595,0.0,1.11683]
[1778185196636,52.05,80134.43,0.01,-0.00598,0.0,1.12168]
[1778185201671,52.05,80137.16,0.01,-0.00597,0.0,1.11949]
[1778185210453,52.05,80133.66,0.01,-0.00599,0.0,1.1223]
[1778185211741,52.05,80133.53,0.01,-0.00599,0.0,1.12241]
[1778185215770,52.05,80133.39,0.01,-0.00599,0.0,1.12252]
[1778185220363,52.05,80135.93,0.01,-0.00598,0.0,1.12048]
[1778185220454,52.05,80135.78,0.01,-0.00598,0.0,1.1206]
[1778185225840,52.05,80136.22,0.01,-0.00597,0.0,1.12024]
[1778185227213,52.05,80136.22,0.01,-0.00597,0.0,1.12024]
[1778185227281,52.05,80135.51,0.01,-0.00598,0.0,1.12081]
[1778185232897,52.05,80131.64,0.01,-0.00599,0.0,1.1228]
[1778185238932,52.05,80130.86,0.01,-0.00599,0.0,1.12343]
[1778185243967,52.05,80126.96,0.01,-0.00601,0.0,1.12658]
[1778185249010,52.05,80123.35,0.01,-0.00603,0.0,1.1295]
[1778185254041,52.05,80121.19,0.01,-0.00604,0.0,1.13125]
[1778185259076,52.05,80118.85,0.01,-0.00605,0.0,1.13315]
[1778185264110,52.05,80113.61,0.01,-0.00608,0.0,1.13741]
[1778185269145,52.05,80125.28,0.01,-0.00602,0.0,1.12793]
[1778185274180,52.05,80124.85,0.01,-0.00602,0.0,1.12828]
[1778185279215,52.05,80124.58,0.01,-0.00603,0.0,1.1285]
[1778185284250,52.05,80122.9,0.01,-0.00603,0.0,1.12986]
[1778185289285,52.05,80122.12,0.01,-0.00604,0.0,1.13049]
[1778185294320,52.05,80121.76,0.01,-0.00603,0.0,1.12965]
[1778185299355,52.05,80121.23,0.01,-0.00604,0.0,1.13008]
[1778185304396,52.05,80121.45,0.01,-0.00604,0.0,1.1299]
[1778185309426,52.05,80121.04,0.01,-0.00604,0.0,1.13023]
[1778185314462,52.05,80121.05,0.01,-0.00604,0.0,1.13022]
[1778185319496,52.05,80120.97,0.01,-0.00604,0.0,1.13029]
[1778185324533,52.05,80131.47,0.01,-0.00599,0.0,1.12181]
[1778185329566,52.05,80129.81,0.01,-0.00599,0.0,1.12314]
[1778185336614,52.05,80127.64,0.01,-0.006,0.0,1.12489]
[1778185341650,52.05,80128.59,0.01,-0.006,0.0,1.12413]
[1778185347696,52.05,80127.8,0.01,-0.006,0.0,1.12477]
[1778185354762,52.05,80135.83,0.01,-0.00596,0.0,1.11717]
[1778185360788,52.05,80148.76,0.01,-0.0059,0.0,1.10684]
[1778185365825,52.05,80152.29,0.01,-0.00588,0.0,1.10403]
[1778185371618,52.05,80151.88,0.01,-0.00588,0.0,1.10436]
[1778185376904,52.05,80152.23,0.01,-0.00588,0.0,1.10408]
[1778185381939,52.05,80154.98,0.01,-0.00587,0.0,1.1019]
[1778185386975,52.05,80163.56,0.01,-0.00582,0.0,1.09511]
[1778185393018,52.05,80163.07,0.01,-0.00583,0.0,1.0955]
[1778185401074,52.05,80162.24,0.01,-0.00583,0.0,1.09615]
[1778185409130,52.05,80165.51,0.01,-0.00581,0.0,1.09357]
[1778185414169,52.05,80170.88,0.01,-0.00578,0.0,1.08824]
[1778185419203,52.05,80169.89,0.01,-0.00579,0.0,1.08902]
[1778185424238,52.05,80168.71,0.01,-0.00579,0.0,1.08995]
[1778185429273,52.05,80167.67,0.01,-0.0058,0.0,1.09077]
[1778185434308,52.05,80167.14,0.01,-0.0058,0.0,1.09118]
[1778185439343,52.05,80168.73,0.01,-0.00579,0.0,1.08993]
[1778185444378,52.05,80170.2,0.01,-0.00579,0.0,1.08878]
[1778185449413,52.05,80171.79,0.01,-0.00578,0.0,1.08753]
[1778185455455,52.05,80172.68,0.01,-0.00577,0.0,1.08683]
[1778185460490,52.05,80174.83,0.01,-0.00576,0.0,1.08515]
[1778185465525,52.05,80175.35,0.01,-0.00576,0.0,1.08474]
[1778185472329,52.05,80176.49,0.01,-0.00575,0.0,1.08275]
[1778185477610,52.05,80176.98,0.01,-0.00575,0.0,1.08236]
[1778185483652,52.05,80177.07,0.01,-0.00575,0.0,1.08229]
[1778185488688,52.05,80163.76,0.01,-0.00581,0.0,1.09273]
[1778185494732,52.05,80162.69,0.01,-0.00582,0.0,1.09358]
[1778185499766,52.05,80158.16,0.01,-0.00584,0.0,1.09715]
[1778185504801,52.05,80147.57,0.01,-0.00589,0.0,1.10555]
[1778185509838,52.05,80141.91,0.01,-0.00592,0.0,1.11006]
[1778185514604,52.05,80144.92,0.01,-0.0059,0.0,1.10766]
[1778185514873,52.05,80145.34,0.01,-0.0059,0.0,1.10732]
[1778185519908,52.05,80147.01,0.01,-0.00589,0.0,1.10599]
[1778185523157,52.05,80136.51,0.01,-0.00594,0.0,1.11438]
[1778185523936,52.05,80136.08,0.01,-0.00595,0.0,1.11472]
[1778185528972,52.05,80138.7,0.01,-0.00593,0.0,1.11262]
[1778185534006,52.05,80139.18,0.01,-0.00592,0.0,1.11112]
[1778185539041,52.05,80141.47,0.01,-0.00591,0.0,1.10929]
[1778185544076,52.05,80141.39,0.01,-0.00591,0.0,1.10935]
[1778185549110,52.05,80144.02,0.01,-0.0059,0.0,1.10726]
[1778185554146,52.05,80145.7,0.01,-0.00589,0.0,1.10592]
[1778185559181,52.05,80147.36,0.01,-0.00588,0.0,1.1046]
[1778185564216,52.05,80147.9,0.01,-0.00588,0.0,1.10417]
[1778185569251,52.05,80149.16,0.01,-0.00588,0.0,1.10317]
[1778185574289,52.05,80150.37,0.01,-0.00587,0.0,1.10221]
[1778185581338,52.05,80152.71,0.01,-0.00586,0.0,1.10035]
[1778185586373,52.05,80153.09,0.01,-0.00586,0.0,1.10005]
[1778185593180,52.05,80153.58,0.01,-0.00585,0.0,1.09855]
[1778185599464,52.05,80153.36,0.01,-0.00585,0.0,1.09872]
[1778185605506,52.05,80153.51,0.01,-0.00585,0.0,1.0986]
[1778185613321,52.05,80153.98,0.01,-0.00585,0.0,1.09823]
[1778185619605,52.05,80154.49,0.01,-0.00584,0.0,1.09783]
[1778185624641,52.05,80156.13,0.01,-0.00584,0.0,1.09653]
[1778185630682,52.05,80155.31,0.01,-0.00584,0.0,1.09718]
[1778185637731,52.05,80154.88,0.01,-0.00584,0.0,1.09752]
[1778185642767,52.05,80154.23,0.01,-0.00585,0.0,1.09803]
[1778185647801,52.05,80153.84,0.01,-0.00585,0.0,1.09834]
[1778185652837,52.05,80153.6,0.01,-0.00584,0.0,1.09742]
[1778185657871,52.05,80161.35,0.01,-0.00581,0.0,1.0913]
[1778185662906,52.05,80161.02,0.01,-0.00581,0.0,1.09156]
[1778185667942,52.05,80160.27,0.01,-0.00581,0.0,1.09215]
[1778185672977,52.05,80159.44,0.01,-0.00582,0.0,1.09281]
[1778185678018,52.05,80158.49,0.01,-0.00582,0.0,1.09356]
[1778185683048,52.05,80157.31,0.01,-0.00583,0.0,1.09449]
[1778185688083,52.05,80162.97,0.01,-0.0058,0.0,1.09003]
[1778185693117,52.05,80160.24,0.01,-0.00581,0.0,1.09218]
[1778185698152,52.05,80159.34,0.01,-0.00582,0.0,1.09289]
[1778185703955,52.05,80158.63,0.01,-0.00582,0.0,1.09345]
[1778185711244,52.05,80158.14,0.01,-0.00582,0.0,1.09272]
[1778185716281,52.05,80157.56,0.01,-0.00582,0.0,1.09318]
[1778185721314,52.05,80169.14,0.01,-0.00576,0.0,1.08408]
[1778185726350,52.05,80169.98,0.01,-0.00576,0.0,1.08343]
[1778185734169,52.05,80167.84,0.01,-0.00577,0.0,1.0851]
[1778185739440,52.05,80168.61,0.01,-0.00577,0.0,1.0845]
[1778185744477,52.05,80172.27,0.01,-0.00575,0.0,1.08164]
[1778185749512,52.05,80178.14,0.01,-0.00572,0.0,1.07706]
[1778185755554,52.05,80188.29,0.01,-0.00567,0.0,1.06918]
[1778185760589,52.05,80187.83,0.01,-0.00567,0.0,1.06954]
[1778185765624,52.05,80189.62,0.01,-0.00567,0.0,1.06815]
[1778185770659,52.05,80187.62,0.01,-0.00568,0.0,1.0697]
[1778185775694,52.05,80180.96,0.01,-0.0057,0.0,1.07377]
[1778185782743,52.05,80177.67,0.01,-0.00572,0.0,1.07632]
[1778185790800,52.05,80174.33,0.01,-0.00573,0.0,1.07893]
[1778185795835,52.05,80171.4,0.01,-0.00575,0.0,1.08121]
[1778185800870,52.05,80163.8,0.01,-0.00578,0.0,1.08716]
[1778185805905,52.05,80160.74,0.01,-0.0058,0.0,1.08957]
[1778185810942,52.05,80159.96,0.01,-0.0058,0.0,1.09018]
[1778185815975,52.05,80160.98,0.01,-0.0058,0.0,1.08938]
[1778185821012,52.05,80163.68,0.01,-0.00578,0.0,1.08726]
[1778185827053,52.05,80157.45,0.01,-0.00581,0.0,1.09215]
[1778185833095,52.05,80155.88,0.01,-0.00581,0.0,1.09228]
[1778185838130,52.05,80156.28,0.01,-0.00581,0.0,1.09197]
[1778185844173,52.05,80157.46,0.01,-0.00581,0.0,1.09104]
[1778185849206,52.05,80157.8,0.01,-0.00581,0.0,1.09077]
[1778185855010,52.05,80158.17,0.01,-0.0058,0.0,1.09048]
[1778185860305,52.05,80126.93,0.01,-0.00596,0.0,1.1153]
[1778185865362,52.05,80120.88,0.01,-0.00599,0.0,1.12016]
[1778185870388,52.05,80118.33,0.01,-0.006,0.0,1.12221]
[1778185875421,52.05,80122.78,0.01,-0.00598,0.0,1.11863]
[1778185880456,52.05,80127.07,0.01,-0.00595,0.0,1.11519]
[1778185885258,52.05,80147.71,0.01,-0.00585,0.0,1.09874]
[1778185890536,52.05,80152.29,0.01,-0.00583,0.0,1.09511]
[1778185895571,52.05,80153.14,0.01,-0.00582,0.0,1.09333]
[1778185900609,52.05,80151.3,0.01,-0.00583,0.0,1.09478]
[1778185908666,52.05,80149.92,0.01,-0.00584,0.0,1.09587]
[1778185913699,52.05,80144.05,0.01,-0.00587,0.0,1.10052]
[1778185918737,52.05,80136.95,0.01,-0.0059,0.0,1.10616]
[1778185923775,52.05,80136.92,0.01,-0.0059,0.0,1.10619]
[1778185928810,52.05,80129.66,0.01,-0.00594,0.0,1.11198]
[1778185933844,52.05,80129.04,0.01,-0.00594,0.0,1.11248]
[1778185938878,52.05,80124.33,0.01,-0.00596,0.0,1.11626]
[1778185945687,52.05,80127.65,0.01,-0.00595,0.0,1.11359]
[1778185950962,52.05,80133.42,0.01,-0.00592,0.0,1.10898]
[1778185955998,52.05,80127.41,0.01,-0.00594,0.0,1.11266]
[1778185962039,52.05,80127.08,0.01,-0.00594,0.0,1.11292]
[1778185967074,52.05,80126.95,0.01,-0.00594,0.0,1.11303]
[1778185972110,52.05,80126.84,0.01,-0.00594,0.0,1.11312]
[1778185977144,52.05,80139.72,0.01,-0.00588,0.0,1.10284]
[1778185985201,52.05,80147.24,0.01,-0.00585,0.0,1.09688]
[1778185990239,52.05,80146.18,0.01,-0.00585,0.0,1.09772]
[1778185995271,52.05,80145.06,0.01,-0.00586,0.0,1.0986]
[1778186000306,52.05,80134.27,0.01,-0.00591,0.0,1.10718]
[1778186005341,52.05,80135.55,0.01,-0.0059,0.0,1.10616]
[1778186010375,52.05,80123.59,0.01,-0.00596,0.0,1.11572]
[1778186016181,52.05,80125.06,0.01,-0.00595,0.0,1.11342]
[1778186021455,52.05,80128.62,0.01,-0.00593,0.0,1.11057]
[1778186029511,52.05,80132.96,0.01,-0.00591,0.0,1.1071]
[1778186032530,52.05,80114.74,0.01,-0.006,0.0,1.12171]
[1778186037569,52.05,80108.99,0.01,-0.00603,0.0,1.12636]
[1778186042610,52.05,80105.65,0.01,-0.00604,0.0,1.12906]
[1778186047642,52.05,80101.52,0.01,-0.00606,0.0,1.13242]
[1778186054689,52.05,80104.75,0.01,-0.00605,0.0,1.12979]
[1778186059724,52.05,80103.83,0.01,-0.00605,0.0,1.13054]
[1778186064759,52.05,80103.18,0.01,-0.00606,0.0,1.13107]
[1778186069794,52.05,80103.16,0.01,-0.00606,0.0,1.13108]
[1778186076609,52.05,80102.13,0.01,-0.00605,0.0,1.13078]
[1778186081878,52.05,80102.19,0.01,-0.00605,0.0,1.13073]
[1778186086913,52.05,80098.81,0.01,-0.00607,1e-05,1.13348]
[1778186091951,52.05,80093.9,0.01,-0.0061,1e-05,1.13748]
[1778186096984,52.05,80079.38,0.01,-0.00617,1e-05,1.14938]
[1778186102018,52.05,80082.27,0.01,-0.00615,1e-05,1.14701]
[1778186108062,52.05,80083.92,0.01,-0.00615,1e-05,1.14565]
[1778186113098,52.05,80082.8,0.01,-0.00615,1e-05,1.14657]
[1778186118133,52.05,80082.74,0.01,-0.00615,1e-05,1.14662]
[1778186123168,52.05,80083.94,0.01,-0.00615,1e-05,1.14563]
[1778186128203,52.05,80081.71,0.01,-0.00616,1e-05,1.14747]
[1778186133239,52.05,80080.73,0.01,-0.00616,1e-05,1.14712]
[1778186138273,52.05,80078.01,0.01,-0.00617,1e-05,1.14936]
[1778186143308,52.05,80084.62,0.01,-0.00614,1e-05,1.14393]
[1778186148343,52.05,80086.5,0.01,-0.00613,1e-05,1.14238]
[1778186153379,52.05,80090.32,0.01,-0.00611,1e-05,1.13926]
[1778186158414,52.05,80091.77,0.01,-0.0061,1e-05,1.13807]
[1778186167476,52.05,80096.52,0.01,-0.00608,1e-05,1.1342]
[1778186173518,52.05,80098.29,0.01,-0.00607,1e-05,1.13276]
[1778186178554,52.05,80096.42,0.01,-0.00608,1e-05,1.13428]
[1778186183588,52.05,80092.65,0.01,-0.0061,1e-05,1.13735]
[1778186188623,52.05,80087.83,0.01,-0.00612,1e-05,1.14129]
[1778186193658,52.05,80087.8,0.01,-0.00611,1e-05,1.14017]
[1778186198694,52.05,80088.55,0.01,-0.00611,1e-05,1.13956]
[1778186205743,52.05,80090.11,0.01,-0.0061,1e-05,1.13828]
[1778186210778,52.05,80090.48,0.01,-0.0061,1e-05,1.13798]
[1778186215816,52.05,80085.34,0.01,-0.00613,1e-05,1.14219]
[1778186223869,52.05,80083.74,0.01,-0.00614,1e-05,1.1435]
[1778186228904,52.05,80084.2,0.01,-0.00613,1e-05,1.14312]
[1778186233939,52.05,80083.93,0.01,-0.00613,1e-05,1.14334]
[1778186239013,52.05,80084.66,0.01,-0.00613,1e-05,1.14274]
[1778186243044,52.05,80053.83,0.01,-0.00629,1e-05,1.16825]
[1778186247818,52.05,80028.86,0.01,-0.00642,1e-05,1.18926]
[1778186253123,52.05,80012.3,0.01,-0.0065,1e-05,1.20218]
[1778186258158,52.05,80000.65,0.01,-0.00656,1e-05,1.21219]
[1778186263193,52.05,79986.92,0.01,-0.00664,1e-05,1.22407]
[1778186266219,52.05,79970.55,0.01,-0.00673,1e-05,1.23837]
[1778186270250,52.05,79947.18,0.01,-0.00685,1e-05,1.25903]
[1778186275287,52.05,79952.32,0.01,-0.00683,1e-05,1.25446]
[1778186280367,52.05,79946.5,0.01,-0.00686,1e-05,1.25963]
[1778186283342,52.05,79962.52,0.01,-0.00677,1e-05,1.24544]
[1778186285399,52.05,79988.84,0.01,-0.00663,1e-05,1.22241]
[1778186289404,52.05,80014.81,0.01,-0.00649,1e-05,1.20004]
[1778186294434,52.05,80013.74,0.01,-0.00649,1e-05,1.20095]
[1778186299467,52.05,80016.61,0.01,-0.00648,1e-05,1.1985]
[1778186304503,52.05,80001.41,0.01,-0.00656,1e-05,1.21154]
[1778186309537,52.05,79990.53,0.01,-0.00662,1e-05,1.22094]
[1778186314572,52.05,79991.89,0.01,-0.0066,1e-05,1.21856]
[1778186319607,52.05,79992.17,0.01,-0.0066,1e-05,1.21831]
[1778186324642,52.05,79995.77,0.01,-0.00658,1e-05,1.2152]
[1778186329679,52.05,80002.31,0.01,-0.00655,1e-05,1.20956]
[1778186334713,52.05,79994.95,0.01,-0.00659,1e-05,1.21591]
[1778186339748,52.05,79993.97,0.01,-0.00659,1e-05,1.21676]
[1778186344782,52.05,79996.21,0.01,-0.00658,1e-05,1.21482]
[1778186349820,52.05,79998.35,0.01,-0.00657,1e-05,1.21297]
[1778186354882,52.05,79985.19,0.01,-0.00664,1e-05,1.22437]
[1778186359914,52.05,79991.23,0.01,-0.00661,1e-05,1.21913]
[1778186364958,52.05,79978.87,0.01,-0.00667,1e-05,1.22988]
[1778186369996,52.05,79977.03,0.01,-0.00668,1e-05,1.23148]
[1778186375028,52.05,79986.62,0.01,-0.00663,1e-05,1.22192]
[1778186378780,52.05,79967.21,0.01,-0.00673,1e-05,1.23887]
[1778186384093,52.05,79968.2,0.01,-0.00673,1e-05,1.238]
[1778186389128,52.05,79963.95,0.01,-0.00675,1e-05,1.24173]
[1778186394174,52.05,79945.0,0.01,-0.00685,1e-05,1.2585]
[1778186399217,52.05,79946.45,0.01,-0.00685,1e-05,1.25721]
[1778186404245,52.05,79948.43,0.01,-0.00683,1e-05,1.25545]
[1778186409288,52.05,79960.04,0.01,-0.00677,1e-05,1.24518]
[1778186411295,52.05,79977.55,0.01,-0.00667,1e-05,1.22982]
[1778186416337,52.05,79957.74,0.01,-0.00678,1e-05,1.24721]
[1778186421374,52.05,79960.1,0.01,-0.00677,1e-05,1.24513]
[1778186426438,52.05,79966.36,0.01,-0.00674,1e-05,1.23961]
[1778186431472,52.05,79972.62,0.01,-0.00669,1e-05,1.23291]
[1778186436517,52.05,79967.87,0.01,-0.00672,1e-05,1.23707]
[1778186441552,52.05,79964.64,0.01,-0.00674,1e-05,1.23991]
[1778186446587,52.05,79965.52,0.01,-0.00673,1e-05,1.23913]
[1778186451623,52.05,79961.98,0.01,-0.00675,1e-05,1.24225]
[1778186456661,52.05,79965.25,0.01,-0.00674,1e-05,1.23937]
[1778186461693,52.05,79965.16,0.01,-0.00674,1e-05,1.23945]
[1778186466728,52.05,79968.25,0.01,-0.00672,1e-05,1.23674]
[1778186471763,52.05,79967.25,0.01,-0.00672,1e-05,1.23761]
[1778186476798,52.05,79963.02,0.01,-0.00675,1e-05,1.24133]
[1778186481834,52.05,79962.99,0.01,-0.00675,1e-05,1.24136]
[1778186486868,52.05,79961.32,0.01,-0.00676,1e-05,1.24283]
[1778186491903,52.05,79952.64,0.01,-0.0068,1e-05,1.24927]
[1778186496938,52.05,79962.81,0.01,-0.00674,1e-05,1.2403]
[1778186501976,52.05,79969.83,0.01,-0.0067,1e-05,1.23414]
[1778186507010,52.05,79968.81,0.01,-0.00671,1e-05,1.23503]
[1778186512045,52.05,79962.97,0.01,-0.00674,1e-05,1.24016]
[1778186517080,52.05,79963.6,0.01,-0.00674,1e-05,1.2396]
[1778186522115,52.05,79964.64,0.01,-0.00673,1e-05,1.23869]
[1778186527150,52.05,79951.72,0.01,-0.0068,1e-05,1.25008]
[1778186532185,52.05,79949.55,0.01,-0.00682,1e-05,1.252]
[1778186537222,52.05,79947.77,0.01,-0.00683,1e-05,1.25358]
[1778186542255,52.05,79945.32,0.01,-0.00684,1e-05,1.25576]
[1778186547291,52.05,79941.89,0.01,-0.00686,1e-05,1.25881]
[1778186552326,52.05,79933.9,0.01,-0.0069,1e-05,1.2647]
[1778186557361,52.05,79930.35,0.01,-0.00692,1e-05,1.26788]
[1778186562397,52.05,79930.17,0.01,-0.00692,1e-05,1.26804]
[1778186567438,52.05,79933.12,0.01,-0.0069,1e-05,1.2654]
[1778186572473,52.05,79940.05,0.01,-0.00686,1e-05,1.25921]
[1778186577507,52.05,79942.37,0.01,-0.00685,1e-05,1.25715]
[1778186582542,52.05,79942.99,0.01,-0.00685,1e-05,1.2566]
[1778186587577,52.05,79944.24,0.01,-0.00684,1e-05,1.25549]
[1778186592618,52.05,79944.39,0.01,-0.00684,1e-05,1.25535]
[1778186597650,52.05,79940.55,0.01,-0.00686,1e-05,1.25877]
[1778186602704,52.05,79936.28,0.01,-0.00688,1e-05,1.26258]
[1778186607731,52.05,79934.85,0.01,-0.00689,1e-05,1.26385]
[1778186612762,52.05,79919.11,0.01,-0.00697,1e-05,1.27674]
[1778186617797,52.05,79916.2,0.01,-0.00699,1e-05,1.27936]
[1778186622832,52.05,79913.4,0.01,-0.00701,1e-05,1.28189]
[1778186625853,52.05,79913.42,0.01,-0.00701,1e-05,1.28188]
[1778186627867,52.05,79913.68,0.01,-0.007,1e-05,1.28164]
[1778186632902,52.05,79913.74,0.01,-0.007,1e-05,1.28159]
[1778186637940,52.05,79914.87,0.01,-0.007,1e-05,1.28056]
[1778186642973,52.05,79916.79,0.01,-0.00699,1e-05,1.27883]
[1778186648022,52.05,79923.09,0.01,-0.00695,1e-05,1.27315]
[1778186653046,52.05,79934.87,0.01,-0.00688,1e-05,1.2626]
[1778186658084,52.05,79935.87,0.01,-0.00688,1e-05,1.26171]
[1778186663117,52.05,79938.29,0.01,-0.00687,1e-05,1.25955]
[1778186668152,52.05,79936.12,0.01,-0.00688,1e-05,1.26148]
[1778186673187,52.05,79942.3,0.01,-0.00684,1e-05,1.25475]
[1778186678225,52.05,79955.62,0.01,-0.00676,1e-05,1.24296]
[1778186682252,52.05,79972.59,0.01,-0.00667,1e-05,1.22808]
[1778186687287,52.05,79978.6,0.01,-0.00664,1e-05,1.22285]
[1778186692323,52.05,79983.68,0.01,-0.00661,1e-05,1.21844]
[1778186697357,52.05,79986.47,0.01,-0.00659,1e-05,1.21603]
[1778186702392,52.05,79988.47,0.01,-0.00658,1e-05,1.2143]
[1778186707431,52.05,79993.78,0.01,-0.00655,1e-05,1.20972]
[1778186712467,52.05,79989.85,0.01,-0.00658,1e-05,1.2131]
[1778186718508,52.05,79992.62,0.01,-0.00656,1e-05,1.21072]
[1778186723544,52.05,79993.81,0.01,-0.00655,1e-05,1.20969]
[1778186729588,52.05,79994.29,0.01,-0.00655,1e-05,1.20928]
[1778186736637,52.05,79995.71,0.01,-0.00654,1e-05,1.20686]
[1778186741672,52.05,79988.79,0.01,-0.00658,1e-05,1.21282]
[1778186746709,52.05,79978.36,0.01,-0.00663,1e-05,1.22185]
[1778186751744,52.05,79978.34,0.01,-0.00663,1e-05,1.22187]
[1778186756779,52.05,79974.28,0.01,-0.00665,1e-05,1.2254]
[1778186761814,52.05,79965.94,0.01,-0.0067,1e-05,1.23268]
[1778186766849,52.05,79966.08,0.01,-0.0067,1e-05,1.23256]
[1778186771884,52.05,79958.11,0.01,-0.00674,1e-05,1.23955]
[1778186776919,52.05,79955.75,0.01,-0.00676,1e-05,1.24163]
[1778186781957,52.05,79961.96,0.01,-0.00672,1e-05,1.23617]
[1778186786989,52.05,79966.46,0.01,-0.0067,1e-05,1.23222]
[1778186792027,52.05,79968.76,0.01,-0.00668,1e-05,1.229]
[1778186797063,52.05,79969.09,0.01,-0.00668,1e-05,1.22871]
[1778186802095,52.05,79985.05,0.01,-0.00659,1e-05,1.21485]
[1778186809144,52.05,79982.7,0.01,-0.0066,1e-05,1.21688]
[1778186814180,52.05,79980.64,0.01,-0.00661,1e-05,1.21866]
[1778186819215,52.05,79977.5,0.01,-0.00663,1e-05,1.22139]
[1778186824250,52.05,79979.32,0.01,-0.00662,1e-05,1.21981]
[1778186829284,52.05,79977.11,0.01,-0.00663,1e-05,1.22173]
[1778186836334,52.05,79978.64,0.01,-0.00662,1e-05,1.2204]
[1778186841368,52.05,79981.86,0.01,-0.00661,1e-05,1.21761]
[1778186846405,52.05,79981.38,0.01,-0.00661,1e-05,1.21802]
[1778186851438,52.05,79981.75,0.01,-0.0066,1e-05,1.2165]
[1778186856473,52.05,79981.85,0.01,-0.0066,1e-05,1.21641]
[1778186861509,52.05,79984.52,0.01,-0.00659,1e-05,1.2141]
[1778186866543,52.05,79982.1,0.01,-0.0066,1e-05,1.21619]
[1778186872259,52.05,79981.94,0.01,-0.0066,1e-05,1.21633]
[1778186877622,52.05,79981.24,0.01,-0.0066,1e-05,1.21694]
[1778186882655,52.05,79989.17,0.01,-0.00656,1e-05,1.21009]
[1778186887690,52.05,79990.7,0.01,-0.00655,1e-05,1.20877]
[1778186892725,52.05,79989.42,0.01,-0.00656,1e-05,1.20987]
[1778186897761,52.05,79993.67,0.01,-0.00654,1e-05,1.20622]
[1778186903803,52.05,79995.49,0.01,-0.00653,1e-05,1.20465]
[1778186908838,52.05,79995.72,0.01,-0.00653,1e-05,1.20445]
[1778186913873,52.05,79999.18,0.01,-0.0065,1e-05,1.20029]
[1778186919915,52.05,79998.19,0.01,-0.00651,1e-05,1.20114]
[1778186924950,52.05,79997.72,0.01,-0.00651,1e-05,1.20154]
[1778186929987,52.05,79992.86,0.01,-0.00653,1e-05,1.20571]
[1778186935021,52.05,79993.16,0.01,-0.00653,1e-05,1.20546]
[1778186941066,52.05,79993.69,0.01,-0.00653,1e-05,1.205]
[1778186946097,52.05,79992.63,0.01,-0.00654,1e-05,1.20591]
[1778186951135,52.05,79992.79,0.01,-0.00653,1e-05,1.20577]
[1778186959188,52.05,79993.82,0.01,-0.00653,1e-05,1.20489]
[1778186964224,52.05,80010.64,0.01,-0.00644,1e-05,1.19052]
[1778186969261,52.05,80009.83,0.01,-0.00644,1e-05,1.19121]
[1778186974295,52.05,80005.89,0.01,-0.00646,1e-05,1.19337]
[1778186980340,52.05,80006.58,0.01,-0.00646,1e-05,1.19279]
[1778186985373,52.05,80008.51,0.01,-0.00645,1e-05,1.19114]
[1778186991415,52.05,80009.12,0.01,-0.00644,1e-05,1.19062]
[1778186999471,52.05,80007.02,0.01,-0.00645,1e-05,1.19241]
[1778187004506,52.05,80017.02,0.01,-0.0064,1e-05,1.18392]
[1778187009543,52.05,80016.91,0.01,-0.0064,1e-05,1.18402]
[1778187014576,52.05,80017.93,0.01,-0.0064,1e-05,1.18315]
[1778187019611,52.05,80018.1,0.01,-0.00639,1e-05,1.18301]
[1778187024646,52.05,80020.1,0.01,-0.00638,1e-05,1.18132]
[1778187029682,52.05,80010.52,0.01,-0.00643,1e-05,1.18943]
[1778187034719,52.05,80006.59,0.01,-0.00645,1e-05,1.19159]
[1778187039754,52.05,80005.89,0.01,-0.00645,1e-05,1.19218]
[1778187044789,52.05,80005.78,0.01,-0.00645,1e-05,1.19228]
[1778187049822,52.05,80004.43,0.01,-0.00646,1e-05,1.19343]
[1778187054857,52.05,80004.23,0.01,-0.00646,1e-05,1.1936]
[1778187061906,52.05,80000.5,0.01,-0.00648,1e-05,1.19678]
[1778187066946,52.05,80000.02,0.01,-0.00648,1e-05,1.19719]
[1778187071977,52.05,80000.21,0.01,-0.00648,1e-05,1.19703]
[1778187077012,52.05,80000.11,0.01,-0.00648,1e-05,1.19711]
[1778187082047,52.05,80000.24,0.01,-0.00648,1e-05,1.197]
[1778187088089,52.05,80000.29,0.01,-0.00648,1e-05,1.19696]
[1778187093124,52.05,80000.38,0.01,-0.00648,1e-05,1.19569]
[1778187100178,52.05,80000.29,0.01,-0.00648,1e-05,1.19577]
[1778187105215,52.05,79988.63,0.01,-0.00654,1e-05,1.20576]
[1778187110247,52.05,79987.8,0.01,-0.00654,1e-05,1.20647]
[1778187115282,52.05,79990.06,0.01,-0.00653,1e-05,1.20453]
[1778187120316,52.05,79991.43,0.01,-0.00652,1e-05,1.20335]
[1778187125351,52.05,79991.12,0.01,-0.00653,1e-05,1.20362]
[1778187130386,52.05,79991.61,0.01,-0.00652,1e-05,1.2032]
[1778187135421,52.05,79991.56,0.01,-0.00652,1e-05,1.20324]
[1778187141463,52.05,79992.14,0.01,-0.00652,1e-05,1.20274]
[1778187146497,52.05,79987.83,0.01,-0.00654,1e-05,1.20644]
[1778187151533,52.05,79989.87,0.01,-0.00653,1e-05,1.20349]
[1778187156568,52.05,79986.66,0.01,-0.00654,1e-05,1.20625]
[1778187161603,52.05,79982.92,0.01,-0.00656,1e-05,1.20947]
[1778187166648,52.05,79970.34,0.01,-0.00663,1e-05,1.22036]
[1778187171678,52.05,79969.61,0.01,-0.00663,1e-05,1.22099]
[1778187176713,52.05,79973.65,0.01,-0.00661,1e-05,1.21748]
[1778187181749,52.05,79977.53,0.01,-0.00659,1e-05,1.21413]
[1778187186783,52.05,79978.03,0.01,-0.00659,1e-05,1.21369]
[1778187191818,52.05,79975.86,0.01,-0.0066,1e-05,1.21557]
[1778187196853,52.05,79976.95,0.01,-0.00659,1e-05,1.21463]
[1778187201890,52.05,79978.89,0.01,-0.00658,1e-05,1.21295]
[1778187206924,52.05,79979.93,0.01,-0.00658,1e-05,1.21205]
[1778187211960,52.05,79968.99,0.01,-0.00663,1e-05,1.22032]
[1778187216993,52.05,79961.51,0.01,-0.00667,1e-05,1.22683]
[1778187222030,52.05,79962.15,0.01,-0.00667,1e-05,1.22627]
[1778187227069,52.05,79962.99,0.01,-0.00666,1e-05,1.22554]
[1778187233113,52.05,79961.74,0.01,-0.00667,1e-05,1.22663]
[1778187238149,52.05,79962.54,0.01,-0.00667,1e-05,1.22593]
[1778187243182,52.05,79956.42,0.01,-0.0067,1e-05,1.23128]
[1778187249222,52.05,79955.94,0.01,-0.0067,1e-05,1.2317]
[1778187254963,52.05,79957.87,0.01,-0.00669,1e-05,1.23001]
[1778187260299,52.05,79956.2,0.01,-0.0067,1e-05,1.23147]
[1778187266342,52.05,79958.21,0.01,-0.00669,1e-05,1.22972]
[1778187273397,52.05,79958.61,0.01,-0.00668,1e-05,1.22815]
[1778187278428,52.05,79956.67,0.01,-0.00669,1e-05,1.22985]
[1778187283463,52.05,79955.31,0.01,-0.0067,1e-05,1.23104]
[1778187288499,52.05,79953.72,0.01,-0.00671,1e-05,1.23243]
[1778187293533,52.05,79949.62,0.01,-0.00673,1e-05,1.23602]
[1778187299575,52.05,79943.72,0.01,-0.00676,1e-05,1.24122]
[1778187304610,52.05,79936.28,0.01,-0.00681,1e-05,1.24779]
[1778187309646,52.05,79936.33,0.01,-0.0068,1e-05,1.24774]
[1778187315688,52.05,79934.98,0.01,-0.00681,1e-05,1.24894]
[1778187320723,52.05,79934.76,0.01,-0.00681,1e-05,1.24913]
[1778187325757,52.05,79934.05,0.01,-0.00682,1e-05,1.24976]
[1778187330793,52.05,79931.52,0.01,-0.00683,1e-05,1.25201]
[1778187335828,52.05,79931.15,0.01,-0.00683,1e-05,1.25111]
[1778187340863,52.05,79931.92,0.01,-0.00682,1e-05,1.25042]
[1778187345898,52.05,79931.93,0.01,-0.00682,1e-05,1.25041]
[1778187353959,52.05,79932.43,0.01,-0.00682,1e-05,1.24997]
[1778187358990,52.05,79933.05,0.01,-0.00682,1e-05,1.24942]
[1778187364025,52.05,79932.91,0.01,-0.00682,1e-05,1.24954]
[1778187372081,52.05,79933.02,0.01,-0.00682,1e-05,1.24945]
[1778187380137,52.05,79933.23,0.01,-0.00682,1e-05,1.24926]
[1778187384167,52.05,79914.91,0.01,-0.00692,1e-05,1.26559]
[1778187389204,52.05,79912.93,0.01,-0.00693,1e-05,1.26736]
[1778187394236,52.05,79905.27,0.01,-0.00697,1e-05,1.27301]
[1778187399275,52.05,79901.78,0.01,-0.00699,1e-05,1.27615]
[1778187405312,52.05,79902.91,0.01,-0.00698,1e-05,1.27513]
[1778187410347,52.05,79904.33,0.01,-0.00697,1e-05,1.27385]
[1778187415384,52.05,79908.08,0.01,-0.00695,1e-05,1.27048]
[1778187422433,52.05,79907.99,0.01,-0.00695,1e-05,1.27056]
[1778187427467,52.05,79907.43,0.01,-0.00695,1e-05,1.27106]
[1778187432503,52.05,79905.67,0.01,-0.00696,1e-05,1.27265]
[1778187437537,52.05,79906.08,0.01,-0.00696,1e-05,1.27228]
[1778187442576,52.05,79907.95,0.01,-0.00695,1e-05,1.27059]
[1778187447608,52.05,79905.88,0.01,-0.00696,1e-05,1.27246]
[1778187452642,52.05,79906.36,0.01,-0.00695,1e-05,1.27078]
[1778187457677,52.05,79900.27,0.01,-0.00699,1e-05,1.27627]
[1778187462712,52.05,79898.09,0.01,-0.007,1e-05,1.27824]
[1778187467747,52.05,79897.29,0.01,-0.00701,1e-05,1.27896]
[1778187472782,52.05,79896.0,0.01,-0.00701,1e-05,1.28013]
[1778187477816,52.05,79897.49,0.01,-0.007,1e-05,1.27878]
[1778187482852,52.05,79900.42,0.01,-0.00699,1e-05,1.27613]
[1778187487887,52.05,79900.09,0.01,-0.00699,1e-05,1.27643]
[1778187492923,52.05,79897.95,0.01,-0.007,1e-05,1.27836]
[1778187497957,52.05,79899.52,0.01,-0.00699,1e-05,1.27694]
[1778187502992,52.05,79902.04,0.01,-0.00698,1e-05,1.27467]
[1778187508027,52.05,79901.65,0.01,-0.00698,1e-05,1.27502]
[1778187513061,52.05,79901.58,0.01,-0.00697,1e-05,1.27384]
[1778187518097,52.05,79899.61,0.01,-0.00699,1e-05,1.27561]
[1778187523131,52.05,79893.55,0.01,-0.00702,1e-05,1.28109]
[1778187528178,52.05,79876.79,0.01,-0.00712,1e-05,1.29635]
[1778187533214,52.05,79868.6,0.01,-0.00716,1e-05,1.30386]
[1778187538249,52.05,79868.22,0.01,-0.00717,1e-05,1.30421]
[1778187543286,52.05,79867.69,0.01,-0.00717,1e-05,1.3047]
[1778187548319,52.05,79870.57,0.01,-0.00715,1e-05,1.30205]
[1778187553355,52.05,79874.32,0.01,-0.00713,1e-05,1.29861]
[1778187558389,52.05,79875.63,0.01,-0.00712,1e-05,1.29741]
[1778187563424,52.05,79876.61,0.01,-0.00712,1e-05,1.29651]
[1778187568463,52.05,79881.94,0.01,-0.00709,1e-05,1.29164]
[1778187573497,52.05,79886.02,0.01,-0.00706,1e-05,1.28667]
[1778187578532,52.05,79884.8,0.01,-0.00706,1e-05,1.28778]
[1778187588319,52.05,79881.09,0.01,-0.00708,1e-05,1.29116]
[1778187593640,52.05,79881.66,0.01,-0.00708,1e-05,1.29064]
[1778187598675,52.05,79884.62,0.01,-0.00706,1e-05,1.28794]
[1778187602705,52.05,79902.61,0.01,-0.00696,1e-05,1.27166]
[1778187607737,52.05,79900.68,0.01,-0.00697,1e-05,1.2734]
[1778187612773,52.05,79895.54,0.01,-0.007,1e-05,1.27804]
[1778187618815,52.05,79890.18,0.01,-0.00703,1e-05,1.28289]
[1778187623851,52.05,79891.32,0.01,-0.00703,1e-05,1.28186]
[1778187628885,52.05,79887.15,0.01,-0.00705,1e-05,1.28564]
[1778187634926,52.05,79885.32,0.01,-0.00705,1e-05,1.28605]
[1778187639962,52.05,79879.81,0.01,-0.00709,1e-05,1.29107]
[1778187644997,52.05,79878.95,0.01,-0.00709,1e-05,1.29185]
[1778187652046,52.05,79878.19,0.01,-0.00709,1e-05,1.29254]
[1778187657081,52.05,79878.67,0.01,-0.00709,1e-05,1.29211]
[1778187662116,52.05,79878.4,0.01,-0.00709,1e-05,1.29235]
[1778187668886,52.05,79879.52,0.01,-0.00709,1e-05,1.29133]
[1778187674200,52.05,79879.91,0.01,-0.00708,1e-05,1.29097]
[1778187679235,52.05,79880.27,0.01,-0.00708,1e-05,1.29065]
[1778187684270,52.05,79884.49,0.01,-0.00706,1e-05,1.2868]
[1778187689305,52.05,79883.8,0.01,-0.00706,1e-05,1.28743]
[1778187696356,52.05,79883.03,0.01,-0.00706,1e-05,1.28687]
[1778187705417,52.05,79882.38,0.01,-0.00706,1e-05,1.28747]
[1778187710451,52.05,79882.21,0.01,-0.00706,1e-05,1.28762]
[1778187719236,52.05,79883.45,0.01,-0.00706,1e-05,1.28649]
[1778187729308,52.05,79882.43,0.01,-0.00706,1e-05,1.28742]
[1778187732700,52.05,79877.25,0.01,-0.00709,1e-05,1.29214]
[1778187733152,52.05,79877.25,0.01,-0.00709,1e-05,1.29214]
[1778187733183,52.05,79828.8,0.01,-0.00738,1e-05,1.33701]
[1778187734622,52.05,79802.13,0.01,-0.00754,1e-05,1.36226]
[1778187736638,52.05,79818.05,0.01,-0.00744,1e-05,1.34714]
[1778187741675,52.05,79827.44,0.01,-0.00739,1e-05,1.33829]
[1778187747717,52.05,79843.72,0.01,-0.00729,1e-05,1.32305]
[1778187752752,52.05,79835.45,0.01,-0.00733,1e-05,1.32949]
[1778187757787,52.05,79835.9,0.01,-0.00733,1e-05,1.32907]
[1778187763829,52.05,79829.1,0.01,-0.00737,1e-05,1.33544]
[1778187769870,52.05,79830.44,0.01,-0.00736,1e-05,1.33418]
[1778187774924,52.05,79837.28,0.01,-0.00732,1e-05,1.32778]
[1778187780949,52.05,79838.07,0.01,-0.00732,1e-05,1.32704]
[1778187789742,52.05,79838.69,0.01,-0.00731,1e-05,1.32646]
[1778187799074,52.05,79840.33,0.01,-0.0073,1e-05,1.32493]
[1778187808141,52.05,79839.47,0.01,-0.00731,1e-05,1.32573]
[1778187815186,52.05,79851.78,0.01,-0.00723,1e-05,1.31301]
[1778187821230,52.05,79853.23,0.01,-0.00722,1e-05,1.31167]
[1778187830131,52.05,79854.92,0.01,-0.00721,1e-05,1.31011]
[1778187840201,52.05,79857.64,0.01,-0.00719,1e-05,1.3076]
[1778187847411,52.05,79858.03,0.01,-0.00719,1e-05,1.30724]
[1778187858485,52.05,79858.98,0.01,-0.00719,1e-05,1.30636]
[1778187859386,52.05,79858.98,0.01,-0.00719,1e-05,1.30636]
[1778187859487,52.05,79858.99,0.01,-0.00719,1e-05,1.30635]
[1778187860771,52.05,79859.0,0.01,-0.00719,1e-05,1.30634]
[1778187860825,52.05,79859.0,0.01,-0.00719,1e-05,1.30634]
[1778187866544,52.05,79857.69,0.01,-0.00719,1e-05,1.30755]
[1778187871578,52.05,79850.27,0.01,-0.00723,1e-05,1.31313]
[1778187877623,52.05,79848.83,0.01,-0.00724,1e-05,1.31447]
[1778187882656,52.05,79848.58,0.01,-0.00724,1e-05,1.3147]
[1778187887692,52.05,79848.34,0.01,-0.00724,1e-05,1.31492]
[1778187892727,52.05,79846.44,0.01,-0.00725,1e-05,1.31668]
[1778187900621,52.05,79844.53,0.01,-0.00726,1e-05,1.31846]
[1778187905818,52.05,79895.06,0.01,-0.00697,1e-05,1.27222]
[1778187907832,52.05,79835.95,0.01,-0.00732,1e-05,1.32645]
[1778187916895,52.05,79839.26,0.01,-0.0073,1e-05,1.32336]
[1778187921930,52.05,79838.72,0.01,-0.0073,1e-05,1.32386]
[1778187929986,52.05,79837.05,0.01,-0.00731,1e-05,1.32542]
[1778187935021,52.05,79832.31,0.01,-0.00733,1e-05,1.32856]
[1778187940058,52.05,79833.21,0.01,-0.00732,1e-05,1.32772]
[1778187950126,52.05,79833.12,0.01,-0.00733,1e-05,1.3278]
[1778187957175,52.05,79836.33,0.01,-0.00731,1e-05,1.3248]
[1778187962211,52.05,79835.72,0.01,-0.00731,1e-05,1.32537]
[1778187967245,52.05,79827.73,0.01,-0.00736,1e-05,1.33285]
[1778187972281,52.05,79826.49,0.01,-0.00736,1e-05,1.33401]
[1778187978331,52.05,79825.25,0.01,-0.00737,1e-05,1.33517]
[1778187983358,52.05,79816.34,0.01,-0.00743,1e-05,1.34356]
[1778187988394,52.05,79806.5,0.01,-0.00749,1e-05,1.35288]
[1778187993427,52.05,79804.38,0.01,-0.00749,1e-05,1.35358]
[1778187998464,52.05,79808.34,0.01,-0.00747,1e-05,1.34983]
[1778188003498,52.05,79805.83,0.01,-0.00748,1e-05,1.35221]
[1778188008533,52.05,79800.48,0.01,-0.00751,1e-05,1.35729]
[1778188015583,52.05,79796.04,0.01,-0.00754,1e-05,1.36153]
[1778188018606,52.05,79767.1,0.01,-0.00772,1e-05,1.38939]
[1778188023667,52.05,79756.72,0.01,-0.00779,1e-05,1.3995]
[1778188027685,52.05,79737.07,0.01,-0.00791,1e-05,1.41881]
[1778188032720,52.05,79743.37,0.01,-0.00787,1e-05,1.41259]
[1778188037757,52.05,79737.4,0.01,-0.00791,1e-05,1.41848]
[1778188042788,52.05,79726.21,0.01,-0.00798,1e-05,1.42958]
[1778188047823,52.05,79727.99,0.01,-0.00797,1e-05,1.42781]
[1778188052858,52.05,79736.03,0.01,-0.00791,1e-05,1.41849]
[1778188059907,52.05,79733.86,0.01,-0.00792,1e-05,1.42063]
[1778188064941,52.05,79724.09,0.01,-0.00799,1e-05,1.43033]
[1778188069977,52.05,79722.49,0.01,-0.008,1e-05,1.43192]
[1778188075025,52.05,79724.8,0.01,-0.00798,1e-05,1.42962]
[1778188080048,52.05,79714.25,0.01,-0.00805,1e-05,1.44015]
[1778188085083,52.05,79708.32,0.01,-0.00809,1e-05,1.4461]
[1778188090119,52.05,79701.43,0.01,-0.00813,1e-05,1.45303]
[1778188095158,52.05,79701.14,0.01,-0.00813,1e-05,1.45332]
[1778188100190,52.05,79704.27,0.01,-0.00811,1e-05,1.45017]
[1778188104232,52.05,79703.79,0.01,-0.00812,1e-05,1.45065]
[1778188104312,52.05,79703.43,0.01,-0.00812,1e-05,1.45101]
[1778188109253,52.05,79678.6,0.01,-0.00828,1e-05,1.47621]
[1778188114290,52.05,79681.84,0.01,-0.00825,1e-05,1.47151]
[1778188119324,52.05,79680.54,0.01,-0.00826,1e-05,1.47284]
[1778188124360,52.05,79694.95,0.01,-0.00817,1e-05,1.4582]
[1778188129396,52.05,79689.02,0.01,-0.00821,1e-05,1.46421]
[1778188134430,52.05,79692.31,0.01,-0.00819,1e-05,1.46087]
[1778188138466,52.05,79672.76,0.01,-0.00831,1e-05,1.48079]
[1778188143501,52.05,79660.8,0.01,-0.00839,1e-05,1.49309]
[1778188148536,52.05,79664.84,0.01,-0.00837,1e-05,1.48893]
[1778188153576,52.05,79662.99,0.01,-0.00838,1e-05,1.49083]
[1778188158611,52.05,79670.82,0.01,-0.00833,1e-05,1.48278]
[1778188163646,52.05,79659.35,0.01,-0.0084,1e-05,1.49459]
[1778188168682,52.05,79662.96,0.01,-0.00838,1e-05,1.49086]
[1778188173717,52.05,79668.67,0.01,-0.00833,1e-05,1.48359]
[1778188178752,52.05,79670.8,0.01,-0.00832,1e-05,1.48141]
[1778188183786,52.05,79677.07,0.01,-0.00828,1e-05,1.47499]
[1778188188824,52.05,79682.23,0.01,-0.00824,1e-05,1.46973]
[1778188193860,52.05,79682.29,0.01,-0.00824,1e-05,1.46967]
[1778188198895,52.05,79682.05,0.01,-0.00825,1e-05,1.46991]
[1778188203930,52.05,79681.69,0.01,-0.00825,1e-05,1.47028]
[1778188208966,52.05,79681.4,0.01,-0.00825,1e-05,1.47058]
[1778188215010,52.05,79681.8,0.01,-0.00825,1e-05,1.47017]
[1778188221055,52.05,79681.31,0.01,-0.00825,1e-05,1.47067]
[1778188226088,52.05,79692.91,0.01,-0.00817,1e-05,1.45889]
[1778188231126,52.05,79688.93,0.01,-0.00819,1e-05,1.46154]
[1778188236159,52.05,79699.49,0.01,-0.00812,1e-05,1.45087]
[1778188241195,52.05,79700.1,0.01,-0.00812,1e-05,1.45025]
[1778188246231,52.05,79698.33,0.01,-0.00813,1e-05,1.45204]
[1778188251266,52.05,79697.57,0.01,-0.00814,1e-05,1.4528]
[1778188256307,52.05,79699.16,0.01,-0.00813,1e-05,1.4512]
[1778188261340,52.05,79692.82,0.01,-0.00817,1e-05,1.4576]
[1778188266376,52.05,79696.92,0.01,-0.00814,1e-05,1.45346]
[1778188271412,52.05,79700.28,0.01,-0.00812,1e-05,1.45007]
[1778188276447,52.05,79703.34,0.01,-0.0081,1e-05,1.44699]
[1778188281482,52.05,79710.95,0.01,-0.00805,1e-05,1.43936]
[1778188286518,52.05,79713.28,0.01,-0.00803,1e-05,1.43703]
[1778188291556,52.05,79717.82,0.01,-0.008,1e-05,1.43114]
[1778188293568,52.05,79735.69,0.01,-0.00788,1e-05,1.41343]
[1778188298602,52.05,79735.71,0.01,-0.00788,1e-05,1.41341]
[1778188304644,52.05,79739.6,0.01,-0.00786,1e-05,1.40958]
[1778188309679,52.05,79743.07,0.01,-0.00784,1e-05,1.40617]
[1778188314715,52.05,79747.2,0.01,-0.00781,1e-05,1.40212]
[1778188319750,52.05,79749.62,0.01,-0.00779,1e-05,1.39975]
[1778188324785,52.05,79754.43,0.01,-0.00776,1e-05,1.39506]
[1778188329820,52.05,79761.3,0.01,-0.00772,1e-05,1.38837]
[1778188334858,52.05,79763.78,0.01,-0.00771,1e-05,1.38597]
[1778188340898,52.05,79768.77,0.01,-0.00767,1e-05,1.38113]
[1778188345935,52.05,79767.71,0.01,-0.00768,1e-05,1.38216]
[1778188350972,52.05,79767.93,0.01,-0.00768,1e-05,1.38195]
[1778188356011,52.05,79767.45,0.01,-0.00768,1e-05,1.38108]
[1778188361039,52.05,79770.89,0.01,-0.00765,1e-05,1.37776]
[1778188366074,52.05,79768.14,0.01,-0.00767,1e-05,1.38042]
[1778188371109,52.05,79759.14,0.01,-0.00773,1e-05,1.38914]
[1778188377151,52.05,79756.25,0.01,-0.00775,1e-05,1.39195]
[1778188382187,52.05,79758.98,0.01,-0.00773,1e-05,1.3893]
[1778188387222,52.05,79758.59,0.01,-0.00773,1e-05,1.38967]
[1778188392256,52.05,79760.13,0.01,-0.00772,1e-05,1.38818]
[1778188397291,52.05,79758.91,0.01,-0.00773,1e-05,1.38936]
[1778188402337,52.05,79758.07,0.01,-0.00773,1e-05,1.39018]
[1778188404175,52.05,79790.48,0.01,-0.00753,1e-05,1.35897]
[1778188408378,52.05,79762.76,0.01,-0.0077,1e-05,1.38563]
[1778188413414,52.05,79754.89,0.01,-0.00775,1e-05,1.39194]
[1778188417444,52.05,79771.91,0.01,-0.00764,1e-05,1.37546]
[1778188422481,52.05,79784.19,0.01,-0.00757,1e-05,1.36366]
[1778188427513,52.05,79788.84,0.01,-0.00754,1e-05,1.35922]
[1778188433555,52.05,79789.8,0.01,-0.00753,1e-05,1.3583]
[1778188438599,52.05,79788.47,0.01,-0.00754,1e-05,1.35957]
[1778188444634,52.05,79796.93,0.01,-0.00749,1e-05,1.35152]
[1778188449671,52.05,79794.18,0.01,-0.0075,1e-05,1.35413]
[1778188454704,52.05,79796.14,0.01,-0.00749,1e-05,1.35227]
[1778188462762,52.05,79799.56,0.01,-0.00747,1e-05,1.34902]
[1778188467794,52.05,79800.55,0.01,-0.00747,1e-05,1.34809]
[1778188472831,52.05,79799.63,0.01,-0.00746,1e-05,1.34765]
[1778188478873,52.05,79799.39,0.01,-0.00747,1e-05,1.34788]
[1778188483908,52.05,79800.15,0.01,-0.00746,1e-05,1.34716]
[1778188488945,52.05,79800.38,0.01,-0.00746,1e-05,1.34694]
[1778188493978,52.05,79795.88,0.01,-0.00749,1e-05,1.35121]
[1778188501034,52.05,79797.0,0.01,-0.00748,1e-05,1.35015]
[1778188507079,52.05,79798.39,0.01,-0.00747,1e-05,1.34883]
[1778188512112,52.05,79784.22,0.01,-0.00756,1e-05,1.36232]
[1778188518154,52.05,79780.28,0.01,-0.00758,1e-05,1.36609]
[1778188523189,52.05,79774.89,0.01,-0.00762,1e-05,1.37127]
[1778188528224,52.05,79764.53,0.01,-0.00768,1e-05,1.38126]
[1778188533259,52.05,79760.6,0.01,-0.0077,1e-05,1.38373]
[1778188538295,52.05,79758.13,0.01,-0.00771,1e-05,1.38613]
[1778188543332,52.05,79758.09,0.01,-0.00771,1e-05,1.38617]
[1778188549376,52.05,79757.81,0.01,-0.00771,1e-05,1.38644]
[1778188555237,52.05,79756.62,0.01,-0.00772,1e-05,1.38759]
[1778188560456,52.05,79754.34,0.01,-0.00774,1e-05,1.38981]
[1778188565307,52.05,79735.28,0.01,-0.00786,1e-05,1.40845]
[1778188570530,52.05,79735.07,0.01,-0.00786,1e-05,1.40866]
[1778188575565,52.05,79738.88,0.01,-0.00783,1e-05,1.40491]
[1778188580600,52.05,79749.84,0.01,-0.00776,1e-05,1.39419]
[1778188585636,52.05,79755.15,0.01,-0.00773,1e-05,1.38902]
[1778188590674,52.05,79762.27,0.01,-0.00769,1e-05,1.38212]
[1778188595707,52.05,79763.28,0.01,-0.00767,1e-05,1.37981]
[1778188600743,52.05,79765.44,0.01,-0.00766,1e-05,1.37773]
[1778188605780,52.05,79771.71,0.01,-0.00762,1e-05,1.37168]
[1778188610813,52.05,79776.77,0.01,-0.00759,1e-05,1.36682]
[1778188615848,52.05,79784.54,0.01,-0.00754,1e-05,1.35939]
[1778188620883,52.05,79790.05,0.01,-0.00751,1e-05,1.35414]
[1778188625918,52.05,79797.46,0.01,-0.00746,1e-05,1.3471]
[1778188630953,52.05,79798.45,0.01,-0.00746,1e-05,1.34616]
[1778188636995,52.05,79798.59,0.01,-0.00746,1e-05,1.34603]
[1778188642030,52.05,79799.73,0.01,-0.00745,1e-05,1.34495]
[1778188647065,52.05,79800.9,0.01,-0.00744,1e-05,1.34385]
[1778188652101,52.05,79801.61,0.01,-0.00743,1e-05,1.34187]
[1778188657139,52.05,79804.82,0.01,-0.00741,1e-05,1.33884]
[1778188664186,52.05,79809.52,0.01,-0.00738,1e-05,1.33442]
[1778188669220,52.05,79806.86,0.01,-0.0074,1e-05,1.33692]
[1778188674255,52.05,79805.53,0.01,-0.00741,1e-05,1.33818]
[1778188679289,52.05,79809.29,0.01,-0.00738,1e-05,1.33464]
[1778188684331,52.05,79808.67,0.01,-0.00739,1e-05,1.33522]
[1778188689367,52.05,79811.18,0.01,-0.00737,1e-05,1.33286]
[1778188694403,52.05,79826.85,0.01,-0.00728,1e-05,1.31821]
[1778188700445,52.05,79833.27,0.01,-0.00724,1e-05,1.31225]
[1778188705480,52.05,79824.1,0.01,-0.0073,1e-05,1.32077]
[1778188710515,52.05,79823.91,0.01,-0.0073,1e-05,1.32095]
[1778188716367,52.05,79826.09,0.01,-0.00728,1e-05,1.31764]
[1778188721592,52.05,79828.99,0.01,-0.00726,1e-05,1.31494]
[1778188726627,52.05,79832.23,0.01,-0.00724,1e-05,1.31194]
[1778188731662,52.05,79835.62,0.01,-0.00722,1e-05,1.3088]
[1778188737704,52.05,79847.94,0.01,-0.00715,1e-05,1.29745]
[1778188742739,52.05,79855.95,0.01,-0.0071,1e-05,1.29011]
[1778188747778,52.05,79859.67,0.01,-0.00708,1e-05,1.28671]
[1778188752811,52.05,79860.76,0.01,-0.00707,1e-05,1.28572]
[1778188757848,52.05,79867.81,0.01,-0.00703,1e-05,1.27931]
[1778188760866,52.05,79850.5,0.01,-0.00713,1e-05,1.2951]
[1778188766338,52.05,79849.75,0.01,-0.00714,1e-05,1.29578]
[1778188766429,52.05,79849.78,0.01,-0.00714,1e-05,1.29576]
[1778188767358,52.05,79849.78,0.01,-0.00714,1e-05,1.29576]
[1778188767444,52.05,79850.17,0.01,-0.00714,1e-05,1.2954]
[1778188772950,52.05,79852.6,0.01,-0.00712,1e-05,1.29191]
[1778188777985,52.05,79859.59,0.01,-0.00707,1e-05,1.28552]
[1778188783021,52.05,79868.85,0.01,-0.00702,1e-05,1.27711]
[1778188788055,52.05,79871.72,0.01,-0.007,1e-05,1.27451]
[1778188794097,52.05,79872.99,0.01,-0.007,1e-05,1.27337]
[1778188799132,52.05,79873.12,0.01,-0.007,1e-05,1.27325]
[1778188805174,52.05,79868.58,0.01,-0.00702,1e-05,1.27736]
[1778188810212,52.05,79870.27,0.01,-0.00701,1e-05,1.27583]
[1778188817258,52.05,79869.99,0.01,-0.00701,1e-05,1.27608]
[1778188824308,52.05,79870.91,0.01,-0.00701,1e-05,1.27525]
[1778188831357,52.05,79872.23,0.01,-0.007,1e-05,1.2728]
[1778188837214,52.05,79873.51,0.01,-0.00699,1e-05,1.27164]
[1778188847286,52.05,79875.31,0.01,-0.00698,1e-05,1.27002]
[1778188852507,52.05,79875.94,0.01,-0.00697,1e-05,1.26945]
[1778188861570,52.05,79877.42,0.01,-0.00697,1e-05,1.26812]
[1778188867425,52.05,79878.28,0.01,-0.00696,1e-05,1.26734]
[1778188872648,52.05,79878.52,0.01,-0.00696,1e-05,1.26713]
[1778188880704,52.05,79878.64,0.01,-0.00696,1e-05,1.26702]
[1778188887566,52.05,79884.14,0.01,-0.00693,1e-05,1.26208]
[1778188892788,52.05,79885.93,0.01,-0.00691,1e-05,1.25923]
[1778188897825,52.05,79887.69,0.01,-0.0069,1e-05,1.25765]
[1778188902858,52.05,79889.56,0.01,-0.00689,1e-05,1.25598]
[1778188907893,52.05,79887.73,0.01,-0.0069,1e-05,1.25761]
[1778188912928,52.05,79882.55,0.01,-0.00693,1e-05,1.26226]
[1778188917967,52.05,79884.57,0.01,-0.00692,1e-05,1.26044]
[1778188923004,52.05,79885.42,0.01,-0.00691,1e-05,1.25968]
[1778188928039,52.05,79887.56,0.01,-0.0069,1e-05,1.25777]
[1778188934081,52.05,79889.46,0.01,-0.00689,1e-05,1.25607]
[1778188939117,52.05,79888.13,0.01,-0.0069,1e-05,1.25726]
[1778188944152,52.05,79888.29,0.01,-0.0069,1e-05,1.25711]
[1778188949188,52.05,79889.71,0.01,-0.00689,1e-05,1.25584]
[1778188954222,52.05,79877.77,0.01,-0.00695,1e-05,1.2653]
[1778188959259,52.05,79866.51,0.01,-0.00701,1e-05,1.27546]
[1778188962281,52.05,79849.83,0.01,-0.00711,1e-05,1.29064]
[1778188967315,52.05,79835.41,0.01,-0.0072,1e-05,1.30388]
[1778188973356,52.05,79827.99,0.01,-0.00724,1e-05,1.31074]
[1778188978394,52.05,79825.49,0.01,-0.00725,1e-05,1.31306]
[1778188984433,52.05,79821.48,0.01,-0.00728,1e-05,1.31678]
[1778188989468,52.05,79815.69,0.01,-0.00731,1e-05,1.32218]
[1778188994502,52.05,79816.55,0.01,-0.00731,1e-05,1.32138]
[1778188999538,52.05,79818.29,0.01,-0.0073,1e-05,1.31975]
[1778189004573,52.05,79823.52,0.01,-0.00727,1e-05,1.31489]
[1778189009609,52.05,79838.22,0.01,-0.00718,1e-05,1.30129]
[1778189014644,52.05,79845.52,0.01,-0.00713,1e-05,1.29332]
[1778189021692,52.05,79855.58,0.01,-0.00707,1e-05,1.28413]
[1778189027733,52.05,79853.31,0.01,-0.00708,1e-05,1.28619]
[1778189035791,52.05,79847.18,0.01,-0.00712,1e-05,1.2918]
[1778189041831,52.05,79843.84,0.01,-0.00714,1e-05,1.29486]
[1778189048721,52.05,79847.28,0.01,-0.00712,1e-05,1.2917]
[1778189053917,52.05,79861.0,0.01,-0.00704,1e-05,1.2792]
[1778189058953,52.05,79865.31,0.01,-0.00701,1e-05,1.27529]
[1778189066001,52.05,79866.06,0.01,-0.00701,1e-05,1.27461]
[1778189071038,52.05,79861.06,0.01,-0.00703,1e-05,1.27788]
[1778189076075,52.05,79862.47,0.01,-0.00702,1e-05,1.27661]
[1778189081108,52.05,79864.09,0.01,-0.00702,1e-05,1.27514]
[1778189086144,52.05,79866.87,0.01,-0.007,1e-05,1.27262]
[1778189091179,52.05,79866.75,0.01,-0.007,1e-05,1.27273]
[1778189098231,52.05,79866.27,0.01,-0.007,1e-05,1.27317]
[1778189103263,52.05,79867.98,0.01,-0.00699,1e-05,1.27162]
[1778189109305,52.05,79868.28,0.01,-0.00699,1e-05,1.27135]
[1778189114341,52.05,79871.93,0.01,-0.00697,1e-05,1.26806]
[1778189119374,52.05,79871.3,0.01,-0.00697,1e-05,1.26862]
[1778189125416,52.05,79870.57,0.01,-0.00698,1e-05,1.26928]
[1778189130453,52.05,79870.04,0.01,-0.00698,1e-05,1.26976]
[1778189135488,52.05,79870.98,0.01,-0.00697,1e-05,1.26766]
[1778189138271,52.05,79871.75,0.01,-0.00696,1e-05,1.26697]
[1778189138507,52.05,79871.98,0.01,-0.00696,1e-05,1.26676]
[1778189146758,52.05,79872.07,0.01,-0.00696,1e-05,1.26668]
[1778189146817,52.05,79871.62,0.01,-0.00697,1e-05,1.26708]
[1778189152606,52.05,79871.23,0.01,-0.00697,1e-05,1.26744]
[1778189159495,52.05,79873.53,0.01,-0.00695,1e-05,1.26536]
[1778189166704,52.05,79882.49,0.01,-0.0069,1e-05,1.25733]
[1778189171739,52.05,79886.22,0.01,-0.00688,1e-05,1.25399]
[1778189176779,52.05,79883.86,0.01,-0.0069,1e-05,1.2561]
[1778189181814,52.05,79886.44,0.01,-0.00688,1e-05,1.25379]
[1778189187856,52.05,79885.32,0.01,-0.00689,1e-05,1.2548]
[1778189193898,52.05,79884.22,0.01,-0.00689,1e-05,1.25453]
[1778189199777,52.05,79883.53,0.01,-0.00689,1e-05,1.25515]
[1778189209847,52.05,79882.68,0.01,-0.0069,1e-05,1.25591]
[1778189219916,52.05,79882.0,0.01,-0.0069,1e-05,1.25652]
[1778189227131,52.05,79881.64,0.01,-0.0069,1e-05,1.25684]
[1778189236199,52.05,79888.73,0.01,-0.00686,1e-05,1.25051]
[1778189241230,52.05,79888.77,0.01,-0.00686,1e-05,1.25048]
[1778189245259,52.05,79906.71,0.01,-0.00676,1e-05,1.23458]
[1778189250295,52.05,79907.69,0.01,-0.00676,1e-05,1.23372]
[1778189255329,52.05,79893.24,0.01,-0.00683,1e-05,1.24526]
[1778189260363,52.05,79894.78,0.01,-0.00682,1e-05,1.2439]
[1778189265399,52.05,79891.15,0.01,-0.00684,1e-05,1.24712]
[1778189270433,52.05,79892.34,0.01,-0.00683,1e-05,1.24606]
[1778189276477,52.05,79894.16,0.01,-0.00682,1e-05,1.24445]
[1778189282516,52.05,79894.43,0.01,-0.00682,1e-05,1.24421]
[1778189287553,52.05,79895.11,0.01,-0.00682,1e-05,1.2436]
[1778189292588,52.05,79895.91,0.01,-0.00681,1e-05,1.24289]
[1778189297623,52.05,79898.03,0.01,-0.0068,1e-05,1.24102]
[1778189302658,52.05,79908.16,0.01,-0.00675,1e-05,1.23208]
[1778189307693,52.05,79906.72,0.01,-0.00675,1e-05,1.23334]
[1778189314746,52.05,79905.2,0.01,-0.00676,1e-05,1.23345]
[1778189319779,52.05,79907.11,0.01,-0.00675,1e-05,1.23177]
[1778189324816,52.05,79911.86,0.01,-0.00672,1e-05,1.2276]
[1778189329850,52.05,79912.56,0.01,-0.00672,1e-05,1.22699]
[1778189334885,52.05,79917.38,0.01,-0.00669,1e-05,1.22277]
[1778189339920,52.05,79918.8,0.01,-0.00668,1e-05,1.22152]
[1778189344955,52.05,79919.43,0.01,-0.00668,1e-05,1.22097]
[1778189350997,52.05,79919.78,0.01,-0.00668,1e-05,1.22067]
[1778189358047,52.05,79919.95,0.01,-0.00667,1e-05,1.22052]
[1778189367111,52.05,79919.81,0.01,-0.00668,1e-05,1.22064]
[1778189372147,52.05,79920.45,0.01,-0.00667,1e-05,1.21886]
[1778189377181,52.05,79920.27,0.01,-0.00667,1e-05,1.21902]
[1778189382220,52.05,79920.22,0.01,-0.00667,1e-05,1.21907]
[1778189391117,52.05,79920.39,0.01,-0.00667,1e-05,1.21892]
[1778189401188,52.05,79920.32,0.01,-0.00667,1e-05,1.21898]
[1778189407392,52.05,79930.56,0.01,-0.00661,1e-05,1.21008]
[1778189412427,52.05,79926.22,0.01,-0.00663,1e-05,1.21384]
[1778189417476,52.05,79911.63,0.01,-0.00671,1e-05,1.22658]
[1778189422507,52.05,79893.47,0.01,-0.00682,1e-05,1.24259]
[1778189427544,52.05,79892.64,0.01,-0.00682,1e-05,1.24332]
[1778189432588,52.05,79894.45,0.01,-0.0068,1e-05,1.24048]
[1778189437624,52.05,79895.53,0.01,-0.0068,1e-05,1.23953]
[1778189442662,52.05,79902.43,0.01,-0.00676,1e-05,1.23344]
[1778189447694,52.05,79901.8,0.01,-0.00676,1e-05,1.23399]
[1778189454743,52.05,79901.41,0.01,-0.00676,1e-05,1.23433]
[1778189460785,52.05,79900.59,0.01,-0.00677,1e-05,1.23506]
[1778189465821,52.05,79900.84,0.01,-0.00677,1e-05,1.23484]
[1778189471695,52.05,79900.89,0.01,-0.00677,1e-05,1.23479]
[1778189479918,52.05,79900.57,0.01,-0.00677,1e-05,1.23507]
[1778189484953,52.05,79908.23,0.01,-0.00673,1e-05,1.22833]
[1778189489988,52.05,79906.82,0.01,-0.00673,1e-05,1.22957]
[1778189495023,52.05,79906.54,0.01,-0.00673,1e-05,1.22859]
[1778189501906,52.05,79904.54,0.01,-0.00674,1e-05,1.23035]
[1778189507107,52.05,79903.96,0.01,-0.00674,1e-05,1.23086]
[1778189513149,52.05,79903.65,0.01,-0.00675,1e-05,1.23113]
[1778189518183,52.05,79902.75,0.01,-0.00675,1e-05,1.23192]
[1778189523219,52.05,79897.69,0.01,-0.00678,1e-05,1.23639]
[1778189528255,52.05,79897.69,0.01,-0.00678,1e-05,1.23639]
[1778189534297,52.05,79900.46,0.01,-0.00676,1e-05,1.23394]
[1778189539332,52.05,79900.24,0.01,-0.00676,1e-05,1.23414]
[1778189544365,52.05,79901.06,0.01,-0.00676,1e-05,1.23341]
[1778189549407,52.05,79901.91,0.01,-0.00676,1e-05,1.23266]
[1778189555444,52.05,79895.29,0.01,-0.00679,1e-05,1.23727]
[1778189560479,52.05,79896.84,0.01,-0.00678,1e-05,1.2359]
[1778189567532,52.05,79896.94,0.01,-0.00678,1e-05,1.23582]
[1778189573575,52.05,79896.37,0.01,-0.00678,1e-05,1.23632]
[1778189578609,52.05,79897.05,0.01,-0.00678,1e-05,1.23572]
[1778189583677,52.05,79898.96,0.01,-0.00676,1e-05,1.23403]
[1778189588687,52.05,79901.33,0.01,-0.00675,1e-05,1.23195]
[1778189594729,52.05,79901.54,0.01,-0.00675,1e-05,1.23176]
[1778189599765,52.05,79901.13,0.01,-0.00675,1e-05,1.23212]
[1778189608829,52.05,79900.58,0.01,-0.00676,1e-05,1.23261]
[1778189617916,52.05,79899.74,0.01,-0.00675,1e-05,1.23212]
[1778189622938,52.05,79888.8,0.01,-0.00682,1e-05,1.24178]
[1778189627973,52.05,79889.59,0.01,-0.00681,1e-05,1.24108]
[1778189634014,52.05,79891.69,0.01,-0.0068,1e-05,1.23922]
[1778189639049,52.05,79892.81,0.01,-0.00679,1e-05,1.23823]
[1778189644084,52.05,79896.13,0.01,-0.00677,1e-05,1.2353]
[1778189649120,52.05,79896.31,0.01,-0.00677,1e-05,1.23514]
[1778189654156,52.05,79898.63,0.01,-0.00676,1e-05,1.23309]
[1778189659189,52.05,79904.94,0.01,-0.00673,1e-05,1.22754]
[1778189664226,52.05,79908.24,0.01,-0.00671,1e-05,1.22465]
[1778189670267,52.05,79906.53,0.01,-0.00672,1e-05,1.22615]
[1778189673326,52.05,79905.44,0.01,-0.00672,1e-05,1.22588]
[1778189673415,52.05,79905.25,0.01,-0.00672,1e-05,1.22605]
[1778189679330,52.05,79904.64,0.01,-0.00672,1e-05,1.22658]
[1778189684365,52.05,79904.97,0.01,-0.00672,1e-05,1.22629]
[1778189690409,52.05,79904.03,0.01,-0.00672,1e-05,1.22712]
[1778189695442,52.05,79902.99,0.01,-0.00673,1e-05,1.22803]
[1778189700477,52.05,79903.23,0.01,-0.00673,1e-05,1.22782]
[1778189705512,52.05,79904.8,0.01,-0.00672,1e-05,1.22644]
[1778189713391,52.05,79919.77,0.01,-0.00664,1e-05,1.21337]
[1778189718903,52.05,79919.93,0.01,-0.00664,1e-05,1.21323]
[1778189719004,52.05,79920.26,0.01,-0.00663,1e-05,1.21294]
[1778189724646,52.05,79922.44,0.01,-0.00662,1e-05,1.21105]
[1778189730687,52.05,79926.1,0.01,-0.0066,1e-05,1.20788]
[1778189735723,52.05,79929.27,0.01,-0.00658,1e-05,1.20392]
[1778189740763,52.05,79928.58,0.01,-0.00658,1e-05,1.20452]
[1778189747831,52.05,79929.09,0.01,-0.00658,1e-05,1.20408]
[1778189752848,52.05,79921.55,0.01,-0.00662,1e-05,1.21061]
[1778189757885,52.05,79923.46,0.01,-0.00661,1e-05,1.20895]
[1778189762919,52.05,79925.47,0.01,-0.0066,1e-05,1.20721]
[1778189767955,52.05,79926.64,0.01,-0.00659,1e-05,1.2062]
[1778189773020,52.05,79909.67,0.01,-0.00669,1e-05,1.22095]
[1778189778028,52.05,79902.47,0.01,-0.00673,1e-05,1.22726]
[1778189783063,52.05,79901.38,0.01,-0.00673,1e-05,1.22822]
[1778189791120,52.05,79899.96,0.01,-0.00673,1e-05,1.22824]
[1778189801193,52.05,79897.3,0.01,-0.00675,1e-05,1.23058]
[1778189810254,52.05,79897.88,0.01,-0.00674,1e-05,1.23007]
[1778189817305,52.05,79898.07,0.01,-0.00674,1e-05,1.2299]
[1778189824165,52.05,79898.34,0.01,-0.00674,1e-05,1.22966]
[1778189829388,52.05,79898.56,0.01,-0.00674,1e-05,1.22947]
[1778189834423,52.05,79899.06,0.01,-0.00674,1e-05,1.22903]
[1778189844307,52.05,79899.1,0.01,-0.00674,1e-05,1.22899]
[1778189854380,52.05,79899.28,0.01,-0.00673,1e-05,1.22761]
[1778189859599,52.05,79900.0,0.01,-0.00673,1e-05,1.22698]
[1778189864635,52.05,79899.77,0.01,-0.00673,1e-05,1.22718]
[1778189870676,52.05,79899.66,0.01,-0.00673,1e-05,1.22727]
[1778189875711,52.05,79899.41,0.01,-0.00673,1e-05,1.22749]
[1778189880745,52.05,79899.2,0.01,-0.00673,1e-05,1.22768]
[1778189885781,52.05,79905.92,0.01,-0.00669,1e-05,1.22179]
[1778189890819,52.05,79905.26,0.01,-0.0067,1e-05,1.22236]
[1778189895853,52.05,79908.3,0.01,-0.00668,1e-05,1.21971]
[1778189900887,52.05,79908.38,0.01,-0.00668,1e-05,1.21964]
[1778189906930,52.05,79907.43,0.01,-0.00669,1e-05,1.22047]
[1778189911966,52.05,79906.01,0.01,-0.00669,1e-05,1.22049]
[1778189917001,52.05,79908.43,0.01,-0.00667,1e-05,1.21837]
[1778189924870,52.05,79911.4,0.01,-0.00666,1e-05,1.21578]
[1778189930093,52.05,79912.43,0.01,-0.00665,1e-05,1.21488]
[1778189935128,52.05,79913.14,0.01,-0.00665,1e-05,1.21427]
[1778189940163,52.05,79913.78,0.01,-0.00664,1e-05,1.21371]
[1778189945198,52.05,79905.64,0.01,-0.00669,1e-05,1.22081]
[1778189950236,52.05,79898.38,0.01,-0.00673,1e-05,1.22717]
[1778189955273,52.05,79898.63,0.01,-0.00673,1e-05,1.22695]
[1778189960308,52.05,79894.48,0.01,-0.00675,1e-05,1.2306]
[1778189965344,52.05,79893.84,0.01,-0.00675,1e-05,1.23116]
[1778189970382,52.05,79894.49,0.01,-0.00675,1e-05,1.23059]
[1778189978435,52.05,79895.76,0.01,-0.00674,1e-05,1.22824]
[1778189983471,52.05,79903.65,0.01,-0.00669,1e-05,1.22133]
[1778189988505,52.05,79897.89,0.01,-0.00673,1e-05,1.22637]
[1778189993540,52.05,79897.66,0.01,-0.00673,1e-05,1.22658]
[1778189998575,52.05,79897.89,0.01,-0.00673,1e-05,1.22637]
[1778190003610,52.05,79898.34,0.01,-0.00672,1e-05,1.22598]
[1778190008645,52.05,79890.03,0.01,-0.00677,1e-05,1.23329]
[1778190013682,52.05,79885.42,0.01,-0.00679,1e-05,1.23736]
[1778190019722,52.05,79883.6,0.01,-0.0068,1e-05,1.23897]
[1778190024759,52.05,79883.24,0.01,-0.00681,1e-05,1.23929]
[1778190030798,52.05,79882.82,0.01,-0.00681,1e-05,1.23966]
[1778190039863,52.05,79881.89,0.01,-0.00681,1e-05,1.23925]
[1778190045716,52.05,79881.8,0.01,-0.00681,1e-05,1.23933]
[1778190050938,52.05,79881.52,0.01,-0.00681,1e-05,1.23958]
[1778190055974,52.05,79869.06,0.01,-0.00688,1e-05,1.25066]
[1778190061009,52.05,79864.7,0.01,-0.0069,1e-05,1.25455]
[1778190066044,52.05,79861.9,0.01,-0.00692,1e-05,1.25706]
[1778190071080,52.05,79855.02,0.01,-0.00696,1e-05,1.26324]
[1778190076114,52.05,79852.92,0.01,-0.00697,1e-05,1.26514]
[1778190081149,52.05,79856.85,0.01,-0.00695,1e-05,1.2616]
[1778190093234,52.05,79861.16,0.01,-0.00692,1e-05,1.25648]
[1778190103305,52.05,79865.41,0.01,-0.00689,1e-05,1.25267]
[1778190113375,52.05,79867.79,0.01,-0.00688,1e-05,1.25055]
[1778190118410,52.05,79874.6,0.01,-0.00684,1e-05,1.24448]
[1778190123445,52.05,79874.72,0.01,-0.00684,1e-05,1.24437]
[1778190128482,52.05,79876.63,0.01,-0.00683,1e-05,1.24268]
[1778190133517,52.05,79879.83,0.01,-0.00681,1e-05,1.23984]
[1778190138552,52.05,79887.79,0.01,-0.00677,1e-05,1.2328]
[1778190143587,52.05,79890.04,0.01,-0.00676,1e-05,1.23082]
[1778190148622,52.05,79885.74,0.01,-0.00678,1e-05,1.23461]
[1778190153658,52.05,79877.39,0.01,-0.00682,1e-05,1.24076]
[1778190158692,52.05,79867.41,0.01,-0.00688,1e-05,1.24964]
[1778190164734,52.05,79861.66,0.01,-0.00691,1e-05,1.25478]
[1778190169769,52.05,79858.58,0.01,-0.00693,1e-05,1.25754]
[1778190174804,52.05,79854.64,0.01,-0.00695,1e-05,1.26108]
[1778190180846,52.05,79851.92,0.01,-0.00696,1e-05,1.26353]
[1778190185883,52.05,79844.59,0.01,-0.00701,1e-05,1.27014]
[1778190190916,52.05,79832.53,0.01,-0.00708,1e-05,1.28109]
[1778190195953,52.05,79832.28,0.01,-0.00708,1e-05,1.28132]
[1778190200986,52.05,79833.27,0.01,-0.00707,1e-05,1.28042]
[1778190206022,52.05,79834.02,0.01,-0.00707,1e-05,1.27974]
[1778190211056,52.05,79834.45,0.01,-0.00706,1e-05,1.27808]
[1778190216096,52.05,79835.58,0.01,-0.00705,1e-05,1.27705]
[1778190219111,52.05,79853.41,0.01,-0.00695,1e-05,1.26093]
[1778190224147,52.05,79857.14,0.01,-0.00693,1e-05,1.25758]
[1778190229182,52.05,79860.02,0.01,-0.00691,1e-05,1.255]
[1778190234219,52.05,79851.85,0.01,-0.00696,1e-05,1.26234]
[1778190235225,52.05,79833.13,0.01,-0.00707,1e-05,1.27928]
[1778190240261,52.05,79840.24,0.01,-0.00702,1e-05,1.27282]
[1778190244289,52.05,79820.66,0.01,-0.00714,1e-05,1.29067]
[1778190249324,52.05,79817.99,0.01,-0.00715,1e-05,1.29312]
[1778190254359,52.05,79821.53,0.01,-0.00713,1e-05,1.28988]
[1778190260403,52.05,79821.48,0.01,-0.00713,1e-05,1.28992]
[1778190265439,52.05,79816.91,0.01,-0.00716,1e-05,1.29412]
[1778190270474,52.05,79812.6,0.01,-0.00719,1e-05,1.29808]
[1778190275510,52.05,79804.1,0.01,-0.00723,1e-05,1.30465]
[1778190280544,52.05,79795.67,0.01,-0.00728,1e-05,1.31248]
[1778190285579,52.05,79791.96,0.01,-0.0073,1e-05,1.31593]
[1778190290617,52.05,79789.03,0.01,-0.00732,1e-05,1.31866]
[1778190296659,52.05,79780.12,0.01,-0.00737,1e-05,1.32701]
[1778190301695,52.05,79778.77,0.01,-0.00738,1e-05,1.32828]
[1778190306729,52.05,79771.61,0.01,-0.00742,1e-05,1.33502]
[1778190311765,52.05,79772.1,0.01,-0.00742,1e-05,1.33456]
[1778190316801,52.05,79768.47,0.01,-0.00744,1e-05,1.33799]
[1778190321842,52.05,79776.43,0.01,-0.00739,1e-05,1.33048]
[1778190326877,52.05,79790.08,0.01,-0.00731,1e-05,1.31768]
[1778190330909,52.05,79807.69,0.01,-0.00721,1e-05,1.30133]
[1778190331915,52.05,79820.36,0.01,-0.00713,1e-05,1.2884]
[1778190336950,52.05,79832.41,0.01,-0.00706,1e-05,1.2774]
[1778190341985,52.05,79841.14,0.01,-0.00701,1e-05,1.26949]
[1778190343998,52.05,79857.83,0.01,-0.00691,1e-05,1.25446]
[1778190345010,52.05,79840.08,0.01,-0.00701,1e-05,1.27045]
[1778190350042,52.05,79829.25,0.01,-0.00707,1e-05,1.28028]
[1778190356086,52.05,79823.45,0.01,-0.00711,1e-05,1.28557]
[1778190361119,52.05,79814.58,0.01,-0.00716,1e-05,1.29371]
[1778190366154,52.05,79812.29,0.01,-0.00717,1e-05,1.29581]
[1778190371190,52.05,79808.88,0.01,-0.00719,1e-05,1.29895]
[1778190376230,52.05,79807.32,0.01,-0.0072,1e-05,1.30039]
[1778190381265,52.05,79812.95,0.01,-0.00717,1e-05,1.29521]
[1778190386300,52.05,79818.61,0.01,-0.00714,1e-05,1.29001]
[1778190391335,52.05,79819.75,0.01,-0.00712,1e-05,1.28769]
[1778190397377,52.05,79820.49,0.01,-0.00712,1e-05,1.28701]
[1778190402417,52.05,79826.16,0.01,-0.00709,1e-05,1.28183]
[1778190408318,52.05,79829.6,0.01,-0.00707,1e-05,1.2787]
[1778190413498,52.05,79831.43,0.01,-0.00706,1e-05,1.27703]
[1778190418530,52.05,79831.81,0.01,-0.00705,1e-05,1.27669]
[1778190423564,52.05,79826.62,0.01,-0.00708,1e-05,1.28141]
[1778190428600,52.05,79826.8,0.01,-0.00708,1e-05,1.28125]
[1778190433635,52.05,79826.62,0.01,-0.00708,1e-05,1.28141]
[1778190438670,52.05,79826.63,0.01,-0.00708,1e-05,1.2814]
[1778190444716,52.05,79825.89,0.01,-0.00709,1e-05,1.28208]
[1778190449747,52.05,79825.17,0.01,-0.00709,1e-05,1.28273]
[1778190454784,52.05,79825.6,0.01,-0.00708,1e-05,1.28107]
[1778190460826,52.05,79825.22,0.01,-0.00708,1e-05,1.28142]
[1778190468746,52.05,79824.65,0.01,-0.00709,1e-05,1.28194]
[1778190473918,52.05,79825.68,0.01,-0.00708,1e-05,1.281]
[1778190478952,52.05,79825.58,0.01,-0.00708,1e-05,1.28109]
[1778190483987,52.05,79828.71,0.01,-0.00706,1e-05,1.27824]
[1778190489023,52.05,79828.62,0.01,-0.00706,1e-05,1.27832]
[1778190494059,52.05,79827.81,0.01,-0.00707,1e-05,1.27906]
[1778190499094,52.05,79826.77,0.01,-0.00708,1e-05,1.28001]
[1778190504132,52.05,79825.62,0.01,-0.00708,1e-05,1.28105]
[1778190510171,52.05,79823.93,0.01,-0.00709,1e-05,1.2826]
[1778190515207,52.05,79817.36,0.01,-0.00712,1e-05,1.28733]
[1778190520242,52.05,79814.67,0.01,-0.00714,1e-05,1.2898]
[1778190526283,52.05,79815.34,0.01,-0.00714,1e-05,1.28918]
[1778190531318,52.05,79813.67,0.01,-0.00715,1e-05,1.29071]
[1778190536353,52.05,79807.13,0.01,-0.00718,1e-05,1.29673]
[1778190541388,52.05,79798.79,0.01,-0.00723,1e-05,1.30443]
[1778190546424,52.05,79796.82,0.01,-0.00724,1e-05,1.30626]
[1778190551459,52.05,79805.24,0.01,-0.00719,1e-05,1.29847]
[1778190556495,52.05,79808.08,0.01,-0.00718,1e-05,1.29585]
[1778190561529,52.05,79812.96,0.01,-0.00715,1e-05,1.29137]
[1778190566564,52.05,79815.59,0.01,-0.00713,1e-05,1.28895]
[1778190571599,52.05,79817.64,0.01,-0.00712,1e-05,1.2858]
[1778190576634,52.05,79817.67,0.01,-0.00711,1e-05,1.28578]
[1778190582677,52.05,79819.05,0.01,-0.00711,1e-05,1.28451]
[1778190587711,52.05,79820.14,0.01,-0.0071,1e-05,1.28352]
[1778190592745,52.05,79826.13,0.01,-0.00707,1e-05,1.27806]
[1778190597783,52.05,79826.51,0.01,-0.00706,1e-05,1.27771]
[1778190602819,52.05,79826.84,0.01,-0.00706,1e-05,1.27741]
[1778190607854,52.05,79822.9,0.01,-0.00708,1e-05,1.281]
[1778190612891,52.05,79819.43,0.01,-0.0071,1e-05,1.28417]
[1778190617927,52.05,79819.03,0.01,-0.00711,1e-05,1.28453]
[1778190624975,52.05,79819.01,0.01,-0.00711,1e-05,1.28455]
[1778190632022,52.05,79818.77,0.01,-0.0071,1e-05,1.2835]
[1778190635043,52.05,79802.36,0.01,-0.0072,1e-05,1.29857]
[1778190640078,52.05,79796.96,0.01,-0.00723,1e-05,1.30356]
[1778190645113,52.05,79797.66,0.01,-0.00723,1e-05,1.30291]
[1778190650149,52.05,79796.81,0.01,-0.00723,1e-05,1.3037]
[1778190657198,52.05,79798.0,0.01,-0.00722,1e-05,1.30259]
[1778190662233,52.05,79793.81,0.01,-0.00725,1e-05,1.30648]
[1778190667267,52.05,79794.8,0.01,-0.00724,1e-05,1.30556]
[1778190672303,52.05,79797.22,0.01,-0.00723,1e-05,1.30332]
[1778190677338,52.05,79799.7,0.01,-0.00721,1e-05,1.30102]
[1778190687412,52.05,79800.58,0.01,-0.00721,1e-05,1.30021]
[1778190693453,52.05,79802.08,0.01,-0.00719,1e-05,1.29754]
[1778190698488,52.05,79802.78,0.01,-0.00719,1e-05,1.2969]
[1778190703524,52.05,79802.7,0.01,-0.00719,1e-05,1.29697]
[1778190708559,52.05,79803.2,0.01,-0.00719,1e-05,1.29651]
[1778190714602,52.05,79803.02,0.01,-0.00719,1e-05,1.29668]
[1778190719636,52.05,79802.92,0.01,-0.00719,1e-05,1.29677]
[1778190726685,52.05,79802.94,0.01,-0.00719,1e-05,1.29675]
[1778190731727,52.05,79802.5,0.01,-0.00719,1e-05,1.29716]
[1778190738776,52.05,79802.26,0.01,-0.00719,1e-05,1.29738]
[1778190743815,52.05,79801.84,0.01,-0.00719,1e-05,1.29776]
[1778190748847,52.05,79791.92,0.01,-0.00725,1e-05,1.30694]
[1778190752897,52.05,79791.72,0.01,-0.00725,1e-05,1.30584]
[1778190752978,52.05,79791.99,0.01,-0.00725,1e-05,1.30559]
[1778190753815,52.05,79791.99,0.01,-0.00725,1e-05,1.30559]
[1778190753882,52.05,79791.99,0.01,-0.00725,1e-05,1.30559]
[1778190758916,52.05,79783.61,0.01,-0.0073,1e-05,1.31338]
[1778190763953,52.05,79784.52,0.01,-0.00729,1e-05,1.31253]
[1778190771003,52.05,79786.91,0.01,-0.00728,1e-05,1.31031]
[1778190776040,52.05,79789.67,0.01,-0.00726,1e-05,1.30774]
[1778190781075,52.05,79797.41,0.01,-0.00721,1e-05,1.30057]
[1778190786109,52.05,79799.58,0.01,-0.0072,1e-05,1.29857]
[1778190791142,52.05,79803.91,0.01,-0.00717,1e-05,1.29458]
[1778190796178,52.05,79805.36,0.01,-0.00717,1e-05,1.29324]
[1778190801215,52.05,79810.22,0.01,-0.00714,1e-05,1.28878]
[1778190806250,52.05,79809.66,0.01,-0.00714,1e-05,1.28929]
[1778190811284,52.05,79800.4,0.01,-0.00719,1e-05,1.29653]
[1778190816319,52.05,79790.23,0.01,-0.00725,1e-05,1.30593]
[1778190821355,52.05,79785.46,0.01,-0.00728,1e-05,1.31037]
[1778190826389,52.05,79784.13,0.01,-0.00729,1e-05,1.3116]
[1778190831423,52.05,79778.99,0.01,-0.00732,1e-05,1.3164]
[1778190836463,52.05,79771.58,0.01,-0.00736,1e-05,1.32333]
[1778190841494,52.05,79775.88,0.01,-0.00733,1e-05,1.3193]
[1778190846529,52.05,79774.76,0.01,-0.00734,1e-05,1.32035]
[1778190851564,52.05,79776.49,0.01,-0.00733,1e-05,1.31873]
[1778190856599,52.05,79773.85,0.01,-0.00735,1e-05,1.3212]
[1778190861634,52.05,79773.6,0.01,-0.00735,1e-05,1.32144]
[1778190869690,52.05,79771.37,0.01,-0.00736,1e-05,1.32353]
[1778190874725,52.05,79780.0,0.01,-0.0073,1e-05,1.31416]
[1778190879760,52.05,79782.92,0.01,-0.00729,1e-05,1.31144]
[1778190886813,52.05,79785.76,0.01,-0.00727,1e-05,1.3088]
[1778190893877,52.05,79788.69,0.01,-0.00725,1e-05,1.30608]
[1778190899919,52.05,79790.56,0.01,-0.00724,1e-05,1.30434]
[1778190908982,52.05,79793.02,0.01,-0.00723,1e-05,1.30206]
[1778190914017,52.05,79795.47,0.01,-0.00721,1e-05,1.2998]
[1778190919052,52.05,79796.0,0.01,-0.00721,1e-05,1.29931]
[1778190924087,52.05,79797.78,0.01,-0.0072,1e-05,1.29767]
[1778190930129,52.05,79784.4,0.01,-0.00728,1e-05,1.31006]
[1778190935164,52.05,79778.3,0.01,-0.00731,1e-05,1.31445]
[1778190940199,52.05,79770.5,0.01,-0.00735,1e-05,1.32174]
[1778190945234,52.05,79766.27,0.01,-0.00738,1e-05,1.32571]
[1778190950269,52.05,79764.94,0.01,-0.00739,1e-05,1.32696]
[1778190955304,52.05,79751.02,0.01,-0.00747,1e-05,1.34011]
[1778190961346,52.05,79744.81,0.01,-0.00751,1e-05,1.34601]
[1778190966383,52.05,79749.27,0.01,-0.00748,1e-05,1.34177]
[1778190971416,52.05,79748.61,0.01,-0.00749,1e-05,1.34239]
[1778190976451,52.05,79750.79,0.01,-0.00747,1e-05,1.34033]
[1778190981487,52.05,79752.43,0.01,-0.00746,1e-05,1.33877]
[1778190986522,52.05,79758.93,0.01,-0.00742,1e-05,1.33263]
[1778190991557,52.05,79770.11,0.01,-0.00735,1e-05,1.32081]
[1778190996592,52.05,79768.55,0.01,-0.00736,1e-05,1.32227]
[1778191001627,52.05,79769.23,0.01,-0.00735,1e-05,1.32164]
[1778191006661,52.05,79768.25,0.01,-0.00736,1e-05,1.32255]
[1778191011697,52.05,79767.73,0.01,-0.00736,1e-05,1.32304]
[1778191016732,52.05,79766.8,0.01,-0.00737,1e-05,1.32391]
[1778191021766,52.05,79771.94,0.01,-0.00734,1e-05,1.3191]
[1778191026802,52.05,79770.21,0.01,-0.00735,1e-05,1.32072]
[1778191031837,52.05,79770.26,0.01,-0.00735,1e-05,1.32067]
[1778191036871,52.05,79769.97,0.01,-0.00735,1e-05,1.32094]
[1778191041912,52.05,79769.03,0.01,-0.00735,1e-05,1.32182]
[1778191046944,52.05,79767.99,0.01,-0.00736,1e-05,1.3228]
[1778191052872,52.05,79767.48,0.01,-0.00736,1e-05,1.32198]
[1778191058022,52.05,79766.5,0.01,-0.00736,1e-05,1.3229]
[1778191063057,52.05,79765.81,0.01,-0.00737,1e-05,1.32354]
[1778191069102,52.05,79765.16,0.01,-0.00737,1e-05,1.32415]
[1778191075148,52.05,79764.55,0.01,-0.00737,1e-05,1.32473]
[1778191080179,52.05,79764.01,0.01,-0.00738,1e-05,1.32523]
[1778191085214,52.05,79763.67,0.01,-0.00738,1e-05,1.32555]
[1778191090251,52.05,79763.84,0.01,-0.00738,1e-05,1.32539]
[1778191097298,52.05,79763.67,0.01,-0.00738,1e-05,1.32555]
[1778191102333,52.05,79763.39,0.01,-0.00738,1e-05,1.32582]
[1778191111398,52.05,79763.42,0.01,-0.00737,1e-05,1.32449]
[1778191121466,52.05,79762.98,0.01,-0.00738,1e-05,1.3249]
[1778191126503,52.05,79768.09,0.01,-0.00735,1e-05,1.32011]
[1778191131537,52.05,79768.9,0.01,-0.00734,1e-05,1.31935]
[1778191136572,52.05,79784.3,0.01,-0.00725,1e-05,1.305]
[1778191141607,52.05,79792.19,0.01,-0.0072,1e-05,1.29769]
[1778191147651,52.05,79794.63,0.01,-0.00719,1e-05,1.29544]
[1778191149663,52.05,79775.75,0.01,-0.0073,1e-05,1.31295]
[1778191154698,52.05,79771.82,0.01,-0.00732,1e-05,1.31662]
[1778191162754,52.05,79774.29,0.01,-0.00731,1e-05,1.31431]
[1778191165775,52.05,79758.49,0.01,-0.0074,1e-05,1.32912]
[1778191172826,52.05,79758.26,0.01,-0.0074,1e-05,1.32803]
[1778191177861,52.05,79746.59,0.01,-0.00747,1e-05,1.33906]
[1778191182895,52.05,79744.01,0.01,-0.00749,1e-05,1.34151]
[1778191187931,52.05,79735.56,0.01,-0.00754,1e-05,1.34955]
[1778191193973,52.05,79737.96,0.01,-0.00752,1e-05,1.34726]
[1778191198001,52.05,79721.57,0.01,-0.00762,1e-05,1.36296]
[1778191203065,52.05,79714.75,0.01,-0.00767,1e-05,1.36954]
[1778191206147,52.05,79689.74,0.01,-0.00782,1e-05,1.39388]
[1778191211185,52.05,79711.13,0.01,-0.00769,1e-05,1.37304]
[1778191213199,52.05,79689.16,0.01,-0.00783,1e-05,1.39445]
[1778191218233,52.05,79702.31,0.01,-0.00774,1e-05,1.3816]
[1778191221255,52.05,79719.86,0.01,-0.00763,1e-05,1.36461]
[1778191226289,52.05,79712.74,0.01,-0.00768,1e-05,1.37148]
[1778191231325,52.05,79714.35,0.01,-0.00766,1e-05,1.36859]
[1778191236362,52.05,79710.88,0.01,-0.00768,1e-05,1.37194]
[1778191241397,52.05,79702.73,0.01,-0.00773,1e-05,1.37985]
[1778191246432,52.05,79682.81,0.01,-0.00786,1e-05,1.39934]
[1778191251470,52.05,79672.3,0.01,-0.00793,1e-05,1.40971]
[1778191256509,52.05,79672.64,0.01,-0.00793,1e-05,1.40937]
[1778191261542,52.05,79675.61,0.01,-0.00791,1e-05,1.40644]
[1778191266577,52.05,79685.76,0.01,-0.00784,1e-05,1.39644]
[1778191271614,52.05,79692.75,0.01,-0.0078,1e-05,1.38958]
[1778191276651,52.05,79692.52,0.01,-0.0078,1e-05,1.38981]
[1778191281684,52.05,79702.15,0.01,-0.00774,1e-05,1.38041]
[1778191284708,52.05,79720.03,0.01,-0.00763,1e-05,1.36311]
[1778191289740,52.05,79728.95,0.01,-0.00757,1e-05,1.35455]
[1778191293769,52.05,79741.1,0.01,-0.00749,1e-05,1.34164]
[1778191298806,52.05,79750.59,0.01,-0.00743,1e-05,1.33265]
[1778191303838,52.05,79750.33,0.01,-0.00743,1e-05,1.3329]
[1778191308873,52.05,79750.23,0.01,-0.00743,1e-05,1.33299]
[1778191314921,52.05,79750.26,0.01,-0.00743,1e-05,1.33297]
[1778191319949,52.05,79735.05,0.01,-0.00753,1e-05,1.3474]
[1778191324985,52.05,79732.0,0.01,-0.00755,1e-05,1.35031]
[1778191330024,52.05,79723.96,0.01,-0.00759,1e-05,1.35801]
[1778191335061,52.05,79720.81,0.01,-0.00761,1e-05,1.36103]
[1778191338083,52.05,79703.97,0.01,-0.00772,1e-05,1.37731]
[1778191343118,52.05,79697.75,0.01,-0.00776,1e-05,1.38336]
[1778191348153,52.05,79699.65,0.01,-0.00775,1e-05,1.38151]
[1778191353188,52.05,79692.0,0.01,-0.00779,1e-05,1.38762]
[1778191358225,52.05,79692.04,0.01,-0.00779,1e-05,1.38759]
[1778191363261,52.05,79680.88,0.01,-0.00786,1e-05,1.39853]
[1778191368295,52.05,79687.31,0.01,-0.00782,1e-05,1.39221]
[1778191372323,52.05,79665.72,0.01,-0.00796,1e-05,1.41351]
[1778191378371,52.05,79668.42,0.01,-0.00794,1e-05,1.41083]
[1778191383400,52.05,79658.81,0.01,-0.008,1e-05,1.42038]
[1778191388435,52.05,79667.91,0.01,-0.00794,1e-05,1.41134]
[1778191392465,52.05,79685.33,0.01,-0.00783,1e-05,1.39416]
[1778191395485,52.05,79703.73,0.01,-0.00771,1e-05,1.3762]
[1778191400521,52.05,79711.92,0.01,-0.00766,1e-05,1.36827]
[1778191405558,52.05,79707.35,0.01,-0.00769,1e-05,1.37269]
[1778191410593,52.05,79712.18,0.01,-0.00766,1e-05,1.36802]
[1778191415628,52.05,79710.91,0.01,-0.00766,1e-05,1.36791]
[1778191420663,52.05,79711.06,0.01,-0.00766,1e-05,1.36777]
[1778191425698,52.05,79706.58,0.01,-0.00769,1e-05,1.3721]
[1778191430733,52.05,79717.32,0.01,-0.00762,1e-05,1.36173]
[1778191435770,52.05,79718.38,0.01,-0.00762,1e-05,1.36071]
[1778191438790,52.05,79702.12,0.01,-0.00772,1e-05,1.37642]
[1778191443827,52.05,79708.02,0.01,-0.00768,1e-05,1.37071]
[1778191448862,52.05,79705.9,0.01,-0.00769,1e-05,1.37276]
[1778191453898,52.05,79714.01,0.01,-0.00764,1e-05,1.36492]
[1778191458933,52.05,79717.76,0.01,-0.00762,1e-05,1.36131]
[1778191463968,52.05,79716.07,0.01,-0.00763,1e-05,1.36294]
[1778191469003,52.05,79712.27,0.01,-0.00765,1e-05,1.3666]
[1778191475045,52.05,79708.14,0.01,-0.00767,1e-05,1.36926]
[1778191479073,52.05,79690.27,0.01,-0.00778,1e-05,1.38662]
[1778191484108,52.05,79703.05,0.01,-0.0077,1e-05,1.37418]
[1778191489143,52.05,79689.28,0.01,-0.00779,1e-05,1.38759]
[1778191494177,52.05,79698.34,0.01,-0.00773,1e-05,1.37876]
[1778191500221,52.05,79688.12,0.01,-0.0078,1e-05,1.38872]
[1778191503242,52.05,79667.81,0.01,-0.00793,1e-05,1.40871]
[1778191508279,52.05,79665.14,0.01,-0.00795,1e-05,1.41136]
[1778191513315,52.05,79662.66,0.01,-0.00796,1e-05,1.41382]
[1778191518354,52.05,79652.73,0.01,-0.00803,1e-05,1.42371]
[1778191523392,52.05,79649.44,0.01,-0.00805,1e-05,1.427]
[1778191527419,52.05,79632.44,0.01,-0.00816,1e-05,1.4441]
[1778191532508,52.05,79620.46,0.01,-0.00823,1e-05,1.45486]
[1778191538515,52.05,79611.8,0.01,-0.00829,1e-05,1.46369]
[1778191543552,52.05,79609.4,0.01,-0.00831,1e-05,1.46615]
[1778191546572,52.05,79585.49,0.01,-0.00847,1e-05,1.4908]
[1778191551649,52.05,79602.75,0.01,-0.00835,1e-05,1.47297]
[1778191557651,52.05,79605.15,0.01,-0.00833,1e-05,1.47051]
[1778191562685,52.05,79608.03,0.01,-0.00831,1e-05,1.46755]
[1778191567726,52.05,79619.81,0.01,-0.00824,1e-05,1.45552]
[1778191572758,52.05,79634.02,0.01,-0.00814,1e-05,1.44112]
[1778191577852,52.05,79635.36,0.01,-0.00813,1e-05,1.43977]
[1778191583838,52.05,79622.06,0.01,-0.00822,1e-05,1.45323]
[1778191588873,52.05,79621.36,0.01,-0.00823,1e-05,1.45394]
[1778191593908,52.05,79620.08,0.01,-0.00823,1e-05,1.45385]
[1778191598944,52.05,79626.71,0.01,-0.00818,1e-05,1.44713]
[1778191603983,52.05,79636.88,0.01,-0.00811,1e-05,1.43685]
[1778191609014,52.05,79629.92,0.01,-0.00816,1e-05,1.44388]
[1778191614052,52.05,79628.3,0.01,-0.00817,1e-05,1.44552]
[1778191619084,52.05,79638.86,0.01,-0.0081,1e-05,1.43486]
[1778191624119,52.05,79640.66,0.01,-0.00809,1e-05,1.43305]
[1778191629163,52.05,79637.44,0.01,-0.00811,1e-05,1.43629]
[1778191634199,52.05,79637.69,0.01,-0.00811,1e-05,1.43604]
[1778191639238,52.05,79639.57,0.01,-0.0081,1e-05,1.43415]
[1778191644272,52.05,79644.81,0.01,-0.00806,1e-05,1.42889]
[1778191649306,52.05,79645.42,0.01,-0.00806,1e-05,1.42828]
[1778191654341,52.05,79644.53,0.01,-0.00806,1e-05,1.42779]
[1778191659376,52.05,79627.64,0.01,-0.00817,1e-05,1.4448]
[1778191663408,52.05,79609.86,0.01,-0.00829,1e-05,1.46288]
[1778191668443,52.05,79601.11,0.01,-0.00835,1e-05,1.47185]
[1778191673478,52.05,79605.38,0.01,-0.00832,1e-05,1.46747]
[1778191678514,52.05,79620.21,0.01,-0.00822,1e-05,1.45233]
[1778191683549,52.05,79628.95,0.01,-0.00816,1e-05,1.44347]
[1778191688583,52.05,79626.23,0.01,-0.00818,1e-05,1.44622]
[1778191693619,52.05,79624.48,0.01,-0.00819,1e-05,1.448]
[1778191698653,52.05,79622.19,0.01,-0.0082,1e-05,1.45032]
[1778191703688,52.05,79627.52,0.01,-0.00817,1e-05,1.44492]
[1778191708724,52.05,79635.52,0.01,-0.00812,1e-05,1.43684]
[1778191713759,52.05,79637.42,0.01,-0.0081,1e-05,1.43355]
[1778191717788,52.05,79619.76,0.01,-0.00821,1e-05,1.4514]
[1778191722823,52.05,79609.62,0.01,-0.00828,1e-05,1.46173]
[1778191727857,52.05,79620.97,0.01,-0.00821,1e-05,1.45017]
[1778191732892,52.05,79621.98,0.01,-0.0082,1e-05,1.44914]
[1778191737927,52.05,79619.68,0.01,-0.00821,1e-05,1.45148]
[1778191742999,52.05,79605.58,0.01,-0.00831,1e-05,1.46586]
[1778191743975,52.05,79628.62,0.01,-0.00815,1e-05,1.44242]
[1778191749008,52.05,79635.25,0.01,-0.00811,1e-05,1.43573]
[1778191754043,52.05,79618.98,0.01,-0.00822,1e-05,1.45219]
[1778191759082,52.05,79614.92,0.01,-0.00825,1e-05,1.45632]
[1778191764116,52.05,79614.34,0.01,-0.00825,1e-05,1.45691]
[1778191770160,52.05,79614.51,0.01,-0.00825,1e-05,1.45674]
[1778191775196,52.05,79614.93,0.01,-0.00824,1e-05,1.45491]
[1778191781238,52.05,79621.69,0.01,-0.00819,1e-05,1.44805]
[1778191785265,52.05,79659.05,0.01,-0.00795,1e-05,1.41058]
[1778191790953,52.05,79667.22,0.01,-0.00789,1e-05,1.4025]
[1778191790975,52.05,79660.23,0.01,-0.00794,1e-05,1.40941]
[1778191791872,52.05,79660.23,0.01,-0.00794,1e-05,1.40941]
[1778191791930,52.05,79660.23,0.01,-0.00794,1e-05,1.40941]
[1778191791962,52.05,79658.0,0.01,-0.00795,1e-05,1.41162]
[1778191792532,52.05,79658.0,0.01,-0.00795,1e-05,1.41162]
[1778191792629,52.05,79655.64,0.01,-0.00797,1e-05,1.41397]
[1778191794164,52.05,79655.64,0.01,-0.00797,1e-05,1.41397]
[1778191794932,52.05,79655.64,0.01,-0.00797,1e-05,1.41397]
[1778191795768,52.05,79654.49,0.01,-0.00798,1e-05,1.41511]
[1778191795804,52.05,79655.1,0.01,-0.00797,1e-05,1.4145]
[1778191801382,52.05,79664.86,0.01,-0.00791,1e-05,1.40483]
[1778191806414,52.05,79674.83,0.01,-0.00785,1e-05,1.395]
[1778191808997,52.05,79675.29,0.01,-0.00784,1e-05,1.39455]
[1778191809807,52.05,79678.99,0.01,-0.00782,1e-05,1.39092]
[1778191812333,52.05,79684.5,0.01,-0.00778,1e-05,1.38553]
[1778191812455,52.05,79683.28,0.01,-0.00779,1e-05,1.38672]
[1778191813919,52.05,79683.28,0.01,-0.00779,1e-05,1.38672]
[1778191814000,52.05,79684.57,0.01,-0.00778,1e-05,1.38546]
[1778191814801,52.05,79684.57,0.01,-0.00778,1e-05,1.38546]
[1778191814861,52.05,79685.5,0.01,-0.00778,1e-05,1.38455]
[1778191819564,52.05,79686.5,0.01,-0.00777,1e-05,1.38357]
[1778191819581,52.05,79688.85,0.01,-0.00776,1e-05,1.38128]
[1778191820674,52.05,79688.85,0.01,-0.00776,1e-05,1.38128]
[1778191820721,52.05,79689.88,0.01,-0.00775,1e-05,1.38028]
[1778191821075,52.05,79689.88,0.01,-0.00775,1e-05,1.38028]
[1778191821529,52.05,79689.88,0.01,-0.00775,1e-05,1.38028]
[1778191822601,52.05,79689.88,0.01,-0.00775,1e-05,1.38028]
[1778191822674,52.05,79662.07,0.01,-0.00793,1e-05,1.40759]
[1778191824841,52.05,79662.07,0.01,-0.00793,1e-05,1.40759]
[1778191824883,52.05,79657.87,0.01,-0.00796,1e-05,1.41175]
[1778191830582,52.05,79662.1,0.01,-0.00793,1e-05,1.40756]
[1778191835616,52.05,79668.35,0.01,-0.00788,1e-05,1.40002]
[1778191840652,52.05,79666.7,0.01,-0.00789,1e-05,1.40165]
[1778191845687,52.05,79675.56,0.01,-0.00783,1e-05,1.39293]
[1778191850723,52.05,79676.09,0.01,-0.00783,1e-05,1.39241]
[1778191855760,52.05,79697.01,0.01,-0.0077,1e-05,1.37201]
[1778191860792,52.05,79706.11,0.01,-0.00764,1e-05,1.36321]
[1778191865827,52.05,79707.28,0.01,-0.00763,1e-05,1.36209]
[1778191870862,52.05,79707.18,0.01,-0.00763,1e-05,1.36218]
[1778191875898,52.05,79706.15,0.01,-0.00764,1e-05,1.36318]
[1778191880934,52.05,79709.14,0.01,-0.00762,1e-05,1.3603]
[1778191885971,52.05,79715.34,0.01,-0.00758,1e-05,1.35434]
[1778191890359,52.05,79723.86,0.01,-0.00753,1e-05,1.34619]
[1778191891002,52.05,79726.84,0.01,-0.00751,1e-05,1.34204]
[1778191896038,52.05,79726.2,0.01,-0.00751,1e-05,1.34265]
[1778191901075,52.05,79733.24,0.01,-0.00747,1e-05,1.33596]
[1778191906109,52.05,79736.69,0.01,-0.00745,1e-05,1.33269]
[1778191911144,52.05,79740.83,0.01,-0.00742,1e-05,1.32878]
[1778191916179,52.05,79746.2,0.01,-0.00739,1e-05,1.32372]
[1778191921219,52.05,79750.86,0.01,-0.00736,1e-05,1.31935]
[1778191926249,52.05,79756.26,0.01,-0.00733,1e-05,1.31429]
[1778191931285,52.05,79755.96,0.01,-0.00733,1e-05,1.31457]
[1778191936325,52.05,79765.98,0.01,-0.00727,1e-05,1.30523]
[1778191941381,52.05,79777.99,0.01,-0.0072,1e-05,1.29411]
[1778191946397,52.05,79794.31,0.01,-0.0071,1e-05,1.27912]
[1778191951434,52.05,79795.0,0.01,-0.00709,1e-05,1.27722]
[1778191956467,52.05,79802.74,0.01,-0.00704,1e-05,1.27017]
[1778191961502,52.05,79805.47,0.01,-0.00703,1e-05,1.2677]
[1778191966539,52.05,79807.78,0.01,-0.00702,1e-05,1.2656]
[1778191971575,52.05,79808.75,0.01,-0.00701,1e-05,1.26472]
[1778191976610,52.05,79813.29,0.01,-0.00698,1e-05,1.26062]
[1778191981646,52.05,79823.79,0.01,-0.00692,1e-05,1.25117]
[1778191985674,52.05,79841.93,0.01,-0.00682,1e-05,1.23499]
[1778191990708,52.05,79835.43,0.01,-0.00686,1e-05,1.24077]
[1778191995744,52.05,79839.8,0.01,-0.00683,1e-05,1.23689]
[1778192000778,52.05,79837.81,0.01,-0.00684,1e-05,1.23865]
[1778192005865,52.05,79837.59,0.01,-0.00685,1e-05,1.23885]
[1778192009862,52.05,79817.51,0.01,-0.00696,1e-05,1.25682]
[1778192014897,52.05,79815.99,0.01,-0.00696,1e-05,1.25693]
[1778192019933,52.05,79813.09,0.01,-0.00698,1e-05,1.25954]
[1778192024968,52.05,79811.75,0.01,-0.00699,1e-05,1.26075]
[1778192031011,52.05,79810.54,0.01,-0.00699,1e-05,1.26184]
[1778192037054,52.05,79809.58,0.01,-0.007,1e-05,1.26271]
[1778192043097,52.05,79808.08,0.01,-0.00701,1e-05,1.26407]
[1778192048132,52.05,79815.9,0.01,-0.00696,1e-05,1.25701]
[1778192054175,52.05,79811.05,0.01,-0.00699,1e-05,1.26138]
[1778192059209,52.05,79809.24,0.01,-0.007,1e-05,1.26302]
[1778192064245,52.05,79803.27,0.01,-0.00704,1e-05,1.26842]
[1778192069279,52.05,79812.91,0.01,-0.00698,1e-05,1.2597]
[1778192072302,52.05,79824.65,0.01,-0.00691,1e-05,1.2479]
[1778192077335,52.05,79817.03,0.01,-0.00695,1e-05,1.25473]
[1778192082372,52.05,79808.78,0.01,-0.007,1e-05,1.26217]
[1778192087407,52.05,79807.44,0.01,-0.007,1e-05,1.26338]
[1778192092441,52.05,79806.1,0.01,-0.00701,1e-05,1.26459]
[1778192097476,52.05,79805.17,0.01,-0.00702,1e-05,1.26544]
[1778192102511,52.05,79805.16,0.01,-0.00702,1e-05,1.26545]
[1778192107547,52.05,79808.19,0.01,-0.007,1e-05,1.2627]
[1778192112580,52.05,79821.75,0.01,-0.00692,1e-05,1.25049]
[1778192117632,52.05,79810.82,0.01,-0.00698,1e-05,1.26033]
[1778192122668,52.05,79809.89,0.01,-0.00699,1e-05,1.26117]
[1778192127702,52.05,79808.4,0.01,-0.007,1e-05,1.26251]
[1778192132737,52.05,79807.91,0.01,-0.00699,1e-05,1.26169]
[1778192137772,52.05,79806.12,0.01,-0.007,1e-05,1.26331]
[1778192142809,52.05,79805.58,0.01,-0.00701,1e-05,1.2638]
[1778192147844,52.05,79805.72,0.01,-0.00701,1e-05,1.26367]
[1778192152881,52.05,79802.34,0.01,-0.00703,1e-05,1.26673]
[1778192157915,52.05,79803.66,0.01,-0.00702,1e-05,1.26554]
[1778192163957,52.05,79805.88,0.01,-0.00701,1e-05,1.26353]
[1778192168993,52.05,79808.37,0.01,-0.00699,1e-05,1.26128]
[1778192175037,52.05,79809.9,0.01,-0.00698,1e-05,1.2599]
[1778192178055,52.05,79826.91,0.01,-0.00689,1e-05,1.24462]
[1778192183094,52.05,79845.0,0.01,-0.00678,1e-05,1.22855]
[1778192187123,52.05,79870.85,0.01,-0.00664,1e-05,1.2059]
[1778192189137,52.05,79894.46,0.01,-0.00651,1e-05,1.18551]
[1778192194177,52.05,79880.36,0.01,-0.00658,1e-05,1.19643]
[1778192199214,52.05,79882.48,0.01,-0.00657,1e-05,1.1946]
[1778192202238,52.05,79865.32,0.01,-0.00666,1e-05,1.20949]
[1778192207277,52.05,79858.81,0.01,-0.0067,1e-05,1.21517]
[1778192212309,52.05,79853.66,0.01,-0.00673,1e-05,1.21969]
[1778192216336,52.05,79874.37,0.01,-0.00661,1e-05,1.20162]
[1778192221371,52.05,79883.08,0.01,-0.00657,1e-05,1.19408]
[1778192226473,52.05,79883.66,0.01,-0.00656,1e-05,1.19358]
[1778192232458,52.05,79876.84,0.01,-0.0066,1e-05,1.19948]
[1778192237493,52.05,79878.55,0.01,-0.00659,1e-05,1.198]
[1778192242528,52.05,79877.87,0.01,-0.00659,1e-05,1.19859]
[1778192247563,52.05,79875.14,0.01,-0.00661,1e-05,1.20095]
[1778192252600,52.05,79873.93,0.01,-0.00661,1e-05,1.20078]
[1778192257637,52.05,79878.46,0.01,-0.00658,1e-05,1.19686]
[1778192262670,52.05,79880.99,0.01,-0.00657,1e-05,1.19467]
[1778192267707,52.05,79886.31,0.01,-0.00654,1e-05,1.19009]
[1778192272741,52.05,79890.71,0.01,-0.00652,1e-05,1.18631]
[1778192277776,52.05,79897.1,0.01,-0.00648,1e-05,1.18084]
[1778192283817,52.05,79902.23,0.01,-0.00646,1e-05,1.17646]
[1778192288856,52.05,79906.37,0.01,-0.00643,1e-05,1.17294]
[1778192293887,52.05,79903.83,0.01,-0.00645,1e-05,1.1751]
[1778192298923,52.05,79904.17,0.01,-0.00645,1e-05,1.17481]
[1778192303957,52.05,79912.79,0.01,-0.0064,1e-05,1.1675]
[1778192309999,52.05,79914.4,0.01,-0.00639,1e-05,1.16613]
[1778192313025,52.05,79892.12,0.01,-0.0065,1e-05,1.18389]
[1778192318061,52.05,79893.9,0.01,-0.00649,1e-05,1.18237]
[1778192323095,52.05,79884.21,0.01,-0.00655,1e-05,1.19068]
[1778192328130,52.05,79883.52,0.01,-0.00655,1e-05,1.19128]
[1778192333165,52.05,79883.56,0.01,-0.00655,1e-05,1.19124]
[1778192338200,52.05,79873.55,0.01,-0.00661,1e-05,1.19989]
[1778192343236,52.05,79876.85,0.01,-0.00659,1e-05,1.19703]
[1778192349277,52.05,79877.38,0.01,-0.00658,1e-05,1.19657]
[1778192354316,52.05,79887.49,0.01,-0.00653,1e-05,1.18786]
[1778192359347,52.05,79884.47,0.01,-0.00655,1e-05,1.19046]
[1778192364384,52.05,79887.47,0.01,-0.00653,1e-05,1.18788]
[1778192370425,52.05,79885.68,0.01,-0.00654,1e-05,1.18942]
[1778192375460,52.05,79891.36,0.01,-0.0065,1e-05,1.18333]
[1778192380517,52.05,79889.14,0.01,-0.00651,1e-05,1.18524]
[1778192385552,52.05,79892.7,0.01,-0.00649,1e-05,1.18219]
[1778192390586,52.05,79896.78,0.01,-0.00647,1e-05,1.1787]
[1778192396629,52.05,79895.1,0.01,-0.00648,1e-05,1.18014]
[1778192401670,52.05,79894.33,0.01,-0.00649,1e-05,1.18079]
[1778192407708,52.05,79893.29,0.01,-0.00649,1e-05,1.18168]
[1778192412742,52.05,79899.33,0.01,-0.00646,1e-05,1.17653]
[1778192417778,52.05,79904.9,0.01,-0.00643,1e-05,1.17179]
[1778192422817,52.05,79919.95,0.01,-0.00635,1e-05,1.15907]
[1778192425836,52.05,79938.85,0.01,-0.00625,1e-05,1.14326]
[1778192430872,52.05,79945.39,0.01,-0.00622,1e-05,1.13783]
[1778192433895,52.05,79958.08,0.01,-0.00614,1e-05,1.1262]
[1778192438929,52.05,79953.63,0.01,-0.00617,1e-05,1.12986]
[1778192443970,52.05,79946.64,0.01,-0.0062,1e-05,1.13562]
[1778192445981,52.05,79929.27,0.01,-0.00629,1e-05,1.15007]
[1778192451017,52.05,79922.73,0.01,-0.00633,1e-05,1.15554]
[1778192456048,52.05,79923.38,0.01,-0.00632,1e-05,1.155]
[1778192461082,52.05,79926.36,0.01,-0.00631,1e-05,1.1525]
[1778192466129,52.05,79936.77,0.01,-0.00625,1e-05,1.14381]
[1778192470185,52.05,79955.96,0.01,-0.00615,1e-05,1.12794]
[1778192472174,52.05,79974.54,0.01,-0.00606,1e-05,1.11275]
[1778192477213,52.05,79975.75,0.01,-0.00605,1e-05,1.11177]
[1778192482247,52.05,79971.31,0.01,-0.00608,1e-05,1.11538]
[1778192487285,52.05,79973.53,0.01,-0.00606,1e-05,1.11357]
[1778192492316,52.05,79967.68,0.01,-0.00609,1e-05,1.11718]
[1778192497351,52.05,79973.98,0.01,-0.00606,1e-05,1.11205]
[1778192502386,52.05,79973.67,0.01,-0.00606,1e-05,1.1123]
[1778192507421,52.05,79975.07,0.01,-0.00605,1e-05,1.11117]
[1778192513312,52.05,79975.8,0.01,-0.00605,1e-05,1.11057]
[1778192518498,52.05,79976.83,0.01,-0.00604,1e-05,1.10974]
[1778192523534,52.05,79975.64,0.01,-0.00605,1e-05,1.1107]
[1778192528569,52.05,79980.71,0.01,-0.00602,1e-05,1.1066]
[1778192533603,52.05,79986.05,0.01,-0.00599,1e-05,1.10228]
[1778192538638,52.05,79979.19,0.01,-0.00603,1e-05,1.10783]
[1778192543673,52.05,79974.71,0.01,-0.00605,1e-05,1.11146]
[1778192548708,52.05,79968.97,0.01,-0.00608,1e-05,1.11613]
[1778192553748,52.05,79966.53,0.01,-0.00609,1e-05,1.11696]
[1778192561801,52.05,79953.18,0.01,-0.00616,1e-05,1.12789]
[1778192564825,52.05,79932.58,0.01,-0.00626,1e-05,1.14494]
[1778192569864,52.05,79915.94,0.01,-0.00635,1e-05,1.15887]
[1778192574898,52.05,79913.42,0.01,-0.00636,1e-05,1.16099]
[1778192579933,52.05,79912.31,0.01,-0.00637,1e-05,1.16193]
[1778192584968,52.05,79909.21,0.01,-0.00639,1e-05,1.16455]
[1778192590004,52.05,79922.78,0.01,-0.00631,1e-05,1.15313]
[1778192595042,52.05,79926.83,0.01,-0.00629,1e-05,1.14974]
[1778192601083,52.05,79926.32,0.01,-0.0063,1e-05,1.15016]
[1778192606118,52.05,79937.74,0.01,-0.00624,1e-05,1.14065]
[1778192608133,52.05,79917.61,0.01,-0.00634,1e-05,1.15747]
[1778192613168,52.05,79920.35,0.01,-0.00632,1e-05,1.15398]
[1778192618202,52.05,79918.36,0.01,-0.00633,1e-05,1.15565]
[1778192623239,52.05,79923.71,0.01,-0.0063,1e-05,1.15116]
[1778192628271,52.05,79923.34,0.01,-0.00631,1e-05,1.15147]
[1778192634165,52.05,79923.99,0.01,-0.0063,1e-05,1.15093]
[1778192639351,52.05,79923.39,0.01,-0.00631,1e-05,1.15143]
[1778192645393,52.05,79928.19,0.01,-0.00628,1e-05,1.14742]
[1778192650428,52.05,79927.8,0.01,-0.00628,1e-05,1.14774]
[1778192655464,52.05,79921.73,0.01,-0.00631,1e-05,1.15282]
[1778192660498,52.05,79913.46,0.01,-0.00636,1e-05,1.15977]
[1778192665533,52.05,79915.88,0.01,-0.00634,1e-05,1.15773]
[1778192670569,52.05,79916.41,0.01,-0.00634,1e-05,1.15729]
[1778192674596,52.05,79929.52,0.01,-0.00627,1e-05,1.14513]
[1778192679631,52.05,79939.8,0.01,-0.00621,1e-05,1.13659]
[1778192684666,52.05,79940.79,0.01,-0.00621,1e-05,1.13577]
[1778192689701,52.05,79943.6,0.01,-0.00619,1e-05,1.13345]
[1778192694738,52.05,79944.33,0.01,-0.00619,1e-05,1.13284]
[1778192699771,52.05,79942.92,0.01,-0.0062,1e-05,1.13401]
[1778192704806,52.05,79942.35,0.01,-0.0062,1e-05,1.13448]
[1778192709840,52.05,79942.19,0.01,-0.0062,1e-05,1.13461]
[1778192714877,52.05,79942.25,0.01,-0.0062,1e-05,1.13456]
[1778192720919,52.05,79941.77,0.01,-0.0062,1e-05,1.13496]
[1778192725953,52.05,79941.11,0.01,-0.00621,1e-05,1.1355]
[1778192735017,52.05,79940.32,0.01,-0.0062,1e-05,1.13498]
[1778192740054,52.05,79940.45,0.01,-0.0062,1e-05,1.13488]
[1778192746094,52.05,79941.65,0.01,-0.0062,1e-05,1.13388]
[1778192752142,52.05,79941.75,0.01,-0.0062,1e-05,1.1338]
[1778192757175,52.05,79941.45,0.01,-0.0062,1e-05,1.13405]
[1778192765079,52.05,79940.91,0.01,-0.0062,1e-05,1.1345]
[1778192772280,52.05,79940.76,0.01,-0.0062,1e-05,1.13462]
[1778192777315,52.05,79914.12,0.01,-0.00634,1e-05,1.15683]
[1778192782351,52.05,79906.55,0.01,-0.00638,1e-05,1.16321]
[1778192787385,52.05,79905.0,0.01,-0.00639,1e-05,1.16452]
[1778192793427,52.05,79915.55,0.01,-0.00633,1e-05,1.15444]
[1778192798461,52.05,79914.38,0.01,-0.00633,1e-05,1.15542]
[1778192804505,52.05,79912.48,0.01,-0.00634,1e-05,1.15702]
[1778192811554,52.05,79910.8,0.01,-0.00635,1e-05,1.15843]
[1778192816595,52.05,79918.72,0.01,-0.00631,1e-05,1.15178]
[1778192821631,52.05,79921.08,0.01,-0.0063,1e-05,1.14981]
[1778192826666,52.05,79922.08,0.01,-0.00629,1e-05,1.14897]
[1778192833714,52.05,79925.5,0.01,-0.00628,1e-05,1.14611]
[1778192838749,52.05,79911.38,0.01,-0.00635,1e-05,1.15794]
[1778192844791,52.05,79912.76,0.01,-0.00634,1e-05,1.15678]
[1778192849826,52.05,79921.52,0.01,-0.0063,1e-05,1.14944]
[1778192855869,52.05,79923.62,0.01,-0.00628,1e-05,1.1465]
[1778192860903,52.05,79923.7,0.01,-0.00628,1e-05,1.14643]
[1778192866948,52.05,79925.35,0.01,-0.00627,1e-05,1.14506]
[1778192871984,52.05,79925.18,0.01,-0.00627,1e-05,1.1452]
[1778192877015,52.05,79919.26,0.01,-0.0063,1e-05,1.15014]
[1778192882050,52.05,79919.57,0.01,-0.0063,1e-05,1.14988]
[1778192887089,52.05,79920.51,0.01,-0.0063,1e-05,1.1491]
[1778192892124,52.05,79909.69,0.01,-0.00635,1e-05,1.15817]
[1778192897159,52.05,79916.58,0.01,-0.00632,1e-05,1.15239]
[1778192902194,52.05,79916.31,0.01,-0.00632,1e-05,1.15261]
[1778192907229,52.05,79914.58,0.01,-0.00633,1e-05,1.15406]
[1778192912263,52.05,79914.74,0.01,-0.00632,1e-05,1.15274]
[1778192918308,52.05,79914.25,0.01,-0.00632,1e-05,1.15315]
[1778192923343,52.05,79918.08,0.01,-0.0063,1e-05,1.14994]
[1778192929384,52.05,79918.52,0.01,-0.0063,1e-05,1.14958]
[1778192934420,52.05,79918.8,0.01,-0.0063,1e-05,1.14934]
[1778192939459,52.05,79922.85,0.01,-0.00628,1e-05,1.14596]
[1778192944493,52.05,79911.55,0.01,-0.00634,1e-05,1.15542]
[1778192949529,52.05,79915.13,0.01,-0.00632,1e-05,1.15241]
[1778192954563,52.05,79916.11,0.01,-0.00631,1e-05,1.15159]
[1778192959599,52.05,79914.78,0.01,-0.00632,1e-05,1.15271]
[1778192966491,52.05,79915.96,0.01,-0.00631,1e-05,1.15172]
[1778192971683,52.05,79916.65,0.01,-0.0063,1e-05,1.14995]
[1778192976718,52.05,79915.65,0.01,-0.00631,1e-05,1.15079]
[1778192981754,52.05,79909.43,0.01,-0.00634,1e-05,1.15601]
[1778192986790,52.05,79904.09,0.01,-0.00637,1e-05,1.16051]
[1778192991823,52.05,79902.69,0.01,-0.00638,1e-05,1.16169]
[1778192996858,52.05,79903.66,0.01,-0.00637,1e-05,1.16087]
[1778193001893,52.05,79903.7,0.01,-0.00637,1e-05,1.16084]
[1778193004917,52.05,79884.06,0.01,-0.00648,1e-05,1.1775]
[1778193009954,52.05,79898.09,0.01,-0.0064,1e-05,1.16558]
[1778193014989,52.05,79900.17,0.01,-0.00639,1e-05,1.16382]
[1778193020024,52.05,79900.66,0.01,-0.00639,1e-05,1.1634]
[1778193025059,52.05,79897.01,0.01,-0.00641,1e-05,1.16649]
[1778193030098,52.05,79904.51,0.01,-0.00637,1e-05,1.16015]
[1778193033115,52.05,79921.26,0.01,-0.00627,1e-05,1.14492]
[1778193038150,52.05,79933.55,0.01,-0.00621,1e-05,1.13471]
[1778193043185,52.05,79935.67,0.01,-0.0062,1e-05,1.13296]
[1778193048222,52.05,79931.4,0.01,-0.00622,1e-05,1.13649]
[1778193053258,52.05,79932.47,0.01,-0.00621,1e-05,1.1356]
[1778193058290,52.05,79926.09,0.01,-0.00625,1e-05,1.1409]
[1778193063325,52.05,79923.35,0.01,-0.00626,1e-05,1.14318]
[1778193069369,52.05,79913.14,0.01,-0.00631,1e-05,1.15171]
[1778193076416,52.05,79913.1,0.01,-0.00632,1e-05,1.15174]
[1778193081456,52.05,79919.51,0.01,-0.00628,1e-05,1.14638]
[1778193086492,52.05,79920.61,0.01,-0.00628,1e-05,1.14546]
[1778193091527,52.05,79932.61,0.01,-0.00621,1e-05,1.13431]
[1778193097460,52.05,79928.59,0.01,-0.00623,1e-05,1.13764]
[1778193102608,52.05,79927.74,0.01,-0.00623,1e-05,1.13835]
[1778193107642,52.05,79927.46,0.01,-0.00623,1e-05,1.13858]
[1778193112677,52.05,79927.57,0.01,-0.00623,1e-05,1.13849]
[1778193117713,52.05,79930.32,0.01,-0.00622,1e-05,1.13621]
[1778193122753,52.05,79937.41,0.01,-0.00618,1e-05,1.13035]
[1778193129798,52.05,79935.56,0.01,-0.00619,1e-05,1.13187]
[1778193134834,52.05,79935.21,0.01,-0.00619,1e-05,1.13216]
[1778193143896,52.05,79937.3,0.01,-0.00618,1e-05,1.13044]
[1778193148930,52.05,79939.32,0.01,-0.00617,1e-05,1.12877]
[1778193154973,52.05,79941.09,0.01,-0.00616,1e-05,1.12615]
[1778193160011,52.05,79940.92,0.01,-0.00616,1e-05,1.12629]
[1778193167059,52.05,79940.73,0.01,-0.00616,1e-05,1.12644]
[1778193172097,52.05,79928.77,0.01,-0.00622,1e-05,1.13632]
[1778193177129,52.05,79931.49,0.01,-0.00621,1e-05,1.13406]
[1778193183171,52.05,79934.43,0.01,-0.00619,1e-05,1.13163]
[1778193188207,52.05,79937.71,0.01,-0.00617,1e-05,1.12893]
[1778193194248,52.05,79937.77,0.01,-0.00617,1e-05,1.12888]
[1778193199283,52.05,79945.8,0.01,-0.00613,1e-05,1.12228]
[1778193207339,52.05,79945.6,0.01,-0.00613,1e-05,1.12244]
[1778193216402,52.05,79945.29,0.01,-0.00613,1e-05,1.12153]
[1778193221437,52.05,79944.29,0.01,-0.00613,1e-05,1.12235]
[1778193226472,52.05,79937.34,0.01,-0.00617,1e-05,1.12806]
[1778193233521,52.05,79945.28,0.01,-0.00613,1e-05,1.12154]
[1778193238557,52.05,79946.98,0.01,-0.00612,1e-05,1.12014]
[1778193243591,52.05,79940.05,0.01,-0.00616,1e-05,1.12583]
[1778193249778,52.05,79940.74,0.01,-0.00615,1e-05,1.12526]
[1778193250502,52.05,79940.62,0.01,-0.00615,1e-05,1.12536]
[1778193250668,52.05,79902.34,0.01,-0.00635,1e-05,1.15721]
[1778193250805,52.05,79902.34,0.01,-0.00635,1e-05,1.15721]
[1778193251673,52.05,79881.69,0.01,-0.00646,1e-05,1.1747]
[1778193252457,52.05,79881.69,0.01,-0.00646,1e-05,1.1747]
[1778193252665,52.05,79843.27,0.01,-0.00667,1e-05,1.20785]
[1778193257706,52.05,79839.8,0.01,-0.00669,1e-05,1.21088]
[1778193259720,52.05,79804.42,0.01,-0.00689,1e-05,1.24217]
[1778193264750,52.05,79807.78,0.01,-0.00687,1e-05,1.23917]
[1778193269783,52.05,79814.61,0.01,-0.00683,1e-05,1.23309]
[1778193274821,52.05,79810.49,0.01,-0.00685,1e-05,1.2355]
[1778193279853,52.05,79811.87,0.01,-0.00684,1e-05,1.23427]
[1778193284888,52.05,79805.89,0.01,-0.00688,1e-05,1.2396]
[1778193289926,52.05,79796.75,0.01,-0.00693,1e-05,1.24778]
[1778193294959,52.05,79795.48,0.01,-0.00694,1e-05,1.24892]
[1778193297987,52.05,79764.14,0.01,-0.00712,1e-05,1.27734]
[1778193299995,52.05,79745.59,0.01,-0.00723,1e-05,1.29442]
[1778193301317,52.05,79745.59,0.01,-0.00723,1e-05,1.29442]
[1778193301464,52.05,79745.59,0.01,-0.00723,1e-05,1.29442]
[1778193310077,52.05,79755.96,0.01,-0.00717,1e-05,1.28485]
[1778193315103,52.05,79764.88,0.01,-0.00712,1e-05,1.27666]
[1778193320140,52.05,79768.94,0.01,-0.00709,1e-05,1.27295]
[1778193322153,52.05,79788.68,0.01,-0.00698,1e-05,1.25504]
[1778193327187,52.05,79788.8,0.01,-0.00698,1e-05,1.25494]
[1778193332222,52.05,79781.01,0.01,-0.00701,1e-05,1.26071]
[1778193337257,52.05,79790.07,0.01,-0.00696,1e-05,1.25253]
[1778193343299,52.05,79797.15,0.01,-0.00692,1e-05,1.24617]
[1778193348334,52.05,79799.06,0.01,-0.00691,1e-05,1.24445]
[1778193353371,52.05,79794.37,0.01,-0.00694,1e-05,1.24866]
[1778193359413,52.05,79798.79,0.01,-0.00691,1e-05,1.2447]
[1778193364449,52.05,79800.61,0.01,-0.0069,1e-05,1.24307]
[1778193370490,52.05,79800.91,0.01,-0.0069,1e-05,1.2428]
[1778193375525,52.05,79800.84,0.01,-0.0069,1e-05,1.24286]
[1778193380560,52.05,79800.58,0.01,-0.0069,1e-05,1.24309]
[1778193385595,52.05,79801.25,0.01,-0.0069,1e-05,1.24249]
[1778193390630,52.05,79800.4,0.01,-0.0069,1e-05,1.24325]
[1778193395668,52.05,79791.35,0.01,-0.00695,1e-05,1.25011]
[1778193400700,52.05,79790.97,0.01,-0.00695,1e-05,1.25046]
[1778193405735,52.05,79791.62,0.01,-0.00695,1e-05,1.24987]
[1778193410770,52.05,79797.08,0.01,-0.00691,1e-05,1.24497]
[1778193415806,52.05,79801.02,0.01,-0.00689,1e-05,1.24144]
[1778193420845,52.05,79791.44,0.01,-0.00695,1e-05,1.25003]
[1778193425878,52.05,79785.98,0.01,-0.00698,1e-05,1.25495]
[1778193430912,52.05,79787.83,0.01,-0.00697,1e-05,1.25328]
[1778193435949,52.05,79788.77,0.01,-0.00696,1e-05,1.25244]
[1778193440983,52.05,79787.73,0.01,-0.00697,1e-05,1.25337]
[1778193442997,52.05,79807.69,0.01,-0.00685,1e-05,1.23549]
[1778193448034,52.05,79814.07,0.01,-0.00682,1e-05,1.22983]
[1778193453068,52.05,79809.29,0.01,-0.00684,1e-05,1.23282]
[1778193458103,52.05,79810.75,0.01,-0.00683,1e-05,1.23152]
[1778193463138,52.05,79802.42,0.01,-0.00688,1e-05,1.23894]
[1778193468173,52.05,79794.45,0.01,-0.00692,1e-05,1.24607]
[1778193473209,52.05,79798.74,0.01,-0.0069,1e-05,1.24223]
[1778193478247,52.05,79797.71,0.01,-0.0069,1e-05,1.24315]
[1778193483282,52.05,79798.05,0.01,-0.0069,1e-05,1.24284]
[1778193488316,52.05,79799.02,0.01,-0.0069,1e-05,1.24198]
[1778193493354,52.05,79800.14,0.01,-0.00689,1e-05,1.24098]
[1778193498392,52.05,79811.85,0.01,-0.00682,1e-05,1.23055]
[1778193503428,52.05,79822.44,0.01,-0.00676,1e-05,1.22118]
[1778193508463,52.05,79830.36,0.01,-0.00672,1e-05,1.21422]
[1778193513498,52.05,79837.01,0.01,-0.00668,1e-05,1.20716]
[1778193518533,52.05,79847.55,0.01,-0.00662,1e-05,1.19799]
[1778193523569,52.05,79844.17,0.01,-0.00664,1e-05,1.20092]
[1778193529613,52.05,79845.05,0.01,-0.00663,1e-05,1.20016]
[1778193535655,52.05,79845.32,0.01,-0.00663,1e-05,1.19992]
[1778193540693,52.05,79851.75,0.01,-0.00659,1e-05,1.19435]
[1778193545727,52.05,79858.25,0.01,-0.00656,1e-05,1.18874]
[1778193552778,52.05,79850.39,0.01,-0.0066,1e-05,1.19553]
[1778193557816,52.05,79844.76,0.01,-0.00663,1e-05,1.20041]
[1778193562848,52.05,79850.04,0.01,-0.0066,1e-05,1.19583]
[1778193569896,52.05,79851.66,0.01,-0.00659,1e-05,1.19443]
[1778193574932,52.05,79850.62,0.01,-0.00659,1e-05,1.1941]
[1778193579967,52.05,79854.36,0.01,-0.00657,1e-05,1.19087]
[1778193586009,52.05,79852.99,0.01,-0.00658,1e-05,1.19206]
[1778193591045,52.05,79854.81,0.01,-0.00657,1e-05,1.19048]
[1778193597087,52.05,79857.05,0.01,-0.00656,1e-05,1.18855]
[1778193602123,52.05,79856.9,0.01,-0.00656,1e-05,1.18868]
[1778193607156,52.05,79866.46,0.01,-0.00651,1e-05,1.18047]
[1778193612192,52.05,79866.63,0.01,-0.00651,1e-05,1.18032]
[1778193617227,52.05,79864.06,0.01,-0.00652,1e-05,1.18252]
[1778193622265,52.05,79862.59,0.01,-0.00653,1e-05,1.18379]
[1778193627301,52.05,79853.16,0.01,-0.00658,1e-05,1.19191]
[1778193632335,52.05,79852.55,0.01,-0.00658,1e-05,1.19122]
[1778193637371,52.05,79846.97,0.01,-0.00661,1e-05,1.19604]
[1778193642407,52.05,79844.69,0.01,-0.00662,1e-05,1.19802]
[1778193647445,52.05,79846.82,0.01,-0.00661,1e-05,1.19617]
[1778193652477,52.05,79844.88,0.01,-0.00662,1e-05,1.19786]
[1778193657514,52.05,79841.99,0.01,-0.00663,1e-05,1.20037]
[1778193662547,52.05,79838.31,0.01,-0.00666,1e-05,1.20357]
[1778193667582,52.05,79837.93,0.01,-0.00666,1e-05,1.2039]
[1778193672617,52.05,79839.64,0.01,-0.00665,1e-05,1.20241]
[1778193677652,52.05,79844.39,0.01,-0.00662,1e-05,1.19828]
[1778193682693,52.05,79851.71,0.01,-0.00658,1e-05,1.19194]
[1778193687729,52.05,79853.82,0.01,-0.00657,1e-05,1.19012]
[1778193692766,52.05,79855.09,0.01,-0.00656,1e-05,1.18781]
[1778193697799,52.05,79860.12,0.01,-0.00653,1e-05,1.18348]
[1778193702834,52.05,79859.97,0.01,-0.00653,1e-05,1.18361]
[1778193707869,52.05,79859.06,0.01,-0.00653,1e-05,1.18439]
[1778193713911,52.05,79850.27,0.01,-0.00658,1e-05,1.19197]
[1778193718946,52.05,79847.91,0.01,-0.0066,1e-05,1.19401]
[1778193719783,52.05,79847.91,0.01,-0.0066,1e-05,1.19401]
[1778193719954,52.05,79847.33,0.01,-0.0066,1e-05,1.19451]
[1778193724988,52.05,79846.63,0.01,-0.0066,1e-05,1.19511]
[1778193730029,52.05,79845.89,0.01,-0.00661,1e-05,1.19576]
[1778193735061,52.05,79845.49,0.01,-0.00661,1e-05,1.1961]
[1778193741102,52.05,79843.63,0.01,-0.00662,1e-05,1.19771]
[1778193747150,52.05,79843.36,0.01,-0.00662,1e-05,1.19795]
[1778193752181,52.05,79842.15,0.01,-0.00662,1e-05,1.19777]
[1778193754937,52.05,79843.25,0.01,-0.00661,1e-05,1.19682]
[1778193755203,52.05,79841.95,0.01,-0.00662,1e-05,1.19795]
[1778193760237,52.05,79838.0,0.01,-0.00664,1e-05,1.20138]
[1778193766281,52.05,79837.35,0.01,-0.00665,1e-05,1.20195]
[1778193772234,52.05,79837.64,0.01,-0.00665,1e-05,1.20169]
[1778193780378,52.05,79837.65,0.01,-0.00665,1e-05,1.20168]
[1778193785413,52.05,79859.93,0.01,-0.00652,1e-05,1.18243]
[1778193790448,52.05,79864.47,0.01,-0.0065,1e-05,1.17854]
[1778193795483,52.05,79864.91,0.01,-0.0065,1e-05,1.17816]
[1778193800519,52.05,79863.4,0.01,-0.0065,1e-05,1.17945]
[1778193805553,52.05,79869.84,0.01,-0.00647,1e-05,1.17395]
[1778193810588,52.05,79874.29,0.01,-0.00645,1e-05,1.17015]
[1778193816630,52.05,79868.99,0.01,-0.00647,1e-05,1.17346]
[1778193821665,52.05,79870.64,0.01,-0.00646,1e-05,1.17206]
[1778193826700,52.05,79853.12,0.01,-0.00655,1e-05,1.18707]
[1778193827959,52.05,79853.12,0.01,-0.00655,1e-05,1.18707]
[1778193827968,52.05,79848.89,0.01,-0.00658,1e-05,1.19072]
[1778193828784,52.05,79848.89,0.01,-0.00658,1e-05,1.19072]
[1778193828838,52.05,79848.6,0.01,-0.00658,1e-05,1.19097]
[1778193835765,52.05,79847.77,0.01,-0.00658,1e-05,1.19168]
[1778193840804,52.05,79845.23,0.01,-0.0066,1e-05,1.19388]
[1778193845840,52.05,79842.8,0.01,-0.00661,1e-05,1.19599]
[1778193850875,52.05,79845.84,0.01,-0.00659,1e-05,1.19335]
[1778193855910,52.05,79851.38,0.01,-0.00656,1e-05,1.18857]
[1778193860945,52.05,79853.34,0.01,-0.00655,1e-05,1.18688]
[1778193865982,52.05,79851.24,0.01,-0.00656,1e-05,1.18869]
[1778193871015,52.05,79849.1,0.01,-0.00657,1e-05,1.18931]
[1778193875044,52.05,79832.89,0.01,-0.00666,1e-05,1.20337]
[1778193880079,52.05,79831.73,0.01,-0.00667,1e-05,1.20438]
[1778193887128,52.05,79832.93,0.01,-0.00666,1e-05,1.20334]
[1778193893170,52.05,79834.66,0.01,-0.00665,1e-05,1.20183]
[1778193898206,52.05,79835.18,0.01,-0.00665,1e-05,1.20138]
[1778193903245,52.05,79825.5,0.01,-0.0067,1e-05,1.20983]
[1778193907674,52.05,79825.78,0.01,-0.0067,1e-05,1.20958]
[1778193907741,52.05,79826.15,0.01,-0.0067,1e-05,1.20926]
[1778193909020,52.05,79826.15,0.01,-0.0067,1e-05,1.20926]
[1778193909282,52.05,79825.87,0.01,-0.0067,1e-05,1.2095]
[1778193918345,52.05,79824.69,0.01,-0.0067,1e-05,1.21054]
[1778193925394,52.05,79822.65,0.01,-0.00672,1e-05,1.21233]
[1778193930429,52.05,79820.25,0.01,-0.00673,1e-05,1.21443]
[1778193935464,52.05,79816.64,0.01,-0.00674,1e-05,1.21637]
[1778193940499,52.05,79811.62,0.01,-0.00677,1e-05,1.22079]
[1778193945535,52.05,79810.41,0.01,-0.00678,1e-05,1.22186]
[1778193950569,52.05,79809.26,0.01,-0.00678,1e-05,1.22287]
[1778193955604,52.05,79806.12,0.01,-0.0068,1e-05,1.22565]
[1778193960656,52.05,79807.32,0.01,-0.0068,1e-05,1.22459]
[1778193961716,52.05,79807.32,0.01,-0.0068,1e-05,1.22459]
[1778193961749,52.05,79811.3,0.01,-0.00677,1e-05,1.22107]
[1778193964041,52.05,79812.28,0.01,-0.00677,1e-05,1.22021]
[1778193964062,52.05,79814.71,0.01,-0.00675,1e-05,1.21806]
[1778193964790,52.05,79814.71,0.01,-0.00675,1e-05,1.21806]
[1778193964798,52.05,79815.61,0.01,-0.00675,1e-05,1.21727]
[1778193969461,52.05,79820.09,0.01,-0.00672,1e-05,1.21333]
[1778193969717,52.05,79824.14,0.01,-0.0067,1e-05,1.20978]
[1778193974752,52.05,79829.53,0.01,-0.00667,1e-05,1.20507]
[1778193979786,52.05,79844.29,0.01,-0.00659,1e-05,1.19225]
[1778193984822,52.05,79845.94,0.01,-0.00658,1e-05,1.19082]
[1778193989857,52.05,79852.66,0.01,-0.00654,1e-05,1.18503]
[1778193990580,52.05,79852.66,0.01,-0.00654,1e-05,1.18503]
[1778193990864,52.05,79852.81,0.01,-0.00654,1e-05,1.1849]
[1778193995613,52.05,79850.12,0.01,-0.00655,1e-05,1.186]
[1778193995669,52.05,79850.31,0.01,-0.00655,1e-05,1.18583]
[1778193997236,52.05,79850.31,0.01,-0.00655,1e-05,1.18583]
[1778193997262,52.05,79849.93,0.01,-0.00655,1e-05,1.18616]
[1778194002947,52.05,79850.24,0.01,-0.00655,1e-05,1.18589]
[1778194007983,52.05,79849.91,0.01,-0.00655,1e-05,1.18618]
[1778194013018,52.05,79844.36,0.01,-0.00658,1e-05,1.19097]
[1778194013771,52.05,79844.36,0.01,-0.00658,1e-05,1.19097]
[1778194014027,52.05,79843.68,0.01,-0.00659,1e-05,1.19155]
[1778194019060,52.05,79842.76,0.01,-0.00659,1e-05,1.19235]
[1778194021972,52.05,79834.19,0.01,-0.00664,1e-05,1.19978]
[1778194022081,52.05,79831.29,0.01,-0.00665,1e-05,1.20231]
[1778194027117,52.05,79832.86,0.01,-0.00665,1e-05,1.20094]
[1778194032154,52.05,79821.45,0.01,-0.00671,1e-05,1.2109]
[1778194038195,52.05,79819.57,0.01,-0.00672,1e-05,1.21255]
[1778194044238,52.05,79820.69,0.01,-0.00671,1e-05,1.21157]
[1778194049273,52.05,79824.93,0.01,-0.00669,1e-05,1.20786]
[1778194054333,52.05,79825.72,0.01,-0.00668,1e-05,1.20593]
[1778194059356,52.05,79826.55,0.01,-0.00667,1e-05,1.20521]
[1778194064392,52.05,79829.52,0.01,-0.00666,1e-05,1.20262]
[1778194069427,52.05,79832.1,0.01,-0.00664,1e-05,1.20037]
[1778194072006,52.05,79837.72,0.01,-0.00661,1e-05,1.19549]
[1778194072450,52.05,79839.92,0.01,-0.0066,1e-05,1.19358]
[1778194072709,52.05,79839.92,0.01,-0.0066,1e-05,1.19358]
[1778194073460,52.05,79841.83,0.01,-0.00659,1e-05,1.19193]
[1778194077860,52.05,79851.52,0.01,-0.00654,1e-05,1.18358]
[1778194078491,52.05,79855.27,0.01,-0.00652,1e-05,1.18036]
[1778194078747,52.05,79855.27,0.01,-0.00652,1e-05,1.18036]
[1778194079499,52.05,79856.62,0.01,-0.00651,1e-05,1.1792]
[1778194084534,52.05,79854.53,0.01,-0.00652,1e-05,1.18099]
[1778194089569,52.05,79854.05,0.01,-0.00652,1e-05,1.1814]
[1778194094604,52.05,79858.99,0.01,-0.0065,1e-05,1.17717]
[1778194099775,52.05,79856.34,0.01,-0.00651,1e-05,1.17944]
[1778194099875,52.05,79856.07,0.01,-0.00651,1e-05,1.17967]
[1778194105681,52.05,79856.37,0.01,-0.00651,1e-05,1.17941]
[1778194110716,52.05,79855.05,0.01,-0.00652,1e-05,1.18054]
[1778194115753,52.05,79867.04,0.01,-0.00645,1e-05,1.16909]
[1778194120073,52.05,79863.17,0.01,-0.00647,1e-05,1.17239]
[1778194120120,52.05,79858.14,0.01,-0.00649,1e-05,1.17668]
[1778194125821,52.05,79852.77,0.01,-0.00652,1e-05,1.18129]
[1778194130817,52.05,79850.63,0.01,-0.00654,1e-05,1.18312]
[1778194130870,52.05,79850.28,0.01,-0.00654,1e-05,1.18343]
[1778194132301,52.05,79850.28,0.01,-0.00654,1e-05,1.18343]
[1778194132384,52.05,79850.32,0.01,-0.00654,1e-05,1.18339]
[1778194141934,52.05,79857.14,0.01,-0.0065,1e-05,1.17754]
[1778194145431,52.05,79858.16,0.01,-0.00649,1e-05,1.17667]
[1778194145440,52.05,79858.29,0.01,-0.00649,1e-05,1.17656]
[1778194146772,52.05,79858.29,0.01,-0.00649,1e-05,1.17656]
[1778194146971,52.05,79860.29,0.01,-0.00648,1e-05,1.17485]
[1778194147738,52.05,79860.29,0.01,-0.00648,1e-05,1.17485]
[1778194148457,52.05,79860.29,0.01,-0.00648,1e-05,1.17485]
[1778194151701,52.05,79865.22,0.01,-0.00646,1e-05,1.17064]
[1778194152013,52.05,79865.06,0.01,-0.00646,1e-05,1.17078]
[1778194153287,52.05,79865.06,0.01,-0.00646,1e-05,1.17078]
[1778194153365,52.05,79866.95,0.01,-0.00645,1e-05,1.16917]
[1778194154085,52.05,79866.95,0.01,-0.00645,1e-05,1.16917]
[1778194154112,52.05,79867.09,0.01,-0.00645,1e-05,1.16905]
[1778194161070,52.05,79866.36,0.01,-0.00645,1e-05,1.16967]
[1778194166104,52.05,79864.63,0.01,-0.00646,1e-05,1.17114]
[1778194171140,52.05,79867.59,0.01,-0.00644,1e-05,1.16742]
[1778194172387,52.05,79867.59,0.01,-0.00644,1e-05,1.16742]
[1778194172447,52.05,79868.09,0.01,-0.00643,1e-05,1.16699]
[1778194178189,52.05,79869.62,0.01,-0.00643,1e-05,1.16569]
[1778194182362,52.05,79870.09,0.01,-0.00642,1e-05,1.16529]
[1778194182364,52.05,79866.64,0.01,-0.00644,1e-05,1.16822]
[1778194183844,52.05,79866.64,0.01,-0.00644,1e-05,1.16822]
[1778194184231,52.05,79860.41,0.01,-0.00648,1e-05,1.17353]
[1778194189266,52.05,79860.78,0.01,-0.00647,1e-05,1.17322]
[1778194194301,52.05,79860.6,0.01,-0.00647,1e-05,1.17337]
[1778194202357,52.05,79862.54,0.01,-0.00646,1e-05,1.17172]
[1778194206364,52.05,79863.09,0.01,-0.00646,1e-05,1.17125]
[1778194206412,52.05,79865.79,0.01,-0.00645,1e-05,1.16895]
[1778194206954,52.05,79865.79,0.01,-0.00645,1e-05,1.16895]
[1778194207392,52.05,79865.79,0.01,-0.00645,1e-05,1.16895]
[1778194212427,52.05,79863.53,0.01,-0.00646,1e-05,1.17087]
[1778194218469,52.05,79862.22,0.01,-0.00647,1e-05,1.17199]
[1778194223503,52.05,79862.69,0.01,-0.00646,1e-05,1.17159]
[1778194228540,52.05,79863.56,0.01,-0.00646,1e-05,1.17085]
[1778194229502,52.05,79863.56,0.01,-0.00646,1e-05,1.17085]
[1778194229562,52.05,79863.1,0.01,-0.00646,1e-05,1.17124]
[1778194230261,52.05,79863.1,0.01,-0.00646,1e-05,1.17124]
[1778194231560,52.05,79863.1,0.01,-0.00645,1e-05,1.17003]
[1778194236595,52.05,79863.81,0.01,-0.00645,1e-05,1.16943]
[1778194237908,52.05,79873.71,0.01,-0.0064,1e-05,1.16102]
[1778194238609,52.05,79873.71,0.01,-0.0064,1e-05,1.16102]
[1778194243645,52.05,79875.53,0.01,-0.00639,1e-05,1.15948]
[1778194248680,52.05,79876.29,0.01,-0.00638,1e-05,1.15884]
[1778194250352,52.05,79873.41,0.01,-0.0064,1e-05,1.16128]
[1778194250695,52.05,79872.0,0.01,-0.00641,1e-05,1.16247]
[1778194255733,52.05,79875.69,0.01,-0.00639,1e-05,1.15935]
[1778194260765,52.05,79878.25,0.01,-0.00637,1e-05,1.15719]
[1778194265799,52.05,79878.48,0.01,-0.00637,1e-05,1.15699]
[1778194270834,52.05,79883.31,0.01,-0.00635,1e-05,1.15292]
[1778194275869,52.05,79881.86,0.01,-0.00635,1e-05,1.15414]
[1778194280905,52.05,79883.25,0.01,-0.00635,1e-05,1.15298]
[1778194285939,52.05,79883.25,0.01,-0.00635,1e-05,1.15298]
[1778194290973,52.05,79895.15,0.01,-0.00628,1e-05,1.143]
[1778194296015,52.05,79899.67,0.01,-0.00625,1e-05,1.13805]
[1778194298358,52.05,79902.98,0.01,-0.00624,1e-05,1.1353]
[1778194298459,52.05,79907.05,0.01,-0.00621,1e-05,1.13192]
[1778194299049,52.05,79907.05,0.01,-0.00621,1e-05,1.13192]
[1778194299078,52.05,79907.4,0.01,-0.00621,1e-05,1.13163]
[1778194305076,52.05,79909.46,0.01,-0.0062,1e-05,1.12993]
[1778194308321,52.05,79910.3,0.01,-0.0062,1e-05,1.12923]
[1778194308389,52.05,79910.76,0.01,-0.0062,1e-05,1.12885]
[1778194309752,52.05,79910.76,0.01,-0.0062,1e-05,1.12885]
[1778194310565,52.05,79910.76,0.01,-0.0062,1e-05,1.12885]
[1778194316149,52.05,79904.89,0.01,-0.00623,1e-05,1.13371]
[1778194322192,52.05,79903.77,0.01,-0.00623,1e-05,1.13464]
[1778194328234,52.05,79904.78,0.01,-0.00623,1e-05,1.1338]
[1778194334276,52.05,79903.21,0.01,-0.00623,1e-05,1.13511]
[1778194339760,52.05,79897.93,0.01,-0.00626,1e-05,1.1395]
[1778194339845,52.05,79891.14,0.01,-0.0063,1e-05,1.14517]
[1778194345353,52.05,79889.4,0.01,-0.00631,1e-05,1.14662]
[1778194350390,52.05,79887.64,0.01,-0.00632,1e-05,1.1481]
[1778194355425,52.05,79885.26,0.01,-0.00632,1e-05,1.1489]
[1778194360461,52.05,79884.98,0.01,-0.00632,1e-05,1.14913]
[1778194365495,52.05,79884.14,0.01,-0.00633,1e-05,1.14984]
[1778194370531,52.05,79887.96,0.01,-0.00631,1e-05,1.14664]
[1778194375765,52.05,79888.47,0.01,-0.00631,1e-05,1.14621]
[1778194375858,52.05,79889.4,0.01,-0.0063,1e-05,1.14543]
[1778194376759,52.05,79889.4,0.01,-0.0063,1e-05,1.14543]
[1778194376832,52.05,79889.75,0.01,-0.0063,1e-05,1.14514]
[1778194378149,52.05,79889.75,0.01,-0.0063,1e-05,1.14514]
[1778194378586,52.05,79891.52,0.01,-0.00629,1e-05,1.14366]
[1778194379745,52.05,79891.52,0.01,-0.00629,1e-05,1.14366]
[1778194379779,52.05,79892.18,0.01,-0.00629,1e-05,1.14311]
[1778194386642,52.05,79890.89,0.01,-0.00629,1e-05,1.14419]
[1778194387258,52.05,79890.89,0.01,-0.00629,1e-05,1.14419]
[1778194387571,52.05,79890.89,0.01,-0.00629,1e-05,1.14419]
[1778194388334,52.05,79890.87,0.01,-0.00629,1e-05,1.1442]
[1778194388656,52.05,79890.89,0.01,-0.00629,1e-05,1.14419]
[1778194393692,52.05,79890.69,0.01,-0.00629,1e-05,1.14435]
[1778194398727,52.05,79890.08,0.01,-0.0063,1e-05,1.14486]
[1778194405775,52.05,79893.93,0.01,-0.00628,1e-05,1.14165]
[1778194410812,52.05,79901.47,0.01,-0.00624,1e-05,1.13537]
[1778194415847,52.05,79904.61,0.01,-0.00621,1e-05,1.13158]
[1778194420885,52.05,79908.85,0.01,-0.00619,1e-05,1.12808]
[1778194421559,52.05,79908.85,0.01,-0.00619,1e-05,1.12808]
[1778194421892,52.05,79909.75,0.01,-0.00619,1e-05,1.12733]
[1778194426927,52.05,79911.27,0.01,-0.00618,1e-05,1.12608]
[1778194428263,52.05,79911.68,0.01,-0.00618,1e-05,1.12574]
[1778194428941,52.05,79913.22,0.01,-0.00617,1e-05,1.12447]
[1778194433976,52.05,79921.96,0.01,-0.00612,1e-05,1.11729]
[1778194439011,52.05,79915.33,0.01,-0.00616,1e-05,1.12274]
[1778194444047,52.05,79920.08,0.01,-0.00613,1e-05,1.11883]
[1778194455124,52.05,79923.73,0.01,-0.00612,1e-05,1.11584]
[1778194460159,52.05,79931.25,0.01,-0.00608,1e-05,1.1097]
[1778194465194,52.05,79930.09,0.01,-0.00608,1e-05,1.11065]
[1778194468101,52.05,79931.92,0.01,-0.00607,1e-05,1.10916]
[1778194468216,52.05,79930.2,0.01,-0.00608,1e-05,1.11056]
[1778194473253,52.05,79924.47,0.01,-0.00611,1e-05,1.11407]
[1778194474778,52.05,79924.47,0.01,-0.00611,1e-05,1.11407]
[1778194474789,52.05,79923.42,0.01,-0.00611,1e-05,1.11493]
[1778194480302,52.05,79922.61,0.01,-0.00612,1e-05,1.11559]
[1778194485337,52.05,79921.66,0.01,-0.00612,1e-05,1.11637]
[1778194491379,52.05,79921.21,0.01,-0.00612,1e-05,1.11674]
[1778194496414,52.05,79920.97,0.01,-0.00612,1e-05,1.11694]
[1778194501449,52.05,79919.71,0.01,-0.00613,1e-05,1.11797]
[1778194506484,52.05,79918.87,0.01,-0.00613,1e-05,1.11866]
[1778194511520,52.05,79915.05,0.01,-0.00615,1e-05,1.12179]
[1778194515257,52.05,79910.24,0.01,-0.00618,1e-05,1.12575]
[1778194515547,52.05,79909.88,0.01,-0.00618,1e-05,1.12605]
[1778194520582,52.05,79908.17,0.01,-0.00619,1e-05,1.12746]
[1778194525619,52.05,79905.89,0.01,-0.0062,1e-05,1.12935]
[1778194535690,52.05,79904.32,0.01,-0.0062,1e-05,1.12947]
[1778194540727,52.05,79903.15,0.01,-0.00621,1e-05,1.13043]
[1778194546769,52.05,79902.68,0.01,-0.00621,1e-05,1.13082]
[1778194551806,52.05,79902.38,0.01,-0.00621,1e-05,1.13107]
[1778194556840,52.05,79902.29,0.01,-0.00621,1e-05,1.13115]
[1778194561873,52.05,79902.5,0.01,-0.00621,1e-05,1.13097]
[1778194567866,52.05,79901.85,0.01,-0.00622,1e-05,1.13151]
[1778194572952,52.05,79905.05,0.01,-0.0062,1e-05,1.12886]
[1778194578993,52.05,79908.52,0.01,-0.00618,1e-05,1.126]
[1778194584028,52.05,79912.53,0.01,-0.00616,1e-05,1.12269]
[1778194589064,52.05,79914.46,0.01,-0.00615,1e-05,1.12111]
[1778194594099,52.05,79915.61,0.01,-0.00614,1e-05,1.11899]
[1778194599134,52.05,79916.4,0.01,-0.00613,1e-05,1.11834]
[1778194604173,52.05,79921.91,0.01,-0.00611,1e-05,1.11383]
[1778194609208,52.05,79923.96,0.01,-0.0061,1e-05,1.11215]
[1778194614243,52.05,79926.27,0.01,-0.00608,1e-05,1.11027]
[1778194620286,52.05,79935.69,0.01,-0.00604,1e-05,1.10261]
[1778194627334,52.05,79939.1,0.01,-0.00602,1e-05,1.09985]
[1778194632369,52.05,79938.25,0.01,-0.00602,1e-05,1.10054]
[1778194637404,52.05,79939.7,0.01,-0.00602,1e-05,1.09937]
[1778194648427,52.05,79939.84,0.01,-0.00601,1e-05,1.09925]
[1778194654527,52.05,79939.89,0.01,-0.00601,1e-05,1.09806]
[1778194656762,52.05,79949.6,0.01,-0.00596,1e-05,1.09024]
[1778194656851,52.05,79947.56,0.01,-0.00597,1e-05,1.09188]
[1778194657360,52.05,79947.56,0.01,-0.00597,1e-05,1.09188]
[1778194657545,52.05,79947.52,0.01,-0.00597,1e-05,1.09191]
[1778194659212,52.05,79939.05,0.01,-0.00601,1e-05,1.09874]
[1778194659886,52.05,79939.05,0.01,-0.00601,1e-05,1.09874]
[1778194665601,52.05,79913.73,0.01,-0.00614,1e-05,1.11936]
[1778194670635,52.05,79911.6,0.01,-0.00615,1e-05,1.12111]
[1778194676677,52.05,79910.31,0.01,-0.00616,1e-05,1.12217]
[1778194681718,52.05,79907.56,0.01,-0.00617,1e-05,1.12444]
[1778194686755,52.05,79913.4,0.01,-0.00614,1e-05,1.11963]
[1778194687293,52.05,79913.4,0.01,-0.00614,1e-05,1.11963]
[1778194688092,52.05,79913.4,0.01,-0.00614,1e-05,1.11963]
[1778194693114,52.05,79915.84,0.01,-0.00613,1e-05,1.11763]
[1778194693174,52.05,79917.0,0.01,-0.00613,1e-05,1.11668]
[1778194693981,52.05,79917.0,0.01,-0.00613,1e-05,1.11668]
[1778194694009,52.05,79917.33,0.01,-0.00612,1e-05,1.11641]
[1778194699958,52.05,79918.42,0.01,-0.00612,1e-05,1.11552]
[1778194700053,52.05,79918.42,0.01,-0.00612,1e-05,1.11552]
[1778194705887,52.05,79921.84,0.01,-0.0061,1e-05,1.11272]
[1778194706571,52.05,79921.84,0.01,-0.0061,1e-05,1.11272]
[1778194706898,52.05,79921.91,0.01,-0.0061,1e-05,1.11266]
[1778194711929,52.05,79922.44,0.01,-0.00609,1e-05,1.11106]
[1778194716964,52.05,79922.48,0.01,-0.00609,1e-05,1.11103]
[1778194718820,52.05,79922.4,0.01,-0.00609,1e-05,1.1111]
[1778194718980,52.05,79922.43,0.01,-0.00609,1e-05,1.11107]
[1778194722397,52.05,79922.95,0.01,-0.00609,1e-05,1.11065]
[1778194723007,52.05,79922.36,0.01,-0.00609,1e-05,1.11113]
[1778194723914,52.05,79922.36,0.01,-0.00609,1e-05,1.11113]
[1778194724018,52.05,79922.0,0.01,-0.00609,1e-05,1.11142]
[1778194729050,52.05,79921.25,0.01,-0.0061,1e-05,1.11204]
[1778194734084,52.05,79915.91,0.01,-0.00612,1e-05,1.1164]
[1778194737282,52.05,79916.39,0.01,-0.00612,1e-05,1.11601]
[1778194737383,52.05,79916.45,0.01,-0.00612,1e-05,1.11596]
[1778194743147,52.05,79917.65,0.01,-0.00612,1e-05,1.11498]
[1778194748182,52.05,79919.83,0.01,-0.0061,1e-05,1.1132]
[1778194753217,52.05,79922.75,0.01,-0.00609,1e-05,1.11081]
[1778194758252,52.05,79925.77,0.01,-0.00607,1e-05,1.10835]
[1778194759774,52.05,79925.47,0.01,-0.00608,1e-05,1.10859]
[1778194760266,52.05,79925.48,0.01,-0.00608,1e-05,1.10859]
[1778194761301,52.05,79925.48,0.01,-0.00608,1e-05,1.10859]
[1778194762140,52.05,79926.28,0.01,-0.00607,1e-05,1.10793]
[1778194762934,52.05,79926.27,0.01,-0.00607,1e-05,1.10794]
[1778194763287,52.05,79926.1,0.01,-0.00607,1e-05,1.10808]
[1778194763845,52.05,79926.1,0.01,-0.00607,1e-05,1.10808]
[1778194764294,52.05,79926.07,0.01,-0.00607,1e-05,1.10811]
[1778194765301,52.05,79926.07,0.01,-0.00607,1e-05,1.10811]
[1778194766308,52.05,79925.71,0.01,-0.00607,1e-05,1.1084]
[1778194771343,52.05,79925.2,0.01,-0.00607,1e-05,1.10765]
[1778194774051,52.05,79925.47,0.01,-0.00607,1e-05,1.10743]
[1778194774093,52.05,79925.99,0.01,-0.00607,1e-05,1.10701]
[1778194775810,52.05,79925.83,0.01,-0.00607,1e-05,1.10714]
[1778194775826,52.05,79930.08,0.01,-0.00605,1e-05,1.10368]
[1778194781417,52.05,79934.23,0.01,-0.00602,1e-05,1.10032]
[1778194786450,52.05,79933.73,0.01,-0.00603,1e-05,1.10073]
[1778194790502,52.05,79931.54,0.01,-0.00604,1e-05,1.1025]
[1778194790581,52.05,79927.35,0.01,-0.00606,1e-05,1.1059]
[1778194792853,52.05,79927.35,0.01,-0.00606,1e-05,1.1059]
[1778194792927,52.05,79921.99,0.01,-0.00609,1e-05,1.11027]
[1778194799542,52.05,79918.93,0.01,-0.0061,1e-05,1.11276]
[1778194802574,52.05,79895.86,0.01,-0.00622,1e-05,1.13175]
[1778194807606,52.05,79900.55,0.01,-0.0062,1e-05,1.12787]
[1778194813651,52.05,79902.34,0.01,-0.00619,1e-05,1.12639]
[1778194818683,52.05,79897.22,0.01,-0.00622,1e-05,1.13062]
[1778194824726,52.05,79897.44,0.01,-0.00621,1e-05,1.13044]
[1778194829761,52.05,79895.28,0.01,-0.00623,1e-05,1.13223]
[1778194834798,52.05,79889.71,0.01,-0.00625,1e-05,1.13567]
[1778194839833,52.05,79888.1,0.01,-0.00626,1e-05,1.13701]
[1778194844866,52.05,79887.79,0.01,-0.00626,1e-05,1.13727]
[1778194849901,52.05,79884.9,0.01,-0.00627,1e-05,1.13968]
[1778194854939,52.05,79882.42,0.01,-0.00629,1e-05,1.14175]
[1778194859970,52.05,79883.65,0.01,-0.00628,1e-05,1.14072]
[1778194865010,52.05,79898.36,0.01,-0.0062,1e-05,1.1285]
[1778194870041,52.05,79899.29,0.01,-0.0062,1e-05,1.12773]
[1778194875079,52.05,79901.58,0.01,-0.00619,1e-05,1.12584]
[1778194880112,52.05,79901.21,0.01,-0.00619,1e-05,1.12615]
[1778194886155,52.05,79910.07,0.01,-0.00614,1e-05,1.11885]
[1778194891188,52.05,79914.12,0.01,-0.00612,1e-05,1.11436]
[1778194892717,52.05,79914.18,0.01,-0.00611,1e-05,1.11431]
[1778194893202,52.05,79914.87,0.01,-0.00611,1e-05,1.11375]
[1778194898237,52.05,79917.27,0.01,-0.0061,1e-05,1.11178]
[1778194900181,52.05,79916.84,0.01,-0.0061,1e-05,1.11214]
[1778194900269,52.05,79917.17,0.01,-0.0061,1e-05,1.11187]
[1778194904105,52.05,79916.71,0.01,-0.0061,1e-05,1.11224]
[1778194904284,52.05,79914.64,0.01,-0.00611,1e-05,1.11393]
[1778194906774,52.05,79914.3,0.01,-0.00611,1e-05,1.11421]
[1778194907305,52.05,79915.52,0.01,-0.00611,1e-05,1.11321]
[1778194912060,52.05,79910.43,0.01,-0.00613,1e-05,1.11738]
[1778194912345,52.05,79910.39,0.01,-0.00613,1e-05,1.11742]
[1778194912890,52.05,79910.39,0.01,-0.00613,1e-05,1.11742]
[1778194913352,52.05,79910.01,0.01,-0.00614,1e-05,1.11773]
[1778194913555,52.05,79910.01,0.01,-0.00614,1e-05,1.11773]
[1778194914358,52.05,79909.16,0.01,-0.00614,1e-05,1.11843]
[1778194919393,52.05,79906.44,0.01,-0.00615,1e-05,1.12066]
[1778194921934,52.05,79902.43,0.01,-0.00618,1e-05,1.12396]
[1778194922414,52.05,79906.43,0.01,-0.00615,1e-05,1.12067]
[1778194927449,52.05,79911.3,0.01,-0.00613,1e-05,1.11667]
[1778194932484,52.05,79926.8,0.01,-0.00605,1e-05,1.10402]
[1778194937519,52.05,79927.44,0.01,-0.00605,1e-05,1.1035]
[1778194943566,52.05,79928.83,0.01,-0.00604,1e-05,1.10238]
[1778194948597,52.05,79934.02,0.01,-0.00601,1e-05,1.09818]
[1778194953631,52.05,79936.2,0.01,-0.006,1e-05,1.09526]
[1778194958666,52.05,79935.78,0.01,-0.006,1e-05,1.0956]
[1778194962063,52.05,79935.0,0.01,-0.006,1e-05,1.09623]
[1778194962154,52.05,79936.08,0.01,-0.006,1e-05,1.09536]
[1778194965031,52.05,79936.44,0.01,-0.00599,1e-05,1.09507]
[1778194965132,52.05,79936.04,0.01,-0.006,1e-05,1.09539]
[1778194965741,52.05,79936.04,0.01,-0.006,1e-05,1.09539]
[1778194966500,52.05,79936.04,0.01,-0.006,1e-05,1.09539]
[1778194965820,52.05,79936.45,0.01,-0.00599,1e-05,1.09506]
[1778194966599,52.05,79936.5,0.01,-0.00599,1e-05,1.09502]
[1778194968322,52.05,79936.5,0.01,-0.00599,1e-05,1.09502]
[1778194968423,52.05,79936.58,0.01,-0.00599,1e-05,1.09495]
[1778194968984,52.05,79936.58,0.01,-0.00599,1e-05,1.09495]
[1778194969085,52.05,79936.62,0.01,-0.00599,1e-05,1.09492]
[1778194969836,52.05,79936.62,0.01,-0.00599,1e-05,1.09492]
[1778194969937,52.05,79936.62,0.01,-0.00599,1e-05,1.09492]
[1778194975785,52.05,79940.84,0.01,-0.00597,1e-05,1.09152]
[1778194980820,52.05,79941.02,0.01,-0.00597,1e-05,1.09138]
[1778194983702,52.05,79942.61,0.01,-0.00596,1e-05,1.0901]
[1778194983843,52.05,79943.27,0.01,-0.00596,1e-05,1.08957]
[1778194985104,52.05,79943.27,0.01,-0.00596,1e-05,1.08957]
[1778194985205,52.05,79943.1,0.01,-0.00596,1e-05,1.08971]
[1778194986603,52.05,79942.93,0.01,-0.00596,1e-05,1.08984]
[1778194986865,52.05,79942.77,0.01,-0.00596,1e-05,1.08997]
[1778194990134,52.05,79942.39,0.01,-0.00596,1e-05,1.09028]
[1778194990235,52.05,79941.56,0.01,-0.00597,1e-05,1.09094]
[1778194995281,52.05,79940.95,0.01,-0.00597,1e-05,1.09143]
[1778194995383,52.05,79940.44,0.01,-0.00597,1e-05,1.09184]
[1778195000960,52.05,79939.87,0.01,-0.00598,1e-05,1.0923]
[1778195006000,52.05,79927.86,0.01,-0.00604,1e-05,1.102]
[1778195014059,52.05,79927.65,0.01,-0.00603,1e-05,1.10101]
[1778195019094,52.05,79925.87,0.01,-0.00604,1e-05,1.10246]
[1778195024129,52.05,79927.6,0.01,-0.00603,1e-05,1.10105]
[1778195029164,52.05,79932.25,0.01,-0.00601,1e-05,1.09729]
[1778195034199,52.05,79934.6,0.01,-0.006,1e-05,1.0954]
[1778195039234,52.05,79943.15,0.01,-0.00595,1e-05,1.08852]
[1778195044269,52.05,79942.93,0.01,-0.00596,1e-05,1.08869]
[1778195049303,52.05,79942.02,0.01,-0.00596,1e-05,1.08942]
[1778195057360,52.05,79940.81,0.01,-0.00597,1e-05,1.0904]
[1778195062398,52.05,79937.6,0.01,-0.00598,1e-05,1.09298]
[1778195067432,52.05,79943.86,0.01,-0.00595,1e-05,1.08795]
[1778195073473,52.05,79943.15,0.01,-0.00595,1e-05,1.08737]
[1778195078512,52.05,79950.7,0.01,-0.00591,1e-05,1.08133]
[1778195083547,52.05,79951.46,0.01,-0.00591,0.0,1.08072]
[1778195088581,52.05,79952.78,0.01,-0.0059,0.0,1.07967]
[1778195093617,52.05,79953.9,0.01,-0.0059,0.0,1.07878]
[1778195098652,52.05,79955.26,0.01,-0.00589,0.0,1.07769]
[1778195103689,52.05,79955.62,0.01,-0.00589,0.0,1.07741]
[1778195111667,52.05,79955.96,0.01,-0.00588,0.0,1.07714]
[1778195115331,52.05,79956.1,0.01,-0.00588,0.0,1.07703]
[1778195115396,52.05,79956.08,0.01,-0.00588,0.0,1.07704]
[1778195116513,52.05,79956.08,0.01,-0.00588,0.0,1.07704]
[1778195116604,52.05,79956.21,0.01,-0.00588,0.0,1.07694]
[1778195121814,52.05,79953.43,0.01,-0.0059,0.0,1.07915]
[1778195126849,52.05,79951.38,0.01,-0.00591,0.0,1.08079]
[1778195131884,52.05,79951.44,0.01,-0.0059,0.0,1.07959]
[1778195136919,52.05,79952.53,0.01,-0.0059,0.0,1.07872]
[1778195142961,52.05,79950.76,0.01,-0.0059,0.0,1.08014]
[1778195147998,52.05,79944.06,0.01,-0.00594,1e-05,1.08549]
[1778195154039,52.05,79943.43,0.01,-0.00594,1e-05,1.08599]
[1778195159075,52.05,79943.24,0.01,-0.00594,1e-05,1.08615]
[1778195165117,52.05,79943.4,0.01,-0.00594,1e-05,1.08602]
[1778195170152,52.05,79946.57,0.01,-0.00593,1e-05,1.08348]
[1778195175187,52.05,79945.6,0.01,-0.00593,1e-05,1.08426]
[1778195182166,52.05,79943.81,0.01,-0.00594,1e-05,1.08569]
[1778195187272,52.05,79950.61,0.01,-0.00591,0.0,1.08025]
[1778195188114,52.05,79950.61,0.01,-0.00591,0.0,1.08025]
[1778195188279,52.05,79950.8,0.01,-0.0059,0.0,1.0801]
[1778195189796,52.05,79950.17,0.01,-0.00591,1e-05,1.08061]
[1778195189897,52.05,79950.55,0.01,-0.00591,0.0,1.0803]
[1778195195327,52.05,79952.8,0.01,-0.00589,0.0,1.07737]
[1778195201371,52.05,79954.39,0.01,-0.00588,0.0,1.0761]
[1778195206404,52.05,79954.8,0.01,-0.00588,0.0,1.07578]
[1778195208365,52.05,79955.68,0.01,-0.00587,0.0,1.07508]
[1778195208457,52.05,79962.69,0.01,-0.00584,0.0,1.06952]
[1778195208998,52.05,79962.69,0.01,-0.00584,0.0,1.06952]
[1778195209428,52.05,79962.69,0.01,-0.00584,0.0,1.06952]
[1778195217481,52.05,79962.79,0.01,-0.00584,0.0,1.06944]
[1778195222516,52.05,79965.63,0.01,-0.00582,0.0,1.0672]
[1778195227551,52.05,79964.14,0.01,-0.00583,0.0,1.06838]
[1778195232314,52.05,79959.72,0.01,-0.00585,0.0,1.07187]
[1778195232415,52.05,79959.96,0.01,-0.00585,0.0,1.07168]
[1778195234505,52.05,79959.96,0.01,-0.00585,0.0,1.07168]
[1778195234606,52.05,79959.91,0.01,-0.00585,0.0,1.07172]
[1778195239635,52.05,79964.06,0.01,-0.00583,0.0,1.06844]
[1778195244671,52.05,79965.74,0.01,-0.00582,0.0,1.06711]
[1778195249709,52.05,79970.8,0.01,-0.0058,0.0,1.06313]
[1778195251340,52.05,79970.55,0.01,-0.0058,0.0,1.06332]
[1778195251724,52.05,79968.57,0.01,-0.0058,0.0,1.06375]
[1778195256757,52.05,79965.64,0.01,-0.00582,0.0,1.06606]
[1778195259561,52.05,79963.62,0.01,-0.00583,0.0,1.06765]
[1778195259779,52.05,79962.19,0.01,-0.00584,0.0,1.06878]
[1778195260037,52.05,79962.19,0.01,-0.00584,0.0,1.06878]
[1778195260786,52.05,79963.07,0.01,-0.00583,0.0,1.06809]
[1778195265317,52.05,79964.0,0.01,-0.00583,0.0,1.06735]
[1778195265822,52.05,79964.28,0.01,-0.00583,0.0,1.06713]
[1778195270860,52.05,79964.36,0.01,-0.00582,0.0,1.06707]
[1778195275893,52.05,79965.01,0.01,-0.00582,0.0,1.06655]
[1778195280928,52.05,79969.03,0.01,-0.0058,0.0,1.06339]
[1778195286970,52.05,79970.33,0.01,-0.0058,0.0,1.06236]
[1778195292010,52.05,79982.49,0.01,-0.00574,0.0,1.05284]
[1778195292876,52.05,79982.49,0.01,-0.00574,0.0,1.05284]
[1778195293742,52.05,79982.49,0.01,-0.00574,0.0,1.05284]
[1778195299729,52.05,79988.46,0.01,-0.00571,0.0,1.04819]
[1778195299812,52.05,79997.84,0.01,-0.00566,0.0,1.04092]
[1778195300554,52.05,79997.84,0.01,-0.00566,0.0,1.04092]
[1778195300642,52.05,79998.3,0.01,-0.00566,0.0,1.04056]
[1778195302185,52.05,79998.3,0.01,-0.00566,0.0,1.04056]
[1778195302270,52.05,79998.16,0.01,-0.00566,0.0,1.04067]
[1778195302949,52.05,79998.16,0.01,-0.00566,0.0,1.04067]
[1778195303084,52.05,79998.16,0.01,-0.00566,0.0,1.04067]
[1778195308119,52.05,79997.49,0.01,-0.00566,0.0,1.04119]
[1778195314161,52.05,79999.36,0.01,-0.00565,0.0,1.03863]
[1778195316069,52.05,79999.29,0.01,-0.00565,0.0,1.03869]
[1778195316175,52.05,79998.62,0.01,-0.00565,0.0,1.0392]
[1778195321211,52.05,79974.18,0.01,-0.00577,0.0,1.05821]
[1778195323982,52.05,79971.47,0.01,-0.00578,0.0,1.06034]
[1778195324231,52.05,79969.75,0.01,-0.00579,0.0,1.06169]
[1778195329265,52.05,79968.58,0.01,-0.0058,0.0,1.06261]
[1778195332517,52.05,79968.29,0.01,-0.0058,0.0,1.06284]
[1778195332614,52.05,79966.15,0.01,-0.00581,0.0,1.06452]
[1778195336850,52.05,79965.02,0.01,-0.00582,0.0,1.06541]
[1778195336875,52.05,79968.79,0.01,-0.0058,0.0,1.06244]
[1778195342424,52.05,79971.61,0.01,-0.00578,0.0,1.06023]
[1778195342465,52.05,79977.88,0.01,-0.00575,0.0,1.05532]
[1778195349410,52.05,79979.5,0.01,-0.00574,0.0,1.05405]
[1778195355456,52.05,79980.47,0.01,-0.00574,0.0,1.05329]
[1778195359830,52.05,79989.92,0.01,-0.00569,0.0,1.04594]
[1778195359835,52.05,79991.57,0.01,-0.00569,0.0,1.04466]
[1778195365528,52.05,79993.47,0.01,-0.00568,0.0,1.04318]
[1778195370560,52.05,79997.46,0.01,-0.00566,0.0,1.0401]
[1778195372530,52.05,79997.72,0.01,-0.00565,0.0,1.03878]
[1778195372610,52.05,79997.56,0.01,-0.00565,0.0,1.03891]
[1778195382645,52.05,79997.58,0.01,-0.00565,0.0,1.03889]
[1778195387679,52.05,79996.18,0.01,-0.00566,0.0,1.03997]
[1778195391866,52.05,79995.19,0.01,-0.00566,0.0,1.04074]
[1778195392714,52.05,79996.96,0.01,-0.00565,0.0,1.03937]
[1778195397749,52.05,79997.0,0.01,-0.00565,0.0,1.03934]
[1778195401177,52.05,79996.88,0.01,-0.00565,0.0,1.03943]
[1778195401778,52.05,79991.18,0.01,-0.00568,0.0,1.04384]
[1778195408829,52.05,79990.95,0.01,-0.00568,0.0,1.04402]
[1778195413863,52.05,79995.69,0.01,-0.00566,0.0,1.04035]
[1778195418897,52.05,79995.61,0.01,-0.00566,0.0,1.04041]
[1778195423932,52.05,79993.74,0.01,-0.00567,0.0,1.04186]
[1778195428967,52.05,79999.7,0.01,-0.00564,0.0,1.03726]
[1778195434002,52.05,79997.83,0.01,-0.00564,0.0,1.03759]
[1778195439038,52.05,79998.79,0.01,-0.00564,0.0,1.03685]
[1778195445081,52.05,79999.73,0.01,-0.00563,0.0,1.03612]
[1778195450115,52.05,79997.9,0.01,-0.00564,0.0,1.03753]
[1778195455150,52.05,79997.12,0.01,-0.00565,0.0,1.03813]
[1778195460186,52.05,79996.69,0.01,-0.00565,0.0,1.03847]
[1778195465220,52.05,79993.24,0.01,-0.00567,0.0,1.04113]
[1778195470256,52.05,79993.98,0.01,-0.00566,0.0,1.04056]
[1778195475292,52.05,79993.36,0.01,-0.00567,0.0,1.04104]
[1778195480326,52.05,79994.95,0.01,-0.00566,0.0,1.03981]
[1778195485361,52.05,79996.15,0.01,-0.00565,0.0,1.03888]
[1778195490396,52.05,79996.2,0.01,-0.00565,0.0,1.03884]
[1778195495431,52.05,79995.95,0.01,-0.00565,0.0,1.03792]
[1778195500466,52.05,79995.87,0.01,-0.00565,0.0,1.03798]
[1778195505504,52.05,79988.85,0.01,-0.00568,0.0,1.04341]
[1778195508525,52.05,79972.62,0.01,-0.00576,0.0,1.05605]
[1778195513557,52.05,79970.42,0.01,-0.00577,0.0,1.05777]
[1778195518592,52.05,79968.25,0.01,-0.00578,0.0,1.05948]
[1778195523629,52.05,79967.77,0.01,-0.00578,0.0,1.05985]
[1778195525644,52.05,79949.75,0.01,-0.00587,0.0,1.07408]
[1778195531686,52.05,79951.94,0.01,-0.00586,0.0,1.07234]
[1778195536722,52.05,79952.98,0.01,-0.00586,0.0,1.07152]
[1778195541766,52.05,79967.5,0.01,-0.00579,0.0,1.06006]
[1778195546845,52.05,79966.36,0.01,-0.00579,0.0,1.06096]
[1778195551880,52.05,79964.74,0.01,-0.00579,0.0,1.0611]
[1778195556916,52.05,79960.39,0.01,-0.00581,0.0,1.06453]
[1778195561950,52.05,79958.75,0.01,-0.00582,0.0,1.06582]
[1778195566985,52.05,79958.03,0.01,-0.00583,0.0,1.06639]
[1778195572028,52.05,79958.38,0.01,-0.00582,0.0,1.06611]
[1778195577058,52.05,79958.75,0.01,-0.00582,0.0,1.06582]
[1778195582092,52.05,79961.51,0.01,-0.00581,0.0,1.06364]
[1778195587127,52.05,79960.37,0.01,-0.00581,0.0,1.06454]
[1778195593169,52.05,79960.42,0.01,-0.00581,0.0,1.0645]
[1778195598203,52.05,79960.06,0.01,-0.00582,0.0,1.06479]
[1778195605146,52.05,79959.1,0.01,-0.00582,0.0,1.06554]
[1778195610296,52.05,79954.64,0.01,-0.00584,0.0,1.06907]
[1778195615323,52.05,79947.58,0.01,-0.00587,0.0,1.07352]
[1778195620357,52.05,79947.41,0.01,-0.00587,0.0,1.07366]
[1778195627407,52.05,79950.87,0.01,-0.00586,0.0,1.07091]
[1778195632443,52.05,79950.89,0.01,-0.00586,0.0,1.0709]
[1778195637478,52.05,79948.69,0.01,-0.00587,0.0,1.07264]
[1778195642513,52.05,79945.04,0.01,-0.00588,0.0,1.07554]
[1778195647548,52.05,79944.55,0.01,-0.00589,0.0,1.07593]
[1778195652583,52.05,79950.38,0.01,-0.00586,0.0,1.0713]
[1778195659633,52.05,79952.6,0.01,-0.00585,0.0,1.06954]
[1778195665568,52.05,79953.13,0.01,-0.00584,0.0,1.06912]
[1778195670711,52.05,79953.12,0.01,-0.00584,0.0,1.06913]
[1778195675750,52.05,79953.45,0.01,-0.00584,0.0,1.06773]
[1778195681792,52.05,79952.1,0.01,-0.00584,0.0,1.0688]
[1778195686826,52.05,79953.93,0.01,-0.00583,0.0,1.06735]
[1778195691861,52.05,79951.97,0.01,-0.00584,0.0,1.0689]
[1778195696896,52.05,79953.78,0.01,-0.00584,0.0,1.06747]
[1778195701934,52.05,79956.88,0.01,-0.00582,0.0,1.06502]
[1778195708980,52.05,79957.64,0.01,-0.00582,0.0,1.06442]
[1778195715922,52.05,79957.36,0.01,-0.00582,0.0,1.06465]
[1778195723078,52.05,79956.66,0.01,-0.00582,0.0,1.0652]
[1778195729154,52.05,79958.34,0.01,-0.00581,0.0,1.06387]
[1778195736062,52.05,79957.3,0.01,-0.00581,0.0,1.06356]
[1778195741240,52.05,79958.83,0.01,-0.0058,0.0,1.06235]
[1778195746275,52.05,79960.37,0.01,-0.0058,0.0,1.06114]
[1778195751313,52.05,79966.8,0.01,-0.00576,0.0,1.05609]
[1778195761384,52.05,79969.69,0.01,-0.00575,0.0,1.05383]
[1778195766415,52.05,79968.81,0.01,-0.00576,0.0,1.05452]
[1778195771451,52.05,79960.55,0.01,-0.0058,0.0,1.061]
[1778195776485,52.05,79953.83,0.01,-0.00583,0.0,1.06629]
[1778195781520,52.05,79956.63,0.01,-0.00581,0.0,1.06409]
[1778195786555,52.05,79956.52,0.01,-0.00582,0.0,1.06417]
[1778195791590,52.05,79956.12,0.01,-0.00581,0.0,1.06335]
[1778195796627,52.05,79955.98,0.01,-0.00581,0.0,1.06346]
[1778195801660,52.05,79953.63,0.01,-0.00582,0.0,1.06532]
[1778195806696,52.05,79953.8,0.01,-0.00582,0.0,1.06518]
[1778195811730,52.05,79954.06,0.01,-0.00582,0.0,1.06498]
[1778195816765,52.05,79954.91,0.01,-0.00582,0.0,1.06431]
[1778195823833,52.05,79955.03,0.01,-0.00582,0.0,1.06421]
[1778195828870,52.05,79958.84,0.01,-0.0058,0.0,1.06121]
[1778195833905,52.05,79960.19,0.01,-0.00579,0.0,1.06015]
[1778195838940,52.05,79959.46,0.01,-0.00579,0.0,1.06072]
[1778195843975,52.05,79956.32,0.01,-0.00581,0.0,1.0632]
[1778195849013,52.05,79956.54,0.01,-0.00581,0.0,1.06302]
[1778195854049,52.05,79953.45,0.01,-0.00582,0.0,1.06432]
[1778195859084,52.05,79946.94,0.01,-0.00585,0.0,1.06947]
[1778195863112,52.05,79930.95,0.01,-0.00593,1e-05,1.08219]
[1778195868147,52.05,79916.74,0.01,-0.006,1e-05,1.09361]
[1778195873181,52.05,79915.33,0.01,-0.00601,1e-05,1.09475]
[1778195878216,52.05,79902.5,0.01,-0.00608,1e-05,1.10516]
[1778195884259,52.05,79902.29,0.01,-0.00608,1e-05,1.10533]
[1778195889298,52.05,79902.53,0.01,-0.00608,1e-05,1.10513]
[1778195894334,52.05,79893.1,0.01,-0.00612,1e-05,1.11284]
[1778195900370,52.05,79898.54,0.01,-0.0061,1e-05,1.10839]
[1778195905405,52.05,79898.73,0.01,-0.00609,1e-05,1.10823]
[1778195913462,52.05,79900.07,0.01,-0.00608,1e-05,1.10597]
[1778195918496,52.05,79899.5,0.01,-0.00608,1e-05,1.10644]
[1778195923531,52.05,79899.88,0.01,-0.00608,1e-05,1.10613]
[1778195928566,52.05,79895.57,0.01,-0.0061,1e-05,1.10964]
[1778195933601,52.05,79895.91,0.01,-0.0061,1e-05,1.10937]
[1778195938636,52.05,79889.04,0.01,-0.00614,1e-05,1.11499]
[1778195943672,52.05,79888.12,0.01,-0.00614,1e-05,1.11575]
[1778195948707,52.05,79885.09,0.01,-0.00616,1e-05,1.11824]
[1778195953742,52.05,79884.52,0.01,-0.00616,1e-05,1.11871]
[1778195958777,52.05,79880.97,0.01,-0.00618,1e-05,1.12163]
[1778195963812,52.05,79880.35,0.01,-0.00618,1e-05,1.12214]
[1778195968847,52.05,79878.86,0.01,-0.00619,1e-05,1.12337]
[1778195973882,52.05,79877.74,0.01,-0.00619,1e-05,1.12312]
[1778195979924,52.05,79875.18,0.01,-0.0062,1e-05,1.12523]
[1778195984959,52.05,79865.7,0.01,-0.00625,1e-05,1.1331]
[1778195989995,52.05,79862.71,0.01,-0.00627,1e-05,1.13559]
[1778195997044,52.05,79862.26,0.01,-0.00627,1e-05,1.13597]
[1778196002078,52.05,79862.2,0.01,-0.00627,1e-05,1.13602]
[1778196007115,52.05,79873.13,0.01,-0.00622,1e-05,1.12693]
[1778196012151,52.05,79881.47,0.01,-0.00617,1e-05,1.12004]
[1778196017186,52.05,79881.09,0.01,-0.00617,1e-05,1.12035]
[1778196022366,52.05,79880.56,0.01,-0.00618,1e-05,1.12079]
[1778196022384,52.05,79880.41,0.01,-0.00618,1e-05,1.12091]
[1778196023776,52.05,79880.41,0.01,-0.00618,1e-05,1.12091]
[1778196024236,52.05,79882.28,0.01,-0.00617,1e-05,1.11937]
[1778196029270,52.05,79882.7,0.01,-0.00617,1e-05,1.11903]
[1778196033298,52.05,79896.5,0.01,-0.00609,1e-05,1.10655]
[1778196038333,52.05,79902.9,0.01,-0.00605,1e-05,1.10134]
[1778196043368,52.05,79904.07,0.01,-0.00605,1e-05,1.10039]
[1778196048403,52.05,79907.2,0.01,-0.00603,1e-05,1.09785]
[1778196053439,52.05,79909.87,0.01,-0.00602,1e-05,1.09569]
[1778196058474,52.05,79917.36,0.01,-0.00598,1e-05,1.08964]
[1778196063518,52.05,79917.94,0.01,-0.00598,1e-05,1.08918]
[1778196068543,52.05,79923.52,0.01,-0.00595,1e-05,1.08469]
[1778196073578,52.05,79937.33,0.01,-0.00588,0.0,1.07367]
[1778196078613,52.05,79940.71,0.01,-0.00586,0.0,1.07098]
[1778196083649,52.05,79941.46,0.01,-0.00586,0.0,1.07039]
[1778196088683,52.05,79943.6,0.01,-0.00585,0.0,1.06869]
[1778196093720,52.05,79945.0,0.01,-0.00584,0.0,1.06645]
[1778196098754,52.05,79946.7,0.01,-0.00583,0.0,1.0651]
[1778196103788,52.05,79949.64,0.01,-0.00581,0.0,1.06278]
[1778196108824,52.05,79964.21,0.01,-0.00574,0.0,1.05135]
[1778196113859,52.05,79963.19,0.01,-0.00575,0.0,1.05215]
[1778196118895,52.05,79962.97,0.01,-0.00575,0.0,1.05232]
[1778196123928,52.05,79957.06,0.01,-0.00578,0.0,1.05695]
[1778196128963,52.05,79959.0,0.01,-0.00577,0.0,1.05543]
[1778196134002,52.05,79959.26,0.01,-0.00577,0.0,1.05523]
[1778196139033,52.05,79958.43,0.01,-0.00577,0.0,1.05588]
[1778196144069,52.05,79960.74,0.01,-0.00576,0.0,1.05407]
[1778196149103,52.05,79949.02,0.01,-0.00582,0.0,1.06327]
[1778196154141,52.05,79950.05,0.01,-0.00581,0.0,1.06133]
[1778196159173,52.05,79961.72,0.01,-0.00575,0.0,1.05217]
[1778196164207,52.05,79963.86,0.01,-0.00574,0.0,1.0505]
[1778196169243,52.05,79963.21,0.01,-0.00574,0.0,1.05101]
[1778196174280,52.05,79961.62,0.01,-0.00575,0.0,1.05225]
[1778196181329,52.05,79961.74,0.01,-0.00575,0.0,1.05216]
[1778196186364,52.05,79950.65,0.01,-0.0058,0.0,1.06085]
[1778196191399,52.05,79949.1,0.01,-0.00581,0.0,1.06207]
[1778196196434,52.05,79950.97,0.01,-0.0058,0.0,1.0606]
[1778196201469,52.05,79943.76,0.01,-0.00584,0.0,1.06629]
[1778196207511,52.05,79943.7,0.01,-0.00584,0.0,1.06634]
[1778196212546,52.05,79945.03,0.01,-0.00582,0.0,1.06415]
[1778196217581,52.05,79950.94,0.01,-0.00579,0.0,1.05949]
[1778196222616,52.05,79951.05,0.01,-0.00579,0.0,1.05941]
[1778196227651,52.05,79952.57,0.01,-0.00579,0.0,1.05821]
[1778196232687,52.05,79953.29,0.01,-0.00578,0.0,1.05765]
[1778196239736,52.05,79954.05,0.01,-0.00578,0.0,1.05705]
[1778196244771,52.05,79956.85,0.01,-0.00577,0.0,1.05485]
[1778196250813,52.05,79957.62,0.01,-0.00576,0.0,1.05425]
[1778196255847,52.05,79958.69,0.01,-0.00576,0.0,1.05341]
[1778196260883,52.05,79958.36,0.01,-0.00576,0.0,1.05367]
[1778196266925,52.05,79947.53,0.01,-0.00581,0.0,1.06218]
[1778196271965,52.05,79945.96,0.01,-0.00581,0.0,1.06228]
[1778196276995,52.05,79943.87,0.01,-0.00582,0.0,1.06393]
[1778196282031,52.05,79943.74,0.01,-0.00582,0.0,1.06403]
[1778196288074,52.05,79941.61,0.01,-0.00583,0.0,1.06571]
[1778196293109,52.05,79940.52,0.01,-0.00584,0.0,1.06657]
[1778196298144,52.05,79938.87,0.01,-0.00585,0.0,1.06788]
[1778196303179,52.05,79938.66,0.01,-0.00585,0.0,1.06804]
[1778196309224,52.05,79941.5,0.01,-0.00584,0.0,1.0658]
[1778196315263,52.05,79943.71,0.01,-0.00582,0.0,1.06405]
[1778196320299,52.05,79946.06,0.01,-0.00581,0.0,1.0622]
[1778196327349,52.05,79946.78,0.01,-0.00581,0.0,1.06163]
[1778196332385,52.05,79949.45,0.01,-0.00579,0.0,1.0584]
[1778196337419,52.05,79955.66,0.01,-0.00576,0.0,1.05353]
[1778196342454,52.05,79956.06,0.01,-0.00576,0.0,1.05321]
[1778196347489,52.05,79955.63,0.01,-0.00576,0.0,1.05355]
[1778196355546,52.05,79956.21,0.01,-0.00576,0.0,1.0531]
[1778196361588,52.05,79956.34,0.01,-0.00576,0.0,1.05299]
[1778196367630,52.05,79956.8,0.01,-0.00575,0.0,1.05263]
[1778196375688,52.05,79956.34,0.01,-0.00576,0.0,1.05299]
[1778196380722,52.05,79956.49,0.01,-0.00576,0.0,1.05288]
[1778196385756,52.05,79960.71,0.01,-0.00573,0.0,1.04958]
[1778196390791,52.05,79962.49,0.01,-0.00573,0.0,1.04819]
[1778196395829,52.05,79959.49,0.01,-0.00573,0.0,1.0494]
[1778196400861,52.05,79956.73,0.01,-0.00575,0.0,1.05156]
[1778196405896,52.05,79954.24,0.01,-0.00576,0.0,1.05351]
[1778196410931,52.05,79952.59,0.01,-0.00577,0.0,1.0548]
[1778196418987,52.05,79950.34,0.01,-0.00578,0.0,1.05656]
[1778196425029,52.05,79948.26,0.01,-0.00579,0.0,1.0582]
[1778196430940,52.05,79946.9,0.01,-0.0058,0.0,1.05927]
[1778196436106,52.05,79947.39,0.01,-0.00579,0.0,1.05888]
[1778196441141,52.05,79946.44,0.01,-0.0058,0.0,1.05963]
[1778196446176,52.05,79949.68,0.01,-0.00578,0.0,1.05708]
[1778196452219,52.05,79959.47,0.01,-0.00573,0.0,1.04829]
[1778196460275,52.05,79959.72,0.01,-0.00573,0.0,1.0481]
[1778196468332,52.05,79963.04,0.01,-0.00571,0.0,1.04551]
[1778196473369,52.05,79964.32,0.01,-0.00571,0.0,1.04452]
[1778196477397,52.05,79989.51,0.01,-0.00558,0.0,1.0251]
[1778196482432,52.05,79991.34,0.01,-0.00558,0.0,1.0237]
[1778196487467,52.05,79990.08,0.01,-0.00558,0.0,1.02466]
[1778196492502,52.05,79990.82,0.01,-0.00558,0.0,1.0241]
[1778196497537,52.05,79987.44,0.01,-0.00559,0.0,1.02668]
[1778196502572,52.05,79974.77,0.01,-0.00565,0.0,1.03642]
[1778196507607,52.05,79973.4,0.01,-0.00566,0.0,1.03748]
[1778196512642,52.05,79971.85,0.01,-0.00566,0.0,1.03756]
[1778196517677,52.05,79970.36,0.01,-0.00567,0.0,1.03871]
[1778196522712,52.05,79960.94,0.01,-0.00572,0.0,1.04602]
[1778196527747,52.05,79960.1,0.01,-0.00572,0.0,1.04668]
[1778196532782,52.05,79960.87,0.01,-0.00572,0.0,1.04608]
[1778196538825,52.05,79960.86,0.01,-0.00572,0.0,1.04609]
[1778196543859,52.05,79951.66,0.01,-0.00576,0.0,1.05327]
[1778196548894,52.05,79954.22,0.01,-0.00575,0.0,1.05126]
[1778196558964,52.05,79954.08,0.01,-0.00575,0.0,1.05137]
[1778196565010,52.05,79956.86,0.01,-0.00574,0.0,1.0492]
[1778196570041,52.05,79956.82,0.01,-0.00574,0.0,1.04923]
[1778196575076,52.05,79957.81,0.01,-0.00573,0.0,1.04734]
[1778196582126,52.05,79958.2,0.01,-0.00572,0.0,1.04703]
[1778196589173,52.05,79958.56,0.01,-0.00572,0.0,1.04675]
[1778196594209,52.05,79958.92,0.01,-0.00572,0.0,1.04647]
[1778196599244,52.05,79959.29,0.01,-0.00572,0.0,1.04618]
[1778196604280,52.05,79963.76,0.01,-0.0057,0.0,1.04271]
[1778196610321,52.05,79965.09,0.01,-0.00569,0.0,1.04168]
[1778196616363,52.05,79969.02,0.01,-0.00567,0.0,1.03863]
[1778196621398,52.05,79961.52,0.01,-0.00571,0.0,1.04445]
[1778196626432,52.05,79961.92,0.01,-0.00571,0.0,1.04414]
[1778196631468,52.05,79958.93,0.01,-0.00571,0.0,1.04534]
[1778196636503,52.05,79961.34,0.01,-0.0057,0.0,1.04346]
[1778196641538,52.05,79960.5,0.01,-0.00571,0.0,1.04412]
[1778196649598,52.05,79960.76,0.01,-0.0057,0.0,1.04392]
[1778196655647,52.05,79960.52,0.01,-0.00571,0.0,1.0441]
[1778196660680,52.05,79960.45,0.01,-0.00571,0.0,1.04416]
[1778196667724,52.05,79960.61,0.01,-0.00571,0.0,1.04403]
[1778196672759,52.05,79960.17,0.01,-0.00571,0.0,1.04437]
[1778196682714,52.05,79960.28,0.01,-0.00571,0.0,1.04429]
[1778196687865,52.05,79958.39,0.01,-0.00572,0.0,1.04576]
[1778196692901,52.05,79958.52,0.01,-0.00571,0.0,1.04453]
[1778196698942,52.05,79958.9,0.01,-0.00571,0.0,1.04424]
[1778196703990,52.05,79956.78,0.01,-0.00572,0.0,1.04589]
[1778196709012,52.05,79942.02,0.01,-0.00579,0.0,1.05743]
[1778196716062,52.05,79941.83,0.01,-0.00579,0.0,1.05758]
[1778196721097,52.05,79935.75,0.01,-0.00582,0.0,1.06237]
[1778196726131,52.05,79934.8,0.01,-0.00583,0.0,1.06312]
[1778196731172,52.05,79934.96,0.01,-0.00583,0.0,1.06299]
[1778196736205,52.05,79922.69,0.01,-0.00589,1e-05,1.07272]
[1778196743251,52.05,79926.24,0.01,-0.00587,0.0,1.0699]
[1778196748289,52.05,79925.23,0.01,-0.00587,0.0,1.0707]
[1778196753331,52.05,79924.34,0.01,-0.00587,0.0,1.07026]
[1778196758359,52.05,79919.53,0.01,-0.0059,1e-05,1.07408]
[1778196763394,52.05,79916.6,0.01,-0.00591,1e-05,1.07642]
[1778196773348,52.05,79917.96,0.01,-0.0059,1e-05,1.07534]
[1778196779506,52.05,79918.57,0.01,-0.0059,1e-05,1.07485]
[1778196784541,52.05,79931.58,0.01,-0.00584,0.0,1.06452]
[1778196793490,52.05,79933.6,0.01,-0.00583,0.0,1.06293]
[1778196799646,52.05,79934.68,0.01,-0.00582,0.0,1.06208]
[1778196804681,52.05,79935.52,0.01,-0.00582,0.0,1.06141]
[1778196809715,52.05,79936.21,0.01,-0.00581,0.0,1.06087]
[1778196817772,52.05,79936.79,0.01,-0.0058,0.0,1.05928]
[1778196822807,52.05,79929.46,0.01,-0.00584,0.0,1.06506]
[1778196827842,52.05,79921.92,0.01,-0.00588,1e-05,1.07104]
[1778196832877,52.05,79916.94,0.01,-0.0059,1e-05,1.075]
[1778196837912,52.05,79914.43,0.01,-0.00592,1e-05,1.077]
[1778196842953,52.05,79912.97,0.01,-0.00592,1e-05,1.07817]
[1778196847988,52.05,79911.42,0.01,-0.00593,1e-05,1.07941]
[1778196853022,52.05,79909.37,0.01,-0.00594,1e-05,1.08105]
[1778196858059,52.05,79906.1,0.01,-0.00596,1e-05,1.08367]
[1778196863094,52.05,79905.04,0.01,-0.00596,1e-05,1.08452]
[1778196868130,52.05,79904.36,0.01,-0.00597,1e-05,1.08507]
[1778196874051,52.05,79904.09,0.01,-0.00596,1e-05,1.08413]
[1778196879206,52.05,79903.01,0.01,-0.00597,1e-05,1.085]
[1778196885248,52.05,79903.74,0.01,-0.00596,1e-05,1.08441]
[1778196891290,52.05,79901.94,0.01,-0.00597,1e-05,1.08586]
[1778196901357,52.05,79901.62,0.01,-0.00597,1e-05,1.08612]
[1778196906396,52.05,79900.35,0.01,-0.00598,1e-05,1.08714]
[1778196911431,52.05,79902.18,0.01,-0.00597,1e-05,1.08567]
[1778196918480,52.05,79905.04,0.01,-0.00596,1e-05,1.08337]
[1778196924523,52.05,79907.58,0.01,-0.00594,1e-05,1.08133]
[1778196930563,52.05,79909.9,0.01,-0.00593,1e-05,1.07947]
[1778196936609,52.05,79911.34,0.01,-0.00592,1e-05,1.07717]
[1778196941641,52.05,79911.26,0.01,-0.00592,1e-05,1.07723]
[1778196947683,52.05,79912.33,0.01,-0.00591,1e-05,1.07638]
[1778196952718,52.05,79916.35,0.01,-0.00589,1e-05,1.07317]
[1778196957753,52.05,79916.42,0.01,-0.00589,1e-05,1.07312]
[1778196962789,52.05,79914.05,0.01,-0.00591,1e-05,1.07501]
[1778196967823,52.05,79912.05,0.01,-0.00592,1e-05,1.0766]
[1778196973868,52.05,79911.3,0.01,-0.00592,1e-05,1.0772]
[1778196979912,52.05,79909.63,0.01,-0.00593,1e-05,1.07854]
[1778196984945,52.05,79924.25,0.01,-0.00585,0.0,1.0669]
[1778196989979,52.05,79928.34,0.01,-0.00583,0.0,1.06366]
[1778196995021,52.05,79929.32,0.01,-0.00582,0.0,1.06175]
[1778197001059,52.05,79929.01,0.01,-0.00582,0.0,1.06199]
[1778197008109,52.05,79931.86,0.01,-0.00581,0.0,1.05975]
[1778197013143,52.05,79934.04,0.01,-0.0058,0.0,1.05803]
[1778197018179,52.05,79936.2,0.01,-0.00579,0.0,1.05633]
[1778197024220,52.05,79942.47,0.01,-0.00576,0.0,1.05142]
[1778197030271,52.05,79948.74,0.01,-0.00573,0.0,1.04652]
[1778197035297,52.05,79953.72,0.01,-0.0057,0.0,1.04264]
[1778197040332,52.05,79974.94,0.01,-0.0056,0.0,1.02627]
[1778197045367,52.05,79981.09,0.01,-0.00557,0.0,1.02156]
[1778197050406,52.05,79982.91,0.01,-0.00556,0.0,1.02017]
[1778197055445,52.05,79991.13,0.01,-0.00552,0.0,1.01282]
[1778197060472,52.05,79992.23,0.01,-0.00551,0.0,1.01198]
[1778197065509,52.05,79995.35,0.01,-0.0055,0.0,1.00962]
[1778197070542,52.05,79996.62,0.01,-0.00549,0.0,1.00866]
[1778197075579,52.05,79997.66,0.01,-0.00549,0.0,1.00788]
[1778197080614,52.05,80002.37,0.01,-0.00546,0.0,1.00433]
[1778197085648,52.05,80001.65,0.01,-0.00547,0.0,1.00487]
[1778197090686,52.05,80003.01,0.01,-0.00546,0.0,1.00385]
[1778197095722,52.05,80003.6,0.01,-0.00546,0.0,1.0034]
[1778197101764,52.05,80004.18,0.01,-0.00546,0.0,1.00297]
[1778197106798,52.05,80003.51,0.01,-0.00546,0.0,1.00347]
[1778197115739,52.05,80002.75,0.01,-0.00546,0.0,1.00295]
[1778197120897,52.05,80005.85,0.01,-0.00544,0.0,1.00062]
[1778197126939,52.05,80005.19,0.01,-0.00545,0.0,1.00112]
[1778197131974,52.05,80003.92,0.01,-0.00545,0.0,1.00207]
[1778197137009,52.05,80003.98,0.01,-0.00545,0.0,1.00202]
[1778197143051,52.05,80001.45,0.01,-0.00546,0.0,1.00393]
[1778197149093,52.05,80002.28,0.01,-0.00546,0.0,1.0033]
[1778197154128,52.05,79999.81,0.01,-0.00547,0.0,1.00516]
[1778197161178,52.05,79996.76,0.01,-0.00549,0.0,1.00746]
[1778197166213,52.05,79996.38,0.01,-0.00549,0.0,1.00775]
[1778197172255,52.05,79996.59,0.01,-0.00548,0.0,1.00649]
[1778197177295,52.05,79997.11,0.01,-0.00548,0.0,1.0061]
[1778197183341,52.05,79997.31,0.01,-0.00548,0.0,1.00595]
[1778197188372,52.05,79998.12,0.01,-0.00547,0.0,1.00534]
[1778197194416,52.05,79999.08,0.01,-0.00547,0.0,1.00462]
[1778197203477,52.05,80001.65,0.01,-0.00546,0.0,1.00268]
[1778197208514,52.05,80002.68,0.01,-0.00545,0.0,1.00191]
[1778197215561,52.05,80000.21,0.01,-0.00546,0.0,1.00377]
[1778197223619,52.05,80000.08,0.01,-0.00546,0.0,1.00386]
[1778197228657,52.05,80003.88,0.01,-0.00545,0.0,1.00101]
[1778197233693,52.05,80000.03,0.01,-0.00546,0.0,1.00281]
[1778197238724,52.05,79999.51,0.01,-0.00546,0.0,1.0032]
[1778197244764,52.05,79999.39,0.01,-0.00546,0.0,1.00329]
[1778197249799,52.05,79999.85,0.01,-0.00546,0.0,1.00294]
[1778197254837,52.05,79999.95,0.01,-0.00546,0.0,1.00287]
[1778197259872,52.05,79998.6,0.01,-0.00547,0.0,1.00388]
[1778197266793,52.05,80000.23,0.01,-0.00546,0.0,1.00266]
[1778197271955,52.05,80003.0,0.01,-0.00544,0.0,1.00058]
[1778197277997,52.05,80001.35,0.01,-0.00545,0.0,1.00181]
[1778197283032,52.05,80003.5,0.01,-0.00544,0.0,1.0002]
[1778197289075,52.05,80002.99,0.01,-0.00544,0.0,1.00058]
[1778197296123,52.05,80002.03,0.01,-0.00544,0.0,1.00021]
[1778197301158,52.05,80001.16,0.01,-0.00545,0.0,1.00086]
[1778197307073,52.05,80000.69,0.01,-0.00545,0.0,1.00122]
[1778197314250,52.05,80000.69,0.01,-0.00545,0.0,1.00122]
[1778197321300,52.05,80000.27,0.01,-0.00545,0.0,1.00153]
[1778197327341,52.05,80000.26,0.01,-0.00545,0.0,1.00154]
[1778197332379,52.05,80000.32,0.01,-0.00545,0.0,1.00149]
[1778197338421,52.05,80000.22,0.01,-0.00545,0.0,1.00157]
[1778197343456,52.05,80001.01,0.01,-0.00545,0.0,1.00098]
[1778197348495,52.05,80001.56,0.01,-0.00545,0.0,1.00056]
[1778197355540,52.05,80002.41,0.01,-0.00544,0.0,0.99883]
[1778197361584,52.05,80004.2,0.01,-0.00543,0.0,0.99749]
[1778197366618,52.05,80014.57,0.01,-0.00538,0.0,0.98975]
[1778197374673,52.05,80011.42,0.01,-0.00539,0.0,0.9921]
[1778197379708,52.05,80009.73,0.01,-0.0054,0.0,0.99336]
[1778197384742,52.05,80008.74,0.01,-0.00541,0.0,0.9941]
[1778197391792,52.05,80006.69,0.01,-0.00542,0.0,0.99563]
[1778197397708,52.05,80006.11,0.01,-0.00542,0.0,0.99606]
[1778197402886,52.05,80006.53,0.01,-0.00542,0.0,0.99575]
[1778197407912,52.05,80005.62,0.01,-0.00542,0.0,0.99643]
[1778197412948,52.05,79997.05,0.01,-0.00546,0.0,1.00176]
[1778197417986,52.05,79993.89,0.01,-0.00547,0.0,1.00414]
[1778197423019,52.05,79994.06,0.01,-0.00547,0.0,1.00401]
[1778197428055,52.05,79994.76,0.01,-0.00547,0.0,1.00349]
[1778197434096,52.05,79996.43,0.01,-0.00546,0.0,1.00223]
[1778197439130,52.05,79997.98,0.01,-0.00545,0.0,1.00107]
[1778197444167,52.05,79998.14,0.01,-0.00545,0.0,1.00095]
[1778197450208,52.05,79998.5,0.01,-0.00545,0.0,1.00068]
[1778197456250,52.05,80000.88,0.01,-0.00544,0.0,0.99889]
[1778197461285,52.05,79998.02,0.01,-0.00545,0.0,1.00104]
[1778197468334,52.05,79997.8,0.01,-0.00545,0.0,1.0012]
[1778197478404,52.05,79998.53,0.01,-0.00544,0.0,0.99956]
[1778197483439,52.05,80001.98,0.01,-0.00543,0.0,0.99697]
[1778197488475,52.05,80003.31,0.01,-0.00542,0.0,0.99598]
[1778197493509,52.05,80005.16,0.01,-0.00541,0.0,0.9946]
[1778197498544,52.05,80003.5,0.01,-0.00542,0.0,0.99584]
[1778197503581,52.05,80002.21,0.01,-0.00543,0.0,0.9968]
[1778197512647,52.05,80002.25,0.01,-0.00542,0.0,0.99677]
[1778197517681,52.05,80004.53,0.01,-0.00541,0.0,0.99507]
[1778197522716,52.05,80002.63,0.01,-0.00542,0.0,0.99649]
[1778197528633,52.05,80002.97,0.01,-0.00542,0.0,0.99623]
[1778197533794,52.05,80005.03,0.01,-0.00541,0.0,0.9936]
[1778197538828,52.05,80005.57,0.01,-0.0054,0.0,0.9932]
[1778197543863,52.05,80005.19,0.01,-0.00541,0.0,0.99349]
[1778197548898,52.05,80005.07,0.01,-0.00541,0.0,0.99358]
[1778197554941,52.05,80005.37,0.01,-0.0054,0.0,0.99335]
[1778197561989,52.05,80004.19,0.01,-0.00541,0.0,0.99423]
[1778197568031,52.05,80003.39,0.01,-0.00541,0.0,0.99483]
[1778197576087,52.05,80002.66,0.01,-0.00542,0.0,0.99538]
[1778197581122,52.05,80002.49,0.01,-0.00542,0.0,0.9955]
[1778197586162,52.05,80004.45,0.01,-0.00541,0.0,0.99404]
[1778197591243,52.05,80002.62,0.01,-0.00541,0.0,0.99432]
[1778197597285,52.05,80001.87,0.01,-0.00542,0.0,0.99488]
[1778197602320,52.05,79992.88,0.01,-0.00546,0.0,1.00162]
[1778197609193,52.05,79992.48,0.01,-0.00546,0.0,1.00192]
[1778197618433,52.05,79993.13,0.01,-0.00546,0.0,1.00143]
[1778197623468,52.05,79993.85,0.01,-0.00545,0.0,1.00089]
[1778197628503,52.05,79994.88,0.01,-0.00545,0.0,1.00011]
[1778197634545,52.05,79997.99,0.01,-0.00543,0.0,0.99778]
[1778197644614,52.05,79998.62,0.01,-0.00543,0.0,0.99731]
[1778197650658,52.05,79997.6,0.01,-0.00544,0.0,0.99807]
[1778197658714,52.05,79997.86,0.01,-0.00543,0.0,0.99679]
[1778197663750,52.05,79999.87,0.01,-0.00542,0.0,0.99528]
[1778197668783,52.05,80006.65,0.01,-0.00539,0.0,0.99022]
[1778197673819,52.05,80005.31,0.01,-0.00539,0.0,0.99122]
[1778197678853,52.05,80003.99,0.01,-0.0054,0.0,0.99221]
[1778197683888,52.05,80003.43,0.01,-0.0054,0.0,0.99262]
[1778197688925,52.05,80002.59,0.01,-0.00541,0.0,0.99325]
[1778197694965,52.05,80002.53,0.01,-0.00541,0.0,0.99329]
[1778197700000,52.05,80012.64,0.01,-0.00536,0.0,0.98577]
[1778197709062,52.05,80010.89,0.01,-0.00537,0.0,0.98707]
[1778197714099,52.05,80010.05,0.01,-0.00537,0.0,0.98661]
[1778197720140,52.05,80015.27,0.01,-0.00534,0.0,0.98274]
[1778197725176,52.05,80019.63,0.01,-0.00532,0.0,0.97952]
[1778197732225,52.05,80022.8,0.01,-0.00531,0.0,0.97718]
[1778197737260,52.05,80012.3,0.01,-0.00536,0.0,0.98494]
[1778197742295,52.05,80011.79,0.01,-0.00536,0.0,0.98532]
[1778197747329,52.05,80010.94,0.01,-0.00536,0.0,0.98595]
[1778197752367,52.05,80015.76,0.01,-0.00534,0.0,0.98238]
[1778197757413,52.05,80020.09,0.01,-0.00532,0.0,0.97918]
[1778197762439,52.05,80024.22,0.01,-0.0053,0.0,0.97614]
[1778197767474,52.05,80026.63,0.01,-0.00529,0.0,0.97437]
[1778197774524,52.05,80028.43,0.01,-0.00528,0.0,0.97197]
[1778197780399,52.05,80032.34,0.01,-0.00526,0.0,0.96911]
[1778197785603,52.05,80034.39,0.01,-0.00525,0.0,0.96761]
[1778197791645,52.05,80034.92,0.01,-0.00525,0.0,0.96723]
[1778197798694,52.05,80032.89,0.01,-0.00526,0.0,0.96871]
[1778197803729,52.05,80030.1,0.01,-0.00527,0.0,0.97075]
[1778197808765,52.05,80032.77,0.01,-0.00526,0.0,0.9688]
[1778197813800,52.05,80032.84,0.01,-0.00526,0.0,0.96875]
[1778197818835,52.05,80033.47,0.01,-0.00525,0.0,0.96829]
[1778197825884,52.05,80034.33,0.01,-0.00525,0.0,0.96766]
[1778197831927,52.05,80034.34,0.01,-0.00524,0.0,0.96658]
[1778197837968,52.05,80036.83,0.01,-0.00523,0.0,0.96477]
[1778197844021,52.05,80037.3,0.01,-0.00523,0.0,0.96442]
[1778197849048,52.05,80051.24,0.01,-0.00517,0.0,0.95432]
[1778197854083,52.05,80057.59,0.01,-0.00514,0.0,0.94975]
[1778197859119,52.05,80063.62,0.01,-0.00511,0.0,0.94542]
[1778197864156,52.05,80062.92,0.01,-0.00512,0.0,0.94592]
[1778197869191,52.05,80062.9,0.01,-0.00512,0.0,0.94594]
[1778197874225,52.05,80065.88,0.01,-0.0051,0.0,0.9438]
[1778197879259,52.05,80065.24,0.01,-0.00511,0.0,0.94426]
[1778197884299,52.05,80065.03,0.01,-0.00511,0.0,0.94441]
[1778197889331,52.05,80066.13,0.01,-0.0051,0.0,0.94363]
[1778197894372,52.05,80063.36,0.01,-0.00511,0.0,0.94456]
[1778197899408,52.05,80063.58,0.01,-0.00511,0.0,0.9444]
[1778197902425,52.05,80044.49,0.01,-0.00519,0.0,0.95814]
[1778197907460,52.05,80043.51,0.01,-0.0052,0.0,0.95885]
[1778197912495,52.05,80042.44,0.01,-0.0052,0.0,0.95963]
[1778197918537,52.05,80043.98,0.01,-0.00519,0.0,0.95851]
[1778197923574,52.05,80040.61,0.01,-0.00521,0.0,0.96095]
[1778197928608,52.05,80052.37,0.01,-0.00516,0.0,0.95245]
[1778197933643,52.05,80054.88,0.01,-0.00515,0.0,0.95064]
[1778197938678,52.05,80058.26,0.01,-0.00513,0.0,0.94821]
[1778197943713,52.05,80058.17,0.01,-0.00513,0.0,0.94828]
[1778197948747,52.05,80057.05,0.01,-0.00514,0.0,0.94908]
[1778197954790,52.05,80055.47,0.01,-0.00514,0.0,0.94916]
[1778197959833,52.05,80052.36,0.01,-0.00515,0.0,0.9514]
[1778197964863,52.05,80052.34,0.01,-0.00515,0.0,0.95141]
[1778197969897,52.05,80046.67,0.01,-0.00518,0.0,0.9555]
[1778197974936,52.05,80043.58,0.01,-0.00519,0.0,0.95774]
[1778197980974,52.05,80031.85,0.01,-0.00524,0.0,0.96626]
[1778197987017,52.05,80034.01,0.01,-0.00523,0.0,0.96469]
[1778197993060,52.05,80034.49,0.01,-0.00523,0.0,0.96434]
[1778197998094,52.05,80037.26,0.01,-0.00522,0.0,0.96232]
[1778198004136,52.05,80038.91,0.01,-0.00521,0.0,0.96112]
[1778198009172,52.05,80037.96,0.01,-0.00522,0.0,0.96181]
[1778198014206,52.05,80035.43,0.01,-0.00522,0.0,0.96259]
[1778198019241,52.05,80035.25,0.01,-0.00522,0.0,0.96272]
[1778198024276,52.05,80035.87,0.01,-0.00522,0.0,0.96227]
[1778198029311,52.05,80035.01,0.01,-0.00522,0.0,0.96289]
[1778198034346,52.05,80035.25,0.01,-0.00522,0.0,0.96272]
[1778198040388,52.05,80035.31,0.01,-0.00522,0.0,0.96268]
[1778198045423,52.05,80024.47,0.01,-0.00527,0.0,0.97059]
[1778198050459,52.05,80023.77,0.01,-0.00527,0.0,0.9711]
[1778198055494,52.05,80020.53,0.01,-0.00529,0.0,0.97348]
[1778198060529,52.05,80016.87,0.01,-0.00531,0.0,0.97617]
[1778198065564,52.05,80010.97,0.01,-0.00533,0.0,0.98052]
[1778198070599,52.05,80006.4,0.01,-0.00535,0.0,0.9839]
[1778198075634,52.05,80006.16,0.01,-0.00535,0.0,0.983]
[1778198080669,52.05,80000.83,0.01,-0.00537,0.0,0.98695]
[1778198085706,52.05,79998.93,0.01,-0.00538,0.0,0.98837]
[1778198090741,52.05,80002.29,0.01,-0.00537,0.0,0.98587]
[1778198095775,52.05,80001.84,0.01,-0.00537,0.0,0.9862]
[1778198102647,52.05,80000.94,0.01,-0.00537,0.0,0.98687]
[1778198107859,52.05,79999.89,0.01,-0.00538,0.0,0.98765]
[1778198112895,52.05,79999.47,0.01,-0.00538,0.0,0.98796]
[1778198117929,52.05,80004.41,0.01,-0.00536,0.0,0.9843]
[1778198122965,52.05,80001.97,0.01,-0.00537,0.0,0.98611]
[1778198129006,52.05,80003.57,0.01,-0.00536,0.0,0.98492]
[1778198134041,52.05,80001.52,0.01,-0.00537,0.0,0.98536]
[1778198139076,52.05,80001.11,0.01,-0.00537,0.0,0.98566]
[1778198144113,52.05,80001.36,0.01,-0.00537,0.0,0.98548]
[1778198149146,52.05,80000.88,0.01,-0.00537,0.0,0.98583]
[1778198154186,52.05,79999.73,0.01,-0.00537,0.0,0.98669]
[1778198161229,52.05,79999.8,0.01,-0.00537,0.0,0.98663]
[1778198166265,52.05,79999.44,0.01,-0.00537,0.0,0.9869]
[1778198168097,52.05,79999.44,0.01,-0.00537,0.0,0.9869]
[1778198168171,52.05,79999.64,0.01,-0.00537,0.0,0.98675]
[1778198173315,52.05,80000.32,0.01,-0.00537,0.0,0.98625]
[1778198174627,52.05,80000.32,0.01,-0.00537,0.0,0.98625]
[1778198174728,52.05,80000.0,0.01,-0.00537,0.0,0.98649]
[1778198180364,52.05,80014.02,0.01,-0.00531,0.0,0.97611]
[1778198181372,52.05,80014.76,0.01,-0.0053,0.0,0.97557]
[1778198186410,52.05,80016.28,0.01,-0.0053,0.0,0.97445]
[1778198191445,52.05,80017.61,0.01,-0.00529,0.0,0.9724]
[1778198196480,52.05,80020.16,0.01,-0.00527,0.0,0.97053]
[1778198201515,52.05,80021.95,0.01,-0.00527,0.0,0.96922]
[1778198206550,52.05,80023.39,0.01,-0.00526,0.0,0.96817]
[1778198211585,52.05,80023.96,0.01,-0.00526,0.0,0.96775]
[1778198216620,52.05,80025.32,0.01,-0.00525,0.0,0.96675]
[1778198221655,52.05,80026.65,0.01,-0.00524,0.0,0.96578]
[1778198226690,52.05,80022.81,0.01,-0.00526,0.0,0.96859]
[1778198233740,52.05,80023.3,0.01,-0.00526,0.0,0.96823]
[1778198238774,52.05,80025.76,0.01,-0.00525,0.0,0.96643]
[1778198246830,52.05,80027.19,0.01,-0.00524,0.0,0.96539]
[1778198252871,52.05,80025.83,0.01,-0.00524,0.0,0.96531]
[1778198257907,52.05,80026.77,0.01,-0.00524,0.0,0.96463]
[1778198262684,52.05,80027.06,0.01,-0.00524,0.0,0.96442]
[1778198262752,52.05,80028.88,0.01,-0.00523,0.0,0.96309]
[1778198268914,52.05,80029.28,0.01,-0.00523,0.0,0.9628]
[1778198269004,52.05,80029.35,0.01,-0.00523,0.0,0.96275]
[1778198274019,52.05,80028.0,0.01,-0.00523,0.0,0.96373]
[1778198279055,52.05,80027.37,0.01,-0.00524,0.0,0.96419]
[1778198292146,52.05,80025.19,0.01,-0.00525,0.0,0.96578]
[1778198297181,52.05,80023.8,0.01,-0.00525,0.0,0.9668]
[1778198302216,52.05,80023.48,0.01,-0.00525,0.0,0.96703]
[1778198307252,52.05,80030.35,0.01,-0.00522,0.0,0.96202]
[1778198312286,52.05,80029.34,0.01,-0.00522,0.0,0.96169]
[1778198317322,52.05,80027.33,0.01,-0.00523,0.0,0.96315]
[1778198322356,52.05,80026.94,0.01,-0.00523,0.0,0.96344]
[1778198328401,52.05,80024.04,0.01,-0.00524,0.0,0.96555]
[1778198334286,52.05,80023.41,0.01,-0.00525,0.0,0.96601]
[1778198339480,52.05,80023.04,0.01,-0.00525,0.0,0.96628]
[1778198347535,52.05,80010.05,0.01,-0.00531,0.0,0.97581]
[1778198354584,52.05,80007.62,0.01,-0.00532,0.0,0.9776]
[1778198359619,52.05,80006.67,0.01,-0.00532,0.0,0.9783]
[1778198366668,52.05,80005.94,0.01,-0.00533,0.0,0.97884]
[1778198371703,52.05,80005.1,0.01,-0.00533,0.0,0.97838]
[1778198376738,52.05,80004.7,0.01,-0.00533,0.0,0.97867]
[1778198381773,52.05,80004.95,0.01,-0.00533,0.0,0.97849]
[1778198386808,52.05,80004.56,0.01,-0.00533,0.0,0.97878]
[1778198391842,52.05,80003.0,0.01,-0.00534,0.0,0.97993]
[1778198396880,52.05,79990.68,0.01,-0.00539,0.0,0.98907]
[1778198400914,52.05,79994.92,0.01,-0.00537,0.0,0.98592]
[1778198401921,52.05,80001.62,0.01,-0.00534,0.0,0.98095]
[1778198406951,52.05,80008.96,0.01,-0.00531,0.0,0.97553]
[1778198411988,52.05,80011.19,0.01,-0.0053,0.0,0.97389]
[1778198415019,52.05,79994.31,0.01,-0.00538,0.0,0.98637]
[1778198420051,52.05,79999.0,0.01,-0.00535,0.0,0.98289]
[1778198425082,52.05,79995.81,0.01,-0.00537,0.0,0.98526]
[1778198430126,52.05,79993.97,0.01,-0.00538,0.0,0.98662]
[1778198435158,52.05,80000.07,0.01,-0.00534,0.0,0.98101]
[1778198440193,52.05,80003.57,0.01,-0.00533,0.0,0.97843]
[1778198447243,52.05,80004.35,0.01,-0.00532,0.0,0.97785]
[1778198452278,52.05,80014.94,0.01,-0.00527,0.0,0.97006]
[1778198457313,52.05,80015.75,0.01,-0.00527,0.0,0.96947]
[1778198462348,52.05,80012.53,0.01,-0.00529,0.0,0.97183]
[1778198467384,52.05,80011.61,0.01,-0.00529,0.0,0.97251]
[1778198472418,52.05,80009.3,0.01,-0.0053,0.0,0.9742]
[1778198477453,52.05,80007.82,0.01,-0.00531,0.0,0.97529]
[1778198482489,52.05,80005.6,0.01,-0.00532,0.0,0.97693]
[1778198487524,52.05,79996.8,0.01,-0.00536,0.0,0.98344]
[1778198493567,52.05,79994.05,0.01,-0.00537,0.0,0.98439]
[1778198498601,52.05,79994.9,0.01,-0.00536,0.0,0.98376]
[1778198503637,52.05,79993.39,0.01,-0.00537,0.0,0.98488]
[1778198508672,52.05,80006.76,0.01,-0.00531,0.0,0.975]
[1778198513709,52.05,80006.74,0.01,-0.00531,0.0,0.97501]
[1778198518744,52.05,80007.06,0.01,-0.00531,0.0,0.97478]
[1778198523779,52.05,80003.8,0.01,-0.00532,0.0,0.97718]
[1778198528817,52.05,80005.19,0.01,-0.00531,0.0,0.97615]
[1778198533850,52.05,80004.44,0.01,-0.00532,0.0,0.97671]
[1778198538884,52.05,80003.98,0.01,-0.00532,0.0,0.97705]
[1778198543919,52.05,80010.42,0.01,-0.00529,0.0,0.97231]
[1778198549961,52.05,80002.16,0.01,-0.00533,0.0,0.97839]
[1778198554997,52.05,79987.1,0.01,-0.00539,0.0,0.98847]
[1778198560032,52.05,79999.77,0.01,-0.00533,0.0,0.97907]
[1778198565905,52.05,80000.19,0.01,-0.00533,0.0,0.97876]
[1778198572118,52.05,80000.16,0.01,-0.00533,0.0,0.97879]
[1778198577152,52.05,80000.56,0.01,-0.00533,0.0,0.97849]
[1778198582206,52.05,80005.78,0.01,-0.00531,0.0,0.97464]
[1778198587239,52.05,80006.6,0.01,-0.0053,0.0,0.97404]
[1778198592272,52.05,80005.28,0.01,-0.00531,0.0,0.97501]
[1778198597308,52.05,80000.79,0.01,-0.00533,0.0,0.97832]
[1778198602342,52.05,80002.41,0.01,-0.00532,0.0,0.97712]
[1778198608386,52.05,80002.58,0.01,-0.00532,0.0,0.977]
[1778198613420,52.05,80002.57,0.01,-0.00531,0.0,0.97593]
[1778198618455,52.05,80002.55,0.01,-0.00531,0.0,0.97594]
[1778198623490,52.05,80003.49,0.01,-0.00531,0.0,0.97525]
[1778198628525,52.05,80002.84,0.01,-0.00531,0.0,0.97573]
[1778198633560,52.05,80004.57,0.01,-0.00531,0.0,0.97445]
[1778198638599,52.05,80003.91,0.01,-0.00531,0.0,0.97494]
[1778198643631,52.05,80003.64,0.01,-0.00531,0.0,0.97514]
[1778198649673,52.05,80003.23,0.01,-0.00531,0.0,0.97544]
[1778198654708,52.05,80004.68,0.01,-0.0053,0.0,0.97437]
[1778198659746,52.05,80005.68,0.01,-0.0053,0.0,0.97364]
[1778198663771,52.05,80023.24,0.01,-0.00522,0.0,0.96079]
[1778198668807,52.05,80025.48,0.01,-0.00521,0.0,0.95917]
[1778198673841,52.05,80029.24,0.01,-0.00519,0.0,0.95538]
[1778198678876,52.05,80034.06,0.01,-0.00517,0.0,0.95189]
[1778198683911,52.05,80029.5,0.01,-0.00519,0.0,0.95519]
[1778198688946,52.05,80020.93,0.01,-0.00523,0.0,0.96141]
[1778198693982,52.05,80017.58,0.01,-0.00524,0.0,0.96385]
[1778198699016,52.05,80014.54,0.01,-0.00525,0.0,0.96607]
[1778198704061,52.05,80012.75,0.01,-0.00526,0.0,0.96738]
[1778198710098,52.05,80010.41,0.01,-0.00527,0.0,0.96909]
[1778198715132,52.05,80019.64,0.01,-0.00523,0.0,0.96235]
[1778198720168,52.05,80018.84,0.01,-0.00523,0.0,0.96293]
[1778198727052,52.05,80015.78,0.01,-0.00525,0.0,0.96516]
[1778198732254,52.05,80013.59,0.01,-0.00525,0.0,0.96569]
[1778198737288,52.05,80010.29,0.01,-0.00527,0.0,0.9681]
[1778198742322,52.05,80009.08,0.01,-0.00527,0.0,0.96899]
[1778198743315,52.05,80009.08,0.01,-0.00527,0.0,0.96899]
[1778198743340,52.05,80008.11,0.01,-0.00528,0.0,0.9697]
[1778198749371,52.05,80007.79,0.01,-0.00528,0.0,0.96994]
[1778198754406,52.05,80005.86,0.01,-0.00529,0.0,0.97135]
[1778198759442,52.05,80006.63,0.01,-0.00528,0.0,0.97079]
[1778198764478,52.05,80008.35,0.01,-0.00528,0.0,0.96953]
[1778198769514,52.05,80013.64,0.01,-0.00525,0.0,0.96565]
[1778198774545,52.05,80019.75,0.01,-0.00522,0.0,0.9612]
[1778198779581,52.05,80023.56,0.01,-0.00521,0.0,0.95843]
[1778198784616,52.05,80027.33,0.01,-0.00519,0.0,0.9557]
[1778198788746,52.05,80029.18,0.01,-0.00518,0.0,0.95436]
[1778198788847,52.05,80029.42,0.01,-0.00518,0.0,0.95418]
[1778198794685,52.05,80037.14,0.01,-0.00514,0.0,0.94756]
[1778198799725,52.05,80038.82,0.01,-0.00513,0.0,0.94635]
[1778198804756,52.05,80037.2,0.01,-0.00514,0.0,0.94752]
[1778198809791,52.05,80038.29,0.01,-0.00514,0.0,0.94673]
[1778198814826,52.05,80039.74,0.01,-0.00513,0.0,0.94569]
[1778198819862,52.05,80040.34,0.01,-0.00513,0.0,0.94526]
[1778198824897,52.05,80039.63,0.01,-0.00513,0.0,0.94577]
[1778198829932,52.05,80035.99,0.01,-0.00515,0.0,0.94839]
[1778198834968,52.05,80038.12,0.01,-0.00514,0.0,0.94685]
[1778198840016,52.05,80043.03,0.01,-0.00511,0.0,0.94333]
[1778198845039,52.05,80045.99,0.01,-0.0051,0.0,0.94121]
[1778198850074,52.05,80048.55,0.01,-0.00509,0.0,0.93939]
[1778198856117,52.05,80050.23,0.01,-0.00508,0.0,0.93714]
[1778198861153,52.05,80051.6,0.01,-0.00507,0.0,0.93616]
[1778198866188,52.05,80052.84,0.01,-0.00507,0.0,0.93528]
[1778198871223,52.05,80050.36,0.01,-0.00508,0.0,0.93705]
[1778198878273,52.05,80043.11,0.01,-0.00511,0.0,0.94222]
[1778198883309,52.05,80036.34,0.01,-0.00514,0.0,0.94708]
[1778198888345,52.05,80040.61,0.01,-0.00512,0.0,0.94401]
[1778198893378,52.05,80044.5,0.01,-0.0051,0.0,0.94123]
[1778198898413,52.05,80048.34,0.01,-0.00509,0.0,0.93849]
[1778198903448,52.05,80049.97,0.01,-0.00508,0.0,0.93732]
[1778198908483,52.05,80051.77,0.01,-0.00507,0.0,0.93604]
[1778198913519,52.05,80051.57,0.01,-0.00507,0.0,0.93514]
[1778198918557,52.05,80053.24,0.01,-0.00506,0.0,0.93395]
[1778198923591,52.05,80056.22,0.01,-0.00505,0.0,0.93184]
[1778198928624,52.05,80057.63,0.01,-0.00504,0.0,0.93084]
[1778198933662,52.05,80057.69,0.01,-0.00504,0.0,0.93079]
[1778198938695,52.05,80061.18,0.01,-0.00502,0.0,0.92833]
[1778198942730,52.05,80086.65,0.01,-0.00491,0.0,0.91048]
[1778198948614,52.05,80076.8,0.01,-0.00496,0.0,0.91735]
[1778198953807,52.05,80074.25,0.01,-0.00497,0.0,0.91913]
[1778198958842,52.05,80071.91,0.01,-0.00498,0.0,0.92077]
[1778198963877,52.05,80069.66,0.01,-0.00499,0.0,0.92235]
[1778198968913,52.05,80067.78,0.01,-0.005,0.0,0.92367]
[1778198973947,52.05,80065.28,0.01,-0.005,0.0,0.92439]
[1778198982003,52.05,80064.11,0.01,-0.00501,0.0,0.92522]
[1778198987039,52.05,80063.14,0.01,-0.00501,0.0,0.9259]
[1778198992073,52.05,80061.24,0.01,-0.00502,0.0,0.92724]
[1778198997108,52.05,80061.36,0.01,-0.00502,0.0,0.92716]
[1778199002143,52.05,80059.73,0.01,-0.00502,0.0,0.92831]
[1778199007183,52.05,80059.59,0.01,-0.00503,0.0,0.92841]
[1778199012216,52.05,80051.08,0.01,-0.00506,0.0,0.93444]
[1778199017251,52.05,80055.38,0.01,-0.00504,0.0,0.93139]
[1778199022287,52.05,80059.04,0.01,-0.00503,0.0,0.9288]
[1778199027321,52.05,80060.74,0.01,-0.00502,0.0,0.9276]
[1778199032356,52.05,80063.95,0.01,-0.005,0.0,0.92429]
[1778199037391,52.05,80067.13,0.01,-0.00499,0.0,0.92206]
[1778199042429,52.05,80069.8,0.01,-0.00498,0.0,0.92018]
[1778199044444,52.05,80086.32,0.01,-0.0049,0.0,0.90866]
[1778199049478,52.05,80078.52,0.01,-0.00494,0.0,0.91408]
[1778199054512,52.05,80077.57,0.01,-0.00494,0.0,0.91474]
[1778199059546,52.05,80076.32,0.01,-0.00495,0.0,0.91562]
[1778199064584,52.05,80073.63,0.01,-0.00496,0.0,0.9175]
[1778199069628,52.05,80068.51,0.01,-0.00498,0.0,0.92109]
[1778199074660,52.05,80065.5,0.01,-0.00499,0.0,0.9232]
[1778199079695,52.05,80067.36,0.01,-0.00499,0.0,0.92189]
[1778199084729,52.05,80071.82,0.01,-0.00497,0.0,0.91877]
[1778199089764,52.05,80070.74,0.01,-0.00497,0.0,0.91952]
[1778199094799,52.05,80073.86,0.01,-0.00495,0.0,0.9163]
[1778199099836,52.05,80087.6,0.01,-0.00489,0.0,0.90674]
[1778199104869,52.05,80086.26,0.01,-0.0049,0.0,0.90767]
[1778199109905,52.05,80085.42,0.01,-0.0049,0.0,0.90825]
[1778199116956,52.05,80085.69,0.01,-0.0049,0.0,0.90807]
[1778199121992,52.05,80083.3,0.01,-0.00491,0.0,0.90973]
[1778199124010,52.05,80064.94,0.01,-0.00499,0.0,0.92256]
[1778199129896,52.05,80060.26,0.01,-0.00501,0.0,0.92585]
[1778199135082,52.05,80061.64,0.01,-0.00501,0.0,0.92488]
[1778199140117,52.05,80060.79,0.01,-0.00501,0.0,0.92548]
[1778199145152,52.05,80060.21,0.01,-0.00501,0.0,0.92589]
[1778199150187,52.05,80059.72,0.01,-0.00501,0.0,0.92623]
[1778199155222,52.05,80066.5,0.01,-0.00498,0.0,0.92042]
[1778199164285,52.05,80065.17,0.01,-0.00498,0.0,0.92136]
[1778199169321,52.05,80069.01,0.01,-0.00497,0.0,0.91866]
[1778199175363,52.05,80074.78,0.01,-0.00494,0.0,0.91463]
[1778199180397,52.05,80067.9,0.01,-0.00497,0.0,0.91944]
[1778199185433,52.05,80063.1,0.01,-0.00499,0.0,0.92281]
[1778199191475,52.05,80062.13,0.01,-0.005,0.0,0.9235]
[1778199197515,52.05,80062.06,0.01,-0.005,0.0,0.92355]
[1778199202553,52.05,80061.58,0.01,-0.005,0.0,0.92388]
[1778199207586,52.05,80061.2,0.01,-0.005,0.0,0.92415]
[1778199212621,52.05,80052.21,0.01,-0.00504,0.0,0.92946]
[1778199217658,52.05,80053.43,0.01,-0.00503,0.0,0.92859]
[1778199222691,52.05,80050.71,0.01,-0.00504,0.0,0.93052]
[1778199227728,52.05,80043.27,0.01,-0.00508,0.0,0.9358]
[1778199232763,52.05,80043.09,0.01,-0.00508,0.0,0.93593]
[1778199237797,52.05,80044.68,0.01,-0.00507,0.0,0.9348]
[1778199242834,52.05,80047.3,0.01,-0.00506,0.0,0.93294]
[1778199247869,52.05,80046.6,0.01,-0.00506,0.0,0.93343]
[1778199252906,52.05,80041.27,0.01,-0.00508,0.0,0.93723]
[1778199257948,52.05,80037.41,0.01,-0.0051,0.0,0.93998]
[1778199262982,52.05,80035.14,0.01,-0.00511,0.0,0.94161]
[1778199268018,52.05,80031.04,0.01,-0.00513,0.0,0.94454]
[1778199273052,52.05,80027.79,0.01,-0.00514,0.0,0.94582]
[1778199278087,52.05,80026.17,0.01,-0.00515,0.0,0.94699]
[1778199283124,52.05,80033.41,0.01,-0.00511,0.0,0.94179]
[1778199287152,52.05,80050.99,0.01,-0.00504,0.0,0.92928]
[1778199292187,52.05,80057.31,0.01,-0.00501,0.0,0.92481]
[1778199297222,52.05,80064.83,0.01,-0.00498,0.0,0.91952]
[1778199302257,52.05,80063.75,0.01,-0.00498,0.0,0.92028]
[1778199307292,52.05,80059.33,0.01,-0.005,0.0,0.92339]
[1778199312327,52.05,80060.43,0.01,-0.00499,0.0,0.92262]
[1778199317363,52.05,80058.91,0.01,-0.005,0.0,0.92368]
[1778199322399,52.05,80049.8,0.01,-0.00504,0.0,0.93012]
[1778199327432,52.05,80051.12,0.01,-0.00504,0.0,0.92918]
[1778199332467,52.05,80049.19,0.01,-0.00504,0.0,0.92951]
[1778199339516,52.05,80050.79,0.01,-0.00503,0.0,0.92837]
[1778199344551,52.05,80054.53,0.01,-0.00501,0.0,0.92573]
[1778199349586,52.05,80045.61,0.01,-0.00505,0.0,0.93204]
[1778199354621,52.05,80041.19,0.01,-0.00507,0.0,0.93519]
[1778199359656,52.05,80040.05,0.01,-0.00508,0.0,0.936]
[1778199364693,52.05,80040.34,0.01,-0.00508,0.0,0.93579]
[1778199369727,52.05,80034.39,0.01,-0.0051,0.0,0.94004]
[1778199374762,52.05,80031.39,0.01,-0.00512,0.0,0.94218]
[1778199380806,52.05,80035.28,0.01,-0.0051,0.0,0.9394]
[1778199385838,52.05,80039.26,0.01,-0.00508,0.0,0.93656]
[1778199390874,52.05,80043.7,0.01,-0.00506,0.0,0.9334]
[1778199395909,52.05,80046.61,0.01,-0.00504,0.0,0.93029]
[1778199400947,52.05,80043.98,0.01,-0.00506,0.0,0.93215]
[1778199405982,52.05,80039.84,0.01,-0.00507,0.0,0.9351]
[1778199411017,52.05,80041.7,0.01,-0.00507,0.0,0.93377]
[1778199416052,52.05,80045.46,0.01,-0.00505,0.0,0.9311]
[1778199421088,52.05,80050.32,0.01,-0.00503,0.0,0.92766]
[1778199427131,52.05,80053.05,0.01,-0.00502,0.0,0.92573]
[1778199432165,52.05,80052.94,0.01,-0.00502,0.0,0.92581]
[1778199437201,52.05,80043.88,0.01,-0.00506,0.0,0.93223]
[1778199440220,52.05,80025.32,0.01,-0.00514,0.0,0.94548]
[1778199445259,52.05,80019.85,0.01,-0.00516,0.0,0.94942]
[1778199452150,52.05,80005.67,0.01,-0.00522,0.0,0.95862]
[1778199457346,52.05,79994.5,0.01,-0.00527,0.0,0.96678]
[1778199462382,52.05,79992.22,0.01,-0.00528,0.0,0.96845]
[1778199466410,52.05,79992.63,0.01,-0.00528,0.0,0.96815]
[1778199467416,52.05,79992.87,0.01,-0.00528,0.0,0.96797]
[1778199472451,52.05,79994.67,0.01,-0.00527,0.0,0.96665]
[1778199477486,52.05,79995.4,0.01,-0.00527,0.0,0.96612]
[1778199482523,52.05,80000.38,0.01,-0.00524,0.0,0.96248]
[1778199487556,52.05,80003.51,0.01,-0.00523,0.0,0.9602]
[1778199492591,52.05,80005.39,0.01,-0.00522,0.0,0.95883]
[1778199497626,52.05,79998.41,0.01,-0.00525,0.0,0.96392]
[1778199502661,52.05,79990.44,0.01,-0.00529,0.0,0.96976]
[1778199507697,52.05,80002.74,0.01,-0.00523,0.0,0.96076]
[1778199512731,52.05,80002.23,0.01,-0.00523,0.0,0.96006]
[1778199517766,52.05,80000.65,0.01,-0.00524,0.0,0.96121]
[1778199522802,52.05,80001.22,0.01,-0.00524,0.0,0.96079]
[1778199527836,52.05,80000.06,0.01,-0.00524,0.0,0.96164]
[1778199532872,52.05,80000.74,0.01,-0.00524,0.0,0.96114]
[1778199537906,52.05,80003.9,0.01,-0.00522,0.0,0.95884]
[1778199542941,52.05,80001.37,0.01,-0.00523,0.0,0.96068]
[1778199547976,52.05,80008.63,0.01,-0.0052,0.0,0.95541]
[1778199553013,52.05,80016.69,0.01,-0.00517,0.0,0.94958]
[1778199558047,52.05,80017.68,0.01,-0.00516,0.0,0.94886]
[1778199563082,52.05,80017.75,0.01,-0.00516,0.0,0.94881]
[1778199568118,52.05,80019.61,0.01,-0.00515,0.0,0.94747]
[1778199573153,52.05,80018.14,0.01,-0.00515,0.0,0.94747]
[1778199578187,52.05,80026.08,0.01,-0.00512,0.0,0.94177]
[1778199583224,52.05,80034.42,0.01,-0.00508,0.0,0.93581]
[1778199587260,52.05,80050.97,0.01,-0.00501,0.0,0.92408]
[1778199590279,52.05,80074.72,0.01,-0.00491,0.0,0.90747]
[1778199595316,52.05,80081.86,0.01,-0.00488,0.0,0.90252]
[1778199600353,52.05,80078.84,0.01,-0.00489,0.0,0.90461]
[1778199605385,52.05,80064.93,0.01,-0.00495,0.0,0.91428]
[1778199610420,52.05,80061.46,0.01,-0.00496,0.0,0.91671]
[1778199615455,52.05,80062.22,0.01,-0.00496,0.0,0.91618]
[1778199620491,52.05,80064.38,0.01,-0.00495,0.0,0.91467]
[1778199626533,52.05,80064.08,0.01,-0.00495,0.0,0.91488]
[1778199631583,52.05,80063.67,0.01,-0.00495,0.0,0.91413]
[1778199636604,52.05,80062.79,0.01,-0.00495,0.0,0.91474]
[1778199641640,52.05,80051.39,0.01,-0.005,0.0,0.92274]
[1778199646674,52.05,80033.58,0.01,-0.00508,0.0,0.93536]
[1778199650361,52.05,80031.63,0.01,-0.00509,0.0,0.93675]
[1778199650409,52.05,80029.77,0.01,-0.0051,0.0,0.93807]
[1778199655737,52.05,80026.13,0.01,-0.00511,0.0,0.94068]
[1778199660779,52.05,80037.34,0.01,-0.00506,0.0,0.93268]
[1778199665813,52.05,80053.62,0.01,-0.00499,0.0,0.92117]
[1778199670847,52.05,80056.04,0.01,-0.00498,0.0,0.91947]
[1778199675880,52.05,80069.39,0.01,-0.00492,0.0,0.91014]
[1778199680922,52.05,80076.42,0.01,-0.00489,0.0,0.90526]
[1778199685956,52.05,80071.99,0.01,-0.00491,0.0,0.90833]
[1778199690991,52.05,80066.54,0.01,-0.00494,0.0,0.91213]
[1778199696251,52.05,80065.61,0.01,-0.00493,0.0,0.91174]
[1778199696266,52.05,80065.96,0.01,-0.00493,0.0,0.9115]
[1778199702068,52.05,80064.45,0.01,-0.00494,0.0,0.91255]
[1778199707103,52.05,80065.61,0.01,-0.00493,0.0,0.91174]
[1778199712139,52.05,80069.37,0.01,-0.00492,0.0,0.90913]
[1778199717174,52.05,80069.99,0.01,-0.00492,0.0,0.9087]
[1778199722209,52.05,80067.21,0.01,-0.00493,0.0,0.91063]
[1778199727244,52.05,80067.59,0.01,-0.00493,0.0,0.91036]
[1778199733287,52.05,80066.91,0.01,-0.00493,0.0,0.91084]
[1778199738322,52.05,80069.59,0.01,-0.00492,0.0,0.90897]
[1778199743358,52.05,80071.18,0.01,-0.00491,0.0,0.90787]
[1778199748393,52.05,80082.01,0.01,-0.00486,0.0,0.90037]
[1778199754439,52.05,80085.51,0.01,-0.00484,0.0,0.89694]
[1778199761487,52.05,80087.47,0.01,-0.00484,0.0,0.8956]
[1778199766522,52.05,80093.08,0.01,-0.00481,0.0,0.89175]
[1778199771557,52.05,80092.34,0.01,-0.00481,0.0,0.89226]
[1778199776591,52.05,80093.85,0.01,-0.00481,0.0,0.89123]
[1778199781626,52.05,80096.73,0.01,-0.0048,0.0,0.88926]
[1778199786663,52.05,80110.23,0.01,-0.00474,0.0,0.88009]
[1778199791696,52.05,80110.21,0.01,-0.00474,0.0,0.88011]
[1778199796731,52.05,80104.29,0.01,-0.00476,0.0,0.88412]
[1778199801766,52.05,80104.99,0.01,-0.00476,0.0,0.88364]
[1778199806801,52.05,80108.15,0.01,-0.00475,0.0,0.8815]
[1778199811836,52.05,80108.57,0.01,-0.00474,0.0,0.88021]
[1778199816871,52.05,80108.23,0.01,-0.00474,0.0,0.88044]
[1778199821907,52.05,80106.01,0.01,-0.00475,0.0,0.88194]
[1778199826941,52.05,80104.99,0.01,-0.00476,0.0,0.88263]
[1778199831976,52.05,80106.25,0.01,-0.00475,0.0,0.88178]
[1778199837011,52.05,80106.91,0.01,-0.00475,0.0,0.88133]
[1778199842046,52.05,80107.57,0.01,-0.00475,0.0,0.88089]
[1778199847081,52.05,80108.71,0.01,-0.00474,0.0,0.88011]
[1778199852116,52.05,80121.59,0.01,-0.00469,0.0,0.87144]
[1778199857152,52.05,80124.85,0.01,-0.00467,0.0,0.86926]
[1778199862186,52.05,80125.98,0.01,-0.00467,0.0,0.8685]
[1778199867221,52.05,80128.78,0.01,-0.00466,0.0,0.86663]
[1778199870618,52.05,80127.9,0.01,-0.00466,0.0,0.86722]
[1778199870691,52.05,80128.68,0.01,-0.00466,0.0,0.8667]
[1778199876284,52.05,80127.52,0.01,-0.00466,0.0,0.86648]
[1778199877411,52.05,80127.52,0.01,-0.00466,0.0,0.86648]
[1778199877472,52.05,80124.22,0.01,-0.00467,0.0,0.86868]
[1778199883333,52.05,80124.21,0.01,-0.00467,0.0,0.86869]
[1778199888372,52.05,80121.49,0.01,-0.00468,0.0,0.87051]
[1778199893403,52.05,80119.39,0.01,-0.00469,0.0,0.87192]
[1778199899445,52.05,80118.15,0.01,-0.0047,0.0,0.87275]
[1778199904480,52.05,80117.53,0.01,-0.0047,0.0,0.87317]
[1778199909534,52.05,80121.45,0.01,-0.00468,0.0,0.87054]
[1778199910525,52.05,80097.91,0.01,-0.00478,0.0,0.88643]
[1778199911534,52.05,80076.76,0.01,-0.00487,0.0,0.90093]
[1778199916570,52.05,80076.8,0.01,-0.00487,0.0,0.9009]
[1778199921604,52.05,80076.17,0.01,-0.00487,0.0,0.90134]
[1778199926640,52.05,80071.68,0.01,-0.00489,0.0,0.90444]
[1778199932680,52.05,80069.87,0.01,-0.00489,0.0,0.90467]
[1778199937715,52.05,80069.09,0.01,-0.0049,0.0,0.90521]
[1778199942751,52.05,80068.02,0.01,-0.0049,0.0,0.90595]
[1778199947786,52.05,80060.5,0.01,-0.00493,0.0,0.91118]
[1778199952817,52.05,80065.91,0.01,-0.00491,0.0,0.90741]
[1778199957855,52.05,80068.17,0.01,-0.0049,0.0,0.90585]
[1778199962891,52.05,80067.95,0.01,-0.0049,0.0,0.906]
[1778199967925,52.05,80066.53,0.01,-0.00491,0.0,0.90698]
[1778199972960,52.05,80071.32,0.01,-0.00489,0.0,0.90366]
[1778199977995,52.05,80082.48,0.01,-0.00484,0.0,0.89597]
[1778199983030,52.05,80083.36,0.01,-0.00484,0.0,0.89536]
[1778199988066,52.05,80080.62,0.01,-0.00485,0.0,0.89725]
[1778199993100,52.05,80080.16,0.01,-0.00484,0.0,0.89654]
[1778200000149,52.05,80081.27,0.01,-0.00484,0.0,0.89578]
[1778200005186,52.05,80081.32,0.01,-0.00484,0.0,0.89575]
[1778200010220,52.05,80081.3,0.01,-0.00484,0.0,0.89576]
[1778200015253,52.05,80081.84,0.01,-0.00484,0.0,0.89539]
[1778200020289,52.05,80082.67,0.01,-0.00483,0.0,0.89482]
[1778200025327,52.05,80026.48,0.01,-0.00508,0.0,0.93411]
[1778200030365,52.05,80015.1,0.01,-0.00513,0.0,0.94224]
[1778200036404,52.05,80011.3,0.01,-0.00514,0.0,0.94497]
[1778200037944,52.05,80011.42,0.01,-0.00514,0.0,0.94489]
[1778200038418,52.05,80011.06,0.01,-0.00515,0.0,0.94515]
[1778200043790,52.05,80013.59,0.01,-0.00513,0.0,0.94333]
[1778200043891,52.05,80014.15,0.01,-0.00513,0.0,0.94292]
[1778200047482,52.05,79983.77,0.01,-0.00527,0.0,0.96495]
[1778200048490,52.05,79965.11,0.01,-0.00535,0.0,0.9787]
[1778200053525,52.05,79970.13,0.01,-0.00533,0.0,0.9739]
[1778200058560,52.05,79977.03,0.01,-0.00529,0.0,0.96882]
[1778200063596,52.05,79978.3,0.01,-0.00529,0.0,0.96789]
[1778200068631,52.05,79981.8,0.01,-0.00527,0.0,0.96532]
[1778200073667,52.05,79984.7,0.01,-0.00526,0.0,0.9632]
[1778200078702,52.05,79982.9,0.01,-0.00527,0.0,0.96451]
[1778200083737,52.05,79991.09,0.01,-0.00523,0.0,0.95853]
[1778200088777,52.05,79992.93,0.01,-0.00522,0.0,0.9572]
[1778200093807,52.05,79997.86,0.01,-0.0052,0.0,0.95361]
[1778200098844,52.05,80000.56,0.01,-0.00519,0.0,0.95166]
[1778200103877,52.05,80000.89,0.01,-0.00519,0.0,0.95142]
[1778200108913,52.05,80000.85,0.01,-0.00519,0.0,0.95145]
[1778200113947,52.05,80000.89,0.01,-0.00518,0.0,0.95035]
[1778200118982,52.05,80007.49,0.01,-0.00515,0.0,0.94559]
[1778200124019,52.05,80008.09,0.01,-0.00515,0.0,0.94516]
[1778200129054,52.05,80008.05,0.01,-0.00515,0.0,0.94519]
[1778200134090,52.05,80008.67,0.01,-0.00515,0.0,0.94474]
[1778200139124,52.05,80005.56,0.01,-0.00516,0.0,0.94698]
[1778200144159,52.05,80012.57,0.01,-0.00513,0.0,0.94194]
[1778200149199,52.05,80012.86,0.01,-0.00513,0.0,0.94173]
[1778200154229,52.05,80015.59,0.01,-0.00511,0.0,0.93978]
[1778200159264,52.05,80016.01,0.01,-0.00511,0.0,0.93948]
[1778200164300,52.05,80016.44,0.01,-0.00511,0.0,0.93917]
[1778200170341,52.05,80016.56,0.01,-0.00511,0.0,0.93908]
[1778200175376,52.05,80015.2,0.01,-0.00511,0.0,0.939]
[1778200181418,52.05,80011.97,0.01,-0.00512,0.0,0.94131]
[1778200187460,52.05,80012.8,0.01,-0.00512,0.0,0.94072]
[1778200192497,52.05,80017.69,0.01,-0.0051,0.0,0.93722]
[1778200197531,52.05,80025.28,0.01,-0.00507,0.0,0.93181]
[1778200202943,52.05,80025.34,0.01,-0.00507,0.0,0.93177]
[1778200202986,52.05,80026.86,0.01,-0.00506,0.0,0.93069]
[1778200208608,52.05,80025.13,0.01,-0.00507,0.0,0.93192]
[1778200209660,52.05,80025.13,0.01,-0.00507,0.0,0.93192]
[1778200209681,52.05,80024.81,0.01,-0.00507,0.0,0.93214]
[1778200215657,52.05,80023.6,0.01,-0.00507,0.0,0.933]
[1778200220696,52.05,80023.27,0.01,-0.00507,0.0,0.93324]
[1778200226737,52.05,80022.07,0.01,-0.00508,0.0,0.93409]
[1778200231772,52.05,80020.14,0.01,-0.00508,0.0,0.93442]
[1778200237689,52.05,80018.07,0.01,-0.00509,0.0,0.93589]
[1778200243856,52.05,80013.42,0.01,-0.00511,0.0,0.93922]
[1778200250913,52.05,80011.32,0.01,-0.00512,0.0,0.94072]
[1778200255941,52.05,80011.07,0.01,-0.00512,0.0,0.9409]
[1778200260976,52.05,80010.46,0.01,-0.00513,0.0,0.94134]
[1778200266014,52.05,80001.14,0.01,-0.00517,0.0,0.94805]
[1778200271050,52.05,80004.09,0.01,-0.00515,0.0,0.94592]
[1778200276084,52.05,80006.27,0.01,-0.00514,0.0,0.94435]
[1778200281120,52.05,80008.52,0.01,-0.00513,0.0,0.94273]
[1778200286155,52.05,80009.55,0.01,-0.00513,0.0,0.94199]
[1778200291190,52.05,80006.22,0.01,-0.00514,0.0,0.94332]
[1778200296225,52.05,80008.62,0.01,-0.00513,0.0,0.9416]
[1778200301260,52.05,80009.53,0.01,-0.00512,0.0,0.94095]
[1778200306295,52.05,80010.93,0.01,-0.00512,0.0,0.93994]
[1778200311330,52.05,80011.58,0.01,-0.00512,0.0,0.93948]
[1778200316365,52.05,80013.51,0.01,-0.00511,0.0,0.9381]
[1778200321400,52.05,80015.34,0.01,-0.0051,0.0,0.93679]
[1778200326434,52.05,80015.1,0.01,-0.0051,0.0,0.93696]
[1778200331471,52.05,80022.55,0.01,-0.00507,0.0,0.93165]
[1778200336505,52.05,80018.21,0.01,-0.00509,0.0,0.93474]
[1778200341540,52.05,80008.79,0.01,-0.00513,0.0,0.94148]
[1778200346575,52.05,80009.93,0.01,-0.00512,0.0,0.94066]
[1778200351611,52.05,80017.02,0.01,-0.00509,0.0,0.93454]
[1778200358540,52.05,80014.96,0.01,-0.00509,0.0,0.93601]
[1778200365709,52.05,80011.76,0.01,-0.00511,0.0,0.93829]
[1778200374779,52.05,80009.94,0.01,-0.00512,0.0,0.9396]
[1778200383835,52.05,80007.98,0.01,-0.00513,0.0,0.941]
[1778200388870,52.05,80013.44,0.01,-0.0051,0.0,0.93709]
[1778200394913,52.05,80016.9,0.01,-0.00509,0.0,0.93462]
[1778200400956,52.05,80017.79,0.01,-0.00508,0.0,0.93399]
[1778200405990,52.05,80025.34,0.01,-0.00505,0.0,0.92862]
[1778200411025,52.05,80024.1,0.01,-0.00505,0.0,0.92845]
[1778200418960,52.05,80023.97,0.01,-0.00505,0.0,0.92854]
[1778200424116,52.05,80021.48,0.01,-0.00506,0.0,0.93031]
[1778200429151,52.05,80016.7,0.01,-0.00508,0.0,0.93371]
[1778200434187,52.05,80007.95,0.01,-0.00512,0.0,0.93997]
[1778200439226,52.05,80008.9,0.01,-0.00512,0.0,0.93928]
[1778200444258,52.05,80007.07,0.01,-0.00512,0.0,0.9406]
[1778200454329,52.05,80004.27,0.01,-0.00514,0.0,0.94261]
[1778200459363,52.05,80001.67,0.01,-0.00515,0.0,0.94448]
[1778200464398,52.05,80001.67,0.01,-0.00515,0.0,0.94448]
[1778200469433,52.05,80002.96,0.01,-0.00514,0.0,0.94355]
[1778200474468,52.05,80003.57,0.01,-0.00513,0.0,0.94205]
[1778200479503,52.05,80005.37,0.01,-0.00513,0.0,0.94076]
[1778200484538,52.05,80006.19,0.01,-0.00512,0.0,0.94017]
[1778200489573,52.05,80008.46,0.01,-0.00511,0.0,0.93854]
[1778200494611,52.05,79984.99,0.01,-0.00522,0.0,0.95547]
[1778200499646,52.05,79974.4,0.01,-0.00527,0.0,0.9632]
[1778200504681,52.05,79980.9,0.01,-0.00524,0.0,0.95845]
[1778200509716,52.05,79983.67,0.01,-0.00522,0.0,0.95644]
[1778200514751,52.05,79988.74,0.01,-0.0052,0.0,0.95275]
[1778200519786,52.05,79991.46,0.01,-0.00519,0.0,0.95078]
[1778200524821,52.05,79993.19,0.01,-0.00518,0.0,0.94953]
[1778200529856,52.05,79994.33,0.01,-0.00518,0.0,0.94871]
[1778200534891,52.05,79995.17,0.01,-0.00517,0.0,0.94703]
[1778200539926,52.05,79995.74,0.01,-0.00516,0.0,0.94662]
[1778200544961,52.05,79996.63,0.01,-0.00516,0.0,0.94598]
[1778200549996,52.05,80000.0,0.01,-0.00514,0.0,0.94355]
[1778200556045,52.05,79999.18,0.01,-0.00515,0.0,0.94414]
[1778200557362,52.05,79999.18,0.01,-0.00515,0.0,0.94414]
[1778200557411,52.05,79999.97,0.01,-0.00514,0.0,0.94358]
[1778200558801,52.05,79999.97,0.01,-0.00514,0.0,0.94358]
[1778200559067,52.05,79998.48,0.01,-0.00515,0.0,0.94465]
[1778200564105,52.05,79997.96,0.01,-0.00515,0.0,0.94502]
[1778200569140,52.05,79999.06,0.01,-0.00515,0.0,0.94423]
[1778200577196,52.05,79998.17,0.01,-0.00515,0.0,0.94487]
[1778200582231,52.05,79997.71,0.01,-0.00515,0.0,0.9452]
[1778200590286,52.05,79998.16,0.01,-0.00515,0.0,0.94488]
[1778200595323,52.05,79998.2,0.01,-0.00515,0.0,0.94379]
[1778200600358,52.05,79993.9,0.01,-0.00517,0.0,0.94689]
[1778200605393,52.05,79994.74,0.01,-0.00516,0.0,0.94628]
[1778200610430,52.05,79993.72,0.01,-0.00517,0.0,0.94702]
[1778200615465,52.05,79991.07,0.01,-0.00518,0.0,0.94893]
[1778200623522,52.05,79992.65,0.01,-0.00517,0.0,0.94779]
[1778200628558,52.05,79994.78,0.01,-0.00516,0.0,0.94625]
[1778200636613,52.05,79994.6,0.01,-0.00516,0.0,0.94638]
[1778200641648,52.05,79992.13,0.01,-0.00517,0.0,0.94816]
[1778200646683,52.05,79994.08,0.01,-0.00517,0.0,0.94676]
[1778200651721,52.05,79994.85,0.01,-0.00516,0.0,0.94514]
[1778200656753,52.05,79995.45,0.01,-0.00515,0.0,0.94471]
[1778200661788,52.05,79994.3,0.01,-0.00516,0.0,0.94553]
[1778200666824,52.05,79981.98,0.01,-0.00521,0.0,0.95445]
[1778200671861,52.05,79973.39,0.01,-0.00525,0.0,0.96071]
[1778200676896,52.05,79959.51,0.01,-0.00532,0.0,0.9709]
[1778200681930,52.05,79955.69,0.01,-0.00533,0.0,0.97372]
[1778200686966,52.05,79949.3,0.01,-0.00536,0.0,0.97845]
[1778200692001,52.05,79941.64,0.01,-0.0054,0.0,0.98415]
[1778200697040,52.05,79922.38,0.01,-0.00549,0.0,0.99861]
[1778200702071,52.05,79926.25,0.01,-0.00547,0.0,0.99569]
[1778200707107,52.05,79928.99,0.01,-0.00546,0.0,0.99363]
[1778200712141,52.05,79927.17,0.01,-0.00546,0.0,0.9939]
[1778200717176,52.05,79925.24,0.01,-0.00547,0.0,0.99535]
[1778200722211,52.05,79927.05,0.01,-0.00546,0.0,0.99399]
[1778200727246,52.05,79923.3,0.01,-0.00548,0.0,0.99681]
[1778200732281,52.05,79917.13,0.01,-0.00551,0.0,1.00147]
[1778200737317,52.05,79914.92,0.01,-0.00552,0.0,1.00315]
[1778200743362,52.05,79915.63,0.01,-0.00552,0.0,1.00261]
[1778200748425,52.05,79922.84,0.01,-0.00548,0.0,0.99716]
[1778200754464,52.05,79922.21,0.01,-0.00549,0.0,0.99763]
[1778200759507,52.05,79915.19,0.01,-0.00552,0.0,1.00294]
[1778200764537,52.05,79905.03,0.01,-0.00557,0.0,1.01067]
[1778200770577,52.05,79905.67,0.01,-0.00556,0.0,1.01019]
[1778200775614,52.05,79909.23,0.01,-0.00554,0.0,1.00636]
[1778200780646,52.05,79910.11,0.01,-0.00554,0.0,1.00569]
[1778200785682,52.05,79911.34,0.01,-0.00553,0.0,1.00476]
[1778200791575,52.05,79915.78,0.01,-0.00551,0.0,1.00139]
[1778200796759,52.05,79915.84,0.01,-0.00551,0.0,1.00134]
[1778200801794,52.05,79915.58,0.01,-0.00551,0.0,1.00154]
[1778200806829,52.05,79916.01,0.01,-0.00551,0.0,1.00121]
[1778200811865,52.05,79913.79,0.01,-0.00552,0.0,1.0029]
[1778200817906,52.05,79912.1,0.01,-0.00553,0.0,1.00418]
[1778200822941,52.05,79912.55,0.01,-0.00553,0.0,1.00384]
[1778200827976,52.05,79913.02,0.01,-0.00552,0.0,1.00348]
[1778200833012,52.05,79913.66,0.01,-0.00551,0.0,1.00188]
[1778200838047,52.05,79914.98,0.01,-0.00551,0.0,1.00088]
[1778200845096,52.05,79915.3,0.01,-0.00551,0.0,1.00064]
[1778200850131,52.05,79916.7,0.01,-0.0055,0.0,0.99958]
[1778200855165,52.05,79919.26,0.01,-0.00549,0.0,0.99765]
[1778200861207,52.05,79919.15,0.01,-0.00549,0.0,0.99773]
[1778200866242,52.05,79921.47,0.01,-0.00548,0.0,0.99598]
[1778200872284,52.05,79918.13,0.01,-0.00549,0.0,0.9985]
[1778200877319,52.05,79919.03,0.01,-0.00549,0.0,0.99782]
[1778200882355,52.05,79926.06,0.01,-0.00546,0.0,0.99252]
[1778200887392,52.05,79926.47,0.01,-0.00545,0.0,0.99222]
[1778200893431,52.05,79926.08,0.01,-0.00545,0.0,0.99141]
[1778200898466,52.05,79924.72,0.01,-0.00546,0.0,0.99243]
[1778200903501,52.05,79922.76,0.01,-0.00547,0.0,0.9939]
[1778200908536,52.05,79923.54,0.01,-0.00546,0.0,0.99332]
[1778200913572,52.05,79922.83,0.01,-0.00547,0.0,0.99385]
[1778200921628,52.05,79921.71,0.01,-0.00547,0.0,0.99469]
[1778200926662,52.05,79921.72,0.01,-0.00547,0.0,0.99469]
[1778200931697,52.05,79920.44,0.01,-0.00548,0.0,0.99565]
[1778200941768,52.05,79920.43,0.01,-0.00548,0.0,0.99566]
[1778200946803,52.05,79919.95,0.01,-0.00548,0.0,0.99602]
[1778200951842,52.05,79921.1,0.01,-0.00547,0.0,0.99405]
[1778200956874,52.05,79920.38,0.01,-0.00547,0.0,0.99459]
[1778200962773,52.05,79920.69,0.01,-0.00547,0.0,0.99436]
[1778200967951,52.05,79919.53,0.01,-0.00548,0.0,0.99523]
[1778200972988,52.05,79919.88,0.01,-0.00547,0.0,0.99497]
[1778200980035,52.05,79918.12,0.01,-0.00548,0.0,0.9963]
[1778200986077,52.05,79917.93,0.01,-0.00548,0.0,0.99644]
[1778200991114,52.05,79919.59,0.01,-0.00547,0.0,0.99519]
[1778200997155,52.05,79919.34,0.01,-0.00548,0.0,0.99538]
[1778201002190,52.05,79918.75,0.01,-0.00548,0.0,0.99582]
[1778201007225,52.05,79917.67,0.01,-0.00548,0.0,0.99663]
[1778201012260,52.05,79918.34,0.01,-0.00547,0.0,0.99502]
[1778201017295,52.05,79919.11,0.01,-0.00547,0.0,0.99444]
[1778201023337,52.05,79916.95,0.01,-0.00548,0.0,0.99607]
[1778201028371,52.05,79916.26,0.01,-0.00548,0.0,0.99659]
[1778201033407,52.05,79915.99,0.01,-0.00549,0.0,0.9968]
[1778201039449,52.05,79916.55,0.01,-0.00548,0.0,0.99637]
[1778201043477,52.05,79895.5,0.01,-0.00558,0.0,1.01237]
[1778201049519,52.05,79895.02,0.01,-0.00559,0.0,1.01273]
[1778201054554,52.05,79902.09,0.01,-0.00555,0.0,1.00734]
[1778201059589,52.05,79901.88,0.01,-0.00555,0.0,1.0075]
[1778201064623,52.05,79904.38,0.01,-0.00554,0.0,1.00559]
[1778201069659,52.05,79901.67,0.01,-0.00555,0.0,1.00766]
[1778201074694,52.05,79904.22,0.01,-0.00554,0.0,1.0046]
[1778201079729,52.05,79903.75,0.01,-0.00554,0.0,1.00496]
[1778201085772,52.05,79908.13,0.01,-0.00552,0.0,1.00163]
[1778201090808,52.05,79908.7,0.01,-0.00551,0.0,1.0012]
[1778201096849,52.05,79910.41,0.01,-0.00551,0.0,0.99991]
[1778201101884,52.05,79911.57,0.01,-0.0055,0.0,0.99903]
[1778201106919,52.05,79900.94,0.01,-0.00555,0.0,1.0071]
[1778201111955,52.05,79899.8,0.01,-0.00556,0.0,1.00797]
[1778201116991,52.05,79888.34,0.01,-0.00561,0.0,1.01673]
[1778201122027,52.05,79886.59,0.01,-0.00562,0.0,1.01808]
[1778201127062,52.05,79887.3,0.01,-0.00562,0.0,1.01753]
[1778201132098,52.05,79889.2,0.01,-0.0056,0.0,1.01495]
[1778201138139,52.05,79886.58,0.01,-0.00562,0.0,1.01696]
[1778201144043,52.05,79885.47,0.01,-0.00562,0.0,1.01781]
[1778201150226,52.05,79879.76,0.01,-0.00565,0.0,1.02221]
[1778201160293,52.05,79881.83,0.01,-0.00564,0.0,1.02062]
[1778201165328,52.05,79881.21,0.01,-0.00564,0.0,1.02109]
[1778201171372,52.05,79880.09,0.01,-0.00565,0.0,1.02196]
[1778201176405,52.05,79873.04,0.01,-0.00568,0.0,1.02741]
[1778201181440,52.05,79871.5,0.01,-0.00569,0.0,1.0286]
[1778201187482,52.05,79872.94,0.01,-0.00568,0.0,1.02749]
[1778201192518,52.05,79872.75,0.01,-0.00568,0.0,1.0265]
[1778201197552,52.05,79873.84,0.01,-0.00567,0.0,1.02566]
[1778201203594,52.05,79874.77,0.01,-0.00567,0.0,1.02494]
[1778201208629,52.05,79875.58,0.01,-0.00566,0.0,1.02431]
[1778201213666,52.05,79876.06,0.01,-0.00566,0.0,1.02394]
[1778201218700,52.05,79875.99,0.01,-0.00566,0.0,1.02399]
[1778201223735,52.05,79874.75,0.01,-0.00567,0.0,1.02495]
[1778201228770,52.05,79872.66,0.01,-0.00568,0.0,1.02657]
[1778201233806,52.05,79872.28,0.01,-0.00568,0.0,1.02687]
[1778201238840,52.05,79872.93,0.01,-0.00568,0.0,1.02636]
[1778201243876,52.05,79871.23,0.01,-0.00568,0.0,1.02768]
[1778201246896,52.05,79854.46,0.01,-0.00577,0.0,1.04075]
[1778201251930,52.05,79853.43,0.01,-0.00577,0.0,1.04041]
[1778201256966,52.05,79852.09,0.01,-0.00577,0.0,1.04146]
[1778201264019,52.05,79849.3,0.01,-0.00579,0.0,1.04365]
[1778201269055,52.05,79845.64,0.01,-0.0058,1e-05,1.04653]
[1778201274090,52.05,79845.14,0.01,-0.00581,1e-05,1.04693]
[1778201279125,52.05,79843.85,0.01,-0.00581,1e-05,1.04794]
[1778201284161,52.05,79842.08,0.01,-0.00582,1e-05,1.04934]
[1778201289195,52.05,79834.43,0.01,-0.00586,1e-05,1.05539]
[1778201295237,52.05,79834.91,0.01,-0.00586,1e-05,1.05501]
[1778201300272,52.05,79836.88,0.01,-0.00585,1e-05,1.05345]
[1778201305307,52.05,79842.73,0.01,-0.00582,1e-05,1.04883]
[1778201310349,52.05,79845.41,0.01,-0.00581,1e-05,1.04671]
[1778201320420,52.05,79844.22,0.01,-0.00581,1e-05,1.0465]
[1778201325456,52.05,79844.96,0.01,-0.0058,1e-05,1.04592]
[1778201330490,52.05,79843.15,0.01,-0.00581,1e-05,1.04735]
[1778201335525,52.05,79843.49,0.01,-0.00581,1e-05,1.04708]
[1778201342574,52.05,79842.31,0.01,-0.00582,1e-05,1.04801]
[1778201347609,52.05,79842.01,0.01,-0.00582,1e-05,1.04824]
[1778201354659,52.05,79841.75,0.01,-0.00582,1e-05,1.04845]
[1778201361707,52.05,79840.96,0.01,-0.00582,1e-05,1.04907]
[1778201366742,52.05,79840.52,0.01,-0.00582,1e-05,1.04942]
[1778201371777,52.05,79843.98,0.01,-0.0058,1e-05,1.04554]
[1778201376813,52.05,79845.04,0.01,-0.0058,0.0,1.04471]
[1778201381855,52.05,79845.61,0.01,-0.00579,0.0,1.04426]
[1778201388899,52.05,79838.75,0.01,-0.00583,1e-05,1.04967]
[1778201393943,52.05,79841.65,0.01,-0.00581,1e-05,1.04738]
[1778201398974,52.05,79840.86,0.01,-0.00582,1e-05,1.048]
[1778201404012,52.05,79838.68,0.01,-0.00583,1e-05,1.04972]
[1778201409044,52.05,79829.13,0.01,-0.00588,1e-05,1.05729]
[1778201414082,52.05,79830.02,0.01,-0.00587,1e-05,1.05658]
[1778201420123,52.05,79830.37,0.01,-0.00587,1e-05,1.0563]
[1778201425162,52.05,79832.01,0.01,-0.00586,1e-05,1.055]
[1778201430197,52.05,79832.91,0.01,-0.00586,1e-05,1.05429]
[1778201435231,52.05,79832.47,0.01,-0.00585,1e-05,1.05348]
[1778201437590,52.05,79834.76,0.01,-0.00584,1e-05,1.05167]
[1778201437676,52.05,79834.57,0.01,-0.00584,1e-05,1.05182]
[1778201443287,52.05,79834.71,0.01,-0.00584,1e-05,1.05171]
[1778201444238,52.05,79834.71,0.01,-0.00584,1e-05,1.05171]
[1778201444332,52.05,79830.51,0.01,-0.00586,1e-05,1.05504]
[1778201452350,52.05,79832.19,0.01,-0.00585,1e-05,1.0537]
[1778201457385,52.05,79832.52,0.01,-0.00585,1e-05,1.05344]
[1778201462427,52.05,79832.68,0.01,-0.00585,1e-05,1.05332]
[1778201464336,52.05,79832.68,0.01,-0.00585,1e-05,1.05332]
[1778201464434,52.05,79832.69,0.01,-0.00585,1e-05,1.05331]
[1778201469469,52.05,79833.26,0.01,-0.00585,1e-05,1.05286]
[1778201474509,52.05,79834.2,0.01,-0.00584,1e-05,1.05211]
[1778201479544,52.05,79835.22,0.01,-0.00584,1e-05,1.05131]
[1778201484578,52.05,79835.62,0.01,-0.00584,1e-05,1.05099]
[1778201489612,52.05,79835.97,0.01,-0.00583,1e-05,1.05071]
[1778201494647,52.05,79836.39,0.01,-0.00583,1e-05,1.04923]
[1778201499685,52.05,79835.16,0.01,-0.00583,1e-05,1.0502]
[1778201503713,52.05,79829.87,0.01,-0.00586,1e-05,1.05439]
[1778201504720,52.05,79823.84,0.01,-0.00589,1e-05,1.05918]
[1778201509756,52.05,79803.0,0.01,-0.006,1e-05,1.07588]
[1778201510775,52.05,79803.0,0.01,-0.006,1e-05,1.07588]
[1778201510807,52.05,79799.11,0.01,-0.00602,1e-05,1.07902]
[1778201516803,52.05,79792.02,0.01,-0.00605,1e-05,1.08477]
[1778201521840,52.05,79789.97,0.01,-0.00606,1e-05,1.08644]
[1778201526874,52.05,79780.44,0.01,-0.00611,1e-05,1.09421]
[1778201532916,52.05,79782.89,0.01,-0.0061,1e-05,1.09221]
[1778201537952,52.05,79786.28,0.01,-0.00608,1e-05,1.08944]
[1778201542987,52.05,79786.47,0.01,-0.00608,1e-05,1.08929]
[1778201548022,52.05,79782.79,0.01,-0.0061,1e-05,1.09229]
[1778201553057,52.05,79780.72,0.01,-0.00611,1e-05,1.0928]
[1778201559034,52.05,79778.8,0.01,-0.00612,1e-05,1.09437]
[1778201567156,52.05,79776.82,0.01,-0.00613,1e-05,1.09599]
[1778201572190,52.05,79773.61,0.01,-0.00614,1e-05,1.09862]
[1778201577227,52.05,79761.67,0.01,-0.00621,1e-05,1.10847]
[1778201582265,52.05,79765.4,0.01,-0.00619,1e-05,1.10538]
[1778201587297,52.05,79771.83,0.01,-0.00615,1e-05,1.10009]
[1778201592334,52.05,79769.12,0.01,-0.00617,1e-05,1.10232]
[1778201597367,52.05,79770.9,0.01,-0.00616,1e-05,1.10085]
[1778201602405,52.05,79771.75,0.01,-0.00615,1e-05,1.10015]
[1778201607440,52.05,79775.36,0.01,-0.00613,1e-05,1.09719]
[1778201612476,52.05,79778.26,0.01,-0.00611,1e-05,1.09362]
[1778201619456,52.05,79779.37,0.01,-0.00611,1e-05,1.09271]
[1778201625568,52.05,79776.92,0.01,-0.00612,1e-05,1.09472]
[1778201630603,52.05,79775.12,0.01,-0.00613,1e-05,1.09619]
[1778201635639,52.05,79779.53,0.01,-0.00611,1e-05,1.09258]
[1778201640673,52.05,79780.06,0.01,-0.0061,1e-05,1.09215]
[1778201645708,52.05,79780.62,0.01,-0.0061,1e-05,1.09169]
[1778201651750,52.05,79785.28,0.01,-0.00608,1e-05,1.08789]
[1778201656784,52.05,79783.63,0.01,-0.00608,1e-05,1.08924]
[1778201661820,52.05,79781.49,0.01,-0.0061,1e-05,1.09098]
[1778201666855,52.05,79782.99,0.01,-0.00609,1e-05,1.08976]
[1778201671903,52.05,79770.44,0.01,-0.00615,1e-05,1.09885]
[1778201676957,52.05,79771.16,0.01,-0.00614,1e-05,1.09825]
[1778201681982,52.05,79770.55,0.01,-0.00615,1e-05,1.09876]
[1778201687018,52.05,79773.6,0.01,-0.00613,1e-05,1.09625]
[1778201692053,52.05,79773.98,0.01,-0.00613,1e-05,1.09594]
[1778201697088,52.05,79771.77,0.01,-0.00614,1e-05,1.09775]
[1778201702124,52.05,79771.74,0.01,-0.00614,1e-05,1.09778]
[1778201707159,52.05,79765.83,0.01,-0.00617,1e-05,1.10264]
[1778201712194,52.05,79765.38,0.01,-0.00617,1e-05,1.10301]
[1778201717229,52.05,79761.67,0.01,-0.00619,1e-05,1.10607]
[1778201722264,52.05,79761.23,0.01,-0.0062,1e-05,1.10644]
[1778201727299,52.05,79761.52,0.01,-0.00619,1e-05,1.1062]
[1778201735356,52.05,79762.46,0.01,-0.00618,1e-05,1.10422]
[1778201740392,52.05,79762.83,0.01,-0.00618,1e-05,1.10392]
[1778201745426,52.05,79762.52,0.01,-0.00618,1e-05,1.10417]
[1778201750463,52.05,79772.3,0.01,-0.00613,1e-05,1.09613]
[1778201755495,52.05,79773.94,0.01,-0.00612,1e-05,1.09478]
[1778201762544,52.05,79775.63,0.01,-0.00611,1e-05,1.0934]
[1778201767586,52.05,79776.44,0.01,-0.00611,1e-05,1.09274]
[1778201772622,52.05,79782.03,0.01,-0.00608,1e-05,1.08817]
[1778201777657,52.05,79785.04,0.01,-0.00606,1e-05,1.08572]
[1778201782695,52.05,79786.46,0.01,-0.00606,1e-05,1.08457]
[1778201789741,52.05,79788.34,0.01,-0.00605,1e-05,1.08304]
[1778201794779,52.05,79790.58,0.01,-0.00603,1e-05,1.08005]
[1778201800762,52.05,79790.27,0.01,-0.00603,1e-05,1.0803]
[1778201805853,52.05,79782.37,0.01,-0.00607,1e-05,1.08671]
[1778201808876,52.05,79747.99,0.01,-0.00625,1e-05,1.11502]
[1778201813911,52.05,79750.66,0.01,-0.00624,1e-05,1.1128]
[1778201818946,52.05,79747.63,0.01,-0.00626,1e-05,1.11532]
[1778201823981,52.05,79749.59,0.01,-0.00624,1e-05,1.11369]
[1778201829015,52.05,79753.44,0.01,-0.00622,1e-05,1.11049]
[1778201834051,52.05,79754.91,0.01,-0.00622,1e-05,1.10927]
[1778201839088,52.05,79758.99,0.01,-0.00619,1e-05,1.10589]
[1778201844133,52.05,79757.19,0.01,-0.0062,1e-05,1.10738]
[1778201849167,52.05,79761.52,0.01,-0.00618,1e-05,1.1038]
[1778201854202,52.05,79761.94,0.01,-0.00617,1e-05,1.10226]
[1778201859238,52.05,79761.42,0.01,-0.00618,1e-05,1.10269]
[1778201865281,52.05,79763.52,0.01,-0.00616,1e-05,1.10096]
[1778201871321,52.05,79763.11,0.01,-0.00617,1e-05,1.1013]
[1778201876356,52.05,79761.35,0.01,-0.00618,1e-05,1.10275]
[1778201881371,52.05,79761.9,0.01,-0.00617,1e-05,1.1023]
[1778201886426,52.05,79762.02,0.01,-0.00617,1e-05,1.1022]
[1778201891461,52.05,79762.14,0.01,-0.00617,1e-05,1.1021]
[1778201897503,52.05,79773.57,0.01,-0.00611,1e-05,1.09271]
[1778201911581,52.05,79772.58,0.01,-0.00611,1e-05,1.09233]
[1778201916636,52.05,79768.24,0.01,-0.00613,1e-05,1.09589]
[1778201921672,52.05,79768.04,0.01,-0.00613,1e-05,1.09605]
[1778201926707,52.05,79767.87,0.01,-0.00613,1e-05,1.09619]
[1778201931742,52.05,79776.09,0.01,-0.00609,1e-05,1.08947]
[1778201937785,52.05,79775.72,0.01,-0.00609,1e-05,1.08977]
[1778201943826,52.05,79774.65,0.01,-0.0061,1e-05,1.09064]
[1778201948862,52.05,79780.61,0.01,-0.00607,1e-05,1.08578]
[1778201953896,52.05,79781.83,0.01,-0.00606,1e-05,1.08479]
[1778201958931,52.05,79785.99,0.01,-0.00604,1e-05,1.08141]
[1778201963989,52.05,79787.12,0.01,-0.00603,1e-05,1.0805]
[1778201969001,52.05,79800.65,0.01,-0.00596,1e-05,1.06958]
[1778201974037,52.05,79805.9,0.01,-0.00593,1e-05,1.0642]
[1778201979072,52.05,79808.11,0.01,-0.00592,1e-05,1.06243]
[1778201984108,52.05,79810.56,0.01,-0.00591,1e-05,1.06048]
[1778201989143,52.05,79820.8,0.01,-0.00586,1e-05,1.05233]
[1778201994177,52.05,79821.1,0.01,-0.00585,1e-05,1.0521]
[1778201999213,52.05,79824.55,0.01,-0.00584,1e-05,1.04936]
[1778202002238,52.05,79850.4,0.01,-0.00571,0.0,1.0291]
[1778202007268,52.05,79860.02,0.01,-0.00566,0.0,1.02164]
[1778202012309,52.05,79863.38,0.01,-0.00564,0.0,1.01904]
[1778202017338,52.05,79860.74,0.01,-0.00566,0.0,1.02108]
[1778202022377,52.05,79861.76,0.01,-0.00565,0.0,1.02029]
[1778202027408,52.05,79865.5,0.01,-0.00563,0.0,1.01741]
[1778202032448,52.05,79865.66,0.01,-0.00563,0.0,1.01616]
[1778202037478,52.05,79866.41,0.01,-0.00562,0.0,1.01558]
[1778202042520,52.05,79867.99,0.01,-0.00561,0.0,1.01437]
[1778202047554,52.05,79871.93,0.01,-0.0056,0.0,1.01135]
[1778202052604,52.05,79882.15,0.01,-0.00555,0.0,1.00354]
[1778202057622,52.05,79880.67,0.01,-0.00555,0.0,1.00467]
[1778202062666,52.05,79873.81,0.01,-0.00559,0.0,1.00991]
[1778202067690,52.05,79875.87,0.01,-0.00558,0.0,1.00833]
[1778202072736,52.05,79880.63,0.01,-0.00555,0.0,1.0047]
[1778202077762,52.05,79882.66,0.01,-0.00554,0.0,1.00315]
[1778202082808,52.05,79885.9,0.01,-0.00553,0.0,1.00069]
[1778202087829,52.05,79887.4,0.01,-0.00552,0.0,0.99955]
[1778202092879,52.05,79889.83,0.01,-0.0055,0.0,0.9966]
[1778202097900,52.05,79890.63,0.01,-0.0055,0.0,0.99599]
[1778202102949,52.05,79898.1,0.01,-0.00546,0.0,0.99036]
[1778202107973,52.05,79900.07,0.01,-0.00545,0.0,0.98888]
[1778202113020,52.05,79896.98,0.01,-0.00547,0.0,0.9912]
[1778202118042,52.05,79893.38,0.01,-0.00549,0.0,0.99392]
[1778202123090,52.05,79883.27,0.01,-0.00553,0.0,1.00157]
[1778202128112,52.05,79882.43,0.01,-0.00554,0.0,1.00221]
[1778202133162,52.05,79881.66,0.01,-0.00554,0.0,1.0028]
[1778202138182,52.05,79879.06,0.01,-0.00556,0.0,1.00478]
[1778202143232,52.05,79879.08,0.01,-0.00556,0.0,1.00476]
[1778202152282,52.05,79879.26,0.01,-0.00555,0.0,1.00351]
[1778202157316,52.05,79880.54,0.01,-0.00554,0.0,1.00253]
[1778202159969,52.05,79880.05,0.01,-0.00554,0.0,1.00291]
[1778202160070,52.05,79880.64,0.01,-0.00554,0.0,1.00246]
[1778202165372,52.05,79877.59,0.01,-0.00556,0.0,1.00478]
[1778202170407,52.05,79877.92,0.01,-0.00555,0.0,1.00453]
[1778202175441,52.05,79872.8,0.01,-0.00558,0.0,1.00844]
[1778202180478,52.05,79873.39,0.01,-0.00558,0.0,1.00798]
[1778202186519,52.05,79873.79,0.01,-0.00557,0.0,1.00768]
[1778202191554,52.05,79864.53,0.01,-0.00562,0.0,1.01478]
[1778202196589,52.05,79862.1,0.01,-0.00563,0.0,1.01664]
[1778202201624,52.05,79860.77,0.01,-0.00564,0.0,1.01767]
[1778202206659,52.05,79859.47,0.01,-0.00564,0.0,1.01867]
[1778202211694,52.05,79860.24,0.01,-0.00563,0.0,1.01695]
[1778202216729,52.05,79860.04,0.01,-0.00564,0.0,1.0171]
[1778202221764,52.05,79858.73,0.01,-0.00564,0.0,1.01811]
[1778202226799,52.05,79857.15,0.01,-0.00565,0.0,1.01933]
[1778202233862,52.05,79856.45,0.01,-0.00565,0.0,1.01987]
[1778202238900,52.05,79857.57,0.01,-0.00565,0.0,1.01901]
[1778202243937,52.05,79857.07,0.01,-0.00565,0.0,1.01939]
[1778202248970,52.05,79859.27,0.01,-0.00564,0.0,1.0177]
[1778202249881,52.05,79859.27,0.01,-0.00564,0.0,1.0177]
[1778202249982,52.05,79863.65,0.01,-0.00562,0.0,1.01432]
[1778202252432,52.05,79863.9,0.01,-0.00562,0.0,1.01413]
[1778202253000,52.05,79863.98,0.01,-0.00562,0.0,1.01407]
[1778202256357,52.05,79864.13,0.01,-0.00562,0.0,1.01396]
[1778202257027,52.05,79863.47,0.01,-0.00562,0.0,1.01446]
[1778202262067,52.05,79862.53,0.01,-0.00562,0.0,1.01519]
[1778202267097,52.05,79858.24,0.01,-0.00564,0.0,1.01849]
[1778202267973,52.05,79858.24,0.01,-0.00564,0.0,1.01849]
[1778202268008,52.05,79858.23,0.01,-0.00564,0.0,1.0185]
[1778202271999,52.05,79858.33,0.01,-0.00564,0.0,1.01842]
[1778202272132,52.05,79858.34,0.01,-0.00564,0.0,1.01728]
[1778202277167,52.05,79858.62,0.01,-0.00564,0.0,1.01707]
[1778202282202,52.05,79862.39,0.01,-0.00562,0.0,1.01417]
[1778202287237,52.05,79860.17,0.01,-0.00563,0.0,1.01587]
[1778202292273,52.05,79858.6,0.01,-0.00564,0.0,1.01708]
[1778202297307,52.05,79858.31,0.01,-0.00564,0.0,1.01731]
[1778202302343,52.05,79858.88,0.01,-0.00564,0.0,1.01687]
[1778202308384,52.05,79857.98,0.01,-0.00564,0.0,1.01756]
[1778202313420,52.05,79858.34,0.01,-0.00564,0.0,1.01728]
[1778202322484,52.05,79862.06,0.01,-0.00562,0.0,1.01442]
[1778202327518,52.05,79860.35,0.01,-0.00563,0.0,1.01573]
[1778202332552,52.05,79858.76,0.01,-0.00563,0.0,1.01583]
[1778202337588,52.05,79857.98,0.01,-0.00563,0.0,1.01643]
[1778202342623,52.05,79849.6,0.01,-0.00567,0.0,1.0229]
[1778202347659,52.05,79850.57,0.01,-0.00567,0.0,1.02215]
[1778202353701,52.05,79849.57,0.01,-0.00567,0.0,1.02292]
[1778202359748,52.05,79850.27,0.01,-0.00567,0.0,1.02238]
[1778202364780,52.05,79854.38,0.01,-0.00565,0.0,1.01921]
[1778202369814,52.05,79835.48,0.01,-0.00574,0.0,1.03388]
[1778202371412,52.05,79832.22,0.01,-0.00576,0.0,1.03643]
[1778202371829,52.05,79832.86,0.01,-0.00576,0.0,1.03593]
[1778202372643,52.05,79832.86,0.01,-0.00576,0.0,1.03593]
[1778202372835,52.05,79832.95,0.01,-0.00576,0.0,1.03586]
[1778202377871,52.05,79832.54,0.01,-0.00576,0.0,1.03618]
[1778202382905,52.05,79829.45,0.01,-0.00577,0.0,1.0386]
[1778202387941,52.05,79825.97,0.01,-0.00579,1e-05,1.04134]
[1778202392975,52.05,79825.34,0.01,-0.00579,1e-05,1.04068]
[1778202398010,52.05,79823.87,0.01,-0.0058,1e-05,1.04184]
[1778202403045,52.05,79824.64,0.01,-0.00579,1e-05,1.04123]
[1778202408084,52.05,79825.75,0.01,-0.00579,1e-05,1.04036]
[1778202413115,52.05,79824.53,0.01,-0.00579,1e-05,1.04132]
[1778202418151,52.05,79823.8,0.01,-0.0058,1e-05,1.04189]
[1778202423186,52.05,79821.14,0.01,-0.00581,1e-05,1.04399]
[1778202428221,52.05,79806.72,0.01,-0.00588,1e-05,1.0554]
[1778202433255,52.05,79796.03,0.01,-0.00594,1e-05,1.06394]
[1778202438292,52.05,79784.83,0.01,-0.00599,1e-05,1.07294]
[1778202443326,52.05,79779.4,0.01,-0.00602,1e-05,1.07732]
[1778202449369,52.05,79777.26,0.01,-0.00603,1e-05,1.07906]
[1778202454404,52.05,79773.29,0.01,-0.00605,1e-05,1.0811]
[1778202459439,52.05,79757.96,0.01,-0.00613,1e-05,1.09361]
[1778202464473,52.05,79755.99,0.01,-0.00614,1e-05,1.09522]
[1778202469508,52.05,79754.17,0.01,-0.00615,1e-05,1.09672]
[1778202474543,52.05,79751.47,0.01,-0.00616,1e-05,1.09894]
[1778202479579,52.05,79747.53,0.01,-0.00618,1e-05,1.10219]
[1778202484615,52.05,79763.25,0.01,-0.0061,1e-05,1.08928]
[1778202489649,52.05,79769.35,0.01,-0.00607,1e-05,1.0843]
[1778202494684,52.05,79770.89,0.01,-0.00606,1e-05,1.08305]
[1778202499718,52.05,79769.14,0.01,-0.00607,1e-05,1.08447]
[1778202504754,52.05,79769.44,0.01,-0.00607,1e-05,1.08423]
[1778202511818,52.05,79782.99,0.01,-0.00599,1e-05,1.07207]
[1778202517847,52.05,79786.11,0.01,-0.00598,1e-05,1.06956]
[1778202522882,52.05,79791.08,0.01,-0.00595,1e-05,1.06557]
[1778202528929,52.05,79794.67,0.01,-0.00593,1e-05,1.06269]
[1778202533965,52.05,79787.92,0.01,-0.00597,1e-05,1.0681]
[1778202539000,52.05,79787.73,0.01,-0.00597,1e-05,1.06826]
[1778202545044,52.05,79786.57,0.01,-0.00597,1e-05,1.06919]
[1778202550079,52.05,79793.2,0.01,-0.00594,1e-05,1.06387]
[1778202555115,52.05,79793.06,0.01,-0.00594,1e-05,1.06398]
[1778202561158,52.05,79793.26,0.01,-0.00594,1e-05,1.06382]
[1778202566219,52.05,79794.46,0.01,-0.00593,1e-05,1.06286]
[1778202573243,52.05,79794.94,0.01,-0.00592,1e-05,1.06131]
[1778202578276,52.05,79797.37,0.01,-0.00591,1e-05,1.05937]
[1778202584318,52.05,79796.12,0.01,-0.00592,1e-05,1.06036]
[1778202589353,52.05,79795.79,0.01,-0.00592,1e-05,1.06063]
[1778202594388,52.05,79789.64,0.01,-0.00595,1e-05,1.06555]
[1778202599423,52.05,79781.44,0.01,-0.00599,1e-05,1.07215]
[1778202603451,52.05,79760.65,0.01,-0.0061,1e-05,1.08903]
[1778202610502,52.05,79762.71,0.01,-0.00609,1e-05,1.08734]
[1778202615538,52.05,79760.87,0.01,-0.0061,1e-05,1.08885]
[1778202620576,52.05,79745.0,0.01,-0.00618,1e-05,1.10188]
[1778202626614,52.05,79742.69,0.01,-0.0062,1e-05,1.10379]
[1778202631649,52.05,79734.72,0.01,-0.00623,1e-05,1.10919]
[1778202636716,52.05,79730.45,0.01,-0.00626,1e-05,1.11274]
[1778202642727,52.05,79728.01,0.01,-0.00627,1e-05,1.11477]
[1778202647762,52.05,79724.87,0.01,-0.00629,1e-05,1.11739]
[1778202652801,52.05,79727.58,0.01,-0.00627,1e-05,1.11513]
[1778202657835,52.05,79732.29,0.01,-0.00625,1e-05,1.11121]
[1778202662869,52.05,79735.8,0.01,-0.00623,1e-05,1.10829]
[1778202667905,52.05,79738.71,0.01,-0.00621,1e-05,1.10588]
[1778202675959,52.05,79741.73,0.01,-0.0062,1e-05,1.10338]
[1778202680995,52.05,79740.56,0.01,-0.0062,1e-05,1.10435]
[1778202686031,52.05,79740.64,0.01,-0.0062,1e-05,1.10428]
[1778202691066,52.05,79741.97,0.01,-0.00619,1e-05,1.10199]
[1778202696102,52.05,79741.93,0.01,-0.00619,1e-05,1.10202]
[1778202701136,52.05,79741.74,0.01,-0.00619,1e-05,1.10218]
[1778202706171,52.05,79742.55,0.01,-0.00618,1e-05,1.10151]
[1778202711207,52.05,79740.28,0.01,-0.0062,1e-05,1.10338]
[1778202716242,52.05,79741.07,0.01,-0.00619,1e-05,1.10273]
[1778202721277,52.05,79742.39,0.01,-0.00619,1e-05,1.10164]
[1778202726314,52.05,79755.42,0.01,-0.00612,1e-05,1.09093]
[1778202732361,52.05,79756.67,0.01,-0.00611,1e-05,1.0899]
[1778202737424,52.05,79756.11,0.01,-0.00611,1e-05,1.09036]
[1778202744447,52.05,79757.22,0.01,-0.00611,1e-05,1.08945]
[1778202749482,52.05,79749.07,0.01,-0.00615,1e-05,1.09614]
[1778202754517,52.05,79747.91,0.01,-0.00615,1e-05,1.09589]
[1778202759552,52.05,79747.61,0.01,-0.00615,1e-05,1.09614]
[1778202764587,52.05,79741.57,0.01,-0.00618,1e-05,1.10112]
[1778202769622,52.05,79740.89,0.01,-0.00619,1e-05,1.10168]
[1778202775664,52.05,79734.91,0.01,-0.00622,1e-05,1.10663]
[1778202780699,52.05,79732.63,0.01,-0.00623,1e-05,1.10852]
[1778202782766,52.05,79731.57,0.01,-0.00624,1e-05,1.1094]
[1778202782822,52.05,79731.06,0.01,-0.00624,1e-05,1.10982]
[1778202788759,52.05,79728.41,0.01,-0.00625,1e-05,1.11202]
[1778202793795,52.05,79727.57,0.01,-0.00626,1e-05,1.11272]
[1778202798829,52.05,79722.91,0.01,-0.00628,1e-05,1.11661]
[1778202803865,52.05,79728.32,0.01,-0.00625,1e-05,1.1121]
[1778202809907,52.05,79731.43,0.01,-0.00624,1e-05,1.10951]
[1778202816959,52.05,79735.04,0.01,-0.00621,1e-05,1.10532]
[1778202821991,52.05,79737.44,0.01,-0.0062,1e-05,1.10333]
[1778202827027,52.05,79737.64,0.01,-0.0062,1e-05,1.10316]
[1778202830750,52.05,79735.0,0.01,-0.00621,1e-05,1.10535]
[1778202830755,52.05,79729.89,0.01,-0.00624,1e-05,1.10959]
[1778202836089,52.05,79720.44,0.01,-0.00629,1e-05,1.11746]
[1778202841124,52.05,79726.72,0.01,-0.00626,1e-05,1.11222]
[1778202846159,52.05,79721.41,0.01,-0.00628,1e-05,1.11665]
[1778202851194,52.05,79721.4,0.01,-0.00628,1e-05,1.11666]
[1778202856231,52.05,79721.37,0.01,-0.00628,1e-05,1.11669]
[1778202861264,52.05,79719.82,0.01,-0.00629,1e-05,1.11798]
[1778202866298,52.05,79704.94,0.01,-0.00637,1e-05,1.13048]
[1778202871334,52.05,79701.55,0.01,-0.00639,1e-05,1.13212]
[1778202876372,52.05,79702.46,0.01,-0.00638,1e-05,1.13136]
[1778202881406,52.05,79700.14,0.01,-0.00639,1e-05,1.13332]
[1778202886440,52.05,79700.0,0.01,-0.00639,1e-05,1.13344]
[1778202891473,52.05,79700.61,0.01,-0.00639,1e-05,1.13292]
[1778202896509,52.05,79700.1,0.01,-0.00639,1e-05,1.13335]
[1778202901544,52.05,79702.48,0.01,-0.00638,1e-05,1.13134]
[1778202906582,52.05,79691.21,0.01,-0.00644,1e-05,1.14089]
[1778202911622,52.05,79678.86,0.01,-0.00651,1e-05,1.15144]
[1778202915655,52.05,79658.86,0.01,-0.00662,1e-05,1.1687]
[1778202917669,52.05,79640.58,0.01,-0.00673,1e-05,1.18467]
[1778202922704,52.05,79641.94,0.01,-0.00672,1e-05,1.18348]
[1778202927742,52.05,79643.0,0.01,-0.00671,1e-05,1.18255]
[1778202932780,52.05,79641.78,0.01,-0.00671,1e-05,1.18235]
[1778202937815,52.05,79641.55,0.01,-0.00672,1e-05,1.18256]
[1778202939848,52.05,79622.93,0.01,-0.00682,1e-05,1.19899]
[1778202944869,52.05,79628.86,0.01,-0.00679,1e-05,1.19373]
[1778202949902,52.05,79629.53,0.01,-0.00678,1e-05,1.19314]
[1778202954938,52.05,79629.97,0.01,-0.00678,1e-05,1.19275]
[1778202959971,52.05,79634.03,0.01,-0.00676,1e-05,1.18917]
[1778202965012,52.05,79644.02,0.01,-0.0067,1e-05,1.18039]
[1778202970046,52.05,79651.19,0.01,-0.00666,1e-05,1.17412]
[1778202976088,52.05,79655.03,0.01,-0.00664,1e-05,1.17078]
[1778202981125,52.05,79662.98,0.01,-0.00659,1e-05,1.16388]
[1778202986159,52.05,79661.01,0.01,-0.0066,1e-05,1.16559]
[1778202991194,52.05,79662.17,0.01,-0.00659,1e-05,1.16333]
[1778202996230,52.05,79664.83,0.01,-0.00658,1e-05,1.16103]
[1778203001264,52.05,79666.59,0.01,-0.00657,1e-05,1.15952]
[1778203006299,52.05,79670.97,0.01,-0.00654,1e-05,1.15574]
[1778203011336,52.05,79672.22,0.01,-0.00653,1e-05,1.15467]
[1778203016369,52.05,79687.04,0.01,-0.00645,1e-05,1.14198]
[1778203021405,52.05,79686.1,0.01,-0.00646,1e-05,1.14278]
[1778203026441,52.05,79680.44,0.01,-0.00649,1e-05,1.14762]
[1778203031475,52.05,79681.67,0.01,-0.00648,1e-05,1.14656]
[1778203037516,52.05,79697.12,0.01,-0.0064,1e-05,1.13342]
[1778203042551,52.05,79697.14,0.01,-0.0064,1e-05,1.13341]
[1778203047586,52.05,79698.53,0.01,-0.00639,1e-05,1.13223]
[1778203051615,52.05,79715.12,0.01,-0.00629,1e-05,1.11706]
[1778203056650,52.05,79719.39,0.01,-0.00627,1e-05,1.1135]
[1778203061686,52.05,79721.61,0.01,-0.00626,1e-05,1.11165]
[1778203066722,52.05,79716.04,0.01,-0.00629,1e-05,1.11629]
[1778203071758,52.05,79722.66,0.01,-0.00625,1e-05,1.11077]
[1778203076792,52.05,79727.82,0.01,-0.00622,1e-05,1.10649]
[1778203081827,52.05,79738.85,0.01,-0.00616,1e-05,1.09737]
[1778203086861,52.05,79728.63,0.01,-0.00622,1e-05,1.10582]
[1778203091898,52.05,79728.98,0.01,-0.00622,1e-05,1.10553]
[1778203096932,52.05,79734.25,0.01,-0.00619,1e-05,1.10116]
[1778203101968,52.05,79757.09,0.01,-0.00607,1e-05,1.08244]
[1778203108012,52.05,79758.9,0.01,-0.00606,1e-05,1.08096]
[1778203113046,52.05,79761.71,0.01,-0.00604,1e-05,1.0775]
[1778203118081,52.05,79762.91,0.01,-0.00603,1e-05,1.07653]
[1778203123116,52.05,79761.18,0.01,-0.00604,1e-05,1.07793]
[1778203128151,52.05,79762.25,0.01,-0.00604,1e-05,1.07706]
[1778203133186,52.05,79762.48,0.01,-0.00603,1e-05,1.07688]
[1778203138221,52.05,79765.58,0.01,-0.00602,1e-05,1.07437]
[1778203143257,52.05,79766.0,0.01,-0.00602,1e-05,1.07403]
[1778203145271,52.05,79786.2,0.01,-0.00591,1e-05,1.05779]
[1778203150353,52.05,79777.31,0.01,-0.00596,1e-05,1.06491]
[1778203156348,52.05,79778.33,0.01,-0.00595,1e-05,1.06409]
[1778203161383,52.05,79777.44,0.01,-0.00596,1e-05,1.06481]
[1778203166420,52.05,79769.44,0.01,-0.006,1e-05,1.07125]
[1778203171455,52.05,79767.74,0.01,-0.006,1e-05,1.07144]
[1778203176493,52.05,79766.89,0.01,-0.006,1e-05,1.07213]
[1778203181527,52.05,79766.51,0.01,-0.00601,1e-05,1.07243]
[1778203186560,52.05,79766.27,0.01,-0.00601,1e-05,1.07263]
[1778203191596,52.05,79765.22,0.01,-0.00601,1e-05,1.07348]
[1778203196630,52.05,79765.06,0.01,-0.00601,1e-05,1.07361]
[1778203202673,52.05,79764.56,0.01,-0.00602,1e-05,1.07401]
[1778203207707,52.05,79764.46,0.01,-0.00602,1e-05,1.07409]
[1778203212745,52.05,79764.26,0.01,-0.00602,1e-05,1.07425]
[1778203217780,52.05,79754.79,0.01,-0.00607,1e-05,1.08194]
[1778203222813,52.05,79749.56,0.01,-0.0061,1e-05,1.0862]
[1778203227850,52.05,79751.28,0.01,-0.00609,1e-05,1.0848]
[1778203232884,52.05,79750.42,0.01,-0.00608,1e-05,1.08431]
[1778203237918,52.05,79750.78,0.01,-0.00608,1e-05,1.08402]
[1778203240985,52.05,79728.96,0.01,-0.0062,1e-05,1.10193]
[1778203247993,52.05,79728.44,0.01,-0.0062,1e-05,1.10236]
[1778203254039,52.05,79728.48,0.01,-0.0062,1e-05,1.10233]
[1778203259074,52.05,79726.83,0.01,-0.00621,1e-05,1.1037]
[1778203264108,52.05,79728.6,0.01,-0.0062,1e-05,1.10223]
[1778203269148,52.05,79730.25,0.01,-0.00619,1e-05,1.10087]
[1778203274179,52.05,79731.38,0.01,-0.00618,1e-05,1.09993]
[1778203278393,52.05,79730.77,0.01,-0.00619,1e-05,1.10044]
[1778203279214,52.05,79730.79,0.01,-0.00619,1e-05,1.10042]
[1778203279719,52.05,79730.79,0.01,-0.00619,1e-05,1.10042]
[1778203280221,52.05,79730.21,0.01,-0.00619,1e-05,1.1009]
[1778203285256,52.05,79729.38,0.01,-0.0062,1e-05,1.10159]
[1778203290291,52.05,79732.34,0.01,-0.00618,1e-05,1.09914]
[1778203296334,52.05,79733.49,0.01,-0.00617,1e-05,1.097]
[1778203301409,52.05,79733.78,0.01,-0.00617,1e-05,1.09676]
[1778203308417,52.05,79734.2,0.01,-0.00616,1e-05,1.09641]
[1778203313454,52.05,79746.18,0.01,-0.0061,1e-05,1.08658]
[1778203318488,52.05,79741.42,0.01,-0.00612,1e-05,1.09048]
[1778203323523,52.05,79736.34,0.01,-0.00615,1e-05,1.09465]
[1778203328560,52.05,79750.88,0.01,-0.00608,1e-05,1.08275]
[1778203333593,52.05,79752.54,0.01,-0.00607,1e-05,1.0814]
[1778203338628,52.05,79750.59,0.01,-0.00608,1e-05,1.08299]
[1778203343663,52.05,79752.96,0.01,-0.00606,1e-05,1.08106]
[1778203348698,52.05,79756.39,0.01,-0.00605,1e-05,1.07827]
[1778203353736,52.05,79742.83,0.01,-0.00611,1e-05,1.08813]
[1778203358771,52.05,79730.07,0.01,-0.00618,1e-05,1.09862]
[1778203363806,52.05,79727.22,0.01,-0.00619,1e-05,1.10097]
[1778203368841,52.05,79726.79,0.01,-0.0062,1e-05,1.10133]
[1778203373876,52.05,79727.69,0.01,-0.00619,1e-05,1.10058]
[1778203378911,52.05,79727.99,0.01,-0.00619,1e-05,1.10033]
[1778203384953,52.05,79727.86,0.01,-0.00619,1e-05,1.10044]
[1778203389988,52.05,79724.18,0.01,-0.00621,1e-05,1.10348]
[1778203395024,52.05,79723.54,0.01,-0.00621,1e-05,1.10401]
[1778203399050,52.05,79704.54,0.01,-0.00632,1e-05,1.11985]
[1778203405094,52.05,79706.17,0.01,-0.00631,1e-05,1.11848]
[1778203410128,52.05,79707.76,0.01,-0.0063,1e-05,1.11715]
[1778203415162,52.05,79708.78,0.01,-0.00629,1e-05,1.11509]
[1778203421204,52.05,79707.01,0.01,-0.0063,1e-05,1.11657]
[1778203426241,52.05,79708.01,0.01,-0.00629,1e-05,1.11573]
[1778203431277,52.05,79706.69,0.01,-0.0063,1e-05,1.11683]
[1778203436310,52.05,79704.94,0.01,-0.00631,1e-05,1.1183]
[1778203441344,52.05,79705.01,0.01,-0.00631,1e-05,1.11824]
[1778203446384,52.05,79704.32,0.01,-0.00631,1e-05,1.11882]
[1778203451417,52.05,79706.24,0.01,-0.0063,1e-05,1.11721]
[1778203456454,52.05,79708.04,0.01,-0.00629,1e-05,1.1157]
[1778203461486,52.05,79707.05,0.01,-0.0063,1e-05,1.11653]
[1778203466523,52.05,79708.46,0.01,-0.00629,1e-05,1.11535]
[1778203471557,52.05,79706.96,0.01,-0.00629,1e-05,1.11539]
[1778203476591,52.05,79692.3,0.01,-0.00637,1e-05,1.12771]
[1778203481628,52.05,79681.55,0.01,-0.00643,1e-05,1.13681]
[1778203486662,52.05,79674.05,0.01,-0.00647,1e-05,1.14319]
[1778203491697,52.05,79681.72,0.01,-0.00643,1e-05,1.13666]
[1778203496733,52.05,79694.26,0.01,-0.00636,1e-05,1.12605]
[1778203501768,52.05,79693.09,0.01,-0.00637,1e-05,1.12704]
[1778203506803,52.05,79698.56,0.01,-0.00634,1e-05,1.12243]
[1778203511843,52.05,79705.89,0.01,-0.0063,1e-05,1.11629]
[1778203516877,52.05,79711.51,0.01,-0.00626,1e-05,1.1116]
[1778203521913,52.05,79708.44,0.01,-0.00628,1e-05,1.11416]
[1778203526946,52.05,79706.76,0.01,-0.00629,1e-05,1.11556]
[1778203531982,52.05,79706.24,0.01,-0.00629,1e-05,1.11478]
[1778203537021,52.05,79704.93,0.01,-0.00629,1e-05,1.11588]
[1778203542056,52.05,79704.74,0.01,-0.00629,1e-05,1.11604]
[1778203547093,52.05,79703.97,0.01,-0.0063,1e-05,1.11668]
[1778203552131,52.05,79700.75,0.01,-0.00632,1e-05,1.11938]
[1778203557162,52.05,79694.29,0.01,-0.00635,1e-05,1.12481]
[1778203562198,52.05,79694.92,0.01,-0.00635,1e-05,1.12428]
[1778203567232,52.05,79696.21,0.01,-0.00634,1e-05,1.12319]
[1778203572267,52.05,79706.55,0.01,-0.00629,1e-05,1.11452]
[1778203577302,52.05,79706.07,0.01,-0.00629,1e-05,1.11493]
[1778203582337,52.05,79707.61,0.01,-0.00628,1e-05,1.11364]
[1778203588379,52.05,79708.11,0.01,-0.00628,1e-05,1.11322]
[1778203593451,52.05,79709.54,0.01,-0.00626,1e-05,1.11082]
[1778203599456,52.05,79707.05,0.01,-0.00628,1e-05,1.11289]
[1778203604491,52.05,79706.5,0.01,-0.00628,1e-05,1.11335]
[1778203609526,52.05,79706.72,0.01,-0.00628,1e-05,1.11317]
[1778203614562,52.05,79713.13,0.01,-0.00624,1e-05,1.10783]
[1778203619596,52.05,79712.52,0.01,-0.00625,1e-05,1.10834]
[1778203624631,52.05,79706.99,0.01,-0.00628,1e-05,1.11294]
[1778203629666,52.05,79706.39,0.01,-0.00628,1e-05,1.11345]
[1778203634702,52.05,79710.87,0.01,-0.00626,1e-05,1.10971]
[1778203639736,52.05,79712.32,0.01,-0.00625,1e-05,1.1085]
[1778203644771,52.05,79711.54,0.01,-0.00625,1e-05,1.10915]
[1778203649806,52.05,79710.15,0.01,-0.00626,1e-05,1.11031]
[1778203654842,52.05,79708.41,0.01,-0.00626,1e-05,1.11055]
[1778203659876,52.05,79710.16,0.01,-0.00625,1e-05,1.10909]
[1778203665918,52.05,79712.52,0.01,-0.00624,1e-05,1.10713]
[1778203670953,52.05,79715.33,0.01,-0.00622,1e-05,1.1048]
[1778203675989,52.05,79717.14,0.01,-0.00621,1e-05,1.1033]
[1778203681024,52.05,79719.27,0.01,-0.0062,1e-05,1.10153]
[1778203686059,52.05,79719.31,0.01,-0.0062,1e-05,1.1015]
[1778203691094,52.05,79720.18,0.01,-0.0062,1e-05,1.10078]
[1778203696129,52.05,79721.03,0.01,-0.00619,1e-05,1.10008]
[1778203702172,52.05,79721.69,0.01,-0.00619,1e-05,1.09953]
[1778203707207,52.05,79721.84,0.01,-0.00619,1e-05,1.09941]
[1778203712241,52.05,79721.46,0.01,-0.00619,1e-05,1.09852]
[1778203721305,52.05,79722.92,0.01,-0.00618,1e-05,1.09731]
[1778203726341,52.05,79719.11,0.01,-0.0062,1e-05,1.10046]
[1778203732384,52.05,79720.09,0.01,-0.00619,1e-05,1.09965]
[1778203740439,52.05,79715.86,0.01,-0.00622,1e-05,1.10315]
[1778203746482,52.05,79718.81,0.01,-0.0062,1e-05,1.10071]
[1778203751516,52.05,79724.83,0.01,-0.00617,1e-05,1.09574]
[1778203756552,52.05,79724.77,0.01,-0.00617,1e-05,1.09579]
[1778203761586,52.05,79733.89,0.01,-0.00612,1e-05,1.0883]
[1778203766622,52.05,79728.94,0.01,-0.00615,1e-05,1.09236]
[1778203771667,52.05,79728.03,0.01,-0.00614,1e-05,1.09191]
[1778203776697,52.05,79728.92,0.01,-0.00614,1e-05,1.09118]
[1778203781735,52.05,79732.87,0.01,-0.00612,1e-05,1.08794]
[1778203786768,52.05,79738.1,0.01,-0.00609,1e-05,1.08366]
[1778203791805,52.05,79744.55,0.01,-0.00606,1e-05,1.07841]
[1778203796839,52.05,79741.0,0.01,-0.00608,1e-05,1.0813]
[1778203801874,52.05,79738.97,0.01,-0.00609,1e-05,1.08295]
[1778203806913,52.05,79736.73,0.01,-0.0061,1e-05,1.08478]
[1778203811947,52.05,79736.45,0.01,-0.0061,1e-05,1.08501]
[1778203816982,52.05,79725.6,0.01,-0.00616,1e-05,1.09391]
[1778203822017,52.05,79723.47,0.01,-0.00617,1e-05,1.09566]
[1778203827052,52.05,79712.06,0.01,-0.00623,1e-05,1.1051]
[1778203832093,52.05,79712.09,0.01,-0.00622,1e-05,1.10387]
[1778203837122,52.05,79721.65,0.01,-0.00617,1e-05,1.09596]
[1778203842157,52.05,79735.92,0.01,-0.0061,1e-05,1.08425]
[1778203847194,52.05,79741.98,0.01,-0.00606,1e-05,1.07931]
[1778203852227,52.05,79744.57,0.01,-0.00605,1e-05,1.07721]
[1778203857262,52.05,79746.91,0.01,-0.00604,1e-05,1.07531]
[1778203862297,52.05,79747.99,0.01,-0.00603,1e-05,1.07443]
[1778203867333,52.05,79744.36,0.01,-0.00605,1e-05,1.07738]
[1778203872370,52.05,79740.36,0.01,-0.00607,1e-05,1.08063]
[1778203877403,52.05,79749.63,0.01,-0.00602,1e-05,1.07311]
[1778203882438,52.05,79751.51,0.01,-0.00601,1e-05,1.07158]
[1778203887473,52.05,79751.65,0.01,-0.00601,1e-05,1.07147]
[1778203892509,52.05,79760.1,0.01,-0.00596,1e-05,1.06348]
[1778203897542,52.05,79760.74,0.01,-0.00596,1e-05,1.06297]
[1778203902578,52.05,79761.63,0.01,-0.00595,1e-05,1.06225]
[1778203907614,52.05,79760.91,0.01,-0.00596,1e-05,1.06283]
[1778203912657,52.05,79764.77,0.01,-0.00594,1e-05,1.05974]
[1778203917685,52.05,79765.41,0.01,-0.00594,1e-05,1.05922]
[1778203923727,52.05,79765.23,0.01,-0.00594,1e-05,1.05937]
[1778203928762,52.05,79763.59,0.01,-0.00594,1e-05,1.06068]
[1778203935845,52.05,79764.42,0.01,-0.00594,1e-05,1.06002]
[1778203940847,52.05,79765.65,0.01,-0.00593,1e-05,1.05903]
[1778203945915,52.05,79766.19,0.01,-0.00593,1e-05,1.0586]
[1778203950916,52.05,79766.95,0.01,-0.00593,1e-05,1.05799]
[1778203955986,52.05,79767.28,0.01,-0.00592,1e-05,1.05656]
[1778203960986,52.05,79772.46,0.01,-0.00589,1e-05,1.05243]
[1778203966021,52.05,79780.9,0.01,-0.00585,1e-05,1.04572]
[1778203971059,52.05,79783.58,0.01,-0.00584,1e-05,1.0436]
[1778203976130,52.05,79790.78,0.01,-0.0058,1e-05,1.03792]
[1778203981134,52.05,79792.32,0.01,-0.00579,1e-05,1.03671]
[1778203986200,52.05,79794.04,0.01,-0.00578,1e-05,1.03536]
[1778203992211,52.05,79794.91,0.01,-0.00578,1e-05,1.03467]
[1778203998252,52.05,79794.76,0.01,-0.00578,1e-05,1.03479]
[1778204003292,52.05,79794.22,0.01,-0.00578,1e-05,1.03522]
[1778204008322,52.05,79797.47,0.01,-0.00577,1e-05,1.03267]
[1778204013357,52.05,79798.46,0.01,-0.00576,1e-05,1.03074]
[1778204018392,52.05,79798.53,0.01,-0.00575,1e-05,1.03069]
[1778204023427,52.05,79797.56,0.01,-0.00576,1e-05,1.03145]
[1778204028465,52.05,79797.78,0.01,-0.00576,1e-05,1.03127]
[1778204033499,52.05,79793.13,0.01,-0.00578,1e-05,1.03492]
[1778204035515,52.05,79773.1,0.01,-0.00588,1e-05,1.05075]
[1778204040547,52.05,79767.42,0.01,-0.00591,1e-05,1.05528]
[1778204045582,52.05,79761.79,0.01,-0.00594,1e-05,1.05978]
[1778204050618,52.05,79764.58,0.01,-0.00593,1e-05,1.05755]
[1778204055653,52.05,79763.29,0.01,-0.00593,1e-05,1.05858]
[1778204060688,52.05,79773.63,0.01,-0.00588,1e-05,1.05033]
[1778204065722,52.05,79775.67,0.01,-0.00587,1e-05,1.04871]
[1778204070757,52.05,79778.93,0.01,-0.00585,1e-05,1.04612]
[1778204075793,52.05,79781.62,0.01,-0.00583,1e-05,1.04283]
[1778204081834,52.05,79783.18,0.01,-0.00583,1e-05,1.0416]
[1778204086903,52.05,79784.91,0.01,-0.00582,1e-05,1.04023]
[1778204091907,52.05,79785.71,0.01,-0.00581,1e-05,1.0396]
[1778204096978,52.05,79788.31,0.01,-0.0058,1e-05,1.03756]
[1778204102982,52.05,79788.73,0.01,-0.0058,1e-05,1.03723]
[1778204108031,52.05,79791.23,0.01,-0.00579,1e-05,1.03526]
[1778204112047,52.05,79775.07,0.01,-0.00587,1e-05,1.04802]
[1778204117126,52.05,79770.85,0.01,-0.00589,1e-05,1.05138]
[1778204123123,52.05,79769.24,0.01,-0.0059,1e-05,1.05266]
[1778204127152,52.05,79745.34,0.01,-0.00602,1e-05,1.07185]
[1778204132187,52.05,79742.72,0.01,-0.00603,1e-05,1.07279]
[1778204137268,52.05,79740.26,0.01,-0.00604,1e-05,1.07478]
[1778204143265,52.05,79735.06,0.01,-0.00607,1e-05,1.07901]
[1778204148299,52.05,79726.11,0.01,-0.00611,1e-05,1.08631]
[1778204153335,52.05,79732.47,0.01,-0.00608,1e-05,1.08112]
[1778204158369,52.05,79729.14,0.01,-0.0061,1e-05,1.08384]
[1778204163404,52.05,79721.31,0.01,-0.00614,1e-05,1.09025]
[1778204168439,52.05,79716.23,0.01,-0.00617,1e-05,1.09443]
[1778204173474,52.05,79703.33,0.01,-0.00624,1e-05,1.1051]
[1778204178515,52.05,79709.05,0.01,-0.00621,1e-05,1.10036]
[1778204183544,52.05,79713.47,0.01,-0.00618,1e-05,1.0967]
[1778204188579,52.05,79717.28,0.01,-0.00616,1e-05,1.09356]
[1778204193615,52.05,79715.1,0.01,-0.00617,1e-05,1.09416]
[1778204198650,52.05,79718.1,0.01,-0.00615,1e-05,1.09169]
[1778204203684,52.05,79720.02,0.01,-0.00614,1e-05,1.09011]
[1778204208719,52.05,79717.81,0.01,-0.00615,1e-05,1.09193]
[1778204213754,52.05,79711.07,0.01,-0.00619,1e-05,1.09748]
[1778204215770,52.05,79694.32,0.01,-0.00628,1e-05,1.11139]
[1778204221811,52.05,79687.96,0.01,-0.00631,1e-05,1.11671]
[1778204226847,52.05,79685.86,0.01,-0.00632,1e-05,1.11847]
[1778204231881,52.05,79684.33,0.01,-0.00633,1e-05,1.11976]
[1778204236921,52.05,79685.1,0.01,-0.00633,1e-05,1.11911]
[1778204241950,52.05,79686.68,0.01,-0.00632,1e-05,1.11778]
[1778204246985,52.05,79690.34,0.01,-0.0063,1e-05,1.11472]
[1778204252021,52.05,79692.09,0.01,-0.00628,1e-05,1.11204]
[1778204257059,52.05,79693.93,0.01,-0.00627,1e-05,1.1105]
[1778204262091,52.05,79697.77,0.01,-0.00625,1e-05,1.1073]
[1778204267126,52.05,79696.97,0.01,-0.00626,1e-05,1.10797]
[1778204272161,52.05,79702.59,0.01,-0.00623,1e-05,1.1033]
[1778204277196,52.05,79715.78,0.01,-0.00616,1e-05,1.0924]
[1778204282261,52.05,79717.0,0.01,-0.00615,1e-05,1.09139]
[1778204287283,52.05,79722.46,0.01,-0.00612,1e-05,1.08691]
[1778204292318,52.05,79727.43,0.01,-0.00609,1e-05,1.08285]
[1778204297354,52.05,79727.49,0.01,-0.00609,1e-05,1.0828]
[1778204303396,52.05,79727.07,0.01,-0.0061,1e-05,1.08314]
[1778204308433,52.05,79729.51,0.01,-0.00608,1e-05,1.08115]
[1778204313467,52.05,79731.85,0.01,-0.00606,1e-05,1.07806]
[1778204318610,52.05,79737.44,0.01,-0.00604,1e-05,1.07352]
[1778204324545,52.05,79737.58,0.01,-0.00603,1e-05,1.0734]
[1778204330586,52.05,79737.7,0.01,-0.00603,1e-05,1.0733]
[1778204335622,52.05,79737.39,0.01,-0.00604,1e-05,1.07356]
[1778204342675,52.05,79737.39,0.01,-0.00604,1e-05,1.07356]
[1778204347712,52.05,79741.12,0.01,-0.00602,1e-05,1.07054]
[1778204352740,52.05,79741.28,0.01,-0.00602,1e-05,1.07041]
[1778204357775,52.05,79738.9,0.01,-0.00603,1e-05,1.07233]
[1778204362810,52.05,79738.3,0.01,-0.00603,1e-05,1.07282]
[1778204367846,52.05,79740.57,0.01,-0.00602,1e-05,1.07098]
[1778204372881,52.05,79740.69,0.01,-0.00601,1e-05,1.0697]
[1778204377915,52.05,79756.27,0.01,-0.00593,1e-05,1.05717]
[1778204382951,52.05,79767.49,0.01,-0.00587,1e-05,1.04822]
[1778204385972,52.05,79789.56,0.01,-0.00576,1e-05,1.03081]
[1778204391007,52.05,79788.01,0.01,-0.00577,1e-05,1.03203]
[1778204396046,52.05,79791.86,0.01,-0.00575,1e-05,1.02901]
[1778204402089,52.05,79790.59,0.01,-0.00576,1e-05,1.03]
[1778204407123,52.05,79790.24,0.01,-0.00576,1e-05,1.03028]
[1778204412157,52.05,79790.62,0.01,-0.00576,1e-05,1.02998]
[1778204417194,52.05,79791.04,0.01,-0.00575,1e-05,1.02965]
[1778204422228,52.05,79800.83,0.01,-0.00571,0.0,1.02202]
[1778204429383,52.05,79794.59,0.01,-0.00574,0.0,1.02688]
[1778204435319,52.05,79792.49,0.01,-0.00574,0.0,1.02737]
[1778204437333,52.05,79809.69,0.01,-0.00566,0.0,1.01401]
[1778204443375,52.05,79811.8,0.01,-0.00565,0.0,1.01238]
[1778204448411,52.05,79803.41,0.01,-0.00569,0.0,1.01887]
[1778204453445,52.05,79803.4,0.01,-0.00569,0.0,1.01888]
[1778204458481,52.05,79804.57,0.01,-0.00568,0.0,1.01797]
[1778204463518,52.05,79804.27,0.01,-0.00568,0.0,1.0182]
[1778204468553,52.05,79806.65,0.01,-0.00567,0.0,1.01636]
[1778204473587,52.05,79812.86,0.01,-0.00564,0.0,1.01156]
[1778204478630,52.05,79812.43,0.01,-0.00564,0.0,1.01189]
[1778204483669,52.05,79806.75,0.01,-0.00567,0.0,1.01628]
[1778204488701,52.05,79797.76,0.01,-0.00572,0.0,1.02326]
[1778204493738,52.05,79783.01,0.01,-0.00578,1e-05,1.03364]
[1778204498774,52.05,79779.84,0.01,-0.0058,1e-05,1.03614]
[1778204503808,52.05,79768.66,0.01,-0.00586,1e-05,1.04497]
[1778204508843,52.05,79766.63,0.01,-0.00587,1e-05,1.04658]
[1778204513879,52.05,79763.77,0.01,-0.00588,1e-05,1.04885]
[1778204520030,52.05,79762.75,0.01,-0.00589,1e-05,1.04966]
[1778204525963,52.05,79767.37,0.01,-0.00586,1e-05,1.04599]
[1778204531000,52.05,79768.87,0.01,-0.00585,1e-05,1.0448]
[1778204536057,52.05,79775.47,0.01,-0.00582,1e-05,1.03958]
[1778204541073,52.05,79780.57,0.01,-0.00579,1e-05,1.03556]
[1778204546108,52.05,79781.39,0.01,-0.00579,1e-05,1.03492]
[1778204554165,52.05,79785.43,0.01,-0.00576,1e-05,1.03059]
[1778204559200,52.05,79787.85,0.01,-0.00575,1e-05,1.0287]
[1778204564235,52.05,79788.33,0.01,-0.00575,1e-05,1.02832]
[1778204569270,52.05,79791.21,0.01,-0.00574,0.0,1.02607]
[1778204575313,52.05,79792.75,0.01,-0.00573,0.0,1.02487]
[1778204580451,52.05,79789.7,0.01,-0.00574,1e-05,1.02725]
[1778204586390,52.05,79792.96,0.01,-0.00573,0.0,1.02471]
[1778204591424,52.05,79794.31,0.01,-0.00572,0.0,1.02366]
[1778204596459,52.05,79793.23,0.01,-0.00573,0.0,1.0245]
[1778204601494,52.05,79792.91,0.01,-0.00573,0.0,1.02475]
[1778204606528,52.05,79794.05,0.01,-0.00572,0.0,1.02386]
[1778204611576,52.05,79795.67,0.01,-0.00571,0.0,1.02145]
[1778204616601,52.05,79795.54,0.01,-0.00571,0.0,1.02155]
[1778204621637,52.05,79797.86,0.01,-0.0057,0.0,1.01975]
[1778204626671,52.05,79804.36,0.01,-0.00566,0.0,1.01471]
[1778204631706,52.05,79803.57,0.01,-0.00567,0.0,1.01532]
[1778204636740,52.05,79803.82,0.01,-0.00567,0.0,1.01513]
[1778204643790,52.05,79803.45,0.01,-0.00567,0.0,1.01542]
[1778204648831,52.05,79809.41,0.01,-0.00564,0.0,1.01081]
[1778204653882,52.05,79807.12,0.01,-0.00565,0.0,1.01258]
[1778204658914,52.05,79801.83,0.01,-0.00568,0.0,1.01667]
[1778204663950,52.05,79800.05,0.01,-0.00569,0.0,1.01805]
[1778204668985,52.05,79796.48,0.01,-0.0057,0.0,1.02082]
[1778204676035,52.05,79795.19,0.01,-0.0057,0.0,1.02068]
[1778204681157,52.05,79796.26,0.01,-0.0057,0.0,1.01985]
[1778204684092,52.05,79778.33,0.01,-0.00579,1e-05,1.03386]
[1778204689125,52.05,79764.67,0.01,-0.00586,1e-05,1.04464]
[1778204694161,52.05,79759.09,0.01,-0.00589,1e-05,1.04907]
[1778204700202,52.05,79759.23,0.01,-0.00588,1e-05,1.04896]
[1778204705238,52.05,79760.82,0.01,-0.00588,1e-05,1.04769]
[1778204710272,52.05,79768.79,0.01,-0.00584,1e-05,1.04138]
[1778204715307,52.05,79773.46,0.01,-0.00581,1e-05,1.03769]
[1778204720345,52.05,79769.06,0.01,-0.00583,1e-05,1.04116]
[1778204725379,52.05,79768.53,0.01,-0.00584,1e-05,1.04158]
[1778204730414,52.05,79766.01,0.01,-0.00585,1e-05,1.04358]
[1778204735448,52.05,79765.81,0.01,-0.00584,1e-05,1.04257]
[1778204740484,52.05,79768.49,0.01,-0.00583,1e-05,1.04045]
[1778204745519,52.05,79772.98,0.01,-0.00581,1e-05,1.03691]
[1778204750554,52.05,79774.92,0.01,-0.0058,1e-05,1.03538]
[1778204755590,52.05,79775.24,0.01,-0.0058,1e-05,1.03513]
[1778204760624,52.05,79775.47,0.01,-0.0058,1e-05,1.03495]
[1778204765659,52.05,79775.57,0.01,-0.0058,1e-05,1.03487]
[1778204770715,52.05,79775.79,0.01,-0.00579,1e-05,1.0347]
[1778204775750,52.05,79771.87,0.01,-0.00581,1e-05,1.03779]
[1778204781865,52.05,79774.66,0.01,-0.0058,1e-05,1.03559]
[1778204787835,52.05,79789.32,0.01,-0.00573,0.0,1.0241]
[1778204792869,52.05,79789.97,0.01,-0.00572,0.0,1.02245]
[1778204797904,52.05,79791.51,0.01,-0.00571,0.0,1.02125]
[1778204802939,52.05,79795.24,0.01,-0.00569,0.0,1.01835]
[1778204808981,52.05,79797.23,0.01,-0.00568,0.0,1.01681]
[1778204814017,52.05,79796.72,0.01,-0.00568,0.0,1.01721]
[1778204818060,52.05,79813.57,0.01,-0.0056,0.0,1.00422]
[1778204823084,52.05,79817.44,0.01,-0.00558,0.0,1.00125]
[1778204828123,52.05,79802.05,0.01,-0.00566,0.0,1.01308]
[1778204833155,52.05,79793.58,0.01,-0.0057,0.0,1.01964]
[1778204838189,52.05,79792.98,0.01,-0.0057,0.0,1.02011]
[1778204842294,52.05,79775.32,0.01,-0.00579,1e-05,1.03391]
[1778204848261,52.05,79766.6,0.01,-0.00583,1e-05,1.04079]
[1778204853296,52.05,79762.74,0.01,-0.00585,1e-05,1.04268]
[1778204859337,52.05,79756.41,0.01,-0.00588,1e-05,1.0477]
[1778204864373,52.05,79754.87,0.01,-0.00589,1e-05,1.04893]
[1778204870415,52.05,79756.53,0.01,-0.00588,1e-05,1.04761]
[1778204876456,52.05,79756.67,0.01,-0.00588,1e-05,1.04749]
[1778204881491,52.05,79758.4,0.01,-0.00587,1e-05,1.04612]
[1778204886526,52.05,79759.47,0.01,-0.00586,1e-05,1.04527]
[1778204891561,52.05,79759.98,0.01,-0.00586,1e-05,1.04487]
[1778204896597,52.05,79765.41,0.01,-0.00583,1e-05,1.04057]
[1778204901631,52.05,79754.75,0.01,-0.00589,1e-05,1.04902]
[1778204906666,52.05,79763.04,0.01,-0.00585,1e-05,1.04244]
[1778204911702,52.05,79762.86,0.01,-0.00584,1e-05,1.04142]
[1778204916736,52.05,79765.95,0.01,-0.00582,1e-05,1.03898]
[1778204922856,52.05,79766.05,0.01,-0.00582,1e-05,1.0389]
[1778204928821,52.05,79763.44,0.01,-0.00584,1e-05,1.04096]
[1778204933855,52.05,79761.96,0.01,-0.00585,1e-05,1.04213]
[1778204938893,52.05,79760.18,0.01,-0.00585,1e-05,1.04354]
[1778204943925,52.05,79760.75,0.01,-0.00585,1e-05,1.04309]
[1778204948960,52.05,79760.86,0.01,-0.00585,1e-05,1.043]
[1778204953996,52.05,79759.37,0.01,-0.00586,1e-05,1.04419]
[1778204959032,52.05,79760.32,0.01,-0.00585,1e-05,1.04343]
[1778204964068,52.05,79759.37,0.01,-0.00586,1e-05,1.04419]
[1778204969102,52.05,79760.98,0.01,-0.00585,1e-05,1.04291]
[1778204974137,52.05,79760.01,0.01,-0.00585,1e-05,1.04251]
[1778204979172,52.05,79755.63,0.01,-0.00587,1e-05,1.04599]
[1778204984207,52.05,79754.13,0.01,-0.00588,1e-05,1.04718]
[1778204989242,52.05,79753.69,0.01,-0.00588,1e-05,1.04753]
[1778204994277,52.05,79745.8,0.01,-0.00592,1e-05,1.05382]
[1778205000322,52.05,79746.79,0.01,-0.00592,1e-05,1.05303]
[1778205007372,52.05,79745.99,0.01,-0.00592,1e-05,1.05367]
[1778205012411,52.05,79748.11,0.01,-0.00591,1e-05,1.05198]
[1778205017446,52.05,79743.93,0.01,-0.00593,1e-05,1.05532]
[1778205022480,52.05,79743.77,0.01,-0.00593,1e-05,1.05544]
[1778205027523,52.05,79743.96,0.01,-0.00593,1e-05,1.05529]
[1778205032550,52.05,79731.36,0.01,-0.00599,1e-05,1.06424]
[1778205037585,52.05,79730.51,0.01,-0.00599,1e-05,1.06492]
[1778205043707,52.05,79730.28,0.01,-0.006,1e-05,1.06511]
[1778205053777,52.05,79728.68,0.01,-0.006,1e-05,1.0664]
[1778205059740,52.05,79724.94,0.01,-0.00602,1e-05,1.06942]
[1778205064774,52.05,79724.05,0.01,-0.00603,1e-05,1.07014]
[1778205070817,52.05,79722.51,0.01,-0.00604,1e-05,1.07139]
[1778205075855,52.05,79728.46,0.01,-0.006,1e-05,1.06658]
[1778205081894,52.05,79737.83,0.01,-0.00596,1e-05,1.05903]
[1778205086929,52.05,79737.98,0.01,-0.00596,1e-05,1.05891]
[1778205091964,52.05,79737.03,0.01,-0.00595,1e-05,1.0585]
[1778205098006,52.05,79733.42,0.01,-0.00597,1e-05,1.0614]
[1778205104126,52.05,79732.32,0.01,-0.00598,1e-05,1.06228]
[1778205111097,52.05,79731.57,0.01,-0.00598,1e-05,1.06289]
[1778205116131,52.05,79730.97,0.01,-0.00599,1e-05,1.06337]
[1778205121170,52.05,79724.32,0.01,-0.00602,1e-05,1.06874]
[1778205126208,52.05,79715.03,0.01,-0.00607,1e-05,1.07628]
[1778205132249,52.05,79716.49,0.01,-0.00606,1e-05,1.07509]
[1778205137284,52.05,79716.58,0.01,-0.00606,1e-05,1.07502]
[1778205142318,52.05,79716.13,0.01,-0.00606,1e-05,1.07538]
[1778205147351,52.05,79717.62,0.01,-0.00606,1e-05,1.07417]
[1778205152388,52.05,79718.66,0.01,-0.00604,1e-05,1.07214]
[1778205157425,52.05,79719.99,0.01,-0.00604,1e-05,1.07106]
[1778205162459,52.05,79719.9,0.01,-0.00604,1e-05,1.07113]
[1778205167493,52.05,79720.09,0.01,-0.00604,1e-05,1.07098]
[1778205172528,52.05,79720.41,0.01,-0.00603,1e-05,1.07072]
[1778205177566,52.05,79721.12,0.01,-0.00603,1e-05,1.07014]
[1778205182601,52.05,79721.37,0.01,-0.00603,1e-05,1.06994]
[1778205187636,52.05,79721.52,0.01,-0.00603,1e-05,1.06982]
[1778205192671,52.05,79721.53,0.01,-0.00603,1e-05,1.06981]
[1778205198713,52.05,79722.36,0.01,-0.00602,1e-05,1.06914]
[1778205203747,52.05,79726.76,0.01,-0.006,1e-05,1.06558]
[1778205211804,52.05,79728.31,0.01,-0.00599,1e-05,1.06315]
[1778205217847,52.05,79727.83,0.01,-0.00599,1e-05,1.06354]
[1778205222882,52.05,79727.51,0.01,-0.00599,1e-05,1.0638]
[1778205227917,52.05,79734.44,0.01,-0.00595,1e-05,1.05822]
[1778205232953,52.05,79737.45,0.01,-0.00594,1e-05,1.05581]
[1778205238995,52.05,79739.56,0.01,-0.00593,1e-05,1.05412]
[1778205244029,52.05,79740.96,0.01,-0.00592,1e-05,1.053]
[1778205249064,52.05,79741.25,0.01,-0.00592,1e-05,1.05277]
[1778205254105,52.05,79743.59,0.01,-0.00591,1e-05,1.0509]
[1778205259141,52.05,79742.87,0.01,-0.00591,1e-05,1.05147]
[1778205264176,52.05,79743.18,0.01,-0.00591,1e-05,1.05123]
[1778205269210,52.05,79743.57,0.01,-0.00591,1e-05,1.05091]
[1778205274245,52.05,79744.44,0.01,-0.0059,1e-05,1.04905]
[1778205279280,52.05,79744.65,0.01,-0.0059,1e-05,1.04888]
[1778205284319,52.05,79744.36,0.01,-0.0059,1e-05,1.04911]
[1778205289350,52.05,79740.91,0.01,-0.00591,1e-05,1.05187]
[1778205294386,52.05,79735.1,0.01,-0.00594,1e-05,1.05652]
[1778205300426,52.05,79731.04,0.01,-0.00597,1e-05,1.05977]
[1778205305541,52.05,79730.15,0.01,-0.00597,1e-05,1.06049]
[1778205311504,52.05,79727.57,0.01,-0.00598,1e-05,1.06257]
[1778205316539,52.05,79724.23,0.01,-0.006,1e-05,1.06526]
[1778205322582,52.05,79725.35,0.01,-0.006,1e-05,1.06436]
[1778205329630,52.05,79723.62,0.01,-0.006,1e-05,1.06575]
[1778205335751,52.05,79719.55,0.01,-0.00602,1e-05,1.06786]
[1778205341714,52.05,79718.95,0.01,-0.00602,1e-05,1.06834]
[1778205347763,52.05,79719.16,0.01,-0.00602,1e-05,1.06817]
[1778205352796,52.05,79717.62,0.01,-0.00603,1e-05,1.06942]
[1778205357832,52.05,79717.6,0.01,-0.00603,1e-05,1.06944]
[1778205362867,52.05,79717.48,0.01,-0.00603,1e-05,1.06953]
[1778205367901,52.05,79714.74,0.01,-0.00604,1e-05,1.07176]
[1778205372945,52.05,79714.66,0.01,-0.00604,1e-05,1.07182]
[1778205381000,52.05,79717.9,0.01,-0.00603,1e-05,1.06919]
[1778205386112,52.05,79716.5,0.01,-0.00603,1e-05,1.07033]
[1778205392077,52.05,79716.12,0.01,-0.00603,1e-05,1.06945]
[1778205397112,52.05,79717.1,0.01,-0.00603,1e-05,1.06866]
[1778205402149,52.05,79717.62,0.01,-0.00602,1e-05,1.06823]
[1778205409196,52.05,79718.78,0.01,-0.00602,1e-05,1.0673]
[1778205416342,52.05,79720.49,0.01,-0.00601,1e-05,1.06591]
[1778205422288,52.05,79728.32,0.01,-0.00597,1e-05,1.0596]
[1778205428329,52.05,79728.07,0.01,-0.00597,1e-05,1.0598]
[1778205435378,52.05,79730.2,0.01,-0.00596,1e-05,1.05809]
[1778205440413,52.05,79737.15,0.01,-0.00592,1e-05,1.05252]
[1778205446556,52.05,79743.39,0.01,-0.00589,1e-05,1.04755]
[1778205454514,52.05,79745.26,0.01,-0.00587,1e-05,1.04489]
[1778205459549,52.05,79729.74,0.01,-0.00595,1e-05,1.05728]
[1778205464583,52.05,79729.58,0.01,-0.00595,1e-05,1.05741]
[1778205469618,52.05,79718.41,0.01,-0.00601,1e-05,1.06641]
[1778205474653,52.05,79714.9,0.01,-0.00603,1e-05,1.06925]
[1778205479689,52.05,79716.29,0.01,-0.00602,1e-05,1.06813]
[1778205486839,52.05,79719.96,0.01,-0.006,1e-05,1.06516]
[1778205492780,52.05,79720.48,0.01,-0.006,1e-05,1.06474]
[1778205497816,52.05,79720.33,0.01,-0.006,1e-05,1.06486]
[1778205504864,52.05,79719.5,0.01,-0.00601,1e-05,1.06553]
[1778205509901,52.05,79719.11,0.01,-0.00601,1e-05,1.06584]
[1778205514936,52.05,79723.26,0.01,-0.00598,1e-05,1.06131]
[1778205519971,52.05,79726.47,0.01,-0.00596,1e-05,1.05873]
[1778205525010,52.05,79727.79,0.01,-0.00596,1e-05,1.05767]
[1778205530043,52.05,79729.04,0.01,-0.00595,1e-05,1.05667]
[1778205535078,52.05,79731.77,0.01,-0.00594,1e-05,1.05448]
[1778205540115,52.05,79731.91,0.01,-0.00594,1e-05,1.05437]
[1778205545150,52.05,79728.68,0.01,-0.00595,1e-05,1.05696]
[1778205550184,52.05,79728.14,0.01,-0.00595,1e-05,1.05739]
[1778205555219,52.05,79729.53,0.01,-0.00595,1e-05,1.05628]
[1778205560253,52.05,79730.81,0.01,-0.00594,1e-05,1.05525]
[1778205566295,52.05,79731.74,0.01,-0.00594,1e-05,1.0545]
[1778205571330,52.05,79732.3,0.01,-0.00593,1e-05,1.05288]
[1778205576367,52.05,79732.87,0.01,-0.00592,1e-05,1.05242]
[1778205581401,52.05,79732.15,0.01,-0.00593,1e-05,1.053]
[1778205586437,52.05,79731.02,0.01,-0.00593,1e-05,1.0539]
[1778205592479,52.05,79730.46,0.01,-0.00594,1e-05,1.05435]
[1778205597625,52.05,79730.99,0.01,-0.00593,1e-05,1.05393]
[1778205603556,52.05,79746.13,0.01,-0.00586,1e-05,1.04187]
[1778205608593,52.05,79740.8,0.01,-0.00588,1e-05,1.0461]
[1778205614633,52.05,79737.4,0.01,-0.0059,1e-05,1.04881]
[1778205621687,52.05,79738.25,0.01,-0.0059,1e-05,1.04813]
[1778205626718,52.05,79736.81,0.01,-0.0059,1e-05,1.04928]
[1778205631752,52.05,79734.72,0.01,-0.00591,1e-05,1.04977]
[1778205637914,52.05,79734.38,0.01,-0.00591,1e-05,1.05004]
[1778205643839,52.05,79733.33,0.01,-0.00592,1e-05,1.05088]
[1778205648871,52.05,79731.75,0.01,-0.00592,1e-05,1.05215]
[1778205653909,52.05,79716.78,0.01,-0.006,1e-05,1.06417]
[1778205658941,52.05,79709.21,0.01,-0.00604,1e-05,1.0703]
[1778205663977,52.05,79698.52,0.01,-0.0061,1e-05,1.079]
[1778205669011,52.05,79695.22,0.01,-0.00611,1e-05,1.0817]
[1778205674054,52.05,79693.01,0.01,-0.00613,1e-05,1.08351]
[1778205681102,52.05,79686.0,0.01,-0.00616,1e-05,1.08927]
[1778205686142,52.05,79661.53,0.01,-0.0063,1e-05,1.10958]
[1778205691177,52.05,79659.81,0.01,-0.0063,1e-05,1.1098]
[1778205696212,52.05,79648.54,0.01,-0.00636,1e-05,1.11927]
[1778205697220,52.05,79632.05,0.01,-0.00645,1e-05,1.13324]
[1778205702259,52.05,79629.56,0.01,-0.00647,1e-05,1.13536]
[1778205703265,52.05,79610.38,0.01,-0.00657,1e-05,1.15183]
[1778205708429,52.05,79602.16,0.01,-0.00662,1e-05,1.15895]
[1778205714342,52.05,79600.07,0.01,-0.00663,1e-05,1.16076]
[1778205716375,52.05,79575.5,0.01,-0.00677,1e-05,1.18229]
[1778205718503,52.05,79559.09,0.01,-0.00687,1e-05,1.19686]
[1778205724416,52.05,79557.09,0.01,-0.00688,1e-05,1.19864]
[1778205729452,52.05,79564.12,0.01,-0.00684,1e-05,1.19238]
[1778205734487,52.05,79561.2,0.01,-0.00686,1e-05,1.19498]
[1778205739522,52.05,79562.47,0.01,-0.00685,1e-05,1.19384]
[1778205744556,52.05,79562.42,0.01,-0.00685,1e-05,1.19389]
[1778205749606,52.05,79546.71,0.01,-0.00694,1e-05,1.20795]
[1778205754637,52.05,79544.95,0.01,-0.00695,1e-05,1.20823]
[1778205759673,52.05,79552.06,0.01,-0.0069,1e-05,1.20185]
[1778205764707,52.05,79560.68,0.01,-0.00685,1e-05,1.19415]
[1778205769743,52.05,79560.58,0.01,-0.00685,1e-05,1.19424]
[1778205774778,52.05,79570.79,0.01,-0.00679,1e-05,1.18518]
[1778205778942,52.05,79587.77,0.01,-0.0067,1e-05,1.17023]
[1778205783849,52.05,79605.26,0.01,-0.0066,1e-05,1.155]
[1778205785861,52.05,79621.12,0.01,-0.00651,1e-05,1.14134]
[1778205790915,52.05,79629.97,0.01,-0.00646,1e-05,1.13377]
[1778205795951,52.05,79637.01,0.01,-0.00642,1e-05,1.12779]
[1778205800986,52.05,79646.28,0.01,-0.00637,1e-05,1.11994]
[1778205806023,52.05,79645.07,0.01,-0.00637,1e-05,1.12097]
[1778205811056,52.05,79625.07,0.01,-0.00648,1e-05,1.13671]
[1778205816092,52.05,79612.92,0.01,-0.00654,1e-05,1.14713]
[1778205821128,52.05,79605.13,0.01,-0.00659,1e-05,1.15386]
[1778205827170,52.05,79613.24,0.01,-0.00654,1e-05,1.14686]
[1778205832206,52.05,79628.52,0.01,-0.00646,1e-05,1.13377]
[1778205837250,52.05,79626.08,0.01,-0.00647,1e-05,1.13585]
[1778205842295,52.05,79636.09,0.01,-0.00642,1e-05,1.12733]
[1778205844299,52.05,79653.86,0.01,-0.00632,1e-05,1.11234]
[1778205849448,52.05,79659.24,0.01,-0.00629,1e-05,1.10784]
[1778205855377,52.05,79658.61,0.01,-0.00629,1e-05,1.10836]
[1778205860411,52.05,79655.59,0.01,-0.00631,1e-05,1.11089]
[1778205867461,52.05,79649.79,0.01,-0.00634,1e-05,1.11576]
[1778205872496,52.05,79641.63,0.01,-0.00638,1e-05,1.12141]
[1778205878539,52.05,79642.01,0.01,-0.00638,1e-05,1.12109]
[1778205883573,52.05,79645.73,0.01,-0.00636,1e-05,1.11795]
[1778205888608,52.05,79645.29,0.01,-0.00636,1e-05,1.11832]
[1778205893644,52.05,79638.27,0.01,-0.0064,1e-05,1.12425]
[1778205898680,52.05,79625.61,0.01,-0.00647,1e-05,1.13501]
[1778205903714,52.05,79624.65,0.01,-0.00647,1e-05,1.13583]
[1778205907742,52.05,79603.91,0.01,-0.00659,1e-05,1.15366]
[1778205912779,52.05,79604.39,0.01,-0.00659,1e-05,1.15324]
[1778205917822,52.05,79613.04,0.01,-0.00654,1e-05,1.14578]
[1778205922850,52.05,79627.22,0.01,-0.00646,1e-05,1.13364]
[1778205927885,52.05,79630.87,0.01,-0.00644,1e-05,1.13053]
[1778205932920,52.05,79634.26,0.01,-0.00641,1e-05,1.12641]
[1778205937956,52.05,79616.98,0.01,-0.00651,1e-05,1.14115]
[1778205940086,52.05,79599.27,0.01,-0.00661,1e-05,1.15642]
[1778205946011,52.05,79599.54,0.01,-0.00661,1e-05,1.15619]
[1778205951046,52.05,79599.45,0.01,-0.00661,1e-05,1.15626]
[1778205959111,52.05,79600.15,0.01,-0.0066,1e-05,1.15566]
[1778205964139,52.05,79605.09,0.01,-0.00658,1e-05,1.15138]
[1778205970180,52.05,79598.66,0.01,-0.00661,1e-05,1.15695]
[1778205975215,52.05,79601.32,0.01,-0.0066,1e-05,1.15464]
[1778205980251,52.05,79595.56,0.01,-0.00663,1e-05,1.15964]
[1778205985286,52.05,79579.37,0.01,-0.00672,1e-05,1.17378]
[1778205990466,52.05,79573.56,0.01,-0.00676,1e-05,1.1789]
[1778205996362,52.05,79577.12,0.01,-0.00673,1e-05,1.17449]
[1778206001398,52.05,79586.47,0.01,-0.00667,1e-05,1.1663]
[1778206006433,52.05,79586.32,0.01,-0.00668,1e-05,1.16643]
[1778206011470,52.05,79592.3,0.01,-0.00664,1e-05,1.16121]
[1778206017513,52.05,79590.29,0.01,-0.00665,1e-05,1.16296]
[1778206022546,52.05,79587.95,0.01,-0.00667,1e-05,1.165]
[1778206027581,52.05,79587.48,0.01,-0.00667,1e-05,1.16542]
[1778206032617,52.05,79581.64,0.01,-0.0067,1e-05,1.17052]
[1778206037653,52.05,79580.37,0.01,-0.00671,1e-05,1.17164]
[1778206042687,52.05,79558.44,0.01,-0.00684,1e-05,1.191]
[1778206047722,52.05,79548.88,0.01,-0.00689,1e-05,1.19953]
[1778206052758,52.05,79547.12,0.01,-0.0069,1e-05,1.19981]
[1778206057793,52.05,79543.44,0.01,-0.00692,1e-05,1.20311]
[1778206062831,52.05,79533.58,0.01,-0.00698,1e-05,1.21198]
[1778206067880,52.05,79531.88,0.01,-0.00699,1e-05,1.21351]
[1778206069891,52.05,79515.09,0.01,-0.00709,1e-05,1.22876]
[1778206074926,52.05,79529.56,0.01,-0.007,1e-05,1.21561]
[1778206079961,52.05,79540.6,0.01,-0.00694,1e-05,1.20566]
[1778206084997,52.05,79554.49,0.01,-0.00685,1e-05,1.19323]
[1778206090038,52.05,79549.98,0.01,-0.00688,1e-05,1.19725]
[1778206095074,52.05,79553.75,0.01,-0.00686,1e-05,1.19389]
[1778206100107,52.05,79549.6,0.01,-0.00688,1e-05,1.19759]
[1778206105142,52.05,79545.23,0.01,-0.00691,1e-05,1.2015]
[1778206110177,52.05,79554.41,0.01,-0.00685,1e-05,1.1933]
[1778206115212,52.05,79554.26,0.01,-0.00685,1e-05,1.19215]
[1778206120247,52.05,79557.95,0.01,-0.00683,1e-05,1.18887]
[1778206125283,52.05,79560.96,0.01,-0.00681,1e-05,1.1862]
[1778206130318,52.05,79571.44,0.01,-0.00675,1e-05,1.17694]
[1778206135353,52.05,79575.59,0.01,-0.00672,1e-05,1.17329]
[1778206140388,52.05,79576.43,0.01,-0.00672,1e-05,1.17255]
[1778206145426,52.05,79584.79,0.01,-0.00667,1e-05,1.16523]
[1778206150462,52.05,79586.17,0.01,-0.00666,1e-05,1.16403]
[1778206155495,52.05,79584.22,0.01,-0.00667,1e-05,1.16573]
[1778206160530,52.05,79583.66,0.01,-0.00668,1e-05,1.16622]
[1778206165565,52.05,79582.34,0.01,-0.00668,1e-05,1.16737]
[1778206170602,52.05,79581.39,0.01,-0.00669,1e-05,1.1682]
[1778206175635,52.05,79581.08,0.01,-0.00668,1e-05,1.16721]
[1778206180671,52.05,79587.42,0.01,-0.00665,1e-05,1.16167]
[1778206185705,52.05,79575.46,0.01,-0.00672,1e-05,1.17213]
[1778206190743,52.05,79573.23,0.01,-0.00673,1e-05,1.17409]
[1778206195776,52.05,79574.39,0.01,-0.00672,1e-05,1.17307]
[1778206201954,52.05,79576.91,0.01,-0.00671,1e-05,1.17086]
[1778206207860,52.05,79576.49,0.01,-0.00671,1e-05,1.17123]
[1778206214910,52.05,79576.77,0.01,-0.00671,1e-05,1.17098]
[1778206219946,52.05,79574.91,0.01,-0.00672,1e-05,1.17261]
[1778206225987,52.05,79567.84,0.01,-0.00676,1e-05,1.17883]
[1778206232165,52.05,79568.55,0.01,-0.00675,1e-05,1.17693]
[1778206238071,52.05,79565.14,0.01,-0.00677,1e-05,1.17994]
[1778206243107,52.05,79565.04,0.01,-0.00677,1e-05,1.18003]
[1778206248143,52.05,79564.19,0.01,-0.00678,1e-05,1.18078]
[1778206253179,52.05,79566.71,0.01,-0.00676,1e-05,1.17855]
[1778206258219,52.05,79566.44,0.01,-0.00676,1e-05,1.17879]
[1778206262391,52.05,79583.24,0.01,-0.00667,1e-05,1.16405]
[1778206269290,52.05,79582.57,0.01,-0.00667,1e-05,1.16464]
[1778206274326,52.05,79585.37,0.01,-0.00665,1e-05,1.16219]
[1778206279362,52.05,79587.37,0.01,-0.00664,1e-05,1.16045]
[1778206284397,52.05,79589.32,0.01,-0.00663,1e-05,1.15876]
[1778206289433,52.05,79593.96,0.01,-0.0066,1e-05,1.15473]
[1778206294467,52.05,79593.22,0.01,-0.0066,1e-05,1.15411]
[1778206300509,52.05,79602.43,0.01,-0.00655,1e-05,1.14616]
[1778206305546,52.05,79612.97,0.01,-0.00649,1e-05,1.13711]
[1778206310579,52.05,79626.02,0.01,-0.00642,1e-05,1.12599]
[1778206315616,52.05,79633.17,0.01,-0.00638,1e-05,1.11994]
[1778206320649,52.05,79627.07,0.01,-0.00641,1e-05,1.1251]
[1778206325684,52.05,79624.57,0.01,-0.00642,1e-05,1.12722]
[1778206330720,52.05,79637.78,0.01,-0.00635,1e-05,1.11605]
[1778206335754,52.05,79652.31,0.01,-0.00627,1e-05,1.10387]
[1778206340789,52.05,79654.25,0.01,-0.00626,1e-05,1.10225]
[1778206345845,52.05,79645.0,0.01,-0.00631,1e-05,1.10998]
[1778206350866,52.05,79630.24,0.01,-0.00639,1e-05,1.12241]
[1778206355901,52.05,79627.86,0.01,-0.0064,1e-05,1.12319]
[1778206360942,52.05,79626.44,0.01,-0.00641,1e-05,1.1244]
[1778206366654,52.05,79628.68,0.01,-0.00639,1e-05,1.1225]
[1778206366980,52.05,79628.91,0.01,-0.00639,1e-05,1.1223]
[1778206372377,52.05,79632.21,0.01,-0.00638,1e-05,1.11951]
[1778206372384,52.05,79623.56,0.01,-0.00642,1e-05,1.12684]
[1778206378061,52.05,79621.65,0.01,-0.00643,1e-05,1.12846]
[1778206383234,52.05,79621.53,0.01,-0.00643,1e-05,1.12856]
[1778206389136,52.05,79618.72,0.01,-0.00645,1e-05,1.13096]
[1778206394172,52.05,79613.56,0.01,-0.00648,1e-05,1.13536]
[1778206399206,52.05,79607.54,0.01,-0.00651,1e-05,1.14051]
[1778206404242,52.05,79609.68,0.01,-0.0065,1e-05,1.13868]
[1778206409276,52.05,79607.71,0.01,-0.00651,1e-05,1.14037]
[1778206414311,52.05,79610.25,0.01,-0.00649,1e-05,1.13694]
[1778206419346,52.05,79610.97,0.01,-0.00649,1e-05,1.13633]
[1778206424386,52.05,79613.31,0.01,-0.00647,1e-05,1.13433]
[1778206429416,52.05,79613.64,0.01,-0.00647,1e-05,1.13405]
[1778206434451,52.05,79616.07,0.01,-0.00646,1e-05,1.13197]
[1778206439487,52.05,79617.91,0.01,-0.00645,1e-05,1.1304]
[1778206444521,52.05,79617.64,0.01,-0.00645,1e-05,1.13063]
[1778206449556,52.05,79621.94,0.01,-0.00643,1e-05,1.12698]
[1778206454591,52.05,79622.79,0.01,-0.00642,1e-05,1.12626]
[1778206459626,52.05,79622.73,0.01,-0.00642,1e-05,1.12631]
[1778206464661,52.05,79628.95,0.01,-0.00639,1e-05,1.12104]
[1778206469701,52.05,79637.89,0.01,-0.00634,1e-05,1.1135]
[1778206474732,52.05,79641.78,0.01,-0.00631,1e-05,1.10901]
[1778206480774,52.05,79643.56,0.01,-0.0063,1e-05,1.10752]
[1778206485809,52.05,79643.85,0.01,-0.0063,1e-05,1.10728]
[1778206490844,52.05,79644.73,0.01,-0.00629,1e-05,1.10654]
[1778206495880,52.05,79640.34,0.01,-0.00632,1e-05,1.11022]
[1778206500916,52.05,79621.04,0.01,-0.00642,1e-05,1.1265]
[1778206505958,52.05,79615.07,0.01,-0.00646,1e-05,1.13158]
[1778206510993,52.05,79609.63,0.01,-0.00649,1e-05,1.13623]
[1778206516039,52.05,79612.71,0.01,-0.00647,1e-05,1.1336]
[1778206521064,52.05,79616.02,0.01,-0.00645,1e-05,1.13077]
[1778206526100,52.05,79616.91,0.01,-0.00645,1e-05,1.13002]
[1778206531136,52.05,79618.01,0.01,-0.00643,1e-05,1.12784]
[1778206536171,52.05,79625.42,0.01,-0.00639,1e-05,1.12155]
[1778206541207,52.05,79621.06,0.01,-0.00642,1e-05,1.12525]
[1778206546242,52.05,79613.42,0.01,-0.00646,1e-05,1.13175]
[1778206551289,52.05,79612.34,0.01,-0.00647,1e-05,1.13267]
[1778206556318,52.05,79610.15,0.01,-0.00648,1e-05,1.13454]
[1778206561356,52.05,79611.28,0.01,-0.00647,1e-05,1.13357]
[1778206566388,52.05,79624.48,0.01,-0.0064,1e-05,1.12235]
[1778206571423,52.05,79625.86,0.01,-0.00639,1e-05,1.12118]
[1778206574579,52.05,79606.88,0.01,-0.0065,1e-05,1.13734]
[1778206580486,52.05,79607.29,0.01,-0.00649,1e-05,1.13698]
[1778206585521,52.05,79608.24,0.01,-0.00649,1e-05,1.13617]
[1778206590556,52.05,79606.79,0.01,-0.0065,1e-05,1.13741]
[1778206595593,52.05,79602.18,0.01,-0.00652,1e-05,1.14012]
[1778206600626,52.05,79595.12,0.01,-0.00656,1e-05,1.14619]
[1778206605661,52.05,79596.1,0.01,-0.00655,1e-05,1.14534]
[1778206610696,52.05,79589.11,0.01,-0.00659,1e-05,1.15138]
[1778206614863,52.05,79570.81,0.01,-0.00669,1e-05,1.16731]
[1778206620770,52.05,79557.58,0.01,-0.00677,1e-05,1.17894]
[1778206622785,52.05,79529.52,0.01,-0.00694,1e-05,1.20393]
[1778206627836,52.05,79517.21,0.01,-0.00701,1e-05,1.21504]
[1778206629835,52.05,79465.68,0.01,-0.00733,1e-05,1.26247]
[1778206630869,52.05,79418.75,0.01,-0.00763,1e-05,1.30702]
[1778206631856,52.05,79382.28,0.01,-0.00787,1e-05,1.34255]
[1778206634891,52.05,79353.9,0.01,-0.00806,1e-05,1.37075]
[1778206637912,52.05,79371.5,0.01,-0.00794,1e-05,1.3532]
[1778206642950,52.05,79358.52,0.01,-0.00803,1e-05,1.36613]
[1778206645993,52.05,79342.26,0.01,-0.00814,1e-05,1.38246]
[1778206651011,52.05,79346.91,0.01,-0.0081,1e-05,1.37634]
[1778206653026,52.05,79365.48,0.01,-0.00797,1e-05,1.35777]
[1778206654033,52.05,79381.85,0.01,-0.00786,1e-05,1.34157]
[1778206659790,52.05,79378.12,0.01,-0.00789,1e-05,1.34524]
[1778206659892,52.05,79371.42,0.01,-0.00793,1e-05,1.35187]
[1778206664104,52.05,79394.56,0.01,-0.00778,1e-05,1.3291]
[1778206668136,52.05,79414.05,0.01,-0.00765,1e-05,1.31017]
[1778206673178,52.05,79388.71,0.01,-0.00782,1e-05,1.33483]
[1778206674186,52.05,79368.74,0.01,-0.00795,1e-05,1.35453]
[1778206679217,52.05,79365.71,0.01,-0.00797,1e-05,1.35754]
[1778206684253,52.05,79359.22,0.01,-0.00801,1e-05,1.36401]
[1778206686897,52.05,79374.29,0.01,-0.00791,1e-05,1.34903]
[1778206686998,52.05,79391.47,0.01,-0.0078,1e-05,1.33212]
[1778206692319,52.05,79386.01,0.01,-0.00783,1e-05,1.33748]
[1778206697352,52.05,79391.98,0.01,-0.00779,1e-05,1.33162]
[1778206702436,52.05,79385.58,0.01,-0.00784,1e-05,1.3379]
[1778206707444,52.05,79383.78,0.01,-0.00785,1e-05,1.33967]
[1778206707487,52.05,79385.18,0.01,-0.00784,1e-05,1.33829]
[1778206712502,52.05,79395.34,0.01,-0.00776,1e-05,1.32695]
[1778206715289,52.05,79399.07,0.01,-0.00774,1e-05,1.32331]
[1778206716041,52.05,79399.07,0.01,-0.00774,1e-05,1.32331]
[1778206722575,52.05,79382.11,0.01,-0.00785,1e-05,1.33991]
[1778206727621,52.05,79382.89,0.01,-0.00785,1e-05,1.33914]
[1778206730652,52.05,79364.1,0.01,-0.00797,1e-05,1.35773]
[1778206731359,52.05,79364.1,0.01,-0.00797,1e-05,1.35773]
[1778206731655,52.05,79356.55,0.01,-0.00802,1e-05,1.36525]
[1778206732430,52.05,79356.55,0.01,-0.00802,1e-05,1.36525]
[1778206732661,52.05,79351.96,0.01,-0.00805,1e-05,1.36985]
[1778206737695,52.05,79350.21,0.01,-0.00807,1e-05,1.3716]
[1778206742730,52.05,79344.56,0.01,-0.00811,1e-05,1.37728]
[1778206746805,52.05,79358.53,0.01,-0.00801,1e-05,1.36328]
[1778206746861,52.05,79365.27,0.01,-0.00796,1e-05,1.35656]
[1778206747474,52.05,79365.27,0.01,-0.00796,1e-05,1.35656]
[1778206747766,52.05,79365.27,0.01,-0.00796,1e-05,1.35656]
[1778206751793,52.05,79381.17,0.01,-0.00786,1e-05,1.34084]
[1778206756832,52.05,79376.95,0.01,-0.00789,1e-05,1.34499]
[1778206761864,52.05,79360.11,0.01,-0.008,1e-05,1.3617]
[1778206763641,52.05,79359.55,0.01,-0.008,1e-05,1.36226]
[1778206763878,52.05,79358.95,0.01,-0.00801,1e-05,1.36286]
[1778206765966,52.05,79359.3,0.01,-0.00801,1e-05,1.36251]
[1778206765973,52.05,79354.59,0.01,-0.00804,1e-05,1.36721]
[1778206771936,52.05,79353.27,0.01,-0.00804,1e-05,1.36711]
[1778206772664,52.05,79353.27,0.01,-0.00804,1e-05,1.36711]
[1778206772945,52.05,79352.21,0.01,-0.00805,1e-05,1.36818]
[1778206773348,52.05,79352.21,0.01,-0.00805,1e-05,1.36818]
[1778206773950,52.05,79351.47,0.01,-0.00805,1e-05,1.36892]
[1778206777980,52.05,79368.12,0.01,-0.00794,1e-05,1.35232]
[1778206783020,52.05,79370.93,0.01,-0.00792,1e-05,1.34954]
[1778206783935,52.05,79370.93,0.01,-0.00792,1e-05,1.34954]
[1778206784025,52.05,79371.76,0.01,-0.00791,1e-05,1.34872]
[1778206787733,52.05,79377.63,0.01,-0.00787,1e-05,1.34292]
[1778206788053,52.05,79380.9,0.01,-0.00785,1e-05,1.3397]
[1778206793088,52.05,79382.94,0.01,-0.00784,1e-05,1.33769]
[1778206798123,52.05,79375.85,0.01,-0.00789,1e-05,1.34468]
[1778206803161,52.05,79370.62,0.01,-0.00792,1e-05,1.34984]
[1778206805911,52.05,79376.36,0.01,-0.00788,1e-05,1.34417]
[1778206806182,52.05,79378.92,0.01,-0.00787,1e-05,1.34165]
[1778206807554,52.05,79377.21,0.01,-0.00788,1e-05,1.34333]
[1778206807590,52.05,79377.51,0.01,-0.00787,1e-05,1.34304]
[1778206813230,52.05,79377.12,0.01,-0.00788,1e-05,1.34342]
[1778206818265,52.05,79377.99,0.01,-0.00787,1e-05,1.34256]
[1778206822295,52.05,79394.82,0.01,-0.00776,1e-05,1.32606]
[1778206826394,52.05,79415.84,0.01,-0.00762,1e-05,1.30569]
[1778206832363,52.05,79407.26,0.01,-0.00767,1e-05,1.31259]
[1778206837398,52.05,79409.52,0.01,-0.00766,1e-05,1.31041]
[1778206842433,52.05,79409.77,0.01,-0.00765,1e-05,1.31017]
[1778206847469,52.05,79409.46,0.01,-0.00766,1e-05,1.31047]
[1778206852503,52.05,79414.28,0.01,-0.00762,1e-05,1.30582]
[1778206857538,52.05,79422.07,0.01,-0.00757,1e-05,1.29834]
[1778206860566,52.05,79445.57,0.01,-0.00742,1e-05,1.27598]
[1778206865601,52.05,79454.37,0.01,-0.00737,1e-05,1.26769]
[1778206870637,52.05,79455.54,0.01,-0.00736,1e-05,1.26659]
[1778206875675,52.05,79461.54,0.01,-0.00732,1e-05,1.26097]
[1778206880711,52.05,79468.33,0.01,-0.00728,1e-05,1.25463]
[1778206885752,52.05,79483.41,0.01,-0.00719,1e-05,1.24066]
[1778206890782,52.05,79484.4,0.01,-0.00718,1e-05,1.23975]
[1778206895816,52.05,79470.91,0.01,-0.00726,1e-05,1.2509]
[1778206900852,52.05,79464.91,0.01,-0.00729,1e-05,1.25648]
[1778206905886,52.05,79458.69,0.01,-0.00733,1e-05,1.26229]
[1778206906328,52.05,79458.69,0.01,-0.00733,1e-05,1.26229]
[1778206906971,52.05,79458.28,0.01,-0.00734,1e-05,1.26268]
[1778206912935,52.05,79457.28,0.01,-0.00734,1e-05,1.26361]
[1778206917970,52.05,79459.47,0.01,-0.00733,1e-05,1.26156]
[1778206923005,52.05,79465.11,0.01,-0.00729,1e-05,1.2563]
[1778206928042,52.05,79464.0,0.01,-0.0073,1e-05,1.25733]
[1778206933076,52.05,79467.39,0.01,-0.00728,1e-05,1.25417]
[1778206938114,52.05,79462.49,0.01,-0.00731,1e-05,1.25874]
[1778206943150,52.05,79467.93,0.01,-0.00728,1e-05,1.25367]
[1778206948185,52.05,79469.2,0.01,-0.00727,1e-05,1.25249]
[1778206951797,52.05,79469.76,0.01,-0.00726,1e-05,1.25197]
[1778206952286,52.05,79471.05,0.01,-0.00725,1e-05,1.24943]
[1778206958256,52.05,79480.03,0.01,-0.00719,1e-05,1.24112]
[1778206963290,52.05,79482.83,0.01,-0.00718,1e-05,1.23854]
[1778206968325,52.05,79486.4,0.01,-0.00715,1e-05,1.23525]
[1778206973361,52.05,79487.37,0.01,-0.00715,1e-05,1.23436]
[1778206978395,52.05,79484.17,0.01,-0.00717,1e-05,1.23731]
[1778206983434,52.05,79484.86,0.01,-0.00716,1e-05,1.23667]
[1778206988465,52.05,79488.03,0.01,-0.00714,1e-05,1.23376]
[1778206993500,52.05,79488.43,0.01,-0.00714,1e-05,1.23339]
[1778206995548,52.05,79468.87,0.01,-0.00726,1e-05,1.25146]
[1778207000558,52.05,79467.67,0.01,-0.00727,1e-05,1.25257]
[1778207005587,52.05,79475.49,0.01,-0.00722,1e-05,1.24532]
[1778207010623,52.05,79476.6,0.01,-0.00721,1e-05,1.24429]
[1778207012708,52.05,79489.08,0.01,-0.00713,1e-05,1.23147]
[1778207018679,52.05,79493.43,0.01,-0.0071,1e-05,1.22749]
[1778207023714,52.05,79494.04,0.01,-0.0071,1e-05,1.22693]
[1778207028750,52.05,79493.5,0.01,-0.0071,1e-05,1.22742]
[1778207033785,52.05,79497.76,0.01,-0.00708,1e-05,1.22353]
[1778207039826,52.05,79497.49,0.01,-0.00708,1e-05,1.22378]
[1778207044861,52.05,79497.93,0.01,-0.00708,1e-05,1.22338]
[1778207049897,52.05,79499.21,0.01,-0.00707,1e-05,1.22221]
[1778207054951,52.05,79469.24,0.01,-0.00725,1e-05,1.24978]
[1778207055958,52.05,79447.58,0.01,-0.00739,1e-05,1.27002]
[1778207060995,52.05,79457.51,0.01,-0.00733,1e-05,1.26071]
[1778207066037,52.05,79472.46,0.01,-0.00723,1e-05,1.24679]
[1778207071066,52.05,79462.13,0.01,-0.00729,1e-05,1.25505]
[1778207076103,52.05,79470.69,0.01,-0.00724,1e-05,1.2471]
[1778207081135,52.05,79472.54,0.01,-0.00722,1e-05,1.24538]
[1778207086170,52.05,79474.33,0.01,-0.00721,1e-05,1.24373]
[1778207091206,52.05,79478.78,0.01,-0.00719,1e-05,1.23962]
[1778207096239,52.05,79480.38,0.01,-0.00718,1e-05,1.23814]
[1778207101278,52.05,79474.33,0.01,-0.00721,1e-05,1.24373]
[1778207106311,52.05,79477.53,0.01,-0.00719,1e-05,1.24077]
[1778207111346,52.05,79481.87,0.01,-0.00717,1e-05,1.23677]
[1778207116388,52.05,79483.15,0.01,-0.00716,1e-05,1.23559]
[1778207121426,52.05,79485.78,0.01,-0.00714,1e-05,1.23317]
[1778207126458,52.05,79485.78,0.01,-0.00714,1e-05,1.23317]
[1778207131493,52.05,79485.34,0.01,-0.00714,1e-05,1.23226]
[1778207137535,52.05,79484.5,0.01,-0.00714,1e-05,1.23303]
[1778207142570,52.05,79484.64,0.01,-0.00714,1e-05,1.2329]
[1778207147605,52.05,79483.75,0.01,-0.00715,1e-05,1.23372]
[1778207152640,52.05,79484.72,0.01,-0.00714,1e-05,1.23282]
[1778207157676,52.05,79483.83,0.01,-0.00715,1e-05,1.23364]
[1778207162711,52.05,79483.54,0.01,-0.00715,1e-05,1.23391]
[1778207167746,52.05,79495.73,0.01,-0.00707,1e-05,1.22275]
[1778207172782,52.05,79495.07,0.01,-0.00708,1e-05,1.22335]
[1778207175802,52.05,79479.2,0.01,-0.00718,1e-05,1.2379]
[1778207180853,52.05,79464.61,0.01,-0.00727,1e-05,1.2514]
[1778207183952,52.05,79446.76,0.01,-0.00738,1e-05,1.26809]
[1778207189900,52.05,79446.57,0.01,-0.00738,1e-05,1.26827]
[1778207194025,52.05,79463.21,0.01,-0.00727,1e-05,1.25137]
[1778207199969,52.05,79471.32,0.01,-0.00722,1e-05,1.24385]
[1778207205010,52.05,79472.01,0.01,-0.00721,1e-05,1.24321]
[1778207210040,52.05,79473.81,0.01,-0.0072,1e-05,1.24154]
[1778207215076,52.05,79474.69,0.01,-0.0072,1e-05,1.24073]
[1778207220110,52.05,79457.35,0.01,-0.0073,1e-05,1.25683]
[1778207225147,52.05,79442.85,0.01,-0.00739,1e-05,1.27042]
[1778207230180,52.05,79450.38,0.01,-0.00735,1e-05,1.26335]
[1778207235216,52.05,79447.71,0.01,-0.00736,1e-05,1.26585]
[1778207240254,52.05,79449.64,0.01,-0.00735,1e-05,1.26404]
[1778207245286,52.05,79453.75,0.01,-0.00733,1e-05,1.26019]
[1778207251329,52.05,79455.0,0.01,-0.00731,1e-05,1.25768]
[1778207256363,52.05,79457.49,0.01,-0.0073,1e-05,1.25535]
[1778207264526,52.05,79464.56,0.01,-0.00725,1e-05,1.24878]
[1778207270465,52.05,79466.66,0.01,-0.00724,1e-05,1.24683]
[1778207275500,52.05,79463.36,0.01,-0.00726,1e-05,1.24989]
[1778207280535,52.05,79463.5,0.01,-0.00726,1e-05,1.24976]
[1778207285570,52.05,79455.0,0.01,-0.00731,1e-05,1.25768]
[1778207290604,52.05,79454.6,0.01,-0.00731,1e-05,1.25805]
[1778207295640,52.05,79451.51,0.01,-0.00733,1e-05,1.26094]
[1778207300675,52.05,79438.98,0.01,-0.00741,1e-05,1.27271]
[1778207305710,52.05,79446.62,0.01,-0.00736,1e-05,1.26552]
[1778207310744,52.05,79453.73,0.01,-0.00732,1e-05,1.25886]
[1778207315780,52.05,79445.62,0.01,-0.00736,1e-05,1.26511]
[1778207320815,52.05,79443.66,0.01,-0.00737,1e-05,1.26696]
[1778207325850,52.05,79443.42,0.01,-0.00738,1e-05,1.26718]
[1778207330885,52.05,79443.23,0.01,-0.00738,1e-05,1.26736]
[1778207335920,52.05,79451.27,0.01,-0.00733,1e-05,1.25982]
[1778207340955,52.05,79451.42,0.01,-0.00733,1e-05,1.25968]
[1778207349012,52.05,79443.28,0.01,-0.00738,1e-05,1.26731]
[1778207354045,52.05,79443.04,0.01,-0.00738,1e-05,1.26754]
[1778207360089,52.05,79442.93,0.01,-0.00738,1e-05,1.26764]
[1778207365230,52.05,79442.68,0.01,-0.00738,1e-05,1.26788]
[1778207371166,52.05,79443.4,0.01,-0.00737,1e-05,1.26585]
[1778207376201,52.05,79449.86,0.01,-0.00733,1e-05,1.25979]
[1778207381236,52.05,79450.79,0.01,-0.00732,1e-05,1.25892]
[1778207386275,52.05,79452.79,0.01,-0.00731,1e-05,1.25705]
[1778207391307,52.05,79456.23,0.01,-0.00729,1e-05,1.25385]
[1778207397348,52.05,79460.43,0.01,-0.00726,1e-05,1.24994]
[1778207402383,52.05,79465.77,0.01,-0.00723,1e-05,1.24498]
[1778207407421,52.05,79468.47,0.01,-0.00721,1e-05,1.24248]
[1778207412453,52.05,79458.86,0.01,-0.00727,1e-05,1.2514]
[1778207417488,52.05,79455.14,0.01,-0.00729,1e-05,1.25486]
[1778207422523,52.05,79452.81,0.01,-0.00731,1e-05,1.25704]
[1778207427558,52.05,79450.63,0.01,-0.00732,1e-05,1.25907]
[1778207432595,52.05,79448.7,0.01,-0.00733,1e-05,1.25953]
[1778207437635,52.05,79428.15,0.01,-0.00746,1e-05,1.27888]
[1778207442673,52.05,79432.58,0.01,-0.00743,1e-05,1.27469]
[1778207447708,52.05,79443.2,0.01,-0.00736,1e-05,1.26469]
[1778207452745,52.05,79432.13,0.01,-0.00743,1e-05,1.27511]
[1778207457784,52.05,79422.71,0.01,-0.00749,1e-05,1.28405]
[1778207462818,52.05,79417.1,0.01,-0.00753,1e-05,1.28939]
[1778207467854,52.05,79416.54,0.01,-0.00753,1e-05,1.28992]
[1778207473895,52.05,79420.83,0.01,-0.0075,1e-05,1.28583]
[1778207478930,52.05,79419.93,0.01,-0.00751,1e-05,1.28669]
[1778207483965,52.05,79425.15,0.01,-0.00748,1e-05,1.28173]
[1778207489001,52.05,79454.38,0.01,-0.00729,1e-05,1.25423]
[1778207494036,52.05,79458.93,0.01,-0.00726,1e-05,1.24865]
[1778207500078,52.05,79459.66,0.01,-0.00725,1e-05,1.24798]
[1778207505114,52.05,79474.25,0.01,-0.00716,1e-05,1.23449]
[1778207511156,52.05,79479.49,0.01,-0.00713,1e-05,1.22968]
[1778207516313,52.05,79482.19,0.01,-0.00711,1e-05,1.22721]
[1778207522233,52.05,79487.71,0.01,-0.00708,1e-05,1.22216]
[1778207527268,52.05,79499.88,0.01,-0.00701,1e-05,1.2111]
[1778207534317,52.05,79498.57,0.01,-0.00701,1e-05,1.21229]
[1778207539353,52.05,79511.15,0.01,-0.00694,1e-05,1.20094]
[1778207544387,52.05,79505.78,0.01,-0.00697,1e-05,1.20577]
[1778207549423,52.05,79512.07,0.01,-0.00693,1e-05,1.20011]
[1778207555466,52.05,79513.7,0.01,-0.00691,1e-05,1.19735]
[1778207560500,52.05,79520.07,0.01,-0.00688,1e-05,1.19165]
[1778207565535,52.05,79532.5,0.01,-0.0068,1e-05,1.18059]
[1778207570570,52.05,79543.03,0.01,-0.00674,1e-05,1.17129]
[1778207574600,52.05,79559.29,0.01,-0.00665,1e-05,1.15706]
[1778207578626,52.05,79578.44,0.01,-0.00654,1e-05,1.14048]
[1778207583661,52.05,79577.21,0.01,-0.00655,1e-05,1.14154]
[1778207588696,52.05,79575.97,0.01,-0.00655,1e-05,1.14261]
[1778207593732,52.05,79578.65,0.01,-0.00654,1e-05,1.1403]
[1778207598768,52.05,79590.01,0.01,-0.00647,1e-05,1.13056]
[1778207603802,52.05,79594.45,0.01,-0.00645,1e-05,1.12678]
[1778207608837,52.05,79596.54,0.01,-0.00644,1e-05,1.125]
[1778207613873,52.05,79596.53,0.01,-0.00643,1e-05,1.12376]
[1778207618908,52.05,79613.86,0.01,-0.00633,1e-05,1.10912]
[1778207622935,52.05,79630.75,0.01,-0.00624,1e-05,1.095]
[1778207627970,52.05,79627.61,0.01,-0.00626,1e-05,1.09761]
[1778207633015,52.05,79636.04,0.01,-0.00621,1e-05,1.09061]
[1778207638041,52.05,79627.42,0.01,-0.00626,1e-05,1.09777]
[1778207643077,52.05,79631.51,0.01,-0.00624,1e-05,1.09437]
[1778207648111,52.05,79631.36,0.01,-0.00624,1e-05,1.09449]
[1778207651132,52.05,79614.9,0.01,-0.00633,1e-05,1.10824]
[1778207656169,52.05,79609.93,0.01,-0.00636,1e-05,1.11242]
[1778207661203,52.05,79601.82,0.01,-0.0064,1e-05,1.11928]
[1778207666237,52.05,79601.37,0.01,-0.0064,1e-05,1.11966]
[1778207671275,52.05,79595.9,0.01,-0.00643,1e-05,1.12306]
[1778207676308,52.05,79590.34,0.01,-0.00646,1e-05,1.12779]
[1778207681343,52.05,79590.74,0.01,-0.00646,1e-05,1.12745]
[1778207686378,52.05,79595.53,0.01,-0.00643,1e-05,1.12337]
[1778207691413,52.05,79598.1,0.01,-0.00641,1e-05,1.12119]
[1778207697455,52.05,79599.17,0.01,-0.00641,1e-05,1.12028]
[1778207698607,52.05,79615.44,0.01,-0.00632,1e-05,1.10656]
[1778207704504,52.05,79616.07,0.01,-0.00631,1e-05,1.10603]
[1778207709538,52.05,79627.77,0.01,-0.00625,1e-05,1.09626]
[1778207714582,52.05,79632.09,0.01,-0.00623,1e-05,1.09267]
[1778207715589,52.05,79607.69,0.01,-0.00636,1e-05,1.11308]
[1778207720624,52.05,79591.43,0.01,-0.00645,1e-05,1.12686]
[1778207725675,52.05,79587.0,0.01,-0.00648,1e-05,1.13064]
[1778207730695,52.05,79585.0,0.01,-0.00649,1e-05,1.13235]
[1778207735729,52.05,79592.02,0.01,-0.00644,1e-05,1.12511]
[1778207740765,52.05,79574.67,0.01,-0.00654,1e-05,1.13996]
[1778207745802,52.05,79570.26,0.01,-0.00656,1e-05,1.14376]
[1778207750834,52.05,79578.63,0.01,-0.00652,1e-05,1.13656]
[1778207755869,52.05,79570.47,0.01,-0.00656,1e-05,1.14358]
[1778207760904,52.05,79576.95,0.01,-0.00653,1e-05,1.138]
[1778207765942,52.05,79570.39,0.01,-0.00656,1e-05,1.14365]
[1778207770976,52.05,79559.84,0.01,-0.00662,1e-05,1.15278]
[1778207776014,52.05,79550.23,0.01,-0.00668,1e-05,1.16115]
[1778207781047,52.05,79549.91,0.01,-0.00668,1e-05,1.16143]
[1778207785075,52.05,79528.78,0.01,-0.0068,1e-05,1.18003]
[1778207790113,52.05,79516.74,0.01,-0.00688,1e-05,1.19074]
[1778207795146,52.05,79518.04,0.01,-0.00686,1e-05,1.18828]
[1778207799325,52.05,79492.05,0.01,-0.00702,1e-05,1.21164]
[1778207805217,52.05,79491.74,0.01,-0.00702,1e-05,1.21192]
[1778207810252,52.05,79499.64,0.01,-0.00697,1e-05,1.20478]
[1778207813408,52.05,79505.27,0.01,-0.00694,1e-05,1.19971]
[1778207814280,52.05,79506.61,0.01,-0.00693,1e-05,1.19851]
[1778207814804,52.05,79506.61,0.01,-0.00693,1e-05,1.19851]
[1778207815288,52.05,79505.64,0.01,-0.00693,1e-05,1.19938]
[1778207820322,52.05,79503.96,0.01,-0.00694,1e-05,1.20089]
[1778207825359,52.05,79506.65,0.01,-0.00693,1e-05,1.19847]
[1778207830395,52.05,79504.23,0.01,-0.00694,1e-05,1.20065]
[1778207835430,52.05,79507.42,0.01,-0.00692,1e-05,1.19778]
[1778207840465,52.05,79506.69,0.01,-0.00693,1e-05,1.19844]
[1778207845500,52.05,79506.6,0.01,-0.00693,1e-05,1.19852]
[1778207850537,52.05,79504.22,0.01,-0.00694,1e-05,1.20066]
[1778207854571,52.05,79517.25,0.01,-0.00686,1e-05,1.18769]
[1778207859597,52.05,79506.52,0.01,-0.00692,1e-05,1.19729]
[1778207864635,52.05,79502.72,0.01,-0.00694,1e-05,1.2007]
[1778207869669,52.05,79512.78,0.01,-0.00688,1e-05,1.19168]
[1778207874703,52.05,79513.2,0.01,-0.00688,1e-05,1.19131]
[1778207879740,52.05,79514.73,0.01,-0.00687,1e-05,1.18994]
[1778207884773,52.05,79514.86,0.01,-0.00687,1e-05,1.18983]
[1778207889807,52.05,79512.1,0.01,-0.00689,1e-05,1.19229]
[1778207894843,52.05,79509.52,0.01,-0.0069,1e-05,1.1946]
[1778207899887,52.05,79501.08,0.01,-0.00695,1e-05,1.20218]
[1778207904915,52.05,79494.66,0.01,-0.00699,1e-05,1.20797]
[1778207909954,52.05,79476.99,0.01,-0.0071,1e-05,1.22403]
[1778207914986,52.05,79476.1,0.01,-0.0071,1e-05,1.22353]
[1778207920026,52.05,79482.13,0.01,-0.00706,1e-05,1.21802]
[1778207925056,52.05,79488.22,0.01,-0.00702,1e-05,1.21249]
[1778207930093,52.05,79498.45,0.01,-0.00696,1e-05,1.20324]
[1778207935128,52.05,79502.73,0.01,-0.00694,1e-05,1.19939]
[1778207940164,52.05,79505.85,0.01,-0.00692,1e-05,1.19659]
[1778207945198,52.05,79514.83,0.01,-0.00686,1e-05,1.18856]
[1778207950233,52.05,79506.87,0.01,-0.00691,1e-05,1.19567]
[1778207955270,52.05,79494.07,0.01,-0.00699,1e-05,1.20719]
[1778207960305,52.05,79488.4,0.01,-0.00702,1e-05,1.21233]
[1778207965340,52.05,79488.17,0.01,-0.00702,1e-05,1.21254]
[1778207970373,52.05,79487.65,0.01,-0.00703,1e-05,1.21301]
[1778207975409,52.05,79485.9,0.01,-0.00703,1e-05,1.21328]
[1778207980444,52.05,79484.22,0.01,-0.00704,1e-05,1.21481]
[1778207985479,52.05,79486.17,0.01,-0.00703,1e-05,1.21304]
[1778207989507,52.05,79502.96,0.01,-0.00693,1e-05,1.19788]
[1778207994543,52.05,79504.61,0.01,-0.00692,1e-05,1.1964]
[1778207999577,52.05,79508.86,0.01,-0.00689,1e-05,1.19259]
[1778208004612,52.05,79511.64,0.01,-0.00688,1e-05,1.19011]
[1778208009709,52.05,79514.4,0.01,-0.00686,1e-05,1.18765]
[1778208014741,52.05,79515.0,0.01,-0.00686,1e-05,1.18711]
[1778208019776,52.05,79521.94,0.01,-0.00682,1e-05,1.18094]
[1778208024812,52.05,79520.23,0.01,-0.00683,1e-05,1.18246]
[1778208029847,52.05,79519.22,0.01,-0.00683,1e-05,1.18336]
[1778208034881,52.05,79516.33,0.01,-0.00684,1e-05,1.18463]
[1778208039916,52.05,79517.9,0.01,-0.00683,1e-05,1.18324]
[1778208044951,52.05,79520.12,0.01,-0.00682,1e-05,1.18127]
[1778208049986,52.05,79524.4,0.01,-0.00679,1e-05,1.17747]
[1778208055024,52.05,79526.73,0.01,-0.00678,1e-05,1.17541]
[1778208060056,52.05,79528.49,0.01,-0.00677,1e-05,1.17386]
[1778208065091,52.05,79544.43,0.01,-0.00668,1e-05,1.15986]
[1778208070126,52.05,79544.86,0.01,-0.00667,1e-05,1.15948]
[1778208075161,52.05,79536.43,0.01,-0.00672,1e-05,1.16687]
[1778208083217,52.05,79534.7,0.01,-0.00673,1e-05,1.16839]
[1778208088252,52.05,79533.82,0.01,-0.00674,1e-05,1.16916]
[1778208093287,52.05,79531.74,0.01,-0.00674,1e-05,1.16971]
[1778208098322,52.05,79521.82,0.01,-0.0068,1e-05,1.17847]
[1778208103361,52.05,79519.63,0.01,-0.00681,1e-05,1.18041]
[1778208108394,52.05,79516.89,0.01,-0.00683,1e-05,1.18285]
[1778208113428,52.05,79519.14,0.01,-0.00682,1e-05,1.18085]
[1778208118463,52.05,79519.36,0.01,-0.00682,1e-05,1.18065]
[1778208123498,52.05,79519.51,0.01,-0.00682,1e-05,1.18052]
[1778208128533,52.05,79523.31,0.01,-0.00679,1e-05,1.17715]
[1778208133568,52.05,79532.02,0.01,-0.00674,1e-05,1.16947]
[1778208138603,52.05,79524.38,0.01,-0.00679,1e-05,1.17621]
[1778208143638,52.05,79522.26,0.01,-0.0068,1e-05,1.17808]
[1778208148674,52.05,79523.37,0.01,-0.00679,1e-05,1.1771]
[1778208153709,52.05,79524.93,0.01,-0.00678,1e-05,1.17443]
[1778208159857,52.05,79527.09,0.01,-0.00676,1e-05,1.17253]
[1778208165792,52.05,79533.1,0.01,-0.00673,1e-05,1.16724]
[1778208170830,52.05,79535.77,0.01,-0.00671,1e-05,1.16489]
[1778208175865,52.05,79539.85,0.01,-0.00669,1e-05,1.16132]
[1778208180902,52.05,79542.36,0.01,-0.00667,1e-05,1.15912]
[1778208185935,52.05,79545.45,0.01,-0.00666,1e-05,1.15643]
[1778208190970,52.05,79551.73,0.01,-0.00662,1e-05,1.15096]
[1778208196010,52.05,79555.23,0.01,-0.0066,1e-05,1.14792]
[1778208201040,52.05,79555.96,0.01,-0.0066,1e-05,1.14729]
[1778208206075,52.05,79547.2,0.01,-0.00665,1e-05,1.1549]
[1778208211110,52.05,79548.87,0.01,-0.00663,1e-05,1.15218]
[1778208217257,52.05,79547.28,0.01,-0.00664,1e-05,1.15356]
[1778208223194,52.05,79547.78,0.01,-0.00664,1e-05,1.15313]
[1778208228231,52.05,79546.73,0.01,-0.00664,1e-05,1.15404]
[1778208233266,52.05,79545.85,0.01,-0.00665,1e-05,1.15481]
[1778208238300,52.05,79548.11,0.01,-0.00663,1e-05,1.15284]
[1778208243335,52.05,79550.46,0.01,-0.00662,1e-05,1.1508]
[1778208248371,52.05,79550.79,0.01,-0.00662,1e-05,1.15051]
[1778208253406,52.05,79550.17,0.01,-0.00662,1e-05,1.15105]
[1778208258442,52.05,79546.97,0.01,-0.00664,1e-05,1.15383]
[1778208263477,52.05,79546.04,0.01,-0.00665,1e-05,1.15464]
[1778208268511,52.05,79540.42,0.01,-0.00668,1e-05,1.15954]
[1778208273552,52.05,79538.57,0.01,-0.00668,1e-05,1.15989]
[1778208278589,52.05,79534.6,0.01,-0.00671,1e-05,1.16336]
[1778208283625,52.05,79533.66,0.01,-0.00671,1e-05,1.16419]
[1778208288659,52.05,79532.66,0.01,-0.00672,1e-05,1.16506]
[1778208293696,52.05,79512.68,0.01,-0.00683,1e-05,1.18271]
[1778208298730,52.05,79511.08,0.01,-0.00684,1e-05,1.18414]
[1778208303766,52.05,79517.66,0.01,-0.0068,1e-05,1.17829]
[1778208308800,52.05,79529.79,0.01,-0.00673,1e-05,1.16759]
[1778208313838,52.05,79523.33,0.01,-0.00677,1e-05,1.17328]
[1778208318871,52.05,79520.48,0.01,-0.00679,1e-05,1.1758]
[1778208323907,52.05,79521.02,0.01,-0.00678,1e-05,1.17532]
[1778208328950,52.05,79524.57,0.01,-0.00676,1e-05,1.17218]
[1778208333984,52.05,79529.53,0.01,-0.00673,1e-05,1.16653]
[1778208339020,52.05,79530.76,0.01,-0.00672,1e-05,1.16545]
[1778208347075,52.05,79532.34,0.01,-0.00671,1e-05,1.16407]
[1778208353117,52.05,79534.83,0.01,-0.0067,1e-05,1.16188]
[1778208358246,52.05,79536.32,0.01,-0.00669,1e-05,1.16058]
[1778208366208,52.05,79546.61,0.01,-0.00663,1e-05,1.15161]
[1778208371243,52.05,79553.25,0.01,-0.00659,1e-05,1.14585]
[1778208376278,52.05,79555.75,0.01,-0.00658,1e-05,1.14369]
[1778208384334,52.05,79561.71,0.01,-0.00654,1e-05,1.13855]
[1778208389369,52.05,79563.83,0.01,-0.00653,1e-05,1.13672]
[1778208394404,52.05,79572.64,0.01,-0.00647,1e-05,1.12792]
[1778208399439,52.05,79573.6,0.01,-0.00647,1e-05,1.1271]
[1778208404475,52.05,79576.82,0.01,-0.00645,1e-05,1.12435]
[1778208409510,52.05,79581.75,0.01,-0.00642,1e-05,1.12016]
[1778208415551,52.05,79581.18,0.01,-0.00643,1e-05,1.12065]
[1778208420586,52.05,79581.01,0.01,-0.00643,1e-05,1.12079]
[1778208425622,52.05,79580.01,0.01,-0.00643,1e-05,1.12164]
[1778208430656,52.05,79570.33,0.01,-0.00649,1e-05,1.12989]
[1778208435694,52.05,79569.88,0.01,-0.00649,1e-05,1.13028]
[1778208439723,52.05,79554.06,0.01,-0.00658,1e-05,1.14388]
[1778208444760,52.05,79538.99,0.01,-0.00667,1e-05,1.15697]
[1778208449795,52.05,79534.04,0.01,-0.00669,1e-05,1.1613]
[1778208454830,52.05,79532.93,0.01,-0.00669,1e-05,1.161]
[1778208459865,52.05,79531.58,0.01,-0.0067,1e-05,1.16218]
[1778208464900,52.05,79527.6,0.01,-0.00672,1e-05,1.16567]
[1778208469935,52.05,79528.31,0.01,-0.00672,1e-05,1.16505]
[1778208474970,52.05,79524.99,0.01,-0.00674,1e-05,1.16797]
[1778208480018,52.05,79526.08,0.01,-0.00673,1e-05,1.16701]
[1778208485041,52.05,79529.59,0.01,-0.00671,1e-05,1.16392]
[1778208490076,52.05,79528.83,0.01,-0.00672,1e-05,1.16459]
[1778208495111,52.05,79528.2,0.01,-0.00672,1e-05,1.16514]
[1778208500148,52.05,79527.98,0.01,-0.00672,1e-05,1.16534]
[1778208505183,52.05,79528.19,0.01,-0.00672,1e-05,1.16515]
[1778208510217,52.05,79527.81,0.01,-0.00672,1e-05,1.16549]
[1778208515252,52.05,79526.94,0.01,-0.00672,1e-05,1.16497]
[1778208520287,52.05,79537.32,0.01,-0.00666,1e-05,1.15589]
[1778208525322,52.05,79538.05,0.01,-0.00666,1e-05,1.15525]
[1778208530357,52.05,79539.05,0.01,-0.00665,1e-05,1.15438]
[1778208535392,52.05,79536.81,0.01,-0.00666,1e-05,1.15633]
[1778208540427,52.05,79533.52,0.01,-0.00668,1e-05,1.1592]
[1778208545462,52.05,79534.67,0.01,-0.00668,1e-05,1.1582]
[1778208550497,52.05,79535.65,0.01,-0.00667,1e-05,1.15734]
[1778208555532,52.05,79541.87,0.01,-0.00663,1e-05,1.15192]
[1778208560569,52.05,79542.12,0.01,-0.00663,1e-05,1.15171]
[1778208565603,52.05,79541.35,0.01,-0.00664,1e-05,1.15237]
[1778208570639,52.05,79541.74,0.01,-0.00664,1e-05,1.15204]
[1778208575673,52.05,79541.01,0.01,-0.00663,1e-05,1.1514]
[1778208580708,52.05,79540.8,0.01,-0.00663,1e-05,1.15158]
[1778208585743,52.05,79548.2,0.01,-0.00659,1e-05,1.14516]
[1778208590779,52.05,79557.22,0.01,-0.00654,1e-05,1.13738]
[1778208595818,52.05,79567.37,0.01,-0.00648,1e-05,1.12867]
[1778208598836,52.05,79584.49,0.01,-0.00639,1e-05,1.11412]
[1778208603871,52.05,79584.37,0.01,-0.00639,1e-05,1.11422]
[1778208608906,52.05,79582.8,0.01,-0.0064,1e-05,1.11554]
[1778208613942,52.05,79586.26,0.01,-0.00638,1e-05,1.11262]
[1778208618977,52.05,79591.7,0.01,-0.00635,1e-05,1.10803]
[1778208624017,52.05,79599.36,0.01,-0.0063,1e-05,1.1016]
[1778208629046,52.05,79591.99,0.01,-0.00634,1e-05,1.10779]
[1778208634081,52.05,79590.75,0.01,-0.00634,1e-05,1.1076]
[1778208636095,52.05,79573.41,0.01,-0.00644,1e-05,1.12227]
[1778208641131,52.05,79569.65,0.01,-0.00646,1e-05,1.12547]
[1778208646165,52.05,79573.81,0.01,-0.00644,1e-05,1.12193]
[1778208651202,52.05,79574.3,0.01,-0.00644,1e-05,1.12151]
[1778208656235,52.05,79574.94,0.01,-0.00643,1e-05,1.12097]
[1778208661270,52.05,79573.73,0.01,-0.00644,1e-05,1.122]
[1778208666306,52.05,79572.77,0.01,-0.00645,1e-05,1.12282]
[1778208671340,52.05,79575.18,0.01,-0.00643,1e-05,1.12077]
[1778208676375,52.05,79576.11,0.01,-0.00643,1e-05,1.11998]
[1778208681416,52.05,79565.33,0.01,-0.00649,1e-05,1.12916]
[1778208686451,52.05,79561.52,0.01,-0.00651,1e-05,1.13243]
[1778208688465,52.05,79545.27,0.01,-0.0066,1e-05,1.14644]
[1778208693501,52.05,79540.79,0.01,-0.00662,1e-05,1.14906]
[1778208698535,52.05,79543.5,0.01,-0.0066,1e-05,1.1467]
[1778208703570,52.05,79545.38,0.01,-0.00659,1e-05,1.14508]
[1778208708612,52.05,79545.61,0.01,-0.00659,1e-05,1.14488]
[1778208713640,52.05,79548.89,0.01,-0.00657,1e-05,1.14204]
[1778208718675,52.05,79548.86,0.01,-0.00657,1e-05,1.14207]
[1778208723710,52.05,79560.95,0.01,-0.0065,1e-05,1.13166]
[1778208728746,52.05,79559.88,0.01,-0.00651,1e-05,1.13258]
[1778208733781,52.05,79559.84,0.01,-0.00651,1e-05,1.13261]
[1778208738818,52.05,79559.01,0.01,-0.00652,1e-05,1.13333]
[1778208740966,52.05,79540.9,0.01,-0.00662,1e-05,1.14896]
[1778208747885,52.05,79538.62,0.01,-0.00663,1e-05,1.15094]
[1778208752916,52.05,79536.22,0.01,-0.00664,1e-05,1.15176]
[1778208757951,52.05,79534.76,0.01,-0.00665,1e-05,1.15303]
[1778208762986,52.05,79532.82,0.01,-0.00666,1e-05,1.15472]
[1778208768021,52.05,79533.11,0.01,-0.00666,1e-05,1.15447]
[1778208773058,52.05,79532.43,0.01,-0.00666,1e-05,1.15506]
[1778208778094,52.05,79530.65,0.01,-0.00667,1e-05,1.15661]
[1778208783128,52.05,79529.55,0.01,-0.00668,1e-05,1.15757]
[1778208789170,52.05,79526.99,0.01,-0.00669,1e-05,1.15981]
[1778208794206,52.05,79526.95,0.01,-0.00669,1e-05,1.15985]
[1778208799241,52.05,79527.18,0.01,-0.00669,1e-05,1.15965]
[1778208804276,52.05,79529.06,0.01,-0.00668,1e-05,1.158]
[1778208809311,52.05,79527.99,0.01,-0.00669,1e-05,1.15894]
[1778208815353,52.05,79526.78,0.01,-0.00669,1e-05,1.15872]
[1778208820389,52.05,79527.16,0.01,-0.00668,1e-05,1.15839]
[1778208825423,52.05,79527.39,0.01,-0.00668,1e-05,1.15819]
[1778208830458,52.05,79524.33,0.01,-0.0067,1e-05,1.16087]
[1778208835493,52.05,79522.64,0.01,-0.00671,1e-05,1.16235]
[1778208840528,52.05,79523.79,0.01,-0.0067,1e-05,1.16134]
[1778208845563,52.05,79512.44,0.01,-0.00677,1e-05,1.17132]
[1778208848584,52.05,79495.85,0.01,-0.00687,1e-05,1.18605]
[1778208853619,52.05,79495.58,0.01,-0.00687,1e-05,1.18629]
[1778208858655,52.05,79498.24,0.01,-0.00685,1e-05,1.18392]
[1778208864696,52.05,79500.38,0.01,-0.00684,1e-05,1.18201]
[1778208869731,52.05,79503.07,0.01,-0.00683,1e-05,1.17962]
[1778208874766,52.05,79504.03,0.01,-0.00681,1e-05,1.17748]
[1778208879801,52.05,79505.6,0.01,-0.0068,1e-05,1.17608]
[1778208884836,52.05,79507.38,0.01,-0.00679,1e-05,1.17451]
[1778208889871,52.05,79510.08,0.01,-0.00678,1e-05,1.17212]
[1778208894906,52.05,79508.69,0.01,-0.00679,1e-05,1.17335]
[1778208899941,52.05,79506.84,0.01,-0.0068,1e-05,1.17499]
[1778208904976,52.05,79510.58,0.01,-0.00677,1e-05,1.17168]
[1778208910012,52.05,79510.58,0.01,-0.00677,1e-05,1.17168]
[1778208915046,52.05,79511.48,0.01,-0.00677,1e-05,1.17088]
[1778208920084,52.05,79515.04,0.01,-0.00675,1e-05,1.16775]
[1778208925116,52.05,79516.0,0.01,-0.00674,1e-05,1.1669]
[1778208930151,52.05,79513.47,0.01,-0.00676,1e-05,1.16913]
[1778208935207,52.05,79501.59,0.01,-0.00682,1e-05,1.17835]
[1778208940245,52.05,79485.81,0.01,-0.00691,1e-05,1.19243]
[1778208945280,52.05,79480.98,0.01,-0.00694,1e-05,1.19676]
[1778208950315,52.05,79474.05,0.01,-0.00698,1e-05,1.20301]
[1778208953339,52.05,79456.08,0.01,-0.00709,1e-05,1.21933]
[1778208958373,52.05,79452.83,0.01,-0.00711,1e-05,1.22231]
[1778208963408,52.05,79456.22,0.01,-0.00709,1e-05,1.21921]
[1778208968443,52.05,79459.22,0.01,-0.00707,1e-05,1.21647]
[1778208973478,52.05,79458.93,0.01,-0.00708,1e-05,1.21673]
[1778208979520,52.05,79459.98,0.01,-0.00707,1e-05,1.21577]
[1778208984581,52.05,79459.06,0.01,-0.00708,1e-05,1.21661]
[1778208989590,52.05,79445.17,0.01,-0.00716,1e-05,1.22934]
[1778208994627,52.05,79437.19,0.01,-0.0072,1e-05,1.23536]
[1778208999661,52.05,79431.15,0.01,-0.00724,1e-05,1.24095]
[1778209006711,52.05,79429.22,0.01,-0.00725,1e-05,1.24274]
[1778209010600,52.05,79431.51,0.01,-0.00724,1e-05,1.24062]
[1778209010739,52.05,79438.54,0.01,-0.00719,1e-05,1.23411]
[1778209015775,52.05,79446.94,0.01,-0.00714,1e-05,1.22638]
[1778209017374,52.05,79446.94,0.01,-0.00714,1e-05,1.22638]
[1778209017438,52.05,79446.82,0.01,-0.00714,1e-05,1.22649]
[1778209022822,52.05,79438.04,0.01,-0.0072,1e-05,1.23457]
[1778209027981,52.05,79435.15,0.01,-0.00722,1e-05,1.23724]
[1778209033899,52.05,79434.52,0.01,-0.00722,1e-05,1.23783]
[1778209038935,52.05,79430.56,0.01,-0.00724,1e-05,1.2415]
[1778209043969,52.05,79436.18,0.01,-0.00721,1e-05,1.23629]
[1778209049004,52.05,79439.16,0.01,-0.00719,1e-05,1.23354]
[1778209054039,52.05,79436.97,0.01,-0.0072,1e-05,1.23422]
[1778209060083,52.05,79439.21,0.01,-0.00718,1e-05,1.23216]
[1778209065116,52.05,79445.7,0.01,-0.00714,1e-05,1.22619]
[1778209070152,52.05,79442.86,0.01,-0.00716,1e-05,1.2288]
[1778209075188,52.05,79451.0,0.01,-0.00711,1e-05,1.22133]
[1778209080222,52.05,79453.1,0.01,-0.0071,1e-05,1.21941]
[1778209085258,52.05,79458.52,0.01,-0.00706,1e-05,1.21446]
[1778209090292,52.05,79461.54,0.01,-0.00705,1e-05,1.21171]
[1778209095327,52.05,79475.17,0.01,-0.00696,1e-05,1.19938]
[1778209100364,52.05,79475.01,0.01,-0.00696,1e-05,1.19952]
[1778209105400,52.05,79477.26,0.01,-0.00695,1e-05,1.19749]
[1778209110436,52.05,79477.01,0.01,-0.00695,1e-05,1.19772]
[1778209115470,52.05,79477.37,0.01,-0.00694,1e-05,1.19609]
[1778209121517,52.05,79477.2,0.01,-0.00694,1e-05,1.19624]
[1778209126553,52.05,79479.67,0.01,-0.00693,1e-05,1.19402]
[1778209131588,52.05,79478.84,0.01,-0.00693,1e-05,1.19477]
[1778209136623,52.05,79480.89,0.01,-0.00692,1e-05,1.19293]
[1778209140652,52.05,79463.77,0.01,-0.00702,1e-05,1.20837]
[1778209145686,52.05,79471.12,0.01,-0.00698,1e-05,1.20172]
[1778209150720,52.05,79469.87,0.01,-0.00699,1e-05,1.20285]
[1778209156769,52.05,79471.03,0.01,-0.00698,1e-05,1.2018]
[1778209161804,52.05,79469.09,0.01,-0.00699,1e-05,1.20355]
[1778209166840,52.05,79467.66,0.01,-0.007,1e-05,1.20485]
[1778209171874,52.05,79458.74,0.01,-0.00705,1e-05,1.21162]
[1778209179042,52.05,79458.99,0.01,-0.00705,1e-05,1.21139]
[1778209184965,52.05,79457.44,0.01,-0.00706,1e-05,1.2128]
[1778209190000,52.05,79458.77,0.01,-0.00705,1e-05,1.21159]
[1778209195051,52.05,79465.97,0.01,-0.007,1e-05,1.20506]
[1778209200085,52.05,79461.9,0.01,-0.00703,1e-05,1.20875]
[1778209205121,52.05,79444.1,0.01,-0.00714,1e-05,1.225]
[1778209210157,52.05,79434.7,0.01,-0.0072,1e-05,1.23365]
[1778209215191,52.05,79429.29,0.01,-0.00723,1e-05,1.23865]
[1778209220230,52.05,79430.54,0.01,-0.00722,1e-05,1.23749]
[1778209226269,52.05,79431.9,0.01,-0.00721,1e-05,1.23623]
[1778209231306,52.05,79432.31,0.01,-0.0072,1e-05,1.23452]
[1778209237348,52.05,79433.67,0.01,-0.00719,1e-05,1.23326]
[1778209242381,52.05,79424.13,0.01,-0.00725,1e-05,1.24209]
[1778209247416,52.05,79422.1,0.01,-0.00727,1e-05,1.24398]
[1778209252451,52.05,79420.15,0.01,-0.00728,1e-05,1.2458]
[1778209257486,52.05,79410.78,0.01,-0.00734,1e-05,1.25455]
[1778209261533,52.05,79391.62,0.01,-0.00746,1e-05,1.2726]
[1778209266568,52.05,79378.81,0.01,-0.00754,1e-05,1.28479]
[1778209271595,52.05,79369.37,0.01,-0.0076,1e-05,1.29384]
[1778209274620,52.05,79351.87,0.01,-0.00772,1e-05,1.31075]
[1778209279763,52.05,79360.84,0.01,-0.00766,1e-05,1.30206]
[1778209285695,52.05,79355.16,0.01,-0.0077,1e-05,1.30756]
[1778209290728,52.05,79343.63,0.01,-0.00777,1e-05,1.31878]
[1778209295764,52.05,79349.93,0.01,-0.00772,1e-05,1.31124]
[1778209300815,52.05,79340.28,0.01,-0.00779,1e-05,1.32065]
[1778209305841,52.05,79331.13,0.01,-0.00785,1e-05,1.32962]
[1778209309993,52.05,79298.21,0.01,-0.00807,1e-05,1.36234]
[1778209311301,52.05,79298.21,0.01,-0.00807,1e-05,1.36234]
[1778209311977,52.05,79301.24,0.01,-0.00805,1e-05,1.3593]
[1778209314998,52.05,79318.84,0.01,-0.00793,1e-05,1.34176]
[1778209319725,52.05,79312.72,0.01,-0.00797,1e-05,1.34784]
[1778209320072,52.05,79324.11,0.01,-0.0079,1e-05,1.33654]
[1778209322425,52.05,79326.57,0.01,-0.00788,1e-05,1.33412]
[1778209323055,52.05,79326.99,0.01,-0.00788,1e-05,1.3337]
[1778209323213,52.05,79326.99,0.01,-0.00788,1e-05,1.3337]
[1778209324063,52.05,79330.99,0.01,-0.00785,1e-05,1.32976]
[1778209324757,52.05,79330.99,0.01,-0.00785,1e-05,1.32976]
[1778209325069,52.05,79330.98,0.01,-0.00785,1e-05,1.32977]
[1778209327841,52.05,79334.24,0.01,-0.00783,1e-05,1.32657]
[1778209328090,52.05,79334.86,0.01,-0.00782,1e-05,1.32596]
[1778209333196,52.05,79334.95,0.01,-0.00782,1e-05,1.32587]
[1778209334132,52.05,79316.21,0.01,-0.00795,1e-05,1.34437]
[1778209339167,52.05,79319.88,0.01,-0.00792,1e-05,1.34073]
[1778209344994,52.05,79322.01,0.01,-0.00791,1e-05,1.33862]
[1778209345009,52.05,79324.78,0.01,-0.00789,1e-05,1.33588]
[1778209345898,52.05,79324.78,0.01,-0.00789,1e-05,1.33588]
[1778209345974,52.05,79326.33,0.01,-0.00788,1e-05,1.33435]
[1778209348583,52.05,79326.34,0.01,-0.00788,1e-05,1.33434]
[1778209348681,52.05,79323.82,0.01,-0.0079,1e-05,1.33683]
[1778209352596,52.05,79312.51,0.01,-0.00797,1e-05,1.34662]
[1778209352658,52.05,79309.66,0.01,-0.00799,1e-05,1.34946]
[1778209358616,52.05,79300.79,0.01,-0.00805,1e-05,1.35832]
[1778209358660,52.05,79299.31,0.01,-0.00806,1e-05,1.3598]
[1778209362362,52.05,79296.27,0.01,-0.00808,1e-05,1.36285]
[1778209362433,52.05,79296.66,0.01,-0.00807,1e-05,1.36246]
[1778209368370,52.05,79295.61,0.01,-0.00808,1e-05,1.36351]
[1778209370962,52.05,79295.65,0.01,-0.00808,1e-05,1.36347]
[1778209371042,52.05,79292.62,0.01,-0.0081,1e-05,1.36652]
[1778209372623,52.05,79292.62,0.01,-0.0081,1e-05,1.36652]
[1778209372689,52.05,79289.86,0.01,-0.00812,1e-05,1.3693]
[1778209378441,52.05,79288.78,0.01,-0.00813,1e-05,1.37039]
[1778209383475,52.05,79290.49,0.01,-0.00812,1e-05,1.36867]
[1778209388510,52.05,79288.14,0.01,-0.00813,1e-05,1.37104]
[1778209392489,52.05,79290.24,0.01,-0.00812,1e-05,1.36892]
[1778209392585,52.05,79289.65,0.01,-0.00812,1e-05,1.36951]
[1778209394092,52.05,79289.65,0.01,-0.00812,1e-05,1.36951]
[1778209394552,52.05,79288.12,0.01,-0.00813,1e-05,1.37106]
[1778209400645,52.05,79287.12,0.01,-0.00814,1e-05,1.37207]
[1778209406650,52.05,79287.27,0.01,-0.00814,1e-05,1.37192]
[1778209411677,52.05,79301.76,0.01,-0.00803,1e-05,1.35592]
[1778209416712,52.05,79301.28,0.01,-0.00803,1e-05,1.3564]
[1778209419443,52.05,79294.81,0.01,-0.00808,1e-05,1.36288]
[1778209419733,52.05,79289.49,0.01,-0.00812,1e-05,1.36824]
[1778209420229,52.05,79289.49,0.01,-0.00812,1e-05,1.36824]
[1778209420788,52.05,79288.89,0.01,-0.00812,1e-05,1.36884]
[1778209426784,52.05,79294.32,0.01,-0.00808,1e-05,1.36338]
[1778209431820,52.05,79294.21,0.01,-0.00808,1e-05,1.36349]
[1778209433114,52.05,79294.21,0.01,-0.00808,1e-05,1.36349]
[1778209433209,52.05,79291.32,0.01,-0.0081,1e-05,1.36639]
[1778209437575,52.05,79287.83,0.01,-0.00813,1e-05,1.36991]
[1778209437860,52.05,79284.75,0.01,-0.00815,1e-05,1.37302]
[1778209442896,52.05,79285.19,0.01,-0.00815,1e-05,1.37258]
[1778209447931,52.05,79287.39,0.01,-0.00813,1e-05,1.37035]
[1778209451008,52.05,79269.86,0.01,-0.00825,1e-05,1.38814]
[1778209457008,52.05,79274.96,0.01,-0.00822,1e-05,1.38295]
[1778209462042,52.05,79266.36,0.01,-0.00828,1e-05,1.39171]
[1778209467077,52.05,79272.09,0.01,-0.00824,1e-05,1.38587]
[1778209472112,52.05,79271.87,0.01,-0.00823,1e-05,1.38464]
[1778209477147,52.05,79275.23,0.01,-0.00821,1e-05,1.38122]
[1778209482250,52.05,79283.98,0.01,-0.00815,1e-05,1.37236]
[1778209483187,52.05,79280.68,0.01,-0.00817,1e-05,1.37569]
[1778209485932,52.05,79277.45,0.01,-0.00819,1e-05,1.37897]
[1778209486214,52.05,79272.15,0.01,-0.00823,1e-05,1.38435]
[1778209491248,52.05,79273.75,0.01,-0.00822,1e-05,1.38273]
[1778209491377,52.05,79273.75,0.01,-0.00822,1e-05,1.38273]
[1778209491766,52.05,79273.75,0.01,-0.00822,1e-05,1.38273]
[1778209492679,52.05,79272.65,0.01,-0.00823,1e-05,1.38385]
[1778209493269,52.05,79265.25,0.01,-0.00828,1e-05,1.39139]
[1778209493507,52.05,79265.25,0.01,-0.00828,1e-05,1.39139]
[1778209494276,52.05,79260.64,0.01,-0.00831,1e-05,1.39611]
[1778209499303,52.05,79249.48,0.01,-0.00839,1e-05,1.40759]
[1778209502125,52.05,79255.06,0.01,-0.00835,1e-05,1.40184]
[1778209502219,52.05,79251.06,0.01,-0.00838,1e-05,1.40596]
[1778209502853,52.05,79251.06,0.01,-0.00838,1e-05,1.40596]
[1778209502956,52.05,79249.66,0.01,-0.00839,1e-05,1.40741]
[1778209508374,52.05,79237.69,0.01,-0.00847,1e-05,1.41981]
[1778209513433,52.05,79232.71,0.01,-0.00851,1e-05,1.42499]
[1778209515191,52.05,79232.71,0.01,-0.00851,1e-05,1.42499]
[1778209515221,52.05,79237.75,0.01,-0.00847,1e-05,1.41974]
[1778209520481,52.05,79185.95,0.01,-0.00885,1e-05,1.47446]
[1778209524501,52.05,79204.93,0.01,-0.00871,1e-05,1.45421]
[1778209529535,52.05,79193.57,0.01,-0.0088,1e-05,1.4663]
[1778209531858,52.05,79192.08,0.01,-0.00881,1e-05,1.46789]
[1778209531884,52.05,79230.86,0.01,-0.00851,1e-05,1.42544]
[1778209533637,52.05,79230.86,0.01,-0.00851,1e-05,1.42544]
[1778209533638,52.05,79240.56,0.01,-0.00844,1e-05,1.41535]
[1778209534593,52.05,79240.56,0.01,-0.00844,1e-05,1.41535]
[1778209534637,52.05,79237.17,0.01,-0.00847,1e-05,1.41887]
[1778209537079,52.05,79237.17,0.01,-0.00847,1e-05,1.41887]
[1778209537181,52.05,79239.51,0.01,-0.00845,1e-05,1.41644]
[1778209538122,52.05,79239.51,0.01,-0.00845,1e-05,1.41644]
[1778209538173,52.05,79249.89,0.01,-0.00838,1e-05,1.4057]
[1778209541675,52.05,79276.23,0.01,-0.00819,1e-05,1.37876]
[1778209543017,52.05,79276.23,0.01,-0.00819,1e-05,1.37876]
[1778209543031,52.05,79282.75,0.01,-0.00815,1e-05,1.37216]
[1778209546657,52.05,79305.67,0.01,-0.00799,1e-05,1.34916]
[1778209551745,52.05,79324.91,0.01,-0.00786,1e-05,1.3301]
[1778209554714,52.05,79342.18,0.01,-0.00774,1e-05,1.31319]
[1778209557866,52.05,79339.74,0.01,-0.00776,1e-05,1.31557]
[1778209557967,52.05,79320.4,0.01,-0.00789,1e-05,1.33455]
[1778209558726,52.05,79320.4,0.01,-0.00789,1e-05,1.33455]
[1778209558827,52.05,79321.05,0.01,-0.00788,1e-05,1.33391]
[1778209560159,52.05,79321.05,0.01,-0.00788,1e-05,1.33391]
[1778209560260,52.05,79321.16,0.01,-0.00788,1e-05,1.3338]
[1778209563823,52.05,79323.33,0.01,-0.00787,1e-05,1.33166]
[1778209563919,52.05,79326.77,0.01,-0.00785,1e-05,1.32827]
[1778209564817,52.05,79326.77,0.01,-0.00785,1e-05,1.32827]
[1778209564891,52.05,79323.04,0.01,-0.00787,1e-05,1.33194]
[1778209566428,52.05,79323.04,0.01,-0.00787,1e-05,1.33194]
[1778209566802,52.05,79322.86,0.01,-0.00787,1e-05,1.33212]
[1778209568022,52.05,79322.86,0.01,-0.00787,1e-05,1.33212]
[1778209568107,52.05,79319.26,0.01,-0.0079,1e-05,1.33567]
[1778209571890,52.05,79302.36,0.01,-0.00801,1e-05,1.35246]
[1778209576693,52.05,79303.89,0.01,-0.008,1e-05,1.35093]
[1778209576888,52.05,79304.86,0.01,-0.00799,1e-05,1.34996]
[1778209577502,52.05,79304.86,0.01,-0.00799,1e-05,1.34996]
[1778209577895,52.05,79310.08,0.01,-0.00796,1e-05,1.34477]
[1778209580843,52.05,79309.2,0.01,-0.00796,1e-05,1.34564]
[1778209580914,52.05,79308.07,0.01,-0.00797,1e-05,1.34677]
[1778209581843,52.05,79308.07,0.01,-0.00797,1e-05,1.34677]
[1778209581961,52.05,79300.96,0.01,-0.00802,1e-05,1.35386]
[1778209584948,52.05,79278.54,0.01,-0.00818,1e-05,1.37642]
[1778209589984,52.05,79251.79,0.01,-0.00836,1e-05,1.40374]
[1778209595028,52.05,79248.52,0.01,-0.00838,1e-05,1.40565]
[1778209600066,52.05,79250.06,0.01,-0.00837,1e-05,1.40406]
[1778209605101,52.05,79244.0,0.01,-0.00841,1e-05,1.41031]
[1778209610136,52.05,79242.27,0.01,-0.00842,1e-05,1.4121]
[1778209611564,52.05,79242.52,0.01,-0.00842,1e-05,1.41185]
[1778209612052,52.05,79242.52,0.01,-0.00842,1e-05,1.41185]
[1778209615173,52.05,79266.43,0.01,-0.00825,1e-05,1.38728]
[1778209620205,52.05,79258.96,0.01,-0.0083,1e-05,1.39491]
[1778209622868,52.05,79251.25,0.01,-0.00836,1e-05,1.40283]
[1778209623227,52.05,79251.25,0.01,-0.00836,1e-05,1.40283]
[1778209624565,52.05,79257.36,0.01,-0.00832,1e-05,1.39655]
[1778209625241,52.05,79261.46,0.01,-0.00829,1e-05,1.39235]
[1778209626774,52.05,79266.16,0.01,-0.00825,1e-05,1.38755]
[1778209627343,52.05,79266.16,0.01,-0.00825,1e-05,1.38755]
[1778209627358,52.05,79265.53,0.01,-0.00826,1e-05,1.3882]
[1778209628811,52.05,79265.53,0.01,-0.00826,1e-05,1.3882]
[1778209628866,52.05,79265.53,0.01,-0.00826,1e-05,1.3882]
[1778209629268,52.05,79263.65,0.01,-0.00827,1e-05,1.39012]
[1778209633897,52.05,79254.88,0.01,-0.00833,1e-05,1.3991]
[1778209634303,52.05,79268.02,0.01,-0.00824,1e-05,1.38566]
[1778209637016,52.05,79272.84,0.01,-0.00821,1e-05,1.38075]
[1778209637324,52.05,79272.52,0.01,-0.00821,1e-05,1.38108]
[1778209638583,52.05,79273.21,0.01,-0.0082,1e-05,1.38038]
[1778209639337,52.05,79277.12,0.01,-0.00818,1e-05,1.37641]
[1778209642422,52.05,79284.49,0.01,-0.00813,1e-05,1.36896]
[1778209642462,52.05,79280.54,0.01,-0.00815,1e-05,1.37295]
[1778209644529,52.05,79282.24,0.01,-0.00814,1e-05,1.37123]
[1778209645279,52.05,79282.24,0.01,-0.00814,1e-05,1.37123]
[1778209653437,52.05,79285.68,0.01,-0.00811,1e-05,1.36632]
[1778209654255,52.05,79285.68,0.01,-0.00811,1e-05,1.36632]
[1778209654445,52.05,79288.82,0.01,-0.00809,1e-05,1.36316]
[1778209655736,52.05,79290.01,0.01,-0.00808,1e-05,1.36196]
[1778209656473,52.05,79290.01,0.01,-0.00808,1e-05,1.36196]
[1778209656464,52.05,79290.32,0.01,-0.00808,1e-05,1.36165]
[1778209657465,52.05,79292.13,0.01,-0.00806,1e-05,1.35983]
[1778209657951,52.05,79292.13,0.01,-0.00806,1e-05,1.35983]
[1778209658472,52.05,79294.18,0.01,-0.00805,1e-05,1.35778]
[1778209663507,52.05,79295.13,0.01,-0.00804,1e-05,1.35683]
[1778209666365,52.05,79299.46,0.01,-0.00801,1e-05,1.3525]
[1778209666466,52.05,79302.59,0.01,-0.00799,1e-05,1.34937]
[1778209671562,52.05,79308.1,0.01,-0.00796,1e-05,1.34389]
[1778209676622,52.05,79315.44,0.01,-0.00791,1e-05,1.33662]
[1778209679998,52.05,79324.37,0.01,-0.00785,1e-05,1.32781]
[1778209679999,52.05,79329.01,0.01,-0.00781,1e-05,1.32325]
[1778209684692,52.05,79312.76,0.01,-0.00792,1e-05,1.33927]
[1778209689821,52.05,79311.76,0.01,-0.00793,1e-05,1.34026]
[1778209689830,52.05,79312.05,0.01,-0.00793,1e-05,1.33997]
[1778209692533,52.05,79311.63,0.01,-0.00793,1e-05,1.34039]
[1778209692755,52.05,79309.13,0.01,-0.00795,1e-05,1.34287]
[1778209698027,52.05,79309.08,0.01,-0.00795,1e-05,1.34292]
[1778209698128,52.05,79306.97,0.01,-0.00796,1e-05,1.34501]
[1778209698819,52.05,79306.97,0.01,-0.00796,1e-05,1.34501]
[1778209698894,52.05,79306.92,0.01,-0.00796,1e-05,1.34506]
[1778209700621,52.05,79306.67,0.01,-0.00797,1e-05,1.34531]
[1778209700805,52.05,79306.73,0.01,-0.00796,1e-05,1.34525]
[1778209705841,52.05,79306.52,0.01,-0.00797,1e-05,1.34546]
[1778209710102,52.05,79320.8,0.01,-0.00787,1e-05,1.33133]
[1778209710114,52.05,79324.41,0.01,-0.00785,1e-05,1.32777]
[1778209716487,52.05,79321.23,0.01,-0.00786,1e-05,1.32949]
[1778209716546,52.05,79320.33,0.01,-0.00786,1e-05,1.33038]
[1778209722471,52.05,79323.66,0.01,-0.00784,1e-05,1.3271]
[1778209722524,52.05,79325.26,0.01,-0.00783,1e-05,1.32553]
[1778209724724,52.05,79324.57,0.01,-0.00784,1e-05,1.3262]
[1778209724972,52.05,79323.73,0.01,-0.00784,1e-05,1.32703]
[1778209726843,52.05,79323.78,0.01,-0.00784,1e-05,1.32698]
[1778209726986,52.05,79323.3,0.01,-0.00784,1e-05,1.32745]
[1778209732022,52.05,79322.32,0.01,-0.00785,1e-05,1.32842]
[1778209736562,52.05,79324.4,0.01,-0.00784,1e-05,1.32637]
[1778209736657,52.05,79324.05,0.01,-0.00784,1e-05,1.32672]
[1778209740008,52.05,79323.68,0.01,-0.00784,1e-05,1.32708]
[1778209740096,52.05,79323.0,0.01,-0.00785,1e-05,1.32775]
[1778209745115,52.05,79322.58,0.01,-0.00785,1e-05,1.32816]
[1778209746350,52.05,79322.58,0.01,-0.00785,1e-05,1.32816]
[1778209746443,52.05,79323.12,0.01,-0.00785,1e-05,1.32763]
[1778209752481,52.05,79314.94,0.01,-0.0079,1e-05,1.33569]
[1778209752573,52.05,79309.85,0.01,-0.00794,1e-05,1.34073]
[1778209758204,52.05,79309.66,0.01,-0.00794,1e-05,1.34092]
[1778209759347,52.05,79309.66,0.01,-0.00794,1e-05,1.34092]
[1778209759443,52.05,79307.98,0.01,-0.00795,1e-05,1.34259]
[1778209764632,52.05,79309.17,0.01,-0.00794,1e-05,1.34141]
[1778209765254,52.05,79310.58,0.01,-0.00793,1e-05,1.34001]
[1778209770288,52.05,79309.29,0.01,-0.00794,1e-05,1.34129]
[1778209770736,52.05,79309.29,0.01,-0.00794,1e-05,1.34129]
[1778209771296,52.05,79310.38,0.01,-0.00792,1e-05,1.33879]
[1778209776330,52.05,79318.31,0.01,-0.00787,1e-05,1.33095]
[1778209781365,52.05,79318.32,0.01,-0.00787,1e-05,1.33094]
[1778209786400,52.05,79317.11,0.01,-0.00788,1e-05,1.33214]
[1778209787119,52.05,79317.11,0.01,-0.00788,1e-05,1.33214]
[1778209787407,52.05,79316.64,0.01,-0.00788,1e-05,1.3326]
[1778209793462,52.05,79317.34,0.01,-0.00788,1e-05,1.33191]
[1778209798485,52.05,79317.56,0.01,-0.00788,1e-05,1.33169]
[1778209801324,52.05,79317.72,0.01,-0.00787,1e-05,1.33153]
[1778209801506,52.05,79321.0,0.01,-0.00785,1e-05,1.3283]
[1778209806542,52.05,79333.54,0.01,-0.00777,1e-05,1.31601]
[1778209811577,52.05,79346.71,0.01,-0.00768,1e-05,1.30321]
[1778209816614,52.05,79363.36,0.01,-0.00757,1e-05,1.28717]
[1778209821653,52.05,79370.68,0.01,-0.00752,1e-05,1.28017]
[1778209822977,52.05,79381.83,0.01,-0.00745,1e-05,1.26957]
[1778209823678,52.05,79387.72,0.01,-0.00741,1e-05,1.264]
[1778209823927,52.05,79387.72,0.01,-0.00741,1e-05,1.264]
[1778209824671,52.05,79387.72,0.01,-0.00741,1e-05,1.264]
[1778209827700,52.05,79404.79,0.01,-0.00731,1e-05,1.24798]
[1778209832725,52.05,79401.18,0.01,-0.00732,1e-05,1.25]
[1778209833942,52.05,79401.06,0.01,-0.00732,1e-05,1.25011]
[1778209834622,52.05,79401.06,0.01,-0.00732,1e-05,1.25011]
[1778209836935,52.05,79397.15,0.01,-0.00735,1e-05,1.25377]
[1778209837760,52.05,79395.66,0.01,-0.00736,1e-05,1.25517]
[1778209838766,52.05,79395.66,0.01,-0.00736,1e-05,1.25517]
[1778209839776,52.05,79405.4,0.01,-0.00729,1e-05,1.24606]
[1778209843946,52.05,79405.48,0.01,-0.00729,1e-05,1.24598]
[1778209844689,52.05,79405.48,0.01,-0.00729,1e-05,1.24598]
[1778209849845,52.05,79406.57,0.01,-0.00729,1e-05,1.24497]
[1778209854880,52.05,79420.76,0.01,-0.0072,1e-05,1.2318]
[1778209859914,52.05,79424.38,0.01,-0.00718,1e-05,1.22846]
[1778209864952,52.05,79418.66,0.01,-0.00721,1e-05,1.23374]
[1778209869988,52.05,79418.25,0.01,-0.00721,1e-05,1.23412]
[1778209875023,52.05,79413.98,0.01,-0.00724,1e-05,1.23808]
[1778209880059,52.05,79400.55,0.01,-0.00733,1e-05,1.25059]
[1778209885095,52.05,79398.15,0.01,-0.00734,1e-05,1.25284]
[1778209890129,52.05,79398.64,0.01,-0.00734,1e-05,1.25238]
[1778209894177,52.05,79411.58,0.01,-0.00725,1e-05,1.23896]
[1778209899192,52.05,79414.78,0.01,-0.00723,1e-05,1.23599]
[1778209904248,52.05,79419.97,0.01,-0.0072,1e-05,1.23119]
[1778209909267,52.05,79419.37,0.01,-0.0072,1e-05,1.23175]
[1778209914318,52.05,79418.61,0.01,-0.0072,1e-05,1.23245]
[1778209919333,52.05,79419.17,0.01,-0.0072,1e-05,1.23193]
[1778209924388,52.05,79411.15,0.01,-0.00725,1e-05,1.23936]
[1778209929404,52.05,79407.52,0.01,-0.00727,1e-05,1.24274]
[1778209934458,52.05,79407.88,0.01,-0.00727,1e-05,1.2424]
[1778209939475,52.05,79404.57,0.01,-0.00729,1e-05,1.24548]
[1778209944536,52.05,79402.48,0.01,-0.00731,1e-05,1.24743]
[1778209949547,52.05,79394.95,0.01,-0.00735,1e-05,1.25448]
[1778209954603,52.05,79402.29,0.01,-0.0073,1e-05,1.24626]
[1778209959641,52.05,79411.23,0.01,-0.00724,1e-05,1.23794]
[1778209964679,52.05,79417.68,0.01,-0.0072,1e-05,1.23197]
[1778209969710,52.05,79419.7,0.01,-0.00719,1e-05,1.2301]
[1778209974748,52.05,79423.97,0.01,-0.00716,1e-05,1.22617]
[1778209979780,52.05,79424.61,0.01,-0.00716,1e-05,1.22558]
[1778209984821,52.05,79423.75,0.01,-0.00717,1e-05,1.22637]
[1778209989850,52.05,79423.1,0.01,-0.00717,1e-05,1.22697]
[1778209994892,52.05,79423.28,0.01,-0.00717,1e-05,1.22681]
[1778209999920,52.05,79437.02,0.01,-0.00708,1e-05,1.21421]
[1778210004962,52.05,79442.44,0.01,-0.00705,1e-05,1.20927]
[1778210009989,52.05,79446.38,0.01,-0.00703,1e-05,1.20569]
[1778210015034,52.05,79456.71,0.01,-0.00696,1e-05,1.19504]
[1778210020064,52.05,79456.29,0.01,-0.00696,1e-05,1.19542]
[1778210025105,52.05,79452.65,0.01,-0.00698,1e-05,1.1987]
[1778210030134,52.05,79441.02,0.01,-0.00705,1e-05,1.20924]
[1778210035176,52.05,79438.78,0.01,-0.00706,1e-05,1.21128]
[1778210040204,52.05,79439.46,0.01,-0.00706,1e-05,1.21066]
[1778210045249,52.05,79434.02,0.01,-0.00709,1e-05,1.21562]
[1778210050278,52.05,79430.24,0.01,-0.00712,1e-05,1.21908]
[1778210055327,52.05,79424.91,0.01,-0.00715,1e-05,1.22397]
[1778210060357,52.05,79420.38,0.01,-0.00718,1e-05,1.22814]
[1778210065396,52.05,79418.99,0.01,-0.00719,1e-05,1.22942]
[1778210075466,52.05,79416.75,0.01,-0.00719,1e-05,1.23015]
[1778210080497,52.05,79417.63,0.01,-0.00719,1e-05,1.22934]
[1778210085539,52.05,79415.62,0.01,-0.0072,1e-05,1.23119]
[1778210090567,52.05,79414.4,0.01,-0.00721,1e-05,1.23232]
[1778210095616,52.05,79413.38,0.01,-0.00721,1e-05,1.23326]
[1778210100641,52.05,79424.12,0.01,-0.00715,1e-05,1.22336]
[1778210105683,52.05,79440.18,0.01,-0.00705,1e-05,1.20868]
[1778210110711,52.05,79449.89,0.01,-0.00699,1e-05,1.19988]
[1778210115753,52.05,79453.22,0.01,-0.00697,1e-05,1.19687]
[1778210120781,52.05,79451.48,0.01,-0.00698,1e-05,1.19844]
[1778210125823,52.05,79463.96,0.01,-0.0069,1e-05,1.18722]
[1778210130854,52.05,79476.16,0.01,-0.00683,1e-05,1.17633]
[1778210135898,52.05,79475.97,0.01,-0.00683,1e-05,1.1752]
[1778210140927,52.05,79479.05,0.01,-0.00681,1e-05,1.17247]
[1778210145966,52.05,79479.81,0.01,-0.0068,1e-05,1.1718]
[1778210150997,52.05,79493.87,0.01,-0.00672,1e-05,1.1594]
[1778210156035,52.05,79495.37,0.01,-0.00671,1e-05,1.15808]
[1778210161067,52.05,79495.2,0.01,-0.00671,1e-05,1.15823]
[1778210166111,52.05,79494.61,0.01,-0.00672,1e-05,1.15875]
[1778210171138,52.05,79499.08,0.01,-0.00669,1e-05,1.15483]
[1778210176174,52.05,79510.41,0.01,-0.00662,1e-05,1.14495]
[1778210181208,52.05,79500.11,0.01,-0.00668,1e-05,1.15393]
[1778210183068,52.05,79500.11,0.01,-0.00668,1e-05,1.15393]
[1778210183127,52.05,79508.85,0.01,-0.00663,1e-05,1.14631]
[1778210183650,52.05,79508.85,0.01,-0.00663,1e-05,1.14631]
[1778210183751,52.05,79530.64,0.01,-0.00651,1e-05,1.12749]
[1778210189271,52.05,79543.15,0.01,-0.00644,1e-05,1.1168]
[1778210191284,52.05,79555.53,0.01,-0.00636,1e-05,1.10507]
[1778210196331,52.05,79556.74,0.01,-0.00635,1e-05,1.10405]
[1778210201356,52.05,79559.4,0.01,-0.00634,1e-05,1.10181]
[1778210206402,52.05,79559.86,0.01,-0.00634,1e-05,1.10143]
[1778210211426,52.05,79571.62,0.01,-0.00627,1e-05,1.09158]
[1778210216473,52.05,79563.87,0.01,-0.00631,1e-05,1.09806]
[1778210221495,52.05,79560.61,0.01,-0.00633,1e-05,1.1008]
[1778210224515,52.05,79592.05,0.01,-0.00616,1e-05,1.07464]
[1778210229550,52.05,79574.09,0.01,-0.00626,1e-05,1.08952]
[1778210234586,52.05,79565.44,0.01,-0.00631,1e-05,1.09674]
[1778210239621,52.05,79566.74,0.01,-0.0063,1e-05,1.09565]
[1778210244659,52.05,79561.44,0.01,-0.00633,1e-05,1.1001]
[1778210249692,52.05,79556.16,0.01,-0.00636,1e-05,1.10454]
[1778210254727,52.05,79544.33,0.01,-0.00642,1e-05,1.1133]
[1778210259761,52.05,79540.79,0.01,-0.00644,1e-05,1.11631]
[1778210266848,52.05,79535.43,0.01,-0.00647,1e-05,1.12088]
[1778210272852,52.05,79527.39,0.01,-0.00651,1e-05,1.12776]
[1778210277887,52.05,79530.7,0.01,-0.00649,1e-05,1.12492]
[1778210282923,52.05,79530.26,0.01,-0.0065,1e-05,1.1253]
[1778210287957,52.05,79518.64,0.01,-0.00656,1e-05,1.13528]
[1778210292991,52.05,79511.9,0.01,-0.0066,1e-05,1.14111]
[1778210298029,52.05,79514.37,0.01,-0.00659,1e-05,1.13897]
[1778210303064,52.05,79508.92,0.01,-0.00662,1e-05,1.1437]
[1778210308099,52.05,79513.96,0.01,-0.00659,1e-05,1.13933]
[1778210313133,52.05,79514.16,0.01,-0.00658,1e-05,1.13789]
[1778210318169,52.05,79515.24,0.01,-0.00657,1e-05,1.13695]
[1778210324211,52.05,79515.31,0.01,-0.00657,1e-05,1.13689]
[1778210329249,52.05,79523.08,0.01,-0.00653,1e-05,1.1302]
[1778210334283,52.05,79526.07,0.01,-0.00651,1e-05,1.12763]
[1778210339319,52.05,79515.28,0.01,-0.00657,1e-05,1.13692]
[1778210344355,52.05,79515.35,0.01,-0.00657,1e-05,1.13686]
[1778210349389,52.05,79516.14,0.01,-0.00657,1e-05,1.13618]
[1778210354423,52.05,79516.68,0.01,-0.00657,1e-05,1.13571]
[1778210360466,52.05,79516.56,0.01,-0.00657,1e-05,1.13581]
[1778210365501,52.05,79521.13,0.01,-0.00654,1e-05,1.13187]
[1778210370537,52.05,79522.21,0.01,-0.00654,1e-05,1.13094]
[1778210375571,52.05,79533.55,0.01,-0.00646,1e-05,1.11997]
[1778210380606,52.05,79534.68,0.01,-0.00646,1e-05,1.11901]
[1778210385641,52.05,79534.7,0.01,-0.00646,1e-05,1.11899]
[1778210392690,52.05,79529.94,0.01,-0.00648,1e-05,1.12306]
[1778210397765,52.05,79531.41,0.01,-0.00648,1e-05,1.1218]
[1778210403769,52.05,79531.73,0.01,-0.00647,1e-05,1.12153]
[1778210408802,52.05,79531.98,0.01,-0.00647,1e-05,1.12131]
[1778210413840,52.05,79533.12,0.01,-0.00647,1e-05,1.12034]
[1778210418873,52.05,79538.42,0.01,-0.00644,1e-05,1.11582]
[1778210423910,52.05,79545.55,0.01,-0.0064,1e-05,1.10977]
[1778210428944,52.05,79549.58,0.01,-0.00637,1e-05,1.10637]
[1778210433979,52.05,79547.82,0.01,-0.00638,1e-05,1.10661]
[1778210439013,52.05,79562.75,0.01,-0.00629,1e-05,1.09406]
[1778210444048,52.05,79561.5,0.01,-0.0063,1e-05,1.0951]
[1778210449084,52.05,79560.37,0.01,-0.00631,1e-05,1.09605]
[1778210454120,52.05,79547.79,0.01,-0.00638,1e-05,1.10663]
[1778210459155,52.05,79541.99,0.01,-0.00641,1e-05,1.11154]
[1778210464190,52.05,79543.11,0.01,-0.0064,1e-05,1.11059]
[1778210470235,52.05,79542.13,0.01,-0.00641,1e-05,1.11142]
[1778210475270,52.05,79541.15,0.01,-0.00641,1e-05,1.11225]
[1778210480305,52.05,79541.37,0.01,-0.00641,1e-05,1.11207]
[1778210486347,52.05,79540.41,0.01,-0.00642,1e-05,1.11288]
[1778210491382,52.05,79537.35,0.01,-0.00643,1e-05,1.11423]
[1778210496421,52.05,79536.83,0.01,-0.00643,1e-05,1.11467]
[1778210501456,52.05,79553.82,0.01,-0.00634,1e-05,1.10031]
[1778210506492,52.05,79554.4,0.01,-0.00633,1e-05,1.09982]
[1778210511527,52.05,79555.6,0.01,-0.00633,1e-05,1.09881]
[1778210516562,52.05,79567.76,0.01,-0.00626,1e-05,1.08864]
[1778210521597,52.05,79572.9,0.01,-0.00623,1e-05,1.08437]
[1778210526633,52.05,79560.45,0.01,-0.0063,1e-05,1.09475]
[1778210531667,52.05,79561.32,0.01,-0.00629,1e-05,1.09402]
[1778210536702,52.05,79569.01,0.01,-0.00625,1e-05,1.0876]
[1778210541738,52.05,79568.4,0.01,-0.00626,1e-05,1.08811]
[1778210546772,52.05,79581.21,0.01,-0.00619,1e-05,1.07749]
[1778210551807,52.05,79583.33,0.01,-0.00617,1e-05,1.07452]
[1778210556843,52.05,79584.57,0.01,-0.00616,1e-05,1.0735]
[1778210565906,52.05,79584.66,0.01,-0.00616,1e-05,1.07342]
[1778210567834,52.05,79584.99,0.01,-0.00616,1e-05,1.07315]
[1778210567929,52.05,79580.8,0.01,-0.00618,1e-05,1.07661]
[1778210570081,52.05,79578.8,0.01,-0.00619,1e-05,1.07826]
[1778210570150,52.05,79577.72,0.01,-0.0062,1e-05,1.07915]
[1778210575976,52.05,79581.48,0.01,-0.00618,1e-05,1.07604]
[1778210581017,52.05,79587.62,0.01,-0.00614,1e-05,1.07099]
[1778210586056,52.05,79578.34,0.01,-0.00619,1e-05,1.07864]
[1778210591085,52.05,79581.91,0.01,-0.00617,1e-05,1.07569]
[1778210596118,52.05,79564.11,0.01,-0.00627,1e-05,1.09046]
[1778210601153,52.05,79563.87,0.01,-0.00627,1e-05,1.09066]
[1778210606188,52.05,79559.98,0.01,-0.00629,1e-05,1.09391]
[1778210611225,52.05,79554.48,0.01,-0.00632,1e-05,1.09728]
[1778210616258,52.05,79546.76,0.01,-0.00636,1e-05,1.10377]
[1778210621293,52.05,79541.16,0.01,-0.00639,1e-05,1.1085]
[1778210626327,52.05,79538.79,0.01,-0.00641,1e-05,1.11051]
[1778210632373,52.05,79537.83,0.01,-0.00641,1e-05,1.11132]
[1778210637407,52.05,79539.85,0.01,-0.0064,1e-05,1.10961]
[1778210642442,52.05,79540.6,0.01,-0.0064,1e-05,1.10898]
[1778210648484,52.05,79542.76,0.01,-0.00638,1e-05,1.10715]
[1778210655533,52.05,79536.95,0.01,-0.00642,1e-05,1.11207]
[1778210660568,52.05,79536.73,0.01,-0.00642,1e-05,1.11226]
[1778210665604,52.05,79534.56,0.01,-0.00643,1e-05,1.1141]
[1778210667334,52.05,79534.44,0.01,-0.00643,1e-05,1.1142]
[1778210667335,52.05,79534.09,0.01,-0.00643,1e-05,1.1145]
[1778210672653,52.05,79530.87,0.01,-0.00644,1e-05,1.11599]
[1778210677688,52.05,79529.82,0.01,-0.00645,1e-05,1.11688]
[1778210682330,52.05,79531.55,0.01,-0.00644,1e-05,1.11541]
[1778210682723,52.05,79531.93,0.01,-0.00644,1e-05,1.11509]
[1778210687758,52.05,79536.67,0.01,-0.00641,1e-05,1.11106]
[1778210692796,52.05,79549.32,0.01,-0.00634,1e-05,1.10037]
[1778210697828,52.05,79549.23,0.01,-0.00634,1e-05,1.10045]
[1778210702863,52.05,79550.42,0.01,-0.00633,1e-05,1.09945]
[1778210704791,52.05,79548.15,0.01,-0.00635,1e-05,1.10136]
[1778210705546,52.05,79548.15,0.01,-0.00635,1e-05,1.10136]
[1778210706040,52.05,79540.21,0.01,-0.00639,1e-05,1.10806]
[1778210706113,52.05,79536.81,0.01,-0.00641,1e-05,1.11094]
[1778210708553,52.05,79536.81,0.01,-0.00641,1e-05,1.11094]
[1778210708654,52.05,79537.56,0.01,-0.00641,1e-05,1.1103]
[1778210709183,52.05,79537.56,0.01,-0.00641,1e-05,1.1103]
[1778210709284,52.05,79537.41,0.01,-0.00641,1e-05,1.11043]
[1778210714951,52.05,79539.05,0.01,-0.0064,1e-05,1.10904]
[1778210720027,52.05,79534.58,0.01,-0.00642,1e-05,1.11283]
[1778210725059,52.05,79533.94,0.01,-0.00643,1e-05,1.11338]
[1778210731064,52.05,79533.03,0.01,-0.00642,1e-05,1.1129]
[1778210737108,52.05,79533.07,0.01,-0.00642,1e-05,1.11286]
[1778210742143,52.05,79534.74,0.01,-0.00641,1e-05,1.11145]
[1778210747179,52.05,79536.68,0.01,-0.0064,1e-05,1.1098]
[1778210752216,52.05,79545.88,0.01,-0.00635,1e-05,1.10203]
[1778210757248,52.05,79544.19,0.01,-0.00636,1e-05,1.10345]
[1778210762285,52.05,79542.83,0.01,-0.00637,1e-05,1.1046]
[1778210765988,52.05,79538.14,0.01,-0.0064,1e-05,1.10857]
[1778210766313,52.05,79538.14,0.01,-0.0064,1e-05,1.10857]
[1778210771347,52.05,79534.76,0.01,-0.00641,1e-05,1.11143]
[1778210774958,52.05,79534.5,0.01,-0.00642,1e-05,1.11165]
[1778210775412,52.05,79534.51,0.01,-0.00642,1e-05,1.11164]
[1778210781417,52.05,79535.56,0.01,-0.00641,1e-05,1.11075]
[1778210787460,52.05,79535.84,0.01,-0.00641,1e-05,1.11051]
[1778210792531,52.05,79535.32,0.01,-0.0064,1e-05,1.10971]
[1778210799545,52.05,79533.46,0.01,-0.00641,1e-05,1.11128]
[1778210804581,52.05,79524.75,0.01,-0.00646,1e-05,1.11869]
[1778210809613,52.05,79525.79,0.01,-0.00646,1e-05,1.11781]
[1778210813641,52.05,79525.52,0.01,-0.00646,1e-05,1.11804]
[1778210814649,52.05,79528.39,0.01,-0.00644,1e-05,1.11559]
[1778210819683,52.05,79529.26,0.01,-0.00644,1e-05,1.11485]
[1778210824719,52.05,79524.8,0.01,-0.00646,1e-05,1.11865]
[1778210829753,52.05,79525.27,0.01,-0.00646,1e-05,1.11825]
[1778210834788,52.05,79523.77,0.01,-0.00647,1e-05,1.11953]
[1778210839823,52.05,79525.22,0.01,-0.00646,1e-05,1.11829]
[1778210844858,52.05,79526.22,0.01,-0.00646,1e-05,1.11744]
[1778210849893,52.05,79529.08,0.01,-0.00644,1e-05,1.115]
[1778210854927,52.05,79527.71,0.01,-0.00644,1e-05,1.11492]
[1778210859963,52.05,79530.93,0.01,-0.00642,1e-05,1.11218]
[1778210860971,52.05,79549.46,0.01,-0.00632,1e-05,1.09654]
[1778210866006,52.05,79542.41,0.01,-0.00636,1e-05,1.10247]
[1778210872052,52.05,79541.3,0.01,-0.00636,1e-05,1.1034]
[1778210877087,52.05,79540.69,0.01,-0.00637,1e-05,1.10392]
[1778210882121,52.05,79544.77,0.01,-0.00634,1e-05,1.10048]
[1778210888163,52.05,79545.1,0.01,-0.00634,1e-05,1.1002]
[1778210893248,52.05,79544.72,0.01,-0.00634,1e-05,1.10052]
[1778210899240,52.05,79543.41,0.01,-0.00635,1e-05,1.10163]
[1778210904275,52.05,79549.36,0.01,-0.00632,1e-05,1.09662]
[1778210909311,52.05,79546.93,0.01,-0.00633,1e-05,1.09866]
[1778210914345,52.05,79547.89,0.01,-0.00632,1e-05,1.09662]
[1778210919380,52.05,79550.23,0.01,-0.00631,1e-05,1.09466]
[1778210924415,52.05,79549.05,0.01,-0.00631,1e-05,1.09565]
[1778210929451,52.05,79548.43,0.01,-0.00632,1e-05,1.09617]
[1778210934485,52.05,79546.32,0.01,-0.00633,1e-05,1.09794]
[1778210939520,52.05,79545.94,0.01,-0.00633,1e-05,1.09826]
[1778210944554,52.05,79549.05,0.01,-0.00631,1e-05,1.09565]
[1778210949591,52.05,79550.47,0.01,-0.00631,1e-05,1.09446]
[1778210954624,52.05,79552.62,0.01,-0.00629,1e-05,1.09266]
[1778210959660,52.05,79555.08,0.01,-0.00628,1e-05,1.0906]
[1778210964695,52.05,79553.95,0.01,-0.00629,1e-05,1.09154]
[1778210969730,52.05,79545.86,0.01,-0.00633,1e-05,1.09832]
[1778210974767,52.05,79543.36,0.01,-0.00634,1e-05,1.09918]
[1778210979801,52.05,79542.4,0.01,-0.00634,1e-05,1.09999]
[1778210984837,52.05,79542.4,0.01,-0.00634,1e-05,1.09999]
[1778210990878,52.05,79542.69,0.01,-0.00634,1e-05,1.09975]
[1778210995917,52.05,79540.34,0.01,-0.00636,1e-05,1.10173]
[1778211001963,52.05,79542.7,0.01,-0.00634,1e-05,1.09974]
[1778211006996,52.05,79549.54,0.01,-0.0063,1e-05,1.094]
[1778211008396,52.05,79549.6,0.01,-0.0063,1e-05,1.09395]
[1778211009011,52.05,79546.57,0.01,-0.00632,1e-05,1.09649]
[1778211014052,52.05,79544.02,0.01,-0.00633,1e-05,1.09863]
[1778211016612,52.05,79544.73,0.01,-0.00633,1e-05,1.09803]
[1778211016702,52.05,79544.89,0.01,-0.00633,1e-05,1.0979]
[1778211022108,52.05,79544.02,0.01,-0.00633,1e-05,1.09863]
[1778211029157,52.05,79542.45,0.01,-0.00634,1e-05,1.09995]
[1778211034228,52.05,79543.24,0.01,-0.00633,1e-05,1.09804]
[1778211040235,52.05,79543.36,0.01,-0.00633,1e-05,1.09794]
[1778211045270,52.05,79545.75,0.01,-0.00632,1e-05,1.09594]
[1778211050304,52.05,79548.56,0.01,-0.0063,1e-05,1.09358]
[1778211055341,52.05,79549.19,0.01,-0.0063,1e-05,1.09305]
[1778211060374,52.05,79549.63,0.01,-0.0063,1e-05,1.09269]
[1778211064457,52.05,79568.54,0.01,-0.00619,1e-05,1.07696]
[1778211070445,52.05,79574.12,0.01,-0.00616,1e-05,1.07235]
[1778211075479,52.05,79580.05,0.01,-0.00613,1e-05,1.06748]
[1778211080515,52.05,79566.17,0.01,-0.00621,1e-05,1.07892]
[1778211085550,52.05,79561.18,0.01,-0.00623,1e-05,1.08306]
[1778211090584,52.05,79562.31,0.01,-0.00623,1e-05,1.08212]
[1778211095621,52.05,79561.78,0.01,-0.00622,1e-05,1.08133]
[1778211100656,52.05,79555.96,0.01,-0.00625,1e-05,1.08617]
[1778211105690,52.05,79553.8,0.01,-0.00627,1e-05,1.08797]
[1778211110724,52.05,79544.87,0.01,-0.00632,1e-05,1.09544]
[1778211115759,52.05,79541.51,0.01,-0.00633,1e-05,1.09826]
[1778211120794,52.05,79543.08,0.01,-0.00633,1e-05,1.09694]
[1778211125829,52.05,79553.8,0.01,-0.00627,1e-05,1.08797]
[1778211130865,52.05,79567.59,0.01,-0.00619,1e-05,1.07652]
[1778211135901,52.05,79570.06,0.01,-0.00618,1e-05,1.07448]
[1778211140935,52.05,79573.35,0.01,-0.00616,1e-05,1.07177]
[1778211145047,52.05,79589.82,0.01,-0.00607,1e-05,1.05828]
[1778211151009,52.05,79586.04,0.01,-0.00608,1e-05,1.06015]
[1778211156044,52.05,79592.55,0.01,-0.00605,1e-05,1.05485]
[1778211161078,52.05,79590.55,0.01,-0.00606,1e-05,1.05648]
[1778211166113,52.05,79591.42,0.01,-0.00606,1e-05,1.05577]
[1778211171149,52.05,79585.88,0.01,-0.00609,1e-05,1.06028]
[1778211176183,52.05,79588.4,0.01,-0.00607,1e-05,1.05823]
[1778211181218,52.05,79580.06,0.01,-0.00612,1e-05,1.06504]
[1778211186253,52.05,79576.05,0.01,-0.00614,1e-05,1.06833]
[1778211191287,52.05,79576.09,0.01,-0.00614,1e-05,1.0683]
[1778211196323,52.05,79590.39,0.01,-0.00606,1e-05,1.05661]
[1778211201358,52.05,79597.67,0.01,-0.00602,1e-05,1.0507]
[1778211206394,52.05,79595.96,0.01,-0.00603,1e-05,1.05208]
[1778211211428,52.05,79598.08,0.01,-0.00601,1e-05,1.04917]
[1778211216463,52.05,79601.77,0.01,-0.00599,1e-05,1.04618]
[1778211221498,52.05,79608.37,0.01,-0.00596,1e-05,1.04087]
[1778211226533,52.05,79608.04,0.01,-0.00596,1e-05,1.04114]
[1778211231568,52.05,79605.26,0.01,-0.00598,1e-05,1.04337]
[1778211236603,52.05,79602.65,0.01,-0.00599,1e-05,1.04547]
[1778211241638,52.05,79604.31,0.01,-0.00598,1e-05,1.04414]
[1778211246682,52.05,79603.8,0.01,-0.00598,1e-05,1.04455]
[1778211251709,52.05,79602.38,0.01,-0.00599,1e-05,1.04569]
[1778211256746,52.05,79603.2,0.01,-0.00599,1e-05,1.04503]
[1778211261779,52.05,79605.28,0.01,-0.00598,1e-05,1.04336]
[1778211266814,52.05,79607.63,0.01,-0.00596,1e-05,1.04147]
[1778211271849,52.05,79606.02,0.01,-0.00596,1e-05,1.04156]
[1778211276884,52.05,79602.65,0.01,-0.00598,1e-05,1.04428]
[1778211281919,52.05,79604.68,0.01,-0.00597,1e-05,1.04264]
[1778211287062,52.05,79610.67,0.01,-0.00594,1e-05,1.03783]
[1778211292996,52.05,79607.4,0.01,-0.00596,1e-05,1.04046]
[1778211298032,52.05,79611.24,0.01,-0.00594,1e-05,1.03738]
[1778211303066,52.05,79610.11,0.01,-0.00594,1e-05,1.03828]
[1778211308102,52.05,79608.18,0.01,-0.00595,1e-05,1.03983]
[1778211313135,52.05,79608.92,0.01,-0.00595,1e-05,1.03924]
[1778211318183,52.05,79608.61,0.01,-0.00595,1e-05,1.03948]
[1778211323218,52.05,79605.63,0.01,-0.00597,1e-05,1.04188]
[1778211328253,52.05,79605.45,0.01,-0.00597,1e-05,1.04202]
[1778211333288,52.05,79606.31,0.01,-0.00596,1e-05,1.04014]
[1778211338323,52.05,79600.65,0.01,-0.00599,1e-05,1.04469]
[1778211343358,52.05,79601.46,0.01,-0.00598,1e-05,1.04404]
[1778211348398,52.05,79604.6,0.01,-0.00597,1e-05,1.04151]
[1778211353430,52.05,79605.75,0.01,-0.00596,1e-05,1.04059]
[1778211358465,52.05,79609.4,0.01,-0.00594,1e-05,1.03766]
[1778211363501,52.05,79609.62,0.01,-0.00594,1e-05,1.03748]
[1778211368537,52.05,79609.07,0.01,-0.00594,1e-05,1.03792]
[1778211374577,52.05,79611.88,0.01,-0.00593,1e-05,1.03567]
[1778211379614,52.05,79617.67,0.01,-0.0059,1e-05,1.03105]
[1778211384647,52.05,79610.79,0.01,-0.00593,1e-05,1.03654]
[1778211389683,52.05,79613.31,0.01,-0.00592,1e-05,1.03453]
[1778211394718,52.05,79615.19,0.01,-0.0059,1e-05,1.03184]
[1778211401769,52.05,79605.44,0.01,-0.00595,1e-05,1.03964]
[1778211406802,52.05,79600.29,0.01,-0.00598,1e-05,1.04378]
[1778211413851,52.05,79599.31,0.01,-0.00599,1e-05,1.04457]
[1778211419896,52.05,79599.02,0.01,-0.00599,1e-05,1.04481]
[1778211424930,52.05,79598.46,0.01,-0.00599,1e-05,1.04526]
[1778211429965,52.05,79599.28,0.01,-0.00599,1e-05,1.0446]
[1778211434999,52.05,79600.61,0.01,-0.00598,1e-05,1.04352]
[1778211440034,52.05,79600.27,0.01,-0.00598,1e-05,1.0438]
[1778211441342,52.05,79600.27,0.01,-0.00598,1e-05,1.0438]
[1778211441445,52.05,79600.17,0.01,-0.00598,1e-05,1.04388]
[1778211442503,52.05,79600.17,0.01,-0.00598,1e-05,1.04388]
[1778211442598,52.05,79600.94,0.01,-0.00598,1e-05,1.04326]
[1778211453125,52.05,79601.11,0.01,-0.00597,1e-05,1.04192]
[1778211459167,52.05,79601.14,0.01,-0.00597,1e-05,1.0419]
[1778211464205,52.05,79604.52,0.01,-0.00595,1e-05,1.03918]
[1778211469239,52.05,79602.72,0.01,-0.00596,1e-05,1.04063]
[1778211478402,52.05,79603.1,0.01,-0.00596,1e-05,1.04032]
[1778211484346,52.05,79601.94,0.01,-0.00597,1e-05,1.04126]
[1778211489382,52.05,79605.93,0.01,-0.00595,1e-05,1.03805]
[1778211494415,52.05,79605.65,0.01,-0.00595,1e-05,1.03828]
[1778211499452,52.05,79605.41,0.01,-0.00595,1e-05,1.03847]
[1778211504486,52.05,79606.24,0.01,-0.00594,1e-05,1.0378]
[1778211509522,52.05,79603.61,0.01,-0.00596,1e-05,1.03991]
[1778211516571,52.05,79604.25,0.01,-0.00595,1e-05,1.03821]
[1778211521607,52.05,79604.37,0.01,-0.00595,1e-05,1.03811]
[1778211526641,52.05,79604.18,0.01,-0.00595,1e-05,1.03826]
[1778211532683,52.05,79607.27,0.01,-0.00593,1e-05,1.03579]
[1778211537720,52.05,79607.82,0.01,-0.00593,1e-05,1.03535]
[1778211542754,52.05,79606.37,0.01,-0.00594,1e-05,1.03651]
[1778211547800,52.05,79604.53,0.01,-0.00595,1e-05,1.03798]
[1778211552841,52.05,79592.64,0.01,-0.00601,1e-05,1.04756]
[1778211557875,52.05,79601.83,0.01,-0.00596,1e-05,1.04015]
[1778211562910,52.05,79598.31,0.01,-0.00598,1e-05,1.04298]
[1778211567948,52.05,79600.85,0.01,-0.00597,1e-05,1.04094]
[1778211572984,52.05,79601.31,0.01,-0.00596,1e-05,1.03937]
[1778211578018,52.05,79601.44,0.01,-0.00596,1e-05,1.03927]
[1778211583054,52.05,79607.59,0.01,-0.00592,1e-05,1.03434]
[1778211588090,52.05,79610.36,0.01,-0.00591,1e-05,1.03213]
[1778211593124,52.05,79609.54,0.01,-0.00591,1e-05,1.03278]
[1778211598159,52.05,79609.0,0.01,-0.00592,1e-05,1.03321]
[1778211603194,52.05,79606.37,0.01,-0.00593,1e-05,1.03531]
[1778211608231,52.05,79607.4,0.01,-0.00592,1e-05,1.03449]
[1778211614274,52.05,79606.58,0.01,-0.00593,1e-05,1.03515]
[1778211619308,52.05,79606.11,0.01,-0.00593,1e-05,1.03552]
[1778211624345,52.05,79605.35,0.01,-0.00594,1e-05,1.03613]
[1778211629381,52.05,79607.49,0.01,-0.00592,1e-05,1.03442]
[1778211634418,52.05,79613.17,0.01,-0.00589,1e-05,1.0287]
[1778211639449,52.05,79614.33,0.01,-0.00588,1e-05,1.02777]
[1778211645492,52.05,79615.26,0.01,-0.00588,1e-05,1.02703]
[1778211651533,52.05,79616.94,0.01,-0.00587,1e-05,1.0257]
[1778211656568,52.05,79616.41,0.01,-0.00587,1e-05,1.02612]
[1778211661603,52.05,79610.09,0.01,-0.0059,1e-05,1.03115]
[1778211666639,52.05,79608.61,0.01,-0.00591,1e-05,1.03233]
[1778211671673,52.05,79597.3,0.01,-0.00597,1e-05,1.0414]
[1778211676709,52.05,79601.71,0.01,-0.00595,1e-05,1.03786]
[1778211681743,52.05,79600.64,0.01,-0.00595,1e-05,1.03871]
[1778211686779,52.05,79603.82,0.01,-0.00594,1e-05,1.03616]
[1778211691812,52.05,79609.17,0.01,-0.0059,1e-05,1.0307]
[1778211696848,52.05,79609.82,0.01,-0.0059,1e-05,1.03018]
[1778211701883,52.05,79607.17,0.01,-0.00591,1e-05,1.03229]
[1778211706918,52.05,79600.95,0.01,-0.00594,1e-05,1.03727]
[1778211711953,52.05,79602.05,0.01,-0.00594,1e-05,1.03639]
[1778211716988,52.05,79608.98,0.01,-0.0059,1e-05,1.03085]
[1778211722025,52.05,79608.64,0.01,-0.0059,1e-05,1.03112]
[1778211727061,52.05,79606.18,0.01,-0.00592,1e-05,1.03308]
[1778211734110,52.05,79608.18,0.01,-0.00591,1e-05,1.03149]
[1778211739145,52.05,79608.09,0.01,-0.00591,1e-05,1.03156]
[1778211744181,52.05,79608.23,0.01,-0.00591,1e-05,1.03145]
[1778211749215,52.05,79607.79,0.01,-0.00591,1e-05,1.0318]
[1778211751930,52.05,79607.62,0.01,-0.0059,1e-05,1.03074]
[1778211752237,52.05,79607.67,0.01,-0.0059,1e-05,1.0307]
[1778211754051,52.05,79610.02,0.01,-0.00589,1e-05,1.02883]
[1778211754251,52.05,79610.53,0.01,-0.00589,1e-05,1.02842]
[1778211759287,52.05,79611.45,0.01,-0.00588,1e-05,1.02769]
[1778211762477,52.05,79611.64,0.01,-0.00588,1e-05,1.02754]
[1778211762501,52.05,79609.12,0.01,-0.0059,1e-05,1.02955]
[1778211768442,52.05,79610.91,0.01,-0.00589,1e-05,1.02812]
[1778211774391,52.05,79610.1,0.01,-0.00589,1e-05,1.02877]
[1778211779426,52.05,79608.55,0.01,-0.0059,1e-05,1.03]
[1778211785468,52.05,79608.53,0.01,-0.0059,1e-05,1.03002]
[1778211790503,52.05,79607.74,0.01,-0.0059,1e-05,1.03065]
[1778211795538,52.05,79607.97,0.01,-0.0059,1e-05,1.03046]
[1778211800573,52.05,79606.69,0.01,-0.00591,1e-05,1.03149]
[1778211805608,52.05,79606.69,0.01,-0.00591,1e-05,1.03149]
[1778211812657,52.05,79606.91,0.01,-0.0059,1e-05,1.03012]
[1778211817692,52.05,79608.8,0.01,-0.00589,1e-05,1.02861]
[1778211822727,52.05,79608.19,0.01,-0.00589,1e-05,1.0291]
[1778211826021,52.05,79608.95,0.01,-0.00589,1e-05,1.0285]
[1778211826755,52.05,79608.63,0.01,-0.00589,1e-05,1.02875]
[1778211833806,52.05,79607.59,0.01,-0.0059,1e-05,1.02958]
[1778211838931,52.05,79607.46,0.01,-0.0059,1e-05,1.02968]
[1778211844882,52.05,79608.2,0.01,-0.00589,1e-05,1.02909]
[1778211849919,52.05,79609.42,0.01,-0.00589,1e-05,1.02812]
[1778211854952,52.05,79617.85,0.01,-0.00584,1e-05,1.02143]
[1778211860996,52.05,79617.72,0.01,-0.00584,1e-05,1.02153]
[1778211866032,52.05,79617.92,0.01,-0.00584,1e-05,1.02137]
[1778211871067,52.05,79618.12,0.01,-0.00584,1e-05,1.02003]
[1778211876102,52.05,79618.33,0.01,-0.00583,1e-05,1.01987]
[1778211881138,52.05,79618.3,0.01,-0.00583,1e-05,1.01989]
[1778211886174,52.05,79618.19,0.01,-0.00584,1e-05,1.01998]
[1778211893222,52.05,79617.23,0.01,-0.00584,1e-05,1.02074]
[1778211898256,52.05,79618.73,0.01,-0.00583,1e-05,1.01955]
[1778211903291,52.05,79619.5,0.01,-0.00583,1e-05,1.01894]
[1778211908326,52.05,79618.75,0.01,-0.00583,1e-05,1.01954]
[1778211913363,52.05,79619.47,0.01,-0.00583,1e-05,1.01897]
[1778211918396,52.05,79620.12,0.01,-0.00583,1e-05,1.01845]
[1778211923432,52.05,79620.84,0.01,-0.00582,1e-05,1.01788]
[1778211928483,52.05,79618.08,0.01,-0.00584,1e-05,1.02007]
[1778211933518,52.05,79615.4,0.01,-0.00584,1e-05,1.021]
[1778211938553,52.05,79608.97,0.01,-0.00588,1e-05,1.02611]
[1778211943588,52.05,79611.39,0.01,-0.00586,1e-05,1.02418]
[1778211948622,52.05,79611.8,0.01,-0.00586,1e-05,1.02386]
[1778211956077,52.05,79612.22,0.01,-0.00586,1e-05,1.02352]
[1778211956170,52.05,79612.51,0.01,-0.00586,1e-05,1.02329]
[1778211960904,52.05,79613.18,0.01,-0.00585,1e-05,1.02276]
[1778211960916,52.05,79614.7,0.01,-0.00585,1e-05,1.02156]
[1778211961445,52.05,79614.7,0.01,-0.00585,1e-05,1.02156]
[1778211961714,52.05,79614.7,0.01,-0.00585,1e-05,1.02156]
[1778211962311,52.05,79614.7,0.01,-0.00585,1e-05,1.02156]
[1778211962721,52.05,79622.16,0.01,-0.00581,1e-05,1.01566]
[1778211967833,52.05,79634.27,0.01,-0.00575,1e-05,1.00616]
[1778211973802,52.05,79633.3,0.01,-0.00575,1e-05,1.00692]
[1778211978837,52.05,79643.03,0.01,-0.0057,1e-05,0.99933]
[1778211983870,52.05,79629.85,0.01,-0.00577,1e-05,1.00962]
[1778211988909,52.05,79619.39,0.01,-0.00582,1e-05,1.01785]
[1778211993944,52.05,79620.94,0.01,-0.00581,1e-05,1.01545]
[1778211998979,52.05,79623.98,0.01,-0.00579,1e-05,1.01306]
[1778212005024,52.05,79624.27,0.01,-0.00579,1e-05,1.01283]
[1778212010056,52.05,79622.68,0.01,-0.0058,1e-05,1.01408]
[1778212015091,52.05,79618.94,0.01,-0.00582,1e-05,1.01703]
[1778212020133,52.05,79617.6,0.01,-0.00583,1e-05,1.01808]
[1778212025168,52.05,79613.16,0.01,-0.00585,1e-05,1.0216]
[1778212029789,52.05,79613.77,0.01,-0.00584,1e-05,1.02111]
[1778212029832,52.05,79613.89,0.01,-0.00584,1e-05,1.02102]
[1778212035239,52.05,79617.69,0.01,-0.00582,1e-05,1.01801]
[1778212040273,52.05,79616.29,0.01,-0.00583,1e-05,1.01912]
[1778212046143,52.05,79615.72,0.01,-0.00583,1e-05,1.01957]
[1778212046316,52.05,79616.91,0.01,-0.00583,1e-05,1.01863]
[1778212051351,52.05,79617.93,0.01,-0.00582,1e-05,1.01664]
[1778212056385,52.05,79617.66,0.01,-0.00582,1e-05,1.01686]
[1778212061420,52.05,79617.55,0.01,-0.00582,1e-05,1.01694]
[1778212063794,52.05,79617.6,0.01,-0.00582,1e-05,1.0169]
[1778212063893,52.05,79611.95,0.01,-0.00585,1e-05,1.02137]
[1778212069478,52.05,79612.83,0.01,-0.00584,1e-05,1.02067]
[1778212076525,52.05,79614.59,0.01,-0.00583,1e-05,1.01928]
[1778212081562,52.05,79615.58,0.01,-0.00583,1e-05,1.0185]
[1778212086597,52.05,79617.21,0.01,-0.00582,1e-05,1.01721]
[1778212092641,52.05,79617.66,0.01,-0.00582,1e-05,1.01686]
[1778212097740,52.05,79618.26,0.01,-0.00582,1e-05,1.01638]
[1778212103718,52.05,79606.66,0.01,-0.00588,1e-05,1.02557]
[1778212104683,52.05,79606.66,0.01,-0.00588,1e-05,1.02557]
[1778212104765,52.05,79601.53,0.01,-0.0059,1e-05,1.02965]
[1778212110767,52.05,79600.96,0.01,-0.00591,1e-05,1.03011]
[1778212115804,52.05,79597.9,0.01,-0.00591,1e-05,1.03136]
[1778212120839,52.05,79588.47,0.01,-0.00596,1e-05,1.03892]
[1778212125875,52.05,79575.5,0.01,-0.00603,1e-05,1.04939]
[1778212130909,52.05,79569.13,0.01,-0.00607,1e-05,1.05456]
[1778212135945,52.05,79566.29,0.01,-0.00608,1e-05,1.05688]
[1778212140978,52.05,79575.84,0.01,-0.00603,1e-05,1.04911]
[1778212148092,52.05,79578.53,0.01,-0.00602,1e-05,1.04693]
[1778212154070,52.05,79590.41,0.01,-0.00595,1e-05,1.03736]
[1778212159104,52.05,79592.54,0.01,-0.00594,1e-05,1.03565]
[1778212164139,52.05,79590.64,0.01,-0.00595,1e-05,1.03718]
[1778212169177,52.05,79592.5,0.01,-0.00594,1e-05,1.03568]
[1778212174211,52.05,79595.14,0.01,-0.00592,1e-05,1.03237]
[1778212180254,52.05,79595.36,0.01,-0.00592,1e-05,1.0322]
[1778212185288,52.05,79586.59,0.01,-0.00597,1e-05,1.03923]
[1778212190326,52.05,79582.38,0.01,-0.00599,1e-05,1.04262]
[1778212193099,52.05,79580.59,0.01,-0.006,1e-05,1.04407]
[1778212193346,52.05,79578.91,0.01,-0.00601,1e-05,1.04542]
[1778212196345,52.05,79575.84,0.01,-0.00602,1e-05,1.04791]
[1778212196351,52.05,79575.19,0.01,-0.00603,1e-05,1.04843]
[1778212201402,52.05,79569.88,0.01,-0.00606,1e-05,1.05274]
[1778212206437,52.05,79567.94,0.01,-0.00607,1e-05,1.05432]
[1778212211472,52.05,79562.69,0.01,-0.0061,1e-05,1.0586]
[1778212216507,52.05,79559.39,0.01,-0.00611,1e-05,1.0613]
[1778212221542,52.05,79557.07,0.01,-0.00613,1e-05,1.0632]
[1778212228651,52.05,79554.95,0.01,-0.00614,1e-05,1.06494]
[1778212234633,52.05,79554.62,0.01,-0.00613,1e-05,1.064]
[1778212238722,52.05,79571.5,0.01,-0.00604,1e-05,1.05022]
[1778212244706,52.05,79577.98,0.01,-0.00601,1e-05,1.04497]
[1778212249739,52.05,79580.73,0.01,-0.00599,1e-05,1.04275]
[1778212254777,52.05,79581.48,0.01,-0.00599,1e-05,1.04215]
[1778212259811,52.05,79584.78,0.01,-0.00597,1e-05,1.03949]
[1778212264846,52.05,79587.39,0.01,-0.00596,1e-05,1.03739]
[1778212269881,52.05,79591.01,0.01,-0.00594,1e-05,1.03449]
[1778212273099,52.05,79582.14,0.01,-0.00598,1e-05,1.04161]
[1778212273144,52.05,79571.4,0.01,-0.00604,1e-05,1.0503]
[1778212273916,52.05,79571.4,0.01,-0.00604,1e-05,1.0503]
[1778212273955,52.05,79567.08,0.01,-0.00606,1e-05,1.05381]
[1778212274628,52.05,79567.08,0.01,-0.00606,1e-05,1.05381]
[1778212274923,52.05,79566.32,0.01,-0.00607,1e-05,1.05443]
[1778212275509,52.05,79566.32,0.01,-0.00607,1e-05,1.05443]
[1778212275929,52.05,79567.75,0.01,-0.00606,1e-05,1.05327]
[1778212281971,52.05,79562.67,0.01,-0.00609,1e-05,1.05741]
[1778212287016,52.05,79560.18,0.01,-0.0061,1e-05,1.05944]
[1778212292052,52.05,79555.53,0.01,-0.00612,1e-05,1.06203]
[1778212297086,52.05,79570.29,0.01,-0.00604,1e-05,1.04999]
[1778212302121,52.05,79575.46,0.01,-0.00601,1e-05,1.0458]
[1778212307156,52.05,79586.49,0.01,-0.00595,1e-05,1.03692]
[1778212312192,52.05,79588.4,0.01,-0.00594,1e-05,1.03538]
[1778212317226,52.05,79592.08,0.01,-0.00593,1e-05,1.03244]
[1778212322262,52.05,79593.29,0.01,-0.00592,1e-05,1.03147]
[1778212327345,52.05,79582.95,0.01,-0.00597,1e-05,1.03976]
[1778212333342,52.05,79583.37,0.01,-0.00597,1e-05,1.03942]
[1778212339381,52.05,79580.9,0.01,-0.00598,1e-05,1.04141]
[1778212345423,52.05,79581.79,0.01,-0.00598,1e-05,1.0407]
[1778212348364,52.05,79581.8,0.01,-0.00598,1e-05,1.04069]
[1778212348444,52.05,79581.8,0.01,-0.00598,1e-05,1.04069]
[1778212349762,52.05,79582.0,0.01,-0.00598,1e-05,1.04053]
[1778212350459,52.05,79581.83,0.01,-0.00598,1e-05,1.04066]
[1778212351744,52.05,79587.1,0.01,-0.00594,1e-05,1.03523]
[1778212352398,52.05,79587.1,0.01,-0.00594,1e-05,1.03523]
[1778212360529,52.05,79587.18,0.01,-0.00594,1e-05,1.03517]
[1778212365564,52.05,79580.61,0.01,-0.00598,1e-05,1.04045]
[1778212370600,52.05,79581.49,0.01,-0.00597,1e-05,1.03974]
[1778212372690,52.05,79583.03,0.01,-0.00597,1e-05,1.0385]
[1778212372764,52.05,79586.18,0.01,-0.00595,1e-05,1.03597]
[1778212378657,52.05,79589.68,0.01,-0.00593,1e-05,1.03316]
[1778212383692,52.05,79592.39,0.01,-0.00592,1e-05,1.031]
[1778212388727,52.05,79593.24,0.01,-0.00591,1e-05,1.03032]
[1778212393761,52.05,79594.68,0.01,-0.0059,1e-05,1.02917]
[1778212400810,52.05,79596.05,0.01,-0.0059,1e-05,1.02807]
[1778212407909,52.05,79597.19,0.01,-0.00589,1e-05,1.02717]
[1778212413902,52.05,79597.12,0.01,-0.00589,1e-05,1.02603]
[1778212419943,52.05,79598.13,0.01,-0.00588,1e-05,1.02523]
[1778212424978,52.05,79599.14,0.01,-0.00587,1e-05,1.02443]
[1778212430014,52.05,79591.93,0.01,-0.00591,1e-05,1.03017]
[1778212430987,52.05,79591.93,0.01,-0.00591,1e-05,1.03017]
[1778212431021,52.05,79591.25,0.01,-0.00592,1e-05,1.03071]
[1778212436056,52.05,79588.8,0.01,-0.00593,1e-05,1.03267]
[1778212441090,52.05,79581.87,0.01,-0.00597,1e-05,1.03823]
[1778212446125,52.05,79580.11,0.01,-0.00598,1e-05,1.03965]
[1778212451160,52.05,79569.34,0.01,-0.00603,1e-05,1.04835]
[1778212456195,52.05,79564.07,0.01,-0.00606,1e-05,1.05263]
[1778212461280,52.05,79561.93,0.01,-0.00607,1e-05,1.05437]
[1778212467274,52.05,79557.93,0.01,-0.00609,1e-05,1.05763]
[1778212472358,52.05,79556.28,0.01,-0.0061,1e-05,1.05777]
[1778212478351,52.05,79554.43,0.01,-0.00611,1e-05,1.05928]
[1778212480208,52.05,79554.77,0.01,-0.0061,1e-05,1.059]
[1778212480386,52.05,79554.77,0.01,-0.0061,1e-05,1.059]
[1778212480401,52.05,79563.76,0.01,-0.00606,1e-05,1.05167]
[1778212482215,52.05,79563.76,0.01,-0.00606,1e-05,1.05167]
[1778212482430,52.05,79566.18,0.01,-0.00604,1e-05,1.0497]
[1778212489428,52.05,79564.82,0.01,-0.00605,1e-05,1.05081]
[1778212494463,52.05,79564.81,0.01,-0.00605,1e-05,1.05082]
[1778212499498,52.05,79564.12,0.01,-0.00605,1e-05,1.05138]
[1778212504534,52.05,79563.16,0.01,-0.00606,1e-05,1.05216]
[1778212509568,52.05,79560.43,0.01,-0.00607,1e-05,1.05438]
[1778212514603,52.05,79559.4,0.01,-0.00608,1e-05,1.05522]
[1778212518631,52.05,79543.07,0.01,-0.00617,1e-05,1.06861]
[1778212523666,52.05,79541.43,0.01,-0.00618,1e-05,1.06996]
[1778212528701,52.05,79542.64,0.01,-0.00617,1e-05,1.06896]
[1778212533741,52.05,79543.73,0.01,-0.00616,1e-05,1.06684]
[1778212538771,52.05,79545.8,0.01,-0.00615,1e-05,1.06514]
[1778212546880,52.05,79545.42,0.01,-0.00615,1e-05,1.06545]
[1778212550062,52.05,79543.63,0.01,-0.00616,1e-05,1.06692]
[1778212550076,52.05,79544.84,0.01,-0.00615,1e-05,1.06593]
[1778212550853,52.05,79544.84,0.01,-0.00615,1e-05,1.06593]
[1778212550902,52.05,79544.03,0.01,-0.00616,1e-05,1.06659]
[1778212556953,52.05,79544.54,0.01,-0.00615,1e-05,1.06617]
[1778212562939,52.05,79544.55,0.01,-0.00615,1e-05,1.06616]
[1778212568980,52.05,79544.4,0.01,-0.00615,1e-05,1.06629]
[1778212574015,52.05,79544.31,0.01,-0.00615,1e-05,1.06636]
[1778212579055,52.05,79544.44,0.01,-0.00615,1e-05,1.06625]
[1778212584090,52.05,79544.92,0.01,-0.00615,1e-05,1.06586]
[1778212594157,52.05,79544.61,0.01,-0.00615,1e-05,1.06489]
[1778212598761,52.05,79541.88,0.01,-0.00616,1e-05,1.06714]
[1778212598785,52.05,79542.6,0.01,-0.00616,1e-05,1.06655]
[1778212605237,52.05,79542.21,0.01,-0.00616,1e-05,1.06687]
[1778212610272,52.05,79539.25,0.01,-0.00617,1e-05,1.06931]
[1778212617322,52.05,79539.1,0.01,-0.00618,1e-05,1.06943]
[1778212622661,52.05,79534.12,0.01,-0.0062,1e-05,1.07354]
[1778212622711,52.05,79535.92,0.01,-0.00619,1e-05,1.07206]
[1778212628398,52.05,79536.09,0.01,-0.00619,1e-05,1.07191]
[1778212635447,52.05,79536.65,0.01,-0.00619,1e-05,1.07145]
[1778212640482,52.05,79528.87,0.01,-0.00623,1e-05,1.0779]
[1778212645517,52.05,79537.33,0.01,-0.00619,1e-05,1.07089]
[1778212654581,52.05,79537.69,0.01,-0.00618,1e-05,1.06937]
[1778212660623,52.05,79539.98,0.01,-0.00616,1e-05,1.06748]
[1778212665658,52.05,79543.58,0.01,-0.00614,1e-05,1.06452]
[1778212666803,52.05,79543.58,0.01,-0.00614,1e-05,1.06452]
[1778212667523,52.05,79545.64,0.01,-0.00613,1e-05,1.06282]
[1778212673719,52.05,79547.72,0.01,-0.00612,1e-05,1.06112]
[1778212678755,52.05,79552.31,0.01,-0.0061,1e-05,1.05736]
[1778212679850,52.05,79552.23,0.01,-0.0061,1e-05,1.05743]
[1778212680603,52.05,79552.23,0.01,-0.0061,1e-05,1.05743]
[1778212688824,52.05,79553.99,0.01,-0.00609,1e-05,1.05599]
[1778212693856,52.05,79551.86,0.01,-0.0061,1e-05,1.05773]
[1778212698894,52.05,79546.55,0.01,-0.00613,1e-05,1.06208]
[1778212706951,52.05,79544.87,0.01,-0.00614,1e-05,1.06346]
[1778212711985,52.05,79547.72,0.01,-0.00611,1e-05,1.0599]
[1778212717021,52.05,79544.72,0.01,-0.00613,1e-05,1.06236]
[1778212728155,52.05,79544.57,0.01,-0.00613,1e-05,1.06248]
[1778212732747,52.05,79543.22,0.01,-0.00614,1e-05,1.06359]
[1778212732797,52.05,79538.53,0.01,-0.00616,1e-05,1.06745]
[1778212738225,52.05,79538.21,0.01,-0.00617,1e-05,1.06771]
[1778212744214,52.05,79533.92,0.01,-0.00619,1e-05,1.07125]
[1778212749248,52.05,79538.51,0.01,-0.00616,1e-05,1.06747]
[1778212754283,52.05,79541.41,0.01,-0.00615,1e-05,1.06508]
[1778212759781,52.05,79536.77,0.01,-0.00617,1e-05,1.0689]
[1778212759876,52.05,79537.34,0.01,-0.00617,1e-05,1.06843]
[1778212765360,52.05,79538.68,0.01,-0.00616,1e-05,1.06732]
[1778212771402,52.05,79538.88,0.01,-0.00616,1e-05,1.06594]
[1778212776437,52.05,79540.21,0.01,-0.00615,1e-05,1.06484]
[1778212782479,52.05,79541.37,0.01,-0.00614,1e-05,1.06389]
[1778212787514,52.05,79542.71,0.01,-0.00614,1e-05,1.06279]
[1778212792550,52.05,79543.62,0.01,-0.00613,1e-05,1.06204]
[1778212797585,52.05,79541.49,0.01,-0.00614,1e-05,1.06379]
[1778212802620,52.05,79541.84,0.01,-0.00614,1e-05,1.0635]
[1778212807655,52.05,79539.94,0.01,-0.00615,1e-05,1.06506]
[1778212812695,52.05,79546.79,0.01,-0.00611,1e-05,1.05944]
[1778212817725,52.05,79548.77,0.01,-0.0061,1e-05,1.05782]
[1778212822762,52.05,79544.68,0.01,-0.00612,1e-05,1.06117]
[1778212825479,52.05,79549.8,0.01,-0.0061,1e-05,1.05698]
[1778212825782,52.05,79550.2,0.01,-0.00609,1e-05,1.05665]
[1778212826107,52.05,79550.2,0.01,-0.00609,1e-05,1.05665]
[1778212826843,52.05,79549.09,0.01,-0.0061,1e-05,1.05756]
[1778212832831,52.05,79549.95,0.01,-0.00609,1e-05,1.05564]
[1778212837866,52.05,79550.36,0.01,-0.00609,1e-05,1.05531]
[1778212842906,52.05,79548.91,0.01,-0.00609,1e-05,1.05649]
[1778212848944,52.05,79548.54,0.01,-0.0061,1e-05,1.05679]
[1778212857055,52.05,79546.44,0.01,-0.00611,1e-05,1.05851]
[1778212863046,52.05,79548.23,0.01,-0.0061,1e-05,1.05705]
[1778212868082,52.05,79550.3,0.01,-0.00609,1e-05,1.05536]
[1778212873116,52.05,79546.22,0.01,-0.00611,1e-05,1.05869]
[1778212878151,52.05,79546.08,0.01,-0.00611,1e-05,1.05881]
[1778212883187,52.05,79546.05,0.01,-0.00611,1e-05,1.05883]
[1778212888221,52.05,79557.94,0.01,-0.00605,1e-05,1.04914]
[1778212893256,52.05,79563.66,0.01,-0.00601,1e-05,1.04329]
[1778212898291,52.05,79561.97,0.01,-0.00602,1e-05,1.04466]
[1778212902403,52.05,79559.46,0.01,-0.00603,1e-05,1.04669]
[1778212902454,52.05,79562.37,0.01,-0.00602,1e-05,1.04434]
[1778212903238,52.05,79562.37,0.01,-0.00602,1e-05,1.04434]
[1778212903326,52.05,79562.98,0.01,-0.00601,1e-05,1.04384]
[1778212911382,52.05,79567.09,0.01,-0.00599,1e-05,1.04052]
[1778212916417,52.05,79571.1,0.01,-0.00597,1e-05,1.03729]
[1778212921451,52.05,79572.98,0.01,-0.00596,1e-05,1.03578]
[1778212926487,52.05,79578.51,0.01,-0.00593,1e-05,1.03135]
[1778212931526,52.05,79576.74,0.01,-0.00594,1e-05,1.03277]
[1778212933857,52.05,79576.79,0.01,-0.00594,1e-05,1.03273]
[1778212933941,52.05,79588.86,0.01,-0.00588,1e-05,1.02309]
[1778212935316,52.05,79589.21,0.01,-0.00587,1e-05,1.02281]
[1778212935981,52.05,79589.21,0.01,-0.00587,1e-05,1.02281]
[1778212944613,52.05,79588.87,0.01,-0.00588,1e-05,1.02308]
[1778212949649,52.05,79585.78,0.01,-0.00589,1e-05,1.02554]
[1778212955690,52.05,79583.74,0.01,-0.0059,1e-05,1.02598]
[1778212960724,52.05,79580.61,0.01,-0.00591,1e-05,1.02847]
[1778212965761,52.05,79585.97,0.01,-0.00588,1e-05,1.0242]
[1778212970796,52.05,79592.86,0.01,-0.00585,1e-05,1.01873]
[1778212975830,52.05,79591.54,0.01,-0.00585,1e-05,1.01978]
[1778212980865,52.05,79593.2,0.01,-0.00585,1e-05,1.01846]
[1778212985900,52.05,79592.87,0.01,-0.00585,1e-05,1.01872]
[1778212990936,52.05,79586.39,0.01,-0.00588,1e-05,1.02387]
[1778212995972,52.05,79578.6,0.01,-0.00592,1e-05,1.03008]
[1778213001006,52.05,79579.7,0.01,-0.00592,1e-05,1.0292]
[1778213007048,52.05,79586.36,0.01,-0.00588,1e-05,1.02389]
[1778213012084,52.05,79587.73,0.01,-0.00587,1e-05,1.02161]
[1778213017119,52.05,79588.17,0.01,-0.00587,1e-05,1.02126]
[1778213023160,52.05,79593.85,0.01,-0.00584,1e-05,1.01676]
[1778213028200,52.05,79599.34,0.01,-0.00581,1e-05,1.01243]
[1778213034237,52.05,79606.74,0.01,-0.00577,1e-05,1.00661]
[1778213039273,52.05,79607.96,0.01,-0.00576,1e-05,1.00565]
[1778213044308,52.05,79599.81,0.01,-0.00581,1e-05,1.01206]
[1778213049345,52.05,79599.64,0.01,-0.00581,1e-05,1.01219]
[1778213055387,52.05,79601.51,0.01,-0.0058,1e-05,1.01072]
[1778213060477,52.05,79599.85,0.01,-0.00581,1e-05,1.01202]
[1778213065512,52.05,79599.69,0.01,-0.00581,1e-05,1.01215]
[1778213071501,52.05,79599.96,0.01,-0.0058,1e-05,1.01076]
[1778213076533,52.05,79593.21,0.01,-0.00583,1e-05,1.01608]
[1778213081571,52.05,79594.85,0.01,-0.00582,1e-05,1.01479]
[1778213086606,52.05,79595.79,0.01,-0.00582,1e-05,1.01404]
[1778213091641,52.05,79595.63,0.01,-0.00582,1e-05,1.01417]
[1778213096678,52.05,79597.27,0.01,-0.00581,1e-05,1.01288]
[1778213101711,52.05,79601.06,0.01,-0.00579,1e-05,1.00989]
[1778213106747,52.05,79601.73,0.01,-0.00579,1e-05,1.00937]
[1778213111781,52.05,79599.94,0.01,-0.0058,1e-05,1.01077]
[1778213116816,52.05,79599.72,0.01,-0.0058,1e-05,1.01095]
[1778213121851,52.05,79600.42,0.01,-0.0058,1e-05,1.0104]
[1778213126886,52.05,79600.63,0.01,-0.00579,1e-05,1.01023]
[1778213131976,52.05,79609.9,0.01,-0.00574,1e-05,1.00179]
[1778213137963,52.05,79610.25,0.01,-0.00574,1e-05,1.00151]
[1778213143057,52.05,79607.83,0.01,-0.00575,1e-05,1.00341]
[1778213149040,52.05,79599.3,0.01,-0.00579,1e-05,1.0101]
[1778213158104,52.05,79597.14,0.01,-0.00581,1e-05,1.0118]
[1778213163145,52.05,79592.42,0.01,-0.00583,1e-05,1.01552]
[1778213168176,52.05,79594.12,0.01,-0.00582,1e-05,1.01418]
[1778213173268,52.05,79596.71,0.01,-0.00581,1e-05,1.01214]
[1778213179253,52.05,79605.09,0.01,-0.00576,1e-05,1.00555]
[1778213184288,52.05,79604.74,0.01,-0.00577,1e-05,1.00583]
[1778213189323,52.05,79598.39,0.01,-0.0058,1e-05,1.01081]
[1778213194358,52.05,79603.24,0.01,-0.00577,1e-05,1.00583]
[1778213199395,52.05,79606.56,0.01,-0.00575,1e-05,1.00322]
[1778213204428,52.05,79609.8,0.01,-0.00573,1e-05,1.00069]
[1778213212488,52.05,79607.96,0.01,-0.00574,1e-05,1.00213]
[1778213217519,52.05,79608.87,0.01,-0.00574,1e-05,1.00142]
[1778213223617,52.05,79606.03,0.01,-0.00575,1e-05,1.00364]
[1778213229603,52.05,79604.89,0.01,-0.00576,1e-05,1.00453]
[1778213234637,52.05,79612.79,0.01,-0.00572,1e-05,0.99836]
[1778213239673,52.05,79614.22,0.01,-0.00571,1e-05,0.99725]
[1778213244708,52.05,79613.61,0.01,-0.00571,1e-05,0.99772]
[1778213250752,52.05,79610.34,0.01,-0.00573,1e-05,1.00027]
[1778213255324,52.05,79611.41,0.01,-0.00572,1e-05,0.99827]
[1778213255334,52.05,79612.38,0.01,-0.00571,1e-05,0.99751]
[1778213256142,52.05,79612.38,0.01,-0.00571,1e-05,0.99751]
[1778213256153,52.05,79613.48,0.01,-0.00571,1e-05,0.99665]
[1778213261828,52.05,79618.23,0.01,-0.00568,1e-05,0.99296]
[1778213266864,52.05,79615.33,0.01,-0.0057,1e-05,0.99522]
[1778213271899,52.05,79613.35,0.01,-0.00571,1e-05,0.99676]
[1778213276936,52.05,79612.9,0.01,-0.00571,1e-05,0.99711]
[1778213281970,52.05,79607.81,0.01,-0.00574,1e-05,1.00107]
[1778213288012,52.05,79608.22,0.01,-0.00574,1e-05,1.00075]
[1778213293047,52.05,79608.83,0.01,-0.00573,1e-05,1.00028]
[1778213298083,52.05,79607.49,0.01,-0.00574,1e-05,1.00132]
[1778213303117,52.05,79606.08,0.01,-0.00575,1e-05,1.00243]
[1778213308152,52.05,79606.26,0.01,-0.00575,1e-05,1.00229]
[1778213313188,52.05,79609.01,0.01,-0.00573,1e-05,0.99897]
[1778213318223,52.05,79613.41,0.01,-0.0057,1e-05,0.99554]
[1778213323258,52.05,79615.61,0.01,-0.00569,1e-05,0.99383]
[1778213328299,52.05,79612.41,0.01,-0.00571,1e-05,0.99632]
[1778213333334,52.05,79613.34,0.01,-0.0057,1e-05,0.99559]
[1778213338369,52.05,79611.52,0.01,-0.00571,1e-05,0.99701]
[1778213343409,52.05,79611.46,0.01,-0.00571,1e-05,0.99706]
[1778213348443,52.05,79612.93,0.01,-0.00571,1e-05,0.99591]
[1778213353479,52.05,79612.86,0.01,-0.00571,1e-05,0.99597]
[1778213358514,52.05,79614.31,0.01,-0.0057,1e-05,0.99484]
[1778213363549,52.05,79616.31,0.01,-0.00569,1e-05,0.99329]
[1778213369591,52.05,79616.56,0.01,-0.00569,1e-05,0.99309]
[1778213374674,52.05,79616.01,0.01,-0.00568,1e-05,0.99235]
[1778213382682,52.05,79616.1,0.01,-0.00568,1e-05,0.99228]
[1778213387720,52.05,79616.53,0.01,-0.00568,1e-05,0.99195]
[1778213392757,52.05,79615.81,0.01,-0.00568,1e-05,0.99251]
[1778213397787,52.05,79618.61,0.01,-0.00567,1e-05,0.99034]
[1778213402822,52.05,79616.58,0.01,-0.00568,1e-05,0.99191]
[1778213407857,52.05,79613.54,0.01,-0.0057,1e-05,0.99427]
[1778213412895,52.05,79623.7,0.01,-0.00564,1e-05,0.98641]
[1778213417930,52.05,79627.71,0.01,-0.00562,1e-05,0.98332]
[1778213422965,52.05,79639.89,0.01,-0.00556,0.0,0.97398]
[1778213428002,52.05,79639.02,0.01,-0.00557,0.0,0.97465]
[1778213433037,52.05,79636.57,0.01,-0.00557,0.0,0.97537]
[1778213438073,52.05,79636.25,0.01,-0.00557,0.0,0.97561]
[1778213443105,52.05,79645.02,0.01,-0.00553,0.0,0.96893]
[1778213449147,52.05,79657.7,0.01,-0.00547,0.0,0.95933]
[1778213454182,52.05,79648.93,0.01,-0.00551,0.0,0.96596]
[1778213459217,52.05,79648.61,0.01,-0.00551,0.0,0.9662]
[1778213464252,52.05,79652.86,0.01,-0.00549,0.0,0.96299]
[1778213469287,52.05,79649.43,0.01,-0.00551,0.0,0.96558]
[1778213474323,52.05,79644.4,0.01,-0.00553,0.0,0.9694]
[1778213479358,52.05,79640.59,0.01,-0.00555,0.0,0.9723]
[1778213484395,52.05,79644.89,0.01,-0.00553,0.0,0.96903]
[1778213489429,52.05,79649.6,0.01,-0.00551,0.0,0.96545]
[1778213494464,52.05,79654.92,0.01,-0.00548,0.0,0.96029]
[1778213499500,52.05,79655.61,0.01,-0.00547,0.0,0.95977]
[1778213504534,52.05,79655.21,0.01,-0.00547,0.0,0.96007]
[1778213509570,52.05,79655.1,0.01,-0.00547,0.0,0.96016]
[1778213514605,52.05,79655.87,0.01,-0.00547,0.0,0.95957]
[1778213519641,52.05,79655.81,0.01,-0.00547,0.0,0.95962]
[1778213525682,52.05,79658.75,0.01,-0.00546,0.0,0.95741]
[1778213530718,52.05,79658.71,0.01,-0.00546,0.0,0.95744]
[1778213535802,52.05,79656.49,0.01,-0.00547,0.0,0.95911]
[1778213542803,52.05,79658.55,0.01,-0.00546,0.0,0.95756]
[1778213547842,52.05,79658.19,0.01,-0.00546,0.0,0.95783]
[1778213552878,52.05,79657.92,0.01,-0.00545,0.0,0.95689]
[1778213557915,52.05,79666.46,0.01,-0.00541,0.0,0.95049]
[1778213562951,52.05,79668.48,0.01,-0.0054,0.0,0.94898]
[1778213567985,52.05,79672.9,0.01,-0.00538,0.0,0.94568]
[1778213573021,52.05,79676.62,0.01,-0.00536,0.0,0.94292]
[1778213578055,52.05,79680.68,0.01,-0.00534,0.0,0.93991]
[1778213583090,52.05,79680.69,0.01,-0.00534,0.0,0.9399]
[1778213588126,52.05,79683.66,0.01,-0.00533,0.0,0.9377]
[1778213594167,52.05,79679.25,0.01,-0.00535,0.0,0.94097]
[1778213599202,52.05,79680.96,0.01,-0.00534,0.0,0.9397]
[1778213604238,52.05,79683.62,0.01,-0.00533,0.0,0.93773]
[1778213609272,52.05,79686.14,0.01,-0.00532,0.0,0.93587]
[1778213614307,52.05,79688.51,0.01,-0.0053,0.0,0.93301]
[1778213619342,52.05,79687.67,0.01,-0.0053,0.0,0.93363]
[1778213624377,52.05,79689.88,0.01,-0.00529,0.0,0.932]
[1778213629413,52.05,79689.63,0.01,-0.0053,0.0,0.93218]
[1778213634447,52.05,79691.87,0.01,-0.00528,0.0,0.93054]
[1778213639482,52.05,79697.55,0.01,-0.00526,0.0,0.92637]
[1778213644518,52.05,79703.68,0.01,-0.00523,0.0,0.9219]
[1778213649552,52.05,79697.68,0.01,-0.00526,0.0,0.92628]
[1778213654589,52.05,79693.27,0.01,-0.00528,0.0,0.92951]
[1778213659622,52.05,79692.14,0.01,-0.00528,0.0,0.93034]
[1778213664657,52.05,79690.02,0.01,-0.00529,0.0,0.9319]
[1778213669693,52.05,79691.36,0.01,-0.00529,0.0,0.93091]
[1778213674730,52.05,79688.51,0.01,-0.00529,0.0,0.93189]
[1778213679764,52.05,79679.71,0.01,-0.00534,0.0,0.93838]
[1778213686813,52.05,79681.23,0.01,-0.00533,0.0,0.93726]
[1778213691848,52.05,79683.47,0.01,-0.00532,0.0,0.93561]
[1778213696884,52.05,79689.38,0.01,-0.00529,0.0,0.93125]
[1778213701979,52.05,79685.58,0.01,-0.00531,0.0,0.93405]
[1778213707961,52.05,79677.57,0.01,-0.00535,0.0,0.93997]
[1778213712996,52.05,79686.63,0.01,-0.0053,0.0,0.93328]
[1778213718035,52.05,79687.05,0.01,-0.0053,0.0,0.93297]
[1778213724078,52.05,79684.35,0.01,-0.00531,0.0,0.93496]
[1778213729114,52.05,79679.94,0.01,-0.00534,0.0,0.93821]
[1778213734151,52.05,79676.82,0.01,-0.00534,0.0,0.9394]
[1778213740191,52.05,79677.79,0.01,-0.00534,0.0,0.93868]
[1778213745227,52.05,79676.42,0.01,-0.00535,0.0,0.9397]
[1778213749261,52.05,79654.3,0.01,-0.00545,0.0,0.95621]
[1778213754290,52.05,79647.13,0.01,-0.00549,0.0,0.96161]
[1778213759326,52.05,79646.05,0.01,-0.00549,0.0,0.96243]
[1778213764361,52.05,79646.73,0.01,-0.00549,0.0,0.96191]
[1778213769396,52.05,79641.05,0.01,-0.00552,0.0,0.96622]
[1778213774441,52.05,79640.99,0.01,-0.00552,0.0,0.96626]
[1778213779476,52.05,79640.8,0.01,-0.00552,0.0,0.9664]
[1778213784511,52.05,79650.16,0.01,-0.00547,0.0,0.95932]
[1778213789546,52.05,79652.23,0.01,-0.00546,0.0,0.95776]
[1778213795588,52.05,79656.17,0.01,-0.00544,0.0,0.95367]
[1778213800623,52.05,79665.05,0.01,-0.00539,0.0,0.94702]
[1778213805658,52.05,79673.2,0.01,-0.00536,0.0,0.94096]
[1778213810694,52.05,79674.44,0.01,-0.00535,0.0,0.94004]
[1778213815729,52.05,79676.65,0.01,-0.00534,0.0,0.93841]
[1778213820763,52.05,79680.81,0.01,-0.00532,0.0,0.93533]
[1778213825798,52.05,79683.66,0.01,-0.00531,0.0,0.93323]
[1778213830833,52.05,79683.77,0.01,-0.0053,0.0,0.93315]
[1778213835869,52.05,79685.19,0.01,-0.0053,0.0,0.9321]
[1778213840905,52.05,79685.0,0.01,-0.0053,0.0,0.93224]
[1778213845940,52.05,79685.11,0.01,-0.0053,0.0,0.93216]
[1778213850975,52.05,79686.11,0.01,-0.00529,0.0,0.93143]
[1778213856014,52.05,79689.51,0.01,-0.00527,0.0,0.92782]
[1778213861048,52.05,79688.64,0.01,-0.00528,0.0,0.92845]
[1778213866083,52.05,79688.36,0.01,-0.00528,0.0,0.92866]
[1778213871118,52.05,79687.59,0.01,-0.00528,0.0,0.92923]
[1778213876152,52.05,79688.21,0.01,-0.00528,0.0,0.92877]
[1778213881189,52.05,79687.75,0.01,-0.00528,0.0,0.92911]
[1778213886223,52.05,79687.63,0.01,-0.00528,0.0,0.9292]
[1778213891264,52.05,79687.88,0.01,-0.00528,0.0,0.92901]
[1778213896293,52.05,79687.8,0.01,-0.00528,0.0,0.92907]
[1778213901328,52.05,79688.27,0.01,-0.00528,0.0,0.92873]
[1778213906362,52.05,79687.75,0.01,-0.00528,0.0,0.92911]
[1778213911404,52.05,79687.39,0.01,-0.00527,0.0,0.92826]
[1778213917446,52.05,79697.12,0.01,-0.00523,0.0,0.92115]
[1778213922481,52.05,79695.41,0.01,-0.00524,0.0,0.92239]
[1778213927515,52.05,79693.04,0.01,-0.00525,0.0,0.92412]
[1778213932550,52.05,79691.2,0.01,-0.00526,0.0,0.92547]
[1778213937585,52.05,79688.48,0.01,-0.00527,0.0,0.92746]
[1778213942621,52.05,79691.34,0.01,-0.00526,0.0,0.92537]
[1778213947655,52.05,79689.89,0.01,-0.00526,0.0,0.92643]
[1778213952691,52.05,79689.6,0.01,-0.00526,0.0,0.92664]
[1778213957725,52.05,79687.83,0.01,-0.00527,0.0,0.92794]
[1778213962760,52.05,79683.64,0.01,-0.00529,0.0,0.93101]
[1778213967796,52.05,79685.1,0.01,-0.00529,0.0,0.92994]
[1778213972832,52.05,79684.9,0.01,-0.00528,0.0,0.92897]
[1778213977866,52.05,79684.92,0.01,-0.00528,0.0,0.92896]
[1778213982901,52.05,79683.21,0.01,-0.00529,0.0,0.93021]
[1778213987936,52.05,79682.86,0.01,-0.00529,0.0,0.93047]
[1778213992972,52.05,79681.86,0.01,-0.0053,0.0,0.93121]
[1778213998006,52.05,79681.51,0.01,-0.0053,0.0,0.93146]
[1778214003044,52.05,79679.87,0.01,-0.0053,0.0,0.93267]
[1778214008080,52.05,79680.78,0.01,-0.0053,0.0,0.932]
[1778214013117,52.05,79681.75,0.01,-0.0053,0.0,0.93129]
[1778214018150,52.05,79687.39,0.01,-0.00527,0.0,0.92715]
[1778214023184,52.05,79690.95,0.01,-0.00525,0.0,0.92454]
[1778214028219,52.05,79688.02,0.01,-0.00527,0.0,0.92668]
[1778214033255,52.05,79679.97,0.01,-0.0053,0.0,0.93148]
[1778214038288,52.05,79682.78,0.01,-0.00528,0.0,0.92941]
[1778214043325,52.05,79682.58,0.01,-0.00529,0.0,0.92956]
[1778214048359,52.05,79683.79,0.01,-0.00528,0.0,0.92867]
[1778214053393,52.05,79683.83,0.01,-0.00528,0.0,0.92864]
[1778214058429,52.05,79679.37,0.01,-0.0053,0.0,0.93192]
[1778214063464,52.05,79675.99,0.01,-0.00532,0.0,0.93441]
[1778214069506,52.05,79677.39,0.01,-0.00531,0.0,0.93338]
[1778214074542,52.05,79679.25,0.01,-0.0053,0.0,0.93201]
[1778214079577,52.05,79681.58,0.01,-0.00529,0.0,0.9303]
[1778214084612,52.05,79682.68,0.01,-0.00529,0.0,0.92949]
[1778214089647,52.05,79683.42,0.01,-0.00528,0.0,0.92894]
[1778214095692,52.05,79683.51,0.01,-0.00527,0.0,0.92776]
[1778214100726,52.05,79682.1,0.01,-0.00528,0.0,0.9288]
[1778214107774,52.05,79678.12,0.01,-0.0053,0.0,0.93172]
[1778214112847,52.05,79684.2,0.01,-0.00527,0.0,0.92726]
[1778214118850,52.05,79688.99,0.01,-0.00525,0.0,0.92375]
[1778214123885,52.05,79687.59,0.01,-0.00526,0.0,0.92478]
[1778214128920,52.05,79687.16,0.01,-0.00526,0.0,0.92509]
[1778214134962,52.05,79687.52,0.01,-0.00526,0.0,0.92483]
[1778214140001,52.05,79687.29,0.01,-0.00526,0.0,0.925]
[1778214145046,52.05,79686.45,0.01,-0.00526,0.0,0.92561]
[1778214150083,52.05,79688.61,0.01,-0.00525,0.0,0.92403]
[1778214156125,52.05,79686.71,0.01,-0.00525,0.0,0.92431]
[1778214161158,52.05,79685.9,0.01,-0.00526,0.0,0.9249]
[1778214162321,52.05,79685.9,0.01,-0.00526,0.0,0.9249]
[1778214163201,52.05,79687.44,0.01,-0.00525,0.0,0.92377]
[1778214163632,52.05,79687.44,0.01,-0.00525,0.0,0.92377]
[1778214164178,52.05,79687.44,0.01,-0.00525,0.0,0.92377]
[1778214169214,52.05,79687.04,0.01,-0.00525,0.0,0.92407]
[1778214174250,52.05,79690.75,0.01,-0.00523,0.0,0.92136]
[1778214179284,52.05,79701.85,0.01,-0.00518,0.0,0.91329]
[1778214184320,52.05,79708.4,0.01,-0.00515,0.0,0.90857]
[1778214189356,52.05,79711.41,0.01,-0.00514,0.0,0.9064]
[1778214194389,52.05,79710.95,0.01,-0.00514,0.0,0.90673]
[1778214199423,52.05,79708.55,0.01,-0.00515,0.0,0.90846]
[1778214204459,52.05,79708.71,0.01,-0.00515,0.0,0.90834]
[1778214210501,52.05,79707.16,0.01,-0.00516,0.0,0.90946]
[1778214215536,52.05,79705.1,0.01,-0.00516,0.0,0.90985]
[1778214221580,52.05,79704.54,0.01,-0.00516,0.0,0.91025]
[1778214227621,52.05,79704.98,0.01,-0.00516,0.0,0.90993]
[1778214232657,52.05,79707.3,0.01,-0.00515,0.0,0.90826]
[1778214237691,52.05,79708.36,0.01,-0.00515,0.0,0.9075]
[1778214242725,52.05,79707.88,0.01,-0.00515,0.0,0.90784]
[1778214247762,52.05,79707.83,0.01,-0.00515,0.0,0.90788]
[1778214252797,52.05,79708.35,0.01,-0.00515,0.0,0.9075]
[1778214257832,52.05,79705.28,0.01,-0.00516,0.0,0.90972]
[1778214262867,52.05,79704.86,0.01,-0.00516,0.0,0.91002]
[1778214267902,52.05,79703.54,0.01,-0.00517,0.0,0.91097]
[1778214272937,52.05,79704.02,0.01,-0.00516,0.0,0.90953]
[1778214277972,52.05,79704.33,0.01,-0.00516,0.0,0.9093]
[1778214283007,52.05,79703.73,0.01,-0.00516,0.0,0.90974]
[1778214288043,52.05,79703.47,0.01,-0.00516,0.0,0.90992]
[1778214293079,52.05,79694.3,0.01,-0.00521,0.0,0.91656]
[1778214294125,52.05,79676.79,0.01,-0.00529,0.0,0.92935]
[1778214300127,52.05,79672.72,0.01,-0.00531,0.0,0.93235]
[1778214305162,52.05,79680.79,0.01,-0.00527,0.0,0.92642]
[1778214310198,52.05,79686.1,0.01,-0.00524,0.0,0.92253]
[1778214317246,52.05,79683.73,0.01,-0.00526,0.0,0.92427]
[1778214322281,52.05,79679.01,0.01,-0.00528,0.0,0.92772]
[1778214327317,52.05,79679.53,0.01,-0.00528,0.0,0.92734]
[1778214332351,52.05,79676.29,0.01,-0.00528,0.0,0.9286]
[1778214337386,52.05,79673.83,0.01,-0.0053,0.0,0.93041]
[1778214342423,52.05,79674.61,0.01,-0.00529,0.0,0.92984]
[1778214347456,52.05,79661.98,0.01,-0.00535,0.0,0.93917]
[1778214352494,52.05,79663.88,0.01,-0.00534,0.0,0.93776]
[1778214358533,52.05,79662.68,0.01,-0.00535,0.0,0.93865]
[1778214363569,52.05,79655.79,0.01,-0.00538,0.0,0.94377]
[1778214368604,52.05,79646.64,0.01,-0.00543,0.0,0.9506]
[1778214373639,52.05,79645.79,0.01,-0.00543,0.0,0.95124]
[1778214378675,52.05,79644.07,0.01,-0.00544,0.0,0.95253]
[1778214383709,52.05,79645.91,0.01,-0.00543,0.0,0.95115]
[1778214388744,52.05,79646.79,0.01,-0.00543,0.0,0.95049]
[1778214393779,52.05,79645.04,0.01,-0.00543,0.0,0.95066]
[1778214398814,52.05,79646.74,0.01,-0.00542,0.0,0.94939]
[1778214403850,52.05,79646.23,0.01,-0.00542,0.0,0.94977]
[1778214408889,52.05,79642.85,0.01,-0.00544,0.0,0.95231]
[1778214413922,52.05,79641.33,0.01,-0.00545,0.0,0.95345]
[1778214418958,52.05,79641.79,0.01,-0.00545,0.0,0.9531]
[1778214423993,52.05,79643.62,0.01,-0.00544,0.0,0.95173]
[1778214430040,52.05,79644.17,0.01,-0.00543,0.0,0.95132]
[1778214435120,52.05,79643.41,0.01,-0.00544,0.0,0.95189]
[1778214441111,52.05,79643.81,0.01,-0.00544,0.0,0.95159]
[1778214446147,52.05,79651.46,0.01,-0.0054,0.0,0.94586]
[1778214451183,52.05,79653.26,0.01,-0.00538,0.0,0.94339]
[1778214456218,52.05,79658.92,0.01,-0.00536,0.0,0.93918]
[1778214461252,52.05,79659.06,0.01,-0.00536,0.0,0.93908]
[1778214466287,52.05,79658.44,0.01,-0.00536,0.0,0.93954]
[1778214472331,52.05,79658.32,0.01,-0.00536,0.0,0.93963]
[1778214477363,52.05,79657.85,0.01,-0.00536,0.0,0.93998]
[1778214482399,52.05,79657.24,0.01,-0.00536,0.0,0.94043]
[1778214487433,52.05,79658.34,0.01,-0.00536,0.0,0.93961]
[1778214492469,52.05,79656.38,0.01,-0.00537,0.0,0.94107]
[1778214497504,52.05,79655.15,0.01,-0.00537,0.0,0.94198]
[1778214502540,52.05,79654.58,0.01,-0.00538,0.0,0.94241]
[1778214507575,52.05,79657.18,0.01,-0.00536,0.0,0.94048]
[1778214513618,52.05,79655.42,0.01,-0.00537,0.0,0.94066]
[1778214518754,52.05,79649.18,0.01,-0.0054,0.0,0.9453]
[1778214523790,52.05,79646.04,0.01,-0.00541,0.0,0.94765]
[1778214528824,52.05,79645.46,0.01,-0.00541,0.0,0.94808]
[1778214534866,52.05,79645.24,0.01,-0.00542,0.0,0.94825]
[1778214540911,52.05,79643.14,0.01,-0.00543,0.0,0.94982]
[1778214545944,52.05,79638.81,0.01,-0.00545,0.0,0.95307]
[1778214550978,52.05,79642.49,0.01,-0.00543,0.0,0.95031]
[1778214556020,52.05,79643.92,0.01,-0.00542,0.0,0.94923]
[1778214561051,52.05,79644.24,0.01,-0.00542,0.0,0.94899]
[1778214566089,52.05,79644.59,0.01,-0.00542,0.0,0.94873]
[1778214571124,52.05,79646.01,0.01,-0.00541,0.0,0.94654]
[1778214576159,52.05,79646.08,0.01,-0.00541,0.0,0.94649]
[1778214581194,52.05,79646.51,0.01,-0.0054,0.0,0.94616]
[1778214586229,52.05,79661.93,0.01,-0.00533,0.0,0.93471]
[1778214591264,52.05,79666.29,0.01,-0.00531,0.0,0.93149]
[1778214596299,52.05,79686.23,0.01,-0.00521,0.0,0.9169]
[1778214601334,52.05,79689.61,0.01,-0.0052,0.0,0.91444]
[1778214606370,52.05,79683.09,0.01,-0.00523,0.0,0.91918]
[1778214611405,52.05,79682.02,0.01,-0.00523,0.0,0.91996]
[1778214616439,52.05,79682.89,0.01,-0.00523,0.0,0.91933]
[1778214621474,52.05,79677.35,0.01,-0.00526,0.0,0.92337]
[1778214626510,52.05,79679.92,0.01,-0.00524,0.0,0.92149]
[1778214631547,52.05,79682.43,0.01,-0.00522,0.0,0.91855]
[1778214636582,52.05,79683.51,0.01,-0.00522,0.0,0.91777]
[1778214641618,52.05,79688.53,0.01,-0.0052,0.0,0.91412]
[1778214646653,52.05,79689.9,0.01,-0.00519,0.0,0.91313]
[1778214651691,52.05,79690.48,0.01,-0.00519,0.0,0.91271]
[1778214656727,52.05,79689.51,0.01,-0.00519,0.0,0.91341]
[1778214661763,52.05,79691.34,0.01,-0.00518,0.0,0.91209]
[1778214668812,52.05,79690.51,0.01,-0.00519,0.0,0.91269]
[1778214673846,52.05,79688.21,0.01,-0.0052,0.0,0.91435]
[1778214678881,52.05,79688.69,0.01,-0.0052,0.0,0.91401]
[1778214683916,52.05,79681.26,0.01,-0.00523,0.0,0.91941]
[1778214688952,52.05,79682.85,0.01,-0.00522,0.0,0.91825]
[1778214693986,52.05,79682.77,0.01,-0.00522,0.0,0.9172]
[1778214699021,52.05,79682.46,0.01,-0.00522,0.0,0.91742]
[1778214704056,52.05,79687.72,0.01,-0.00519,0.0,0.9136]
[1778214710098,52.05,79687.58,0.01,-0.00519,0.0,0.91371]
[1778214715135,52.05,79690.09,0.01,-0.00518,0.0,0.91189]
[1778214720174,52.05,79694.49,0.01,-0.00516,0.0,0.90871]
[1778214725207,52.05,79693.61,0.01,-0.00517,0.0,0.90934]
[1778214731247,52.05,79691.15,0.01,-0.00518,0.0,0.91112]
[1778214736282,52.05,79691.68,0.01,-0.00518,0.0,0.91074]
[1778214741316,52.05,79692.07,0.01,-0.00517,0.0,0.91046]
[1778214746351,52.05,79690.98,0.01,-0.00518,0.0,0.91124]
[1778214751387,52.05,79693.4,0.01,-0.00516,0.0,0.90839]
[1778214756421,52.05,79693.25,0.01,-0.00516,0.0,0.9085]
[1778214762464,52.05,79692.73,0.01,-0.00516,0.0,0.90888]
[1778214767500,52.05,79691.5,0.01,-0.00517,0.0,0.90977]
[1778214773541,52.05,79689.39,0.01,-0.00518,0.0,0.91129]
[1778214778577,52.05,79679.21,0.01,-0.00523,0.0,0.91868]
[1778214784618,52.05,79675.34,0.01,-0.00525,0.0,0.92151]
[1778214789653,52.05,79674.5,0.01,-0.00525,0.0,0.92212]
[1778214794688,52.05,79666.08,0.01,-0.00529,0.0,0.92829]
[1778214799724,52.05,79666.58,0.01,-0.00529,0.0,0.92792]
[1778214805766,52.05,79662.1,0.01,-0.00531,0.0,0.93122]
[1778214810801,52.05,79658.09,0.01,-0.00533,0.0,0.93418]
[1778214816843,52.05,79653.89,0.01,-0.00534,0.0,0.93616]
[1778214821878,52.05,79650.71,0.01,-0.00536,0.0,0.93852]
[1778214826913,52.05,79646.34,0.01,-0.00538,0.0,0.94177]
[1778214832954,52.05,79645.46,0.01,-0.00538,0.0,0.94242]
[1778214837991,52.05,79639.7,0.01,-0.00541,0.0,0.94672]
[1778214843025,52.05,79634.93,0.01,-0.00543,0.0,0.95029]
[1778214848060,52.05,79639.83,0.01,-0.00541,0.0,0.94662]
[1778214854102,52.05,79639.55,0.01,-0.00541,0.0,0.94683]
[1778214859138,52.05,79637.18,0.01,-0.00542,0.0,0.94861]
[1778214864173,52.05,79637.03,0.01,-0.00542,0.0,0.94872]
[1778214869208,52.05,79635.58,0.01,-0.00543,0.0,0.9498]
[1778214874243,52.05,79635.74,0.01,-0.00542,0.0,0.94855]
[1778214879278,52.05,79636.06,0.01,-0.00542,0.0,0.94831]
[1778214884314,52.05,79633.5,0.01,-0.00544,0.0,0.95023]
[1778214889350,52.05,79636.86,0.01,-0.00542,0.0,0.94771]
[1778214894387,52.05,79634.71,0.01,-0.00543,0.0,0.94932]
[1778214899424,52.05,79634.24,0.01,-0.00543,0.0,0.94967]
[1778214904459,52.05,79631.57,0.01,-0.00544,0.0,0.95168]
[1778214909494,52.05,79632.3,0.01,-0.00544,0.0,0.95113]
[1778214914529,52.05,79629.22,0.01,-0.00546,0.0,0.95344]
[1778214919564,52.05,79635.8,0.01,-0.00542,0.0,0.9485]
[1778214924600,52.05,79641.85,0.01,-0.00539,0.0,0.94398]
[1778214928627,52.05,79625.28,0.01,-0.00548,0.0,0.95641]
[1778214933662,52.05,79616.22,0.01,-0.00551,0.0,0.96212]
[1778214938698,52.05,79614.03,0.01,-0.00553,0.0,0.96378]
[1778214943732,52.05,79615.39,0.01,-0.00552,0.0,0.96275]
[1778214948767,52.05,79615.82,0.01,-0.00552,0.0,0.96242]
[1778214953802,52.05,79616.06,0.01,-0.00552,0.0,0.96224]
[1778214958838,52.05,79615.95,0.01,-0.00552,0.0,0.96232]
[1778214963874,52.05,79621.29,0.01,-0.00549,0.0,0.95828]
[1778214968908,52.05,79624.93,0.01,-0.00547,0.0,0.95553]
[1778214973942,52.05,79634.54,0.01,-0.00542,0.0,0.94831]
[1778214978978,52.05,79633.52,0.01,-0.00543,0.0,0.94908]
[1778214984017,52.05,79630.03,0.01,-0.00545,0.0,0.95169]
[1778214989046,52.05,79631.04,0.01,-0.00544,0.0,0.95094]
[1778214994082,52.05,79630.56,0.01,-0.00544,0.0,0.95016]
[1778214999117,52.05,79627.68,0.01,-0.00545,0.0,0.95232]
[1778215004152,52.05,79620.47,0.01,-0.00549,0.0,0.95775]
[1778215009187,52.05,79612.65,0.01,-0.00553,0.0,0.96368]
[1778215014222,52.05,79613.73,0.01,-0.00552,0.0,0.96286]
[1778215019264,52.05,79610.29,0.01,-0.00554,0.0,0.96547]
[1778215025266,52.05,79609.55,0.01,-0.00554,0.0,0.96603]
[1778215031346,52.05,79610.09,0.01,-0.00554,0.0,0.96562]
[1778215036382,52.05,79606.07,0.01,-0.00556,1e-05,0.96869]
[1778215041416,52.05,79608.53,0.01,-0.00555,0.0,0.96681]
[1778215046451,52.05,79609.28,0.01,-0.00554,0.0,0.96624]
[1778215051486,52.05,79609.56,0.01,-0.00553,0.0,0.96488]
[1778215058535,52.05,79610.57,0.01,-0.00553,0.0,0.96411]
[1778215063570,52.05,79616.67,0.01,-0.0055,0.0,0.95948]
[1778215069309,52.05,79617.02,0.01,-0.0055,0.0,0.95922]
[1778215069345,52.05,79617.02,0.01,-0.0055,0.0,0.95922]
[1778215078721,52.05,79615.42,0.01,-0.00551,0.0,0.96043]
[1778215084763,52.05,79615.21,0.01,-0.00551,0.0,0.96059]
[1778215090806,52.05,79614.93,0.01,-0.00551,0.0,0.9608]
[1778215095841,52.05,79614.93,0.01,-0.00551,0.0,0.9608]
[1778215100876,52.05,79606.93,0.01,-0.00555,0.0,0.96688]
[1778215105911,52.05,79601.72,0.01,-0.00557,1e-05,0.97085]
[1778215110946,52.05,79601.28,0.01,-0.00558,1e-05,0.97119]
[1778215115988,52.05,79596.37,0.01,-0.00559,1e-05,0.97379]
[1778215121020,52.05,79595.58,0.01,-0.0056,1e-05,0.9744]
[1778215126055,52.05,79602.72,0.01,-0.00556,1e-05,0.96893]
[1778215133105,52.05,79605.54,0.01,-0.00555,0.0,0.96678]
[1778215138139,52.05,79607.29,0.01,-0.00554,0.0,0.96545]
[1778215143174,52.05,79611.77,0.01,-0.00552,0.0,0.96205]
[1778215148209,52.05,79604.09,0.01,-0.00556,1e-05,0.96789]
[1778215153246,52.05,79600.24,0.01,-0.00557,1e-05,0.97083]
[1778215158281,52.05,79598.91,0.01,-0.00558,1e-05,0.97185]
[1778215163315,52.05,79594.53,0.01,-0.0056,1e-05,0.9752]
[1778215168351,52.05,79589.45,0.01,-0.00563,1e-05,0.97911]
[1778215173386,52.05,79595.8,0.01,-0.00559,1e-05,0.97307]
[1778215179430,52.05,79594.7,0.01,-0.0056,1e-05,0.97391]
[1778215184464,52.05,79591.85,0.01,-0.00561,1e-05,0.9761]
[1778215189499,52.05,79598.28,0.01,-0.00558,1e-05,0.97117]
[1778215196472,52.05,79600.03,0.01,-0.00557,1e-05,0.96983]
[1778215202590,52.05,79605.65,0.01,-0.00554,0.0,0.96555]
[1778215207624,52.05,79595.69,0.01,-0.00559,1e-05,0.97315]
[1778215212661,52.05,79585.57,0.01,-0.00564,1e-05,0.98093]
[1778215218706,52.05,79582.13,0.01,-0.00566,1e-05,0.98359]
[1778215223740,52.05,79582.13,0.01,-0.00566,1e-05,0.98359]
[1778215228773,52.05,79577.53,0.01,-0.00568,1e-05,0.98715]
[1778215233809,52.05,79577.85,0.01,-0.00568,1e-05,0.98573]
[1778215238848,52.05,79567.9,0.01,-0.00573,1e-05,0.99347]
[1778215243880,52.05,79564.37,0.01,-0.00574,1e-05,0.99622]
[1778215248915,52.05,79563.97,0.01,-0.00575,1e-05,0.99654]
[1778215253950,52.05,79559.62,0.01,-0.00577,1e-05,0.99994]
[1778215257148,52.05,79560.33,0.01,-0.00577,1e-05,0.99939]
[1778215257443,52.05,79560.33,0.01,-0.00577,1e-05,0.99939]
[1778215259213,52.05,79565.45,0.01,-0.00574,1e-05,0.99538]
[1778215259296,52.05,79567.89,0.01,-0.00573,1e-05,0.99348]
[1778215266106,52.05,79569.18,0.01,-0.00572,1e-05,0.99247]
[1778215271142,52.05,79562.83,0.01,-0.00575,1e-05,0.99743]
[1778215272436,52.05,79562.83,0.01,-0.00575,1e-05,0.99743]
[1778215272522,52.05,79561.13,0.01,-0.00576,1e-05,0.99876]
[1778215273909,52.05,79561.35,0.01,-0.00576,1e-05,0.99859]
[1778215274162,52.05,79561.26,0.01,-0.00576,1e-05,0.99866]
[1778215276346,52.05,79558.43,0.01,-0.00578,1e-05,1.00088]
[1778215276440,52.05,79544.39,0.01,-0.00585,1e-05,1.01195]
[1778215280561,52.05,79544.56,0.01,-0.00585,1e-05,1.01182]
[1778215281211,52.05,79535.08,0.01,-0.0059,1e-05,1.01935]
[1778215286246,52.05,79529.23,0.01,-0.00593,1e-05,1.02402]
[1778215291283,52.05,79530.86,0.01,-0.00591,1e-05,1.02152]
[1778215296317,52.05,79534.63,0.01,-0.00589,1e-05,1.01851]
[1778215301352,52.05,79535.06,0.01,-0.00589,1e-05,1.01817]
[1778215306386,52.05,79532.52,0.01,-0.0059,1e-05,1.02019]
[1778215313437,52.05,79533.47,0.01,-0.0059,1e-05,1.01944]
[1778215319480,52.05,79533.79,0.01,-0.0059,1e-05,1.01918]
[1778215324513,52.05,79536.86,0.01,-0.00588,1e-05,1.01673]
[1778215331562,52.05,79546.19,0.01,-0.00583,1e-05,1.00933]
[1778215336598,52.05,79542.07,0.01,-0.00585,1e-05,1.0126]
[1778215341632,52.05,79540.24,0.01,-0.00586,1e-05,1.01405]
[1778215347534,52.05,79536.77,0.01,-0.00588,1e-05,1.01681]
[1778215352709,52.05,79537.13,0.01,-0.00587,1e-05,1.01532]
[1778215357744,52.05,79535.0,0.01,-0.00588,1e-05,1.01702]
[1778215362781,52.05,79534.68,0.01,-0.00589,1e-05,1.01727]
[1778215367816,52.05,79538.44,0.01,-0.00587,1e-05,1.01428]
[1778215372851,52.05,79550.37,0.01,-0.0058,1e-05,1.00485]
[1778215379900,52.05,79549.25,0.01,-0.00581,1e-05,1.00573]
[1778215384939,52.05,79545.57,0.01,-0.00583,1e-05,1.00863]
[1778215389974,52.05,79542.85,0.01,-0.00584,1e-05,1.01079]
[1778215396017,52.05,79534.89,0.01,-0.00589,1e-05,1.01711]
[1778215403066,52.05,79536.55,0.01,-0.00588,1e-05,1.01578]
[1778215408101,52.05,79538.32,0.01,-0.00587,1e-05,1.01438]
[1778215413136,52.05,79541.97,0.01,-0.00584,1e-05,1.01029]
[1778215418171,52.05,79538.36,0.01,-0.00586,1e-05,1.01315]
[1778215423206,52.05,79541.18,0.01,-0.00585,1e-05,1.01092]
[1778215428242,52.05,79543.21,0.01,-0.00583,1e-05,1.00931]
[1778215433276,52.05,79538.95,0.01,-0.00586,1e-05,1.01268]
[1778215438311,52.05,79542.2,0.01,-0.00584,1e-05,1.01011]
[1778215443346,52.05,79539.03,0.01,-0.00586,1e-05,1.01262]
[1778215448381,52.05,79540.0,0.01,-0.00585,1e-05,1.01185]
[1778215453417,52.05,79540.49,0.01,-0.00585,1e-05,1.01146]
[1778215458451,52.05,79539.87,0.01,-0.00585,1e-05,1.01195]
[1778215463486,52.05,79537.6,0.01,-0.00586,1e-05,1.01376]
[1778215468521,52.05,79538.86,0.01,-0.00586,1e-05,1.01276]
[1778215473558,52.05,79540.24,0.01,-0.00584,1e-05,1.01047]
[1778215478592,52.05,79539.6,0.01,-0.00585,1e-05,1.01098]
[1778215483630,52.05,79539.19,0.01,-0.00585,1e-05,1.0113]
[1778215488664,52.05,79542.88,0.01,-0.00583,1e-05,1.00838]
[1778215493702,52.05,79543.62,0.01,-0.00583,1e-05,1.00779]
[1778215498741,52.05,79544.71,0.01,-0.00582,1e-05,1.00693]
[1778215503777,52.05,79548.02,0.01,-0.0058,1e-05,1.00432]
[1778215508812,52.05,79554.99,0.01,-0.00577,1e-05,0.99885]
[1778215513851,52.05,79558.43,0.01,-0.00575,1e-05,0.99615]
[1778215518734,52.05,79576.3,0.01,-0.00566,1e-05,0.98226]
[1778215523916,52.05,79581.36,0.01,-0.00563,1e-05,0.97835]
[1778215528952,52.05,79577.21,0.01,-0.00565,1e-05,0.98155]
[1778215533987,52.05,79574.54,0.01,-0.00566,1e-05,0.98245]
[1778215539021,52.05,79567.26,0.01,-0.0057,1e-05,0.98809]
[1778215544056,52.05,79560.89,0.01,-0.00573,1e-05,0.99305]
[1778215549091,52.05,79562.92,0.01,-0.00572,1e-05,0.99147]
[1778215554130,52.05,79561.84,0.01,-0.00572,1e-05,0.99231]
[1778215561180,52.05,79561.57,0.01,-0.00573,1e-05,0.99252]
[1778215566215,52.05,79565.22,0.01,-0.00571,1e-05,0.98968]
[1778215571250,52.05,79566.27,0.01,-0.0057,1e-05,0.98886]
[1778215576287,52.05,79566.63,0.01,-0.0057,1e-05,0.98858]
[1778215581322,52.05,79568.59,0.01,-0.00569,1e-05,0.98706]
[1778215586356,52.05,79577.29,0.01,-0.00565,1e-05,0.98032]
[1778215591389,52.05,79578.66,0.01,-0.00563,1e-05,0.9781]
[1778215597432,52.05,79580.83,0.01,-0.00562,1e-05,0.97643]
[1778215602467,52.05,79581.33,0.01,-0.00562,1e-05,0.97605]
[1778215607502,52.05,79593.96,0.01,-0.00555,1e-05,0.96638]
[1778215612537,52.05,79596.85,0.01,-0.00554,1e-05,0.96417]
[1778215618578,52.05,79595.51,0.01,-0.00555,1e-05,0.96519]
[1778215623616,52.05,79589.3,0.01,-0.00558,1e-05,0.96993]
[1778215628650,52.05,79586.61,0.01,-0.00559,1e-05,0.97199]
[1778215633685,52.05,79585.72,0.01,-0.0056,1e-05,0.97268]
[1778215638720,52.05,79585.24,0.01,-0.0056,1e-05,0.97304]
[1778215643755,52.05,79586.03,0.01,-0.00559,1e-05,0.97244]
[1778215649796,52.05,79584.82,0.01,-0.0056,1e-05,0.97337]
[1778215654831,52.05,79585.65,0.01,-0.00559,1e-05,0.97157]
[1778215660874,52.05,79582.89,0.01,-0.0056,1e-05,0.97369]
[1778215665910,52.05,79581.54,0.01,-0.00561,1e-05,0.97472]
[1778215671952,52.05,79577.69,0.01,-0.00563,1e-05,0.97768]
[1778215677994,52.05,79580.08,0.01,-0.00562,1e-05,0.97584]
[1778215683026,52.05,79572.97,0.01,-0.00565,1e-05,0.98133]
[1778215688064,52.05,79563.36,0.01,-0.0057,1e-05,0.98877]
[1778215693099,52.05,79562.71,0.01,-0.00571,1e-05,0.98928]
[1778215698135,52.05,79566.47,0.01,-0.00569,1e-05,0.98636]
[1778215703169,52.05,79569.39,0.01,-0.00567,1e-05,0.98409]
[1778215708205,52.05,79568.99,0.01,-0.00567,1e-05,0.9844]
[1778215713241,52.05,79566.78,0.01,-0.00568,1e-05,0.98495]
[1778215718274,52.05,79568.38,0.01,-0.00567,1e-05,0.98371]
[1778215726330,52.05,79572.04,0.01,-0.00565,1e-05,0.98088]
[1778215731365,52.05,79573.94,0.01,-0.00564,1e-05,0.97941]
[1778215736402,52.05,79575.31,0.01,-0.00564,1e-05,0.97835]
[1778215741435,52.05,79571.59,0.01,-0.00565,1e-05,0.98122]
[1778215746470,52.05,79570.57,0.01,-0.00566,1e-05,0.98201]
[1778215751506,52.05,79569.78,0.01,-0.00566,1e-05,0.98262]
[1778215756540,52.05,79577.89,0.01,-0.00562,1e-05,0.97637]
[1778215761575,52.05,79583.51,0.01,-0.00559,1e-05,0.97205]
[1778215766610,52.05,79585.48,0.01,-0.00558,1e-05,0.97054]
[1778215772652,52.05,79587.49,0.01,-0.00557,1e-05,0.96784]
[1778215777687,52.05,79590.0,0.01,-0.00556,1e-05,0.96593]
[1778215782722,52.05,79594.17,0.01,-0.00553,0.0,0.96275]
[1778215787757,52.05,79593.68,0.01,-0.00554,1e-05,0.96313]
[1778215793799,52.05,79592.33,0.01,-0.00554,1e-05,0.96415]
[1778215798835,52.05,79603.46,0.01,-0.00549,0.0,0.95571]
[1778215803869,52.05,79613.77,0.01,-0.00544,0.0,0.94795]
[1778215808904,52.05,79617.2,0.01,-0.00542,0.0,0.94538]
[1778215814946,52.05,79615.46,0.01,-0.00543,0.0,0.94668]
[1778215819982,52.05,79618.51,0.01,-0.00541,0.0,0.9444]
[1778215825022,52.05,79618.56,0.01,-0.00541,0.0,0.94436]
[1778215830056,52.05,79618.47,0.01,-0.00541,0.0,0.94443]
[1778215835093,52.05,79621.72,0.01,-0.00539,0.0,0.94087]
[1778215840129,52.05,79623.39,0.01,-0.00538,0.0,0.93962]
[1778215845163,52.05,79618.84,0.01,-0.00541,0.0,0.94302]
[1778215850196,52.05,79617.05,0.01,-0.00541,0.0,0.94435]
[1778215855231,52.05,79615.4,0.01,-0.00542,0.0,0.94559]
[1778215861121,52.05,79615.63,0.01,-0.00542,0.0,0.94542]
[1778215867315,52.05,79617.58,0.01,-0.00541,0.0,0.94396]
[1778215872351,52.05,79611.48,0.01,-0.00544,0.0,0.94853]
[1778215877385,52.05,79612.43,0.01,-0.00544,0.0,0.94781]
[1778215882422,52.05,79612.96,0.01,-0.00543,0.0,0.94742]
[1778215887456,52.05,79604.46,0.01,-0.00548,0.0,0.95381]
[1778215892491,52.05,79602.0,0.01,-0.00548,0.0,0.95452]
[1778215897526,52.05,79602.79,0.01,-0.00548,0.0,0.95393]
[1778215902561,52.05,79605.8,0.01,-0.00546,0.0,0.95166]
[1778215907596,52.05,79604.51,0.01,-0.00547,0.0,0.95263]
[1778215912631,52.05,79608.25,0.01,-0.00545,0.0,0.94981]
[1778215917669,52.05,79605.68,0.01,-0.00546,0.0,0.95175]
[1778215922701,52.05,79608.43,0.01,-0.00545,0.0,0.94968]
[1778215927736,52.05,79609.63,0.01,-0.00544,0.0,0.94878]
[1778215932772,52.05,79611.33,0.01,-0.00544,0.0,0.9475]
[1778215937806,52.05,79610.91,0.01,-0.00544,0.0,0.94781]
[1778215942841,52.05,79609.27,0.01,-0.00545,0.0,0.94905]
[1778215947876,52.05,79614.16,0.01,-0.00542,0.0,0.94538]
[1778215952911,52.05,79617.45,0.01,-0.0054,0.0,0.94178]
[1778215957945,52.05,79613.57,0.01,-0.00542,0.0,0.94468]
[1778215962981,52.05,79613.19,0.01,-0.00542,0.0,0.94497]
[1778215968018,52.05,79612.22,0.01,-0.00543,0.0,0.94569]
[1778215973051,52.05,79613.48,0.01,-0.00542,0.0,0.94475]
[1778215978086,52.05,79613.96,0.01,-0.00542,0.0,0.94439]
[1778215983121,52.05,79616.49,0.01,-0.0054,0.0,0.9425]
[1778215988156,52.05,79623.75,0.01,-0.00537,0.0,0.93709]
[1778215993191,52.05,79624.63,0.01,-0.00537,0.0,0.93643]
[1778215999233,52.05,79623.11,0.01,-0.00537,0.0,0.93756]
[1778216004270,52.05,79625.52,0.01,-0.00536,0.0,0.93577]
[1778216009304,52.05,79624.93,0.01,-0.00536,0.0,0.93621]
[1778216014339,52.05,79626.29,0.01,-0.00535,0.0,0.93407]
[1778216022247,52.05,79622.08,0.01,-0.00537,0.0,0.9372]
[1778216027431,52.05,79619.92,0.01,-0.00538,0.0,0.93881]
[1778216032467,52.05,79627.15,0.01,-0.00535,0.0,0.93344]
[1778216037504,52.05,79628.57,0.01,-0.00534,0.0,0.93238]
[1778216042537,52.05,79628.98,0.01,-0.00534,0.0,0.93208]
[1778216047572,52.05,79631.78,0.01,-0.00532,0.0,0.93001]
[1778216052608,52.05,79633.21,0.01,-0.00532,0.0,0.92895]
[1778216057643,52.05,79632.88,0.01,-0.00532,0.0,0.9292]
[1778216062679,52.05,79634.55,0.01,-0.00531,0.0,0.92797]
[1778216067713,52.05,79635.31,0.01,-0.00531,0.0,0.92741]
[1778216072748,52.05,79636.2,0.01,-0.0053,0.0,0.92563]
[1778216077783,52.05,79636.01,0.01,-0.0053,0.0,0.92577]
[1778216082818,52.05,79636.31,0.01,-0.0053,0.0,0.92555]
[1778216087269,52.05,79643.61,0.01,-0.00526,0.0,0.92019]
[1778216087318,52.05,79643.86,0.01,-0.00526,0.0,0.92001]
[1778216088598,52.05,79643.86,0.01,-0.00526,0.0,0.92001]
[1778216088645,52.05,79643.21,0.01,-0.00526,0.0,0.92048]
[1778216094903,52.05,79640.94,0.01,-0.00527,0.0,0.92215]
[1778216099936,52.05,79639.9,0.01,-0.00528,0.0,0.92291]
[1778216104972,52.05,79637.71,0.01,-0.00529,0.0,0.92452]
[1778216110011,52.05,79636.16,0.01,-0.0053,0.0,0.92566]
[1778216115045,52.05,79636.67,0.01,-0.00529,0.0,0.92528]
[1778216120080,52.05,79632.13,0.01,-0.00532,0.0,0.92863]
[1778216125115,52.05,79633.85,0.01,-0.00531,0.0,0.92736]
[1778216130150,52.05,79628.24,0.01,-0.00534,0.0,0.9315]
[1778216136192,52.05,79629.38,0.01,-0.00532,0.0,0.92953]
[1778216141227,52.05,79634.63,0.01,-0.0053,0.0,0.92566]
[1778216146262,52.05,79636.14,0.01,-0.00529,0.0,0.92455]
[1778216151297,52.05,79636.59,0.01,-0.00529,0.0,0.92422]
[1778216156332,52.05,79636.08,0.01,-0.00529,0.0,0.92459]
[1778216161368,52.05,79635.22,0.01,-0.0053,0.0,0.92523]
[1778216166402,52.05,79635.14,0.01,-0.0053,0.0,0.92529]
[1778216171437,52.05,79637.82,0.01,-0.00528,0.0,0.92332]
[1778216176474,52.05,79637.96,0.01,-0.00528,0.0,0.92321]
[1778216181507,52.05,79634.72,0.01,-0.0053,0.0,0.9256]
[1778216186574,52.05,79634.84,0.01,-0.0053,0.0,0.92551]
[1778216191621,52.05,79635.28,0.01,-0.00529,0.0,0.92406]
[1778216196656,52.05,79636.12,0.01,-0.00528,0.0,0.92344]
[1778216201694,52.05,79633.61,0.01,-0.0053,0.0,0.92529]
[1778216206730,52.05,79634.24,0.01,-0.00529,0.0,0.92483]
[1778216211768,52.05,79634.7,0.01,-0.00529,0.0,0.92449]
[1778216216803,52.05,79634.94,0.01,-0.00529,0.0,0.92431]
[1778216221839,52.05,79634.98,0.01,-0.00529,0.0,0.92428]
[1778216226873,52.05,79638.94,0.01,-0.00527,0.0,0.92138]
[1778216231908,52.05,79636.33,0.01,-0.00528,0.0,0.92329]
[1778216236943,52.05,79636.54,0.01,-0.00528,0.0,0.92314]
[1778216241978,52.05,79636.97,0.01,-0.00528,0.0,0.92282]
[1778216247014,52.05,79636.78,0.01,-0.00528,0.0,0.92296]
[1778216252048,52.05,79635.77,0.01,-0.00528,0.0,0.92258]
[1778216260105,52.05,79636.01,0.01,-0.00528,0.0,0.9224]
[1778216265139,52.05,79638.52,0.01,-0.00527,0.0,0.92056]
[1778216270174,52.05,79634.83,0.01,-0.00528,0.0,0.92327]
[1778216275209,52.05,79635.98,0.01,-0.00528,0.0,0.92243]
[1778216280245,52.05,79635.38,0.01,-0.00528,0.0,0.92287]
[1778216285278,52.05,79632.93,0.01,-0.00529,0.0,0.92467]
[1778216289785,52.05,79630.71,0.01,-0.0053,0.0,0.9263]
[1778216290314,52.05,79630.06,0.01,-0.00531,0.0,0.92678]
[1778216292413,52.05,79629.4,0.01,-0.00531,0.0,0.92727]
[1778216292431,52.05,79628.07,0.01,-0.00532,0.0,0.92825]
[1778216299378,52.05,79625.9,0.01,-0.00533,0.0,0.92985]
[1778216304413,52.05,79624.43,0.01,-0.00533,0.0,0.93094]
[1778216309448,52.05,79624.23,0.01,-0.00534,0.0,0.93108]
[1778216314483,52.05,79624.58,0.01,-0.00533,0.0,0.9297]
[1778216319519,52.05,79622.87,0.01,-0.00534,0.0,0.93096]
[1778216325561,52.05,79622.0,0.01,-0.00534,0.0,0.93161]
[1778216330596,52.05,79621.3,0.01,-0.00534,0.0,0.93213]
[1778216336637,52.05,79620.5,0.01,-0.00535,0.0,0.93272]
[1778216342679,52.05,79622.02,0.01,-0.00534,0.0,0.93159]
[1778216347717,52.05,79619.75,0.01,-0.00535,0.0,0.93327]
[1778216352750,52.05,79624.5,0.01,-0.00533,0.0,0.92976]
[1778216355190,52.05,79624.89,0.01,-0.00533,0.0,0.92947]
[1778216355291,52.05,79624.61,0.01,-0.00533,0.0,0.92968]
[1778216356773,52.05,79623.1,0.01,-0.00533,0.0,0.93079]
[1778216356796,52.05,79623.29,0.01,-0.00533,0.0,0.93065]
[1778216361814,52.05,79625.44,0.01,-0.00532,0.0,0.92906]
[1778216366849,52.05,79626.61,0.01,-0.00532,0.0,0.9282]
[1778216371899,52.05,79632.32,0.01,-0.00528,0.0,0.92287]
[1778216373630,52.05,79632.32,0.01,-0.00528,0.0,0.92287]
[1778216373727,52.05,79632.83,0.01,-0.00528,0.0,0.9225]
[1778216378952,52.05,79631.88,0.01,-0.00529,0.0,0.9232]
[1778216383987,52.05,79631.26,0.01,-0.00529,0.0,0.92365]
[1778216390034,52.05,79631.71,0.01,-0.00529,0.0,0.92332]
[1778216396077,52.05,79632.29,0.01,-0.00528,0.0,0.92289]
[1778216401110,52.05,79632.79,0.01,-0.00528,0.0,0.92253]
[1778216403116,52.05,79632.75,0.01,-0.00528,0.0,0.92256]
[1778216403215,52.05,79632.04,0.01,-0.00529,0.0,0.92308]
[1778216404603,52.05,79632.04,0.01,-0.00529,0.0,0.92308]
[1778216404704,52.05,79633.2,0.01,-0.00528,0.0,0.92223]
[1778216410175,52.05,79635.2,0.01,-0.00527,0.0,0.92076]
[1778216416217,52.05,79634.83,0.01,-0.00527,0.0,0.92103]
[1778216422259,52.05,79634.37,0.01,-0.00527,0.0,0.92137]
[1778216427295,52.05,79635.82,0.01,-0.00527,0.0,0.9203]
[1778216432328,52.05,79633.83,0.01,-0.00527,0.0,0.92064]
[1778216436350,52.05,79633.26,0.01,-0.00527,0.0,0.92106]
[1778216436451,52.05,79634.31,0.01,-0.00527,0.0,0.92029]
[1778216442398,52.05,79635.16,0.01,-0.00526,0.0,0.91967]
[1778216446988,52.05,79635.55,0.01,-0.00526,0.0,0.91938]
[1778216447763,52.05,79635.55,0.01,-0.00526,0.0,0.91938]
[1778216447433,52.05,79636.71,0.01,-0.00526,0.0,0.91854]
[1778216448440,52.05,79637.12,0.01,-0.00525,0.0,0.91824]
[1778216450717,52.05,79636.74,0.01,-0.00526,0.0,0.91851]
[1778216450818,52.05,79637.07,0.01,-0.00526,0.0,0.91827]
[1778216452985,52.05,79637.07,0.01,-0.00526,0.0,0.91827]
[1778216453475,52.05,79637.05,0.01,-0.00526,0.0,0.91829]
[1778216454679,52.05,79637.05,0.01,-0.00526,0.0,0.91829]
[1778216454718,52.05,79638.45,0.01,-0.00525,0.0,0.91726]
[1778216457818,52.05,79638.26,0.01,-0.00525,0.0,0.9174]
[1778216458511,52.05,79637.44,0.01,-0.00525,0.0,0.918]
[1778216463546,52.05,79640.64,0.01,-0.00524,0.0,0.91566]
[1778216466102,52.05,79643.78,0.01,-0.00522,0.0,0.91338]
[1778216466573,52.05,79642.41,0.01,-0.00523,0.0,0.91437]
[1778216467026,52.05,79642.41,0.01,-0.00523,0.0,0.91437]
[1778216467574,52.05,79641.89,0.01,-0.00523,0.0,0.91475]
[1778216468684,52.05,79641.89,0.01,-0.00523,0.0,0.91475]
[1778216468772,52.05,79619.28,0.01,-0.00534,0.0,0.93136]
[1778216469623,52.05,79619.28,0.01,-0.00534,0.0,0.93136]
[1778216469675,52.05,79617.7,0.01,-0.00535,0.0,0.93253]
[1778216470192,52.05,79617.7,0.01,-0.00535,0.0,0.93253]
[1778216470595,52.05,79617.68,0.01,-0.00535,0.0,0.93255]
[1778216472385,52.05,79618.05,0.01,-0.00535,0.0,0.93227]
[1778216472609,52.05,79615.23,0.01,-0.00536,0.0,0.93437]
[1778216474778,52.05,79615.21,0.01,-0.00536,0.0,0.93438]
[1778216475631,52.05,79613.99,0.01,-0.00537,0.0,0.93529]
[1778216480669,52.05,79606.36,0.01,-0.0054,0.0,0.94097]
[1778216485701,52.05,79609.86,0.01,-0.00539,0.0,0.93836]
[1778216488533,52.05,79609.6,0.01,-0.00539,0.0,0.93855]
[1778216488722,52.05,79616.51,0.01,-0.00535,0.0,0.93342]
[1778216489154,52.05,79616.51,0.01,-0.00535,0.0,0.93342]
[1778216489728,52.05,79617.33,0.01,-0.00535,0.0,0.93281]
[1778216494763,52.05,79619.69,0.01,-0.00533,0.0,0.92993]
[1778216499798,52.05,79617.77,0.01,-0.00534,0.0,0.93135]
[1778216505841,52.05,79613.18,0.01,-0.00536,0.0,0.93476]
[1778216510875,52.05,79614.69,0.01,-0.00536,0.0,0.93363]
[1778216515910,52.05,79613.58,0.01,-0.00536,0.0,0.93446]
[1778216520945,52.05,79615.46,0.01,-0.00535,0.0,0.93306]
[1778216525980,52.05,79616.16,0.01,-0.00535,0.0,0.93254]
[1778216531019,52.05,79613.63,0.01,-0.00536,0.0,0.93442]
[1778216536057,52.05,79611.16,0.01,-0.00537,0.0,0.93626]
[1778216541091,52.05,79608.99,0.01,-0.00538,0.0,0.93787]
[1778216546126,52.05,79607.47,0.01,-0.00539,0.0,0.93901]
[1778216551161,52.05,79606.53,0.01,-0.00539,0.0,0.93857]
[1778216556196,52.05,79608.41,0.01,-0.00538,0.0,0.93717]
[1778216561235,52.05,79604.44,0.01,-0.0054,0.0,0.94013]
[1778216568281,52.05,79600.57,0.01,-0.00542,0.0,0.94302]
[1778216574326,52.05,79600.38,0.01,-0.00542,0.0,0.94316]
[1778216579357,52.05,79602.73,0.01,-0.00541,0.0,0.94141]
[1778216584393,52.05,79604.65,0.01,-0.0054,0.0,0.93997]
[1778216589430,52.05,79603.44,0.01,-0.00541,0.0,0.94088]
[1778216595470,52.05,79600.34,0.01,-0.00542,0.0,0.94319]
[1778216596467,52.05,79600.34,0.01,-0.00542,0.0,0.94319]
[1778216596515,52.05,79599.64,0.01,-0.00542,0.0,0.94372]
[1778216602519,52.05,79599.67,0.01,-0.00542,0.0,0.9437]
[1778216608360,52.05,79599.16,0.01,-0.00543,0.0,0.94408]
[1778216612216,52.05,79599.21,0.01,-0.00543,0.0,0.94404]
[1778216612593,52.05,79599.22,0.01,-0.00542,0.0,0.94289]
[1778216617624,52.05,79599.07,0.01,-0.00542,0.0,0.943]
[1778216622661,52.05,79591.61,0.01,-0.00546,0.0,0.9486]
[1778216627694,52.05,79593.44,0.01,-0.00545,0.0,0.94723]
[1778216632729,52.05,79593.83,0.01,-0.00545,0.0,0.94693]
[1778216637764,52.05,79595.31,0.01,-0.00544,0.0,0.94582]
[1778216642799,52.05,79597.78,0.01,-0.00543,0.0,0.94397]
[1778216647834,52.05,79602.64,0.01,-0.0054,0.0,0.94034]
[1778216652869,52.05,79600.25,0.01,-0.00541,0.0,0.94212]
[1778216657904,52.05,79593.8,0.01,-0.00545,0.0,0.94696]
[1778216662940,52.05,79595.22,0.01,-0.00544,0.0,0.94589]
[1778216667974,52.05,79601.0,0.01,-0.00541,0.0,0.94156]
[1778216671326,52.05,79601.74,0.01,-0.0054,0.0,0.93987]
[1778216672002,52.05,79601.76,0.01,-0.0054,0.0,0.93985]
[1778216677037,52.05,79603.29,0.01,-0.00539,0.0,0.93871]
[1778216682072,52.05,79604.52,0.01,-0.00539,0.0,0.9378]
[1778216688116,52.05,79603.26,0.01,-0.00539,0.0,0.93874]
[1778216695164,52.05,79604.58,0.01,-0.00539,0.0,0.93775]
[1778216697943,52.05,79604.23,0.01,-0.00539,0.0,0.93801]
[1778216697982,52.05,79656.92,0.01,-0.00514,0.0,0.89944]
[1778216703222,52.05,79651.24,0.01,-0.00516,0.0,0.90353]
[1778216708256,52.05,79650.04,0.01,-0.00517,0.0,0.9044]
[1778216713292,52.05,79649.55,0.01,-0.00517,0.0,0.90475]
[1778216718327,52.05,79646.1,0.01,-0.00519,0.0,0.90725]
[1778216723363,52.05,79646.19,0.01,-0.00519,0.0,0.90718]
[1778216728397,52.05,79646.37,0.01,-0.00519,0.0,0.90705]
[1778216733432,52.05,79653.66,0.01,-0.00515,0.0,0.90068]
[1778216738467,52.05,79656.06,0.01,-0.00513,0.0,0.89896]
[1778216743502,52.05,79651.52,0.01,-0.00516,0.0,0.90222]
[1778216748542,52.05,79650.67,0.01,-0.00516,0.0,0.90284]
[1778216753572,52.05,79653.96,0.01,-0.00514,0.0,0.90047]
[1778216758610,52.05,79646.18,0.01,-0.00518,0.0,0.90608]
[1778216763645,52.05,79641.97,0.01,-0.0052,0.0,0.90913]
[1778216768683,52.05,79640.54,0.01,-0.00521,0.0,0.91017]
[1778216773716,52.05,79634.38,0.01,-0.00524,0.0,0.91465]
[1778216778749,52.05,79636.58,0.01,-0.00523,0.0,0.91305]
[1778216783784,52.05,79637.71,0.01,-0.00522,0.0,0.91223]
[1778216788819,52.05,79639.1,0.01,-0.00521,0.0,0.91122]
[1778216793854,52.05,79639.04,0.01,-0.00521,0.0,0.91015]
[1778216798890,52.05,79644.29,0.01,-0.00518,0.0,0.90634]
[1778216803924,52.05,79642.18,0.01,-0.00519,0.0,0.90787]
[1778216809966,52.05,79642.77,0.01,-0.00519,0.0,0.90744]
[1778216815003,52.05,79643.26,0.01,-0.00519,0.0,0.90709]
[1778216820038,52.05,79637.11,0.01,-0.00522,0.0,0.91155]
[1778216825072,52.05,79633.16,0.01,-0.00524,0.0,0.91443]
[1778216830108,52.05,79619.36,0.01,-0.0053,0.0,0.92454]
[1778216835142,52.05,79616.78,0.01,-0.00532,0.0,0.92644]
[1778216840179,52.05,79612.63,0.01,-0.00534,0.0,0.92951]
[1778216845213,52.05,79605.61,0.01,-0.00537,0.0,0.93472]
[1778216851255,52.05,79604.73,0.01,-0.00537,0.0,0.93424]
[1778216856290,52.05,79601.83,0.01,-0.00538,0.0,0.93639]
[1778216861325,52.05,79602.16,0.01,-0.00538,0.0,0.93615]
[1778216866360,52.05,79602.74,0.01,-0.00538,0.0,0.93572]
[1778216871395,52.05,79602.32,0.01,-0.00538,0.0,0.93603]
[1778216876430,52.05,79604.6,0.01,-0.00537,0.0,0.93433]
[1778216881465,52.05,79607.3,0.01,-0.00535,0.0,0.93233]
[1778216886500,52.05,79607.33,0.01,-0.00535,0.0,0.9323]
[1778216891538,52.05,79606.91,0.01,-0.00536,0.0,0.93262]
[1778216899444,52.05,79607.29,0.01,-0.00535,0.0,0.93233]
[1778216904629,52.05,79607.43,0.01,-0.00535,0.0,0.93223]
[1778216910671,52.05,79609.95,0.01,-0.00534,0.0,0.93036]
[1778216915705,52.05,79615.57,0.01,-0.00531,0.0,0.92508]
[1778216921748,52.05,79615.26,0.01,-0.00531,0.0,0.92531]
[1778216926784,52.05,79617.22,0.01,-0.0053,0.0,0.92387]
[1778216932833,52.05,79617.84,0.01,-0.0053,0.0,0.92341]
[1778216937863,52.05,79618.63,0.01,-0.00529,0.0,0.92283]
[1778216942898,52.05,79620.82,0.01,-0.00528,0.0,0.92122]
[1778216947933,52.05,79622.32,0.01,-0.00528,0.0,0.92012]
[1778216953975,52.05,79622.22,0.01,-0.00528,0.0,0.92019]
[1778216960019,52.05,79621.9,0.01,-0.00528,0.0,0.92043]
[1778216965053,52.05,79622.15,0.01,-0.00528,0.0,0.92024]
[1778216970088,52.05,79630.94,0.01,-0.00523,0.0,0.91382]
[1778216975122,52.05,79632.51,0.01,-0.00522,0.0,0.91156]
[1778216980158,52.05,79630.71,0.01,-0.00523,0.0,0.91287]
[1778216985193,52.05,79628.91,0.01,-0.00524,0.0,0.91418]
[1778216990230,52.05,79625.72,0.01,-0.00525,0.0,0.91651]
[1778216996271,52.05,79622.74,0.01,-0.00527,0.0,0.91869]
[1778217001308,52.05,79623.36,0.01,-0.00526,0.0,0.91824]
[1778217006343,52.05,79611.75,0.01,-0.00532,0.0,0.92677]
[1778217011379,52.05,79606.0,0.01,-0.00535,0.0,0.93103]
[1778217016413,52.05,79602.58,0.01,-0.00537,0.0,0.93357]
[1778217021448,52.05,79609.57,0.01,-0.00533,0.0,0.92838]
[1778217026484,52.05,79611.9,0.01,-0.00532,0.0,0.92666]
[1778217031518,52.05,79617.78,0.01,-0.00529,0.0,0.92121]
[1778217037560,52.05,79620.72,0.01,-0.00527,0.0,0.91905]
[1778217042596,52.05,79610.58,0.01,-0.00532,0.0,0.92651]
[1778217051659,52.05,79602.3,0.01,-0.00536,0.0,0.93264]
[1778217057550,52.05,79599.74,0.01,-0.00537,0.0,0.93454]
[1778217062742,52.05,79596.8,0.01,-0.00539,0.0,0.93673]
[1778217067776,52.05,79595.89,0.01,-0.00539,0.0,0.93741]
[1778217072808,52.05,79594.51,0.01,-0.0054,0.0,0.93844]
[1778217077844,52.05,79594.6,0.01,-0.0054,0.0,0.93837]
[1778217082877,52.05,79589.49,0.01,-0.00542,0.0,0.94219]
[1778217088922,52.05,79589.3,0.01,-0.00542,0.0,0.94233]
[1778217093957,52.05,79589.03,0.01,-0.00542,0.0,0.94139]
[1778217098994,52.05,79600.38,0.01,-0.00536,0.0,0.93293]
[1778217104028,52.05,79609.79,0.01,-0.00532,0.0,0.92597]
[1778217110072,52.05,79612.74,0.01,-0.0053,0.0,0.92379]
[1778217115105,52.05,79611.8,0.01,-0.00531,0.0,0.92448]
[1778217120143,52.05,79612.43,0.01,-0.0053,0.0,0.92402]
[1778217125178,52.05,79614.43,0.01,-0.00529,0.0,0.92255]
[1778217130212,52.05,79615.36,0.01,-0.00529,0.0,0.92186]
[1778217135247,52.05,79614.37,0.01,-0.0053,0.0,0.92259]
[1778217140283,52.05,79617.65,0.01,-0.00528,0.0,0.92018]
[1778217145317,52.05,79615.33,0.01,-0.00529,0.0,0.92188]
[1778217152366,52.05,79615.77,0.01,-0.00528,0.0,0.92044]
[1778217157401,52.05,79616.02,0.01,-0.00528,0.0,0.92025]
[1778217162436,52.05,79617.39,0.01,-0.00527,0.0,0.91925]
[1778217168479,52.05,79622.11,0.01,-0.00525,0.0,0.91579]
[1778217173514,52.05,79622.23,0.01,-0.00525,0.0,0.91571]
[1778217178549,52.05,79624.69,0.01,-0.00524,0.0,0.91391]
[1778217183585,52.05,79631.17,0.01,-0.00521,0.0,0.90919]
[1778217188619,52.05,79633.15,0.01,-0.0052,0.0,0.90775]
[1778217193653,52.05,79632.67,0.01,-0.0052,0.0,0.9081]
[1778217198689,52.05,79637.32,0.01,-0.00518,0.0,0.90473]
[1778217203724,52.05,79637.03,0.01,-0.00518,0.0,0.90494]
[1778217209766,52.05,79637.36,0.01,-0.00518,0.0,0.9047]
[1778217214801,52.05,79637.38,0.01,-0.00517,0.0,0.90358]
[1778217219836,52.05,79637.57,0.01,-0.00517,0.0,0.90344]
[1778217224871,52.05,79637.28,0.01,-0.00517,0.0,0.90365]
[1778217229906,52.05,79639.89,0.01,-0.00516,0.0,0.90177]
[1778217234942,52.05,79642.26,0.01,-0.00515,0.0,0.90006]
[1778217239977,52.05,79642.62,0.01,-0.00515,0.0,0.8998]
[1778217245013,52.05,79642.58,0.01,-0.00515,0.0,0.89983]
[1778217250047,52.05,79641.75,0.01,-0.00515,0.0,0.90042]
[1778217255082,52.05,79639.66,0.01,-0.00516,0.0,0.90193]
[1778217258075,52.05,79639.81,0.01,-0.00516,0.0,0.90182]
[1778217258145,52.05,79641.9,0.01,-0.00515,0.0,0.90032]
[1778217264146,52.05,79634.19,0.01,-0.00519,0.0,0.90589]
[1778217269185,52.05,79632.39,0.01,-0.0052,0.0,0.90719]
[1778217269877,52.05,79632.39,0.01,-0.0052,0.0,0.90719]
[1778217270190,52.05,79629.91,0.01,-0.00521,0.0,0.90899]
[1778217275223,52.05,79627.1,0.01,-0.00522,0.0,0.90992]
[1778217280257,52.05,79623.53,0.01,-0.00523,0.0,0.91252]
[1778217285293,52.05,79621.45,0.01,-0.00524,0.0,0.91404]
[1778217293348,52.05,79619.32,0.01,-0.00525,0.0,0.91559]
[1778217298384,52.05,79617.43,0.01,-0.00526,0.0,0.91698]
[1778217303422,52.05,79615.67,0.01,-0.00527,0.0,0.91827]
[1778217308458,52.05,79616.32,0.01,-0.00527,0.0,0.91779]
[1778217313492,52.05,79610.22,0.01,-0.0053,0.0,0.92227]
[1778217318527,52.05,79612.15,0.01,-0.00529,0.0,0.92085]
[1778217323564,52.05,79613.91,0.01,-0.00528,0.0,0.91956]
[1778217329605,52.05,79609.65,0.01,-0.0053,0.0,0.92269]
[1778217334640,52.05,79606.67,0.01,-0.00531,0.0,0.92376]
[1778217339675,52.05,79606.09,0.01,-0.00531,0.0,0.92418]
[1778217344711,52.05,79601.48,0.01,-0.00533,0.0,0.92759]
[1778217349745,52.05,79599.32,0.01,-0.00534,0.0,0.92919]
[1778217354779,52.05,79597.02,0.01,-0.00535,0.0,0.93089]
[1778217359815,52.05,79599.21,0.01,-0.00534,0.0,0.92927]
[1778217364850,52.05,79605.74,0.01,-0.00531,0.0,0.92444]
[1778217369886,52.05,79607.52,0.01,-0.0053,0.0,0.92313]
[1778217374921,52.05,79606.62,0.01,-0.00531,0.0,0.92379]
[1778217379956,52.05,79608.37,0.01,-0.0053,0.0,0.9225]
[1778217385998,52.05,79610.16,0.01,-0.00529,0.0,0.92119]
[1778217391035,52.05,79622.47,0.01,-0.00523,0.0,0.91106]
[1778217392571,52.05,79622.47,0.01,-0.00523,0.0,0.91106]
[1778217392635,52.05,79623.07,0.01,-0.00522,0.0,0.91062]
[1778217394868,52.05,79625.65,0.01,-0.00521,0.0,0.90875]
[1778217395765,52.05,79625.65,0.01,-0.00521,0.0,0.90875]
[1778217395064,52.05,79625.04,0.01,-0.00521,0.0,0.90919]
[1778217395866,52.05,79625.28,0.01,-0.00521,0.0,0.90902]
[1778217401105,52.05,79624.08,0.01,-0.00522,0.0,0.90989]
[1778217406141,52.05,79622.5,0.01,-0.00522,0.0,0.91104]
[1778217407677,52.05,79622.5,0.01,-0.00522,0.0,0.91104]
[1778217407767,52.05,79628.5,0.01,-0.0052,0.0,0.90668]
[1778217411917,52.05,79628.84,0.01,-0.00519,0.0,0.90643]
[1778217412183,52.05,79631.55,0.01,-0.00518,0.0,0.90447]
[1778217417220,52.05,79631.77,0.01,-0.00518,0.0,0.90431]
[1778217422254,52.05,79633.11,0.01,-0.00517,0.0,0.90334]
[1778217427292,52.05,79640.52,0.01,-0.00514,0.0,0.898]
[1778217432327,52.05,79638.39,0.01,-0.00515,0.0,0.89953]
[1778217437362,52.05,79636.68,0.01,-0.00516,0.0,0.90076]
[1778217442397,52.05,79637.02,0.01,-0.00516,0.0,0.90052]
[1778217448440,52.05,79636.63,0.01,-0.00516,0.0,0.9008]
[1778217453474,52.05,79636.34,0.01,-0.00515,0.0,0.8999]
[1778217462538,52.05,79636.24,0.01,-0.00515,0.0,0.89997]
[1778217467574,52.05,79635.94,0.01,-0.00516,0.0,0.90019]
[1778217472609,52.05,79639.41,0.01,-0.00514,0.0,0.89769]
[1778217477643,52.05,79638.39,0.01,-0.00514,0.0,0.89842]
[1778217484692,52.05,79637.81,0.01,-0.00515,0.0,0.89884]
[1778217489730,52.05,79637.72,0.01,-0.00515,0.0,0.89891]
[1778217494178,52.05,79635.86,0.01,-0.00516,0.0,0.90025]
[1778217494251,52.05,79636.27,0.01,-0.00515,0.0,0.89995]
[1778217501814,52.05,79636.49,0.01,-0.00515,0.0,0.89979]
[1778217506849,52.05,79636.49,0.01,-0.00515,0.0,0.89979]
[1778217506939,52.05,79636.49,0.01,-0.00515,0.0,0.89979]
[1778217507856,52.05,79635.74,0.01,-0.00516,0.0,0.90033]
[1778217512891,52.05,79631.36,0.01,-0.00517,0.0,0.90239]
[1778217518793,52.05,79628.39,0.01,-0.00518,0.0,0.90453]
[1778217525982,52.05,79627.42,0.01,-0.00519,0.0,0.90524]
[1778217534037,52.05,79626.16,0.01,-0.0052,0.0,0.90615]
[1778217540081,52.05,79624.38,0.01,-0.0052,0.0,0.90744]
[1778217547129,52.05,79623.55,0.01,-0.00521,0.0,0.90804]
[1778217553171,52.05,79623.47,0.01,-0.00521,0.0,0.9081]
[1778217559073,52.05,79623.43,0.01,-0.00521,0.0,0.90813]
[1778217564248,52.05,79622.83,0.01,-0.00521,0.0,0.90857]
[1778217571297,52.05,79621.26,0.01,-0.00521,0.0,0.90859]
[1778217576333,52.05,79622.11,0.01,-0.00521,0.0,0.90798]
[1778217579353,52.05,79600.74,0.01,-0.00531,0.0,0.92362]
[1778217582193,52.05,79593.48,0.01,-0.00535,0.0,0.92898]
[1778217582375,52.05,79594.16,0.01,-0.00534,0.0,0.92848]
[1778217584137,52.05,79593.47,0.01,-0.00535,0.0,0.92899]
[1778217584387,52.05,79592.85,0.01,-0.00535,0.0,0.92945]
[1778217589424,52.05,79591.63,0.01,-0.00536,0.0,0.93035]
[1778217594487,52.05,79591.14,0.01,-0.00536,0.0,0.93072]
[1778217594494,52.05,79590.63,0.01,-0.00536,0.0,0.9311]
[1778217595670,52.05,79590.63,0.01,-0.00536,0.0,0.9311]
[1778217595758,52.05,79583.57,0.01,-0.00539,0.0,0.93635]
[1778217596579,52.05,79583.57,0.01,-0.00539,0.0,0.93635]
[1778217596682,52.05,79581.83,0.01,-0.0054,0.0,0.93765]
[1778217597997,52.05,79581.83,0.01,-0.0054,0.0,0.93765]
[1778217598490,52.05,79582.9,0.01,-0.0054,0.0,0.93685]
[1778217601013,52.05,79575.55,0.01,-0.00543,0.0,0.94235]
[1778217601510,52.05,79574.05,0.01,-0.00544,0.0,0.94348]
[1778217606545,52.05,79574.01,0.01,-0.00544,0.0,0.94351]
[1778217611582,52.05,79571.15,0.01,-0.00546,0.0,0.94565]
[1778217616617,52.05,79567.87,0.01,-0.00547,0.0,0.94813]
[1778217621652,52.05,79568.9,0.01,-0.00547,0.0,0.94735]
[1778217626688,52.05,79570.04,0.01,-0.00546,0.0,0.94649]
[1778217631726,52.05,79573.9,0.01,-0.00544,0.0,0.94244]
[1778217636762,52.05,79580.34,0.01,-0.0054,0.0,0.93762]
[1778217641796,52.05,79581.06,0.01,-0.0054,0.0,0.93708]
[1778217647837,52.05,79582.54,0.01,-0.00539,0.0,0.93598]
[1778217652873,52.05,79585.5,0.01,-0.00538,0.0,0.93377]
[1778217657908,52.05,79580.26,0.01,-0.0054,0.0,0.93768]
[1778217662963,52.05,79579.62,0.01,-0.00541,0.0,0.93816]
[1778217667996,52.05,79578.48,0.01,-0.00541,0.0,0.93901]
[1778217673033,52.05,79577.57,0.01,-0.00542,0.0,0.93969]
[1778217678071,52.05,79574.54,0.01,-0.00543,0.0,0.94196]
[1778217683105,52.05,79571.35,0.01,-0.00545,0.0,0.94436]
[1778217688141,52.05,79569.76,0.01,-0.00546,0.0,0.94555]
[1778217696196,52.05,79567.1,0.01,-0.00546,0.0,0.94641]
[1778217708115,52.05,79565.22,0.01,-0.00547,0.0,0.94782]
[1778217713315,52.05,79564.03,0.01,-0.00548,0.0,0.94872]
[1778217720363,52.05,79565.71,0.01,-0.00547,0.0,0.94745]
[1778217725399,52.05,79578.27,0.01,-0.00541,0.0,0.93803]
[1778217730434,52.05,79581.62,0.01,-0.00539,0.0,0.93553]
[1778217735469,52.05,79585.69,0.01,-0.00537,0.0,0.9325]
[1778217740504,52.05,79585.37,0.01,-0.00537,0.0,0.93273]
[1778217745540,52.05,79585.96,0.01,-0.00537,0.0,0.93229]
[1778217750575,52.05,79589.94,0.01,-0.00535,0.0,0.92934]
[1778217755611,52.05,79590.99,0.01,-0.00534,0.0,0.92743]
[1778217760646,52.05,79591.77,0.01,-0.00534,0.0,0.92685]
[1778217765682,52.05,79592.35,0.01,-0.00533,0.0,0.92642]
[1778217771723,52.05,79592.33,0.01,-0.00533,0.0,0.92644]
[1778217776758,52.05,79593.56,0.01,-0.00533,0.0,0.92553]
[1778217781793,52.05,79594.14,0.01,-0.00532,0.0,0.9251]
[1778217786828,52.05,79594.47,0.01,-0.00532,0.0,0.92486]
[1778217791864,52.05,79593.46,0.01,-0.00533,0.0,0.9256]
[1778217797905,52.05,79594.63,0.01,-0.00532,0.0,0.92474]
[1778217802941,52.05,79595.38,0.01,-0.00532,0.0,0.92418]
[1778217807975,52.05,79602.11,0.01,-0.00529,0.0,0.91923]
[1778217813011,52.05,79601.96,0.01,-0.00528,0.0,0.91821]
[1778217818048,52.05,79603.84,0.01,-0.00527,0.0,0.91684]
[1778217823082,52.05,79604.61,0.01,-0.00527,0.0,0.91627]
[1778217828116,52.05,79605.71,0.01,-0.00526,0.0,0.91547]
[1778217833152,52.05,79605.4,0.01,-0.00526,0.0,0.91569]
[1778217839194,52.05,79606.93,0.01,-0.00526,0.0,0.91457]
[1778217844231,52.05,79598.61,0.01,-0.0053,0.0,0.92068]
[1778217849263,52.05,79596.84,0.01,-0.0053,0.0,0.92198]
[1778217854299,52.05,79594.21,0.01,-0.00532,0.0,0.92392]
[1778217859335,52.05,79591.4,0.01,-0.00533,0.0,0.92599]
[1778217864369,52.05,79589.23,0.01,-0.00534,0.0,0.9276]
[1778217870411,52.05,79587.06,0.01,-0.00535,0.0,0.92921]
[1778217876455,52.05,79584.42,0.01,-0.00536,0.0,0.93003]
[1778217881489,52.05,79587.02,0.01,-0.00535,0.0,0.9281]
[1778217887532,52.05,79587.03,0.01,-0.00535,0.0,0.9281]
[1778217892568,52.05,79587.41,0.01,-0.00534,0.0,0.92781]
[1778217897604,52.05,79588.15,0.01,-0.00534,0.0,0.92727]
[1778217902639,52.05,79587.74,0.01,-0.00534,0.0,0.92757]
[1778217907674,52.05,79587.29,0.01,-0.00534,0.0,0.9279]
[1778217913716,52.05,79587.29,0.01,-0.00534,0.0,0.9279]
[1778217918754,52.05,79584.86,0.01,-0.00536,0.0,0.9297]
[1778217923785,52.05,79584.24,0.01,-0.00536,0.0,0.93016]
[1778217928822,52.05,79588.87,0.01,-0.00534,0.0,0.92673]
[1778217933857,52.05,79590.58,0.01,-0.00532,0.0,0.92434]
[1778217938902,52.05,79600.32,0.01,-0.00527,0.0,0.91717]
[1778217943926,52.05,79605.86,0.01,-0.00525,0.0,0.91311]
[1778217949968,52.05,79605.18,0.01,-0.00525,0.0,0.91361]
[1778217955017,52.05,79605.1,0.01,-0.00525,0.0,0.91367]
[1778217960038,52.05,79602.53,0.01,-0.00526,0.0,0.91555]
[1778217965073,52.05,79607.78,0.01,-0.00524,0.0,0.91171]
[1778217970107,52.05,79607.93,0.01,-0.00524,0.0,0.9116]
[1778217975144,52.05,79607.53,0.01,-0.00524,0.0,0.91189]
[1778217981186,52.05,79608.65,0.01,-0.00523,0.0,0.91108]
[1778217987228,52.05,79607.44,0.01,-0.00524,0.0,0.91196]
[1778217995284,52.05,79607.35,0.01,-0.00523,0.0,0.91091]
[1778218001326,52.05,79607.2,0.01,-0.00524,0.0,0.91101]
[1778218007367,52.05,79608.78,0.01,-0.00523,0.0,0.90986]
[1778218012403,52.05,79609.78,0.01,-0.00522,0.0,0.90913]
[1778218017438,52.05,79623.06,0.01,-0.00516,0.0,0.89951]
[1778218022473,52.05,79619.79,0.01,-0.00518,0.0,0.90187]
[1778218027508,52.05,79620.24,0.01,-0.00517,0.0,0.90155]
[1778218032543,52.05,79617.98,0.01,-0.00518,0.0,0.90318]
[1778218037578,52.05,79619.07,0.01,-0.00518,0.0,0.90239]
[1778218042613,52.05,79618.32,0.01,-0.00518,0.0,0.90293]
[1778218047649,52.05,79616.14,0.01,-0.00519,0.0,0.90451]
[1778218052684,52.05,79606.66,0.01,-0.00523,0.0,0.91029]
[1778218057719,52.05,79607.58,0.01,-0.00523,0.0,0.90962]
[1778218062754,52.05,79608.33,0.01,-0.00522,0.0,0.90907]
[1778218067788,52.05,79608.04,0.01,-0.00523,0.0,0.90928]
[1778218072826,52.05,79607.71,0.01,-0.00523,0.0,0.90952]
[1778218077860,52.05,79600.79,0.01,-0.00526,0.0,0.91458]
[1778218082895,52.05,79600.0,0.01,-0.00526,0.0,0.91516]
[1778218089945,52.05,79594.97,0.01,-0.00529,0.0,0.91885]
[1778218094979,52.05,79589.52,0.01,-0.00531,0.0,0.92286]
[1778218100019,52.05,79587.17,0.01,-0.00533,0.0,0.92459]
[1778218105050,52.05,79586.52,0.01,-0.00533,0.0,0.92507]
[1778218110085,52.05,79586.66,0.01,-0.00533,0.0,0.92497]
[1778218115121,52.05,79585.35,0.01,-0.00533,0.0,0.92481]
[1778218120155,52.05,79583.94,0.01,-0.00534,0.0,0.92585]
[1778218126197,52.05,79583.41,0.01,-0.00534,0.0,0.92624]
[1778218133246,52.05,79581.71,0.01,-0.00535,0.0,0.9275]
[1778218138281,52.05,79580.38,0.01,-0.00535,0.0,0.92849]
[1778218143317,52.05,79580.37,0.01,-0.00535,0.0,0.92849]
[1778218148353,52.05,79581.92,0.01,-0.00535,0.0,0.92735]
[1778218153390,52.05,79596.47,0.01,-0.00527,0.0,0.91662]
[1778218158423,52.05,79602.46,0.01,-0.00525,0.0,0.91223]
[1778218163458,52.05,79604.72,0.01,-0.00523,0.0,0.91058]
[1778218168494,52.05,79610.34,0.01,-0.00521,0.0,0.90649]
[1778218173530,52.05,79608.68,0.01,-0.00521,0.0,0.90658]
[1778218178565,52.05,79610.83,0.01,-0.0052,0.0,0.90502]
[1778218183600,52.05,79612.02,0.01,-0.00519,0.0,0.90416]
[1778218188635,52.05,79612.84,0.01,-0.00519,0.0,0.90357]
[1778218193670,52.05,79611.02,0.01,-0.0052,0.0,0.90488]
[1778218199714,52.05,79604.7,0.01,-0.00523,0.0,0.90948]
[1778218204747,52.05,79605.82,0.01,-0.00522,0.0,0.90866]
[1778218209782,52.05,79611.29,0.01,-0.0052,0.0,0.90469]
[1778218214817,52.05,79617.67,0.01,-0.00517,0.0,0.90007]
[1778218219852,52.05,79622.19,0.01,-0.00515,0.0,0.89681]
[1778218224889,52.05,79622.55,0.01,-0.00514,0.0,0.89655]
[1778218229923,52.05,79647.89,0.01,-0.00503,0.0,0.87847]
[1778218234961,52.05,79648.61,0.01,-0.00502,0.0,0.87687]
[1778218240003,52.05,79645.03,0.01,-0.00503,0.0,0.8794]
[1778218245032,52.05,79648.1,0.01,-0.00502,0.0,0.87723]
[1778218250067,52.05,79657.62,0.01,-0.00498,0.0,0.87053]
[1778218255108,52.05,79666.68,0.01,-0.00493,0.0,0.86419]
[1778218260139,52.05,79674.78,0.01,-0.0049,0.0,0.85855]
[1778218266189,52.05,79672.8,0.01,-0.00491,0.0,0.85993]
[1778218271216,52.05,79657.78,0.01,-0.00497,0.0,0.87042]
[1778218276252,52.05,79654.78,0.01,-0.00499,0.0,0.87252]
[1778218281286,52.05,79653.38,0.01,-0.00499,0.0,0.87351]
[1778218286321,52.05,79650.95,0.01,-0.00501,0.0,0.87522]
[1778218291356,52.05,79647.47,0.01,-0.00502,0.0,0.87659]
[1778218297398,52.05,79643.66,0.01,-0.00503,0.0,0.87928]
[1778218302433,52.05,79640.21,0.01,-0.00505,0.0,0.88173]
[1778218307469,52.05,79637.16,0.01,-0.00506,0.0,0.88389]
[1778218312503,52.05,79635.32,0.01,-0.00507,0.0,0.8852]
[1778218317538,52.05,79630.89,0.01,-0.00509,0.0,0.88836]
[1778218322573,52.05,79624.94,0.01,-0.00512,0.0,0.89262]
[1778218328615,52.05,79629.12,0.01,-0.0051,0.0,0.88963]
[1778218334661,52.05,79629.02,0.01,-0.0051,0.0,0.8897]
[1778218339695,52.05,79622.38,0.01,-0.00513,0.0,0.89446]
[1778218344728,52.05,79630.14,0.01,-0.0051,0.0,0.8889]
[1778218349766,52.05,79640.84,0.01,-0.00505,0.0,0.88128]
[1778218354803,52.05,79651.47,0.01,-0.00499,0.0,0.87268]
[1778218359836,52.05,79651.28,0.01,-0.00499,0.0,0.87281]
[1778218364871,52.05,79651.09,0.01,-0.00499,0.0,0.87295]
[1778218369905,52.05,79652.51,0.01,-0.00499,0.0,0.87195]
[1778218374941,52.05,79648.57,0.01,-0.005,0.0,0.87472]
[1778218379976,52.05,79647.2,0.01,-0.00501,0.0,0.87569]
[1778218385011,52.05,79647.17,0.01,-0.00501,0.0,0.87571]
[1778218391054,52.05,79643.32,0.01,-0.00503,0.0,0.87843]
[1778218396089,52.05,79645.09,0.01,-0.00502,0.0,0.87718]
[1778218401123,52.05,79646.44,0.01,-0.00501,0.0,0.87623]
[1778218406159,52.05,79646.87,0.01,-0.00501,0.0,0.87592]
[1778218411194,52.05,79648.93,0.01,-0.005,0.0,0.87338]
[1778218416230,52.05,79646.5,0.01,-0.00501,0.0,0.87509]
[1778218421265,52.05,79643.63,0.01,-0.00502,0.0,0.87712]
[1778218426307,52.05,79639.49,0.01,-0.00504,0.0,0.88005]
[1778218431343,52.05,79638.31,0.01,-0.00505,0.0,0.88089]
[1778218436377,52.05,79638.4,0.01,-0.00505,0.0,0.88082]
[1778218441412,52.05,79646.99,0.01,-0.00501,0.0,0.87475]
[1778218447454,52.05,79644.78,0.01,-0.00502,0.0,0.87631]
[1778218452490,52.05,79642.61,0.01,-0.00503,0.0,0.87784]
[1778218457524,52.05,79642.53,0.01,-0.00503,0.0,0.8779]
[1778218462565,52.05,79642.08,0.01,-0.00503,0.0,0.87822]
[1778218467600,52.05,79641.48,0.01,-0.00503,0.0,0.87864]
[1778218472635,52.05,79640.8,0.01,-0.00503,0.0,0.87803]
[1778218478677,52.05,79646.45,0.01,-0.005,0.0,0.87404]
[1778218483712,52.05,79649.36,0.01,-0.00499,0.0,0.87199]
[1778218488747,52.05,79650.24,0.01,-0.00498,0.0,0.87137]
[1778218493782,52.05,79651.13,0.01,-0.00498,0.0,0.87075]
[1778218498817,52.05,79649.84,0.01,-0.00499,0.0,0.87165]
[1778218503854,52.05,79658.79,0.01,-0.00495,0.0,0.86538]
[1778218508889,52.05,79659.47,0.01,-0.00494,0.0,0.86491]
[1778218513923,52.05,79663.61,0.01,-0.00492,0.0,0.86202]
[1778218518958,52.05,79664.97,0.01,-0.00492,0.0,0.86107]
[1778218523993,52.05,79657.47,0.01,-0.00495,0.0,0.8663]
[1778218529872,52.05,79648.47,0.01,-0.00499,0.0,0.87262]
[1778218535069,52.05,79647.12,0.01,-0.00499,0.0,0.87248]
[1778218541113,52.05,79648.41,0.01,-0.00499,0.0,0.87157]
[1778218546148,52.05,79645.4,0.01,-0.005,0.0,0.87369]
[1778218551181,52.05,79648.08,0.01,-0.00499,0.0,0.87181]
[1778218557224,52.05,79653.9,0.01,-0.00496,0.0,0.86772]
[1778218562263,52.05,79657.23,0.01,-0.00495,0.0,0.86539]
[1778218568304,52.05,79654.06,0.01,-0.00496,0.0,0.86761]
[1778218573341,52.05,79655.22,0.01,-0.00496,0.0,0.8668]
[1778218578381,52.05,79652.52,0.01,-0.00497,0.0,0.86869]
[1778218583409,52.05,79655.1,0.01,-0.00496,0.0,0.86688]
[1778218588445,52.05,79654.67,0.01,-0.00496,0.0,0.86718]
[1778218593479,52.05,79653.23,0.01,-0.00496,0.0,0.86711]
[1778218600529,52.05,79650.68,0.01,-0.00497,0.0,0.86889]
[1778218605565,52.05,79660.56,0.01,-0.00493,0.0,0.86199]
[1778218610602,52.05,79666.93,0.01,-0.0049,0.0,0.85756]
[1778218615638,52.05,79670.01,0.01,-0.00488,0.0,0.85543]
[1778218621681,52.05,79673.85,0.01,-0.00487,0.0,0.85277]
[1778218626713,52.05,79677.69,0.01,-0.00485,0.0,0.85012]
[1778218632755,52.05,79678.68,0.01,-0.00484,0.0,0.84944]
[1778218637791,52.05,79679.66,0.01,-0.00484,0.0,0.84877]
[1778218642824,52.05,79679.45,0.01,-0.00484,0.0,0.84891]
[1778218647860,52.05,79680.76,0.01,-0.00483,0.0,0.84801]
[1778218652896,52.05,79681.29,0.01,-0.00483,0.0,0.84659]
[1778218657931,52.05,79681.83,0.01,-0.00482,0.0,0.84621]
[1778218662965,52.05,79682.85,0.01,-0.00482,0.0,0.84552]
[1778218668000,52.05,79682.37,0.01,-0.00482,0.0,0.84584]
[1778218673035,52.05,79682.64,0.01,-0.00482,0.0,0.84566]
[1778218678070,52.05,79681.99,0.01,-0.00482,0.0,0.8461]
[1778218683105,52.05,79682.15,0.01,-0.00482,0.0,0.846]
[1778218688141,52.05,79677.92,0.01,-0.00484,0.0,0.8489]
[1778218693175,52.05,79675.03,0.01,-0.00485,0.0,0.85089]
[1778218698210,52.05,79663.87,0.01,-0.0049,0.0,0.85861]
[1778218703245,52.05,79664.44,0.01,-0.0049,0.0,0.85821]
[1778218708280,52.05,79663.49,0.01,-0.00491,0.0,0.85887]
[1778218713315,52.05,79661.54,0.01,-0.00491,0.0,0.85915]
[1778218718350,52.05,79663.65,0.01,-0.0049,0.0,0.85769]
[1778218723385,52.05,79663.96,0.01,-0.0049,0.0,0.85747]
[1778218728420,52.05,79663.16,0.01,-0.0049,0.0,0.85803]
[1778218733457,52.05,79666.74,0.01,-0.00489,0.0,0.85554]
[1778218738493,52.05,79670.05,0.01,-0.00487,0.0,0.85326]
[1778218743529,52.05,79672.7,0.01,-0.00486,0.0,0.85143]
[1778218748564,52.05,79673.64,0.01,-0.00485,0.0,0.85078]
[1778218753601,52.05,79675.24,0.01,-0.00485,0.0,0.84968]
[1778218758635,52.05,79678.33,0.01,-0.00483,0.0,0.84755]
[1778218763671,52.05,79678.8,0.01,-0.00483,0.0,0.84723]
[1778218768706,52.05,79678.92,0.01,-0.00483,0.0,0.84715]
[1778218773740,52.05,79679.73,0.01,-0.00482,0.0,0.84553]
[1778218778776,52.05,79681.61,0.01,-0.00481,0.0,0.84424]
[1778218784817,52.05,79681.0,0.01,-0.00482,0.0,0.84466]
[1778218789852,52.05,79682.25,0.01,-0.00481,0.0,0.8438]
[1778218794887,52.05,79681.09,0.01,-0.00482,0.0,0.8446]
[1778218799922,52.05,79680.38,0.01,-0.00482,0.0,0.84508]
[1778218805964,52.05,79680.37,0.01,-0.00482,0.0,0.84509]
[1778218810999,52.05,79679.95,0.01,-0.00482,0.0,0.84538]
[1778218816037,52.05,79679.69,0.01,-0.00482,0.0,0.84555]
[1778218821072,52.05,79678.83,0.01,-0.00483,0.0,0.84614]
[1778218827114,52.05,79680.15,0.01,-0.00482,0.0,0.84524]
[1778218832149,52.05,79680.05,0.01,-0.00481,0.0,0.84425]
[1778218841214,52.05,79680.23,0.01,-0.00481,0.0,0.84412]
[1778218846249,52.05,79680.19,0.01,-0.00481,0.0,0.84415]
[1778218852291,52.05,79679.89,0.01,-0.00482,0.0,0.84435]
[1778218857326,52.05,79679.32,0.01,-0.00482,0.0,0.84475]
[1778218862363,52.05,79678.72,0.01,-0.00482,0.0,0.84516]
[1778218867397,52.05,79679.78,0.01,-0.00482,0.0,0.84443]
[1778218872431,52.05,79692.78,0.01,-0.00476,0.0,0.83557]
[1778218879480,52.05,79697.16,0.01,-0.00474,0.0,0.8326]
[1778218884515,52.05,79712.82,0.01,-0.00467,0.0,0.82206]
[1778218889550,52.05,79710.33,0.01,-0.00468,0.0,0.82373]
[1778218894585,52.05,79702.41,0.01,-0.00471,0.0,0.82801]
[1778218900630,52.05,79703.94,0.01,-0.0047,0.0,0.82698]
[1778218905663,52.05,79698.15,0.01,-0.00473,0.0,0.83088]
[1778218910698,52.05,79694.81,0.01,-0.00474,0.0,0.83314]
[1778218916740,52.05,79693.69,0.01,-0.00475,0.0,0.8339]
[1778218921778,52.05,79692.98,0.01,-0.00475,0.0,0.83438]
[1778218926811,52.05,79695.41,0.01,-0.00474,0.0,0.83273]
[1778218931845,52.05,79696.05,0.01,-0.00474,0.0,0.8323]
[1778218937887,52.05,79694.58,0.01,-0.00474,0.0,0.83329]
[1778218942922,52.05,79693.2,0.01,-0.00475,0.0,0.83423]
[1778218947957,52.05,79692.17,0.01,-0.00475,0.0,0.83493]
[1778218952992,52.05,79702.05,0.01,-0.00471,0.0,0.8272]
[1778218958029,52.05,79707.7,0.01,-0.00468,0.0,0.82341]
[1778218963065,52.05,79708.9,0.01,-0.00468,0.0,0.8226]
[1778218968100,52.05,79712.41,0.01,-0.00466,0.0,0.82025]
[1778218973136,52.05,79713.6,0.01,-0.00466,0.0,0.81946]
[1778218978170,52.05,79715.32,0.01,-0.00465,0.0,0.81831]
[1778218983206,52.05,79714.78,0.01,-0.00465,0.0,0.81867]
[1778218988240,52.05,79716.76,0.01,-0.00464,0.0,0.81735]
[1778218993275,52.05,79716.78,0.01,-0.00464,0.0,0.81734]
[1778219000324,52.05,79716.61,0.01,-0.00464,0.0,0.81745]
[1778219006366,52.05,79716.69,0.01,-0.00464,0.0,0.8174]
[1778219011401,52.05,79717.47,0.01,-0.00463,0.0,0.81584]
[1778219019458,52.05,79717.51,0.01,-0.00463,0.0,0.81581]
[1778219024492,52.05,79719.69,0.01,-0.00462,0.0,0.81437]
[1778219029527,52.05,79721.54,0.01,-0.00462,0.0,0.81314]
[1778219034567,52.05,79721.08,0.01,-0.00462,0.0,0.81344]
[1778219039601,52.05,79720.53,0.01,-0.00462,0.0,0.81381]
[1778219044637,52.05,79716.28,0.01,-0.00464,0.0,0.81663]
[1778219049671,52.05,79719.32,0.01,-0.00463,0.0,0.81461]
[1778219054706,52.05,79724.07,0.01,-0.0046,0.0,0.81146]
[1778219059741,52.05,79726.26,0.01,-0.0046,0.0,0.81001]
[1778219064777,52.05,79727.72,0.01,-0.00459,0.0,0.80905]
[1778219069812,52.05,79729.71,0.01,-0.00458,0.0,0.80773]
[1778219075855,52.05,79732.21,0.01,-0.00456,0.0,0.80506]
[1778219080889,52.05,79734.12,0.01,-0.00456,0.0,0.8038]
[1778219085924,52.05,79735.22,0.01,-0.00455,0.0,0.80308]
[1778219090959,52.05,79734.52,0.01,-0.00455,0.0,0.80354]
[1778219095995,52.05,79730.7,0.01,-0.00457,0.0,0.80605]
[1778219101032,52.05,79729.2,0.01,-0.00458,0.0,0.80704]
[1778219106068,52.05,79727.88,0.01,-0.00458,0.0,0.80791]
[1778219111102,52.05,79729.66,0.01,-0.00458,0.0,0.80674]
[1778219116137,52.05,79731.55,0.01,-0.00457,0.0,0.80549]
[1778219123186,52.05,79733.83,0.01,-0.00456,0.0,0.804]
[1778219127214,52.05,79756.32,0.01,-0.00446,0.0,0.78934]
[1778219132251,52.05,79755.13,0.01,-0.00446,0.0,0.7891]
[1778219138292,52.05,79753.16,0.01,-0.00447,0.0,0.79037]
[1778219144334,52.05,79751.65,0.01,-0.00448,0.0,0.79135]
[1778219149371,52.05,79751.92,0.01,-0.00448,0.0,0.79117]
[1778219154404,52.05,79753.66,0.01,-0.00447,0.0,0.79005]
[1778219159440,52.05,79744.88,0.01,-0.00451,0.0,0.79575]
[1778219164477,52.05,79734.29,0.01,-0.00455,0.0,0.80267]
[1778219169512,52.05,79734.9,0.01,-0.00455,0.0,0.80227]
[1778219174547,52.05,79734.78,0.01,-0.00455,0.0,0.80235]
[1778219179582,52.05,79735.46,0.01,-0.00455,0.0,0.8019]
[1778219185624,52.05,79734.48,0.01,-0.00455,0.0,0.80254]
[1778219190659,52.05,79739.66,0.01,-0.00453,0.0,0.79915]
[1778219195694,52.05,79742.73,0.01,-0.00451,0.0,0.79613]
[1778219201740,52.05,79744.49,0.01,-0.0045,0.0,0.79498]
[1778219206775,52.05,79745.99,0.01,-0.0045,0.0,0.79401]
[1778219211810,52.05,79746.85,0.01,-0.00449,0.0,0.79345]
[1778219216845,52.05,79746.64,0.01,-0.00449,0.0,0.79358]
[1778219221881,52.05,79741.79,0.01,-0.00451,0.0,0.79674]
[1778219226914,52.05,79732.65,0.01,-0.00455,0.0,0.80272]
[1778219231951,52.05,79728.59,0.01,-0.00457,0.0,0.80539]
[1778219236985,52.05,79725.16,0.01,-0.00458,0.0,0.80765]
[1778219240014,52.05,79697.84,0.01,-0.0047,0.0,0.82584]
[1778219245046,52.05,79694.4,0.01,-0.00472,0.0,0.82816]
[1778219249082,52.05,79660.25,0.01,-0.00487,0.0,0.85146]
[1778219254053,52.05,79655.45,0.01,-0.00488,0.0,0.8537]
[1778219254133,52.05,79647.75,0.01,-0.00492,0.0,0.85905]
[1778219257145,52.05,79645.32,0.01,-0.00493,0.0,0.86074]
[1778219257161,52.05,79645.03,0.01,-0.00493,0.0,0.86094]
[1778219257892,52.05,79645.03,0.01,-0.00493,0.0,0.86094]
[1778219258141,52.05,79645.03,0.01,-0.00493,0.0,0.86094]
[1778219265188,52.05,79638.51,0.01,-0.00496,0.0,0.8655]
[1778219271230,52.05,79639.02,0.01,-0.00496,0.0,0.86514]
[1778219276265,52.05,79639.01,0.01,-0.00496,0.0,0.86515]
[1778219281301,52.05,79631.23,0.01,-0.00499,0.0,0.87061]
[1778219282176,52.05,79631.23,0.01,-0.00499,0.0,0.87061]
[1778219282308,52.05,79632.15,0.01,-0.00499,0.0,0.86996]
[1778219283643,52.05,79632.15,0.01,-0.00499,0.0,0.86996]
[1778219283667,52.05,79636.29,0.01,-0.00497,0.0,0.86705]
[1778219284244,52.05,79636.29,0.01,-0.00497,0.0,0.86705]
[1778219284329,52.05,79636.08,0.01,-0.00497,0.0,0.8672]
[1778219289358,52.05,79648.57,0.01,-0.00491,0.0,0.85848]
[1778219294402,52.05,79658.28,0.01,-0.00487,0.0,0.85175]
[1778219299437,52.05,79658.18,0.01,-0.00487,0.0,0.85182]
[1778219304472,52.05,79657.32,0.01,-0.00487,0.0,0.85241]
[1778219309507,52.05,79657.85,0.01,-0.00487,0.0,0.85204]
[1778219314542,52.05,79658.7,0.01,-0.00486,0.0,0.85039]
[1778219319578,52.05,79657.9,0.01,-0.00487,0.0,0.85094]
[1778219325621,52.05,79657.51,0.01,-0.00487,0.0,0.85121]
[1778219330655,52.05,79658.72,0.01,-0.00486,0.0,0.85037]
[1778219335691,52.05,79656.97,0.01,-0.00487,0.0,0.85158]
[1778219340725,52.05,79656.59,0.01,-0.00487,0.0,0.85184]
[1778219341541,52.05,79656.59,0.01,-0.00487,0.0,0.85184]
[1778219341734,52.05,79652.0,0.01,-0.00489,0.0,0.85502]
[1778219342331,52.05,79652.0,0.01,-0.00489,0.0,0.85502]
[1778219342742,52.05,79650.43,0.01,-0.0049,0.0,0.85611]
[1778219347776,52.05,79652.71,0.01,-0.00489,0.0,0.85453]
[1778219352528,52.05,79649.44,0.01,-0.0049,0.0,0.85679]
[1778219352816,52.05,79649.84,0.01,-0.0049,0.0,0.85652]
[1778219358001,52.05,79649.14,0.01,-0.00491,0.0,0.857]
[1778219358008,52.05,79651.74,0.01,-0.00489,0.0,0.8552]
[1778219358880,52.05,79651.74,0.01,-0.00489,0.0,0.8552]
[1778219358964,52.05,79651.21,0.01,-0.0049,0.0,0.85557]
[1778219365746,52.05,79649.04,0.01,-0.00491,0.0,0.85707]
[1778219370945,52.05,79647.91,0.01,-0.00491,0.0,0.85786]
[1778219374521,52.05,79647.78,0.01,-0.00491,0.0,0.85687]
[1778219374617,52.05,79648.75,0.01,-0.0049,0.0,0.8562]
[1778219380012,52.05,79649.01,0.01,-0.0049,0.0,0.85602]
[1778219385044,52.05,79650.05,0.01,-0.0049,0.0,0.85529]
[1778219390080,52.05,79647.96,0.01,-0.0049,0.0,0.85675]
[1778219396122,52.05,79646.17,0.01,-0.00491,0.0,0.85799]
[1778219401157,52.05,79648.3,0.01,-0.0049,0.0,0.85651]
[1778219406608,52.05,79662.2,0.01,-0.00484,0.0,0.84691]
[1778219406648,52.05,79659.32,0.01,-0.00485,0.0,0.84889]
[1778219412235,52.05,79658.78,0.01,-0.00486,0.0,0.84926]
[1778219417000,52.05,79656.49,0.01,-0.00487,0.0,0.85084]
[1778219417270,52.05,79658.73,0.01,-0.00486,0.0,0.84929]
[1778219422305,52.05,79663.9,0.01,-0.00483,0.0,0.84574]
[1778219427340,52.05,79666.48,0.01,-0.00482,0.0,0.84397]
[1778219432375,52.05,79669.21,0.01,-0.0048,0.0,0.84103]
[1778219437411,52.05,79678.63,0.01,-0.00476,0.0,0.83462]
[1778219442447,52.05,79679.02,0.01,-0.00476,0.0,0.83435]
[1778219447494,52.05,79681.16,0.01,-0.00475,0.0,0.8329]
[1778219452518,52.05,79682.04,0.01,-0.00475,0.0,0.8323]
[1778219457552,52.05,79681.74,0.01,-0.00475,0.0,0.83251]
[1778219460505,52.05,79681.93,0.01,-0.00475,0.0,0.83238]
[1778219460575,52.05,79681.88,0.01,-0.00475,0.0,0.83241]
[1778219466615,52.05,79680.53,0.01,-0.00475,0.0,0.83333]
[1778219472657,52.05,79676.12,0.01,-0.00477,0.0,0.83632]
[1778219474625,52.05,79676.12,0.01,-0.00477,0.0,0.83632]
[1778219474674,52.05,79676.29,0.01,-0.00477,0.0,0.83621]
[1778219475393,52.05,79676.29,0.01,-0.00477,0.0,0.83621]
[1778219475678,52.05,79676.42,0.01,-0.00477,0.0,0.83612]
[1778219480713,52.05,79677.86,0.01,-0.00477,0.0,0.83514]
[1778219486756,52.05,79677.26,0.01,-0.00477,0.0,0.83555]
[1778219492798,52.05,79677.53,0.01,-0.00476,0.0,0.83431]
[1778219497833,52.05,79677.87,0.01,-0.00476,0.0,0.83408]
[1778219502869,52.05,79678.5,0.01,-0.00476,0.0,0.83365]
[1778219508910,52.05,79678.9,0.01,-0.00475,0.0,0.83338]
[1778219513945,52.05,79678.85,0.01,-0.00475,0.0,0.83341]
[1778219518980,52.05,79679.65,0.01,-0.00475,0.0,0.83287]
[1778219524024,52.05,79681.14,0.01,-0.00474,0.0,0.83186]
[1778219529057,52.05,79682.12,0.01,-0.00474,0.0,0.83119]
[1778219534091,52.05,79681.05,0.01,-0.00475,0.0,0.83192]
[1778219539127,52.05,79678.47,0.01,-0.00476,0.0,0.83367]
[1778219545170,52.05,79674.54,0.01,-0.00477,0.0,0.83634]
[1778219550204,52.05,79672.82,0.01,-0.00478,0.0,0.83751]
[1778219555239,52.05,79672.44,0.01,-0.00478,0.0,0.83671]
[1778219560277,52.05,79674.25,0.01,-0.00477,0.0,0.83548]
[1778219565320,52.05,79669.71,0.01,-0.00479,0.0,0.83857]
[1778219570356,52.05,79666.59,0.01,-0.0048,0.0,0.8407]
[1778219575390,52.05,79665.48,0.01,-0.00481,0.0,0.84146]
[1778219580427,52.05,79656.58,0.01,-0.00485,0.0,0.84757]
[1778219585461,52.05,79655.78,0.01,-0.00485,0.0,0.84812]
[1778219590496,52.05,79652.29,0.01,-0.00487,0.0,0.85052]
[1778219595535,52.05,79651.24,0.01,-0.00487,0.0,0.85125]
[1778219604316,52.05,79650.59,0.01,-0.00487,0.0,0.8517]
[1778219604327,52.05,79650.59,0.01,-0.00487,0.0,0.8517]
[1778219606083,52.05,79649.6,0.01,-0.00488,0.0,0.85238]
[1778219606610,52.05,79648.7,0.01,-0.00488,0.0,0.85301]
[1778219611552,52.05,79638.79,0.01,-0.00493,0.0,0.85989]
[1778219611646,52.05,79637.81,0.01,-0.00493,0.0,0.85949]
[1778219617688,52.05,79637.69,0.01,-0.00493,0.0,0.85957]
[1778219623729,52.05,79636.08,0.01,-0.00493,0.0,0.8607]
[1778219628764,52.05,79637.81,0.01,-0.00493,0.0,0.85949]
[1778219633800,52.05,79635.84,0.01,-0.00494,0.0,0.86086]
[1778219638835,52.05,79636.48,0.01,-0.00493,0.0,0.86042]
[1778219641553,52.05,79637.23,0.01,-0.00493,0.0,0.85989]
[1778219641857,52.05,79637.29,0.01,-0.00493,0.0,0.85985]
[1778219643943,52.05,79639.26,0.01,-0.00492,0.0,0.85848]
[1778219643947,52.05,79646.59,0.01,-0.00489,0.0,0.85339]
[1778219649912,52.05,79646.57,0.01,-0.00489,0.0,0.85341]
[1778219654947,52.05,79642.78,0.01,-0.0049,0.0,0.85603]
[1778219659982,52.05,79644.49,0.01,-0.0049,0.0,0.85485]
[1778219665018,52.05,79646.32,0.01,-0.00489,0.0,0.85358]
[1778219671061,52.05,79646.57,0.01,-0.00488,0.0,0.85233]
[1778219674961,52.05,79646.35,0.01,-0.00488,0.0,0.85248]
[1778219675090,52.05,79644.77,0.01,-0.00489,0.0,0.85358]
[1778219676764,52.05,79646.07,0.01,-0.00488,0.0,0.85268]
[1778219676841,52.05,79646.0,0.01,-0.00488,0.0,0.85272]
[1778219682137,52.05,79645.09,0.01,-0.00489,0.0,0.85335]
[1778219688021,52.05,79644.82,0.01,-0.00489,0.0,0.85354]
[1778219693215,52.05,79644.51,0.01,-0.00489,0.0,0.85376]
[1778219698249,52.05,79642.24,0.01,-0.0049,0.0,0.85533]
[1778219705297,52.05,79645.01,0.01,-0.00489,0.0,0.85341]
[1778219710333,52.05,79642.38,0.01,-0.0049,0.0,0.85523]
[1778219715368,52.05,79644.14,0.01,-0.00489,0.0,0.85401]
[1778219716745,52.05,79644.14,0.01,-0.00489,0.0,0.85401]
[1778219716793,52.05,79644.34,0.01,-0.00489,0.0,0.85387]
[1778219722417,52.05,79643.9,0.01,-0.00489,0.0,0.85418]
[1778219723877,52.05,79643.9,0.01,-0.00489,0.0,0.85418]
[1778219723946,52.05,79642.98,0.01,-0.0049,0.0,0.85482]
[1778219730473,52.05,79643.24,0.01,-0.0049,0.0,0.85464]
[1778219735508,52.05,79643.58,0.01,-0.00489,0.0,0.85333]
[1778219737866,52.05,79643.58,0.01,-0.00489,0.0,0.85333]
[1778219737883,52.05,79643.95,0.01,-0.00489,0.0,0.85307]
[1778219743564,52.05,79644.22,0.01,-0.00489,0.0,0.85288]
[1778219748599,52.05,79643.97,0.01,-0.00489,0.0,0.85306]
[1778219753634,52.05,79644.33,0.01,-0.00489,0.0,0.85281]
[1778219758491,52.05,79644.04,0.01,-0.00489,0.0,0.85301]
[1778219758670,52.05,79644.48,0.01,-0.00488,0.0,0.8527]
[1778219763704,52.05,79644.49,0.01,-0.00488,0.0,0.8527]
[1778219769747,52.05,79644.38,0.01,-0.00488,0.0,0.85277]
[1778219774782,52.05,79644.93,0.01,-0.00488,0.0,0.85239]
[1778219779818,52.05,79640.61,0.01,-0.0049,0.0,0.85538]
[1778219784854,52.05,79640.35,0.01,-0.0049,0.0,0.85557]
[1778219785988,52.05,79640.35,0.01,-0.0049,0.0,0.85557]
[1778219786044,52.05,79634.04,0.01,-0.00493,0.0,0.85996]
[1778219791031,52.05,79635.68,0.01,-0.00492,0.0,0.85881]
[1778219791056,52.05,79636.06,0.01,-0.00492,0.0,0.85747]
[1778219796938,52.05,79636.0,0.01,-0.00492,0.0,0.85751]
[1778219801974,52.05,79631.51,0.01,-0.00494,0.0,0.86064]
[1778219807007,52.05,79632.61,0.01,-0.00493,0.0,0.85987]
[1778219807925,52.05,79632.61,0.01,-0.00493,0.0,0.85987]
[1778219808017,52.05,79632.5,0.01,-0.00493,0.0,0.85995]
[1778219813051,52.05,79634.9,0.01,-0.00492,0.0,0.85828]
[1778219818086,52.05,79641.09,0.01,-0.00489,0.0,0.85397]
[1778219823123,52.05,79646.17,0.01,-0.00487,0.0,0.85046]
[1778219823622,52.05,79646.17,0.01,-0.00487,0.0,0.85046]
[1778219824128,52.05,79644.81,0.01,-0.00488,0.0,0.8514]
[1778219829163,52.05,79644.34,0.01,-0.00488,0.0,0.85172]
[1778219832840,52.05,79644.34,0.01,-0.00488,0.0,0.85172]
[1778219832932,52.05,79645.27,0.01,-0.00487,0.0,0.85108]
[1778219838067,52.05,79645.53,0.01,-0.00487,0.0,0.8509]
[1778219842770,52.05,79645.24,0.01,-0.00488,0.0,0.8511]
[1778219843261,52.05,79645.35,0.01,-0.00487,0.0,0.85103]
[1778219843598,52.05,79645.35,0.01,-0.00487,0.0,0.85103]
[1778219844275,52.05,79645.35,0.01,-0.00487,0.0,0.85103]
[1778219845718,52.05,79645.64,0.01,-0.00487,0.0,0.85083]
[1778219846283,52.05,79645.73,0.01,-0.00487,0.0,0.85076]
[1778219853333,52.05,79646.13,0.01,-0.00487,0.0,0.84941]
[1778219858367,52.05,79647.94,0.01,-0.00486,0.0,0.84817]
[1778219863402,52.05,79647.18,0.01,-0.00486,0.0,0.84869]
[1778219869444,52.05,79647.1,0.01,-0.00486,0.0,0.84874]
[1778219876494,52.05,79647.46,0.01,-0.00486,0.0,0.8485]
[1778219881527,52.05,79647.1,0.01,-0.00486,0.0,0.84874]
[1778219887570,52.05,79640.83,0.01,-0.00489,0.0,0.85308]
[1778219893617,52.05,79639.64,0.01,-0.00489,0.0,0.8539]
[1778219898651,52.05,79632.07,0.01,-0.00493,0.0,0.85917]
[1778219903685,52.05,79628.56,0.01,-0.00494,0.0,0.86162]
[1778219905942,52.05,79628.12,0.01,-0.00495,0.0,0.86192]
[1778219906043,52.05,79623.59,0.01,-0.00497,0.0,0.86509]
[1778219907581,52.05,79623.59,0.01,-0.00497,0.0,0.86509]
[1778219908307,52.05,79623.59,0.01,-0.00497,0.0,0.86509]
[1778219910662,52.05,79622.02,0.01,-0.00497,0.0,0.8662]
[1778219910777,52.05,79621.3,0.01,-0.00498,0.0,0.8667]
[1778219911543,52.05,79621.3,0.01,-0.00498,0.0,0.8667]
[1778219911598,52.05,79621.22,0.01,-0.00497,0.0,0.86567]
[1778219916823,52.05,79620.93,0.01,-0.00497,0.0,0.86587]
[1778219921858,52.05,79619.38,0.01,-0.00498,0.0,0.86696]
[1778219926893,52.05,79613.27,0.01,-0.00501,0.0,0.87126]
[1778219932935,52.05,79613.88,0.01,-0.00501,0.0,0.87083]
[1778219937970,52.05,79614.55,0.01,-0.005,0.0,0.87036]
[1778219943008,52.05,79615.5,0.01,-0.005,0.0,0.86969]
[1778219945391,52.05,79615.76,0.01,-0.005,0.0,0.86951]
[1778219946357,52.05,79616.21,0.01,-0.005,0.0,0.86919]
[1778219946952,52.05,79615.26,0.01,-0.005,0.0,0.86986]
[1778219947033,52.05,79615.44,0.01,-0.005,0.0,0.86973]
[1778219952465,52.05,79616.02,0.01,-0.005,0.0,0.86932]
[1778219953193,52.05,79616.02,0.01,-0.005,0.0,0.86932]
[1778219953433,52.05,79616.02,0.01,-0.005,0.0,0.86932]
[1778219954084,52.05,79616.54,0.01,-0.00499,0.0,0.86896]
[1778219954640,52.05,79616.54,0.01,-0.00499,0.0,0.86896]
[1778219955091,52.05,79610.34,0.01,-0.00502,0.0,0.87333]
[1778219960126,52.05,79609.66,0.01,-0.00503,0.0,0.87381]
[1778219963989,52.05,79610.32,0.01,-0.00502,0.0,0.87335]
[1778219964153,52.05,79611.25,0.01,-0.00502,0.0,0.87269]
[1778219973217,52.05,79613.33,0.01,-0.005,0.0,0.87013]
[1778219978252,52.05,79615.51,0.01,-0.00499,0.0,0.86859]
[1778219983288,52.05,79618.23,0.01,-0.00498,0.0,0.86668]
[1778219987040,52.05,79618.74,0.01,-0.00498,0.0,0.86632]
[1778219987314,52.05,79618.93,0.01,-0.00498,0.0,0.86619]
[1778219992350,52.05,79617.37,0.01,-0.00498,0.0,0.86728]
[1778219997384,52.05,79617.79,0.01,-0.00498,0.0,0.86699]
[1778220001279,52.05,79608.61,0.01,-0.00502,0.0,0.87346]
[1778220001417,52.05,79604.19,0.01,-0.00505,0.0,0.87659]
[1778220006463,52.05,79582.51,0.01,-0.00515,0.0,0.89209]
[1778220006646,52.05,79582.51,0.01,-0.00515,0.0,0.89209]
[1778220007462,52.05,79577.4,0.01,-0.00517,0.0,0.89577]
[1778220012496,52.05,79571.8,0.01,-0.0052,0.0,0.89983]
[1778220017532,52.05,79569.9,0.01,-0.00521,0.0,0.90121]
[1778220021561,52.05,79553.89,0.01,-0.00528,0.0,0.9129]
[1778220026597,52.05,79541.41,0.01,-0.00535,0.0,0.92211]
[1778220031630,52.05,79539.54,0.01,-0.00535,0.0,0.92236]
[1778220036670,52.05,79538.15,0.01,-0.00535,0.0,0.92339]
[1778220038332,52.05,79538.15,0.01,-0.00535,0.0,0.92339]
[1778220038404,52.05,79509.83,0.01,-0.0055,1e-05,0.9446]
[1778220039037,52.05,79509.83,0.01,-0.0055,1e-05,0.9446]
[1778220039484,52.05,79505.25,0.01,-0.00552,1e-05,0.94807]
[1778220042398,52.05,79507.34,0.01,-0.00551,1e-05,0.94649]
[1778220042482,52.05,79501.92,0.01,-0.00554,1e-05,0.9506]
[1778220047752,52.05,79479.95,0.01,-0.00565,1e-05,0.96744]
[1778220050772,52.05,79458.59,0.01,-0.00576,1e-05,0.98405]
[1778220053105,52.05,79456.39,0.01,-0.00577,1e-05,0.98578]
[1778220053138,52.05,79453.78,0.01,-0.00578,1e-05,0.98783]
[1778220058828,52.05,79451.37,0.01,-0.0058,1e-05,0.98972]
[1778220062213,52.05,79451.5,0.01,-0.0058,1e-05,0.98962]
[1778220062250,52.05,79454.19,0.01,-0.00578,1e-05,0.98751]
[1778220067813,52.05,79448.54,0.01,-0.00581,1e-05,0.99195]
[1778220067914,52.05,79444.0,0.01,-0.00584,1e-05,0.99554]
[1778220072929,52.05,79445.75,0.01,-0.00583,1e-05,0.99416]
[1778220076790,52.05,79448.27,0.01,-0.00581,1e-05,0.99217]
[1778220076957,52.05,79454.81,0.01,-0.00578,1e-05,0.98702]
[1778220081992,52.05,79449.47,0.01,-0.00581,1e-05,0.99122]
[1778220087028,52.05,79446.54,0.01,-0.00582,1e-05,0.99353]
[1778220092064,52.05,79437.36,0.01,-0.00586,1e-05,0.9996]
[1778220097101,52.05,79434.61,0.01,-0.00588,1e-05,1.00178]
[1778220102135,52.05,79435.19,0.01,-0.00588,1e-05,1.00132]
[1778220103143,52.05,79435.19,0.01,-0.00588,1e-05,1.00132]
[1778220103240,52.05,79439.97,0.01,-0.00585,1e-05,0.99753]
[1778220104876,52.05,79439.97,0.01,-0.00585,1e-05,0.99753]
[1778220105156,52.05,79444.56,0.01,-0.00583,1e-05,0.99389]
[1778220106363,52.05,79444.56,0.01,-0.00583,1e-05,0.99389]
[1778220106435,52.05,79444.63,0.01,-0.00583,1e-05,0.99384]
[1778220112129,52.05,79445.45,0.01,-0.00582,1e-05,0.99319]
[1778220112206,52.05,79445.18,0.01,-0.00582,1e-05,0.9934]
[1778220117243,52.05,79444.49,0.01,-0.00583,1e-05,0.99395]
[1778220122141,52.05,79445.53,0.01,-0.00582,1e-05,0.99313]
[1778220122275,52.05,79450.11,0.01,-0.0058,1e-05,0.98952]
[1778220124652,52.05,79452.31,0.01,-0.00579,1e-05,0.98779]
[1778220125296,52.05,79454.96,0.01,-0.00577,1e-05,0.9857]
[1778220127571,52.05,79454.41,0.01,-0.00577,1e-05,0.98614]
[1778220127581,52.05,79463.63,0.01,-0.00573,1e-05,0.97892]
[1778220129046,52.05,79463.63,0.01,-0.00573,1e-05,0.97892]
[1778220129325,52.05,79473.6,0.01,-0.00567,1e-05,0.97117]
[1778220132716,52.05,79476.92,0.01,-0.00566,1e-05,0.9686]
[1778220133359,52.05,79477.66,0.01,-0.00565,1e-05,0.96803]
[1778220138344,52.05,79479.49,0.01,-0.00564,1e-05,0.96662]
[1778220138389,52.05,79478.17,0.01,-0.00565,1e-05,0.96763]
[1778220143424,52.05,79480.26,0.01,-0.00564,1e-05,0.96602]
[1778220148460,52.05,79483.14,0.01,-0.00562,1e-05,0.9638]
[1778220150450,52.05,79484.39,0.01,-0.00562,1e-05,0.96284]
[1778220150475,52.05,79485.4,0.01,-0.00561,1e-05,0.96206]
[1778220155508,52.05,79486.8,0.01,-0.0056,1e-05,0.95981]
[1778220160544,52.05,79487.26,0.01,-0.0056,1e-05,0.95946]
[1778220165578,52.05,79490.63,0.01,-0.00558,1e-05,0.95688]
[1778220170574,52.05,79491.76,0.01,-0.00557,1e-05,0.95602]
[1778220170621,52.05,79486.59,0.01,-0.0056,1e-05,0.95998]
[1778220175649,52.05,79487.82,0.01,-0.00559,1e-05,0.95903]
[1778220178363,52.05,79489.24,0.01,-0.00559,1e-05,0.95794]
[1778220178669,52.05,79489.34,0.01,-0.00559,1e-05,0.95787]
[1778220179790,52.05,79488.38,0.01,-0.00559,1e-05,0.9586]
[1778220180690,52.05,79489.81,0.01,-0.00558,1e-05,0.95751]
[1778220183783,52.05,79492.67,0.01,-0.00557,1e-05,0.95532]
[1778220184713,52.05,79492.84,0.01,-0.00557,1e-05,0.95519]
[1778220189747,52.05,79493.4,0.01,-0.00557,1e-05,0.95476]
[1778220194782,52.05,79495.48,0.01,-0.00555,1e-05,0.95318]
[1778220197973,52.05,79492.84,0.01,-0.00557,1e-05,0.95519]
[1778220197986,52.05,79493.1,0.01,-0.00557,1e-05,0.95499]
[1778220203845,52.05,79486.78,0.01,-0.0056,1e-05,0.95983]
[1778220208836,52.05,79484.48,0.01,-0.00561,1e-05,0.9616]
[1778220208910,52.05,79490.29,0.01,-0.00558,1e-05,0.95714]
[1778220213917,52.05,79493.17,0.01,-0.00556,1e-05,0.95377]
[1778220218951,52.05,79506.5,0.01,-0.00549,1e-05,0.94364]
[1778220223985,52.05,79504.79,0.01,-0.0055,1e-05,0.94494]
[1778220229024,52.05,79507.37,0.01,-0.00549,1e-05,0.94298]
[1778220234060,52.05,79506.25,0.01,-0.00549,1e-05,0.94383]
[1778220239095,52.05,79504.81,0.01,-0.0055,1e-05,0.94492]
[1778220244130,52.05,79505.54,0.01,-0.0055,1e-05,0.94437]
[1778220249166,52.05,79504.32,0.01,-0.0055,1e-05,0.94529]
[1778220254200,52.05,79503.33,0.01,-0.00551,1e-05,0.94604]
[1778220259235,52.05,79502.82,0.01,-0.00551,1e-05,0.94643]
[1778220262256,52.05,79525.95,0.01,-0.0054,0.0,0.92903]
[1778220267292,52.05,79522.13,0.01,-0.00541,0.0,0.93189]
[1778220272329,52.05,79519.46,0.01,-0.00542,0.0,0.93273]
[1778220277364,52.05,79523.68,0.01,-0.0054,0.0,0.92958]
[1778220282410,52.05,79523.81,0.01,-0.0054,0.0,0.92948]
[1778220287441,52.05,79523.23,0.01,-0.0054,0.0,0.92991]
[1778220292476,52.05,79521.92,0.01,-0.00541,0.0,0.93089]
[1778220297546,52.05,79521.18,0.01,-0.00541,0.0,0.93145]
[1778220297552,52.05,79515.65,0.01,-0.00544,0.0,0.93559]
[1778220298864,52.05,79515.65,0.01,-0.00544,0.0,0.93559]
[1778220299525,52.05,79514.44,0.01,-0.00545,0.0,0.9365]
[1778220304564,52.05,79517.16,0.01,-0.00543,0.0,0.93446]
[1778220306283,52.05,79518.7,0.01,-0.00542,0.0,0.9333]
[1778220306573,52.05,79519.32,0.01,-0.00542,0.0,0.93284]
[1778220311608,52.05,79513.17,0.01,-0.00545,0.0,0.93745]
[1778220317653,52.05,79514.54,0.01,-0.00545,0.0,0.93642]
[1778220322685,52.05,79514.31,0.01,-0.00545,0.0,0.9366]
[1778220325492,52.05,79513.51,0.01,-0.00545,0.0,0.9372]
[1778220325707,52.05,79516.16,0.01,-0.00544,0.0,0.93521]
[1778220330742,52.05,79514.53,0.01,-0.00545,0.0,0.93643]
[1778220331825,52.05,79514.53,0.01,-0.00545,0.0,0.93643]
[1778220331874,52.05,79507.53,0.01,-0.00547,1e-05,0.94055]
[1778220335398,52.05,79504.49,0.01,-0.00549,1e-05,0.94284]
[1778220335779,52.05,79495.65,0.01,-0.00553,1e-05,0.94954]
[1778220336302,52.05,79495.65,0.01,-0.00553,1e-05,0.94954]
[1778220336788,52.05,79495.03,0.01,-0.00554,1e-05,0.95002]
[1778220340226,52.05,79486.18,0.01,-0.00558,1e-05,0.95677]
[1778220340816,52.05,79480.3,0.01,-0.00561,1e-05,0.96128]
[1778220344896,52.05,79478.04,0.01,-0.00562,1e-05,0.96302]
[1778220344917,52.05,79469.03,0.01,-0.00567,1e-05,0.96997]
[1778220346646,52.05,79469.03,0.01,-0.00567,1e-05,0.96997]
[1778220346856,52.05,79470.07,0.01,-0.00567,1e-05,0.96917]
[1778220351891,52.05,79471.03,0.01,-0.00566,1e-05,0.96843]
[1778220356926,52.05,79476.79,0.01,-0.00563,1e-05,0.96398]
[1778220361962,52.05,79483.63,0.01,-0.0056,1e-05,0.95872]
[1778220366997,52.05,79486.53,0.01,-0.00558,1e-05,0.9565]
[1778220372031,52.05,79486.84,0.01,-0.00558,1e-05,0.95626]
[1778220378875,52.05,79485.84,0.01,-0.00558,1e-05,0.95703]
[1778220378913,52.05,79492.43,0.01,-0.00555,1e-05,0.952]
[1778220379750,52.05,79492.43,0.01,-0.00555,1e-05,0.952]
[1778220379852,52.05,79494.9,0.01,-0.00554,1e-05,0.95011]
[1778220384914,52.05,79495.0,0.01,-0.00554,1e-05,0.95004]
[1778220390160,52.05,79499.92,0.01,-0.00551,1e-05,0.9463]
[1778220395195,52.05,79496.97,0.01,-0.00552,1e-05,0.94738]
[1778220400230,52.05,79509.92,0.01,-0.00546,1e-05,0.93759]
[1778220405265,52.05,79507.12,0.01,-0.00547,1e-05,0.9397]
[1778220410301,52.05,79503.46,0.01,-0.00549,1e-05,0.94246]
[1778220415336,52.05,79502.45,0.01,-0.00549,1e-05,0.94322]
[1778220420371,52.05,79504.25,0.01,-0.00548,1e-05,0.94186]
[1778220425407,52.05,79506.99,0.01,-0.00547,1e-05,0.9398]
[1778220432456,52.05,79504.85,0.01,-0.00548,1e-05,0.94141]
[1778220435916,52.05,79503.92,0.01,-0.00549,1e-05,0.94211]
[1778220435989,52.05,79501.51,0.01,-0.0055,1e-05,0.94393]
[1778220441519,52.05,79498.32,0.01,-0.00551,1e-05,0.94635]
[1778220446494,52.05,79498.31,0.01,-0.00551,1e-05,0.94636]
[1778220446554,52.05,79498.56,0.01,-0.00551,1e-05,0.94617]
[1778220451589,52.05,79503.76,0.01,-0.00548,1e-05,0.94107]
[1778220457630,52.05,79501.42,0.01,-0.00549,1e-05,0.94284]
[1778220462668,52.05,79500.47,0.01,-0.0055,1e-05,0.94356]
[1778220467705,52.05,79498.97,0.01,-0.0055,1e-05,0.9447]
[1778220469757,52.05,79498.57,0.01,-0.00551,1e-05,0.945]
[1778220469805,52.05,79498.16,0.01,-0.00551,1e-05,0.94531]
[1778220470522,52.05,79498.16,0.01,-0.00551,1e-05,0.94531]
[1778220470726,52.05,79498.16,0.01,-0.00551,1e-05,0.94531]
[1778220475761,52.05,79500.68,0.01,-0.0055,1e-05,0.9434]
[1778220480796,52.05,79499.82,0.01,-0.0055,1e-05,0.94405]
[1778220485830,52.05,79498.28,0.01,-0.00551,1e-05,0.94522]
[1778220490866,52.05,79498.14,0.01,-0.00551,1e-05,0.94532]
[1778220495901,52.05,79500.66,0.01,-0.0055,1e-05,0.94342]
[1778220500936,52.05,79498.51,0.01,-0.00551,1e-05,0.94504]
[1778220506978,52.05,79496.93,0.01,-0.00551,1e-05,0.94624]
[1778220512012,52.05,79497.53,0.01,-0.0055,1e-05,0.94462]
[1778220517048,52.05,79498.33,0.01,-0.0055,1e-05,0.94402]
[1778220522084,52.05,79499.22,0.01,-0.0055,1e-05,0.94334]
[1778220527121,52.05,79502.98,0.01,-0.00548,1e-05,0.9405]
[1778220530729,52.05,79503.51,0.01,-0.00547,1e-05,0.9401]
[1778220530734,52.05,79490.32,0.01,-0.00554,1e-05,0.9501]
[1778220531551,52.05,79490.32,0.01,-0.00554,1e-05,0.9501]
[1778220531643,52.05,79492.29,0.01,-0.00553,1e-05,0.9486]
[1778220536991,52.05,79492.31,0.01,-0.00553,1e-05,0.94858]
[1778220539549,52.05,79492.49,0.01,-0.00553,1e-05,0.94845]
[1778220539639,52.05,79478.11,0.01,-0.0056,1e-05,0.95943]
[1778220541053,52.05,79478.11,0.01,-0.0056,1e-05,0.95943]
[1778220541220,52.05,79474.66,0.01,-0.00562,1e-05,0.96208]
[1778220547067,52.05,79454.59,0.01,-0.00573,1e-05,0.97763]
[1778220552295,52.05,79452.8,0.01,-0.00573,1e-05,0.97903]
[1778220557333,52.05,79457.35,0.01,-0.00571,1e-05,0.97548]
[1778220561365,52.05,79481.53,0.01,-0.00559,1e-05,0.95681]
[1778220562847,52.05,79481.53,0.01,-0.00559,1e-05,0.95681]
[1778220562941,52.05,79484.37,0.01,-0.00557,1e-05,0.95464]
[1778220568366,52.05,79484.24,0.01,-0.00557,1e-05,0.95474]
[1778220568457,52.05,79484.75,0.01,-0.00557,1e-05,0.95435]
[1778220569880,52.05,79484.75,0.01,-0.00557,1e-05,0.95435]
[1778220569973,52.05,79475.54,0.01,-0.00562,1e-05,0.96141]
[1778220572519,52.05,79471.06,0.01,-0.00563,1e-05,0.96368]
[1778220572552,52.05,79473.11,0.01,-0.00562,1e-05,0.9621]
[1778220578485,52.05,79488.35,0.01,-0.00554,1e-05,0.95043]
[1778220583520,52.05,79490.63,0.01,-0.00553,1e-05,0.94869]
[1778220588565,52.05,79497.66,0.01,-0.0055,1e-05,0.94336]
[1778220593590,52.05,79502.57,0.01,-0.00547,1e-05,0.93965]
[1778220595582,52.05,79501.7,0.01,-0.00548,1e-05,0.94031]
[1778220595617,52.05,79497.62,0.01,-0.0055,1e-05,0.94339]
[1778220596264,52.05,79497.62,0.01,-0.0055,1e-05,0.94339]
[1778220596610,52.05,79497.62,0.01,-0.0055,1e-05,0.94339]
[1778220601650,52.05,79498.13,0.01,-0.0055,1e-05,0.94301]
[1778220606681,52.05,79497.4,0.01,-0.0055,1e-05,0.94356]
[1778220611720,52.05,79496.66,0.01,-0.0055,1e-05,0.94412]
[1778220613047,52.05,79496.66,0.01,-0.0055,1e-05,0.94412]
[1778220613053,52.05,79484.86,0.01,-0.00556,1e-05,0.95309]
[1778220614620,52.05,79484.86,0.01,-0.00556,1e-05,0.95309]
[1778220614744,52.05,79483.89,0.01,-0.00557,1e-05,0.95383]
[1778220620783,52.05,79488.16,0.01,-0.00555,1e-05,0.95057]
[1778220625817,52.05,79484.8,0.01,-0.00556,1e-05,0.95314]
[1778220630852,52.05,79488.8,0.01,-0.00554,1e-05,0.95009]
[1778220635887,52.05,79490.6,0.01,-0.00553,1e-05,0.94755]
[1778220640922,52.05,79491.51,0.01,-0.00552,1e-05,0.94686]
[1778220645957,52.05,79497.57,0.01,-0.00549,1e-05,0.94227]
[1778220650992,52.05,79498.59,0.01,-0.00549,1e-05,0.9415]
[1778220656031,52.05,79499.85,0.01,-0.00548,1e-05,0.94055]
[1778220661064,52.05,79506.86,0.01,-0.00544,0.0,0.93527]
[1778220666099,52.05,79513.72,0.01,-0.00541,0.0,0.93013]
[1778220671134,52.05,79509.35,0.01,-0.00543,0.0,0.9334]
[1778220676170,52.05,79508.79,0.01,-0.00544,0.0,0.93382]
[1778220683221,52.05,79506.83,0.01,-0.00545,0.0,0.93529]
[1778220688255,52.05,79507.25,0.01,-0.00544,0.0,0.93497]
[1778220693290,52.05,79506.11,0.01,-0.00544,0.0,0.93468]
[1778220698325,52.05,79508.13,0.01,-0.00543,0.0,0.93316]
[1778220703360,52.05,79509.93,0.01,-0.00542,0.0,0.93181]
[1778220708396,52.05,79506.94,0.01,-0.00544,0.0,0.93405]
[1778220713430,52.05,79506.84,0.01,-0.00544,0.0,0.93413]
[1778220718465,52.05,79506.93,0.01,-0.00544,0.0,0.93406]
[1778220723500,52.05,79511.5,0.01,-0.00542,0.0,0.93063]
[1778220728535,52.05,79515.07,0.01,-0.0054,0.0,0.92797]
[1778220733570,52.05,79522.64,0.01,-0.00536,0.0,0.92233]
[1778220738605,52.05,79532.76,0.01,-0.00531,0.0,0.91484]
[1778220743641,52.05,79537.22,0.01,-0.00529,0.0,0.91156]
[1778220748676,52.05,79541.39,0.01,-0.00527,0.0,0.9085]
[1778220753712,52.05,79542.03,0.01,-0.00526,0.0,0.9069]
[1778220758746,52.05,79540.61,0.01,-0.00527,0.0,0.90794]
[1778220763783,52.05,79551.47,0.01,-0.00521,0.0,0.90001]
[1778220768818,52.05,79554.34,0.01,-0.0052,0.0,0.89793]
[1778220773853,52.05,79555.26,0.01,-0.0052,0.0,0.89726]
[1778220778889,52.05,79555.71,0.01,-0.00519,0.0,0.89693]
[1778220783923,52.05,79558.6,0.01,-0.00518,0.0,0.89484]
[1778220788960,52.05,79559.07,0.01,-0.00518,0.0,0.8945]
[1778220793993,52.05,79565.01,0.01,-0.00515,0.0,0.89021]
[1778220798028,52.05,79583.08,0.01,-0.00506,0.0,0.87728]
[1778220803063,52.05,79584.5,0.01,-0.00506,0.0,0.87627]
[1778220808098,52.05,79588.08,0.01,-0.00504,0.0,0.87373]
[1778220813133,52.05,79587.36,0.01,-0.00504,0.0,0.87314]
[1778220818168,52.05,79595.56,0.01,-0.005,0.0,0.86734]
[1778220820214,52.05,79597.44,0.01,-0.00499,0.0,0.86602]
[1778220820285,52.05,79597.31,0.01,-0.00499,0.0,0.86611]
[1778220826224,52.05,79597.35,0.01,-0.00499,0.0,0.86608]
[1778220827543,52.05,79591.06,0.01,-0.00502,0.0,0.87052]
[1778220828239,52.05,79588.17,0.01,-0.00503,0.0,0.87256]
[1778220834280,52.05,79584.5,0.01,-0.00505,0.0,0.87517]
[1778220838338,52.05,79583.68,0.01,-0.00505,0.0,0.87575]
[1778220838378,52.05,79569.89,0.01,-0.00512,0.0,0.88559]
[1778220840060,52.05,79569.89,0.01,-0.00512,0.0,0.88559]
[1778220840322,52.05,79570.47,0.01,-0.00512,0.0,0.88518]
[1778220845358,52.05,79572.67,0.01,-0.00511,0.0,0.8836]
[1778220850393,52.05,79574.53,0.01,-0.0051,0.0,0.88227]
[1778220855428,52.05,79573.77,0.01,-0.0051,0.0,0.88281]
[1778220860463,52.05,79574.35,0.01,-0.0051,0.0,0.8824]
[1778220865498,52.05,79575.19,0.01,-0.00509,0.0,0.8818]
[1778220870534,52.05,79576.03,0.01,-0.00509,0.0,0.8812]
[1778220875568,52.05,79579.26,0.01,-0.00507,0.0,0.87779]
[1778220880603,52.05,79585.37,0.01,-0.00504,0.0,0.87345]
[1778220885638,52.05,79584.41,0.01,-0.00504,0.0,0.87413]
[1778220890672,52.05,79583.17,0.01,-0.00505,0.0,0.87501]
[1778220895708,52.05,79582.43,0.01,-0.00505,0.0,0.87554]
[1778220900743,52.05,79580.87,0.01,-0.00506,0.0,0.87664]
[1778220905778,52.05,79581.69,0.01,-0.00506,0.0,0.87606]
[1778220910814,52.05,79581.47,0.01,-0.00506,0.0,0.87622]
[1778220915848,52.05,79586.11,0.01,-0.00504,0.0,0.87292]
[1778220920883,52.05,79586.85,0.01,-0.00503,0.0,0.8724]
[1778220925919,52.05,79587.27,0.01,-0.00503,0.0,0.8721]
[1778220930954,52.05,79585.8,0.01,-0.00504,0.0,0.87314]
[1778220935988,52.05,79584.83,0.01,-0.00504,0.0,0.87273]
[1778220941026,52.05,79584.75,0.01,-0.00504,0.0,0.87279]
[1778220946061,52.05,79590.18,0.01,-0.00501,0.0,0.86895]
[1778220951096,52.05,79591.34,0.01,-0.00501,0.0,0.86813]
[1778220956131,52.05,79590.22,0.01,-0.00501,0.0,0.86892]
[1778220961168,52.05,79596.96,0.01,-0.00498,0.0,0.86417]
[1778220965617,52.05,79594.39,0.01,-0.00499,0.0,0.86598]
[1778220966202,52.05,79593.18,0.01,-0.005,0.0,0.86683]
[1778220966994,52.05,79593.18,0.01,-0.005,0.0,0.86683]
[1778220967209,52.05,79593.54,0.01,-0.005,0.0,0.86658]
[1778220968642,52.05,79590.89,0.01,-0.00501,0.0,0.86845]
[1778220969341,52.05,79590.89,0.01,-0.00501,0.0,0.86845]
[1778220977280,52.05,79597.31,0.01,-0.00498,0.0,0.86393]
[1778220979500,52.05,79597.65,0.01,-0.00498,0.0,0.86369]
[1778220979505,52.05,79595.73,0.01,-0.00499,0.0,0.86504]
[1778220980675,52.05,79595.73,0.01,-0.00499,0.0,0.86504]
[1778220981307,52.05,79594.25,0.01,-0.00499,0.0,0.86608]
[1778220986342,52.05,79595.91,0.01,-0.00499,0.0,0.86491]
[1778220991377,52.05,79597.24,0.01,-0.00497,0.0,0.86289]
[1778220996412,52.05,79598.0,0.01,-0.00497,0.0,0.86235]
[1778221001448,52.05,79600.86,0.01,-0.00496,0.0,0.86035]
[1778221007489,52.05,79603.57,0.01,-0.00494,0.0,0.85845]
[1778221012524,52.05,79607.07,0.01,-0.00493,0.0,0.85601]
[1778221018566,52.05,79607.61,0.01,-0.00493,0.0,0.85563]
[1778221023601,52.05,79607.25,0.01,-0.00493,0.0,0.85589]
[1778221028636,52.05,79606.68,0.01,-0.00493,0.0,0.85628]
[1778221033670,52.05,79608.32,0.01,-0.00492,0.0,0.85514]
[1778221038706,52.05,79608.3,0.01,-0.00492,0.0,0.85515]
[1778221043740,52.05,79608.25,0.01,-0.00492,0.0,0.85519]
[1778221048777,52.05,79610.17,0.01,-0.00491,0.0,0.85385]
[1778221049690,52.05,79610.17,0.01,-0.00491,0.0,0.85385]
[1778221050602,52.05,79608.06,0.01,-0.00492,0.0,0.85532]
[1778221053749,52.05,79606.9,0.01,-0.00492,0.0,0.85504]
[1778221053811,52.05,79607.75,0.01,-0.00492,0.0,0.85445]
[1778221055908,52.05,79608.01,0.01,-0.00492,0.0,0.85427]
[1778221056644,52.05,79608.01,0.01,-0.00492,0.0,0.85427]
[1778221055929,52.05,79600.16,0.01,-0.00495,0.0,0.85975]
[1778221056835,52.05,79600.12,0.01,-0.00495,0.0,0.85978]
[1778221061868,52.05,79596.69,0.01,-0.00497,0.0,0.86218]
[1778221066903,52.05,79596.75,0.01,-0.00497,0.0,0.86214]
[1778221071939,52.05,79596.26,0.01,-0.00497,0.0,0.86248]
[1778221076973,52.05,79596.54,0.01,-0.00497,0.0,0.86229]
[1778221082390,52.05,79597.0,0.01,-0.00497,0.0,0.86196]
[1778221082436,52.05,79598.08,0.01,-0.00496,0.0,0.86121]
[1778221087697,52.05,79598.96,0.01,-0.00496,0.0,0.86059]
[1778221088053,52.05,79613.56,0.01,-0.00489,0.0,0.85042]
[1778221094094,52.05,79615.73,0.01,-0.00488,0.0,0.84891]
[1778221099129,52.05,79612.78,0.01,-0.0049,0.0,0.85096]
[1778221100184,52.05,79612.78,0.01,-0.0049,0.0,0.85096]
[1778221100259,52.05,79609.12,0.01,-0.00491,0.0,0.8535]
[1778221102575,52.05,79609.12,0.01,-0.00491,0.0,0.8535]
[1778221102629,52.17,79608.98,0.01,-0.005,0.0,0.86644]
[1778221106460,52.29,79606.31,0.01,-0.00509,0.0,0.88128]
[1778221106500,52.41,79599.9,0.01,-0.00521,0.0,0.89897]
[1778221108744,52.41,79600.05,0.01,-0.00521,0.0,0.89886]
[1778221109499,52.41,79600.05,0.01,-0.00521,0.0,0.89886]
[1778221118263,53.06,79602.26,0.01,-0.00567,1e-05,0.96996]
[1778221123298,53.36,79610.79,0.01,-0.00586,1e-05,0.99791]
[1778221128333,53.6,79620.34,0.01,-0.006,1e-05,1.0191]
[1778221133367,53.63,79618.44,0.01,-0.00603,1e-05,1.02414]
[1778221139413,53.67,79615.1,0.01,-0.00608,1e-05,1.03175]
[1778221144445,53.7,79613.96,0.01,-0.00611,1e-05,1.03622]
[1778221149480,53.73,79612.21,0.01,-0.00614,1e-05,1.04047]
[1778221154515,53.76,79616.74,0.01,-0.00614,1e-05,1.04116]
[1778221159551,53.79,79622.5,0.01,-0.00614,1e-05,1.04016]
[1778221164586,53.82,79623.26,0.01,-0.00616,1e-05,1.04313]
[1778221166688,53.83,79623.74,0.01,-0.00616,1e-05,1.04347]
[1778221166759,53.84,79620.87,0.01,-0.00618,1e-05,1.04647]
[1778221172642,53.87,79620.34,0.01,-0.0062,1e-05,1.04994]
[1778221177677,53.9,79622.52,0.01,-0.00622,1e-05,1.05179]
[1778221182018,53.91,79623.62,0.01,-0.00621,1e-05,1.05163]
[1778221182032,53.93,79624.71,0.01,-0.00622,1e-05,1.05292]
[1778221187614,53.96,79626.5,0.01,-0.00624,1e-05,1.0558]
[1778221192783,53.99,79628.83,0.01,-0.00625,1e-05,1.05753]
[1778221197819,54.02,79599.24,0.01,-0.00644,1e-05,1.08517]
[1778221202854,54.05,79600.15,0.01,-0.00646,1e-05,1.08809]
[1778221207889,54.08,79601.56,0.01,-0.00648,1e-05,1.0906]
[1778221212927,54.11,79602.51,0.01,-0.0065,1e-05,1.09349]
[1778221217963,54.14,79603.24,0.01,-0.00652,1e-05,1.09656]
[1778221222997,54.17,79601.26,0.01,-0.00655,1e-05,1.10189]
[1778221228032,54.2,79605.39,0.01,-0.00655,1e-05,1.10216]
[1778221233067,54.23,79612.33,0.01,-0.00653,1e-05,1.0988]
[1778221238108,54.26,79609.53,0.01,-0.00657,1e-05,1.1048]
[1778221244145,54.3,79612.04,0.01,-0.00659,1e-05,1.10715]
[1778221249185,54.33,79607.13,0.01,-0.00664,1e-05,1.11494]
[1778221254221,54.36,79603.5,0.01,-0.00669,1e-05,1.12168]
[1778221260262,54.39,79603.45,0.01,-0.00672,1e-05,1.1262]
[1778221265297,54.42,79601.28,0.01,-0.00676,1e-05,1.13176]
[1778221270335,54.45,79601.58,0.01,-0.00678,1e-05,1.13524]
[1778221275369,54.48,79601.02,0.01,-0.00681,1e-05,1.13947]
[1778221280405,54.51,79598.44,0.01,-0.00685,1e-05,1.14541]
[1778221285441,54.54,79596.15,0.01,-0.00689,1e-05,1.15113]
[1778221290475,54.57,79583.76,0.01,-0.00699,1e-05,1.16554]
[1778221295510,54.6,79581.46,0.01,-0.00702,1e-05,1.16994]
[1778221300545,54.63,79580.44,0.01,-0.00705,1e-05,1.17457]
[1778221305580,54.66,79581.47,0.01,-0.00707,1e-05,1.17739]
[1778221310615,54.69,79584.2,0.01,-0.00708,1e-05,1.17872]
[1778221318673,54.74,79589.12,0.01,-0.00709,1e-05,1.18111]
[1778221323709,54.77,79587.78,0.01,-0.00713,1e-05,1.1859]
[1778221328743,54.8,79588.87,0.01,-0.00714,1e-05,1.18855]
[1778221333778,54.83,79587.57,0.01,-0.00718,1e-05,1.19326]
[1778221338813,54.86,79588.62,0.01,-0.00719,1e-05,1.1959]
[1778221343848,54.88,79584.82,0.01,-0.00724,1e-05,1.20276]
[1778221348884,54.91,79586.2,0.01,-0.00726,1e-05,1.20503]
[1778221353918,54.94,79582.53,0.01,-0.00729,1e-05,1.21034]
[1778221358953,54.96,79582.04,0.01,-0.00732,1e-05,1.21418]
[1778221363988,54.99,79582.04,0.01,-0.00734,1e-05,1.21755]
[1778221369025,55.02,79579.68,0.01,-0.00738,1e-05,1.22296]
[1778221374061,55.04,79580.45,0.01,-0.0074,1e-05,1.22557]
[1778221380103,55.07,79580.1,0.01,-0.00743,1e-05,1.22978]
[1778221385137,55.1,79582.68,0.01,-0.00743,1e-05,1.2307]
[1778221390172,55.12,79582.22,0.01,-0.00746,1e-05,1.23431]
[1778221395210,55.14,79580.33,0.01,-0.00749,1e-05,1.23916]
[1778221400242,55.16,79581.32,0.01,-0.0075,1e-05,1.24078]
[1778221405277,55.19,79580.14,0.01,-0.00754,1e-05,1.24556]
[1778221410312,55.21,79580.21,0.01,-0.00756,1e-05,1.24856]
[1778221416354,55.24,79580.55,0.01,-0.00757,1e-05,1.25048]
[1778221418381,55.25,79580.48,0.01,-0.00758,1e-05,1.25115]
[1778221418439,55.25,79569.16,0.01,-0.00765,1e-05,1.26201]
[1778221419614,55.25,79569.16,0.01,-0.00765,1e-05,1.26201]
[1778221419668,55.26,79566.26,0.01,-0.00768,1e-05,1.26544]
[1778221425425,55.29,79566.62,0.01,-0.0077,1e-05,1.26882]
[1778221431466,55.31,79568.93,0.01,-0.0077,1e-05,1.26963]
[1778221436501,55.33,79569.81,0.01,-0.00772,1e-05,1.27173]
[1778221441536,55.36,79574.51,0.01,-0.00771,1e-05,1.27095]
[1778221446572,55.37,79576.51,0.01,-0.00772,1e-05,1.27147]
[1778221451607,55.4,79574.84,0.01,-0.00775,1e-05,1.27651]
[1778221457650,55.43,79571.22,0.01,-0.0078,1e-05,1.28329]
[1778221462685,55.45,79575.67,0.01,-0.00779,1e-05,1.28204]
[1778221467720,55.47,79577.45,0.01,-0.0078,1e-05,1.28328]
[1778221472757,55.49,79571.62,0.01,-0.00785,1e-05,1.29]
[1778221477792,55.51,79572.69,0.01,-0.00786,1e-05,1.29182]
[1778221482827,55.54,79570.04,0.01,-0.0079,1e-05,1.2976]
[1778221487862,55.56,79568.03,0.01,-0.00793,1e-05,1.30215]
[1778221492898,55.57,79568.85,0.01,-0.00794,1e-05,1.3035]
[1778221497934,55.6,79560.97,0.01,-0.00801,1e-05,1.31393]
[1778221502968,55.61,79563.81,0.01,-0.00801,1e-05,1.31377]
[1778221508010,55.63,79563.78,0.01,-0.00803,1e-05,1.31626]
[1778221513041,55.65,79559.57,0.01,-0.00807,1e-05,1.32215]
[1778221518084,55.67,79543.7,0.01,-0.0082,1e-05,1.3399]
[1778221523111,55.68,79541.05,0.01,-0.00823,1e-05,1.34464]
[1778221528149,55.7,79533.4,0.01,-0.00829,1e-05,1.35366]
[1778221533181,55.71,79531.42,0.01,-0.00831,1e-05,1.35616]
[1778221538217,55.73,79538.85,0.01,-0.00828,1e-05,1.3516]
[1778221543251,55.75,79538.82,0.01,-0.00829,1e-05,1.35376]
[1778221548286,55.76,79536.41,0.01,-0.00833,1e-05,1.35815]
[1778221553323,55.78,79533.84,0.01,-0.00836,1e-05,1.36266]
[1778221558357,55.79,79534.85,0.01,-0.00836,1e-05,1.36371]
[1778221563394,55.8,79535.84,0.01,-0.00837,1e-05,1.36477]
[1778221568433,55.82,79537.37,0.01,-0.00838,1e-05,1.36531]
[1778221573468,55.83,79537.53,0.01,-0.00839,1e-05,1.36674]
[1778221578503,55.85,79536.13,0.01,-0.00841,1e-05,1.37044]
[1778221583542,55.86,79537.92,0.01,-0.00841,1e-05,1.37064]
[1778221588574,55.88,79541.79,0.01,-0.0084,1e-05,1.36884]
[1778221591595,55.88,79554.39,0.01,-0.00831,1e-05,1.35644]
[1778221596630,55.9,79563.39,0.01,-0.00827,1e-05,1.34989]
[1778221601664,55.91,79564.56,0.01,-0.00827,1e-05,1.35083]
[1778221606700,55.93,79567.41,0.01,-0.00826,1e-05,1.34975]
[1778221611737,55.94,79568.21,0.01,-0.00828,1e-05,1.35144]
[1778221616771,55.96,79569.47,0.01,-0.00828,1e-05,1.35227]
[1778221621804,55.97,79564.58,0.01,-0.00833,1e-05,1.35896]
[1778221626840,55.99,79561.22,0.01,-0.00836,1e-05,1.36373]
[1778221631875,56.0,79557.33,0.01,-0.00841,1e-05,1.36975]
[1778221636909,56.01,79551.5,0.01,-0.00846,1e-05,1.37685]
[1778221641948,56.03,79538.39,0.01,-0.00856,1e-05,1.39206]
[1778221646982,56.04,79536.29,0.01,-0.00859,1e-05,1.39582]
[1778221652017,56.06,79542.44,0.01,-0.00855,1e-05,1.39005]
[1778221657051,56.07,79541.95,0.01,-0.00857,1e-05,1.39228]
[1778221662087,56.08,79540.69,0.01,-0.00859,1e-05,1.39523]
[1778221667120,56.09,79539.2,0.01,-0.00861,1e-05,1.39839]
[1778221673163,56.11,79538.54,0.01,-0.00863,1e-05,1.40106]
[1778221678199,56.12,79544.56,0.01,-0.0086,1e-05,1.39689]
[1778221683233,56.13,79548.46,0.01,-0.00858,1e-05,1.39446]
[1778221688267,56.15,79564.96,0.01,-0.00848,1e-05,1.38057]
[1778221693303,56.16,79567.85,0.01,-0.00847,1e-05,1.37958]
[1778221698338,56.17,79572.32,0.01,-0.00846,1e-05,1.37709]
[1778221703373,56.19,79574.49,0.01,-0.00845,1e-05,1.37682]
[1778221707400,56.2,79556.45,0.01,-0.00859,1e-05,1.39564]
[1778221709817,56.2,79557.52,0.01,-0.00858,1e-05,1.39493]
[1778221709857,56.2,79554.22,0.01,-0.00861,1e-05,1.39847]
[1778221711980,56.2,79554.22,0.01,-0.00861,1e-05,1.3988]
[1778221712026,56.2,79553.43,0.01,-0.00861,1e-05,1.39836]
[1778221717341,56.22,79554.45,0.01,-0.00862,1e-05,1.39938]
[1778221722505,56.23,79558.88,0.01,-0.0086,1e-05,1.39675]
[1778221727545,56.24,79561.23,0.01,-0.00859,1e-05,1.39612]
[1778221732579,56.26,79562.99,0.01,-0.00859,1e-05,1.39607]
[1778221737615,56.27,79563.39,0.01,-0.0086,1e-05,1.39731]
[1778221742649,56.28,79563.86,0.01,-0.00861,1e-05,1.39848]
[1778221747684,56.29,79556.43,0.01,-0.00867,1e-05,1.4073]
[1778221752720,56.3,79553.68,0.01,-0.0087,1e-05,1.41151]
[1778221757755,56.31,79551.56,0.01,-0.00873,1e-05,1.41508]
[1778221762790,56.32,79536.42,0.01,-0.00884,1e-05,1.43142]
[1778221767834,56.33,79532.09,0.01,-0.00888,1e-05,1.43705]
[1778221772861,56.34,79531.09,0.01,-0.00889,1e-05,1.4378]
[1778221777897,56.35,79533.58,0.01,-0.00888,1e-05,1.43666]
[1778221782931,56.36,79534.19,0.01,-0.00889,1e-05,1.4374]
[1778221787966,56.37,79535.22,0.01,-0.00889,1e-05,1.4377]
[1778221793002,56.38,79534.8,0.01,-0.0089,1e-05,1.43943]
[1778221798036,56.39,79529.77,0.01,-0.00895,1e-05,1.44574]
[1778221803072,56.4,79538.6,0.01,-0.00889,1e-05,1.4382]
[1778221808106,56.41,79523.65,0.01,-0.00901,1e-05,1.45439]
[1778221813142,56.41,79522.96,0.01,-0.00902,1e-05,1.45629]
[1778221818177,56.42,79521.51,0.01,-0.00904,1e-05,1.45918]
[1778221823212,56.43,79520.57,0.01,-0.00906,1e-05,1.46131]
[1778221828247,56.44,79524.0,0.01,-0.00904,1e-05,1.45906]
[1778221833283,56.45,79523.75,0.01,-0.00904,1e-05,1.45893]
[1778221838318,56.46,79521.82,0.01,-0.00906,1e-05,1.46183]
[1778221843353,56.47,79520.42,0.01,-0.00908,1e-05,1.46467]
[1778221848391,56.47,79518.72,0.01,-0.00911,1e-05,1.46756]
[1778221853423,56.48,79513.92,0.01,-0.00915,1e-05,1.47353]
[1778221858458,56.49,79502.07,0.01,-0.00924,1e-05,1.48656]
[1778221863493,56.5,79503.01,0.01,-0.00924,1e-05,1.4866]
[1778221868528,56.5,79504.52,0.01,-0.00924,1e-05,1.48607]
[1778221873564,56.51,79503.39,0.01,-0.00925,1e-05,1.48822]
[1778221878598,56.52,79495.31,0.01,-0.00932,1e-05,1.49745]
[1778221884640,56.53,79491.71,0.01,-0.00936,1e-05,1.50223]
[1778221889675,56.53,79492.86,0.01,-0.00935,1e-05,1.50195]
[1778221894712,56.54,79484.31,0.01,-0.00941,1e-05,1.50996]
[1778221899746,56.54,79484.05,0.01,-0.00942,1e-05,1.51102]
[1778221904782,56.55,79491.22,0.01,-0.00937,1e-05,1.50444]
[1778221909820,56.55,79491.54,0.01,-0.00938,1e-05,1.50492]
[1778221914854,56.56,79490.46,0.01,-0.00939,1e-05,1.50682]
[1778221919889,56.56,79488.08,0.01,-0.00941,1e-05,1.51001]
[1778221924924,56.57,79487.12,0.01,-0.00942,1e-05,1.51169]
[1778221929960,56.57,79486.05,0.01,-0.00944,1e-05,1.51346]
[1778221934994,56.58,79488.38,0.01,-0.00942,1e-05,1.5117]
[1778221940034,56.58,79479.56,0.01,-0.0095,1e-05,1.52144]
[1778221945064,56.59,79482.2,0.01,-0.00948,1e-05,1.51925]
[1778221950102,56.59,79483.25,0.01,-0.00948,1e-05,1.51872]
[1778221955139,56.59,79475.96,0.01,-0.00952,1e-05,1.52516]
[1778221960172,56.6,79475.86,0.01,-0.00953,1e-05,1.52574]
[1778221966215,56.6,79477.73,0.01,-0.00952,1e-05,1.52436]
[1778221971250,56.6,79477.95,0.01,-0.00952,1e-05,1.52461]
[1778221976284,56.61,79478.52,0.01,-0.00952,1e-05,1.52451]
[1778221981321,56.61,79473.81,0.01,-0.00956,1e-05,1.52997]
[1778221986355,56.61,79475.9,0.01,-0.00955,1e-05,1.52815]
[1778221991390,56.62,79475.14,0.01,-0.00956,1e-05,1.52948]
[1778221996425,56.62,79477.58,0.01,-0.00954,1e-05,1.52738]
[1778222001459,56.62,79477.55,0.01,-0.00954,1e-05,1.52786]
[1778222006494,56.63,79471.67,0.01,-0.00959,1e-05,1.53433]
[1778222011529,56.63,79474.18,0.01,-0.00956,1e-05,1.53043]
[1778222016565,56.63,79476.52,0.01,-0.00955,1e-05,1.52837]
[1778222021599,56.63,79476.92,0.01,-0.00955,1e-05,1.52834]
[1778222026634,56.64,79475.57,0.01,-0.00956,1e-05,1.53011]
[1778222031669,56.64,79477.48,0.01,-0.00955,1e-05,1.52849]
[1778222036705,56.64,79477.18,0.01,-0.00955,1e-05,1.52915]
[1778222041739,56.64,79476.77,0.01,-0.00956,1e-05,1.52992]
[1778222046774,56.65,79477.97,0.01,-0.00955,1e-05,1.52901]
[1778222051809,56.65,79479.58,0.01,-0.00954,1e-05,1.52768]
[1778222056844,56.65,79479.46,0.01,-0.00955,1e-05,1.52815]
[1778222061881,56.65,79474.05,0.01,-0.00959,1e-05,1.53406]
[1778222066914,56.65,79476.16,0.01,-0.00958,1e-05,1.53215]
[1778222071951,56.66,79476.01,0.01,-0.00957,1e-05,1.53094]
[1778222076984,56.66,79479.24,0.01,-0.00955,1e-05,1.52783]
[1778222082019,56.66,79478.34,0.01,-0.00956,1e-05,1.52915]
[1778222087056,56.66,79480.41,0.01,-0.00954,1e-05,1.52731]
[1778222092089,56.66,79480.0,0.01,-0.00955,1e-05,1.52798]
[1778222097124,56.67,79480.35,0.01,-0.00955,1e-05,1.52795]
[1778222102159,56.67,79476.26,0.01,-0.00958,1e-05,1.53253]
[1778222107207,56.67,79476.89,0.01,-0.00958,1e-05,1.53209]
[1778222108232,56.67,79454.7,0.01,-0.00975,1e-05,1.55545]
[1778222110231,56.67,79434.35,0.01,-0.00991,1e-05,1.57703]
[1778222115263,56.67,79428.97,0.01,-0.00995,1e-05,1.58263]
[1778222120299,56.67,79414.0,0.01,-0.01006,1e-05,1.5985]
[1778222125334,56.67,79414.68,0.01,-0.01006,1e-05,1.59756]
[1778222130367,56.67,79419.39,0.01,-0.01002,1e-05,1.59226]
[1778222133390,56.67,79436.08,0.01,-0.00988,1e-05,1.57259]
[1778222138425,56.67,79427.51,0.01,-0.00994,1e-05,1.58174]
[1778222143460,56.67,79429.31,0.01,-0.00993,1e-05,1.57981]
[1778222148497,56.67,79424.74,0.01,-0.00996,1e-05,1.58472]
[1778222153533,56.67,79422.04,0.01,-0.00999,1e-05,1.58762]
[1778222158565,56.67,79403.72,0.01,-0.01013,1e-05,1.60737]
[1778222163600,56.66,79402.3,0.01,-0.01014,1e-05,1.60874]
[1778222168637,56.66,79403.19,0.01,-0.01013,1e-05,1.60755]
[1778222173672,56.66,79410.44,0.01,-0.01007,1e-05,1.59957]
[1778222178716,56.66,79423.29,0.01,-0.00997,1e-05,1.58571]
[1778222183745,56.66,79438.99,0.01,-0.00985,1e-05,1.56902]
[1778222188780,56.66,79441.55,0.01,-0.00983,1e-05,1.56651]
[1778222193816,56.66,79428.31,0.01,-0.00992,1e-05,1.57903]
[1778222198850,56.66,79427.89,0.01,-0.00993,1e-05,1.57956]
[1778222203885,56.66,79430.38,0.01,-0.00991,1e-05,1.57697]
[1778222210828,56.67,79431.56,0.01,-0.0099,1e-05,1.5758]
[1778222216977,56.67,79434.84,0.01,-0.00988,1e-05,1.57241]
[1778222222016,56.67,79435.48,0.01,-0.00987,1e-05,1.5718]
[1778222227047,56.67,79443.84,0.01,-0.00981,1e-05,1.56309]
[1778222232084,56.67,79442.7,0.01,-0.00982,1e-05,1.56442]
[1778222237123,56.67,79443.78,0.01,-0.00981,1e-05,1.56342]
[1778222244171,56.67,79446.33,0.01,-0.00979,1e-05,1.56091]
[1778222249206,56.67,79447.71,0.01,-0.00978,1e-05,1.5596]
[1778222254241,56.67,79445.7,0.01,-0.00979,1e-05,1.56015]
[1778222259276,56.67,79444.44,0.01,-0.0098,1e-05,1.56161]
[1778222264311,56.67,79442.54,0.01,-0.00981,1e-05,1.56369]
[1778222267332,56.67,79462.7,0.01,-0.00966,1e-05,1.54254]
[1778222272368,56.68,79468.61,0.01,-0.00962,1e-05,1.53664]
[1778222277402,56.68,79472.67,0.01,-0.00959,1e-05,1.53277]
[1778222282437,56.68,79472.79,0.01,-0.00959,1e-05,1.53312]
[1778222287473,56.69,79484.64,0.01,-0.0095,1e-05,1.52124]
[1778222292507,56.69,79485.35,0.01,-0.0095,1e-05,1.521]
[1778222297543,56.69,79486.47,0.01,-0.0095,1e-05,1.52034]
[1778222302577,56.7,79485.73,0.01,-0.00951,1e-05,1.52152]
[1778222307612,56.7,79485.12,0.01,-0.00951,1e-05,1.52266]
[1778222313655,56.7,79482.74,0.01,-0.00953,1e-05,1.52419]
[1778222318689,56.71,79482.15,0.01,-0.00954,1e-05,1.52532]
[1778222323724,56.71,79482.82,0.01,-0.00954,1e-05,1.52523]
[1778222328759,56.71,79482.34,0.01,-0.00954,1e-05,1.52626]
[1778222333794,56.72,79482.81,0.01,-0.00954,1e-05,1.52628]
[1778222340843,56.72,79487.93,0.01,-0.00951,1e-05,1.52173]
[1778222346885,56.73,79489.33,0.01,-0.0095,1e-05,1.5208]
[1778222351922,56.73,79491.14,0.01,-0.00949,1e-05,1.51945]
[1778222356955,56.73,79500.76,0.01,-0.00942,1e-05,1.51009]
[1778222361991,56.74,79504.68,0.01,-0.0094,1e-05,1.50681]
[1778222367025,56.74,79502.73,0.01,-0.00942,1e-05,1.5093]
[1778222372060,56.75,79512.52,0.01,-0.00934,1e-05,1.49839]
[1778222377097,56.75,79514.67,0.01,-0.00933,1e-05,1.49695]
[1778222382131,56.76,79523.13,0.01,-0.00927,1e-05,1.48914]
[1778222387169,56.76,79526.95,0.01,-0.00925,1e-05,1.48591]
[1778222392204,56.77,79530.2,0.01,-0.00923,1e-05,1.48343]
[1778222398246,56.78,79533.89,0.01,-0.00921,1e-05,1.48085]
[1778222404290,56.78,79535.69,0.01,-0.00921,1e-05,1.47985]
[1778222406310,56.79,79551.98,0.01,-0.00909,1e-05,1.46399]
[1778222411339,56.79,79559.04,0.01,-0.00905,1e-05,1.45775]
[1778222416375,56.8,79559.56,0.01,-0.00905,1e-05,1.45824]
[1778222421409,56.81,79559.43,0.01,-0.00906,1e-05,1.45956]
[1778222426445,56.82,79558.96,0.01,-0.00907,1e-05,1.46102]
[1778222431480,56.82,79556.46,0.01,-0.00908,1e-05,1.46269]
[1778222436521,56.83,79555.72,0.01,-0.0091,1e-05,1.46438]
[1778222442561,56.84,79556.39,0.01,-0.0091,1e-05,1.46486]
[1778222447613,56.84,79541.69,0.01,-0.00921,1e-05,1.48072]
[1778222453654,56.85,79537.16,0.01,-0.00925,1e-05,1.48628]
[1778222458689,56.86,79535.62,0.01,-0.00927,1e-05,1.48849]
[1778222463726,56.86,79543.92,0.01,-0.00922,1e-05,1.48105]
[1778222468763,56.87,79562.97,0.01,-0.00908,1e-05,1.46263]
[1778222473798,56.88,79563.12,0.01,-0.00909,1e-05,1.46367]
[1778222478833,56.88,79563.5,0.01,-0.00909,1e-05,1.46427]
[1778222485882,56.89,79562.8,0.01,-0.00911,1e-05,1.46633]
[1778222490917,56.9,79560.95,0.01,-0.00913,1e-05,1.46914]
[1778222495952,56.91,79558.39,0.01,-0.00914,1e-05,1.47102]
[1778222500987,56.91,79558.54,0.01,-0.00915,1e-05,1.47194]
[1778222506021,56.92,79557.27,0.01,-0.00916,1e-05,1.4739]
[1778222512079,56.93,79558.94,0.01,-0.00916,1e-05,1.47344]
[1778222517115,56.93,79557.68,0.01,-0.00918,1e-05,1.47539]
[1778222522150,56.94,79559.11,0.01,-0.00917,1e-05,1.47497]
[1778222527185,56.94,79559.02,0.01,-0.00918,1e-05,1.47573]
[1778222532222,56.95,79558.17,0.01,-0.00919,1e-05,1.47742]
[1778222537254,56.95,79556.84,0.01,-0.00921,1e-05,1.47957]
[1778222542290,56.96,79558.59,0.01,-0.0092,1e-05,1.47861]
[1778222548332,56.97,79559.39,0.01,-0.0092,1e-05,1.47893]
[1778222553372,56.97,79558.88,0.01,-0.0092,1e-05,1.47846]
[1778222558404,56.98,79562.4,0.01,-0.00918,1e-05,1.47572]
[1778222563439,56.98,79566.12,0.01,-0.00916,1e-05,1.47282]
[1778222568475,56.99,79574.46,0.01,-0.0091,1e-05,1.46537]
[1778222573510,57.0,79573.69,0.01,-0.00912,1e-05,1.46703]
[1778222579552,57.0,79576.55,0.01,-0.0091,1e-05,1.46522]
[1778222584587,57.01,79580.44,0.01,-0.00908,1e-05,1.46236]
[1778222589622,57.02,79582.08,0.01,-0.00907,1e-05,1.4614]
[1778222595664,57.02,79584.87,0.01,-0.00906,1e-05,1.45961]
[1778222600700,57.03,79585.5,0.01,-0.00906,1e-05,1.45981]
[1778222605734,57.04,79584.0,0.01,-0.00908,1e-05,1.46228]
[1778222611777,57.04,79582.43,0.01,-0.00909,1e-05,1.46305]
[1778222616811,57.05,79581.95,0.01,-0.0091,1e-05,1.46434]
[1778222621847,57.05,79578.71,0.01,-0.00913,1e-05,1.46837]
[1778222626881,57.06,79577.37,0.01,-0.00914,1e-05,1.4705]
[1778222631916,57.06,79574.8,0.01,-0.00917,1e-05,1.47386]
[1778222636952,57.07,79570.97,0.01,-0.0092,1e-05,1.47849]
[1778222641986,57.08,79568.52,0.01,-0.00922,1e-05,1.48188]
[1778222647021,57.08,79564.7,0.01,-0.00926,1e-05,1.48647]
[1778222652057,57.09,79563.56,0.01,-0.00927,1e-05,1.48834]
[1778222657093,57.09,79559.79,0.01,-0.0093,1e-05,1.49286]
[1778222662127,57.1,79559.41,0.01,-0.00931,1e-05,1.49391]
[1778222668170,57.1,79559.48,0.01,-0.00932,1e-05,1.49462]
[1778222673203,57.11,79563.11,0.01,-0.00928,1e-05,1.48997]
[1778222678241,57.11,79563.59,0.01,-0.00929,1e-05,1.49029]
[1778222683275,57.12,79565.56,0.01,-0.00928,1e-05,1.48883]
[1778222688310,57.12,79562.57,0.01,-0.0093,1e-05,1.49262]
[1778222691334,57.12,79544.78,0.01,-0.00944,1e-05,1.51096]
[1778222696370,57.13,79530.67,0.01,-0.00954,1e-05,1.52581]
[1778222701411,57.13,79531.62,0.01,-0.00954,1e-05,1.52509]
[1778222706442,57.13,79547.29,0.01,-0.00943,1e-05,1.50958]
[1778222711477,57.13,79543.11,0.01,-0.00946,1e-05,1.51428]
[1778222716512,57.14,79542.67,0.01,-0.00947,1e-05,1.51514]
[1778222721547,57.14,79543.27,0.01,-0.00946,1e-05,1.51493]
[1778222726583,57.14,79541.44,0.01,-0.00948,1e-05,1.5172]
[1778222731624,57.15,79541.61,0.01,-0.00947,1e-05,1.51577]
[1778222736656,57.15,79531.07,0.01,-0.00955,1e-05,1.52695]
[1778222741691,57.15,79529.21,0.01,-0.00957,1e-05,1.52917]
[1778222746725,57.15,79520.64,0.01,-0.00964,1e-05,1.53829]
[1778222751761,57.15,79515.49,0.01,-0.00968,1e-05,1.54387]
[1778222756796,57.16,79513.56,0.01,-0.00969,1e-05,1.54611]
[1778222761831,57.16,79512.61,0.01,-0.0097,1e-05,1.54732]
[1778222767873,57.16,79513.12,0.01,-0.0097,1e-05,1.54705]
[1778222772908,57.16,79522.46,0.01,-0.00963,1e-05,1.5376]
[1778222778950,57.16,79525.7,0.01,-0.00961,1e-05,1.53457]
[1778222783985,57.16,79519.56,0.01,-0.00966,1e-05,1.54118]
[1778222789025,57.17,79519.22,0.01,-0.00966,1e-05,1.54174]
[1778222794060,57.17,79519.92,0.01,-0.00965,1e-05,1.53955]
[1778222799095,57.17,79514.42,0.01,-0.00969,1e-05,1.54544]
[1778222805136,57.17,79514.84,0.01,-0.00969,1e-05,1.54523]
[1778222808162,57.17,79490.52,0.01,-0.00988,1e-05,1.5708]
[1778222813197,57.17,79491.32,0.01,-0.00987,1e-05,1.56993]
[1778222818232,57.17,79490.67,0.01,-0.00987,1e-05,1.57063]
[1778222823267,57.17,79491.57,0.01,-0.00987,1e-05,1.5697]
[1778222828302,57.17,79489.62,0.01,-0.00988,1e-05,1.57181]
[1778222833337,57.17,79498.26,0.01,-0.00982,1e-05,1.5628]
[1778222838374,57.17,79500.06,0.01,-0.0098,1e-05,1.56105]
[1778222843409,57.17,79497.36,0.01,-0.00983,1e-05,1.56402]
[1778222848447,57.17,79496.73,0.01,-0.00983,1e-05,1.56482]
[1778222853478,57.18,79494.31,0.01,-0.00984,1e-05,1.56583]
[1778222858512,57.18,79493.46,0.01,-0.00985,1e-05,1.56688]
[1778222863549,57.18,79495.27,0.01,-0.00984,1e-05,1.56513]
[1778222868584,57.18,79483.84,0.01,-0.00993,1e-05,1.57729]
[1778222873618,57.18,79485.15,0.01,-0.00992,1e-05,1.57596]
[1778222878653,57.18,79485.76,0.01,-0.00991,1e-05,1.57537]
[1778222883692,57.18,79482.46,0.01,-0.00994,1e-05,1.57891]
[1778222889598,57.18,79482.68,0.01,-0.00994,1e-05,1.5787]
[1778222894767,57.18,79483.39,0.01,-0.00993,1e-05,1.57794]
[1778222899803,57.18,79474.5,0.01,-0.01,1e-05,1.58733]
[1778222904840,57.18,79487.97,0.01,-0.00989,1e-05,1.57299]
[1778222910880,57.18,79490.45,0.01,-0.00987,1e-05,1.57037]
[1778222915914,57.18,79490.71,0.01,-0.00986,1e-05,1.56842]
[1778222920948,57.18,79484.83,0.01,-0.00991,1e-05,1.5746]
[1778222925985,57.18,79485.09,0.01,-0.00991,1e-05,1.57425]
[1778222931020,57.18,79488.44,0.01,-0.00988,1e-05,1.57063]
[1778222936055,57.18,79501.06,0.01,-0.00978,1e-05,1.55738]
[1778222941089,57.18,79499.73,0.01,-0.00979,1e-05,1.55881]
[1778222946125,57.18,79490.65,0.01,-0.00986,1e-05,1.56833]
[1778222951161,57.18,79494.36,0.01,-0.00983,1e-05,1.56441]
[1778222956198,57.18,79494.29,0.01,-0.00983,1e-05,1.56448]
[1778222961232,57.18,79497.05,0.01,-0.00981,1e-05,1.56161]
[1778222966267,57.18,79500.37,0.01,-0.00979,1e-05,1.55818]
[1778222971302,57.18,79499.35,0.01,-0.00979,1e-05,1.55765]
[1778222976337,57.18,79496.37,0.01,-0.00981,1e-05,1.56087]
[1778222981372,57.18,79495.05,0.01,-0.00982,1e-05,1.56234]
[1778222986407,57.18,79493.98,0.01,-0.00983,1e-05,1.56356]
[1778222991441,57.18,79493.37,0.01,-0.00983,1e-05,1.56428]
[1778222996476,57.18,79490.66,0.01,-0.00986,1e-05,1.56723]
[1778223002519,57.18,79490.86,0.01,-0.00986,1e-05,1.56712]
[1778223007554,57.18,79495.99,0.01,-0.00982,1e-05,1.56184]
[1778223012591,57.18,79499.88,0.01,-0.00979,1e-05,1.5579]
[1778223017624,57.19,79501.27,0.01,-0.00978,1e-05,1.55664]
[1778223022660,57.19,79501.81,0.01,-0.00978,1e-05,1.55627]
[1778223027697,57.19,79500.93,0.01,-0.00978,1e-05,1.55739]
[1778223032731,57.19,79500.22,0.01,-0.00978,1e-05,1.55663]
[1778223037764,57.19,79504.72,0.01,-0.00975,1e-05,1.55211]
[1778223042799,57.19,79507.14,0.01,-0.00973,1e-05,1.54985]
[1778223047834,57.19,79509.64,0.01,-0.00971,1e-05,1.54746]
[1778223053878,57.2,79511.02,0.01,-0.0097,1e-05,1.54628]
[1778223058913,57.2,79513.18,0.01,-0.00969,1e-05,1.54423]
[1778223063948,57.2,79519.0,0.01,-0.00965,1e-05,1.53843]
[1778223068988,57.2,79518.36,0.01,-0.00965,1e-05,1.53935]
[1778223074027,57.2,79518.76,0.01,-0.00965,1e-05,1.53914]
[1778223080070,57.2,79517.99,0.01,-0.00966,1e-05,1.54031]
[1778223085105,57.21,79517.48,0.01,-0.00967,1e-05,1.54112]
[1778223090140,57.21,79518.52,0.01,-0.00966,1e-05,1.54033]
[1778223095175,57.21,79520.49,0.01,-0.00964,1e-05,1.53693]
[1778223100210,57.21,79519.83,0.01,-0.00965,1e-05,1.53794]
[1778223105247,57.21,79519.62,0.01,-0.00965,1e-05,1.53848]
[1778223110281,57.22,79513.42,0.01,-0.0097,1e-05,1.5452]
[1778223115315,57.22,79514.0,0.01,-0.0097,1e-05,1.54486]
[1778223120350,57.22,79512.75,0.01,-0.00971,1e-05,1.54643]
[1778223125385,57.22,79509.4,0.01,-0.00973,1e-05,1.55019]
[1778223130420,57.22,79508.03,0.01,-0.00975,1e-05,1.55185]
[1778223135457,57.23,79505.96,0.01,-0.00976,1e-05,1.55423]
[1778223140492,57.23,79518.34,0.01,-0.00967,1e-05,1.54156]
[1778223146535,57.23,79515.52,0.01,-0.0097,1e-05,1.54484]
[1778223151571,57.23,79515.66,0.01,-0.00969,1e-05,1.54331]
[1778223156605,57.23,79512.27,0.01,-0.00971,1e-05,1.54711]
[1778223161640,57.24,79511.03,0.01,-0.00973,1e-05,1.54867]
[1778223166675,57.24,79510.95,0.01,-0.00973,1e-05,1.54901]
[1778223171711,57.24,79504.07,0.01,-0.00978,1e-05,1.55638]
[1778223176746,57.24,79505.86,0.01,-0.00977,1e-05,1.55467]
[1778223181781,57.24,79506.07,0.01,-0.00977,1e-05,1.5546]
[1778223186818,57.24,79499.83,0.01,-0.00982,1e-05,1.56125]
[1778223191855,57.24,79490.55,0.01,-0.00989,1e-05,1.57108]
[1778223196887,57.24,79492.87,0.01,-0.00987,1e-05,1.56868]
[1778223205949,57.24,79492.76,0.01,-0.00987,1e-05,1.56891]
[1778223210987,57.24,79494.02,0.01,-0.00986,1e-05,1.56767]
[1778223216022,57.24,79492.65,0.01,-0.00987,1e-05,1.56752]
[1778223221929,57.24,79487.85,0.01,-0.0099,1e-05,1.57267]
[1778223227099,57.24,79485.33,0.01,-0.00992,1e-05,1.57537]
[1778223232142,57.24,79483.8,0.01,-0.00994,1e-05,1.57699]
[1778223238179,57.24,79485.6,0.01,-0.00992,1e-05,1.57505]
[1778223243214,57.24,79487.41,0.01,-0.00991,1e-05,1.57309]
[1778223248249,57.24,79488.42,0.01,-0.0099,1e-05,1.57199]
[1778223255298,57.24,79488.47,0.01,-0.0099,1e-05,1.57188]
[1778223262347,57.24,79488.67,0.01,-0.0099,1e-05,1.57159]
[1778223267387,57.24,79489.44,0.01,-0.00989,1e-05,1.57072]
[1778223272447,57.24,79489.76,0.01,-0.00988,1e-05,1.56864]
[1778223277472,57.24,79486.77,0.01,-0.0099,1e-05,1.57175]
[1778223282507,57.24,79496.42,0.01,-0.00982,1e-05,1.56153]
[1778223287541,57.24,79500.06,0.01,-0.0098,1e-05,1.55777]
[1778223292576,57.24,79501.53,0.01,-0.00979,1e-05,1.55634]
[1778223297611,57.24,79509.46,0.01,-0.00973,1e-05,1.5482]
[1778223302646,57.24,79509.16,0.01,-0.00973,1e-05,1.54869]
[1778223307681,57.25,79507.86,0.01,-0.00974,1e-05,1.5502]
[1778223312716,57.25,79508.05,0.01,-0.00974,1e-05,1.55014]
[1778223317750,57.25,79507.59,0.01,-0.00974,1e-05,1.55075]
[1778223322786,57.25,79507.21,0.01,-0.00975,1e-05,1.55126]
[1778223327822,57.25,79504.56,0.01,-0.00977,1e-05,1.55412]
[1778223332862,57.25,79503.38,0.01,-0.00977,1e-05,1.55375]
[1778223337895,57.25,79493.04,0.01,-0.00985,1e-05,1.56461]
[1778223342931,57.25,79492.03,0.01,-0.00986,1e-05,1.56566]
[1778223347965,57.25,79492.3,0.01,-0.00985,1e-05,1.56538]
[1778223353000,57.25,79491.43,0.01,-0.00986,1e-05,1.56631]
[1778223358039,57.25,79492.61,0.01,-0.00985,1e-05,1.56509]
[1778223363074,57.25,79484.35,0.01,-0.00992,1e-05,1.5738]
[1778223368109,57.25,79482.89,0.01,-0.00993,1e-05,1.57529]
[1778223373143,57.25,79479.68,0.01,-0.00995,1e-05,1.57859]
[1778223378178,57.25,79481.74,0.01,-0.00993,1e-05,1.5763]
[1778223383214,57.25,79482.17,0.01,-0.00993,1e-05,1.57574]
[1778223388249,57.25,79481.07,0.01,-0.00994,1e-05,1.57679]
[1778223393288,57.25,79482.79,0.01,-0.00991,1e-05,1.57316]
[1778223398319,57.25,79483.11,0.01,-0.00991,1e-05,1.5727]
[1778223403354,57.24,79484.2,0.01,-0.0099,1e-05,1.57143]
[1778223408389,57.24,79485.88,0.01,-0.00989,1e-05,1.56956]
[1778223413424,57.24,79486.18,0.01,-0.00988,1e-05,1.56915]
[1778223418460,57.24,79486.08,0.01,-0.00988,1e-05,1.56916]
[1778223423494,57.24,79483.26,0.01,-0.00991,1e-05,1.57201]
[1778223428529,57.24,79484.07,0.01,-0.0099,1e-05,1.57105]
[1778223433564,57.24,79484.29,0.01,-0.0099,1e-05,1.57072]
[1778223438599,57.24,79485.25,0.01,-0.00989,1e-05,1.56962]
[1778223443635,57.24,79493.07,0.01,-0.00983,1e-05,1.56137]
[1778223448670,57.24,79491.97,0.01,-0.00984,1e-05,1.56251]
[1778223453703,57.24,79491.94,0.01,-0.00983,1e-05,1.56085]
[1778223458739,57.24,79487.73,0.01,-0.00986,1e-05,1.56525]
[1778223463775,57.24,79488.65,0.01,-0.00985,1e-05,1.56424]
[1778223469816,57.24,79488.74,0.01,-0.00985,1e-05,1.5641]
[1778223474853,57.24,79487.75,0.01,-0.00986,1e-05,1.56509]
[1778223479887,57.24,79487.95,0.01,-0.00985,1e-05,1.56483]
[1778223484922,57.24,79489.85,0.01,-0.00984,1e-05,1.56279]
[1778223489957,57.24,79488.12,0.01,-0.00985,1e-05,1.56456]
[1778223494992,57.24,79489.14,0.01,-0.00984,1e-05,1.56344]
[1778223500030,57.24,79490.5,0.01,-0.00983,1e-05,1.56197]
[1778223505064,57.24,79489.73,0.01,-0.00984,1e-05,1.56276]
[1778223510098,57.24,79489.64,0.01,-0.00984,1e-05,1.56282]
[1778223516142,57.24,79487.31,0.01,-0.00985,1e-05,1.56353]
[1778223522184,57.24,79487.6,0.01,-0.00984,1e-05,1.56317]
[1778223527219,57.24,79489.12,0.01,-0.00983,1e-05,1.56153]
[1778223532254,57.23,79493.37,0.01,-0.0098,1e-05,1.55704]
[1778223537289,57.24,79494.96,0.01,-0.00979,1e-05,1.55542]
[1778223542324,57.24,79495.81,0.01,-0.00978,1e-05,1.55456]
[1778223547359,57.24,79495.39,0.01,-0.00978,1e-05,1.55505]
[1778223552394,57.24,79495.15,0.01,-0.00979,1e-05,1.55535]
[1778223557429,57.24,79495.97,0.01,-0.00978,1e-05,1.55453]
[1778223562465,57.24,79496.03,0.01,-0.00978,1e-05,1.55451]
[1778223567500,57.24,79494.16,0.01,-0.0098,1e-05,1.55649]
[1778223572534,57.24,79493.78,0.01,-0.00979,1e-05,1.55522]
[1778223577570,57.24,79495.53,0.01,-0.00977,1e-05,1.55341]
[1778223582605,57.24,79496.18,0.01,-0.00977,1e-05,1.55277]
[1778223586633,57.24,79512.17,0.01,-0.00965,1e-05,1.53617]
[1778223591668,57.24,79516.28,0.01,-0.00962,1e-05,1.53217]
[1778223596703,57.24,79517.17,0.01,-0.00961,1e-05,1.53154]
[1778223601745,57.24,79513.68,0.01,-0.00964,1e-05,1.53545]
[1778223604760,57.24,79494.48,0.01,-0.00979,1e-05,1.55554]
[1778223606954,57.24,79494.05,0.01,-0.00979,1e-05,1.55601]
[1778223607025,57.24,79493.65,0.01,-0.0098,1e-05,1.55645]
[1778223612370,57.24,79493.91,0.01,-0.0098,1e-05,1.55626]
[1778223612816,57.25,79494.28,0.01,-0.00979,1e-05,1.55591]
[1778223614606,57.25,79493.97,0.01,-0.0098,1e-05,1.55625]
[1778223614830,57.25,79493.03,0.01,-0.0098,1e-05,1.55725]
[1778223615551,57.25,79493.03,0.01,-0.0098,1e-05,1.55725]
[1778223616278,57.25,79493.03,0.01,-0.0098,1e-05,1.55725]
[1778223619865,57.25,79478.15,0.01,-0.00992,1e-05,1.57295]
[1778223625908,57.24,79480.74,0.01,-0.0099,1e-05,1.57011]
[1778223630979,57.24,79474.4,0.01,-0.00995,1e-05,1.57667]
[1778223636985,57.24,79462.91,0.01,-0.01002,1e-05,1.58699]
[1778223642018,57.24,79473.4,0.01,-0.00994,1e-05,1.57564]
[1778223647056,57.24,79476.15,0.01,-0.00992,1e-05,1.57258]
[1778223652090,57.24,79477.73,0.01,-0.0099,1e-05,1.57077]
[1778223657131,57.24,79475.42,0.01,-0.00992,1e-05,1.57307]
[1778223661817,57.24,79472.14,0.01,-0.00995,1e-05,1.57643]
[1778223662161,57.24,79472.14,0.01,-0.00995,1e-05,1.57668]
[1778223667196,57.25,79468.0,0.01,-0.00999,1e-05,1.58224]
[1778223672233,57.25,79467.77,0.01,-0.01,1e-05,1.58363]
[1778223677266,57.26,79468.03,0.01,-0.01001,1e-05,1.5845]
[1778223684316,57.27,79467.34,0.01,-0.01002,1e-05,1.58684]
[1778223689351,57.28,79466.0,0.01,-0.01004,1e-05,1.58939]
[1778223695296,57.29,79465.52,0.01,-0.01004,1e-05,1.58954]
[1778223700428,57.3,79464.17,0.01,-0.01006,1e-05,1.59209]
[1778223705463,57.31,79464.49,0.01,-0.01007,1e-05,1.59284]
[1778223710498,57.31,79450.51,0.01,-0.01019,1e-05,1.60883]
[1778223715533,57.32,79451.07,0.01,-0.01019,1e-05,1.60917]
[1778223720570,57.33,79466.76,0.01,-0.01007,1e-05,1.59332]
[1778223726066,57.33,79466.31,0.01,-0.01008,1e-05,1.59484]
[1778223727662,57.34,79471.81,0.01,-0.01004,1e-05,1.58941]
[1778223727668,57.34,79471.25,0.01,-0.01005,1e-05,1.59]
[1778223732203,57.34,79469.2,0.01,-0.01007,1e-05,1.59284]
[1778223732301,57.34,79468.03,0.01,-0.01008,1e-05,1.59452]
[1778223732820,57.34,79468.03,0.01,-0.01008,1e-05,1.59452]
[1778223732861,57.34,79465.77,0.01,-0.0101,1e-05,1.59714]
[1778223734666,57.34,79465.77,0.01,-0.0101,1e-05,1.59714]
[1778223734770,57.35,79461.37,0.01,-0.01014,1e-05,1.60226]
[1778223736958,57.35,79461.37,0.01,-0.01014,1e-05,1.60226]
[1778223737008,57.35,79456.6,0.01,-0.01018,1e-05,1.60777]
[1778223742722,57.36,79453.39,0.01,-0.01021,1e-05,1.61232]
[1778223743731,57.36,79453.39,0.01,-0.01021,1e-05,1.61232]
[1778223743783,57.36,79453.26,0.01,-0.01021,1e-05,1.61264]
[1778223749771,57.36,79449.3,0.01,-0.01025,1e-05,1.61795]
[1778223752509,57.37,79448.82,0.01,-0.01026,1e-05,1.61864]
[1778223752542,57.37,79450.42,0.01,-0.01024,1e-05,1.61536]
[1778223754487,57.37,79450.42,0.01,-0.01024,1e-05,1.61553]
[1778223754544,57.37,79449.88,0.01,-0.01024,1e-05,1.61629]
[1778223759841,57.38,79449.67,0.01,-0.01025,1e-05,1.61755]
[1778223764044,57.38,79448.29,0.01,-0.01027,1e-05,1.61955]
[1778223764046,57.38,79448.9,0.01,-0.01026,1e-05,1.61906]
[1778223769911,57.39,79448.8,0.01,-0.01027,1e-05,1.62019]
[1778223774946,57.4,79443.85,0.01,-0.01032,1e-05,1.62705]
[1778223779981,57.41,79441.74,0.01,-0.01035,1e-05,1.63101]
[1778223785020,57.42,79439.26,0.01,-0.01038,1e-05,1.63465]
[1778223790051,57.42,79437.0,0.01,-0.0104,1e-05,1.63787]
[1778223795087,57.43,79439.98,0.01,-0.01038,1e-05,1.63538]
[1778223800124,57.43,79447.63,0.01,-0.01033,1e-05,1.62789]
[1778223801549,57.43,79447.63,0.01,-0.01033,1e-05,1.62789]
[1778223801599,57.43,79449.62,0.01,-0.01031,1e-05,1.62591]
[1778223807173,57.44,79448.68,0.01,-0.01033,1e-05,1.62795]
[1778223812208,57.44,79444.78,0.01,-0.01035,1e-05,1.63127]
[1778223817251,57.45,79442.04,0.01,-0.01038,1e-05,1.63504]
[1778223818549,57.45,79442.04,0.01,-0.01038,1e-05,1.63504]
[1778223818649,57.45,79435.22,0.01,-0.01044,1e-05,1.64262]
[1778223824298,57.46,79435.3,0.01,-0.01044,1e-05,1.64336]
[1778223829333,57.46,79435.39,0.01,-0.01045,1e-05,1.64393]
[1778223834368,57.46,79437.34,0.01,-0.01043,1e-05,1.64219]
[1778223840412,57.46,79437.27,0.01,-0.01043,1e-05,1.64138]
[1778223845449,57.45,79438.21,0.01,-0.01042,1e-05,1.63964]
[1778223850484,57.45,79439.58,0.01,-0.0104,1e-05,1.63745]
[1778223855519,57.44,79438.32,0.01,-0.0104,1e-05,1.63812]
[1778223860558,57.44,79438.5,0.01,-0.0104,1e-05,1.63724]
[1778223865590,57.43,79437.94,0.01,-0.0104,1e-05,1.63715]
[1778223870624,57.43,79439.37,0.01,-0.01038,1e-05,1.63491]
[1778223875659,57.43,79437.25,0.01,-0.01038,1e-05,1.63481]
[1778223878709,57.42,79436.96,0.01,-0.01038,1e-05,1.63486]
[1778223879689,57.42,79430.45,0.01,-0.01043,1e-05,1.64169]
[1778223884733,57.42,79431.28,0.01,-0.01042,1e-05,1.64007]
[1778223886727,57.42,79431.28,0.01,-0.01042,1e-05,1.64007]
[1778223886766,57.42,79431.96,0.01,-0.01041,1e-05,1.63905]
[1778223891778,57.41,79432.92,0.01,-0.0104,1e-05,1.63735]
[1778223896816,57.41,79432.44,0.01,-0.0104,1e-05,1.63722]
[1778223901854,57.4,79432.07,0.01,-0.0104,1e-05,1.63682]
[1778223906892,57.4,79428.25,0.01,-0.01042,1e-05,1.6403]
[1778223911923,57.39,79419.83,0.01,-0.01049,1e-05,1.64877]
[1778223917964,57.39,79418.34,0.01,-0.01049,1e-05,1.64948]
[1778223923001,57.38,79417.49,0.01,-0.01049,1e-05,1.64966]
[1778223928034,57.38,79417.64,0.01,-0.01049,1e-05,1.64875]
[1778223933069,57.37,79417.44,0.01,-0.01047,1e-05,1.6465]
[1778223938104,57.37,79417.12,0.01,-0.01047,1e-05,1.64615]
[1778223943139,57.36,79411.26,0.01,-0.01051,1e-05,1.65185]
[1778223948174,57.36,79411.23,0.01,-0.01051,1e-05,1.65111]
[1778223953210,57.35,79405.9,0.01,-0.01055,1e-05,1.65616]
[1778223958246,57.34,79396.83,0.01,-0.01061,1e-05,1.66533]
[1778223963279,57.34,79384.7,0.01,-0.01071,1e-05,1.67785]
[1778223968316,57.33,79381.83,0.01,-0.01072,1e-05,1.68001]
[1778223973351,57.32,79381.22,0.01,-0.01072,1e-05,1.67965]
[1778223978387,57.32,79377.6,0.01,-0.01074,1e-05,1.68263]
[1778223983422,57.31,79368.74,0.01,-0.01081,1e-05,1.69146]
[1778223988457,57.3,79359.82,0.01,-0.01088,1e-05,1.70027]
[1778223993493,57.3,79369.08,0.01,-0.01078,1e-05,1.68689]
[1778223998536,57.29,79360.37,0.01,-0.01084,1e-05,1.69552]
[1778224003564,57.28,79362.57,0.01,-0.01082,1e-05,1.69184]
[1778224008599,57.27,79372.42,0.01,-0.01072,1e-05,1.67966]
[1778224013634,57.26,79367.89,0.01,-0.01075,1e-05,1.68363]
[1778224018671,57.26,79366.18,0.01,-0.01076,1e-05,1.6844]
[1778224023708,57.25,79349.21,0.01,-0.01089,1e-05,1.70232]
[1778224028298,57.24,79344.52,0.01,-0.01093,1e-05,1.70658]
[1778224028748,57.24,79344.52,0.01,-0.01092,1e-05,1.70632]
[1778224029839,57.24,79344.52,0.01,-0.01092,1e-05,1.70632]
[1778224029751,57.24,79331.86,0.01,-0.01103,1e-05,1.72043]
[1778224030758,57.24,79324.07,0.01,-0.0111,1e-05,1.72933]
[1778224030991,57.24,79324.07,0.01,-0.0111,1e-05,1.72933]
[1778224031766,57.24,79320.77,0.01,-0.01113,1e-05,1.73309]
[1778224034793,57.24,79300.1,0.01,-0.0113,1e-05,1.75625]
[1778224036670,57.23,79295.32,0.01,-0.01134,1e-05,1.76174]
[1778224036800,57.23,79292.29,0.01,-0.01137,1e-05,1.76519]
[1778224041570,57.16,79294.57,0.01,-0.01127,1e-05,1.75148]
[1778224041835,57.14,79292.87,0.01,-0.01126,1e-05,1.75005]
[1778224045872,57.08,79298.05,0.01,-0.01114,1e-05,1.73427]
[1778224045882,57.08,79305.8,0.01,-0.01107,1e-05,1.72506]
[1778224046888,57.08,79305.8,0.01,-0.01107,1e-05,1.72506]
[1778224047877,57.06,79308.45,0.01,-0.01102,1e-05,1.71873]
[1778224051858,57.05,79310.56,0.01,-0.011,1e-05,1.71549]
[1778224051908,57.05,79313.35,0.01,-0.01096,1e-05,1.71025]
[1778224053999,57.05,79318.0,0.01,-0.01092,1e-05,1.70444]
[1778224054078,57.04,79317.93,0.01,-0.01092,1e-05,1.70427]
[1778224059962,57.04,79324.03,0.01,-0.01086,1e-05,1.69614]
[1778224065009,57.03,79336.1,0.01,-0.01075,1e-05,1.68144]
[1778224070038,57.02,79331.34,0.01,-0.01078,1e-05,1.68558]
[1778224074067,57.02,79345.88,0.01,-0.01065,1e-05,1.6685]
[1778224079101,57.01,79346.97,0.01,-0.01063,1e-05,1.66648]
[1778224084136,57.01,79348.38,0.01,-0.01062,1e-05,1.6641]
[1778224090178,57.0,79347.16,0.01,-0.01062,1e-05,1.66451]
[1778224093201,57.0,79332.55,0.01,-0.01074,1e-05,1.68035]
[1778224097229,56.99,79318.06,0.01,-0.01085,1e-05,1.69588]
[1778224102264,56.98,79318.52,0.01,-0.01084,1e-05,1.69431]
[1778224107299,56.98,79316.36,0.01,-0.01085,1e-05,1.69571]
[1778224109313,56.97,79330.68,0.01,-0.01073,1e-05,1.67918]
[1778224114348,56.97,79340.38,0.01,-0.01063,1e-05,1.66575]
[1778224119383,56.96,79335.05,0.01,-0.01067,1e-05,1.6709]
[1778224124419,56.96,79335.94,0.01,-0.01066,1e-05,1.66909]
[1778224129454,56.95,79337.3,0.01,-0.01064,1e-05,1.66677]
[1778224134490,56.95,79338.38,0.01,-0.01063,1e-05,1.66479]
[1778224139314,56.94,79331.24,0.01,-0.01068,1e-05,1.67215]
[1778224139464,56.94,79331.24,0.01,-0.01068,1e-05,1.67215]
[1778224144566,56.94,79320.19,0.01,-0.01077,1e-05,1.68351]
[1778224149604,56.93,79322.87,0.01,-0.01074,1e-05,1.67953]
[1778224154639,56.92,79327.06,0.01,-0.01069,1e-05,1.67392]
[1778224159674,56.92,79334.36,0.01,-0.01063,1e-05,1.66491]
[1778224164709,56.91,79334.09,0.01,-0.01062,1e-05,1.6644]
[1778224169744,56.91,79336.24,0.01,-0.0106,1e-05,1.66119]
[1778224174781,56.9,79337.2,0.01,-0.01057,1e-05,1.65757]
[1778224179814,56.9,79346.53,0.01,-0.01049,1e-05,1.64651]
[1778224184850,56.89,79374.72,0.01,-0.01026,1e-05,1.61491]
[1778224189884,56.89,79381.29,0.01,-0.0102,1e-05,1.6074]
[1778224194919,56.89,79379.33,0.01,-0.01021,1e-05,1.60917]
[1778224199954,56.89,79384.2,0.01,-0.01017,1e-05,1.60354]
[1778224204989,56.89,79388.4,0.01,-0.01014,1e-05,1.59869]
[1778224210027,56.88,79391.41,0.01,-0.01011,1e-05,1.59515]
[1778224215062,56.88,79388.76,0.01,-0.01013,1e-05,1.59773]
[1778224220098,56.88,79391.18,0.01,-0.01011,1e-05,1.59481]
[1778224225132,56.88,79392.39,0.01,-0.0101,1e-05,1.5932]
[1778224231046,56.88,79383.48,0.01,-0.01017,1e-05,1.60255]
[1778224231176,56.87,79383.23,0.01,-0.01016,1e-05,1.60094]
[1778224236211,56.87,79384.64,0.01,-0.01014,1e-05,1.59894]
[1778224241246,56.87,79388.68,0.01,-0.01011,1e-05,1.59419]
[1778224246283,56.87,79387.51,0.01,-0.01011,1e-05,1.5951]
[1778224251316,56.86,79385.85,0.01,-0.01012,1e-05,1.59652]
[1778224256351,56.86,79387.9,0.01,-0.0101,1e-05,1.59392]
[1778224261387,56.86,79388.18,0.01,-0.0101,1e-05,1.59327]
[1778224264410,56.86,79375.27,0.01,-0.0102,1e-05,1.60701]
[1778224269449,56.85,79372.63,0.01,-0.01022,1e-05,1.6094]
[1778224274485,56.85,79369.71,0.01,-0.01024,1e-05,1.61209]
[1778224276788,56.85,79370.7,0.01,-0.01023,1e-05,1.61092]
[1778224276884,56.85,79369.74,0.01,-0.01024,1e-05,1.61187]
[1778224282540,56.85,79375.39,0.01,-0.01019,1e-05,1.60516]
[1778224287575,56.84,79365.92,0.01,-0.01026,1e-05,1.61501]
[1778224292611,56.84,79369.32,0.01,-0.01022,1e-05,1.60911]
[1778224297647,56.84,79369.86,0.01,-0.01021,1e-05,1.60811]
[1778224302683,56.83,79375.54,0.01,-0.01016,1e-05,1.60155]
[1778224307720,56.83,79375.11,0.01,-0.01016,1e-05,1.60166]
[1778224312753,56.83,79380.4,0.01,-0.01012,1e-05,1.59565]
[1778224317786,56.83,79380.82,0.01,-0.01011,1e-05,1.59491]
[1778224322821,56.83,79393.45,0.01,-0.01001,1e-05,1.58106]
[1778224326333,56.83,79394.25,0.01,-0.01001,1e-05,1.58013]
[1778224326850,56.83,79395.33,0.01,-0.01,1e-05,1.5789]
[1778224331885,56.82,79405.99,0.01,-0.00991,1e-05,1.56741]
[1778224336920,56.82,79406.49,0.01,-0.00991,1e-05,1.56679]
[1778224342963,56.82,79407.12,0.01,-0.0099,1e-05,1.56601]
[1778224347997,56.82,79408.09,0.01,-0.00989,1e-05,1.56488]
[1778224353032,56.82,79408.04,0.01,-0.00988,1e-05,1.56314]
[1778224358067,56.82,79411.89,0.01,-0.00985,1e-05,1.55897]
[1778224364110,56.82,79411.15,0.01,-0.00986,1e-05,1.55966]
[1778224369144,56.82,79410.68,0.01,-0.00986,1e-05,1.56006]
[1778224374179,56.82,79413.54,0.01,-0.00984,1e-05,1.55694]
[1778224380221,56.82,79412.97,0.01,-0.00984,1e-05,1.55744]
[1778224385257,56.82,79408.22,0.01,-0.00988,1e-05,1.56236]
[1778224390291,56.82,79405.15,0.01,-0.0099,1e-05,1.56547]
[1778224395326,56.82,79403.43,0.01,-0.00991,1e-05,1.56715]
[1778224400366,56.81,79392.73,0.01,-0.00999,1e-05,1.57832]
[1778224405396,56.81,79394.85,0.01,-0.00998,1e-05,1.57578]
[1778224410431,56.81,79394.56,0.01,-0.00998,1e-05,1.57583]
[1778224415466,56.81,79392.69,0.01,-0.00998,1e-05,1.57592]
[1778224416472,56.81,79378.91,0.01,-0.01009,1e-05,1.59059]
[1778224421511,56.81,79373.94,0.01,-0.01012,1e-05,1.59553]
[1778224426544,56.8,79371.43,0.01,-0.01014,1e-05,1.59782]
[1778224431580,56.8,79368.65,0.01,-0.01016,1e-05,1.60039]
[1778224433594,56.8,79354.17,0.01,-0.01028,1e-05,1.61591]
[1778224440642,56.79,79352.23,0.01,-0.01029,1e-05,1.61717]
[1778224445680,56.79,79359.44,0.01,-0.01022,1e-05,1.60875]
[1778224450743,56.79,79365.06,0.01,-0.01017,1e-05,1.60217]
[1778224455776,56.78,79363.46,0.01,-0.01018,1e-05,1.60346]
[1778224460811,56.78,79364.66,0.01,-0.01017,1e-05,1.60172]
[1778224465848,56.78,79354.92,0.01,-0.01025,1e-05,1.61186]
[1778224470882,56.77,79356.46,0.01,-0.01023,1e-05,1.60968]
[1778224475923,56.77,79359.0,0.01,-0.0102,1e-05,1.60471]
[1778224480957,56.77,79359.1,0.01,-0.01019,1e-05,1.60419]
[1778224485993,56.76,79359.86,0.01,-0.01018,1e-05,1.60296]
[1778224491030,56.76,79361.75,0.01,-0.01016,1e-05,1.60054]
[1778224494049,56.76,79338.95,0.01,-0.01035,1e-05,1.62521]
[1778224495084,56.76,79320.92,0.01,-0.0105,1e-05,1.64529]
[1778224495701,56.76,79320.92,0.01,-0.0105,1e-05,1.64529]
[1778224496068,56.76,79320.07,0.01,-0.01051,1e-05,1.64636]
[1778224500189,56.76,79310.3,0.01,-0.01059,1e-05,1.65764]
[1778224500292,56.76,79310.92,0.01,-0.01058,1e-05,1.65678]
[1778224501863,56.76,79310.92,0.01,-0.01058,1e-05,1.65661]
[1778224502109,56.76,79309.87,0.01,-0.01059,1e-05,1.65762]
[1778224507145,56.76,79320.25,0.01,-0.0105,1e-05,1.64526]
[1778224512179,56.75,79313.53,0.01,-0.01055,1e-05,1.65199]
[1778224517214,56.75,79320.17,0.01,-0.01049,1e-05,1.64389]
[1778224522249,56.74,79331.78,0.01,-0.01039,1e-05,1.63046]
[1778224522597,56.74,79331.78,0.01,-0.01039,1e-05,1.63046]
[1778224523258,56.74,79330.69,0.01,-0.0104,1e-05,1.63156]
[1778224524234,56.74,79330.69,0.01,-0.0104,1e-05,1.63156]
[1778224524263,56.74,79330.04,0.01,-0.0104,1e-05,1.63216]
[1778224529298,56.74,79322.91,0.01,-0.01045,1e-05,1.63944]
[1778224534333,56.73,79319.79,0.01,-0.01046,1e-05,1.64055]
[1778224539368,56.73,79317.89,0.01,-0.01048,1e-05,1.64206]
[1778224542355,56.73,79317.78,0.01,-0.01048,1e-05,1.64194]
[1778224542391,56.73,79319.01,0.01,-0.01046,1e-05,1.64046]
[1778224547424,56.72,79320.42,0.01,-0.01045,1e-05,1.63833]
[1778224552459,56.72,79319.76,0.01,-0.01045,1e-05,1.6385]
[1778224557498,56.72,79324.01,0.01,-0.01041,1e-05,1.63328]
[1778224562529,56.71,79323.85,0.01,-0.01041,1e-05,1.63295]
[1778224567564,56.71,79319.46,0.01,-0.01044,1e-05,1.63716]
[1778224572599,56.7,79315.35,0.01,-0.01047,1e-05,1.64118]
[1778224577633,56.7,79314.51,0.01,-0.01047,1e-05,1.64157]
[1778224582670,56.7,79306.12,0.01,-0.01054,1e-05,1.65034]
[1778224587704,56.69,79306.71,0.01,-0.01053,1e-05,1.64908]
[1778224592740,56.69,79315.91,0.01,-0.01044,1e-05,1.63658]
[1778224597778,56.69,79329.8,0.01,-0.01032,1e-05,1.62087]
[1778224598784,56.69,79343.66,0.01,-0.01021,1e-05,1.60594]
[1778224603821,56.69,79347.89,0.01,-0.01018,1e-05,1.60146]
[1778224608854,56.69,79346.74,0.01,-0.01019,1e-05,1.60255]
[1778224613892,56.69,79344.96,0.01,-0.0102,1e-05,1.60433]
[1778224618927,56.69,79333.79,0.01,-0.01029,1e-05,1.61635]
[1778224623961,56.68,79326.8,0.01,-0.01034,1e-05,1.62368]
[1778224625196,56.68,79326.8,0.01,-0.01034,1e-05,1.62368]
[1778224625197,56.68,79327.15,0.01,-0.01034,1e-05,1.62323]
[1778224631011,56.68,79327.78,0.01,-0.01033,1e-05,1.6221]
[1778224636048,56.67,79317.73,0.01,-0.0104,1e-05,1.63193]
[1778224641083,56.66,79314.76,0.01,-0.01042,1e-05,1.634]
[1778224646119,56.66,79322.07,0.01,-0.01036,1e-05,1.6255]
[1778224651154,56.66,79321.9,0.01,-0.01034,1e-05,1.62356]
[1778224656188,56.66,79328.15,0.01,-0.01029,1e-05,1.61637]
[1778224661223,56.65,79318.22,0.01,-0.01037,1e-05,1.62691]
[1778224666261,56.65,79318.06,0.01,-0.01037,1e-05,1.62669]
[1778224671294,56.65,79314.15,0.01,-0.0104,1e-05,1.63058]
[1778224676330,56.65,79328.67,0.01,-0.01028,1e-05,1.61421]
[1778224681363,56.64,79340.4,0.01,-0.01018,1e-05,1.60116]
[1778224682060,56.64,79340.4,0.01,-0.01018,1e-05,1.60116]
[1778224682370,56.64,79341.19,0.01,-0.01017,1e-05,1.60027]
[1778224683377,56.64,79354.85,0.01,-0.01006,1e-05,1.58543]
[1778224688413,56.64,79354.48,0.01,-0.01006,1e-05,1.5858]
[1778224693447,56.64,79346.31,0.01,-0.01013,1e-05,1.59439]
[1778224698482,56.64,79337.48,0.01,-0.0102,1e-05,1.60381]
[1778224703519,56.64,79329.88,0.01,-0.01026,1e-05,1.61151]
[1778224708553,56.64,79328.46,0.01,-0.01026,1e-05,1.61279]
[1778224713590,56.63,79330.85,0.01,-0.01023,1e-05,1.60818]
[1778224718625,56.63,79333.11,0.01,-0.01021,1e-05,1.60549]
[1778224723665,56.63,79334.14,0.01,-0.0102,1e-05,1.60415]
[1778224728695,56.63,79328.08,0.01,-0.01025,1e-05,1.61045]
[1778224730783,56.63,79327.87,0.01,-0.01025,1e-05,1.61063]
[1778224730840,56.63,79326.98,0.01,-0.01026,1e-05,1.61182]
[1778224737662,56.64,79324.94,0.01,-0.01029,1e-05,1.61538]
[1778224742793,56.65,79326.19,0.01,-0.01029,1e-05,1.61525]
[1778224747828,56.65,79330.27,0.01,-0.01026,1e-05,1.6119]
[1778224752863,56.66,79330.87,0.01,-0.01026,1e-05,1.61236]
[1778224757898,56.67,79337.95,0.01,-0.01021,1e-05,1.6058]
[1778224762933,56.68,79328.69,0.01,-0.0103,1e-05,1.61702]
[1778224767968,56.68,79330.28,0.01,-0.01029,1e-05,1.61634]
[1778224773004,56.69,79332.49,0.01,-0.01027,1e-05,1.61325]
[1778224778038,56.7,79327.3,0.01,-0.01032,1e-05,1.61999]
[1778224783073,56.7,79329.26,0.01,-0.01031,1e-05,1.61882]
[1778224788108,56.71,79329.8,0.01,-0.01032,1e-05,1.61924]
[1778224793144,56.72,79326.06,0.01,-0.01035,1e-05,1.62435]
[1778224798178,56.72,79322.81,0.01,-0.01039,1e-05,1.62888]
[1778224803215,56.73,79320.55,0.01,-0.01041,1e-05,1.63232]
[1778224806245,56.73,79335.05,0.01,-0.0103,1e-05,1.61694]
[1778224811270,56.74,79345.02,0.01,-0.01023,1e-05,1.60716]
[1778224816312,56.75,79349.86,0.01,-0.01019,1e-05,1.60305]
[1778224822354,56.76,79347.75,0.01,-0.01022,1e-05,1.60674]
[1778224827390,56.77,79348.14,0.01,-0.01023,1e-05,1.60746]
[1778224831418,56.77,79370.23,0.01,-0.01005,1e-05,1.58277]
[1778224836455,56.78,79370.22,0.01,-0.01006,1e-05,1.5841]
[1778224841489,56.79,79360.78,0.01,-0.01014,1e-05,1.59554]
[1778224846523,56.8,79351.91,0.01,-0.01022,1e-05,1.60628]
[1778224851558,56.8,79353.48,0.01,-0.01021,1e-05,1.60563]
[1778224856592,56.81,79353.86,0.01,-0.01022,1e-05,1.60623]
[1778224861629,56.82,79356.39,0.01,-0.01021,1e-05,1.60452]
[1778224866664,56.83,79353.05,0.01,-0.01024,1e-05,1.60918]
[1778224871698,56.83,79353.07,0.01,-0.01025,1e-05,1.61016]
[1778224876733,56.84,79353.04,0.01,-0.01026,1e-05,1.61118]
[1778224881768,56.85,79352.7,0.01,-0.01027,1e-05,1.61253]
[1778224884790,56.85,79331.47,0.01,-0.01044,1e-05,1.63638]
[1778224889824,56.85,79327.0,0.01,-0.01049,1e-05,1.64208]
[1778224893852,56.86,79339.34,0.01,-0.01038,1e-05,1.62732]
[1778224898887,56.87,79339.21,0.01,-0.01039,1e-05,1.62853]
[1778224903922,56.87,79337.96,0.01,-0.0104,1e-05,1.63072]
[1778224908957,56.88,79336.56,0.01,-0.01042,1e-05,1.63307]
[1778224913992,56.88,79344.62,0.01,-0.01036,1e-05,1.62502]
[1778224919027,56.89,79351.11,0.01,-0.01031,1e-05,1.61876]
[1778224924063,56.89,79348.14,0.01,-0.01034,1e-05,1.62287]
[1778224929097,56.9,79346.23,0.01,-0.01037,1e-05,1.6258]
[1778224934143,56.9,79336.67,0.01,-0.01045,1e-05,1.63694]
[1778224939171,56.91,79326.32,0.01,-0.01054,1e-05,1.64918]
[1778224944207,56.91,79326.7,0.01,-0.01054,1e-05,1.64934]
[1778224949241,56.92,79323.72,0.01,-0.01057,1e-05,1.65326]
[1778224954277,56.92,79322.59,0.01,-0.01057,1e-05,1.65334]
[1778224959311,56.92,79312.99,0.01,-0.01066,1e-05,1.66461]
[1778224964347,56.93,79313.49,0.01,-0.01066,1e-05,1.66455]
[1778224966361,56.93,79328.66,0.01,-0.01053,1e-05,1.64788]
[1778224971398,56.93,79330.75,0.01,-0.01052,1e-05,1.64623]
[1778224976433,56.94,79325.43,0.01,-0.01057,1e-05,1.6528]
[1778224981469,56.94,79311.1,0.01,-0.01069,1e-05,1.66939]
[1778224986504,56.94,79315.0,0.01,-0.01066,1e-05,1.66552]
[1778224991540,56.95,79313.54,0.01,-0.01068,1e-05,1.6677]
[1778224996573,56.95,79304.26,0.01,-0.01076,1e-05,1.67859]
[1778225001609,56.95,79301.15,0.01,-0.01079,1e-05,1.68248]
[1778225006644,56.96,79301.28,0.01,-0.01079,1e-05,1.6827]
[1778225011679,56.96,79304.69,0.01,-0.01075,1e-05,1.67747]
[1778225016718,56.96,79304.29,0.01,-0.01076,1e-05,1.67832]
[1778225021756,56.96,79304.69,0.01,-0.01076,1e-05,1.67828]
[1778225026789,56.97,79308.67,0.01,-0.01073,1e-05,1.6742]
[1778225032831,56.97,79307.54,0.01,-0.01074,1e-05,1.67599]
[1778225038873,56.97,79303.94,0.01,-0.01078,1e-05,1.68054]
[1778225043908,56.98,79299.06,0.01,-0.01082,1e-05,1.68642]
[1778225048950,56.98,79297.11,0.01,-0.01084,1e-05,1.68895]
[1778225052972,56.98,79279.32,0.01,-0.01099,1e-05,1.70941]
[1778225058007,56.98,79271.37,0.01,-0.01106,1e-05,1.71862]
[1778225063044,56.98,79274.16,0.01,-0.01104,1e-05,1.71554]
[1778225068079,56.98,79269.86,0.01,-0.01108,1e-05,1.72054]
[1778225073116,56.98,79270.97,0.01,-0.01106,1e-05,1.71751]
[1778225078149,56.98,79271.52,0.01,-0.01105,1e-05,1.71694]
[1778225083184,56.98,79279.64,0.01,-0.01099,1e-05,1.70781]
[1778225088218,56.98,79280.97,0.01,-0.01097,1e-05,1.70644]
[1778225093254,56.98,79281.76,0.01,-0.01097,1e-05,1.70566]
[1778225098289,56.98,79280.03,0.01,-0.01098,1e-05,1.70774]
[1778225103324,56.99,79276.53,0.01,-0.01102,1e-05,1.71181]
[1778225108361,56.99,79276.31,0.01,-0.01102,1e-05,1.71214]
[1778225113395,56.99,79271.98,0.01,-0.01106,1e-05,1.71715]
[1778225118445,56.99,79273.08,0.01,-0.01105,1e-05,1.71591]
[1778225121392,56.99,79273.71,0.01,-0.01104,1e-05,1.71519]
[1778225121452,56.99,79272.76,0.01,-0.01105,1e-05,1.71628]
[1778225126487,56.99,79266.08,0.01,-0.01111,1e-05,1.72397]
[1778225127585,56.99,79266.08,0.01,-0.01111,1e-05,1.72397]
[1778225127586,56.99,79265.8,0.01,-0.01111,1e-05,1.72429]
[1778225133537,56.99,79255.87,0.01,-0.01118,1e-05,1.73387]
[1778225138572,56.99,79254.94,0.01,-0.01119,1e-05,1.73482]
[1778225142211,56.99,79248.71,0.01,-0.01125,1e-05,1.742]
[1778225142599,56.98,79248.67,0.01,-0.01125,1e-05,1.74202]
[1778225147635,56.98,79259.32,0.01,-0.01115,1e-05,1.72966]
[1778225151292,56.98,79257.32,0.01,-0.01117,1e-05,1.73198]
[1778225151663,56.98,79256.95,0.01,-0.01117,1e-05,1.73241]
[1778225156698,56.98,79255.35,0.01,-0.01119,1e-05,1.73426]
[1778225161733,56.98,79252.85,0.01,-0.01121,1e-05,1.73715]
[1778225162461,56.98,79252.85,0.01,-0.01121,1e-05,1.73715]
[1778225162740,56.98,79249.23,0.01,-0.01124,1e-05,1.74134]
[1778225164759,56.98,79263.44,0.01,-0.01112,1e-05,1.72492]
[1778225169790,56.98,79252.01,0.01,-0.01122,1e-05,1.73814]
[1778225170801,56.98,79252.01,0.01,-0.01122,1e-05,1.73814]
[1778225170880,56.98,79250.71,0.01,-0.01123,1e-05,1.73964]
[1778225176840,56.98,79244.16,0.01,-0.01128,1e-05,1.74718]
[1778225181876,56.98,79243.87,0.01,-0.01129,1e-05,1.74742]
[1778225186917,56.98,79242.45,0.01,-0.0113,1e-05,1.74898]
[1778225191952,56.98,79242.95,0.01,-0.01128,1e-05,1.74649]
[1778225196988,56.98,79243.71,0.01,-0.01127,1e-05,1.74555]
[1778225202024,56.98,79243.89,0.01,-0.01127,1e-05,1.7453]
[1778225207059,56.98,79259.72,0.01,-0.01113,1e-05,1.72701]
[1778225212093,56.98,79264.47,0.01,-0.01109,1e-05,1.72166]
[1778225215620,56.98,79266.75,0.01,-0.01108,1e-05,1.71914]
[1778225215984,56.98,79266.75,0.01,-0.01108,1e-05,1.71914]
[1778225216125,56.98,79263.03,0.01,-0.01111,1e-05,1.72345]
[1778225217169,56.98,79263.03,0.01,-0.01111,1e-05,1.72345]
[1778225217186,56.98,79263.32,0.01,-0.01111,1e-05,1.72314]
[1778225223173,56.98,79263.5,0.01,-0.0111,1e-05,1.72308]
[1778225228208,56.99,79268.15,0.01,-0.01107,1e-05,1.71784]
[1778225233244,56.99,79280.34,0.01,-0.01096,1e-05,1.70413]
[1778225238279,56.99,79273.64,0.01,-0.01102,1e-05,1.71193]
[1778225243314,56.99,79285.19,0.01,-0.01092,1e-05,1.69896]
[1778225248349,56.99,79295.23,0.01,-0.01084,1e-05,1.68787]
[1778225253384,56.99,79296.29,0.01,-0.01082,1e-05,1.68519]
[1778225260433,57.0,79297.49,0.01,-0.01081,1e-05,1.68426]
[1778225265470,57.0,79299.31,0.01,-0.0108,1e-05,1.6825]
[1778225270503,57.0,79297.88,0.01,-0.01082,1e-05,1.68441]
[1778225276545,57.0,79298.49,0.01,-0.01081,1e-05,1.68404]
[1778225281580,57.0,79299.47,0.01,-0.01081,1e-05,1.6832]
[1778225286615,57.01,79301.02,0.01,-0.0108,1e-05,1.6817]
[1778225291650,57.01,79303.87,0.01,-0.01077,1e-05,1.67877]
[1778225296685,57.01,79297.61,0.01,-0.01083,1e-05,1.68608]
[1778225301720,57.01,79295.93,0.01,-0.01084,1e-05,1.68821]
[1778225306770,57.01,79309.67,0.01,-0.01073,1e-05,1.67298]
[1778225311790,57.01,79308.91,0.01,-0.01073,1e-05,1.67242]
[1778225316826,57.02,79308.27,0.01,-0.01074,1e-05,1.6735]
[1778225321860,57.02,79294.07,0.01,-0.01086,1e-05,1.68979]
[1778225326895,57.02,79290.84,0.01,-0.01089,1e-05,1.69367]
[1778225332937,57.02,79290.13,0.01,-0.0109,1e-05,1.69476]
[1778225337972,57.02,79299.0,0.01,-0.01082,1e-05,1.68499]
[1778225343009,57.03,79303.5,0.01,-0.01079,1e-05,1.68026]
[1778225348042,57.03,79306.43,0.01,-0.01076,1e-05,1.67731]
[1778225353078,57.03,79306.01,0.01,-0.01077,1e-05,1.6781]
[1778225358111,57.03,79307.34,0.01,-0.01076,1e-05,1.67692]
[1778225363146,57.03,79307.39,0.01,-0.01076,1e-05,1.67718]
[1778225368182,57.04,79314.08,0.01,-0.01071,1e-05,1.67001]
[1778225373218,57.04,79318.48,0.01,-0.01066,1e-05,1.66371]
[1778225378252,57.04,79321.2,0.01,-0.01064,1e-05,1.66114]
[1778225383289,57.05,79329.69,0.01,-0.01058,1e-05,1.65219]
[1778225383772,57.05,79329.69,0.01,-0.01058,1e-05,1.65219]
[1778225384294,57.05,79330.95,0.01,-0.01057,1e-05,1.6509]
[1778225387316,57.05,79344.13,0.01,-0.01046,1e-05,1.6367]
[1778225387565,57.05,79344.13,0.01,-0.01046,1e-05,1.6367]
[1778225388322,57.05,79343.73,0.01,-0.01047,1e-05,1.63727]
[1778225393357,57.05,79347.0,0.01,-0.01044,1e-05,1.63436]
[1778225400409,57.06,79350.57,0.01,-0.01042,1e-05,1.63143]
[1778225405448,57.07,79354.45,0.01,-0.0104,1e-05,1.62809]
[1778225410479,57.07,79361.05,0.01,-0.01035,1e-05,1.62166]
[1778225415517,57.08,79359.46,0.01,-0.01037,1e-05,1.62406]
[1778225420547,57.08,79367.61,0.01,-0.01031,1e-05,1.6162]
[1778225424577,57.09,79383.21,0.01,-0.01019,1e-05,1.60006]
[1778225429611,57.1,79387.96,0.01,-0.01016,1e-05,1.59601]
[1778225434646,57.1,79388.86,0.01,-0.01015,1e-05,1.59442]
[1778225437032,57.11,79388.62,0.01,-0.01015,1e-05,1.5949]
[1778225437038,57.11,79395.97,0.01,-0.01009,1e-05,1.58721]
[1778225441925,57.11,79399.16,0.01,-0.01008,1e-05,1.58472]
[1778225442021,57.11,79399.71,0.01,-0.01007,1e-05,1.58436]
[1778225447743,57.12,79411.99,0.01,-0.00999,1e-05,1.57266]
[1778225452773,57.13,79410.95,0.01,-0.01,1e-05,1.57494]
[1778225457810,57.15,79414.13,0.01,-0.00999,1e-05,1.57344]
[1778225462844,57.16,79414.74,0.01,-0.01,1e-05,1.57515]
[1778225467879,57.18,79415.98,0.01,-0.01001,1e-05,1.57614]
[1778225472917,57.19,79417.91,0.01,-0.01001,1e-05,1.57638]
[1778225477950,57.21,79419.1,0.01,-0.01002,1e-05,1.57738]
[1778225482984,57.22,79430.83,0.01,-0.00994,1e-05,1.56716]
[1778225488023,57.24,79429.3,0.01,-0.00997,1e-05,1.5711]
[1778225493056,57.26,79428.35,0.01,-0.00999,1e-05,1.5727]
[1778225498092,57.27,79428.04,0.01,-0.01001,1e-05,1.57533]
[1778225503125,57.29,79429.67,0.01,-0.01001,1e-05,1.57588]
[1778225505139,57.29,79444.32,0.01,-0.0099,1e-05,1.5613]
[1778225510174,57.31,79440.2,0.01,-0.00995,1e-05,1.56807]
[1778225515211,57.33,79447.24,0.01,-0.00991,1e-05,1.56304]
[1778225520246,57.34,79449.45,0.01,-0.00991,1e-05,1.56316]
[1778225525280,57.36,79456.33,0.01,-0.00988,1e-05,1.55838]
[1778225530315,57.38,79458.82,0.01,-0.00988,1e-05,1.55826]
[1778225535351,57.51,79461.27,0.01,-0.01,1e-05,1.57567]
[1778225540386,57.56,79465.96,0.01,-0.01001,1e-05,1.57732]
[1778225545422,57.63,79473.22,0.01,-0.01004,1e-05,1.58037]
[1778225550456,57.65,79481.39,0.01,-0.00999,1e-05,1.57408]
[1778225554302,57.66,79477.04,0.01,-0.01002,1e-05,1.57839]
[1778225554488,57.66,79472.56,0.01,-0.01006,1e-05,1.5836]
[1778225555494,57.7,79456.37,0.01,-0.01022,1e-05,1.60549]
[1778225556082,57.7,79456.37,0.01,-0.01022,1e-05,1.60549]
[1778225556501,57.7,79449.69,0.01,-0.01028,1e-05,1.61309]
[1778225561537,57.71,79457.71,0.01,-0.01023,1e-05,1.6066]
[1778225565564,57.72,79474.26,0.01,-0.01011,1e-05,1.59069]
[1778225570600,57.74,79469.17,0.01,-0.01017,1e-05,1.5988]
[1778225575637,57.76,79466.17,0.01,-0.01021,1e-05,1.60423]
[1778225580671,57.77,79465.49,0.01,-0.01023,1e-05,1.60719]
[1778225585706,57.79,79469.77,0.01,-0.01022,1e-05,1.60485]
[1778225590740,57.8,79475.48,0.01,-0.01019,1e-05,1.601]
[1778225596783,57.82,79480.34,0.01,-0.01017,1e-05,1.59855]
[1778225601819,57.84,79484.37,0.01,-0.01015,1e-05,1.59651]
[1778225606853,57.85,79487.55,0.01,-0.01014,1e-05,1.59538]
[1778225611888,57.87,79488.13,0.01,-0.01015,1e-05,1.59523]
[1778225616923,57.88,79483.26,0.01,-0.0102,1e-05,1.60255]
[1778225624979,57.91,79468.29,0.01,-0.01034,1e-05,1.62186]
[1778225632028,57.92,79460.47,0.01,-0.01043,1e-05,1.63315]
[1778225637064,57.94,79472.91,0.01,-0.01034,1e-05,1.62182]
[1778225642101,57.95,79478.7,0.01,-0.01031,1e-05,1.6177]
[1778225648143,57.97,79484.77,0.01,-0.01028,1e-05,1.61373]
[1778225653178,57.98,79487.63,0.01,-0.01027,1e-05,1.61275]
[1778225658213,58.0,79489.59,0.01,-0.01027,1e-05,1.61271]
[1778225663248,58.01,79490.23,0.01,-0.01028,1e-05,1.61404]
[1778225669295,58.03,79488.68,0.01,-0.01031,1e-05,1.61805]
[1778225676343,58.05,79490.87,0.01,-0.0103,1e-05,1.61664]
[1778225681379,58.06,79482.07,0.01,-0.01039,1e-05,1.62795]
[1778225685983,58.07,79484.7,0.01,-0.01038,1e-05,1.62655]
[1778225686418,58.07,79484.21,0.01,-0.01038,1e-05,1.62743]
[1778225689583,58.08,79485.18,0.01,-0.01038,1e-05,1.62709]
[1778225689668,58.08,79483.88,0.01,-0.01039,1e-05,1.62885]
[1778225695481,58.09,79485.82,0.01,-0.01039,1e-05,1.62888]
[1778225700517,58.11,79487.68,0.01,-0.01039,1e-05,1.62862]
[1778225705551,58.12,79488.52,0.01,-0.0104,1e-05,1.62945]
[1778225710586,58.13,79487.22,0.01,-0.01042,1e-05,1.63256]
[1778225714402,58.14,79481.91,0.01,-0.01047,1e-05,1.63931]
[1778225714614,58.14,79480.54,0.01,-0.01048,1e-05,1.64113]
[1778225718935,58.15,79475.41,0.01,-0.01054,1e-05,1.64805]
[1778225719650,58.15,79475.16,0.01,-0.01054,1e-05,1.64866]
[1778225724685,58.16,79474.74,0.01,-0.01056,1e-05,1.65082]
[1778225729719,58.17,79487.46,0.01,-0.01047,1e-05,1.63879]
[1778225734755,58.18,79490.8,0.01,-0.01044,1e-05,1.63525]
[1778225739790,58.2,79491.66,0.01,-0.01045,1e-05,1.63645]
[1778225746839,58.22,79496.57,0.01,-0.01043,1e-05,1.63362]
[1778225751874,58.23,79498.87,0.01,-0.01042,1e-05,1.63288]
[1778225756909,58.24,79501.94,0.01,-0.01041,1e-05,1.63132]
[1778225761943,58.25,79502.76,0.01,-0.01042,1e-05,1.63218]
[1778225766979,58.26,79503.9,0.01,-0.01042,1e-05,1.63268]
[1778225768746,58.26,79503.9,0.01,-0.01042,1e-05,1.63268]
[1778225768811,58.27,79504.78,0.01,-0.01042,1e-05,1.63208]
[1778225771748,58.27,79504.17,0.01,-0.01043,1e-05,1.63343]
[1778225771849,58.27,79493.02,0.01,-0.01052,1e-05,1.64612]
[1778225777051,58.29,79494.83,0.01,-0.01052,1e-05,1.64577]
[1778225782086,58.3,79493.65,0.01,-0.01054,1e-05,1.64863]
[1778225787123,58.31,79492.69,0.01,-0.01056,1e-05,1.65119]
[1778225788424,58.31,79492.69,0.01,-0.01056,1e-05,1.65119]
[1778225788472,58.31,79492.6,0.01,-0.01056,1e-05,1.65159]
[1778225791984,58.32,79492.33,0.01,-0.01056,1e-05,1.65101]
[1778225792160,58.32,79493.13,0.01,-0.01055,1e-05,1.65044]
[1778225797191,58.33,79495.49,0.01,-0.01055,1e-05,1.64936]
[1778225802226,58.34,79495.26,0.01,-0.01056,1e-05,1.65107]
[1778225807262,58.35,79495.66,0.01,-0.01057,1e-05,1.65208]
[1778225812296,58.36,79507.78,0.01,-0.01048,1e-05,1.64047]
[1778225817331,58.37,79509.81,0.01,-0.01047,1e-05,1.63983]
[1778225822368,58.38,79512.92,0.01,-0.01046,1e-05,1.63806]
[1778225829417,58.39,79518.51,0.01,-0.01043,1e-05,1.63433]
[1778225835459,58.41,79517.42,0.01,-0.01046,1e-05,1.63749]
[1778225840861,58.42,79516.3,0.01,-0.01047,1e-05,1.64002]
[1778225840870,58.42,79516.03,0.01,-0.01048,1e-05,1.64097]
[1778225846537,58.43,79514.95,0.01,-0.0105,1e-05,1.64382]
[1778225851571,58.44,79517.26,0.01,-0.01049,1e-05,1.64126]
[1778225856606,58.46,79517.06,0.01,-0.0105,1e-05,1.64321]
[1778225861645,58.47,79515.63,0.01,-0.01052,1e-05,1.6465]
[1778225870705,58.49,79516.33,0.01,-0.01054,1e-05,1.64886]
[1778225872050,58.49,79516.08,0.01,-0.01055,1e-05,1.64948]
[1778225872718,58.49,79516.19,0.01,-0.01055,1e-05,1.6497]
[1778225880778,58.51,79515.73,0.01,-0.01057,1e-05,1.65296]
[1778225885809,58.6,79514.9,0.01,-0.01068,1e-05,1.66743]
[1778225891852,58.64,79513.68,0.01,-0.01072,1e-05,1.67347]
[1778225896887,58.65,79511.31,0.01,-0.01075,1e-05,1.67761]
[1778225901926,58.69,79505.37,0.01,-0.01085,1e-05,1.69107]
[1778225906959,58.78,79505.09,0.01,-0.01095,1e-05,1.70469]
[1778225911995,58.86,79505.53,0.01,-0.01103,1e-05,1.71449]
[1778225917029,58.94,79512.31,0.01,-0.01106,1e-05,1.71843]
[1778225931058,59.0,79510.59,0.01,-0.01114,1e-05,1.7291]
[1778225939183,59.01,79510.79,0.01,-0.01115,1e-05,1.73049]
[1778225944218,59.02,79512.87,0.01,-0.01114,1e-05,1.72918]
[1778225949253,59.02,79510.93,0.01,-0.01116,1e-05,1.73232]
[1778225953379,59.02,79511.54,0.01,-0.01116,1e-05,1.73203]
[1778225953446,59.03,79511.73,0.01,-0.01116,1e-05,1.73221]
[1778225954759,59.03,79511.73,0.01,-0.01116,1e-05,1.73221]
[1778225954765,59.03,79511.73,0.01,-0.01116,1e-05,1.7324]
[1778225960332,59.04,79510.66,0.01,-0.01118,1e-05,1.73472]
[1778225965366,59.07,79510.77,0.01,-0.01122,1e-05,1.74033]
[1778225970402,59.12,79505.21,0.01,-0.01132,1e-05,1.75329]
[1778225975436,59.12,79503.26,0.01,-0.01133,1e-05,1.75438]
[1778225980473,59.13,79503.78,0.01,-0.01133,1e-05,1.75453]
[1778225985507,59.13,79505.36,0.01,-0.01132,1e-05,1.75349]
[1778225990547,59.14,79506.81,0.01,-0.01131,1e-05,1.75258]
[1778225999606,59.15,79507.68,0.01,-0.01132,1e-05,1.75293]
[1778226009679,59.16,79507.94,0.01,-0.01132,1e-05,1.75408]
[1778226015721,59.16,79508.32,0.01,-0.01133,1e-05,1.75451]
[1778226021763,59.17,79508.32,0.01,-0.01133,1e-05,1.75538]
[1778226026798,59.17,79508.79,0.01,-0.01134,1e-05,1.75557]
[1778226031833,59.18,79510.11,0.01,-0.01132,1e-05,1.75298]
[1778226036868,59.18,79512.5,0.01,-0.0113,1e-05,1.75105]
[1778226042910,59.21,79513.69,0.01,-0.01132,1e-05,1.75338]
[1778226047946,59.21,79512.03,0.01,-0.01134,1e-05,1.75597]
[1778226051980,59.22,79532.88,0.01,-0.01117,1e-05,1.73328]
[1778226053322,59.22,79535.25,0.01,-0.01115,1e-05,1.73101]
[1778226053994,59.22,79534.97,0.01,-0.01115,1e-05,1.7315]
[1778226059030,59.23,79542.66,0.01,-0.0111,1e-05,1.7239]
[1778226064064,59.23,79544.14,0.01,-0.01109,1e-05,1.72318]
[1778226069105,59.24,79545.12,0.01,-0.01109,1e-05,1.72298]
[1778226074138,59.24,79545.76,0.01,-0.01109,1e-05,1.72312]
[1778226079174,59.25,79546.78,0.01,-0.01109,1e-05,1.72282]
[1778226084208,59.25,79548.85,0.01,-0.01108,1e-05,1.72133]
[1778226089243,59.26,79553.04,0.01,-0.01105,1e-05,1.71751]
[1778226095285,59.27,79556.69,0.01,-0.01101,1e-05,1.71266]
[1778226100320,59.27,79562.18,0.01,-0.01097,1e-05,1.70746]
[1778226105363,59.28,79573.48,0.01,-0.01089,1e-05,1.69598]
[1778226110418,59.28,79580.29,0.01,-0.01084,1e-05,1.68952]
[1778226115434,59.29,79580.36,0.01,-0.01085,1e-05,1.6904]
[1778226120469,59.3,79580.2,0.01,-0.01085,1e-05,1.69152]
[1778226125504,59.3,79583.6,0.01,-0.01083,1e-05,1.68879]
[1778226130542,59.31,79583.24,0.01,-0.01084,1e-05,1.69016]
[1778226135574,59.32,79581.25,0.01,-0.01087,1e-05,1.69328]
[1778226140609,59.32,79581.4,0.01,-0.01087,1e-05,1.69408]
[1778226145963,59.33,79580.57,0.01,-0.01089,1e-05,1.69576]
[1778226152693,59.34,79567.37,0.01,-0.01099,1e-05,1.70981]
[1778226157730,59.34,79569.63,0.01,-0.01098,1e-05,1.70821]
[1778226162764,59.35,79570.18,0.01,-0.01098,1e-05,1.70852]
[1778226167801,59.36,79571.16,0.01,-0.01098,1e-05,1.70836]
[1778226172834,59.36,79571.81,0.01,-0.01098,1e-05,1.70857]
[1778226177870,59.37,79570.11,0.01,-0.011,1e-05,1.71134]
[1778226182907,59.37,79564.95,0.01,-0.01105,1e-05,1.71788]
[1778226188947,59.38,79559.06,0.01,-0.01111,1e-05,1.72536]
[1778226194992,59.39,79564.85,0.01,-0.01107,1e-05,1.72003]
[1778226200028,59.39,79563.03,0.01,-0.01109,1e-05,1.72291]
[1778226205066,59.4,79564.49,0.01,-0.01109,1e-05,1.72234]
[1778226210098,59.41,79555.92,0.01,-0.01116,1e-05,1.73264]
[1778226215131,59.41,79558.17,0.01,-0.01114,1e-05,1.7291]
[1778226220166,59.42,79560.75,0.01,-0.01112,1e-05,1.72704]
[1778226225201,59.42,79562.61,0.01,-0.01111,1e-05,1.72578]
[1778226230237,59.43,79564.14,0.01,-0.01111,1e-05,1.72488]
[1778226235275,59.43,79574.09,0.01,-0.01103,1e-05,1.71461]
[1778226240310,59.44,79572.97,0.01,-0.01105,1e-05,1.71686]
[1778226245344,59.44,79574.28,0.01,-0.01104,1e-05,1.71625]
[1778226250379,59.45,79570.85,0.01,-0.01108,1e-05,1.72082]
[1778226255414,59.46,79573.02,0.01,-0.01106,1e-05,1.71922]
[1778226260450,59.46,79570.53,0.01,-0.01109,1e-05,1.72272]
[1778226265485,59.47,79570.22,0.01,-0.0111,1e-05,1.7238]
[1778226271527,59.47,79573.05,0.01,-0.01107,1e-05,1.71976]
[1778226277569,59.48,79573.89,0.01,-0.01107,1e-05,1.71975]
[1778226282604,59.48,79574.36,0.01,-0.01107,1e-05,1.71999]
[1778226287639,59.49,79571.42,0.01,-0.0111,1e-05,1.72396]
[1778226292674,59.49,79582.43,0.01,-0.01102,1e-05,1.71264]
[1778226299724,59.5,79581.4,0.01,-0.01103,1e-05,1.71487]
[1778226304758,59.51,79581.53,0.01,-0.01104,1e-05,1.71551]
[1778226309794,59.51,79581.32,0.01,-0.01104,1e-05,1.71651]
[1778226315835,59.52,79584.02,0.01,-0.01103,1e-05,1.71449]
[1778226320870,59.52,79585.15,0.01,-0.01103,1e-05,1.71402]
[1778226325905,59.53,79587.45,0.01,-0.01101,1e-05,1.71229]
[1778226330941,59.53,79586.99,0.01,-0.01102,1e-05,1.71359]
[1778226335975,59.54,79588.09,0.01,-0.01101,1e-05,1.71136]
[1778226341012,59.54,79586.18,0.01,-0.01103,1e-05,1.71424]
[1778226346046,59.55,79585.02,0.01,-0.01104,1e-05,1.71629]
[1778226351086,59.55,79584.07,0.01,-0.01106,1e-05,1.71808]
[1778226356117,59.56,79582.38,0.01,-0.01108,1e-05,1.72066]
[1778226361151,59.56,79582.13,0.01,-0.01108,1e-05,1.72164]
[1778226366188,59.57,79565.78,0.01,-0.01123,1e-05,1.74035]
[1778226371222,59.57,79562.74,0.01,-0.01126,1e-05,1.74427]
[1778226373853,59.57,79564.13,0.01,-0.01125,1e-05,1.74295]
[1778226374243,59.57,79563.53,0.01,-0.01125,1e-05,1.74384]
[1778226379277,59.58,79563.16,0.01,-0.01126,1e-05,1.74471]
[1778226384312,59.58,79563.8,0.01,-0.01126,1e-05,1.74468]
[1778226389347,59.59,79571.13,0.01,-0.0112,1e-05,1.73718]
[1778226394382,59.59,79571.28,0.01,-0.01119,1e-05,1.73581]
[1778226400428,59.6,79571.34,0.01,-0.0112,1e-05,1.7365]
[1778226405463,59.6,79572.91,0.01,-0.01119,1e-05,1.73539]
[1778226410076,59.6,79560.72,0.01,-0.0113,1e-05,1.74937]
[1778226410497,59.6,79561.94,0.01,-0.01129,1e-05,1.74812]
[1778226415533,59.61,79559.81,0.01,-0.01131,1e-05,1.751]
[1778226421576,59.61,79560.28,0.01,-0.01131,1e-05,1.75108]
[1778226426611,59.61,79559.89,0.01,-0.01132,1e-05,1.75202]
[1778226431645,59.62,79559.42,0.01,-0.01132,1e-05,1.75303]
[1778226436682,59.62,79559.56,0.01,-0.01133,1e-05,1.75336]
[1778226441715,59.62,79560.28,0.01,-0.01132,1e-05,1.75305]
[1778226446750,59.63,79561.11,0.01,-0.01132,1e-05,1.75262]
[1778226451785,59.63,79560.57,0.01,-0.01132,1e-05,1.75186]
[1778226453256,59.63,79560.57,0.01,-0.01132,1e-05,1.75186]
[1778226453276,59.63,79566.22,0.01,-0.01127,1e-05,1.74567]
[1778226454695,59.63,79566.22,0.01,-0.01127,1e-05,1.74578]
[1778226454807,59.63,79574.36,0.01,-0.0112,1e-05,1.7369]
[1778226459844,59.64,79572.73,0.01,-0.01122,1e-05,1.73931]
[1778226464886,59.64,79574.04,0.01,-0.01122,1e-05,1.73844]
[1778226469912,59.64,79562.61,0.01,-0.01131,1e-05,1.75163]
[1778226475955,59.65,79561.68,0.01,-0.01133,1e-05,1.75321]
[1778226480989,59.65,79558.31,0.01,-0.01136,1e-05,1.7574]
[1778226486025,59.65,79563.3,0.01,-0.01132,1e-05,1.75227]
[1778226491061,59.66,79561.96,0.01,-0.01133,1e-05,1.75423]
[1778226496095,59.66,79559.21,0.01,-0.01136,1e-05,1.75777]
[1778226497720,59.66,79559.21,0.01,-0.01136,1e-05,1.75777]
[1778226497996,59.66,79559.21,0.01,-0.01136,1e-05,1.75777]
[1778226500122,59.66,79578.41,0.01,-0.0112,1e-05,1.73686]
[1778226505157,59.67,79584.17,0.01,-0.01116,1e-05,1.73117]
[1778226510193,59.67,79580.16,0.01,-0.0112,1e-05,1.73624]
[1778226515227,59.68,79586.56,0.01,-0.01114,1e-05,1.72799]
[1778226520118,59.68,79590.31,0.01,-0.01111,1e-05,1.72445]
[1778226520262,59.68,79589.68,0.01,-0.01112,1e-05,1.72528]
[1778226522286,59.68,79589.53,0.01,-0.01112,1e-05,1.72559]
[1778226522302,59.68,79591.71,0.01,-0.0111,1e-05,1.72334]
[1778226524309,59.68,79591.71,0.01,-0.0111,1e-05,1.72348]
[1778226524351,59.68,79591.87,0.01,-0.0111,1e-05,1.72344]
[1778226530334,59.69,79590.4,0.01,-0.01112,1e-05,1.7259]
[1778226535376,59.7,79603.99,0.01,-0.01101,1e-05,1.71175]
[1778226537795,59.7,79607.04,0.01,-0.01099,1e-05,1.70876]
[1778226538391,59.7,79608.53,0.01,-0.01098,1e-05,1.7073]
[1778226543425,59.71,79612.5,0.01,-0.01096,1e-05,1.70408]
[1778226548460,59.71,79608.9,0.01,-0.01099,1e-05,1.70892]
[1778226553512,59.72,79605.11,0.01,-0.01103,1e-05,1.71376]
[1778226553798,59.72,79605.11,0.01,-0.01103,1e-05,1.71376]
[1778226554502,59.72,79613.72,0.01,-0.01096,1e-05,1.70474]
[1778226555720,59.72,79609.21,0.01,-0.011,1e-05,1.70964]
[1778226556516,59.72,79610.45,0.01,-0.01099,1e-05,1.70865]
[1778226559833,59.72,79610.61,0.01,-0.01099,1e-05,1.70884]
[1778226560544,59.73,79624.71,0.01,-0.01088,1e-05,1.69373]
[1778226562559,59.73,79643.94,0.01,-0.01073,1e-05,1.67373]
[1778226565641,59.73,79641.05,0.01,-0.01075,1e-05,1.6773]
[1778226565686,59.74,79637.93,0.01,-0.01078,1e-05,1.68088]
[1778226567654,59.74,79637.93,0.01,-0.01078,1e-05,1.6811]
[1778226567680,59.74,79638.26,0.01,-0.01078,1e-05,1.68098]
[1778226573635,59.75,79649.72,0.01,-0.01069,1e-05,1.66832]
[1778226578670,59.76,79654.08,0.01,-0.01066,1e-05,1.66491]
[1778226581157,59.76,79657.38,0.01,-0.01064,1e-05,1.66189]
[1778226581692,59.76,79664.8,0.01,-0.01058,1e-05,1.65402]
[1778226582698,59.78,79686.12,0.01,-0.01044,1e-05,1.63482]
[1778226582842,59.78,79686.12,0.01,-0.01044,1e-05,1.63482]
[1778226583705,59.8,79691.64,0.01,-0.01042,1e-05,1.63208]
[1778226585720,59.83,79676.6,0.01,-0.01056,1e-05,1.65105]
[1778226589747,59.83,79659.72,0.01,-0.0107,1e-05,1.66997]
[1778226593775,59.84,79643.65,0.01,-0.01084,1e-05,1.68807]
[1778226598811,59.85,79654.65,0.01,-0.01076,1e-05,1.67736]
[1778226602840,59.85,79670.74,0.01,-0.01063,1e-05,1.66117]
[1778226607875,59.86,79671.46,0.01,-0.01064,1e-05,1.66168]
[1778226613916,59.89,79678.97,0.01,-0.01061,1e-05,1.65766]
[1778226617946,59.9,79660.82,0.01,-0.01076,1e-05,1.67798]
[1778226622981,59.9,79660.17,0.01,-0.01077,1e-05,1.67977]
[1778226628018,59.91,79665.31,0.01,-0.01074,1e-05,1.67544]
[1778226633057,59.92,79665.54,0.01,-0.01073,1e-05,1.67456]
[1778226637082,59.93,79680.15,0.01,-0.01063,1e-05,1.66003]
[1778226642116,59.94,79682.04,0.01,-0.01062,1e-05,1.65932]
[1778226647151,59.94,79682.08,0.01,-0.01063,1e-05,1.66052]
[1778226652187,59.95,79676.14,0.01,-0.01068,1e-05,1.66796]
[1778226657221,59.96,79670.39,0.01,-0.01074,1e-05,1.67515]
[1778226662257,59.97,79672.36,0.01,-0.01073,1e-05,1.67411]
[1778226667292,59.97,79673.5,0.01,-0.01073,1e-05,1.67394]
[1778226672327,59.98,79672.7,0.01,-0.01074,1e-05,1.67583]
[1778226676356,59.99,79657.89,0.01,-0.01087,1e-05,1.69252]
[1778226676847,59.99,79657.89,0.01,-0.01087,1e-05,1.69252]
[1778226677367,59.99,79650.22,0.01,-0.01093,1e-05,1.70097]
[1778226681080,59.99,79651.93,0.01,-0.01092,1e-05,1.69964]
[1778226681390,59.99,79651.46,0.01,-0.01093,1e-05,1.70033]
[1778226686426,60.0,79656.08,0.01,-0.0109,1e-05,1.69627]
[1778226687140,60.0,79656.08,0.01,-0.0109,1e-05,1.69627]
[1778226687436,60.0,79654.78,0.01,-0.01091,1e-05,1.69786]
[1778226692467,60.01,79653.98,0.01,-0.01091,1e-05,1.69787]
[1778226697502,60.01,79655.66,0.01,-0.0109,1e-05,1.69702]
[1778226702539,60.02,79655.79,0.01,-0.01091,1e-05,1.69784]
[1778226707572,60.03,79656.77,0.01,-0.01091,1e-05,1.69772]
[1778226712607,60.03,79657.74,0.01,-0.01091,1e-05,1.69782]
[1778226717642,60.04,79658.13,0.01,-0.01091,1e-05,1.69834]
[1778226722679,60.05,79656.15,0.01,-0.01094,1e-05,1.7014]
[1778226727713,60.05,79644.99,0.01,-0.01103,1e-05,1.7143]
[1778226732748,60.06,79645.53,0.01,-0.01104,1e-05,1.71452]
[1778226737782,60.06,79645.07,0.01,-0.01105,1e-05,1.71584]
[1778226742818,60.07,79643.93,0.01,-0.01106,1e-05,1.71789]
[1778226747853,60.08,79643.65,0.01,-0.01107,1e-05,1.71901]
[1778226753859,60.08,79643.08,0.01,-0.01107,1e-05,1.71879]
[1778226758930,60.09,79647.18,0.01,-0.01104,1e-05,1.71518]
[1778226763965,60.09,79655.98,0.01,-0.01098,1e-05,1.70655]
[1778226769000,60.1,79658.68,0.01,-0.01096,1e-05,1.70458]
[1778226772656,60.1,79660.04,0.01,-0.01095,1e-05,1.70348]
[1778226772664,60.1,79661.72,0.01,-0.01094,1e-05,1.70186]
[1778226773585,60.1,79661.72,0.01,-0.01094,1e-05,1.70186]
[1778226773603,60.11,79661.63,0.01,-0.01094,1e-05,1.70215]
[1778226779078,60.11,79662.95,0.01,-0.01094,1e-05,1.70187]
[1778226784867,60.12,79662.24,0.01,-0.01095,1e-05,1.7032]
[1778226784910,60.12,79661.86,0.01,-0.01096,1e-05,1.70417]
[1778226785797,60.12,79661.86,0.01,-0.01096,1e-05,1.70417]
[1778226785848,60.12,79661.86,0.01,-0.01096,1e-05,1.70436]
[1778226786817,60.12,79661.86,0.01,-0.01096,1e-05,1.70436]
[1778226787129,60.12,79661.93,0.01,-0.01096,1e-05,1.70447]
[1778226792169,60.13,79661.31,0.01,-0.01097,1e-05,1.70604]
[1778226794371,60.13,79660.97,0.01,-0.01098,1e-05,1.70659]
[1778226794459,60.13,79660.76,0.01,-0.01098,1e-05,1.70699]
[1778226799490,60.14,79660.59,0.01,-0.01099,1e-05,1.70788]
[1778226799528,60.14,79665.18,0.01,-0.01095,1e-05,1.70311]
[1778226800546,60.14,79665.18,0.01,-0.01095,1e-05,1.70311]
[1778226800606,60.14,79666.89,0.01,-0.01094,1e-05,1.70145]
[1778226803063,60.14,79666.41,0.01,-0.01094,1e-05,1.70233]
[1778226803242,60.14,79666.27,0.01,-0.01095,1e-05,1.70267]
[1778226808276,60.15,79670.08,0.01,-0.01092,1e-05,1.69952]
[1778226812270,60.15,79668.8,0.01,-0.01093,1e-05,1.69965]
[1778226812313,60.15,79667.86,0.01,-0.01093,1e-05,1.70084]
[1778226813304,60.15,79667.86,0.01,-0.01093,1e-05,1.70084]
[1778226813383,60.16,79667.77,0.01,-0.01094,1e-05,1.70113]
[1778226819353,60.16,79667.35,0.01,-0.01095,1e-05,1.70269]
[1778226822414,60.17,79667.75,0.01,-0.01095,1e-05,1.70262]
[1778226822479,60.17,79668.96,0.01,-0.01094,1e-05,1.7015]
[1778226828417,60.18,79663.48,0.01,-0.01099,1e-05,1.70851]
[1778226833451,60.18,79668.93,0.01,-0.01095,1e-05,1.7035]
[1778226838486,60.19,79667.13,0.01,-0.01098,1e-05,1.70632]
[1778226842760,60.19,79666.48,0.01,-0.01098,1e-05,1.70737]
[1778226842842,60.19,79666.55,0.01,-0.01099,1e-05,1.7078]
[1778226848556,60.2,79667.38,0.01,-0.01099,1e-05,1.70775]
[1778226853590,60.2,79667.89,0.01,-0.01099,1e-05,1.70804]
[1778226857585,60.21,79668.16,0.01,-0.01099,1e-05,1.70824]
[1778226857686,60.21,79667.87,0.01,-0.01099,1e-05,1.70871]
[1778226863661,60.22,79667.64,0.01,-0.011,1e-05,1.7099]
[1778226868696,60.22,79667.85,0.01,-0.01101,1e-05,1.71047]
[1778226873731,60.23,79666.74,0.01,-0.01101,1e-05,1.71064]
[1778226878766,60.23,79664.91,0.01,-0.01103,1e-05,1.71342]
[1778226883800,60.24,79665.53,0.01,-0.01103,1e-05,1.71352]
[1778226889843,60.24,79665.45,0.01,-0.01104,1e-05,1.71469]
[1778226894881,60.25,79670.03,0.01,-0.01101,1e-05,1.7105]
[1778226899913,60.25,79673.16,0.01,-0.01099,1e-05,1.70788]
[1778226903289,60.26,79676.97,0.01,-0.01096,1e-05,1.70423]
[1778226903942,60.26,79676.97,0.01,-0.01096,1e-05,1.70438]
[1778226908978,60.26,79678.6,0.01,-0.01095,1e-05,1.70339]
[1778226915022,60.27,79681.1,0.01,-0.01094,1e-05,1.7016]
[1778226917586,60.27,79680.68,0.01,-0.01095,1e-05,1.70234]
[1778226918042,60.27,79680.79,0.01,-0.01095,1e-05,1.70237]
[1778226923077,60.28,79682.66,0.01,-0.01094,1e-05,1.70109]
[1778226927627,60.28,79690.26,0.01,-0.01088,1e-05,1.6934]
[1778226927699,60.28,79689.69,0.01,-0.01088,1e-05,1.69417]
[1778226929472,60.28,79689.69,0.01,-0.01089,1e-05,1.69433]
[1778226929479,60.28,79689.66,0.01,-0.01089,1e-05,1.69452]
[1778226930368,60.28,79689.66,0.01,-0.01089,1e-05,1.69452]
[1778226930441,60.29,79689.5,0.01,-0.01089,1e-05,1.69485]
[1778226935953,60.29,79688.9,0.01,-0.01089,1e-05,1.69432]
[1778226936054,60.29,79688.82,0.01,-0.01089,1e-05,1.69473]
[1778226941203,60.3,79699.22,0.01,-0.01081,1e-05,1.68451]
[1778226946238,60.31,79700.12,0.01,-0.01081,1e-05,1.68448]
[1778226951274,60.31,79688.5,0.01,-0.01091,1e-05,1.69771]
[1778226956309,60.32,79689.4,0.01,-0.01091,1e-05,1.69752]
[1778226962351,60.32,79690.06,0.01,-0.01091,1e-05,1.69771]
[1778226967386,60.33,79689.71,0.01,-0.01092,1e-05,1.69881]
[1778226972421,60.33,79693.79,0.01,-0.01089,1e-05,1.6952]
[1778226975442,60.34,79676.5,0.01,-0.01104,1e-05,1.7142]
[1778226979469,60.34,79657.78,0.01,-0.01119,1e-05,1.73488]
[1778226984506,60.34,79653.17,0.01,-0.01123,1e-05,1.74042]
[1778226989545,60.34,79654.14,0.01,-0.01123,1e-05,1.73978]
[1778226994579,60.35,79652.8,0.01,-0.01123,1e-05,1.73984]
[1778226999611,60.35,79653.34,0.01,-0.01123,1e-05,1.73971]
[1778227004646,60.35,79653.96,0.01,-0.01123,1e-05,1.7395]
[1778227009682,60.36,79652.65,0.01,-0.01124,1e-05,1.74141]
[1778227014716,60.36,79646.3,0.01,-0.0113,1e-05,1.74877]
[1778227019752,60.36,79645.06,0.01,-0.01131,1e-05,1.75048]
[1778227024791,60.36,79639.4,0.01,-0.01136,1e-05,1.757]
[1778227029823,60.37,79639.91,0.01,-0.01136,1e-05,1.75668]
[1778227034464,60.37,79636.48,0.01,-0.01139,1e-05,1.76064]
[1778227034859,60.37,79635.28,0.01,-0.0114,1e-05,1.762]
[1778227039894,60.37,79632.52,0.01,-0.01143,1e-05,1.76525]
[1778227045936,60.37,79630.21,0.01,-0.01145,1e-05,1.76806]
[1778227051978,60.37,79629.23,0.01,-0.01145,1e-05,1.76755]
[1778227057014,60.37,79627.55,0.01,-0.01146,1e-05,1.76965]
[1778227062049,60.37,79626.29,0.01,-0.01147,1e-05,1.7713]
[1778227068091,60.38,79625.31,0.01,-0.01148,1e-05,1.7727]
[1778227074132,60.38,79627.12,0.01,-0.01147,1e-05,1.77103]
[1778227079168,60.38,79619.43,0.01,-0.01154,1e-05,1.77975]
[1778227084203,60.38,79625.87,0.01,-0.01148,1e-05,1.77278]
[1778227085975,60.38,79629.08,0.01,-0.01146,1e-05,1.76926]
[1778227086217,60.38,79629.22,0.01,-0.01146,1e-05,1.76915]
[1778227091253,60.38,79630.17,0.01,-0.01145,1e-05,1.76833]
[1778227096288,60.39,79634.1,0.01,-0.01142,1e-05,1.7642]
[1778227101329,60.39,79637.13,0.01,-0.0114,1e-05,1.76112]
[1778227102649,60.39,79637.13,0.01,-0.0114,1e-05,1.76112]
[1778227102701,60.39,79637.43,0.01,-0.01139,1e-05,1.7609]
[1778227108378,60.39,79634.27,0.01,-0.01142,1e-05,1.76467]
[1778227113413,60.39,79633.62,0.01,-0.01142,1e-05,1.76386]
[1778227118436,60.39,79635.31,0.01,-0.01141,1e-05,1.76228]
[1778227123484,60.4,79635.31,0.01,-0.01141,1e-05,1.76257]
[1778227128519,60.4,79638.0,0.01,-0.01139,1e-05,1.7599]
[1778227133554,60.4,79639.11,0.01,-0.01138,1e-05,1.75899]
[1778227138590,60.4,79643.77,0.01,-0.01135,1e-05,1.75421]
[1778227143627,60.41,79656.63,0.01,-0.01124,1e-05,1.74051]
[1778227148662,60.41,79660.51,0.01,-0.01121,1e-05,1.73676]
[1778227153697,60.41,79656.91,0.01,-0.01125,1e-05,1.74122]
[1778227158732,60.42,79656.76,0.01,-0.01125,1e-05,1.74188]
[1778227163772,60.42,79657.47,0.01,-0.01125,1e-05,1.74161]
[1778227168859,60.42,79657.95,0.01,-0.01125,1e-05,1.74158]
[1778227173896,60.43,79652.55,0.01,-0.01129,1e-05,1.74611]
[1778227178931,60.43,79653.51,0.01,-0.01128,1e-05,1.74552]
[1778227183966,60.43,79653.64,0.01,-0.01128,1e-05,1.74583]
[1778227189001,60.43,79655.82,0.01,-0.01127,1e-05,1.74389]
[1778227194037,60.44,79653.99,0.01,-0.01129,1e-05,1.74633]
[1778227199088,60.44,79659.55,0.01,-0.01124,1e-05,1.74068]
[1778227200715,60.44,79654.41,0.01,-0.01129,1e-05,1.74639]
[1778227203064,60.44,79667.82,0.01,-0.01118,1e-05,1.73183]
[1778227200152,60.44,79667.82,0.01,-0.01118,1e-05,1.73183]
[1778227213869,60.44,79667.82,0.01,-0.01118,1e-05,1.73183]
[1778227214221,60.44,79696.45,0.01,-0.01094,1e-05,1.70091]
[1778227215232,60.44,79671.12,0.01,-0.01115,1e-05,1.72824]
[1778227219879,60.44,79667.18,0.01,-0.01118,1e-05,1.73253]
[1778227220309,60.44,79667.18,0.01,-0.01118,1e-05,1.73253]
[1778227225333,60.44,79652.39,0.01,-0.01131,1e-05,1.74869]
[1778227230366,60.44,79650.75,0.01,-0.01132,1e-05,1.75049]
[1778227235402,60.44,79649.31,0.01,-0.01132,1e-05,1.75021]
[1778227240439,60.44,79639.12,0.01,-0.0114,1e-05,1.76143]
[1778227245472,60.44,79631.49,0.01,-0.01147,1e-05,1.76987]
[1778227250509,60.44,79635.95,0.01,-0.01143,1e-05,1.76493]
[1778227255542,60.44,79642.06,0.01,-0.01138,1e-05,1.75834]
[1778227260580,60.44,79645.05,0.01,-0.01136,1e-05,1.75534]
[1778227265616,60.45,79654.73,0.01,-0.01128,1e-05,1.745]
[1778227270650,60.45,79656.45,0.01,-0.01127,1e-05,1.7435]
[1778227272600,60.45,79656.1,0.01,-0.01127,1e-05,1.74396]
[1778227272687,60.45,79653.99,0.01,-0.01129,1e-05,1.74635]
[1778227278708,60.45,79650.95,0.01,-0.01132,1e-05,1.75013]
[1778227283010,60.45,79649.32,0.01,-0.01133,1e-05,1.75214]
[1778227283020,60.46,79654.07,0.01,-0.0113,1e-05,1.74708]
[1778227288776,60.46,79654.01,0.01,-0.0113,1e-05,1.74755]
[1778227293812,60.46,79637.98,0.01,-0.01142,1e-05,1.7637]
[1778227298847,60.46,79647.78,0.01,-0.01134,1e-05,1.75318]
[1778227303882,60.47,79648.68,0.01,-0.01134,1e-05,1.75253]
[1778227308917,60.47,79647.34,0.01,-0.01135,1e-05,1.75432]
[1778227313952,60.47,79644.19,0.01,-0.01138,1e-05,1.75806]
[1778227314628,60.47,79644.19,0.01,-0.01138,1e-05,1.75806]
[1778227314959,60.47,79645.05,0.01,-0.01137,1e-05,1.75717]
[1778227319994,60.47,79646.9,0.01,-0.01136,1e-05,1.75539]
[1778227321969,60.47,79646.9,0.01,-0.01136,1e-05,1.75539]
[1778227322008,60.47,79647.48,0.01,-0.01136,1e-05,1.75485]
[1778227327044,60.47,79654.87,0.01,-0.0113,1e-05,1.74705]
[1778227328268,60.47,79654.87,0.01,-0.0113,1e-05,1.74705]
[1778227328363,60.47,79653.41,0.01,-0.01131,1e-05,1.74877]
[1778227334096,60.48,79652.7,0.01,-0.01132,1e-05,1.74992]
[1778227336434,60.48,79652.7,0.01,-0.01132,1e-05,1.74992]
[1778227337444,60.48,79652.02,0.01,-0.01133,1e-05,1.7508]
[1778227337117,60.48,79652.75,0.01,-0.01132,1e-05,1.75007]
[1778227337544,60.48,79653.16,0.01,-0.01132,1e-05,1.74962]
[1778227343158,60.48,79651.0,0.01,-0.01134,1e-05,1.75242]
[1778227344994,60.48,79650.75,0.01,-0.01134,1e-05,1.75276]
[1778227345173,60.48,79650.03,0.01,-0.01135,1e-05,1.75362]
[1778227350208,60.49,79648.36,0.01,-0.01136,1e-05,1.75581]
[1778227355244,60.49,79659.11,0.01,-0.01127,1e-05,1.74261]
[1778227360279,60.49,79659.93,0.01,-0.01126,1e-05,1.74216]
[1778227363289,60.49,79660.56,0.01,-0.01126,1e-05,1.74164]
[1778227363388,60.49,79661.24,0.01,-0.01125,1e-05,1.74099]
[1778227366788,60.49,79661.84,0.01,-0.01125,1e-05,1.74058]
[1778227366810,60.49,79662.17,0.01,-0.01125,1e-05,1.74022]
[1778227372363,60.5,79664.83,0.01,-0.01123,1e-05,1.73779]
[1778227373649,60.5,79665.49,0.01,-0.01122,1e-05,1.73715]
[1778227373750,60.5,79665.81,0.01,-0.01122,1e-05,1.7368]
[1778227380420,60.5,79667.68,0.01,-0.01121,1e-05,1.7353]
[1778227385454,60.5,79669.86,0.01,-0.0112,1e-05,1.73331]
[1778227390492,60.51,79655.05,0.01,-0.01132,1e-05,1.74973]
[1778227393822,60.51,79661.0,0.01,-0.01127,1e-05,1.74335]
[1778227397242,60.51,79666.6,0.01,-0.01123,1e-05,1.73743]
[1778227397548,60.51,79669.1,0.01,-0.01121,1e-05,1.73477]
[1778227404454,60.51,79665.6,0.01,-0.01124,1e-05,1.73886]
[1778227404555,60.51,79665.58,0.01,-0.01124,1e-05,1.73909]
[1778227409633,60.52,79674.06,0.01,-0.01117,1e-05,1.73029]
[1778227411934,60.52,79672.75,0.01,-0.01118,1e-05,1.7318]
[1778227412035,60.52,79668.14,0.01,-0.01121,1e-05,1.73506]
[1778227417664,60.52,79668.51,0.01,-0.01121,1e-05,1.7351]
[1778227417748,60.52,79670.33,0.01,-0.0112,1e-05,1.7332]
[1778227424740,60.52,79681.66,0.01,-0.01111,1e-05,1.72161]
[1778227430781,60.53,79681.36,0.01,-0.01112,1e-05,1.72259]
[1778227435613,60.53,79678.1,0.01,-0.01115,1e-05,1.72655]
[1778227435816,60.53,79675.9,0.01,-0.01116,1e-05,1.72904]
[1778227440831,60.54,79671.79,0.01,-0.0112,1e-05,1.73392]
[1778227445886,60.54,79671.22,0.01,-0.01121,1e-05,1.73517]
[1778227451928,60.54,79667.93,0.01,-0.01124,1e-05,1.73939]
[1778227456966,60.55,79668.97,0.01,-0.01124,1e-05,1.7388]
[1778227461999,60.55,79667.53,0.01,-0.01125,1e-05,1.74091]
[1778227467034,60.56,79663.68,0.01,-0.01129,1e-05,1.74563]
[1778227472070,60.56,79660.91,0.01,-0.01131,1e-05,1.74733]
[1778227473049,60.56,79660.91,0.01,-0.01131,1e-05,1.74733]
[1778227473150,60.56,79658.2,0.01,-0.01133,1e-05,1.7504]
[1778227479118,60.56,79655.52,0.01,-0.01136,1e-05,1.75398]
[1778227484153,60.57,79653.01,0.01,-0.01138,1e-05,1.75727]
[1778227487547,60.57,79652.27,0.01,-0.01139,1e-05,1.7583]
[1778227487648,60.57,79652.79,0.01,-0.01139,1e-05,1.75794]
[1778227495233,60.58,79653.93,0.01,-0.01138,1e-05,1.75741]
[1778227500274,60.58,79661.79,0.01,-0.01132,1e-05,1.74942]
[1778227505302,60.58,79661.01,0.01,-0.01133,1e-05,1.75081]
[1778227511344,60.59,79660.7,0.01,-0.01134,1e-05,1.75176]
[1778227516379,60.59,79660.6,0.01,-0.01134,1e-05,1.75236]
[1778227516968,60.59,79660.6,0.01,-0.01134,1e-05,1.75236]
[1778227517386,60.59,79660.0,0.01,-0.01135,1e-05,1.75312]
[1778227521892,60.59,79660.11,0.01,-0.01135,1e-05,1.75309]
[1778227522422,60.59,79660.47,0.01,-0.01135,1e-05,1.75308]
[1778227528374,60.6,79659.8,0.01,-0.01136,1e-05,1.75436]
[1778227533500,60.6,79660.11,0.01,-0.01135,1e-05,1.75262]
[1778227538535,60.6,79660.18,0.01,-0.01135,1e-05,1.75299]
[1778227542566,60.61,79659.54,0.01,-0.01136,1e-05,1.75396]
[1778227542666,60.61,79659.45,0.01,-0.01136,1e-05,1.75415]
[1778227546481,60.61,79659.62,0.01,-0.01136,1e-05,1.75422]
[1778227546589,60.61,79659.51,0.01,-0.01136,1e-05,1.75443]
[1778227550912,60.61,79660.4,0.01,-0.01136,1e-05,1.7538]
[1778227551624,60.61,79660.57,0.01,-0.01136,1e-05,1.7537]
[1778227552727,60.61,79660.56,0.01,-0.01136,1e-05,1.7538]
[1778227552735,60.61,79660.2,0.01,-0.01136,1e-05,1.7542]
[1778227554718,60.61,79660.2,0.01,-0.01136,1e-05,1.7542]
[1778227554749,60.61,79660.26,0.01,-0.01136,1e-05,1.7543]
[1778227558662,60.61,79660.47,0.01,-0.01136,1e-05,1.75425]
[1778227558763,60.62,79660.78,0.01,-0.01136,1e-05,1.75408]
[1778227559747,60.62,79660.78,0.01,-0.01136,1e-05,1.75408]
[1778227560661,60.62,79660.78,0.01,-0.01136,1e-05,1.75408]
[1778227561712,60.62,79661.63,0.01,-0.01135,1e-05,1.75332]
[1778227562713,60.62,79663.39,0.01,-0.01134,1e-05,1.75156]
[1778227567736,60.62,79662.58,0.01,-0.01135,1e-05,1.7529]
[1778227572772,60.62,79661.47,0.01,-0.01136,1e-05,1.75454]
[1778227578725,60.63,79661.42,0.01,-0.01137,1e-05,1.7551]
[1778227583850,60.63,79657.64,0.01,-0.0114,1e-05,1.75966]
[1778227588891,60.63,79652.82,0.01,-0.01144,1e-05,1.76532]
[1778227593924,60.64,79656.53,0.01,-0.0114,1e-05,1.75973]
[1778227598955,60.64,79654.55,0.01,-0.01142,1e-05,1.76229]
[1778227603990,60.64,79655.15,0.01,-0.01142,1e-05,1.76201]
[1778227609028,60.64,79654.15,0.01,-0.01143,1e-05,1.76351]
[1778227616077,60.65,79656.55,0.01,-0.01142,1e-05,1.76146]
[1778227621113,60.65,79656.66,0.01,-0.01142,1e-05,1.76176]
[1778227626147,60.65,79661.32,0.01,-0.01138,1e-05,1.75707]
[1778227631182,60.66,79664.53,0.01,-0.01136,1e-05,1.75399]
[1778227636218,60.66,79679.87,0.01,-0.01123,1e-05,1.73769]
[1778227644273,60.67,79681.1,0.01,-0.01123,1e-05,1.73721]
[1778227649308,60.67,79682.39,0.01,-0.01122,1e-05,1.73632]
[1778227654676,60.67,79682.51,0.01,-0.01121,1e-05,1.73473]
[1778227657065,60.67,79670.68,0.01,-0.01131,1e-05,1.74788]
[1778227657364,60.67,79670.91,0.01,-0.01131,1e-05,1.7477]
[1778227659013,60.67,79671.32,0.01,-0.01131,1e-05,1.74733]
[1778227659385,60.67,79672.69,0.01,-0.0113,1e-05,1.74591]
[1778227660391,60.68,79653.78,0.01,-0.01146,1e-05,1.76673]
[1778227660872,60.68,79653.78,0.01,-0.01146,1e-05,1.76673]
[1778227661399,60.68,79652.82,0.01,-0.01147,1e-05,1.76783]
[1778227662805,60.68,79652.82,0.01,-0.01147,1e-05,1.76783]
[1778227663412,60.68,79672.83,0.01,-0.0113,1e-05,1.74595]
[1778227668448,60.68,79673.16,0.01,-0.0113,1e-05,1.74602]
[1778227673481,60.68,79669.12,0.01,-0.01134,1e-05,1.75091]
[1778227678515,60.68,79671.68,0.01,-0.01132,1e-05,1.74848]
[1778227683551,60.69,79667.71,0.01,-0.01135,1e-05,1.75319]
[1778227686952,60.69,79668.87,0.01,-0.01135,1e-05,1.75214]
[1778227687579,60.69,79667.77,0.01,-0.01136,1e-05,1.75343]
[1778227688016,60.69,79667.77,0.01,-0.01136,1e-05,1.75343]
[1778227688586,60.69,79666.19,0.01,-0.01137,1e-05,1.75523]
[1778227693450,60.69,79664.12,0.01,-0.01139,1e-05,1.7578]
[1778227693551,60.69,79663.53,0.01,-0.0114,1e-05,1.75852]
[1778227699664,60.7,79661.54,0.01,-0.01142,1e-05,1.76116]
[1778227704699,60.7,79657.11,0.01,-0.01145,1e-05,1.7664]
[1778227709735,60.7,79657.91,0.01,-0.01145,1e-05,1.76588]
[1778227712134,60.7,79656.65,0.01,-0.01145,1e-05,1.76554]
[1778227712755,60.7,79656.53,0.01,-0.01145,1e-05,1.76575]
[1778227715088,60.7,79649.09,0.01,-0.01152,1e-05,1.77409]
[1778227715777,60.7,79650.18,0.01,-0.01151,1e-05,1.77295]
[1778227718339,60.7,79649.51,0.01,-0.01151,1e-05,1.77382]
[1778227718797,60.7,79649.65,0.01,-0.01151,1e-05,1.77373]
[1778227723833,60.71,79646.91,0.01,-0.01154,1e-05,1.77707]
[1778227728866,60.71,79647.33,0.01,-0.01154,1e-05,1.77689]
[1778227733902,60.71,79646.87,0.01,-0.01154,1e-05,1.7777]
[1778227739848,60.71,79648.38,0.01,-0.01153,1e-05,1.77643]
[1778227744984,60.71,79645.9,0.01,-0.01156,1e-05,1.77947]
[1778227750021,60.72,79651.06,0.01,-0.01152,1e-05,1.77405]
[1778227755054,60.72,79653.05,0.01,-0.0115,1e-05,1.77219]
[1778227760092,60.72,79650.01,0.01,-0.01153,1e-05,1.77591]
[1778227765125,60.72,79650.11,0.01,-0.01153,1e-05,1.77612]
[1778227767314,60.72,79650.11,0.01,-0.01153,1e-05,1.77612]
[1778227767387,60.72,79649.92,0.01,-0.01153,1e-05,1.77646]
[1778227773184,60.73,79649.44,0.01,-0.01153,1e-05,1.77549]
[1778227778219,60.73,79648.71,0.01,-0.01154,1e-05,1.77662]
[1778227783253,60.73,79650.72,0.01,-0.01152,1e-05,1.77473]
[1778227788290,60.73,79647.19,0.01,-0.01155,1e-05,1.77895]
[1778227793326,60.74,79647.71,0.01,-0.01155,1e-05,1.77867]
[1778227798360,60.74,79649.24,0.01,-0.01154,1e-05,1.77728]
[1778227803397,60.74,79649.05,0.01,-0.01155,1e-05,1.77781]
[1778227808432,60.74,79648.35,0.01,-0.01155,1e-05,1.77891]
[1778227813466,60.74,79649.53,0.01,-0.01155,1e-05,1.77792]
[1778227815018,60.74,79649.26,0.01,-0.01155,1e-05,1.77828]
[1778227815481,60.75,79649.45,0.01,-0.01155,1e-05,1.77814]
[1778227820516,60.75,79637.91,0.01,-0.01165,1e-05,1.79126]
[1778227825551,60.75,79640.2,0.01,-0.01163,1e-05,1.78892]
[1778227830588,60.75,79642.82,0.01,-0.01161,1e-05,1.78623]
[1778227835622,60.75,79646.45,0.01,-0.01157,1e-05,1.78062]
[1778227840656,60.75,79648.12,0.01,-0.01156,1e-05,1.77907]
[1778227845692,60.76,79658.93,0.01,-0.01147,1e-05,1.76747]
[1778227850726,60.76,79659.87,0.01,-0.01146,1e-05,1.76683]
[1778227855762,60.76,79656.03,0.01,-0.0115,1e-05,1.77145]
[1778227860796,60.76,79653.24,0.01,-0.01153,1e-05,1.77488]
[1778227865831,60.77,79653.72,0.01,-0.01152,1e-05,1.77469]
[1778227870866,60.77,79654.5,0.01,-0.01152,1e-05,1.77419]
[1778227876908,60.77,79656.93,0.01,-0.0115,1e-05,1.77194]
[1778227883957,60.78,79658.49,0.01,-0.01149,1e-05,1.77073]
[1778227888991,60.78,79657.53,0.01,-0.0115,1e-05,1.77213]
[1778227894027,60.78,79657.61,0.01,-0.01149,1e-05,1.77051]
[1778227899063,60.78,79661.35,0.01,-0.01147,1e-05,1.76675]
[1778227904099,60.78,79660.08,0.01,-0.01148,1e-05,1.76852]
[1778227909141,60.79,79663.58,0.01,-0.01145,1e-05,1.76501]
[1778227916058,60.79,79675.09,0.01,-0.01136,1e-05,1.75269]
[1778227916157,60.79,79675.25,0.01,-0.01136,1e-05,1.7528]
[1778227921226,60.79,79675.08,0.01,-0.01136,1e-05,1.75344]
[1778227926259,60.8,79678.11,0.01,-0.01134,1e-05,1.75057]
[1778227931298,60.8,79680.46,0.01,-0.01133,1e-05,1.74845]
[1778227932532,60.8,79680.46,0.01,-0.01133,1e-05,1.74845]
[1778227932633,60.8,79681.3,0.01,-0.01132,1e-05,1.74763]
[1778227938344,60.8,79682.76,0.01,-0.01131,1e-05,1.74659]
[1778227944386,60.81,79686.98,0.01,-0.01128,1e-05,1.74256]
[1778227951325,60.81,79691.08,0.01,-0.01124,1e-05,1.73693]
[1778227958481,60.82,79693.73,0.01,-0.01122,1e-05,1.73473]
[1778227963519,60.82,79703.31,0.01,-0.01115,1e-05,1.72485]
[1778227968555,60.83,79709.75,0.01,-0.0111,1e-05,1.71847]
[1778227973589,60.83,79714.96,0.01,-0.01106,1e-05,1.71345]
[1778227978625,60.83,79713.97,0.01,-0.01107,1e-05,1.71509]
[1778227983660,60.84,79712.58,0.01,-0.01109,1e-05,1.71711]
[1778227988696,60.84,79710.33,0.01,-0.01111,1e-05,1.72005]
[1778227993731,60.84,79711.54,0.01,-0.01111,1e-05,1.71927]
[1778227998766,60.85,79708.91,0.01,-0.01113,1e-05,1.72269]
[1778228003801,60.85,79697.01,0.01,-0.01123,1e-05,1.73593]
[1778228008836,60.85,79695.38,0.01,-0.01125,1e-05,1.73816]
[1778228013871,60.86,79695.26,0.01,-0.01124,1e-05,1.73684]
[1778228018906,60.86,79694.21,0.01,-0.01125,1e-05,1.73842]
[1778228024951,60.86,79694.64,0.01,-0.01125,1e-05,1.73848]
[1778228027189,60.86,79697.7,0.01,-0.01123,1e-05,1.73526]
[1778228027969,60.87,79699.45,0.01,-0.01122,1e-05,1.73356]
[1778228033004,60.87,79700.52,0.01,-0.01121,1e-05,1.73289]
[1778228038039,60.87,79699.08,0.01,-0.01123,1e-05,1.73493]
[1778228043074,60.88,79700.09,0.01,-0.01122,1e-05,1.73432]
[1778228048110,60.88,79696.54,0.01,-0.01126,1e-05,1.73866]
[1778228053144,60.88,79700.88,0.01,-0.01122,1e-05,1.73444]
[1778228058179,60.89,79699.02,0.01,-0.01124,1e-05,1.73696]
[1778228063216,60.89,79702.22,0.01,-0.01122,1e-05,1.73399]
[1778228068253,60.89,79702.0,0.01,-0.01122,1e-05,1.73471]
[1778228073289,60.9,79702.12,0.01,-0.01122,1e-05,1.7332]
[1778228078324,60.9,79706.39,0.01,-0.01118,1e-05,1.72908]
[1778228083359,60.9,79708.04,0.01,-0.01117,1e-05,1.72779]
[1778228088394,60.91,79706.8,0.01,-0.01119,1e-05,1.72961]
[1778228093277,60.91,79704.26,0.01,-0.01121,1e-05,1.73265]
[1778228093430,60.91,79704.6,0.01,-0.01121,1e-05,1.73247]
[1778228098465,60.91,79704.44,0.01,-0.01121,1e-05,1.73312]
[1778228103501,60.92,79708.15,0.01,-0.01119,1e-05,1.7296]
[1778228108536,60.92,79710.2,0.01,-0.01118,1e-05,1.7279]
[1778228113571,60.92,79714.26,0.01,-0.01115,1e-05,1.72403]
[1778228118608,60.93,79722.04,0.01,-0.01109,1e-05,1.71622]
[1778228125130,60.93,79724.09,0.01,-0.01107,1e-05,1.71449]
[1778228131698,60.94,79723.84,0.01,-0.01107,1e-05,1.71396]
[1778228136732,60.94,79735.03,0.01,-0.01099,1e-05,1.70263]
[1778228138899,60.94,79735.42,0.01,-0.01098,1e-05,1.70235]
[1778228138975,60.94,79735.83,0.01,-0.01098,1e-05,1.70217]
[1778228145018,60.95,79723.21,0.01,-0.01109,1e-05,1.71614]
[1778228145106,60.95,79722.96,0.01,-0.01109,1e-05,1.71662]
[1778228150831,60.95,79722.83,0.01,-0.0111,1e-05,1.7173]
[1778228155867,60.96,79716.16,0.01,-0.01115,1e-05,1.725]
[1778228160901,60.96,79714.76,0.01,-0.01117,1e-05,1.72698]
[1778228164807,60.96,79715.07,0.01,-0.01117,1e-05,1.72692]
[1778228164930,60.96,79715.13,0.01,-0.01117,1e-05,1.72694]
[1778228168205,60.96,79715.43,0.01,-0.01117,1e-05,1.7268]
[1778228168285,60.96,79715.65,0.01,-0.01117,1e-05,1.72675]
[1778228172260,60.97,79715.45,0.01,-0.01117,1e-05,1.72714]
[1778228172308,60.97,79716.87,0.01,-0.01116,1e-05,1.72579]
[1778228178025,60.97,79718.96,0.01,-0.01115,1e-05,1.72409]
[1778228183060,60.97,79722.86,0.01,-0.01112,1e-05,1.72036]
[1778228188095,60.98,79722.74,0.01,-0.01112,1e-05,1.72098]
[1778228193130,60.98,79724.94,0.01,-0.0111,1e-05,1.71729]
[1778228198166,60.98,79725.47,0.01,-0.0111,1e-05,1.71725]
[1778228203200,60.99,79726.61,0.01,-0.01109,1e-05,1.71656]
[1778228209243,60.99,79724.68,0.01,-0.01111,1e-05,1.71926]
[1778228214276,61.0,79729.96,0.01,-0.01107,1e-05,1.71413]
[1778228220320,61.0,79727.49,0.01,-0.0111,1e-05,1.71741]
[1778228225355,61.0,79725.52,0.01,-0.01112,1e-05,1.72005]
[1778228230411,61.01,79713.37,0.01,-0.01122,1e-05,1.73356]
[1778228235425,61.01,79715.35,0.01,-0.01121,1e-05,1.73183]
[1778228240460,61.01,79718.11,0.01,-0.01119,1e-05,1.72928]
[1778228245495,61.02,79720.44,0.01,-0.01117,1e-05,1.72721]
[1778228250530,61.02,79718.65,0.01,-0.01119,1e-05,1.72958]
[1778228255565,61.02,79712.95,0.01,-0.01123,1e-05,1.7343]
[1778228260600,61.02,79711.86,0.01,-0.01124,1e-05,1.73587]
[1778228266644,61.03,79712.26,0.01,-0.01124,1e-05,1.7359]
[1778228271677,61.03,79713.96,0.01,-0.01123,1e-05,1.73444]
[1778228276713,61.03,79716.25,0.01,-0.01121,1e-05,1.73235]
[1778228281753,61.04,79714.83,0.01,-0.01123,1e-05,1.73429]
[1778228286782,61.05,79712.96,0.01,-0.01126,1e-05,1.73863]
[1778228291821,61.06,79705.49,0.01,-0.01133,1e-05,1.74828]
[1778228296855,61.06,79705.88,0.01,-0.01133,1e-05,1.74812]
[1778228303865,61.07,79708.61,0.01,-0.01131,1e-05,1.74555]
[1778228308939,61.07,79709.62,0.01,-0.01131,1e-05,1.74474]
[1778228313975,61.07,79710.72,0.01,-0.01129,1e-05,1.742]
[1778228319012,61.09,79711.8,0.01,-0.0113,1e-05,1.74392]
[1778228324051,61.11,79713.03,0.01,-0.01132,1e-05,1.74552]
[1778228329086,61.13,79714.39,0.01,-0.01132,1e-05,1.74684]
[1778228334122,61.14,79714.85,0.01,-0.01133,1e-05,1.74708]
[1778228340163,61.14,79715.79,0.01,-0.01132,1e-05,1.74643]
[1778228345198,61.14,79716.05,0.01,-0.01132,1e-05,1.74642]
[1778228350233,61.14,79714.86,0.01,-0.01133,1e-05,1.74797]
[1778228355269,61.14,79710.94,0.01,-0.01137,1e-05,1.75248]
[1778228360303,61.15,79711.0,0.01,-0.01137,1e-05,1.75262]
[1778228367352,61.15,79720.28,0.01,-0.0113,1e-05,1.74349]
[1778228372387,61.15,79718.67,0.01,-0.0113,1e-05,1.74364]
[1778228377423,61.16,79718.32,0.01,-0.01131,1e-05,1.74428]
[1778228382457,61.16,79718.23,0.01,-0.01131,1e-05,1.74464]
[1778228387492,61.16,79717.68,0.01,-0.01132,1e-05,1.74548]
[1778228392527,61.16,79715.14,0.01,-0.01134,1e-05,1.74845]
[1778228399577,61.16,79715.42,0.01,-0.01134,1e-05,1.74845]
[1778228404613,61.16,79715.77,0.01,-0.01134,1e-05,1.74829]
[1778228410663,61.17,79716.24,0.01,-0.01134,1e-05,1.74806]
[1778228415698,61.17,79715.03,0.01,-0.01135,1e-05,1.74962]
[1778228420733,61.17,79702.14,0.01,-0.01146,1e-05,1.76425]
[1778228425767,61.17,79699.57,0.01,-0.01148,1e-05,1.76714]
[1778228430802,61.17,79695.8,0.01,-0.01151,1e-05,1.77136]
[1778228435838,61.17,79697.59,0.01,-0.01149,1e-05,1.76761]
[1778228440873,61.17,79696.89,0.01,-0.01149,1e-05,1.76853]
[1778228445911,61.18,79698.78,0.01,-0.01148,1e-05,1.76666]
[1778228451953,61.18,79693.58,0.01,-0.01152,1e-05,1.77252]
[1778228456989,61.18,79690.48,0.01,-0.01155,1e-05,1.77606]
[1778228462024,61.18,79685.01,0.01,-0.0116,1e-05,1.78221]
[1778228467059,61.18,79684.88,0.01,-0.0116,1e-05,1.78243]
[1778228472093,61.18,79686.87,0.01,-0.01158,1e-05,1.78029]
[1778228478136,61.18,79685.42,0.01,-0.0116,1e-05,1.78192]
[1778228483171,61.18,79691.64,0.01,-0.01154,1e-05,1.77507]
[1778228490221,61.18,79702.96,0.01,-0.01145,1e-05,1.76279]
[1778228495255,61.18,79705.61,0.01,-0.01142,1e-05,1.75814]
[1778228500290,61.18,79703.63,0.01,-0.01143,1e-05,1.76042]
[1778228505325,61.18,79708.26,0.01,-0.0114,1e-05,1.75547]
[1778228510365,61.18,79709.23,0.01,-0.01139,1e-05,1.75454]
[1778228515398,61.19,79711.91,0.01,-0.01137,1e-05,1.75176]
[1778228520433,61.19,79712.15,0.01,-0.01137,1e-05,1.7524]
[1778228525466,61.2,79712.62,0.01,-0.01138,1e-05,1.75332]
[1778228528327,61.17,79713.36,0.01,-0.01134,1e-05,1.74783]
[1778228528489,61.14,79717.22,0.01,-0.01127,1e-05,1.73884]
[1778228533522,60.98,79712.33,0.01,-0.01114,1e-05,1.72146]
[1778228539565,60.92,79709.75,0.01,-0.0111,1e-05,1.71577]
[1778228544600,60.92,79708.08,0.01,-0.01111,1e-05,1.71757]
[1778228550642,60.92,79706.71,0.01,-0.01113,1e-05,1.71904]
[1778228552447,60.92,79706.41,0.01,-0.01112,1e-05,1.71752]
[1778228552657,60.92,79705.81,0.01,-0.01112,1e-05,1.71817]
[1778228558699,60.92,79703.79,0.01,-0.01114,1e-05,1.72034]
[1778228563737,60.92,79691.23,0.01,-0.01124,1e-05,1.73391]
[1778228567275,60.92,79686.84,0.01,-0.01128,1e-05,1.73867]
[1778228567763,60.92,79685.42,0.01,-0.01129,1e-05,1.74021]
[1778228572797,60.92,79685.96,0.01,-0.01128,1e-05,1.73963]
[1778228577835,60.92,79684.65,0.01,-0.0113,1e-05,1.74105]
[1778228582868,60.92,79683.25,0.01,-0.01131,1e-05,1.74257]
[1778228587903,60.92,79677.13,0.01,-0.01136,1e-05,1.74924]
[1778228592943,60.92,79673.07,0.01,-0.01139,1e-05,1.75368]
[1778228597978,60.92,79672.21,0.01,-0.0114,1e-05,1.75462]
[1778228603014,60.92,79680.51,0.01,-0.01133,1e-05,1.74556]
[1778228608049,60.92,79684.15,0.01,-0.0113,1e-05,1.74159]
[1778228616045,60.92,79685.57,0.01,-0.01128,1e-05,1.73819]
[1778228621140,60.92,79685.29,0.01,-0.01128,1e-05,1.7385]
[1778228626175,60.92,79686.41,0.01,-0.01127,1e-05,1.73728]
[1778228632217,60.92,79687.34,0.01,-0.01126,1e-05,1.73627]
[1778228637251,60.92,79688.83,0.01,-0.01125,1e-05,1.73466]
[1778228643294,60.92,79690.13,0.01,-0.01124,1e-05,1.73325]
[1778228648329,60.92,79697.91,0.01,-0.01117,1e-05,1.72483]
[1778228655377,60.92,79701.07,0.01,-0.01115,1e-05,1.72143]
[1778228660413,60.92,79700.83,0.01,-0.01115,1e-05,1.72168]
[1778228665448,60.92,79702.28,0.01,-0.01114,1e-05,1.72012]
[1778228670487,60.92,79701.76,0.01,-0.01114,1e-05,1.72068]
[1778228674324,60.92,79710.53,0.01,-0.01106,1e-05,1.70942]
[1778228674909,60.92,79710.53,0.01,-0.01106,1e-05,1.70942]
[1778228681560,60.92,79708.15,0.01,-0.01108,1e-05,1.71197]
[1778228686596,60.92,79706.91,0.01,-0.01109,1e-05,1.7133]
[1778228691630,60.92,79707.54,0.01,-0.01108,1e-05,1.71263]
[1778228696665,60.92,79708.81,0.01,-0.01107,1e-05,1.71126]
[1778228701701,60.92,79710.54,0.01,-0.01106,1e-05,1.70941]
[1778228706735,60.92,79698.15,0.01,-0.01116,1e-05,1.72273]
[1778228711770,60.92,79699.25,0.01,-0.01115,1e-05,1.72154]
[1778228713902,60.92,79699.13,0.01,-0.01115,1e-05,1.72167]
[1778228713952,60.92,79696.56,0.01,-0.01117,1e-05,1.72444]
[1778228719827,60.92,79696.97,0.01,-0.01117,1e-05,1.724]
[1778228724861,60.92,79695.85,0.01,-0.01118,1e-05,1.72521]
[1778228729897,60.92,79695.9,0.01,-0.01118,1e-05,1.72516]
[1778228734934,60.92,79704.97,0.01,-0.01109,1e-05,1.71355]
[1778228739968,60.92,79704.09,0.01,-0.0111,1e-05,1.71449]
[1778228745010,60.92,79702.88,0.01,-0.01111,1e-05,1.71579]
[1778228747049,60.92,79702.38,0.01,-0.01111,1e-05,1.71633]
[1778228747150,60.92,79702.17,0.01,-0.01112,1e-05,1.71656]
[1778228748391,60.92,79702.17,0.01,-0.01112,1e-05,1.71656]
[1778228748455,60.92,79702.13,0.01,-0.01112,1e-05,1.7166]
[1778228749286,60.92,79702.13,0.01,-0.01112,1e-05,1.7166]
[1778228749352,60.92,79701.83,0.01,-0.01112,1e-05,1.71692]
[1778228755074,60.92,79702.56,0.01,-0.01111,1e-05,1.71614]
[1778228760110,60.92,79702.7,0.01,-0.01111,1e-05,1.71599]
[1778228765144,60.92,79701.88,0.01,-0.01112,1e-05,1.71687]
[1778228772193,60.92,79702.24,0.01,-0.01112,1e-05,1.71648]
[1778228778236,60.92,79702.08,0.01,-0.01112,1e-05,1.71665]
[1778228783271,60.92,79698.51,0.01,-0.01115,1e-05,1.7205]
[1778228788306,60.92,79698.04,0.01,-0.01115,1e-05,1.721]
[1778228794353,60.92,79697.87,0.01,-0.01114,1e-05,1.71934]
[1778228799386,60.92,79697.41,0.01,-0.01114,1e-05,1.71984]
[1778228804421,60.92,79697.76,0.01,-0.01114,1e-05,1.71946]
[1778228809455,60.92,79697.27,0.01,-0.01115,1e-05,1.71999]
[1778228815497,60.92,79693.09,0.01,-0.01118,1e-05,1.72449]
[1778228820532,60.92,79686.99,0.01,-0.01123,1e-05,1.73109]
[1778228825567,60.92,79686.65,0.01,-0.01123,1e-05,1.73146]
[1778228830602,60.92,79689.06,0.01,-0.01121,1e-05,1.72885]
[1778228835638,60.92,79690.65,0.01,-0.0112,1e-05,1.72713]
[1778228840674,60.92,79692.44,0.01,-0.01118,1e-05,1.7252]
[1778228845708,60.92,79691.01,0.01,-0.0112,1e-05,1.72674]
[1778228850746,60.92,79690.42,0.01,-0.0112,1e-05,1.72738]
[1778228856785,60.92,79691.32,0.01,-0.01118,1e-05,1.72456]
[1778228861819,60.92,79696.16,0.01,-0.01114,1e-05,1.71934]
[1778228866855,60.92,79708.26,0.01,-0.01104,1e-05,1.70634]
[1778228871897,60.92,79710.57,0.01,-0.01103,1e-05,1.70387]
[1778228876932,60.92,79711.77,0.01,-0.01102,1e-05,1.70259]
[1778228881967,60.92,79714.54,0.01,-0.01099,1e-05,1.69963]
[1778228884075,60.92,79714.7,0.01,-0.01099,1e-05,1.69946]
[1778228884140,60.92,79715.55,0.01,-0.01099,1e-05,1.69856]
[1778228884597,60.92,79715.55,0.01,-0.01099,1e-05,1.69856]
[1778228885996,60.92,79715.55,0.01,-0.01099,1e-05,1.69856]
[1778228892037,60.92,79715.88,0.01,-0.01098,1e-05,1.6982]
[1778228897075,60.92,79717.48,0.01,-0.01097,1e-05,1.6965]
[1778228899089,60.92,79740.42,0.01,-0.01079,1e-05,1.6722]
[1778228904122,60.92,79746.98,0.01,-0.01073,1e-05,1.66531]
[1778228909161,60.92,79746.27,0.01,-0.01074,1e-05,1.66605]
[1778228914196,60.92,79748.05,0.01,-0.01071,1e-05,1.66238]
[1778228917254,60.92,79748.32,0.01,-0.01071,1e-05,1.6621]
[1778228918165,60.92,79748.71,0.01,-0.01071,1e-05,1.66169]
[1778228924266,60.92,79741.22,0.01,-0.01077,1e-05,1.66955]
[1778228929301,60.92,79740.47,0.01,-0.01077,1e-05,1.67034]
[1778228934336,60.92,79734.36,0.01,-0.01082,1e-05,1.67678]
[1778228939371,60.92,79733.02,0.01,-0.01083,1e-05,1.67819]
[1778228944406,60.92,79729.42,0.01,-0.01086,1e-05,1.682]
[1778228953472,60.92,79725.55,0.01,-0.01089,1e-05,1.6861]
[1778228958504,60.92,79724.03,0.01,-0.01091,1e-05,1.68771]
[1778228964546,60.92,79724.82,0.01,-0.0109,1e-05,1.68687]
[1778228972602,60.92,79726.46,0.01,-0.01087,1e-05,1.68331]
[1778228977637,60.92,79727.4,0.01,-0.01087,1e-05,1.68232]
[1778228982672,60.92,79729.25,0.01,-0.01085,1e-05,1.68036]
[1778228987707,60.92,79729.63,0.01,-0.01085,1e-05,1.67996]
[1778228992742,60.92,79729.25,0.01,-0.01085,1e-05,1.68036]
[1778228997780,60.92,79729.34,0.01,-0.01085,1e-05,1.68026]
[1778229002813,60.92,79727.3,0.01,-0.01087,1e-05,1.68242]
[1778229007848,60.92,79727.24,0.01,-0.01087,1e-05,1.68249]
[1778229012884,60.92,79721.23,0.01,-0.01092,1e-05,1.68886]
[1778229017065,60.92,79721.43,0.01,-0.01091,1e-05,1.68864]
[1778229017166,60.92,79719.88,0.01,-0.01093,1e-05,1.69029]
[1778229017767,60.92,79719.88,0.01,-0.01093,1e-05,1.69029]
[1778229017919,60.92,79719.88,0.01,-0.01093,1e-05,1.69029]
[1778229022954,60.92,79718.22,0.01,-0.01094,1e-05,1.69206]
[1778229027989,60.92,79716.95,0.01,-0.01095,1e-05,1.69341]
[1778229034035,60.92,79719.2,0.01,-0.01093,1e-05,1.68973]
[1778229039038,60.93,79720.7,0.01,-0.01092,1e-05,1.68869]
[1778229044104,60.93,79722.66,0.01,-0.0109,1e-05,1.68661]
[1778229049139,60.93,79721.79,0.01,-0.01091,1e-05,1.68753]
[1778229056189,60.93,79719.3,0.01,-0.01093,1e-05,1.69017]
[1778229061223,60.93,79718.89,0.01,-0.01093,1e-05,1.69061]
[1778229066261,60.93,79720.64,0.01,-0.01092,1e-05,1.68875]
[1778229071296,60.93,79722.65,0.01,-0.0109,1e-05,1.68662]
[1778229076331,60.93,79722.36,0.01,-0.0109,1e-05,1.68693]
[1778229082388,60.93,79723.02,0.01,-0.0109,1e-05,1.68623]
[1778229082434,60.93,79722.94,0.01,-0.0109,1e-05,1.68631]
[1778229088415,60.93,79723.58,0.01,-0.01089,1e-05,1.68563]
[1778229093450,60.93,79723.27,0.01,-0.01089,1e-05,1.68414]
[1778229099492,60.93,79723.47,0.01,-0.01088,1e-05,1.68393]
[1778229104527,60.93,79729.97,0.01,-0.01083,1e-05,1.67705]
[1778229109562,60.93,79731.84,0.01,-0.01082,1e-05,1.67508]
[1778229115605,60.93,79733.34,0.01,-0.01081,1e-05,1.6735]
[1778229120639,60.93,79725.52,0.01,-0.01087,1e-05,1.68176]
[1778229125673,60.93,79724.86,0.01,-0.01087,1e-05,1.68245]
[1778229130710,60.93,79723.9,0.01,-0.01088,1e-05,1.68347]
[1778229135744,60.93,79723.21,0.01,-0.01089,1e-05,1.6842]
[1778229141786,60.93,79723.0,0.01,-0.01089,1e-05,1.68442]
[1778229147828,60.93,79722.72,0.01,-0.01089,1e-05,1.68472]
[1778229156891,60.93,79721.81,0.01,-0.01089,1e-05,1.68386]
[1778229161926,60.93,79721.95,0.01,-0.01088,1e-05,1.68372]
[1778229166977,60.93,79722.02,0.01,-0.01088,1e-05,1.68364]
[1778229172012,60.93,79721.68,0.01,-0.01089,1e-05,1.684]
[1778229178051,60.93,79722.9,0.01,-0.01088,1e-05,1.68271]
[1778229187115,60.93,79722.62,0.01,-0.01088,1e-05,1.68301]
[1778229194162,60.93,79721.52,0.01,-0.01089,1e-05,1.68417]
[1778229199200,60.93,79719.95,0.01,-0.0109,1e-05,1.68584]
[1778229205242,60.93,79719.74,0.01,-0.0109,1e-05,1.68606]
[1778229210277,60.93,79719.85,0.01,-0.0109,1e-05,1.68594]
[1778229215312,60.93,79719.87,0.01,-0.01089,1e-05,1.6841]
[1778229220348,60.93,79718.85,0.01,-0.0109,1e-05,1.68518]
[1778229225382,60.93,79719.32,0.01,-0.01089,1e-05,1.68468]
[1778229230417,60.93,79717.63,0.01,-0.01091,1e-05,1.68647]
[1778229235453,60.93,79709.88,0.01,-0.01097,1e-05,1.69471]
[1778229240512,60.93,79711.36,0.01,-0.01096,1e-05,1.69314]
[1778229245547,60.93,79711.48,0.01,-0.01096,1e-05,1.69301]
[1778229250582,60.93,79711.83,0.01,-0.01095,1e-05,1.69264]
[1778229255617,60.93,79712.25,0.01,-0.01095,1e-05,1.69219]
[1778229260652,60.93,79712.26,0.01,-0.01095,1e-05,1.69218]
[1778229265687,60.93,79711.93,0.01,-0.01095,1e-05,1.69253]
[1778229270722,60.93,79712.83,0.01,-0.01095,1e-05,1.69157]
[1778229275757,60.93,79713.48,0.01,-0.01093,1e-05,1.68905]
[1778229280792,60.93,79713.44,0.01,-0.01093,1e-05,1.6891]
[1778229286842,60.93,79714.85,0.01,-0.01092,1e-05,1.6876]
[1778229291877,60.93,79715.07,0.01,-0.01092,1e-05,1.68736]
[1778229296912,60.93,79715.73,0.01,-0.01091,1e-05,1.68666]
[1778229301952,60.93,79719.19,0.01,-0.01088,1e-05,1.683]
[1778229306982,60.93,79720.0,0.01,-0.01088,1e-05,1.68214]
[1778229312018,60.93,79719.41,0.01,-0.01088,1e-05,1.68276]
[1778229317053,60.93,79719.63,0.01,-0.01088,1e-05,1.68253]
[1778229322088,60.93,79723.41,0.01,-0.01085,1e-05,1.67853]
[1778229327123,60.93,79723.17,0.01,-0.01085,1e-05,1.67878]
[1778229332158,60.93,79722.92,0.01,-0.01084,1e-05,1.67723]
[1778229337185,60.93,79722.47,0.01,-0.01085,1e-05,1.6777]
[1778229344242,60.93,79722.43,0.01,-0.01085,1e-05,1.67775]
[1778229349278,60.93,79721.3,0.01,-0.01086,1e-05,1.67894]
[1778229354313,60.93,79725.1,0.01,-0.01083,1e-05,1.67493]
[1778229359348,60.93,79724.15,0.01,-0.01083,1e-05,1.67593]
[1778229364383,60.93,79721.73,0.01,-0.01085,1e-05,1.67849]
[1778229369418,60.93,79721.21,0.01,-0.01086,1e-05,1.67904]
[1778229374453,60.93,79721.09,0.01,-0.01086,1e-05,1.67916]
[1778229379488,60.93,79718.29,0.01,-0.01088,1e-05,1.68213]
[1778229384523,60.93,79717.89,0.01,-0.01088,1e-05,1.68255]
[1778229389558,60.93,79713.34,0.01,-0.01092,1e-05,1.68738]
[1778229394595,60.93,79715.26,0.01,-0.01089,1e-05,1.68351]
[1778229400639,60.93,79716.76,0.01,-0.01088,1e-05,1.68192]
[1778229405676,60.93,79716.92,0.01,-0.01088,1e-05,1.68175]
[1778229410712,60.93,79718.35,0.01,-0.01087,1e-05,1.68024]
[1778229415745,60.93,79718.45,0.01,-0.01087,1e-05,1.68013]
[1778229420779,60.93,79720.78,0.01,-0.01085,1e-05,1.67767]
[1778229425814,60.93,79721.68,0.01,-0.01084,1e-05,1.67672]
[1778229428248,60.93,79722.19,0.01,-0.01084,1e-05,1.67618]
[1778229428349,60.93,79725.32,0.01,-0.01081,1e-05,1.67288]
[1778229433871,60.93,79724.55,0.01,-0.01082,1e-05,1.67369]
[1778229440920,60.93,79722.7,0.01,-0.01083,1e-05,1.67564]
[1778229446963,60.93,79723.91,0.01,-0.01082,1e-05,1.67436]
[1778229451998,60.93,79723.17,0.01,-0.01082,1e-05,1.67333]
[1778229458040,60.93,79722.56,0.01,-0.01082,1e-05,1.67397]
[1778229464083,60.93,79722.88,0.01,-0.01082,1e-05,1.67363]
[1778229472138,60.93,79722.36,0.01,-0.01082,1e-05,1.67418]
[1778229475174,60.93,79738.28,0.01,-0.0107,1e-05,1.65745]
[1778229480198,60.93,79746.23,0.01,-0.01064,1e-05,1.64915]
[1778229484225,60.93,79764.01,0.01,-0.0105,1e-05,1.6307]
[1778229488069,60.93,79764.32,0.01,-0.01049,1e-05,1.63038]
[1778229488253,60.93,79764.96,0.01,-0.01049,1e-05,1.62972]
[1778229493289,60.93,79770.58,0.01,-0.01045,1e-05,1.62392]
[1778229498323,60.93,79775.06,0.01,-0.01041,1e-05,1.61932]
[1778229503358,60.93,79777.35,0.01,-0.01039,1e-05,1.61697]
[1778229508393,60.93,79778.54,0.01,-0.01038,1e-05,1.61575]
[1778229513428,60.93,79782.19,0.01,-0.01034,1e-05,1.61024]
[1778229518463,60.93,79783.21,0.01,-0.01034,1e-05,1.6092]
[1778229523499,60.93,79783.82,0.01,-0.01033,1e-05,1.60857]
[1778229528533,60.93,79794.14,0.01,-0.01025,1e-05,1.59806]
[1778229533568,60.93,79799.16,0.01,-0.01022,1e-05,1.59297]
[1778229538603,60.93,79799.63,0.01,-0.01021,1e-05,1.59249]
[1778229543641,60.93,79805.41,0.01,-0.01017,1e-05,1.58665]
[1778229548676,60.93,79805.16,0.01,-0.01017,1e-05,1.5869]
[1778229553742,60.93,79803.76,0.01,-0.01018,1e-05,1.58831]
[1778229558753,60.93,79816.3,0.01,-0.01009,1e-05,1.57568]
[1778229563789,60.93,79819.19,0.01,-0.01006,1e-05,1.57278]
[1778229568823,60.93,79823.35,0.01,-0.01003,1e-05,1.56862]
[1778229573858,60.93,79834.57,0.01,-0.00994,1e-05,1.55569]
[1778229578893,60.93,79836.7,0.01,-0.00992,1e-05,1.55358]
[1778229581321,60.93,79836.51,0.01,-0.00992,1e-05,1.55377]
[1778229581422,60.93,79835.69,0.01,-0.00993,1e-05,1.55458]
[1778229587957,60.93,79836.18,0.01,-0.00993,1e-05,1.55409]
[1778229592992,60.93,79816.78,0.01,-0.01007,1e-05,1.57346]
[1778229599036,60.93,79814.18,0.01,-0.01009,1e-05,1.57606]
[1778229605078,60.93,79811.94,0.01,-0.01011,1e-05,1.57832]
[1778229610116,60.93,79801.0,0.01,-0.01019,1e-05,1.58935]
[1778229615155,60.93,79796.92,0.01,-0.01022,1e-05,1.59348]
[1778229620186,60.93,79789.01,0.01,-0.01028,1e-05,1.60152]
[1778229625223,60.93,79788.93,0.01,-0.01028,1e-05,1.6016]
[1778229627505,60.93,79789.07,0.01,-0.01028,1e-05,1.60145]
[1778229627606,60.93,79789.82,0.01,-0.01028,1e-05,1.60069]
[1778229633278,60.93,79790.57,0.01,-0.01026,1e-05,1.59816]
[1778229638312,60.93,79793.77,0.01,-0.01023,1e-05,1.59492]
[1778229645355,60.93,79796.47,0.01,-0.01021,1e-05,1.59218]
[1778229650397,60.93,79797.04,0.01,-0.01021,1e-05,1.5916]
[1778229655431,60.93,79797.37,0.01,-0.01021,1e-05,1.59127]
[1778229660466,60.93,79796.5,0.01,-0.01021,1e-05,1.59215]
[1778229665505,60.93,79798.69,0.01,-0.0102,1e-05,1.58993]
[1778229670536,60.93,79797.92,0.01,-0.0102,1e-05,1.59071]
[1778229675565,60.93,79796.91,0.01,-0.01021,1e-05,1.59173]
[1778229680607,60.93,79798.28,0.01,-0.0102,1e-05,1.59035]
[1778229685642,60.93,79799.15,0.01,-0.01019,1e-05,1.58946]
[1778229690677,60.93,79798.19,0.01,-0.0102,1e-05,1.59044]
[1778229695713,60.93,79799.16,0.01,-0.01018,1e-05,1.5877]
[1778229700747,60.93,79816.56,0.01,-0.01005,1e-05,1.57019]
[1778229705782,60.93,79812.02,0.01,-0.01009,1e-05,1.57474]
[1778229710817,60.93,79809.38,0.01,-0.01011,1e-05,1.57739]
[1778229715844,60.93,79806.53,0.01,-0.01013,1e-05,1.58026]
[1778229720888,60.93,79820.85,0.01,-0.01002,1e-05,1.5659]
[1778229725931,60.93,79817.57,0.01,-0.01004,1e-05,1.56918]
[1778229731965,60.93,79821.49,0.01,-0.01001,1e-05,1.56526]
[1778229737001,60.93,79817.71,0.01,-0.01004,1e-05,1.56904]
[1778229742036,60.93,79813.99,0.01,-0.01007,1e-05,1.57277]
[1778229747071,60.93,79817.76,0.01,-0.01004,1e-05,1.56899]
[1778229752106,60.93,79821.03,0.01,-0.01001,1e-05,1.56398]
[1778229757141,60.93,79827.75,0.01,-0.00996,1e-05,1.55728]
[1778229762177,60.93,79833.24,0.01,-0.00992,1e-05,1.55183]
[1778229767211,60.93,79835.93,0.01,-0.0099,1e-05,1.54916]
[1778229772247,60.93,79842.86,0.01,-0.00985,1e-05,1.54231]
[1778229777283,60.93,79842.2,0.01,-0.00985,1e-05,1.54296]
[1778229782317,60.93,79838.58,0.01,-0.00988,1e-05,1.54653]
[1778229787352,60.93,79839.62,0.01,-0.00987,1e-05,1.54551]
[1778229792388,60.93,79838.79,0.01,-0.00988,1e-05,1.54633]
[1778229797423,60.93,79837.53,0.01,-0.00988,1e-05,1.54757]
[1778229802458,60.93,79839.68,0.01,-0.00987,1e-05,1.54545]
[1778229808498,60.93,79840.05,0.01,-0.00987,1e-05,1.54508]
[1778229813535,60.93,79839.93,0.01,-0.00986,1e-05,1.54348]
[1778229819576,60.93,79839.57,0.01,-0.00986,1e-05,1.54383]
[1778229824611,60.93,79836.79,0.01,-0.00988,1e-05,1.54658]
[1778229829647,60.93,79838.65,0.01,-0.00987,1e-05,1.54474]
[1778229834682,60.93,79838.96,0.01,-0.00986,1e-05,1.54443]
[1778229839717,60.93,79840.64,0.01,-0.00985,1e-05,1.54277]
[1778229844752,60.93,79839.5,0.01,-0.00986,1e-05,1.5439]
[1778229849787,60.93,79841.53,0.01,-0.00984,1e-05,1.5419]
[1778229854822,60.93,79843.89,0.01,-0.00983,1e-05,1.53957]
[1778229859857,60.93,79843.96,0.01,-0.00983,1e-05,1.5395]
[1778229864894,60.93,79843.01,0.01,-0.00983,1e-05,1.54044]
[1778229869927,60.93,79844.82,0.01,-0.00982,1e-05,1.53865]
[1778229874964,60.93,79851.76,0.01,-0.00976,1e-05,1.53011]
[1778229879997,60.93,79848.31,0.01,-0.00978,1e-05,1.5335]
[1778229885033,60.93,79849.31,0.01,-0.00978,1e-05,1.53252]
[1778229890067,60.93,79851.18,0.01,-0.00976,1e-05,1.53068]
[1778229895105,60.93,79857.33,0.01,-0.00972,1e-05,1.52466]
[1778229900140,60.93,79858.22,0.01,-0.00971,1e-05,1.52379]
[1778229905179,60.93,79858.6,0.01,-0.00971,1e-05,1.52341]
[1778229911216,60.93,79871.9,0.01,-0.00961,1e-05,1.51046]
[1778229916251,60.93,79872.61,0.01,-0.00961,1e-05,1.50977]
[1778229921286,60.93,79873.33,0.01,-0.0096,1e-05,1.50907]
[1778229926321,60.93,79871.27,0.01,-0.00962,1e-05,1.51107]
[1778229931356,60.93,79868.4,0.01,-0.00963,1e-05,1.51216]
[1778229936391,60.93,79870.86,0.01,-0.00961,1e-05,1.50977]
[1778229941428,60.93,79869.3,0.01,-0.00962,1e-05,1.51129]
[1778229946464,60.93,79869.71,0.01,-0.00962,1e-05,1.51089]
[1778229951498,60.93,79870.3,0.01,-0.00961,1e-05,1.51032]
[1778229956533,60.93,79871.69,0.01,-0.0096,1e-05,1.50897]
[1778229961568,60.93,79872.01,0.01,-0.0096,1e-05,1.50866]
[1778229966603,60.93,79872.99,0.01,-0.00959,1e-05,1.50771]
[1778229971638,60.93,79872.56,0.01,-0.0096,1e-05,1.50812]
[1778229976674,60.93,79873.75,0.01,-0.00959,1e-05,1.50697]
[1778229981709,60.93,79875.09,0.01,-0.00958,1e-05,1.50567]
[1778229987750,60.93,79875.43,0.01,-0.00958,1e-05,1.50534]
[1778229992785,60.93,79876.0,0.01,-0.00956,1e-05,1.5031]
[1778229997821,60.93,79879.83,0.01,-0.00954,1e-05,1.4994]
[1778230002858,60.93,79878.97,0.01,-0.00954,1e-05,1.50023]
[1778230007893,60.93,79878.44,0.01,-0.00955,1e-05,1.50074]
[1778230012928,60.93,79879.43,0.01,-0.00954,1e-05,1.49978]
[1778230017951,60.93,79888.35,0.01,-0.00947,1e-05,1.4912]
[1778230022999,60.93,79885.87,0.01,-0.00949,1e-05,1.49358]
[1778230028033,60.93,79889.14,0.01,-0.00947,1e-05,1.49044]
[1778230033068,60.93,79888.01,0.01,-0.00948,1e-05,1.49152]
[1778230038091,60.93,79887.65,0.01,-0.00948,1e-05,1.49187]
[1778230043139,60.93,79883.97,0.01,-0.00951,1e-05,1.49541]
[1778230048173,60.93,79886.26,0.01,-0.00949,1e-05,1.4932]
[1778230053208,60.93,79890.97,0.01,-0.00945,1e-05,1.487]
[1778230058249,60.93,79905.94,0.01,-0.00934,1e-05,1.47271]
[1778230063281,60.93,79912.5,0.01,-0.00929,1e-05,1.46648]
[1778230068303,60.93,79913.73,0.01,-0.00929,1e-05,1.46532]
[1778230073352,60.93,79923.7,0.01,-0.00922,1e-05,1.4559]
[1778230078379,60.93,79925.97,0.01,-0.0092,1e-05,1.45377]
[1778230083422,60.93,79924.52,0.01,-0.00921,1e-05,1.45513]
[1778230088457,60.93,79925.5,0.01,-0.0092,1e-05,1.45421]
[1778230093493,60.93,79926.77,0.01,-0.00919,1e-05,1.45301]
[1778230098527,60.93,79927.04,0.01,-0.00919,1e-05,1.45276]
[1778230102020,60.93,79928.39,0.01,-0.00918,1e-05,1.45149]
[1778230102121,60.93,79927.94,0.01,-0.00919,1e-05,1.45191]
[1778230107591,60.93,79928.12,0.01,-0.00919,1e-05,1.45175]
[1778230112626,60.93,79929.25,0.01,-0.00917,1e-05,1.44903]
[1778230117660,60.93,79930.13,0.01,-0.00916,1e-05,1.44821]
[1778230122696,60.93,79929.08,0.01,-0.00917,1e-05,1.44919]
[1778230127731,60.93,79933.06,0.01,-0.00914,1e-05,1.44546]
[1778230128738,60.93,79952.31,0.01,-0.00901,1e-05,1.42753]
[1778230133775,60.93,79944.95,0.01,-0.00906,1e-05,1.43436]
[1778230138809,60.93,79944.83,0.01,-0.00906,1e-05,1.43448]
[1778230143864,60.93,79947.72,0.01,-0.00904,1e-05,1.43179]
[1778230149906,60.93,79954.68,0.01,-0.00899,1e-05,1.42534]
[1778230154941,60.93,79947.29,0.01,-0.00904,1e-05,1.43219]
[1778230160984,60.93,79944.51,0.01,-0.00906,1e-05,1.43477]
[1778230166018,60.93,79930.28,0.01,-0.00916,1e-05,1.44807]
[1778230171052,60.93,79928.06,0.01,-0.00917,1e-05,1.44849]
[1778230174080,60.93,79910.3,0.01,-0.00929,1e-05,1.46523]
[1778230178102,60.93,79927.11,0.01,-0.00917,1e-05,1.44939]
[1778230183137,60.93,79926.35,0.01,-0.00918,1e-05,1.4501]
[1778230188172,60.93,79918.92,0.01,-0.00923,1e-05,1.45709]
[1778230193207,60.93,79919.43,0.01,-0.00923,1e-05,1.45661]
[1778230198242,60.93,79918.72,0.01,-0.00923,1e-05,1.45728]
[1778230203277,60.93,79917.47,0.01,-0.00924,1e-05,1.45846]
[1778230208311,60.93,79918.85,0.01,-0.00923,1e-05,1.45716]
[1778230214354,60.93,79921.83,0.01,-0.00921,1e-05,1.45435]
[1778230219389,60.93,79925.38,0.01,-0.00918,1e-05,1.45101]
[1778230224424,60.93,79936.87,0.01,-0.0091,1e-05,1.44025]
[1778230229459,60.93,79933.72,0.01,-0.00913,1e-05,1.44319]
[1778230234495,60.93,79933.19,0.01,-0.00912,1e-05,1.44204]
[1778230244565,60.93,79931.87,0.01,-0.00913,1e-05,1.44327]
[1778230249601,60.93,79930.16,0.01,-0.00914,1e-05,1.44487]
[1778230254636,60.93,79925.86,0.01,-0.00917,1e-05,1.44891]
[1778230259672,60.93,79922.8,0.01,-0.00919,1e-05,1.45178]
[1778230264711,60.93,79920.78,0.01,-0.00921,1e-05,1.45368]
[1778230269742,60.93,79915.21,0.01,-0.00924,1e-05,1.45893]
[1778230274777,60.93,79911.51,0.01,-0.00927,1e-05,1.46242]
[1778230279812,60.93,79912.35,0.01,-0.00926,1e-05,1.46163]
[1778230284848,60.93,79904.57,0.01,-0.00932,1e-05,1.469]
[1778230289882,60.93,79903.88,0.01,-0.00932,1e-05,1.46965]
[1778230294917,60.93,79903.26,0.01,-0.00932,1e-05,1.46857]
[1778230299952,60.93,79901.74,0.01,-0.00933,1e-05,1.47002]
[1778230304987,60.93,79907.44,0.01,-0.00929,1e-05,1.46461]
[1778230310024,60.93,79905.86,0.01,-0.0093,1e-05,1.46611]
[1778230315059,60.93,79904.62,0.01,-0.00931,1e-05,1.46728]
[1778230320094,60.93,79903.9,0.01,-0.00931,1e-05,1.46797]
[1778230325130,60.93,79899.43,0.01,-0.00934,1e-05,1.47221]
[1778230330165,60.93,79899.53,0.01,-0.00934,1e-05,1.47212]
[1778230335201,60.93,79899.61,0.01,-0.00934,1e-05,1.47204]
[1778230340237,60.93,79899.3,0.01,-0.00935,1e-05,1.47234]
[1778230345272,60.93,79898.57,0.01,-0.00935,1e-05,1.47303]
[1778230350307,60.93,79896.59,0.01,-0.00936,1e-05,1.47492]
[1778230355342,60.93,79896.61,0.01,-0.00935,1e-05,1.47322]
[1778230357359,60.93,79914.33,0.01,-0.00923,1e-05,1.45644]
[1778230362391,60.93,79913.45,0.01,-0.00924,1e-05,1.45727]
[1778230367426,60.93,79907.01,0.01,-0.00928,1e-05,1.46335]
[1778230372461,60.93,79908.16,0.01,-0.00927,1e-05,1.46226]
[1778230377496,60.93,79908.44,0.01,-0.00927,1e-05,1.462]
[1778230382532,60.93,79909.12,0.01,-0.00927,1e-05,1.46136]
[1778230387568,60.93,79909.03,0.01,-0.00927,1e-05,1.46144]
[1778230392602,60.93,79910.48,0.01,-0.00926,1e-05,1.46007]
[1778230401666,60.93,79912.38,0.01,-0.00924,1e-05,1.45828]
[1778230407707,60.93,79913.41,0.01,-0.00924,1e-05,1.4573]
[1778230412720,60.93,79913.22,0.01,-0.00923,1e-05,1.45582]
[1778230417780,60.93,79923.13,0.01,-0.00916,1e-05,1.44651]
[1778230419795,60.93,79943.56,0.01,-0.00902,1e-05,1.42746]
[1778230424829,60.93,79942.06,0.01,-0.00903,1e-05,1.42885]
[1778230427850,60.93,79920.15,0.01,-0.00918,1e-05,1.4493]
[1778230432886,60.93,79916.2,0.01,-0.00921,1e-05,1.45302]
[1778230437920,60.93,79916.65,0.01,-0.0092,1e-05,1.45259]
[1778230442955,60.93,79916.55,0.01,-0.0092,1e-05,1.45269]
[1778230447990,60.93,79918.08,0.01,-0.00919,1e-05,1.45125]
[1778230453027,60.93,79918.62,0.01,-0.00919,1e-05,1.45074]
[1778230458062,60.93,79916.79,0.01,-0.0092,1e-05,1.45246]
[1778230463097,60.93,79916.59,0.01,-0.0092,1e-05,1.45265]
[1778230468132,60.93,79915.4,0.01,-0.00921,1e-05,1.45377]
[1778230473168,60.93,79914.2,0.01,-0.00921,1e-05,1.45324]
[1778230478202,60.93,79915.9,0.01,-0.0092,1e-05,1.45164]
[1778230483238,60.93,79917.56,0.01,-0.00919,1e-05,1.45008]
[1778230488357,60.93,79924.08,0.01,-0.00914,1e-05,1.44396]
[1778230488376,60.93,79924.22,0.01,-0.00914,1e-05,1.44383]
[1778230488910,60.93,79924.22,0.01,-0.00914,1e-05,1.44383]
[1778230489279,60.93,79924.22,0.01,-0.00914,1e-05,1.44383]
[1778230494314,60.93,79921.83,0.01,-0.00916,1e-05,1.44607]
[1778230499349,60.93,79921.74,0.01,-0.00916,1e-05,1.44616]
[1778230504384,60.93,79919.28,0.01,-0.00918,1e-05,1.44846]
[1778230509419,60.93,79917.08,0.01,-0.00919,1e-05,1.45053]
[1778230515461,60.93,79915.97,0.01,-0.0092,1e-05,1.45157]
[1778230520503,60.93,79912.41,0.01,-0.00922,1e-05,1.45492]
[1778230525534,60.93,79914.52,0.01,-0.00921,1e-05,1.45294]
[1778230530574,60.93,79917.11,0.01,-0.00919,1e-05,1.4505]
[1778230535604,60.93,79915.02,0.01,-0.0092,1e-05,1.45081]
[1778230540640,60.93,79915.27,0.01,-0.00919,1e-05,1.45057]
[1778230545674,60.93,79917.82,0.01,-0.00918,1e-05,1.44818]
[1778230550711,60.93,79919.3,0.01,-0.00917,1e-05,1.44679]
[1778230555744,60.93,79920.03,0.01,-0.00916,1e-05,1.44611]
[1778230560779,60.93,79919.45,0.01,-0.00916,1e-05,1.44665]
[1778230565814,60.93,79922.57,0.01,-0.00914,1e-05,1.44372]
[1778230570849,60.93,79923.42,0.01,-0.00914,1e-05,1.44293]
[1778230575885,60.93,79915.7,0.01,-0.00919,1e-05,1.45017]
[1778230580927,60.93,79912.54,0.01,-0.00921,1e-05,1.45314]
[1778230585960,60.93,79909.15,0.01,-0.00924,1e-05,1.45634]
[1778230590996,60.93,79908.81,0.01,-0.00924,1e-05,1.45666]
[1778230597037,60.93,79907.87,0.01,-0.00923,1e-05,1.45588]
[1778230602072,60.93,79904.79,0.01,-0.00926,1e-05,1.45879]
[1778230607107,60.93,79902.55,0.01,-0.00927,1e-05,1.46091]
[1778230612142,60.93,79901.45,0.01,-0.00928,1e-05,1.46195]
[1778230617177,60.93,79900.44,0.01,-0.00929,1e-05,1.4629]
[1778230622212,60.93,79899.96,0.01,-0.00929,1e-05,1.46336]
[1778230627247,60.93,79899.19,0.01,-0.0093,1e-05,1.46409]
[1778230632282,60.93,79899.45,0.01,-0.00929,1e-05,1.46384]
[1778230637316,60.93,79901.35,0.01,-0.00928,1e-05,1.46204]
[1778230642352,60.93,79903.02,0.01,-0.00927,1e-05,1.46046]
[1778230647388,60.93,79911.08,0.01,-0.00921,1e-05,1.45286]
[1778230652423,60.93,79911.81,0.01,-0.0092,1e-05,1.45051]
[1778230657457,60.93,79912.55,0.01,-0.00919,1e-05,1.44982]
[1778230663464,60.9,79913.25,0.01,-0.00916,1e-05,1.44604]
[1778230669541,60.87,79912.83,0.01,-0.00914,1e-05,1.44213]
[1778230675585,60.84,79914.31,0.01,-0.0091,1e-05,1.43712]
[1778230680618,60.82,79912.1,0.01,-0.00909,1e-05,1.4362]
[1778230685653,60.8,79906.37,0.01,-0.00911,1e-05,1.43856]
[1778230690689,60.77,79906.41,0.01,-0.00909,1e-05,1.43556]
[1778230695725,60.75,79894.66,0.01,-0.00915,1e-05,1.44361]
[1778230700759,60.73,79895.75,0.01,-0.00912,1e-05,1.43957]
[1778230705794,60.7,79897.09,0.01,-0.00909,1e-05,1.43534]
[1778230711836,60.68,79900.14,0.01,-0.00903,1e-05,1.42734]
[1778230716871,60.66,79902.73,0.01,-0.00899,1e-05,1.42204]
[1778230719894,60.64,79878.38,0.01,-0.00915,1e-05,1.44306]
[1778230724932,60.62,79870.93,0.01,-0.00918,1e-05,1.44696]
[1778230729966,60.59,79868.94,0.01,-0.00917,1e-05,1.44575]
[1778230735003,60.57,79866.63,0.01,-0.00916,1e-05,1.44488]
[1778230740037,60.55,79867.01,0.01,-0.00914,1e-05,1.44151]
[1778230745073,60.52,79869.4,0.01,-0.0091,1e-05,1.43632]
[1778230750107,60.5,79870.57,0.01,-0.00907,1e-05,1.43236]
[1778230755142,60.48,79860.8,0.01,-0.00912,1e-05,1.43867]
[1778230760179,60.46,79858.06,0.01,-0.00912,1e-05,1.43837]
[1778230765213,60.44,79855.99,0.01,-0.00911,1e-05,1.43747]
[1778230770247,60.42,79853.62,0.01,-0.00911,1e-05,1.4369]
[1778230775282,60.39,79854.56,0.01,-0.00907,1e-05,1.43159]
[1778230783338,60.36,79855.41,0.01,-0.00903,1e-05,1.42646]
[1778230788373,60.34,79857.34,0.01,-0.009,1e-05,1.42199]
[1778230793411,60.32,79860.48,0.01,-0.00896,1e-05,1.41643]
[1778230798449,60.3,79861.06,0.01,-0.00894,1e-05,1.41331]
[1778230803482,60.28,79877.83,0.01,-0.00881,1e-05,1.39525]
[1778230808522,60.26,79878.91,0.01,-0.00878,1e-05,1.39187]
[1778230813553,60.24,79880.09,0.01,-0.00876,1e-05,1.38839]
[1778230818587,60.22,79876.62,0.01,-0.00876,1e-05,1.38919]
[1778230823622,60.2,79876.18,0.01,-0.00875,1e-05,1.3872]
[1778230828658,60.19,79872.07,0.01,-0.00876,1e-05,1.38858]
[1778230833694,60.17,79870.78,0.01,-0.00874,1e-05,1.38575]
[1778230838728,60.15,79866.37,0.01,-0.00875,1e-05,1.38695]
[1778230843763,60.13,79863.34,0.01,-0.00875,1e-05,1.38739]
[1778230848799,60.11,79861.35,0.01,-0.00875,1e-05,1.38688]
[1778230853835,60.09,79859.98,0.01,-0.00874,1e-05,1.38584]
[1778230858871,60.07,79851.71,0.01,-0.00878,1e-05,1.39113]
[1778230863903,60.05,79851.28,0.01,-0.00877,1e-05,1.38922]
[1778230868938,60.04,79851.77,0.01,-0.00875,1e-05,1.38651]
[1778230873973,60.02,79851.49,0.01,-0.00873,1e-05,1.38453]
[1778230879008,60.0,79845.53,0.01,-0.00876,1e-05,1.38777]
[1778230884047,59.98,79843.58,0.01,-0.00875,1e-05,1.38731]
[1778230889080,59.97,79839.2,0.01,-0.00877,1e-05,1.38908]
[1778230894114,59.95,79826.91,0.01,-0.00883,1e-05,1.39656]
[1778230899149,59.93,79819.11,0.01,-0.00886,1e-05,1.40143]
[1778230904184,59.91,79828.82,0.01,-0.00878,1e-05,1.39003]
[1778230909219,59.89,79832.04,0.01,-0.00874,1e-05,1.38474]
[1778230914254,59.88,79826.24,0.01,-0.00876,1e-05,1.38777]
[1778230919291,59.86,79829.21,0.01,-0.00873,1e-05,1.38268]
[1778230924328,59.84,79828.39,0.01,-0.00871,1e-05,1.3811]
[1778230929360,59.82,79830.53,0.01,-0.00868,1e-05,1.37682]
[1778230934373,59.8,79831.4,0.01,-0.00866,1e-05,1.37373]
[1778230939431,59.78,79831.36,0.01,-0.00864,1e-05,1.37149]
[1778230944468,59.77,79837.91,0.01,-0.00858,1e-05,1.36328]
[1778230949504,59.75,79841.14,0.01,-0.00855,1e-05,1.35818]
[1778230954540,59.73,79842.6,0.01,-0.00851,1e-05,1.35315]
[1778230959574,59.72,79839.86,0.01,-0.00852,1e-05,1.35355]
[1778230964612,59.7,79839.36,0.01,-0.0085,1e-05,1.35191]
[1778230969644,59.68,79845.19,0.01,-0.00845,1e-05,1.34457]
[1778230974681,59.67,79847.64,0.01,-0.00842,1e-05,1.34037]
[1778230979716,59.65,79843.87,0.01,-0.00843,1e-05,1.34181]
[1778230984750,59.64,79842.15,0.01,-0.00843,1e-05,1.3414]
[1778230989785,59.62,79843.35,0.01,-0.00841,1e-05,1.33838]
[1778230994798,59.61,79841.52,0.01,-0.00841,1e-05,1.33811]
[1778230999855,59.59,79840.83,0.01,-0.00839,1e-05,1.33647]
[1778231004889,59.58,79840.72,0.01,-0.00838,1e-05,1.33507]
[1778231010932,59.56,79840.26,0.01,-0.00837,1e-05,1.33291]
[1778231015968,59.54,79839.06,0.01,-0.00835,1e-05,1.33062]
[1778231021004,59.53,79839.27,0.01,-0.00834,1e-05,1.32866]
[1778231026038,59.51,79837.81,0.01,-0.00834,1e-05,1.32821]
[1778231031074,59.5,79826.49,0.01,-0.0084,1e-05,1.33662]
[1778231036108,59.48,79816.63,0.01,-0.00845,1e-05,1.34365]
[1778231041143,59.47,79819.71,0.01,-0.00842,1e-05,1.33894]
[1778231048192,59.45,79821.92,0.01,-0.00838,1e-05,1.33427]
[1778231055217,59.43,79824.21,0.01,-0.00835,1e-05,1.32957]
[1778231060279,59.41,79831.21,0.01,-0.00829,1e-05,1.32144]
[1778231065315,59.4,79833.97,0.01,-0.00826,1e-05,1.31716]
[1778231070350,59.38,79839.06,0.01,-0.00821,1e-05,1.31087]
[1778231075386,59.37,79839.04,0.01,-0.00819,1e-05,1.30763]
[1778231080421,59.36,79839.08,0.01,-0.00818,1e-05,1.30591]
[1778231085427,59.34,79840.25,0.01,-0.00816,1e-05,1.3032]
[1778231094520,59.32,79839.66,0.01,-0.00814,1e-05,1.30081]
[1778231099554,59.31,79839.62,0.01,-0.00813,1e-05,1.29925]
[1778231104589,59.29,79839.09,0.01,-0.00812,1e-05,1.29815]
[1778231111639,59.28,79838.92,0.01,-0.00811,1e-05,1.29612]
[1778231116673,59.26,79838.81,0.01,-0.0081,1e-05,1.29469]
[1778231122715,59.25,79838.75,0.01,-0.00809,1e-05,1.29293]
[1778231130772,59.23,79838.87,0.01,-0.00807,1e-05,1.29045]
[1778231135807,59.22,79845.12,0.01,-0.00801,1e-05,1.282]
[1778231141849,59.21,79843.61,0.01,-0.00801,1e-05,1.28167]
[1778231148898,59.19,79841.89,0.01,-0.00801,1e-05,1.2813]
[1778231153933,59.18,79841.17,0.01,-0.008,1e-05,1.28061]
[1778231158969,59.17,79845.04,0.01,-0.00797,1e-05,1.27595]
[1778231164012,59.16,79844.06,0.01,-0.00796,1e-05,1.27555]
[1778231169042,59.15,79844.24,0.01,-0.00795,1e-05,1.27415]
[1778231175084,59.14,79842.87,0.01,-0.00795,1e-05,1.27364]
[1778231180119,59.13,79842.57,0.01,-0.00794,1e-05,1.27271]
[1778231185154,59.12,79841.86,0.01,-0.00794,1e-05,1.27215]
[1778231190189,59.11,79838.6,0.01,-0.00795,1e-05,1.27381]
[1778231196198,59.1,79838.12,0.01,-0.00794,1e-05,1.27131]
[1778231202273,59.08,79837.74,0.01,-0.00793,1e-05,1.27027]
[1778231209322,59.07,79849.01,0.01,-0.00785,1e-05,1.25901]
[1778231214365,59.06,79855.66,0.01,-0.0078,1e-05,1.25226]
[1778231219403,59.06,79860.01,0.01,-0.00777,1e-05,1.24756]
[1778231224433,59.05,79864.13,0.01,-0.00773,1e-05,1.24312]
[1778231229469,59.04,79867.32,0.01,-0.00771,1e-05,1.23955]
[1778231236481,59.03,79868.39,0.01,-0.00769,1e-05,1.23746]
[1778231241553,59.03,79868.79,0.01,-0.00769,1e-05,1.23629]
[1778231246588,59.02,79866.0,0.01,-0.0077,1e-05,1.23785]
[1778231251623,59.01,79863.5,0.01,-0.0077,1e-05,1.23768]
[1778231256674,59.01,79861.03,0.01,-0.00771,1e-05,1.23899]
[1778231261697,59.0,79863.56,0.01,-0.00769,1e-05,1.23604]
[1778231266732,58.99,79871.29,0.01,-0.00763,1e-05,1.22874]
[1778231272774,58.99,79876.83,0.01,-0.00759,1e-05,1.22322]
[1778231278816,58.98,79883.87,0.01,-0.00755,1e-05,1.2165]
[1778231283854,58.97,79888.1,0.01,-0.00752,1e-05,1.21231]
[1778231288890,58.97,79892.71,0.01,-0.00748,1e-05,1.20784]
[1778231293929,58.96,79894.94,0.01,-0.00747,1e-05,1.20538]
[1778231299974,58.96,79896.96,0.01,-0.00745,1e-05,1.20301]
[1778231305011,58.95,79888.4,0.01,-0.0075,1e-05,1.20955]
[1778231310043,58.95,79890.14,0.01,-0.00748,1e-05,1.20745]
[1778231315080,58.94,79893.35,0.01,-0.00745,1e-05,1.2027]
[1778231321120,58.94,79893.6,0.01,-0.00744,1e-05,1.20179]
[1778231327162,58.93,79896.81,0.01,-0.00742,1e-05,1.19842]
[1778231332199,58.93,79901.41,0.01,-0.00739,1e-05,1.19404]
[1778231337234,58.92,79903.9,0.01,-0.00737,1e-05,1.19142]
[1778231341262,58.92,79928.41,0.01,-0.00722,1e-05,1.17085]
[1778231346305,58.91,79928.83,0.01,-0.00722,1e-05,1.17009]
[1778231351339,58.91,79934.17,0.01,-0.00718,1e-05,1.16546]
[1778231356369,58.91,79933.32,0.01,-0.00719,1e-05,1.16588]
[1778231361404,58.91,79932.3,0.01,-0.00719,1e-05,1.16643]
[1778231366439,58.91,79934.12,0.01,-0.00718,1e-05,1.16469]
[1778231371474,58.9,79945.61,0.01,-0.0071,1e-05,1.15376]
[1778231376509,58.9,79946.61,0.01,-0.0071,1e-05,1.15283]
[1778231382551,58.9,79945.85,0.01,-0.0071,1e-05,1.1533]
[1778231387586,58.9,79941.61,0.01,-0.00712,1e-05,1.15662]
[1778231392623,58.9,79946.9,0.01,-0.00709,1e-05,1.15226]
[1778231395312,58.9,79949.26,0.01,-0.00708,1e-05,1.15035]
[1778231395335,58.9,79949.26,0.01,-0.00708,1e-05,1.15035]
[1778231402692,58.9,79950.63,0.01,-0.00707,1e-05,1.14918]
[1778231407730,58.9,79941.87,0.01,-0.00712,1e-05,1.15618]
[1778231412763,58.9,79934.72,0.01,-0.00716,1e-05,1.16188]
[1778231417798,58.9,79931.99,0.01,-0.00718,1e-05,1.16401]
[1778231422832,58.9,79930.07,0.01,-0.00719,1e-05,1.16546]
[1778231427867,58.89,79928.51,0.01,-0.00719,1e-05,1.16664]
[1778231432903,58.89,79925.93,0.01,-0.0072,1e-05,1.16721]
[1778231439952,58.89,79924.52,0.01,-0.00721,1e-05,1.16823]
[1778231444986,58.89,79923.28,0.01,-0.00721,1e-05,1.16914]
[1778231450021,58.89,79923.45,0.01,-0.00721,1e-05,1.16891]
[1778231455056,58.89,79926.79,0.01,-0.00719,1e-05,1.1661]
[1778231460091,58.89,79928.86,0.01,-0.00718,1e-05,1.16435]
[1778231465126,58.89,79931.18,0.01,-0.00717,1e-05,1.16239]
[1778231470161,58.89,79928.95,0.01,-0.00718,1e-05,1.16414]
[1778231476203,58.89,79926.53,0.01,-0.00719,1e-05,1.16602]
[1778231481238,58.89,79925.8,0.01,-0.00719,1e-05,1.16653]
[1778231486274,58.89,79929.37,0.01,-0.00717,1e-05,1.16357]
[1778231491310,58.89,79928.8,0.01,-0.00717,1e-05,1.16255]
[1778231496345,58.89,79927.37,0.01,-0.00718,1e-05,1.16366]
[1778231501378,58.89,79927.01,0.01,-0.00718,1e-05,1.16391]
[1778231506414,58.89,79928.67,0.01,-0.00717,1e-05,1.16252]
[1778231511449,58.88,79930.96,0.01,-0.00715,1e-05,1.16063]
[1778231516484,58.88,79936.71,0.01,-0.00712,1e-05,1.15595]
[1778231521520,58.88,79939.87,0.01,-0.0071,1e-05,1.15338]
[1778231526554,58.88,79951.75,0.01,-0.00704,1e-05,1.14382]
[1778231531590,58.88,79955.74,0.01,-0.00701,1e-05,1.14063]
[1778231536624,58.88,79954.17,0.01,-0.00702,1e-05,1.14189]
[1778231541659,58.88,79956.91,0.01,-0.00701,1e-05,1.13969]
[1778231547701,58.88,79960.1,0.01,-0.00699,1e-05,1.13715]
[1778231552735,58.88,79963.4,0.01,-0.00696,1e-05,1.13311]
[1778231557771,58.88,79962.88,0.01,-0.00696,1e-05,1.13353]
[1778231562806,58.88,79961.9,0.01,-0.00697,1e-05,1.13431]
[1778231567844,58.88,79962.44,0.01,-0.00697,1e-05,1.13388]
[1778231572875,58.88,79960.32,0.01,-0.00698,1e-05,1.13557]
[1778231577912,58.88,79963.38,0.01,-0.00696,1e-05,1.13313]
[1778231582946,58.88,79962.38,0.01,-0.00697,1e-05,1.13393]
[1778231588943,58.88,79963.39,0.01,-0.00696,1e-05,1.13312]
[1778231594025,58.88,79963.05,0.01,-0.00696,1e-05,1.13339]
[1778231597046,58.88,79945.67,0.01,-0.00706,1e-05,1.1473]
[1778231602081,58.88,79947.75,0.01,-0.00705,1e-05,1.14561]
[1778231607116,58.88,79951.97,0.01,-0.00703,1e-05,1.14222]
[1778231613158,58.88,79952.15,0.01,-0.00702,1e-05,1.14067]
[1778231618193,58.88,79953.66,0.01,-0.00701,1e-05,1.13946]
[1778231626250,58.88,79954.54,0.01,-0.007,1e-05,1.13876]
[1778231632292,58.88,79955.12,0.01,-0.007,1e-05,1.13829]
[1778231638335,58.88,79957.07,0.01,-0.00699,1e-05,1.13674]
[1778231643369,58.88,79945.3,0.01,-0.00705,1e-05,1.14616]
[1778231649377,58.88,79944.86,0.01,-0.00706,1e-05,1.14649]
[1778231654448,58.88,79941.5,0.01,-0.00708,1e-05,1.14917]
[1778231659483,58.88,79939.93,0.01,-0.00709,1e-05,1.15041]
[1778231665525,58.88,79940.4,0.01,-0.00708,1e-05,1.15001]
[1778231671567,58.88,79939.17,0.01,-0.00708,1e-05,1.14956]
[1778231676602,58.88,79937.66,0.01,-0.00709,1e-05,1.15077]
[1778231681637,58.88,79943.38,0.01,-0.00706,1e-05,1.14616]
[1778231686672,58.88,79937.87,0.01,-0.00709,1e-05,1.1506]
[1778231691709,58.88,79933.17,0.01,-0.00711,1e-05,1.15439]
[1778231696743,58.88,79940.57,0.01,-0.00707,1e-05,1.14842]
[1778231701780,58.88,79934.94,0.01,-0.0071,1e-05,1.15296]
[1778231706815,58.88,79933.53,0.01,-0.00711,1e-05,1.1541]
[1778231711850,58.88,79934.08,0.01,-0.00711,1e-05,1.15365]
[1778231716898,58.88,79930.31,0.01,-0.00713,1e-05,1.15671]
[1778231717899,58.88,79913.6,0.01,-0.00723,1e-05,1.17029]
[1778231722933,58.88,79908.75,0.01,-0.00726,1e-05,1.17413]
[1778231727969,58.88,79918.02,0.01,-0.0072,1e-05,1.16644]
[1778231733004,58.88,79926.1,0.01,-0.00715,1e-05,1.1584]
[1778231738039,58.88,79926.68,0.01,-0.00714,1e-05,1.15793]
[1778231743073,58.88,79928.92,0.01,-0.00713,1e-05,1.15611]
[1778231748108,58.88,79930.22,0.01,-0.00712,1e-05,1.15506]
[1778231753147,58.88,79931.67,0.01,-0.00711,1e-05,1.15389]
[1778231758185,58.88,79929.86,0.01,-0.00712,1e-05,1.15535]
[1778231763219,58.88,79928.98,0.01,-0.00713,1e-05,1.15606]
[1778231768255,58.88,79916.35,0.01,-0.0072,1e-05,1.16631]
[1778231773290,58.88,79913.89,0.01,-0.00722,1e-05,1.16822]
[1778231779331,58.88,79917.83,0.01,-0.00719,1e-05,1.16489]
[1778231784368,58.88,79915.06,0.01,-0.00721,1e-05,1.16704]
[1778231789403,58.88,79917.31,0.01,-0.00719,1e-05,1.16509]
[1778231794438,58.88,79912.83,0.01,-0.00721,1e-05,1.16718]
[1778231799473,58.87,79916.62,0.01,-0.00719,1e-05,1.16396]
[1778231804508,58.87,79925.36,0.01,-0.00714,1e-05,1.15679]
[1778231809543,58.87,79926.16,0.01,-0.00713,1e-05,1.15609]
[1778231814578,58.87,79929.73,0.01,-0.00711,1e-05,1.15313]
[1778231819613,58.87,79930.46,0.01,-0.0071,1e-05,1.15247]
[1778231824648,58.87,79930.77,0.01,-0.0071,1e-05,1.15215]
[1778231830690,58.87,79930.4,0.01,-0.0071,1e-05,1.15236]
[1778231835725,58.87,79931.33,0.01,-0.0071,1e-05,1.15152]
[1778231840760,58.87,79927.4,0.01,-0.00712,1e-05,1.1546]
[1778231845795,58.87,79918.49,0.01,-0.00717,1e-05,1.16167]
[1778231850831,58.87,79924.56,0.01,-0.00713,1e-05,1.15655]
[1778231855868,58.87,79923.6,0.01,-0.00713,1e-05,1.1558]
[1778231860901,58.86,79909.22,0.01,-0.00721,1e-05,1.16736]
[1778231865937,58.86,79904.46,0.01,-0.00724,1e-05,1.17106]
[1778231870971,58.86,79904.99,0.01,-0.00723,1e-05,1.17044]
[1778231876008,58.86,79902.27,0.01,-0.00725,1e-05,1.17251]
[1778231881045,58.86,79901.98,0.01,-0.00725,1e-05,1.1726]
[1778231886078,58.86,79910.98,0.01,-0.0072,1e-05,1.16516]
[1778231890776,58.86,79902.24,0.01,-0.00725,1e-05,1.17224]
[1778231891115,58.86,79901.35,0.01,-0.00725,1e-05,1.17292]
[1778231896151,58.86,79902.43,0.01,-0.00725,1e-05,1.17191]
[1778231901185,58.85,79901.72,0.01,-0.00725,1e-05,1.17236]
[1778231906220,58.85,79901.06,0.01,-0.00725,1e-05,1.17276]
[1778231911255,58.85,79904.02,0.01,-0.00722,1e-05,1.16877]
[1778231916290,58.85,79902.93,0.01,-0.00723,1e-05,1.16957]
[1778231921324,58.85,79904.85,0.01,-0.00722,1e-05,1.16792]
[1778231926361,58.85,79909.65,0.01,-0.00719,1e-05,1.16394]
[1778231931395,58.85,79913.92,0.01,-0.00716,1e-05,1.16044]
[1778231936431,58.85,79915.91,0.01,-0.00715,1e-05,1.15882]
[1778231941465,58.85,79919.87,0.01,-0.00713,1e-05,1.15561]
[1778231946500,58.85,79936.5,0.01,-0.00704,1e-05,1.1422]
[1778231951535,58.85,79932.46,0.01,-0.00706,1e-05,1.14544]
[1778231956570,58.85,79929.08,0.01,-0.00708,1e-05,1.14817]
[1778231961606,58.85,79927.6,0.01,-0.00709,1e-05,1.14936]
[1778231966640,58.85,79927.7,0.01,-0.00709,1e-05,1.14928]
[1778231971676,58.85,79926.43,0.01,-0.00708,1e-05,1.14888]
[1778231976711,58.85,79924.72,0.01,-0.00709,1e-05,1.15026]
[1778231981746,58.85,79924.02,0.01,-0.0071,1e-05,1.15083]
[1778231987788,58.85,79924.41,0.01,-0.0071,1e-05,1.15051]
[1778231993231,58.85,79924.02,0.01,-0.0071,1e-05,1.15083]
[1778231993236,58.85,79924.02,0.01,-0.0071,1e-05,1.15083]
[1778231998868,58.85,79922.97,0.01,-0.0071,1e-05,1.15168]
[1778232003901,58.85,79919.05,0.01,-0.00713,1e-05,1.15484]
[1778232009942,58.85,79921.93,0.01,-0.00711,1e-05,1.15247]
[1778232014977,58.85,79924.62,0.01,-0.00709,1e-05,1.15025]
[1778232020017,58.85,79927.88,0.01,-0.00708,1e-05,1.14758]
[1778232025049,58.85,79930.88,0.01,-0.00706,1e-05,1.14513]
[1778232030090,58.85,79943.67,0.01,-0.00698,1e-05,1.13488]
[1778232035124,58.85,79947.13,0.01,-0.00696,1e-05,1.13071]
[1778232040158,58.85,79962.63,0.01,-0.00687,1e-05,1.11844]
[1778232045195,58.85,79961.34,0.01,-0.00688,1e-05,1.11945]
[1778232050228,58.85,79960.46,0.01,-0.00688,1e-05,1.12015]
[1778232056274,58.85,79961.31,0.01,-0.00688,1e-05,1.11948]
[1778232062269,58.85,79960.23,0.01,-0.00688,1e-05,1.12033]
[1778232068354,58.85,79959.12,0.01,-0.00689,1e-05,1.12121]
[1778232073389,58.85,79959.32,0.01,-0.00689,1e-05,1.12105]
[1778232079436,58.85,79961.98,0.01,-0.00687,1e-05,1.11895]
[1778232084466,58.85,79967.11,0.01,-0.00684,1e-05,1.11491]
[1778232089504,58.85,79971.75,0.01,-0.00682,1e-05,1.11126]
[1778232094536,58.85,79975.52,0.01,-0.00679,1e-05,1.10693]
[1778232099571,58.85,79975.67,0.01,-0.00679,1e-05,1.10681]
[1778232104606,58.85,79974.5,0.01,-0.0068,1e-05,1.10773]
[1778232109641,58.85,79974.96,0.01,-0.00679,1e-05,1.10737]
[1778232115683,58.85,79978.09,0.01,-0.00678,1e-05,1.10492]
[1778232120718,58.85,79982.73,0.01,-0.00675,1e-05,1.1013]
[1778232125754,58.85,79983.26,0.01,-0.00675,1e-05,1.10089]
[1778232130790,58.85,79984.7,0.01,-0.00674,1e-05,1.09977]
[1778232135824,58.85,79982.03,0.01,-0.00675,1e-05,1.10185]
[1778232140860,58.85,79981.3,0.01,-0.00676,1e-05,1.10242]
[1778232145896,58.85,79981.29,0.01,-0.00676,1e-05,1.10242]
[1778232151940,58.85,79981.17,0.01,-0.00675,1e-05,1.10114]
[1778232156976,58.85,79984.12,0.01,-0.00673,1e-05,1.09885]
[1778232162010,58.85,79982.97,0.01,-0.00674,1e-05,1.09974]
[1778232167048,58.85,79981.59,0.01,-0.00675,1e-05,1.10081]
[1778232172082,58.85,79981.74,0.01,-0.00675,1e-05,1.1007]
[1778232177117,58.85,79980.52,0.01,-0.00675,1e-05,1.10165]
[1778232182153,58.85,79980.07,0.01,-0.00676,1e-05,1.102]
[1778232187187,58.85,79979.53,0.01,-0.00676,1e-05,1.10242]
[1778232192222,58.85,79979.23,0.01,-0.00676,1e-05,1.10265]
[1778232198264,58.85,79978.78,0.01,-0.00676,1e-05,1.103]
[1778232203299,58.85,79977.51,0.01,-0.00677,1e-05,1.10399]
[1778232208334,58.85,79976.64,0.01,-0.00678,1e-05,1.10467]
[1778232215385,58.85,79976.25,0.01,-0.00677,1e-05,1.1036]
[1778232220419,58.85,79975.53,0.01,-0.00677,1e-05,1.10416]
[1778232225455,58.85,79974.84,0.01,-0.00678,1e-05,1.1047]
[1778232230495,58.85,79979.92,0.01,-0.00675,1e-05,1.10074]
[1778232235529,58.85,79984.62,0.01,-0.00672,1e-05,1.09708]
[1778232240565,58.85,79986.4,0.01,-0.00671,1e-05,1.0957]
[1778232245600,58.85,79985.35,0.01,-0.00672,1e-05,1.09652]
[1778232251642,58.85,79984.23,0.01,-0.00673,1e-05,1.09739]
[1778232256679,58.85,79983.58,0.01,-0.00673,1e-05,1.09789]
[1778232261714,58.85,79983.83,0.01,-0.00673,1e-05,1.0977]
[1778232266757,58.85,79982.34,0.01,-0.00674,1e-05,1.09885]
[1778232271790,58.85,79975.57,0.01,-0.00677,1e-05,1.10275]
[1778232277833,58.85,79974.82,0.01,-0.00677,1e-05,1.10333]
[1778232282868,58.85,79978.78,0.01,-0.00675,1e-05,1.10025]
[1778232287903,58.85,79970.72,0.01,-0.00679,1e-05,1.10653]
[1778232292941,58.85,79968.93,0.01,-0.0068,1e-05,1.10793]
[1778232297976,58.85,79968.33,0.01,-0.00681,1e-05,1.1084]
[1778232303011,58.85,79972.93,0.01,-0.00678,1e-05,1.10481]
[1778232308047,58.85,79974.85,0.01,-0.00677,1e-05,1.10331]
[1778232313083,58.85,79983.01,0.01,-0.00672,1e-05,1.09696]
[1778232319124,58.85,79980.55,0.01,-0.00674,1e-05,1.09887]
[1778232324160,58.85,79976.0,0.01,-0.00676,1e-05,1.10241]
[1778232329195,58.85,79973.58,0.01,-0.00678,1e-05,1.1043]
[1778232335238,58.85,79971.09,0.01,-0.00678,1e-05,1.10486]
[1778232344261,58.85,79968.34,0.01,-0.0068,1e-05,1.10701]
[1778232349336,58.85,79964.01,0.01,-0.00682,1e-05,1.1104]
[1778232354380,58.85,79942.11,0.01,-0.00694,1e-05,1.1277]
[1778232359415,58.85,79936.43,0.01,-0.00698,1e-05,1.13222]
[1778232364451,58.85,79950.55,0.01,-0.0069,1e-05,1.121]
[1778232369486,58.85,79955.78,0.01,-0.00687,1e-05,1.11688]
[1778232374524,58.85,79956.73,0.01,-0.00686,1e-05,1.11613]
[1778232379556,58.85,79957.3,0.01,-0.00686,1e-05,1.11568]
[1778232385598,58.85,79957.74,0.01,-0.00686,1e-05,1.11533]
[1778232390633,58.85,79959.42,0.01,-0.00685,1e-05,1.11401]
[1778232395668,58.85,79963.45,0.01,-0.00682,1e-05,1.10946]
[1778232400703,58.85,79963.16,0.01,-0.00682,1e-05,1.10968]
[1778232405744,58.85,79966.0,0.01,-0.0068,1e-05,1.10746]
[1778232409766,58.85,79985.48,0.01,-0.00669,1e-05,1.0923]
[1778232414801,58.85,79985.29,0.01,-0.0067,1e-05,1.09245]
[1778232419837,58.85,79991.95,0.01,-0.00666,1e-05,1.0873]
[1778232424872,58.85,79998.66,0.01,-0.00662,1e-05,1.08214]
[1778232429907,58.85,80002.26,0.01,-0.0066,1e-05,1.07938]
[1778232434953,58.85,80018.46,0.01,-0.00652,1e-05,1.06704]
[1778232439978,58.85,80020.28,0.01,-0.00651,1e-05,1.06566]
[1778232441993,58.85,80002.89,0.01,-0.0066,1e-05,1.0789]
[1778232447027,58.85,80002.9,0.01,-0.0066,1e-05,1.07889]
[1778232452062,58.85,80002.68,0.01,-0.00659,1e-05,1.0777]
[1778232457099,58.85,79998.59,0.01,-0.00662,1e-05,1.08084]
[1778232462137,58.85,79994.5,0.01,-0.00664,1e-05,1.08398]
[1778232467169,58.85,79980.72,0.01,-0.00671,1e-05,1.09461]
[1778232473211,58.85,79976.17,0.01,-0.00674,1e-05,1.09815]
[1778232478248,58.85,79972.38,0.01,-0.00676,1e-05,1.1011]
[1778232483281,58.85,79975.63,0.01,-0.00674,1e-05,1.09857]
[1778232488316,58.85,79973.62,0.01,-0.00675,1e-05,1.10013]
[1778232493351,58.85,79973.58,0.01,-0.00675,1e-05,1.10016]
[1778232498385,58.85,79972.18,0.01,-0.00676,1e-05,1.10125]
[1778232503422,58.85,79971.98,0.01,-0.00676,1e-05,1.10141]
[1778232508456,58.85,79971.8,0.01,-0.00676,1e-05,1.10155]
[1778232513491,58.85,79971.2,0.01,-0.00676,1e-05,1.10064]
[1778232518527,58.85,79968.54,0.01,-0.00677,1e-05,1.10271]
[1778232523565,58.85,79971.7,0.01,-0.00675,1e-05,1.10025]
[1778232530612,58.85,79972.49,0.01,-0.00675,1e-05,1.09963]
[1778232535646,58.85,79981.28,0.01,-0.0067,1e-05,1.09281]
[1778232540681,58.85,79982.54,0.01,-0.00669,1e-05,1.09183]
[1778232545716,58.85,79973.48,0.01,-0.00674,1e-05,1.09886]
[1778232550751,58.85,79976.41,0.01,-0.00673,1e-05,1.09658]
[1778232556793,58.85,79974.71,0.01,-0.00674,1e-05,1.0979]
[1778232562842,58.85,79972.82,0.01,-0.00675,1e-05,1.09937]
[1778232567879,58.85,79969.61,0.01,-0.00677,1e-05,1.10187]
[1778232572914,58.85,79967.19,0.01,-0.00677,1e-05,1.10238]
[1778232577948,58.85,79960.19,0.01,-0.00681,1e-05,1.10785]
[1778232581978,58.85,79934.11,0.01,-0.00696,1e-05,1.12845]
[1778232586006,58.85,79917.79,0.01,-0.00705,1e-05,1.14148]
[1778232591040,58.85,79909.95,0.01,-0.00709,1e-05,1.14775]
[1778232596075,58.85,79886.42,0.01,-0.00723,1e-05,1.16681]
[1778232601115,58.84,79876.87,0.01,-0.00728,1e-05,1.17436]
[1778232606154,58.84,79884.73,0.01,-0.00723,1e-05,1.16761]
[1778232612203,58.84,79883.7,0.01,-0.00724,1e-05,1.16821]
[1778232617237,58.84,79891.61,0.01,-0.00719,1e-05,1.16155]
[1778232622274,58.84,79899.21,0.01,-0.00715,1e-05,1.1552]
[1778232627308,58.84,79902.27,0.01,-0.00713,1e-05,1.15259]
[1778232632344,58.84,79904.45,0.01,-0.00711,1e-05,1.14929]
[1778232637379,58.83,79910.01,0.01,-0.00707,1e-05,1.14469]
[1778232642415,58.83,79908.55,0.01,-0.00708,1e-05,1.1458]
[1778232647450,58.83,79904.84,0.01,-0.0071,1e-05,1.14871]
[1778232652491,58.83,79904.01,0.01,-0.00711,1e-05,1.14928]
[1778232657524,58.83,79900.38,0.01,-0.00713,1e-05,1.15209]
[1778232662557,58.83,79905.13,0.01,-0.0071,1e-05,1.14814]
[1778232667597,58.83,79905.56,0.01,-0.00709,1e-05,1.14771]
[1778232672634,58.83,79907.08,0.01,-0.00708,1e-05,1.1464]
[1778232677669,58.83,79904.2,0.01,-0.0071,1e-05,1.14865]
[1778232682705,58.83,79902.58,0.01,-0.00711,1e-05,1.14985]
[1778232687738,58.83,79901.78,0.01,-0.00711,1e-05,1.15041]
[1778232692773,58.83,79900.74,0.01,-0.00711,1e-05,1.14975]
[1778232697809,58.82,79895.25,0.01,-0.00714,1e-05,1.15404]
[1778232702843,58.82,79897.58,0.01,-0.00713,1e-05,1.15202]
[1778232707878,58.82,79900.85,0.01,-0.00711,1e-05,1.14925]
[1778232712913,58.82,79903.47,0.01,-0.00709,1e-05,1.14702]
[1778232717949,58.82,79904.53,0.01,-0.00708,1e-05,1.14605]
[1778232722984,58.82,79906.37,0.01,-0.00707,1e-05,1.14446]
[1778232729030,58.81,79908.3,0.01,-0.00706,1e-05,1.14208]
[1778232735073,58.81,79909.38,0.01,-0.00704,1e-05,1.14054]
[1778232741114,58.8,79910.65,0.01,-0.00704,1e-05,1.1392]
[1778232746151,58.8,79909.42,0.01,-0.00704,1e-05,1.14012]
[1778232751185,58.8,79900.32,0.01,-0.00709,1e-05,1.14593]
[1778232756220,58.8,79902.48,0.01,-0.00707,1e-05,1.14406]
[1778232762271,58.8,79903.36,0.01,-0.00706,1e-05,1.14276]
[1778232767297,58.78,79890.71,0.01,-0.00713,1e-05,1.15156]
[1778232772332,58.77,79889.87,0.01,-0.00712,1e-05,1.15054]
[1778232777371,58.76,79883.37,0.01,-0.00715,1e-05,1.1549]
[1778232783411,58.75,79880.08,0.01,-0.00716,1e-05,1.15654]
[1778232789458,58.75,79874.73,0.01,-0.00719,1e-05,1.16071]
[1778232794488,58.75,79872.16,0.01,-0.00721,1e-05,1.16266]
[1778232799525,58.75,79872.42,0.01,-0.0072,1e-05,1.16229]
[1778232804557,58.75,79869.89,0.01,-0.00722,1e-05,1.16423]
[1778232809592,58.74,79868.73,0.01,-0.00722,1e-05,1.16504]
[1778232814629,58.74,79864.95,0.01,-0.00723,1e-05,1.16657]
[1778232819665,58.74,79851.94,0.01,-0.00731,1e-05,1.17711]
[1778232824699,58.74,79855.53,0.01,-0.00729,1e-05,1.17395]
[1778232829734,58.74,79854.34,0.01,-0.00729,1e-05,1.17476]
[1778232834769,58.74,79853.27,0.01,-0.0073,1e-05,1.17548]
[1778232839805,58.74,79846.63,0.01,-0.00734,1e-05,1.18079]
[1778232844843,58.73,79857.13,0.01,-0.00727,1e-05,1.17196]
[1778232849877,58.73,79853.62,0.01,-0.00729,1e-05,1.1747]
[1778232855920,58.73,79857.18,0.01,-0.00727,1e-05,1.17159]
[1778232860954,58.73,79858.04,0.01,-0.00727,1e-05,1.17078]
[1778232865989,58.73,79858.36,0.01,-0.00726,1e-05,1.17041]
[1778232871025,58.73,79862.32,0.01,-0.00723,1e-05,1.16562]
[1778232876064,58.73,79871.83,0.01,-0.00717,1e-05,1.15779]
[1778232881093,58.73,79878.47,0.01,-0.00714,1e-05,1.15235]
[1778232886131,58.73,79883.15,0.01,-0.00711,1e-05,1.14853]
[1778232891166,58.73,79884.92,0.01,-0.0071,1e-05,1.14708]
[1778232896201,58.73,79886.58,0.01,-0.00709,1e-05,1.14571]
[1778232901236,58.73,79889.27,0.01,-0.00707,1e-05,1.14351]
[1778232906272,58.73,79889.21,0.01,-0.00707,1e-05,1.14354]
[1778232911305,58.73,79890.62,0.01,-0.00706,1e-05,1.14238]
[1778232916344,58.73,79891.01,0.01,-0.00706,1e-05,1.14204]
[1778232921378,58.73,79896.5,0.01,-0.00703,1e-05,1.1376]
[1778232926413,58.73,79896.79,0.01,-0.00703,1e-05,1.13737]
[1778232932457,58.73,79892.78,0.01,-0.00704,1e-05,1.13918]
[1778232937491,58.73,79894.76,0.01,-0.00703,1e-05,1.13758]
[1778232942525,58.73,79883.31,0.01,-0.0071,1e-05,1.14682]
[1778232947560,58.73,79882.69,0.01,-0.0071,1e-05,1.14732]
[1778232952595,58.73,79887.36,0.01,-0.00707,1e-05,1.14354]
[1778232957632,58.73,79889.66,0.01,-0.00706,1e-05,1.14169]
[1778232962669,58.73,79890.64,0.01,-0.00706,1e-05,1.1409]
[1778232967701,58.73,79889.89,0.01,-0.00706,1e-05,1.1415]
[1778232972737,58.73,79889.29,0.01,-0.00706,1e-05,1.14199]
[1778232977771,58.73,79890.29,0.01,-0.00706,1e-05,1.14118]
[1778232982806,58.73,79891.86,0.01,-0.00705,1e-05,1.13992]
[1778232987842,58.73,79892.17,0.01,-0.00705,1e-05,1.13967]
[1778232992877,58.73,79894.49,0.01,-0.00702,1e-05,1.13639]
[1778232997911,58.73,79895.02,0.01,-0.00702,1e-05,1.13596]
[1778233002946,58.73,79891.33,0.01,-0.00704,1e-05,1.13893]
[1778233007981,58.73,79886.32,0.01,-0.00707,1e-05,1.14296]
[1778233015033,58.73,79884.01,0.01,-0.00708,1e-05,1.14482]
[1778233020066,58.73,79873.37,0.01,-0.00715,1e-05,1.15344]
[1778233025102,58.72,79869.13,0.01,-0.00717,1e-05,1.15614]
[1778233030137,58.71,79856.66,0.01,-0.00723,1e-05,1.16463]
[1778233035176,58.69,79852.67,0.01,-0.00724,1e-05,1.16619]
[1778233040207,58.69,79857.89,0.01,-0.0072,1e-05,1.16146]
[1778233045241,58.68,79857.92,0.01,-0.0072,1e-05,1.16062]
[1778233050277,58.67,79858.07,0.01,-0.00719,1e-05,1.15933]
[1778233055312,58.67,79844.29,0.01,-0.00726,1e-05,1.16867]
[1778233060347,58.65,79844.76,0.01,-0.00725,1e-05,1.16702]
[1778233065382,58.65,79849.63,0.01,-0.00722,1e-05,1.16283]
[1778233070418,58.65,79855.52,0.01,-0.00718,1e-05,1.15785]
[1778233075453,58.65,79856.31,0.01,-0.00718,1e-05,1.15709]
[1778233080487,58.65,79864.22,0.01,-0.00713,1e-05,1.15057]
[1778233090556,58.65,79866.27,0.01,-0.00712,1e-05,1.14881]
[1778233100583,58.65,79869.08,0.01,-0.0071,1e-05,1.14645]
[1778233105662,58.65,79878.42,0.01,-0.00704,1e-05,1.13887]
[1778233110698,58.65,79884.61,0.01,-0.00701,1e-05,1.13389]
[1778233115737,58.65,79883.44,0.01,-0.00701,1e-05,1.13342]
[1778233120769,58.65,79877.32,0.01,-0.00704,1e-05,1.13834]
[1778233125803,58.65,79875.78,0.01,-0.00705,1e-05,1.13958]
[1778233130838,58.65,79876.33,0.01,-0.00705,1e-05,1.13914]
[1778233135873,58.65,79870.34,0.01,-0.00708,1e-05,1.14398]
[1778233140908,58.65,79870.49,0.01,-0.00708,1e-05,1.14385]
[1778233145943,58.65,79871.2,0.01,-0.00708,1e-05,1.14328]
[1778233150979,58.65,79855.31,0.01,-0.00717,1e-05,1.15618]
[1778233156017,58.65,79854.62,0.01,-0.00717,1e-05,1.15668]
[1778233161051,58.65,79854.62,0.01,-0.00717,1e-05,1.15661]
[1778233166086,58.65,79853.52,0.01,-0.00718,1e-05,1.15742]
[1778233171121,58.65,79853.04,0.01,-0.00717,1e-05,1.1563]
[1778233176158,58.65,79851.15,0.01,-0.00718,1e-05,1.15776]
[1778233181192,58.64,79852.08,0.01,-0.00718,1e-05,1.15694]
[1778233190255,58.64,79850.2,0.01,-0.00719,1e-05,1.15836]
[1778233195290,58.64,79847.96,0.01,-0.0072,1e-05,1.16013]
[1778233200325,58.64,79845.96,0.01,-0.00721,1e-05,1.1617]
[1778233205360,58.64,79843.33,0.01,-0.00723,1e-05,1.16378]
[1778233210394,58.64,79839.51,0.01,-0.00725,1e-05,1.16682]
[1778233215430,58.64,79829.0,0.01,-0.00731,1e-05,1.17531]
[1778233220465,58.64,79828.58,0.01,-0.00731,1e-05,1.17543]
[1778233225500,58.64,79828.69,0.01,-0.00731,1e-05,1.17509]
[1778233230536,58.63,79829.88,0.01,-0.0073,1e-05,1.17384]
[1778233236577,58.63,79830.77,0.01,-0.00728,1e-05,1.17136]
[1778233241613,58.63,79833.02,0.01,-0.00727,1e-05,1.16925]
[1778233246648,58.63,79832.92,0.01,-0.00727,1e-05,1.16908]
[1778233253697,58.62,79833.13,0.01,-0.00726,1e-05,1.16854]
[1778233258732,58.62,79840.11,0.01,-0.00722,1e-05,1.16258]
[1778233263769,58.62,79837.3,0.01,-0.00723,1e-05,1.16467]
[1778233268803,58.62,79835.45,0.01,-0.00724,1e-05,1.16596]
[1778233273838,58.62,79828.65,0.01,-0.00728,1e-05,1.17132]
[1778233278875,58.61,79830.37,0.01,-0.00727,1e-05,1.16962]
[1778233283908,58.61,79835.14,0.01,-0.00724,1e-05,1.16546]
[1778233288943,58.61,79833.97,0.01,-0.00725,1e-05,1.16621]
[1778233294985,58.61,79830.99,0.01,-0.00725,1e-05,1.16696]
[1778233300026,58.61,79845.35,0.01,-0.00717,1e-05,1.15498]
[1778233305055,58.6,79845.44,0.01,-0.00717,1e-05,1.15482]
[1778233310091,58.6,79844.79,0.01,-0.00717,1e-05,1.15528]
[1778233322140,58.6,79843.56,0.01,-0.00718,1e-05,1.15614]
[1778233327211,58.6,79842.6,0.01,-0.00718,1e-05,1.15688]
[1778233334259,58.6,79842.37,0.01,-0.00718,1e-05,1.15703]
[1778233340302,58.6,79841.44,0.01,-0.00719,1e-05,1.15775]
[1778233345336,58.6,79840.51,0.01,-0.00719,1e-05,1.15848]
[1778233350372,58.6,79839.52,0.01,-0.0072,1e-05,1.15926]
[1778233355407,58.6,79839.76,0.01,-0.00719,1e-05,1.15761]
[1778233360441,58.6,79839.29,0.01,-0.00719,1e-05,1.15798]
[1778233365481,58.6,79837.33,0.01,-0.0072,1e-05,1.15958]
[1778233370512,58.6,79839.1,0.01,-0.00719,1e-05,1.15813]
[1778233375546,58.6,79839.53,0.01,-0.00719,1e-05,1.15778]
[1778233382595,58.6,79838.08,0.01,-0.0072,1e-05,1.15895]
[1778233387630,58.6,79836.6,0.01,-0.00721,1e-05,1.16015]
[1778233392665,58.6,79838.75,0.01,-0.00719,1e-05,1.15838]
[1778233397700,58.6,79838.95,0.01,-0.00719,1e-05,1.15821]
[1778233402735,58.6,79837.23,0.01,-0.0072,1e-05,1.15961]
[1778233407770,58.6,79838.54,0.01,-0.00719,1e-05,1.15853]
[1778233412771,58.6,79839.15,0.01,-0.00718,1e-05,1.15659]
[1778233417841,58.6,79839.18,0.01,-0.00718,1e-05,1.15657]
[1778233422875,58.6,79837.55,0.01,-0.00719,1e-05,1.1579]
[1778233427910,58.6,79837.37,0.01,-0.00719,1e-05,1.15805]
[1778233432911,58.6,79838.22,0.01,-0.00719,1e-05,1.15736]
[1778233437980,58.6,79838.39,0.01,-0.00719,1e-05,1.15722]
[1778233442982,58.6,79838.73,0.01,-0.00718,1e-05,1.15694]
[1778233448054,58.6,79838.93,0.01,-0.00718,1e-05,1.15677]
[1778233456108,58.6,79839.29,0.01,-0.00718,1e-05,1.15648]
[1778233461143,58.6,79839.56,0.01,-0.00718,1e-05,1.15626]
[1778233466178,58.6,79839.08,0.01,-0.00718,1e-05,1.15665]
[1778233473192,58.6,79844.64,0.01,-0.00714,1e-05,1.15068]
[1778233478262,58.6,79844.64,0.01,-0.00714,1e-05,1.15068]
[1778233483297,58.6,79836.89,0.01,-0.00719,1e-05,1.15701]
[1778233488332,58.6,79837.62,0.01,-0.00718,1e-05,1.15641]
[1778233495381,58.6,79839.26,0.01,-0.00717,1e-05,1.15504]
[1778233500416,58.6,79839.08,0.01,-0.00717,1e-05,1.15516]
[1778233506464,58.6,79840.18,0.01,-0.00717,1e-05,1.15422]
[1778233511500,58.6,79841.15,0.01,-0.00716,1e-05,1.15339]
[1778233517541,58.6,79840.83,0.01,-0.00716,1e-05,1.15361]
[1778233522576,58.6,79839.59,0.01,-0.00717,1e-05,1.15458]
[1778233525047,58.6,79839.41,0.01,-0.00717,1e-05,1.15472]
[1778233525600,58.6,79837.99,0.01,-0.00718,1e-05,1.15585]
[1778233530637,58.6,79838.0,0.01,-0.00718,1e-05,1.15584]
[1778233535667,58.6,79836.09,0.01,-0.00718,1e-05,1.15597]
[1778233537005,58.6,79836.09,0.01,-0.00718,1e-05,1.15597]
[1778233537046,58.6,79832.63,0.01,-0.0072,1e-05,1.15881]
[1778233542716,58.6,79829.59,0.01,-0.00722,1e-05,1.16126]
[1778233547751,58.6,79828.86,0.01,-0.00722,1e-05,1.16186]
[1778233553794,58.6,79823.85,0.01,-0.00725,1e-05,1.16598]
[1778233558828,58.6,79820.14,0.01,-0.00727,1e-05,1.16904]
[1778233563863,58.6,79818.09,0.01,-0.00729,1e-05,1.17073]
[1778233572926,58.6,79818.24,0.01,-0.00729,1e-05,1.17061]
[1778233577219,58.6,79816.55,0.01,-0.0073,1e-05,1.17201]
[1778233577961,58.6,79816.33,0.01,-0.0073,1e-05,1.17219]
[1778233584003,58.6,79816.84,0.01,-0.00729,1e-05,1.17177]
[1778233589038,58.6,79818.41,0.01,-0.00728,1e-05,1.17047]
[1778233594073,58.6,79809.38,0.01,-0.00733,1e-05,1.1765]
[1778233599108,58.6,79808.84,0.01,-0.00733,1e-05,1.17695]
[1778233604143,58.6,79799.72,0.01,-0.00739,1e-05,1.18455]
[1778233609179,58.6,79792.95,0.01,-0.00743,1e-05,1.19022]
[1778233614214,58.6,79791.96,0.01,-0.00743,1e-05,1.19105]
[1778233619248,58.6,79790.96,0.01,-0.00744,1e-05,1.19189]
[1778233624283,58.6,79788.01,0.01,-0.00746,1e-05,1.19437]
[1778233629318,58.6,79787.81,0.01,-0.00746,1e-05,1.19453]
[1778233634353,58.6,79787.74,0.01,-0.00746,1e-05,1.19459]
[1778233639388,58.6,79789.78,0.01,-0.00745,1e-05,1.19288]
[1778233644423,58.6,79791.14,0.01,-0.00744,1e-05,1.19173]
[1778233650468,58.6,79789.87,0.01,-0.00745,1e-05,1.1928]
[1778233655503,58.6,79788.8,0.01,-0.00745,1e-05,1.19223]
[1778233660537,58.6,79787.19,0.01,-0.00745,1e-05,1.19359]
[1778233665573,58.6,79785.69,0.01,-0.00746,1e-05,1.19485]
[1778233670608,58.6,79783.89,0.01,-0.00747,1e-05,1.19636]
[1778233675643,58.6,79779.25,0.01,-0.0075,1e-05,1.20028]
[1778233680678,58.6,79773.91,0.01,-0.00754,1e-05,1.2048]
[1778233685714,58.6,79772.13,0.01,-0.00755,1e-05,1.20631]
[1778233690751,58.6,79772.34,0.01,-0.00755,1e-05,1.20613]
[1778233695786,58.6,79778.54,0.01,-0.00751,1e-05,1.20088]
[1778233700823,58.6,79776.93,0.01,-0.00752,1e-05,1.20224]
[1778233705856,58.6,79777.33,0.01,-0.00751,1e-05,1.2019]
[1778233710892,58.6,79777.25,0.01,-0.00752,1e-05,1.20197]
[1778233715926,58.6,79777.21,0.01,-0.00751,1e-05,1.20053]
[1778233720961,58.6,79776.49,0.01,-0.00751,1e-05,1.20114]
[1778233725996,58.6,79776.84,0.01,-0.00751,1e-05,1.20084]
[1778233731031,58.6,79776.18,0.01,-0.00751,1e-05,1.2014]
[1778233736066,58.6,79775.73,0.01,-0.00752,1e-05,1.20178]
[1778233741102,58.6,79779.49,0.01,-0.00749,1e-05,1.1986]
[1778233750164,58.6,79780.0,0.01,-0.00749,1e-05,1.19817]
[1778233755202,58.6,79785.14,0.01,-0.00746,1e-05,1.19384]
[1778233760238,58.6,79792.87,0.01,-0.00741,1e-05,1.18735]
[1778233763258,58.6,79808.14,0.01,-0.00732,1e-05,1.17463]
[1778233769301,58.6,79813.8,0.01,-0.00729,1e-05,1.16994]
[1778233774335,58.6,79817.04,0.01,-0.00726,1e-05,1.16581]
[1778233779372,58.6,79818.6,0.01,-0.00725,1e-05,1.16453]
[1778233784407,58.6,79818.8,0.01,-0.00725,1e-05,1.16436]
[1778233792463,58.6,79818.92,0.01,-0.00725,1e-05,1.16426]
[1778233797498,58.6,79814.73,0.01,-0.00727,1e-05,1.16772]
[1778233802533,58.6,79807.68,0.01,-0.00731,1e-05,1.17355]
[1778233807568,58.6,79797.06,0.01,-0.00738,1e-05,1.18239]
[1778233813610,58.6,79795.63,0.01,-0.00739,1e-05,1.18358]
[1778233818644,58.6,79803.4,0.01,-0.00734,1e-05,1.17711]
[1778233823680,58.6,79804.08,0.01,-0.00734,1e-05,1.17654]
[1778233828715,58.6,79802.64,0.01,-0.00734,1e-05,1.17774]
[1778233833751,58.6,79802.44,0.01,-0.00734,1e-05,1.17645]
[1778233838786,58.6,79805.32,0.01,-0.00732,1e-05,1.17406]
[1778233843826,58.6,79792.36,0.01,-0.0074,1e-05,1.18485]
[1778233848855,58.6,79790.02,0.01,-0.00741,1e-05,1.18681]
[1778233853890,58.6,79791.07,0.01,-0.0074,1e-05,1.18593]
[1778233858927,58.6,79792.35,0.01,-0.0074,1e-05,1.18486]
[1778233863993,58.6,79793.39,0.01,-0.00739,1e-05,1.18399]
[1778233868996,58.6,79795.07,0.01,-0.00738,1e-05,1.18259]
[1778233874066,58.6,79800.34,0.01,-0.00735,1e-05,1.1782]
[1778233879073,58.6,79808.13,0.01,-0.0073,1e-05,1.17173]
[1778233884133,58.6,79808.32,0.01,-0.0073,1e-05,1.17157]
[1778233889138,58.6,79809.03,0.01,-0.0073,1e-05,1.17098]
[1778233894203,58.6,79808.99,0.01,-0.00729,1e-05,1.16957]
[1778233899239,58.6,79811.84,0.01,-0.00727,1e-05,1.16721]
[1778233901242,58.6,79828.29,0.01,-0.00717,1e-05,1.15369]
[1778233906277,58.6,79827.5,0.01,-0.00718,1e-05,1.15434]
[1778233912319,58.6,79822.59,0.01,-0.00721,1e-05,1.15836]
[1778233917354,58.6,79821.04,0.01,-0.00722,1e-05,1.15964]
[1778233922389,58.6,79818.79,0.01,-0.00723,1e-05,1.16148]
[1778233927424,58.6,79826.03,0.01,-0.00719,1e-05,1.15554]
[1778233932459,58.6,79825.64,0.01,-0.00719,1e-05,1.15586]
[1778233937494,58.6,79825.21,0.01,-0.00719,1e-05,1.15621]
[1778233942529,58.6,79816.84,0.01,-0.00724,1e-05,1.16309]
[1778233947564,58.6,79817.93,0.01,-0.00724,1e-05,1.16219]
[1778233951596,58.6,79829.98,0.01,-0.00716,1e-05,1.15088]
[1778233956628,58.6,79823.41,0.01,-0.00719,1e-05,1.15625]
[1778233962673,58.6,79825.97,0.01,-0.00718,1e-05,1.15416]
[1778233967708,58.6,79825.03,0.01,-0.00718,1e-05,1.15492]
[1778233972743,58.6,79833.22,0.01,-0.00714,1e-05,1.14824]
[1778233977778,58.6,79834.28,0.01,-0.00713,1e-05,1.14737]
[1778233982813,58.6,79833.56,0.01,-0.00713,1e-05,1.14796]
[1778233987848,58.6,79828.65,0.01,-0.00716,1e-05,1.15196]
[1778233992886,58.6,79819.69,0.01,-0.00722,1e-05,1.1593]
[1778233997920,58.6,79820.17,0.01,-0.00721,1e-05,1.15891]
[1778234002955,58.6,79826.99,0.01,-0.00717,1e-05,1.15332]
[1778234008997,58.6,79826.76,0.01,-0.00717,1e-05,1.15351]
[1778234014034,58.6,79828.03,0.01,-0.00716,1e-05,1.15104]
[1778234019069,58.6,79832.24,0.01,-0.00713,1e-05,1.1476]
[1778234024103,58.6,79836.39,0.01,-0.00711,1e-05,1.14423]
[1778234029138,58.6,79845.36,0.01,-0.00706,1e-05,1.13696]
[1778234034173,58.6,79859.34,0.01,-0.00698,1e-05,1.12571]
[1778234039208,58.6,79856.35,0.01,-0.00699,1e-05,1.12811]
[1778234044243,58.6,79854.58,0.01,-0.007,1e-05,1.12953]
[1778234051295,58.6,79853.14,0.01,-0.00701,1e-05,1.13069]
[1778234056330,58.6,79850.53,0.01,-0.00703,1e-05,1.13279]
[1778234061365,58.6,79849.44,0.01,-0.00703,1e-05,1.13367]
[1778234066400,58.6,79847.81,0.01,-0.00704,1e-05,1.13498]
[1778234071436,58.6,79846.88,0.01,-0.00704,1e-05,1.13431]
[1778234076470,58.6,79847.5,0.01,-0.00704,1e-05,1.13381]
[1778234081505,58.6,79846.89,0.01,-0.00704,1e-05,1.13431]
[1778234086540,58.6,79847.88,0.01,-0.00703,1e-05,1.13351]
[1778234091575,58.6,79849.92,0.01,-0.00702,1e-05,1.13186]
[1778234096610,58.6,79850.67,0.01,-0.00702,1e-05,1.13126]
[1778234101645,58.6,79851.37,0.01,-0.00701,1e-05,1.1307]
[1778234106681,58.6,79849.58,0.01,-0.00702,1e-05,1.13214]
[1778234112722,58.6,79848.65,0.01,-0.00703,1e-05,1.13289]
[1778234116317,58.6,79848.02,0.01,-0.00703,1e-05,1.13339]
[1778234116699,58.6,79848.02,0.01,-0.00703,1e-05,1.13339]
[1778234122792,58.6,79841.53,0.01,-0.00707,1e-05,1.13864]
[1778234127827,58.6,79841.79,0.01,-0.00707,1e-05,1.13843]
[1778234132862,58.6,79842.39,0.01,-0.00706,1e-05,1.13652]
[1778234137896,58.6,79842.71,0.01,-0.00706,1e-05,1.13626]
[1778234142934,58.6,79842.1,0.01,-0.00706,1e-05,1.13675]
[1778234148975,58.6,79842.22,0.01,-0.00706,1e-05,1.13665]
[1778234154010,58.6,79846.56,0.01,-0.00703,1e-05,1.13315]
[1778234159045,58.6,79845.59,0.01,-0.00704,1e-05,1.13393]
[1778234164081,58.6,79844.87,0.01,-0.00704,1e-05,1.13451]
[1778234169116,58.6,79844.77,0.01,-0.00704,1e-05,1.1346]
[1778234174151,58.6,79843.73,0.01,-0.00705,1e-05,1.13543]
[1778234179187,58.6,79842.83,0.01,-0.00706,1e-05,1.13616]
[1778234184221,58.6,79834.75,0.01,-0.0071,1e-05,1.1427]
[1778234189256,58.6,79835.99,0.01,-0.0071,1e-05,1.1417]
[1778234194295,58.6,79836.42,0.01,-0.00708,1e-05,1.13992]
[1778234199328,58.6,79837.39,0.01,-0.00708,1e-05,1.13914]
[1778234204363,58.6,79837.65,0.01,-0.00708,1e-05,1.13893]
[1778234209399,58.6,79838.29,0.01,-0.00707,1e-05,1.13841]
[1778234215441,58.6,79831.43,0.01,-0.00711,1e-05,1.14397]
[1778234221482,58.6,79833.01,0.01,-0.0071,1e-05,1.14269]
[1778234226536,58.6,79833.68,0.01,-0.0071,1e-05,1.14214]
[1778234231551,58.6,79844.88,0.01,-0.00703,1e-05,1.13309]
[1778234236608,58.6,79842.65,0.01,-0.00705,1e-05,1.13488]
[1778234241623,58.6,79843.2,0.01,-0.00704,1e-05,1.13444]
[1778234246677,58.6,79846.02,0.01,-0.00703,1e-05,1.13217]
[1778234251693,58.6,79850.63,0.01,-0.00699,1e-05,1.12704]
[1778234256749,58.6,79848.6,0.01,-0.007,1e-05,1.12867]
[1778234261763,58.6,79846.67,0.01,-0.00702,1e-05,1.13023]
[1778234266821,58.6,79837.19,0.01,-0.00707,1e-05,1.13787]
[1778234271834,58.6,79838.44,0.01,-0.00706,1e-05,1.13686]
[1778234276892,58.6,79839.31,0.01,-0.00706,1e-05,1.13616]
[1778234281904,58.6,79839.06,0.01,-0.00706,1e-05,1.13636]
[1778234286961,58.6,79839.22,0.01,-0.00706,1e-05,1.13623]
[1778234293988,58.6,79838.84,0.01,-0.00706,1e-05,1.13654]
[1778234299023,58.6,79841.56,0.01,-0.00705,1e-05,1.13434]
[1778234304059,58.6,79842.6,0.01,-0.00704,1e-05,1.1335]
[1778234310101,58.6,79843.54,0.01,-0.00703,1e-05,1.13275]
[1778234317174,58.6,79842.58,0.01,-0.00703,1e-05,1.1321]
[1778234322185,58.6,79842.32,0.01,-0.00703,1e-05,1.13231]
[1778234327246,58.6,79841.94,0.01,-0.00703,1e-05,1.13262]
[1778234332257,58.6,79841.94,0.01,-0.00703,1e-05,1.13262]
[1778234337316,58.6,79842.7,0.01,-0.00703,1e-05,1.132]
[1778234342326,58.6,79843.49,0.01,-0.00703,1e-05,1.13137]
[1778234347386,58.6,79846.83,0.01,-0.00701,1e-05,1.12868]
[1778234352397,58.6,79849.18,0.01,-0.00699,1e-05,1.12679]
[1778234357455,58.6,79856.23,0.01,-0.00695,1e-05,1.12115]
[1778234363477,58.6,79855.78,0.01,-0.00696,1e-05,1.12151]
[1778234368509,58.6,79855.91,0.01,-0.00695,1e-05,1.1214]
[1778234373543,58.6,79856.31,0.01,-0.00694,1e-05,1.11967]
[1778234378585,58.6,79865.79,0.01,-0.00689,1e-05,1.11213]
[1778234384623,58.6,79860.48,0.01,-0.00692,1e-05,1.11635]
[1778234389658,58.6,79855.05,0.01,-0.00695,1e-05,1.12068]
[1778234394694,58.6,79851.8,0.01,-0.00697,1e-05,1.12328]
[1778234399727,58.6,79849.01,0.01,-0.00699,1e-05,1.12551]
[1778234404764,58.6,79850.34,0.01,-0.00698,1e-05,1.12445]
[1778234409798,58.6,79856.23,0.01,-0.00694,1e-05,1.11974]
[1778234414832,58.6,79871.78,0.01,-0.00686,1e-05,1.10738]
[1778234419870,58.6,79873.6,0.01,-0.00685,1e-05,1.10594]
[1778234424904,58.6,79878.76,0.01,-0.00682,1e-05,1.10187]
[1778234429943,58.6,79879.58,0.01,-0.00681,1e-05,1.10123]
[1778234434975,58.6,79893.25,0.01,-0.00673,1e-05,1.08913]
[1778234440013,58.6,79898.15,0.01,-0.0067,1e-05,1.08531]
[1778234445047,58.6,79907.8,0.01,-0.00665,1e-05,1.07783]
[1778234450080,58.6,79912.05,0.01,-0.00662,1e-05,1.07455]
[1778234455117,58.6,79913.61,0.01,-0.00662,1e-05,1.07335]
[1778234460151,58.6,79914.62,0.01,-0.00661,1e-05,1.07257]
[1778234465186,58.6,79910.59,0.01,-0.00663,1e-05,1.07567]
[1778234470221,58.6,79912.99,0.01,-0.00662,1e-05,1.07382]
[1778234475257,58.6,79907.95,0.01,-0.00665,1e-05,1.07771]
[1778234480290,58.6,79907.52,0.01,-0.00665,1e-05,1.07805]
[1778234485325,58.6,79911.52,0.01,-0.00663,1e-05,1.07496]
[1778234490360,58.6,79912.09,0.01,-0.00662,1e-05,1.07452]
[1778234495395,58.6,79915.42,0.01,-0.0066,1e-05,1.07059]
[1778234500430,58.6,79914.19,0.01,-0.0066,1e-05,1.07153]
[1778234506472,58.6,79914.58,0.01,-0.0066,1e-05,1.07123]
[1778234511510,58.6,79915.04,0.01,-0.0066,1e-05,1.07088]
[1778234516544,58.6,79915.43,0.01,-0.0066,1e-05,1.07058]
[1778234521579,58.6,79915.59,0.01,-0.0066,1e-05,1.07046]
[1778234526615,58.6,79915.84,0.01,-0.0066,1e-05,1.07026]
[1778234531649,58.6,79928.29,0.01,-0.00653,1e-05,1.06073]
[1778234536685,58.6,79928.37,0.01,-0.00653,1e-05,1.06067]
[1778234541720,58.6,79930.09,0.01,-0.00652,1e-05,1.05936]
[1778234546755,58.6,79944.66,0.01,-0.00644,1e-05,1.04831]
[1778234551790,58.6,79947.46,0.01,-0.00642,1e-05,1.04485]
[1778234556825,58.6,79945.35,0.01,-0.00643,1e-05,1.04644]
[1778234562867,58.6,79945.72,0.01,-0.00643,1e-05,1.04616]
[1778234567902,58.6,79958.15,0.01,-0.00636,1e-05,1.03682]
[1778234572940,58.6,79962.03,0.01,-0.00634,1e-05,1.03392]
[1778234577973,58.6,79964.9,0.01,-0.00632,1e-05,1.03178]
[1778234583007,58.6,79968.59,0.01,-0.00631,1e-05,1.02904]
[1778234588042,58.6,79975.21,0.01,-0.00627,1e-05,1.02412]
[1778234593081,58.6,79964.07,0.01,-0.00633,1e-05,1.0324]
[1778234598116,58.6,79970.16,0.01,-0.0063,1e-05,1.02787]
[1778234603150,58.6,79979.16,0.01,-0.00625,1e-05,1.0212]
[1778234608186,58.6,79970.05,0.01,-0.0063,1e-05,1.02795]
[1778234613223,58.6,79971.34,0.01,-0.00628,1e-05,1.02567]
[1778234618258,58.6,79973.19,0.01,-0.00627,1e-05,1.0243]
[1778234623293,58.6,79968.82,0.01,-0.0063,1e-05,1.02754]
[1778234629366,58.6,79969.94,0.01,-0.00629,1e-05,1.02671]
[1778234634375,58.6,79968.83,0.01,-0.0063,1e-05,1.02753]
[1778234639436,58.6,79966.93,0.01,-0.00631,1e-05,1.02894]
[1778234644441,58.6,79981.62,0.01,-0.00623,1e-05,1.01807]
[1778234649520,58.6,79983.24,0.01,-0.00622,1e-05,1.01688]
[1778234655525,58.6,79975.66,0.01,-0.00626,1e-05,1.02247]
[1778234660561,58.6,79975.28,0.01,-0.00626,1e-05,1.02275]
[1778234665596,58.6,79972.69,0.01,-0.00628,1e-05,1.02467]
[1778234670630,58.6,79974.85,0.01,-0.00626,1e-05,1.02307]
[1778234675666,58.6,79982.3,0.01,-0.00622,1e-05,1.01625]
[1778234681708,58.6,79983.33,0.01,-0.00621,1e-05,1.01549]
[1778234686743,58.6,79989.29,0.01,-0.00618,1e-05,1.01112]
[1778234691779,58.6,79995.71,0.01,-0.00615,1e-05,1.00642]
[1778234696815,58.6,79990.19,0.01,-0.00618,1e-05,1.01046]
[1778234701847,58.6,79988.37,0.01,-0.00619,1e-05,1.01179]
[1778234706882,58.6,79983.74,0.01,-0.00621,1e-05,1.01519]
[1778234711916,58.6,79976.16,0.01,-0.00625,1e-05,1.02078]
[1778234716952,58.6,79970.22,0.01,-0.00628,1e-05,1.02517]
[1778234721993,58.6,79970.83,0.01,-0.00628,1e-05,1.02472]
[1778234727028,58.6,79968.49,0.01,-0.00629,1e-05,1.02646]
[1778234732065,58.6,79966.23,0.01,-0.00629,1e-05,1.02681]
[1778234737098,58.6,79961.21,0.01,-0.00632,1e-05,1.03054]
[1778234742135,58.6,79952.75,0.01,-0.00636,1e-05,1.03686]
[1778234748178,58.6,79953.27,0.01,-0.00636,1e-05,1.03647]
[1778234755225,58.6,79953.72,0.01,-0.00636,1e-05,1.03613]
[1778234760297,58.6,79954.3,0.01,-0.00636,1e-05,1.0357]
[1778234766302,58.6,79955.36,0.01,-0.00635,1e-05,1.0349]
[1778234777380,58.6,79956.27,0.01,-0.00635,1e-05,1.03422]
[1778234782414,58.6,79957.64,0.01,-0.00634,1e-05,1.0332]
[1778234790507,58.6,79955.06,0.01,-0.00635,1e-05,1.03513]
[1778234797520,58.6,79956.7,0.01,-0.00634,1e-05,1.03257]
[1778234802554,58.6,79958.07,0.01,-0.00633,1e-05,1.03155]
[1778234807589,58.6,79957.57,0.01,-0.00633,1e-05,1.03192]
[1778234812624,58.6,79957.28,0.01,-0.00633,1e-05,1.03214]
[1778234817659,58.6,79956.07,0.01,-0.00634,1e-05,1.03304]
[1778234822696,58.6,79954.96,0.01,-0.00635,1e-05,1.03387]
[1778234827729,58.6,79956.95,0.01,-0.00633,1e-05,1.03238]
[1778234830786,58.6,79977.31,0.01,-0.00623,1e-05,1.01729]
[1778234836793,58.6,79988.92,0.01,-0.00617,1e-05,1.00876]
[1778234841827,58.6,79985.68,0.01,-0.00619,1e-05,1.01114]
[1778234846862,58.6,79981.53,0.01,-0.00621,1e-05,1.01418]
[1778234851898,58.6,79979.75,0.01,-0.00621,1e-05,1.01417]
[1778234856932,58.6,79978.18,0.01,-0.00622,1e-05,1.01533]
[1778234860967,58.6,79959.35,0.01,-0.00631,1e-05,1.02926]
[1778234862976,58.6,79940.82,0.01,-0.00641,1e-05,1.04313]
[1778234867003,58.6,79924.59,0.01,-0.0065,1e-05,1.05541]
[1778234872039,58.6,79918.86,0.01,-0.00653,1e-05,1.05978]
[1778234877075,58.6,79921.74,0.01,-0.00651,1e-05,1.05758]
[1778234882109,58.6,79922.22,0.01,-0.00651,1e-05,1.05722]
[1778234887150,58.6,79922.21,0.01,-0.00651,1e-05,1.05722]
[1778234892180,58.6,79918.13,0.01,-0.00653,1e-05,1.06033]
[1778234897215,58.6,79906.6,0.01,-0.0066,1e-05,1.06917]
[1778234902251,58.6,79913.61,0.01,-0.00656,1e-05,1.06379]
[1778234907285,58.6,79896.98,0.01,-0.00665,1e-05,1.07658]
[1778234912323,58.6,79894.11,0.01,-0.00666,1e-05,1.07743]
[1778234917358,58.6,79876.99,0.01,-0.00675,1e-05,1.09075]
[1778234921421,58.6,79861.71,0.01,-0.00684,1e-05,1.10275]
[1778234926422,58.6,79857.52,0.01,-0.00686,1e-05,1.10607]
[1778234931491,58.6,79860.37,0.01,-0.00684,1e-05,1.10381]
[1778234936492,58.6,79857.34,0.01,-0.00686,1e-05,1.10621]
[1778234941562,58.6,79841.32,0.01,-0.00695,1e-05,1.11895]
[1778234946568,58.6,79830.46,0.01,-0.00702,1e-05,1.12766]
[1778234951632,58.6,79823.78,0.01,-0.00705,1e-05,1.13304]
[1778234956638,58.6,79821.85,0.01,-0.00707,1e-05,1.1346]
[1778234961705,58.6,79810.4,0.01,-0.00713,1e-05,1.14389]
[1778234964695,58.6,79789.06,0.01,-0.00726,1e-05,1.16138]
[1778234969730,58.6,79782.14,0.01,-0.0073,1e-05,1.16709]
[1778234973759,58.6,79760.61,0.01,-0.00742,1e-05,1.18357]
[1778234978794,58.6,79761.79,0.01,-0.00741,1e-05,1.18258]
[1778234982191,58.6,79768.71,0.01,-0.00737,1e-05,1.1768]
[1778234982200,58.6,79771.79,0.01,-0.00735,1e-05,1.17423]
[1778234988863,58.6,79763.28,0.01,-0.0074,1e-05,1.18133]
[1778234993899,58.6,79768.75,0.01,-0.00737,1e-05,1.17676]
[1778234998935,58.6,79768.52,0.01,-0.00737,1e-05,1.17695]
[1778235001991,58.6,79805.2,0.01,-0.00715,1e-05,1.14669]
[1778235006997,58.6,79801.23,0.01,-0.00718,1e-05,1.14993]
[1778235012068,58.6,79810.69,0.01,-0.00712,1e-05,1.14222]
[1778235017072,58.6,79810.64,0.01,-0.00712,1e-05,1.14226]
[1778235022138,58.6,79809.8,0.01,-0.00713,1e-05,1.14294]
[1778235027143,58.6,79809.39,0.01,-0.00713,1e-05,1.14328]
[1778235032211,58.6,79793.14,0.01,-0.00722,1e-05,1.15512]
[1778235037215,58.6,79791.77,0.01,-0.00722,1e-05,1.15625]
[1778235042284,58.6,79788.39,0.01,-0.00724,1e-05,1.15903]
[1778235047284,58.6,79785.38,0.01,-0.00726,1e-05,1.16151]
[1778235052354,58.6,79789.21,0.01,-0.00724,1e-05,1.15835]
[1778235057355,58.6,79789.76,0.01,-0.00724,1e-05,1.1579]
[1778235062423,58.6,79788.68,0.01,-0.00724,1e-05,1.15879]
[1778235067425,58.6,79785.42,0.01,-0.00726,1e-05,1.16148]
[1778235072494,58.6,79777.47,0.01,-0.00731,1e-05,1.16805]
[1778235078501,58.6,79774.9,0.01,-0.00732,1e-05,1.17018]
[1778235083536,58.6,79772.3,0.01,-0.00734,1e-05,1.17234]
[1778235088572,58.6,79764.74,0.01,-0.00739,1e-05,1.17864]
[1778235093607,58.6,79764.72,0.01,-0.00738,1e-05,1.17719]
[1778235098643,58.6,79759.61,0.01,-0.00741,1e-05,1.18147]
[1778235103678,58.6,79759.21,0.01,-0.00741,1e-05,1.1818]
[1778235108713,58.6,79761.2,0.01,-0.0074,1e-05,1.18013]
[1778235113748,58.6,79763.95,0.01,-0.00738,1e-05,1.17784]
[1778235118783,58.6,79768.28,0.01,-0.00736,1e-05,1.17423]
[1778235123821,58.6,79770.98,0.01,-0.00734,1e-05,1.17198]
[1778235128857,58.6,79771.89,0.01,-0.00733,1e-05,1.17122]
[1778235133890,58.6,79778.11,0.01,-0.0073,1e-05,1.16606]
[1778235138925,58.6,79777.05,0.01,-0.0073,1e-05,1.16694]
[1778235143960,58.6,79776.6,0.01,-0.00731,1e-05,1.16731]
[1778235151008,58.6,79775.25,0.01,-0.00731,1e-05,1.16698]
[1778235156049,58.6,79779.23,0.01,-0.00728,1e-05,1.16368]
[1778235161084,58.6,79779.97,0.01,-0.00728,1e-05,1.16307]
[1778235166120,58.6,79778.71,0.01,-0.00728,1e-05,1.16411]
[1778235172162,58.6,79777.01,0.01,-0.00729,1e-05,1.16552]
[1778235177197,58.6,79776.4,0.01,-0.0073,1e-05,1.16602]
[1778235182232,58.6,79776.21,0.01,-0.0073,1e-05,1.16618]
[1778235187267,58.6,79776.75,0.01,-0.0073,1e-05,1.16573]
[1778235192306,58.6,79784.25,0.01,-0.00725,1e-05,1.15954]
[1778235198347,58.6,79791.58,0.01,-0.00721,1e-05,1.15351]
[1778235203414,58.6,79791.35,0.01,-0.00721,1e-05,1.1537]
[1778235208420,58.6,79789.07,0.01,-0.00722,1e-05,1.15557]
[1778235213490,58.6,79790.48,0.01,-0.00721,1e-05,1.15297]
[1778235218496,58.6,79791.26,0.01,-0.0072,1e-05,1.15233]
[1778235223558,58.6,79792.16,0.01,-0.0072,1e-05,1.15159]
[1778235228560,58.6,79793.35,0.01,-0.00719,1e-05,1.15062]
[1778235233595,58.6,79794.12,0.01,-0.00718,1e-05,1.14999]
[1778235238640,58.6,79793.67,0.01,-0.00719,1e-05,1.15035]
[1778235243699,58.6,79794.61,0.01,-0.00718,1e-05,1.14959]
[1778235248706,58.6,79795.01,0.01,-0.00718,1e-05,1.14926]
[1778235253779,58.6,79795.57,0.01,-0.00718,1e-05,1.1488]
[1778235258780,58.6,79795.98,0.01,-0.00717,1e-05,1.14846]
[1778235263848,58.6,79797.13,0.01,-0.00717,1e-05,1.14752]
[1778235269852,58.6,79797.24,0.01,-0.00717,1e-05,1.14743]
[1778235282943,58.6,79797.4,0.01,-0.00716,1e-05,1.14586]
[1778235287979,58.6,79799.76,0.01,-0.00714,1e-05,1.14394]
[1778235293016,58.6,79799.03,0.01,-0.00715,1e-05,1.14453]
[1778235298050,58.6,79789.52,0.01,-0.0072,1e-05,1.15231]
[1778235303106,58.6,79790.08,0.01,-0.0072,1e-05,1.15185]
[1778235309146,58.6,79790.12,0.01,-0.0072,1e-05,1.15182]
[1778235314200,58.6,79807.13,0.01,-0.0071,1e-05,1.13795]
[1778235320225,58.6,79806.53,0.01,-0.0071,1e-05,1.13843]
[1778235325258,58.6,79813.36,0.01,-0.00706,1e-05,1.1329]
[1778235330293,58.6,79821.88,0.01,-0.00701,1e-05,1.12603]
[1778235335328,58.6,79825.03,0.01,-0.00699,1e-05,1.12208]
[1778235340363,58.6,79827.19,0.01,-0.00697,1e-05,1.12035]
[1778235345398,58.6,79819.95,0.01,-0.00702,1e-05,1.12616]
[1778235350433,58.6,79825.63,0.01,-0.00698,1e-05,1.1216]
[1778235357483,58.6,79827.45,0.01,-0.00697,1e-05,1.12014]
[1778235362518,58.6,79821.24,0.01,-0.00701,1e-05,1.12512]
[1778235367553,58.6,79821.62,0.01,-0.00701,1e-05,1.12482]
[1778235370575,58.6,79805.9,0.01,-0.0071,1e-05,1.13751]
[1778235375610,58.6,79804.81,0.01,-0.0071,1e-05,1.1384]
[1778235380645,58.6,79799.23,0.01,-0.00714,1e-05,1.14293]
[1778235388702,58.6,79798.1,0.01,-0.00714,1e-05,1.14385]
[1778235393736,58.6,79793.26,0.01,-0.00716,1e-05,1.14636]
[1778235398771,58.6,79791.93,0.01,-0.00717,1e-05,1.14745]
[1778235404834,58.6,79791.71,0.01,-0.00717,1e-05,1.14763]
[1778235409848,58.6,79790.49,0.01,-0.00718,1e-05,1.14863]
[1778235414905,58.6,79789.59,0.01,-0.00718,1e-05,1.14937]
[1778235419918,58.6,79789.85,0.01,-0.00718,1e-05,1.14915]
[1778235424975,58.6,79788.44,0.01,-0.00719,1e-05,1.15031]
[1778235429988,58.6,79794.32,0.01,-0.00716,1e-05,1.1455]
[1778235435046,58.6,79804.25,0.01,-0.0071,1e-05,1.13742]
[1778235440058,58.6,79808.04,0.01,-0.00708,1e-05,1.13435]
[1778235445117,58.6,79801.37,0.01,-0.00712,1e-05,1.13976]
[1778235450128,58.6,79792.59,0.01,-0.00717,1e-05,1.14691]
[1778235455187,58.6,79789.67,0.01,-0.00718,1e-05,1.14786]
[1778235460198,58.6,79788.35,0.01,-0.00718,1e-05,1.14894]
[1778235465256,58.6,79803.73,0.01,-0.00709,1e-05,1.13641]
[1778235470268,58.6,79804.19,0.01,-0.00709,1e-05,1.13603]
[1778235475304,58.6,79804.81,0.01,-0.00709,1e-05,1.13553]
[1778235480341,58.6,79803.66,0.01,-0.00709,1e-05,1.13646]
[1778235485398,58.6,79804.37,0.01,-0.00709,1e-05,1.13589]
[1778235490409,58.6,79803.46,0.01,-0.00709,1e-05,1.13663]
[1778235495470,58.6,79807.17,0.01,-0.00707,1e-05,1.13362]
[1778235500479,58.6,79815.08,0.01,-0.00703,1e-05,1.12724]
[1778235505539,58.6,79819.07,0.01,-0.007,1e-05,1.12403]
[1778235510550,58.6,79822.55,0.01,-0.00698,1e-05,1.12123]
[1778235515610,58.6,79826.88,0.01,-0.00695,1e-05,1.11635]
[1778235520620,58.6,79830.21,0.01,-0.00693,1e-05,1.11369]
[1778235525680,58.6,79829.26,0.01,-0.00694,1e-05,1.11445]
[1778235531698,58.6,79830.08,0.01,-0.00693,1e-05,1.1138]
[1778235536794,58.6,79832.14,0.01,-0.00692,1e-05,1.11215]
[1778235541806,58.6,79842.27,0.01,-0.00686,1e-05,1.10411]
[1778235547849,58.6,79840.16,0.01,-0.00687,1e-05,1.10578]
[1778235552883,58.6,79840.24,0.01,-0.00687,1e-05,1.10572]
[1778235557918,58.6,79839.95,0.01,-0.00688,1e-05,1.10595]
[1778235562953,58.6,79839.82,0.01,-0.00688,1e-05,1.10605]
[1778235567988,58.6,79839.06,0.01,-0.00688,1e-05,1.10666]
[1778235571009,58.6,79851.0,0.01,-0.00681,1e-05,1.09582]
[1778235576032,58.6,79849.47,0.01,-0.00681,1e-05,1.09703]
[1778235584101,58.6,79846.85,0.01,-0.00683,1e-05,1.09909]
[1778235589136,58.6,79849.97,0.01,-0.00681,1e-05,1.09663]
[1778235594172,58.6,79846.26,0.01,-0.00683,1e-05,1.09956]
[1778235599206,58.6,79835.82,0.01,-0.00689,1e-05,1.10782]
[1778235604241,58.6,79834.22,0.01,-0.0069,1e-05,1.10909]
[1778235610284,58.6,79835.07,0.01,-0.0069,1e-05,1.10841]
[1778235615318,58.6,79823.61,0.01,-0.00696,1e-05,1.11755]
[1778235620354,58.6,79822.01,0.01,-0.00697,1e-05,1.11883]
[1778235626395,58.6,79822.32,0.01,-0.00697,1e-05,1.11858]
[1778235632438,58.6,79821.41,0.01,-0.00696,1e-05,1.11789]
[1778235637472,58.6,79816.07,0.01,-0.007,1e-05,1.12217]
[1778235645537,58.6,79813.9,0.01,-0.00701,1e-05,1.12392]
[1778235650572,58.6,79798.55,0.01,-0.0071,1e-05,1.13631]
[1778235655600,58.6,79801.92,0.01,-0.00708,1e-05,1.13358]
[1778235660635,58.6,79803.58,0.01,-0.00707,1e-05,1.13224]
[1778235665670,58.6,79804.21,0.01,-0.00706,1e-05,1.13173]
[1778235670706,58.6,79803.84,0.01,-0.00707,1e-05,1.13203]
[1778235676735,58.6,79806.11,0.01,-0.00705,1e-05,1.13019]
[1778235682793,58.6,79808.06,0.01,-0.00704,1e-05,1.12862]
[1778235687824,58.6,79808.87,0.01,-0.00704,1e-05,1.12796]
[1778235692859,58.6,79810.09,0.01,-0.00702,1e-05,1.12556]
[1778235698903,58.6,79808.4,0.01,-0.00703,1e-05,1.12692]
[1778235703937,58.6,79810.44,0.01,-0.00702,1e-05,1.12527]
[1778235716026,58.6,79810.78,0.01,-0.00702,1e-05,1.125]
[1778235723078,58.6,79812.75,0.01,-0.00701,1e-05,1.12342]
[1778235728113,58.6,79807.85,0.01,-0.00703,1e-05,1.12736]
[1778235733149,58.6,79808.68,0.01,-0.00703,1e-05,1.12669]
[1778235740199,58.6,79808.21,0.01,-0.00703,1e-05,1.12707]
[1778235745233,58.6,79818.12,0.01,-0.00698,1e-05,1.11911]
[1778235750268,58.6,79816.12,0.01,-0.00699,1e-05,1.12071]
[1778235755303,58.6,79825.17,0.01,-0.00693,1e-05,1.11206]
[1778235760341,58.6,79824.12,0.01,-0.00693,1e-05,1.1129]
[1778235765373,58.6,79820.25,0.01,-0.00695,1e-05,1.11599]
[1778235770408,58.6,79817.92,0.01,-0.00697,1e-05,1.11785]
[1778235775443,58.6,79817.66,0.01,-0.00697,1e-05,1.11806]
[1778235780478,58.6,79816.93,0.01,-0.00697,1e-05,1.11864]
[1778235786520,58.6,79815.11,0.01,-0.00698,1e-05,1.1201]
[1778235791556,58.6,79809.27,0.01,-0.00702,1e-05,1.12479]
[1778235797600,58.6,79808.81,0.01,-0.00702,1e-05,1.12516]
[1778235803640,58.6,79808.32,0.01,-0.00702,1e-05,1.12556]
[1778235809682,58.6,79807.87,0.01,-0.00703,1e-05,1.12592]
[1778235814717,58.6,79809.84,0.01,-0.00701,1e-05,1.12291]
[1778235819752,58.6,79810.85,0.01,-0.007,1e-05,1.1221]
[1778235824788,58.6,79818.02,0.01,-0.00696,1e-05,1.11635]
[1778235829822,58.6,79824.85,0.01,-0.00692,1e-05,1.1109]
[1778235832848,58.6,79840.83,0.01,-0.00683,1e-05,1.09824]
[1778235837883,58.6,79849.97,0.01,-0.00678,1e-05,1.09105]
[1778235842918,58.6,79856.38,0.01,-0.00674,1e-05,1.08603]
[1778235847952,58.6,79861.18,0.01,-0.00671,1e-05,1.08229]
[1778235852988,58.6,79858.64,0.01,-0.00673,1e-05,1.08427]
[1778235858023,58.6,79857.66,0.01,-0.00673,1e-05,1.08503]
[1778235863058,58.6,79858.49,0.01,-0.00673,1e-05,1.08439]
[1778235868077,58.6,79858.72,0.01,-0.00673,1e-05,1.08421]
[1778235873129,58.6,79860.17,0.01,-0.00671,1e-05,1.08169]
[1778235878162,58.6,79860.27,0.01,-0.00671,1e-05,1.08161]
[1778235883199,58.6,79855.38,0.01,-0.00674,1e-05,1.08543]
[1778235888236,58.6,79855.04,0.01,-0.00674,1e-05,1.08569]
[1778235893269,58.6,79852.45,0.01,-0.00675,1e-05,1.08772]
[1778235898305,58.6,79852.3,0.01,-0.00676,1e-05,1.08783]
[1778235903339,58.6,79856.43,0.01,-0.00673,1e-05,1.08461]
[1778235908377,58.6,79863.07,0.01,-0.0067,1e-05,1.07943]
[1778235913409,58.6,79855.76,0.01,-0.00674,1e-05,1.08513]
[1778235918446,58.6,79852.07,0.01,-0.00676,1e-05,1.08801]
[1778235928499,58.6,79849.79,0.01,-0.00677,1e-05,1.0898]
[1778235938568,58.6,79844.53,0.01,-0.00679,1e-05,1.09253]
[1778235943622,58.6,79845.16,0.01,-0.00679,1e-05,1.09204]
[1778235948657,58.6,79843.46,0.01,-0.0068,1e-05,1.09337]
[1778235953695,58.6,79838.44,0.01,-0.00683,1e-05,1.09732]
[1778235958729,58.6,79838.57,0.01,-0.00682,1e-05,1.09722]
[1778235963765,58.6,79838.91,0.01,-0.00682,1e-05,1.09695]
[1778235968780,58.6,79840.33,0.01,-0.00681,1e-05,1.09583]
[1778235973833,58.6,79841.21,0.01,-0.00681,1e-05,1.09514]
[1778235978849,58.6,79841.25,0.01,-0.00681,1e-05,1.09511]
[1778235983903,58.6,79840.21,0.01,-0.00682,1e-05,1.09593]
[1778235988939,58.6,79863.01,0.01,-0.00669,1e-05,1.0781]
[1778235991961,58.6,79875.82,0.01,-0.00661,1e-05,1.06681]
[1778235998989,58.6,79880.46,0.01,-0.00658,1e-05,1.06325]
[1778236004044,58.6,79884.77,0.01,-0.00656,1e-05,1.05994]
[1778236009060,58.6,79885.75,0.01,-0.00655,1e-05,1.05919]
[1778236014114,58.6,79897.96,0.01,-0.00649,1e-05,1.04989]
[1778236019150,58.6,79905.33,0.01,-0.00645,1e-05,1.0443]
[1778236024185,58.6,79892.03,0.01,-0.00652,1e-05,1.0544]
[1778236029219,58.6,79885.05,0.01,-0.00656,1e-05,1.05973]
[1778236034257,58.6,79879.11,0.01,-0.00659,1e-05,1.06428]
[1778236039291,58.6,79878.37,0.01,-0.00659,1e-05,1.06485]
[1778236045332,58.6,79876.55,0.01,-0.0066,1e-05,1.06625]
[1778236050369,58.6,79876.19,0.01,-0.00661,1e-05,1.06653]
[1778236055403,58.6,79872.92,0.01,-0.00662,1e-05,1.06767]
[1778236060439,58.6,79872.38,0.01,-0.00662,1e-05,1.06809]
[1778236066481,58.6,79870.71,0.01,-0.00663,1e-05,1.06938]
[1778236071516,58.6,79869.04,0.01,-0.00664,1e-05,1.07067]
[1778236076551,58.6,79866.72,0.01,-0.00665,1e-05,1.07246]
[1778236081586,58.6,79863.62,0.01,-0.00667,1e-05,1.07486]
[1778236087629,58.6,79862.3,0.01,-0.00668,1e-05,1.07588]
[1778236092670,58.6,79859.6,0.01,-0.00669,1e-05,1.07798]
[1778236097698,58.6,79852.27,0.01,-0.00673,1e-05,1.08369]
[1778236103740,58.6,79851.16,0.01,-0.00674,1e-05,1.08455]
[1778236108775,58.6,79848.74,0.01,-0.00675,1e-05,1.08644]
[1778236113810,58.6,79845.64,0.01,-0.00676,1e-05,1.08748]
[1778236119851,58.6,79843.46,0.01,-0.00677,1e-05,1.08918]
[1778236127908,58.6,79843.25,0.01,-0.00677,1e-05,1.08935]
[1778236133951,58.6,79842.98,0.01,-0.00677,1e-05,1.08956]
[1778236139992,58.6,79842.76,0.01,-0.00678,1e-05,1.08973]
[1778236145027,58.6,79851.84,0.01,-0.00672,1e-05,1.08263]
[1778236150045,58.6,79850.66,0.01,-0.00673,1e-05,1.08355]
[1778236155099,58.6,79852.02,0.01,-0.00672,1e-05,1.08249]
[1778236160133,58.6,79853.03,0.01,-0.00672,1e-05,1.08171]
[1778236166176,58.6,79854.49,0.01,-0.00671,1e-05,1.08057]
[1778236171209,58.6,79855.49,0.01,-0.0067,1e-05,1.0784]
[1778236176244,58.6,79854.45,0.01,-0.0067,1e-05,1.07921]
[1778236182286,58.6,79855.93,0.01,-0.00669,1e-05,1.07806]
[1778236188328,58.6,79856.5,0.01,-0.00669,1e-05,1.07762]
[1778236194370,58.6,79858.93,0.01,-0.00668,1e-05,1.07573]
[1778236200412,58.6,79860.33,0.01,-0.00667,1e-05,1.07465]
[1778236206454,58.6,79861.91,0.01,-0.00666,1e-05,1.07342]
[1778236212497,58.6,79866.29,0.01,-0.00664,1e-05,1.07004]
[1778236218539,58.6,79881.9,0.01,-0.00655,1e-05,1.05804]
[1778236223575,58.6,79885.22,0.01,-0.00653,1e-05,1.0555]
[1778236229617,58.6,79888.9,0.01,-0.00651,1e-05,1.0527]
[1778236234654,58.6,79897.02,0.01,-0.00646,1e-05,1.04517]
[1778236240707,58.6,79908.01,0.01,-0.0064,1e-05,1.03688]
[1778236245737,58.6,79909.05,0.01,-0.0064,1e-05,1.0361]
[1778236250771,58.6,79906.9,0.01,-0.00641,1e-05,1.03772]
[1778236255807,58.6,79916.34,0.01,-0.00636,1e-05,1.03063]
[1778236260843,58.6,79927.54,0.01,-0.0063,1e-05,1.02228]
[1778236264869,58.6,79911.3,0.01,-0.00638,1e-05,1.03441]
[1778236269904,58.6,79906.68,0.01,-0.00641,1e-05,1.03788]
[1778236275950,58.6,79910.28,0.01,-0.00639,1e-05,1.03518]
[1778236280997,58.6,79911.63,0.01,-0.00638,1e-05,1.03416]
[1778236286020,58.6,79911.97,0.01,-0.00638,1e-05,1.03391]
[1778236291055,58.6,79914.0,0.01,-0.00636,1e-05,1.03104]
[1778236296091,58.6,79921.15,0.01,-0.00632,1e-05,1.0257]
[1778236301113,58.6,79918.52,0.01,-0.00634,1e-05,1.02766]
[1778236306161,58.6,79918.43,0.01,-0.00634,1e-05,1.02773]
[1778236311196,58.6,79918.34,0.01,-0.00634,1e-05,1.0278]
[1778236316233,58.6,79919.28,0.01,-0.00633,1e-05,1.0271]
[1778236321274,58.6,79922.07,0.01,-0.00632,1e-05,1.02502]
[1778236326311,58.6,79912.21,0.01,-0.00637,1e-05,1.03238]
[1778236331346,58.6,79911.31,0.01,-0.00638,1e-05,1.03306]
[1778236336382,58.6,79911.14,0.01,-0.00638,1e-05,1.03319]
[1778236341417,58.6,79910.26,0.01,-0.00638,1e-05,1.03385]
[1778236347459,58.6,79912.35,0.01,-0.00637,1e-05,1.03228]
[1778236352497,58.6,79913.54,0.01,-0.00636,1e-05,1.03005]
[1778236357535,58.6,79914.17,0.01,-0.00635,1e-05,1.02957]
[1778236363576,58.6,79913.1,0.01,-0.00636,1e-05,1.03037]
[1778236369622,58.6,79912.03,0.01,-0.00636,1e-05,1.03118]
[1778236381692,58.6,79910.27,0.01,-0.00637,1e-05,1.03249]
[1778236391780,58.6,79907.78,0.01,-0.00639,1e-05,1.03436]
[1778236397825,58.6,79905.83,0.01,-0.0064,1e-05,1.03583]
[1778236402858,58.6,79897.37,0.01,-0.00644,1e-05,1.0422]
[1778236407893,58.6,79906.97,0.01,-0.00639,1e-05,1.03497]
[1778236412928,58.6,79912.9,0.01,-0.00635,1e-05,1.02918]
[1778236417979,58.6,79930.87,0.01,-0.00626,1e-05,1.01582]
[1778236423017,58.6,79940.86,0.01,-0.00621,1e-05,1.00846]
[1778236429059,58.6,79946.12,0.01,-0.00618,1e-05,1.0046]
[1778236434094,58.6,79950.52,0.01,-0.00616,1e-05,1.00138]
[1778236439129,58.6,79951.85,0.01,-0.00615,1e-05,1.00041]
[1778236444165,58.6,79958.48,0.01,-0.00611,1e-05,0.99558]
[1778236449199,58.6,79961.12,0.01,-0.0061,1e-05,0.99366]
[1778236454234,58.6,79960.65,0.01,-0.0061,1e-05,0.99401]
[1778236459269,58.6,79950.59,0.01,-0.00615,1e-05,1.00133]
[1778236464305,58.6,79949.99,0.01,-0.00616,1e-05,1.00177]
[1778236469339,58.6,79949.54,0.01,-0.00616,1e-05,1.0021]
[1778236474374,58.6,79951.41,0.01,-0.00614,1e-05,0.99942]
[1778236479393,58.6,79950.44,0.01,-0.00615,1e-05,1.00013]
[1778236484453,58.6,79949.46,0.01,-0.00615,1e-05,1.00084]
[1778236489490,58.6,79938.94,0.01,-0.00621,1e-05,1.00855]
[1778236494524,58.6,79933.54,0.01,-0.00624,1e-05,1.01252]
[1778236497544,58.6,79949.68,0.01,-0.00615,1e-05,1.00068]
[1778236502579,58.6,79960.39,0.01,-0.0061,1e-05,0.99289]
[1778236507614,58.6,79956.0,0.01,-0.00612,1e-05,0.99607]
[1778236512651,58.6,79956.05,0.01,-0.00612,1e-05,0.99604]
[1778236517687,58.6,79954.15,0.01,-0.00613,1e-05,0.99742]
[1778236525742,58.6,79952.94,0.01,-0.00613,1e-05,0.9983]
[1778236530778,58.6,79951.85,0.01,-0.00614,1e-05,0.9991]
[1778236536819,58.6,79954.44,0.01,-0.00612,1e-05,0.9959]
[1778236541855,58.6,79955.78,0.01,-0.00611,1e-05,0.99492]
[1778236546889,58.6,79967.62,0.01,-0.00605,1e-05,0.98635]
[1778236551925,58.6,79967.94,0.01,-0.00605,1e-05,0.98612]
[1778236556960,58.6,79967.32,0.01,-0.00605,1e-05,0.98657]
[1778236561994,58.6,79968.0,0.01,-0.00605,1e-05,0.98608]
[1778236567036,58.6,79969.1,0.01,-0.00604,1e-05,0.98529]
[1778236572068,58.6,79969.4,0.01,-0.00604,1e-05,0.98507]
[1778236577107,58.6,79960.74,0.01,-0.00609,1e-05,0.99133]
[1778236582132,58.6,79955.84,0.01,-0.00611,1e-05,0.99488]
[1778236587175,58.6,79963.97,0.01,-0.00607,1e-05,0.98899]
[1778236592282,58.6,79966.88,0.01,-0.00605,1e-05,0.98558]
[1778236597305,58.6,79967.78,0.01,-0.00604,1e-05,0.98494]
[1778236602340,58.6,79980.67,0.01,-0.00598,1e-05,0.97569]
[1778236607381,58.6,79978.78,0.01,-0.00599,1e-05,0.97704]
[1778236612419,58.6,79980.13,0.01,-0.00598,1e-05,0.97607]
[1778236618459,58.6,79994.72,0.01,-0.00591,0.0,0.96569]
[1778236623505,58.6,79992.25,0.01,-0.00592,0.0,0.96744]
[1778236628539,58.6,79987.6,0.01,-0.00594,0.0,0.97074]
[1778236634582,58.6,79991.18,0.01,-0.00593,0.0,0.9682]
[1778236638608,58.6,80007.42,0.01,-0.00585,0.0,0.95672]
[1778236643648,58.6,80023.2,0.01,-0.00577,0.0,0.94569]
[1778236648680,58.6,80028.51,0.01,-0.00574,0.0,0.942]
[1778236653748,58.6,80026.55,0.01,-0.00574,0.0,0.9421]
[1778236658780,58.6,80025.65,0.01,-0.00575,0.0,0.94272]
[1778236663817,58.6,80025.7,0.01,-0.00575,0.0,0.94269]
[1778236668851,58.6,80024.73,0.01,-0.00575,0.0,0.94336]
[1778236673888,58.6,80039.28,0.01,-0.00568,0.0,0.9333]
[1778236678921,58.6,80043.22,0.01,-0.00566,0.0,0.93059]
[1778236683956,58.6,80051.11,0.01,-0.00563,0.0,0.92519]
[1778236686977,58.6,80035.31,0.01,-0.0057,0.0,0.93604]
[1778236692016,58.6,80034.54,0.01,-0.00571,0.0,0.93657]
[1778236697048,58.6,80042.85,0.01,-0.00567,0.0,0.93085]
[1778236702084,58.6,80051.4,0.01,-0.00562,0.0,0.92499]
[1778236707122,58.6,80052.06,0.01,-0.00562,0.0,0.92454]
[1778236712159,58.6,80058.49,0.01,-0.00558,0.0,0.91892]
[1778236717193,58.6,80056.31,0.01,-0.00559,0.0,0.9204]
[1778236722228,58.6,80049.88,0.01,-0.00562,0.0,0.92479]
[1778236727263,58.6,80052.04,0.01,-0.00561,0.0,0.92331]
[1778236733305,58.6,80052.86,0.01,-0.00561,0.0,0.92275]
[1778236738340,58.6,80043.64,0.01,-0.00565,0.0,0.92906]
[1778236743389,58.6,80043.73,0.01,-0.00565,0.0,0.92899]
[1778236748426,58.6,80045.13,0.01,-0.00565,0.0,0.92803]
[1778236753460,58.6,80047.79,0.01,-0.00563,0.0,0.92621]
[1778236758495,58.6,80051.57,0.01,-0.00562,0.0,0.92363]
[1778236763530,58.6,80049.65,0.01,-0.00563,0.0,0.92494]
[1778236768565,58.6,80051.57,0.01,-0.00562,0.0,0.92363]
[1778236773601,58.6,80052.29,0.01,-0.00561,0.0,0.9219]
[1778236778635,58.6,80049.14,0.01,-0.00562,0.0,0.92405]
[1778236783671,58.6,80049.94,0.01,-0.00562,0.0,0.9235]
[1778236788705,58.6,80050.94,0.01,-0.00561,0.0,0.92282]
[1778236793740,58.6,80042.0,0.01,-0.00566,0.0,0.92893]
[1778236798775,58.6,80040.63,0.01,-0.00566,0.0,0.92987]
[1778236803810,58.6,80041.13,0.01,-0.00566,0.0,0.92953]
[1778236808848,58.6,80042.08,0.01,-0.00565,0.0,0.92888]
[1778236813882,58.6,80042.17,0.01,-0.00565,0.0,0.92882]
[1778236818917,58.6,80038.31,0.01,-0.00567,0.0,0.93147]
[1778236823952,58.6,80033.48,0.01,-0.0057,0.0,0.93479]
[1778236828987,58.6,80025.33,0.01,-0.00574,0.0,0.94042]
[1778236834028,58.6,80024.8,0.01,-0.00573,0.0,0.93953]
[1778236839068,58.6,80024.08,0.01,-0.00573,0.0,0.94003]
[1778236844105,58.6,80027.66,0.01,-0.00572,0.0,0.93755]
[1778236849132,58.6,80032.8,0.01,-0.00569,0.0,0.93401]
[1778236856180,58.6,80035.68,0.01,-0.00568,0.0,0.93202]
[1778236861215,58.6,80045.19,0.01,-0.00563,0.0,0.9255]
[1778236866254,58.6,80042.54,0.01,-0.00565,0.0,0.92732]
[1778236871291,58.6,80045.42,0.01,-0.00563,0.0,0.92534]
[1778236876326,58.6,80046.8,0.01,-0.00562,0.0,0.9244]
[1778236881361,58.6,80054.17,0.01,-0.00559,0.0,0.91938]
[1778236886396,58.6,80054.36,0.01,-0.00559,0.0,0.91925]
[1778236891431,58.6,80055.29,0.01,-0.00558,0.0,0.91738]
[1778236896467,58.6,80059.93,0.01,-0.00556,0.0,0.91424]
[1778236901501,58.6,80075.97,0.01,-0.00548,0.0,0.90344]
[1778236906536,58.6,80073.24,0.01,-0.00549,0.0,0.90527]
[1778236912578,58.6,80072.12,0.01,-0.0055,0.0,0.90602]
[1778236917613,58.6,80070.9,0.01,-0.0055,0.0,0.90684]
[1778236922648,58.6,80072.32,0.01,-0.0055,0.0,0.90588]
[1778236927684,58.6,80072.27,0.01,-0.0055,0.0,0.90592]
[1778236932719,58.6,80071.33,0.01,-0.0055,0.0,0.90655]
[1778236937755,58.6,80071.36,0.01,-0.0055,0.0,0.90653]
[1778236942795,58.6,80065.74,0.01,-0.00553,0.0,0.91031]
[1778236947831,58.6,80068.42,0.01,-0.00552,0.0,0.90851]
[1778236952866,58.6,80068.61,0.01,-0.00551,0.0,0.90715]
[1778236957901,58.6,80068.04,0.01,-0.00551,0.0,0.90753]
[1778236962937,58.6,80071.08,0.01,-0.0055,0.0,0.90549]
[1778236967972,58.6,80071.63,0.01,-0.00549,0.0,0.90512]
[1778236973007,58.6,80060.98,0.01,-0.00554,0.0,0.91229]
[1778236978042,58.6,80051.21,0.01,-0.00559,0.0,0.91891]
[1778236983078,58.6,80057.74,0.01,-0.00556,0.0,0.91448]
[1778236991134,58.6,80065.3,0.01,-0.00552,0.0,0.90938]
[1778236996169,58.6,80069.38,0.01,-0.0055,0.0,0.90663]
[1778237001204,58.6,80069.86,0.01,-0.0055,0.0,0.90631]
[1778237006240,58.6,80067.7,0.01,-0.00551,0.0,0.90776]
[1778237011274,58.6,80074.97,0.01,-0.00547,0.0,0.90166]
[1778237016312,58.6,80082.37,0.01,-0.00544,0.0,0.89672]
[1778237018326,58.6,80098.74,0.01,-0.00536,0.0,0.88588]
[1778237023367,58.6,80107.05,0.01,-0.00532,0.0,0.88042]
[1778237025418,58.6,80123.1,0.01,-0.00525,0.0,0.86995]
[1778237027394,58.6,80142.33,0.01,-0.00517,0.0,0.85755]
[1778237032423,58.6,80132.5,0.01,-0.00521,0.0,0.86387]
[1778237036453,58.6,80115.56,0.01,-0.00528,0.0,0.87485]
[1778237041489,58.6,80116.9,0.01,-0.00528,0.0,0.87398]
[1778237046522,58.6,80116.7,0.01,-0.00528,0.0,0.87411]
[1778237051558,58.6,80110.6,0.01,-0.00531,0.0,0.87809]
[1778237055586,58.6,80129.27,0.01,-0.00522,0.0,0.86596]
[1778237060620,58.6,80132.83,0.01,-0.00521,0.0,0.86366]
[1778237065656,58.6,80134.88,0.01,-0.0052,0.0,0.86234]
[1778237070690,58.6,80139.17,0.01,-0.00518,0.0,0.85958]
[1778237075725,58.6,80143.07,0.01,-0.00516,0.0,0.8559]
[1778237080760,58.6,80144.21,0.01,-0.00515,0.0,0.85517]
[1778237085796,58.6,80144.7,0.01,-0.00515,0.0,0.85486]
[1778237090833,58.6,80134.68,0.01,-0.00519,0.0,0.86128]
[1778237095868,58.6,80124.78,0.01,-0.00524,0.0,0.86767]
[1778237100908,58.6,80134.17,0.01,-0.00519,0.0,0.86161]
[1778237105941,58.6,80140.92,0.01,-0.00516,0.0,0.85728]
[1778237110973,58.6,80147.14,0.01,-0.00514,0.0,0.8533]
[1778237116013,58.6,80148.53,0.01,-0.00513,0.0,0.85241]
[1778237121047,58.6,80158.28,0.01,-0.00509,0.0,0.84622]
[1778237126082,58.6,80161.38,0.01,-0.00508,0.0,0.84425]
[1778237131117,58.6,80150.76,0.01,-0.00511,0.0,0.84982]
[1778237136039,58.6,80129.11,0.01,-0.00521,0.0,0.86369]
[1778237141191,58.6,80126.17,0.01,-0.00522,0.0,0.86558]
[1778237146225,58.6,80119.9,0.01,-0.00525,0.0,0.86964]
[1778237151262,58.6,80115.38,0.01,-0.00527,0.0,0.87258]
[1778237156294,58.6,80110.3,0.01,-0.00529,0.0,0.87589]
[1778237161329,58.6,80107.79,0.01,-0.00531,0.0,0.87753]
[1778237168378,58.6,80105.22,0.01,-0.00532,0.0,0.87921]
[1778237173413,58.6,80103.33,0.01,-0.00533,0.0,0.88045]
[1778237178451,58.6,80102.84,0.01,-0.00533,0.0,0.88077]
[1778237182477,58.6,80123.03,0.01,-0.00524,0.0,0.86762]
[1778237187511,58.6,80124.25,0.01,-0.00523,0.0,0.86683]
[1778237192546,58.6,80124.95,0.01,-0.00522,0.0,0.86518]
[1778237197581,58.6,80123.9,0.01,-0.00523,0.0,0.86586]
[1778237202620,58.6,80119.79,0.01,-0.00524,0.0,0.86852]
[1778237207655,58.6,80113.43,0.01,-0.00527,0.0,0.87265]
[1778237212715,58.6,80107.81,0.01,-0.0053,0.0,0.87632]
[1778237217724,58.6,80107.4,0.01,-0.0053,0.0,0.87659]
[1778237222758,58.6,80104.41,0.01,-0.00531,0.0,0.87854]
[1778237227793,58.6,80097.72,0.01,-0.00534,0.0,0.88293]
[1778237232828,58.6,80097.94,0.01,-0.00534,0.0,0.88279]
[1778237237863,58.6,80095.81,0.01,-0.00535,0.0,0.88419]
[1778237242901,58.6,80096.93,0.01,-0.00535,0.0,0.88345]
[1778237247952,58.6,80097.37,0.01,-0.00535,0.0,0.88316]
[1778237249950,58.6,80113.22,0.01,-0.00527,0.0,0.87279]
[1778237254983,58.6,80117.78,0.01,-0.00525,0.0,0.86863]
[1778237260024,58.6,80122.58,0.01,-0.00523,0.0,0.86553]
[1778237265058,58.6,80122.84,0.01,-0.00522,0.0,0.86536]
[1778237270092,58.6,80124.57,0.01,-0.00522,0.0,0.86424]
[1778237275128,58.6,80126.4,0.01,-0.00521,0.0,0.86306]
[1778237280162,58.6,80127.74,0.01,-0.0052,0.0,0.8622]
[1778237285197,58.6,80117.15,0.01,-0.00525,0.0,0.86904]
[1778237290239,58.6,80117.35,0.01,-0.00525,0.0,0.86891]
[1778237295272,58.6,80110.26,0.01,-0.00528,0.0,0.87352]
[1778237300307,58.6,80106.98,0.01,-0.0053,0.0,0.87566]
[1778237305342,58.6,80103.59,0.01,-0.00531,0.0,0.87788]
[1778237310377,58.6,80100.16,0.01,-0.00533,0.0,0.88012]
[1778237315413,58.6,80102.66,0.01,-0.00531,0.0,0.87728]
[1778237319441,58.6,80119.59,0.01,-0.00523,0.0,0.86627]
[1778237325484,58.6,80130.22,0.01,-0.00518,0.0,0.85942]
[1778237330518,58.6,80132.89,0.01,-0.00517,0.0,0.8577]
[1778237336560,58.6,80134.08,0.01,-0.00517,0.0,0.85694]
[1778237341596,58.6,80135.64,0.01,-0.00516,0.0,0.85594]
[1778237346631,58.6,80124.31,0.01,-0.00521,0.0,0.86322]
[1778237351666,58.6,80124.67,0.01,-0.00521,0.0,0.86299]
[1778237356700,58.6,80128.58,0.01,-0.00519,0.0,0.86047]
[1778237361735,58.6,80129.22,0.01,-0.00519,0.0,0.86006]
[1778237366770,58.6,80132.44,0.01,-0.00517,0.0,0.85799]
[1778237371805,58.6,80139.97,0.01,-0.00513,0.0,0.852]
[1778237376845,58.6,80143.78,0.01,-0.00512,0.0,0.84957]
[1778237381882,58.6,80141.53,0.01,-0.00513,0.0,0.851]
[1778237386916,58.6,80135.75,0.01,-0.00515,0.0,0.85469]
[1778237392957,58.6,80134.6,0.01,-0.00516,0.0,0.85543]
[1778237397993,58.6,80145.74,0.01,-0.00511,0.0,0.84832]
[1778237403027,58.6,80147.08,0.01,-0.0051,0.0,0.84747]
[1778237407058,58.6,80166.78,0.01,-0.00502,0.0,0.83504]
[1778237412090,58.6,80181.21,0.01,-0.00496,0.0,0.82604]
[1778237417126,58.6,80182.34,0.01,-0.00495,0.0,0.82534]
[1778237422161,58.6,80182.25,0.01,-0.00495,0.0,0.82539]
[1778237427254,58.6,80182.28,0.01,-0.00495,0.0,0.82537]
[1778237427303,58.6,80183.67,0.01,-0.00495,0.0,0.82451]
[1778237433241,58.6,80182.95,0.01,-0.00494,0.0,0.82381]
[1778237438277,58.6,80196.45,0.01,-0.00489,0.0,0.81548]
[1778237442306,58.6,80212.38,0.01,-0.00482,0.0,0.80574]
[1778237447341,58.6,80216.58,0.01,-0.0048,0.0,0.80319]
[1778237452377,58.6,80214.81,0.01,-0.00481,0.0,0.80427]
[1778237457412,58.6,80216.43,0.01,-0.0048,0.0,0.80328]
[1778237462449,58.6,80223.3,0.01,-0.00477,0.0,0.79913]
[1778237467482,58.6,80217.56,0.01,-0.0048,0.0,0.8026]
[1778237472516,58.6,80218.14,0.01,-0.0048,0.0,0.80225]
[1778237478434,58.6,80219.19,0.01,-0.00479,0.0,0.80161]
[1778237482589,58.6,80197.1,0.01,-0.00488,0.0,0.81508]
[1778237487251,58.6,80192.39,0.01,-0.0049,0.0,0.81798]
[1778237487333,58.6,80197.29,0.01,-0.00488,0.0,0.81496]
[1778237492663,58.6,80197.01,0.01,-0.00488,0.0,0.814]
[1778237497420,58.6,80198.66,0.01,-0.00487,0.0,0.81299]
[1778237497438,58.6,80198.97,0.01,-0.00487,0.0,0.8128]
[1778237502730,58.6,80198.45,0.01,-0.00487,0.0,0.81311]
[1778237507766,58.6,80197.2,0.01,-0.00488,0.0,0.81388]
[1778237514219,58.6,80192.37,0.01,-0.0049,0.0,0.81685]
[1778237514269,58.6,80192.79,0.01,-0.00489,0.0,0.81659]
[1778237514924,58.6,80192.79,0.01,-0.00489,0.0,0.81659]
[1778237514989,58.6,80193.08,0.01,-0.00489,0.0,0.81641]
[1778237521348,58.6,80192.72,0.01,-0.00489,0.0,0.81663]
[1778237521365,58.6,80192.47,0.01,-0.0049,0.0,0.81679]
[1778237526900,58.6,80197.87,0.01,-0.00487,0.0,0.81347]
[1778237531935,58.6,80205.92,0.01,-0.00484,0.0,0.80855]
[1778237533949,58.6,80188.49,0.01,-0.00491,0.0,0.81924]
[1778237538983,58.6,80197.79,0.01,-0.00487,0.0,0.81352]
[1778237544021,58.6,80208.3,0.01,-0.00483,0.0,0.8071]
[1778237549056,58.6,80199.47,0.01,-0.00487,0.0,0.81249]
[1778237554091,58.6,80193.88,0.01,-0.00488,0.0,0.81478]
[1778237559127,58.6,80194.16,0.01,-0.00488,0.0,0.81461]
[1778237564161,58.6,80197.55,0.01,-0.00487,0.0,0.81253]
[1778237569196,58.6,80207.6,0.01,-0.00483,0.0,0.80639]
[1778237574231,58.6,80212.64,0.01,-0.0048,0.0,0.80333]
[1778237580272,58.6,80214.04,0.01,-0.0048,0.0,0.80248]
[1778237585309,58.6,80207.05,0.01,-0.00483,0.0,0.80673]
[1778237590348,58.6,80195.35,0.01,-0.00488,0.0,0.81388]
[1778237595379,58.6,80208.97,0.01,-0.00482,0.0,0.80556]
[1778237600414,58.6,80210.74,0.01,-0.00481,0.0,0.80448]
[1778237602673,58.6,80211.17,0.01,-0.00481,0.0,0.80422]
[1778237602689,58.6,80210.86,0.01,-0.00481,0.0,0.80441]
[1778237608470,58.6,80212.75,0.01,-0.0048,0.0,0.80326]
[1778237613505,58.6,80209.91,0.01,-0.00481,0.0,0.80386]
[1778237618540,58.6,80204.35,0.01,-0.00483,0.0,0.80724]
[1778237622615,58.6,80196.54,0.01,-0.00487,0.0,0.81201]
[1778237622648,58.6,80200.55,0.01,-0.00485,0.0,0.80956]
[1778237622679,58.6,80200.55,0.01,-0.00485,0.0,0.80956]
[1778237623576,58.6,80200.55,0.01,-0.00485,0.0,0.80956]
[1778237628610,58.6,80188.85,0.01,-0.0049,0.0,0.81673]
[1778237633645,58.6,80188.3,0.01,-0.0049,0.0,0.81707]
[1778237639561,58.6,80189.66,0.01,-0.00489,0.0,0.81623]
[1778237644726,58.6,80195.14,0.01,-0.00487,0.0,0.81287]
[1778237649760,58.6,80197.98,0.01,-0.00486,0.0,0.81113]
[1778237654795,58.6,80191.36,0.01,-0.00489,0.0,0.81519]
[1778237659833,58.6,80186.47,0.01,-0.00491,0.0,0.8182]
[1778237664865,58.6,80184.43,0.01,-0.00492,0.0,0.81946]
[1778237669903,58.6,80194.72,0.01,-0.00487,0.0,0.81313]
[1778237674937,58.6,80187.67,0.01,-0.0049,0.0,0.81632]
[1778237679972,58.6,80184.91,0.01,-0.00491,0.0,0.81802]
[1778237685010,58.6,80182.9,0.01,-0.00492,0.0,0.81926]
[1778237690044,58.6,80185.66,0.01,-0.0049,0.0,0.81755]
[1778237695077,58.6,80186.63,0.01,-0.0049,0.0,0.81696]
[1778237700113,58.6,80191.77,0.01,-0.00488,0.0,0.8138]
[1778237706154,58.6,80197.52,0.01,-0.00485,0.0,0.81028]
[1778237711190,58.6,80184.76,0.01,-0.00491,0.0,0.81811]
[1778237716225,58.6,80176.53,0.01,-0.00494,0.0,0.8232]
[1778237720253,58.6,80151.59,0.01,-0.00505,0.0,0.83878]
[1778237723274,58.6,80172.34,0.01,-0.00496,0.0,0.8258]
[1778237728309,58.6,80180.05,0.01,-0.00493,0.0,0.82102]
[1778237733344,58.6,80183.16,0.01,-0.00491,0.0,0.81795]
[1778237736365,58.6,80166.26,0.01,-0.00498,0.0,0.82843]
[1778237741400,58.6,80180.4,0.01,-0.00492,0.0,0.81966]
[1778237746435,58.6,80179.19,0.01,-0.00492,0.0,0.8204]
[1778237751470,58.6,80176.53,0.01,-0.00494,0.0,0.82205]
[1778237756506,58.6,80173.7,0.01,-0.00495,0.0,0.8238]
[1778237761542,58.6,80173.45,0.01,-0.00495,0.0,0.82396]
[1778237766579,58.6,80167.33,0.01,-0.00498,0.0,0.82776]
[1778237772636,58.6,80168.85,0.01,-0.00497,0.0,0.82682]
[1778237777670,58.6,80168.43,0.01,-0.00497,0.0,0.82708]
[1778237782705,58.6,80173.01,0.01,-0.00495,0.0,0.82423]
[1778237787740,58.6,80183.34,0.01,-0.00491,0.0,0.81784]
[1778237792775,58.6,80183.52,0.01,-0.0049,0.0,0.81659]
[1778237797817,58.6,80194.16,0.01,-0.00486,0.0,0.81006]
[1778237802853,58.6,80197.72,0.01,-0.00484,0.0,0.80788]
[1778237807886,58.6,80198.74,0.01,-0.00484,0.0,0.80726]
[1778237812921,58.6,80192.52,0.01,-0.00486,0.0,0.81106]
[1778237817956,58.6,80202.12,0.01,-0.00482,0.0,0.8052]
[1778237822992,58.6,80208.08,0.01,-0.0048,0.0,0.80158]
[1778237829034,58.6,80209.52,0.01,-0.00479,0.0,0.80071]
[1778237834073,58.6,80205.25,0.01,-0.00481,0.0,0.8033]
[1778237838100,58.6,80189.88,0.01,-0.00487,0.0,0.81268]
[1778237843136,58.6,80188.35,0.01,-0.00488,0.0,0.81362]
[1778237848171,58.6,80188.87,0.01,-0.00488,0.0,0.8133]
[1778237853206,58.6,80187.83,0.01,-0.00487,0.0,0.8128]
[1778237858244,58.6,80183.07,0.01,-0.00489,0.0,0.81572]
[1778237863281,58.6,80183.39,0.01,-0.00489,0.0,0.81553]
[1778237868315,58.6,80188.03,0.01,-0.00487,0.0,0.81268]
[1778237873349,58.6,80201.95,0.01,-0.00482,0.0,0.80418]
[1778237878384,58.6,80202.57,0.01,-0.00481,0.0,0.8038]
[1778237883422,58.6,80201.27,0.01,-0.00482,0.0,0.80459]
[1778237888458,58.6,80204.26,0.01,-0.00481,0.0,0.80277]
[1778237893494,58.6,80202.36,0.01,-0.00481,0.0,0.80393]
[1778237898529,58.6,80196.55,0.01,-0.00484,0.0,0.80746]
[1778237903563,58.6,80196.9,0.01,-0.00484,0.0,0.80725]
[1778237908598,58.6,80187.08,0.01,-0.00488,0.0,0.81326]
[1778237913633,58.6,80197.37,0.01,-0.00483,0.0,0.80583]
[1778237918675,58.6,80195.63,0.01,-0.00484,0.0,0.80689]
[1778237923710,58.6,80195.84,0.01,-0.00483,0.0,0.80676]
[1778237928744,58.6,80197.4,0.01,-0.00483,0.0,0.80581]
[1778237933780,58.6,80198.21,0.01,-0.00482,0.0,0.80532]
[1778237938814,58.6,80191.43,0.01,-0.00485,0.0,0.80946]
[1778237943849,58.6,80184.23,0.01,-0.00488,0.0,0.81387]
[1778237948884,58.6,80176.27,0.01,-0.00492,0.0,0.81877]
[1778237953919,58.6,80176.23,0.01,-0.00492,0.0,0.8188]
[1778237958953,58.6,80176.19,0.01,-0.00492,0.0,0.81882]
[1778237963989,58.6,80176.91,0.01,-0.00491,0.0,0.81838]
[1778237970041,58.6,80192.29,0.01,-0.00485,0.0,0.80893]
[1778237975076,58.6,80190.95,0.01,-0.00485,0.0,0.80861]
[1778237980111,58.6,80193.25,0.01,-0.00484,0.0,0.80721]
[1778237985146,58.6,80191.89,0.01,-0.00484,0.0,0.80804]
[1778237990181,58.6,80193.1,0.01,-0.00484,0.0,0.8073]
[1778237995216,58.6,80193.34,0.01,-0.00484,0.0,0.80716]
[1778238000252,58.6,80190.91,0.01,-0.00485,0.0,0.80864]
[1778238004280,58.6,80214.9,0.01,-0.00475,0.0,0.7941]
[1778238005294,58.6,80238.59,0.01,-0.00465,0.0,0.77996]
[1778238010327,58.6,80239.64,0.01,-0.00465,0.0,0.77934]
[1778238015362,58.6,80247.01,0.01,-0.00462,0.0,0.77499]
[1778238020398,58.6,80239.09,0.01,-0.00465,0.0,0.77966]
[1778238025439,58.6,80238.8,0.01,-0.00465,0.0,0.77983]
[1778238027470,58.6,80261.06,0.01,-0.00456,0.0,0.76675]
[1778238030484,58.6,80241.32,0.01,-0.00464,0.0,0.77834]
[1778238035522,58.6,80235.97,0.01,-0.00466,0.0,0.7804]
[1778238040556,58.6,80232.27,0.01,-0.00467,0.0,0.7826]
[1778238044583,58.6,80247.82,0.01,-0.00461,0.0,0.77341]
[1778238045591,58.6,80263.96,0.01,-0.00455,0.0,0.76397]
[1778238050625,58.6,80271.59,0.01,-0.00452,0.0,0.75954]
[1778238052639,58.6,80292.24,0.01,-0.00444,0.0,0.74767]
[1778238057675,58.6,80276.16,0.01,-0.0045,0.0,0.7569]
[1778238061703,58.6,80256.41,0.01,-0.00458,0.0,0.76837]
[1778238066747,58.6,80244.81,0.01,-0.00462,0.0,0.77518]
[1778238071779,58.6,80237.32,0.01,-0.00465,0.0,0.77961]
[1778238076817,58.6,80237.79,0.01,-0.00465,0.0,0.77933]
[1778238081852,58.6,80243.31,0.01,-0.00463,0.0,0.77607]
[1778238082909,58.6,80265.14,0.01,-0.00454,0.0,0.76328]
[1778238085892,58.6,80285.6,0.01,-0.00446,0.0,0.75147]
[1778238090927,58.6,80281.05,0.01,-0.00448,0.0,0.75408]
[1778238095963,58.6,80278.44,0.01,-0.00448,0.0,0.75451]
[1778238097977,58.6,80300.48,0.01,-0.0044,0.0,0.74191]
[1778238103013,58.6,80293.41,0.01,-0.00442,0.0,0.74593]
[1778238108047,58.6,80287.07,0.01,-0.00445,0.0,0.74955]
[1778238113083,58.6,80281.7,0.01,-0.00447,0.0,0.75263]
[1778238118121,58.6,80283.65,0.01,-0.00446,0.0,0.75151]
[1778238120136,58.6,80267.25,0.01,-0.00453,0.0,0.76097]
[1778238123157,58.6,80249.68,0.01,-0.0046,0.0,0.77122]
[1778238127190,58.6,80234.16,0.01,-0.00466,0.0,0.78037]
[1778238129199,58.6,80218.73,0.01,-0.00472,0.0,0.78956]
[1778238131216,58.6,80198.96,0.01,-0.0048,0.0,0.80148]
[1778238136248,58.6,80208.63,0.01,-0.00476,0.0,0.79563]
[1778238141296,58.6,80201.8,0.01,-0.00479,0.0,0.79975]
[1778238145319,58.6,80184.89,0.01,-0.00486,0.0,0.81005]
[1778238150354,58.6,80187.24,0.01,-0.00485,0.0,0.80861]
[1778238154383,58.6,80204.41,0.01,-0.00477,0.0,0.79705]
[1778238159417,58.6,80205.28,0.01,-0.00477,0.0,0.79653]
[1778238163446,58.6,80221.21,0.01,-0.0047,0.0,0.78696]
[1778238168480,58.6,80217.01,0.01,-0.00472,0.0,0.78948]
[1778238173515,58.6,80213.97,0.01,-0.00473,0.0,0.7913]
[1778238178550,58.6,80216.48,0.01,-0.00472,0.0,0.78979]
[1778238183586,58.6,80208.46,0.01,-0.00476,0.0,0.79461]
[1778238188622,58.6,80209.59,0.01,-0.00475,0.0,0.79393]
[1778238193660,58.6,80199.21,0.01,-0.00479,0.0,0.8002]
[1778238198693,58.6,80195.34,0.01,-0.00481,0.0,0.80254]
[1778238203729,58.6,80191.77,0.01,-0.00483,0.0,0.80471]
[1778238208761,58.6,80189.72,0.01,-0.00483,0.0,0.80596]
[1778238213797,58.6,80200.15,0.01,-0.00478,0.0,0.7985]
[1778238218832,58.6,80204.3,0.01,-0.00477,0.0,0.79599]
[1778238223867,58.6,80194.0,0.01,-0.00481,0.0,0.80223]
[1778238228905,58.6,80182.32,0.01,-0.00486,0.0,0.80935]
[1778238233936,58.6,80189.62,0.01,-0.00483,0.0,0.80489]
[1778238236958,58.6,80206.55,0.01,-0.00476,0.0,0.79464]
[1778238241993,58.6,80208.63,0.01,-0.00475,0.0,0.79339]
[1778238247031,58.6,80211.15,0.01,-0.00474,0.0,0.79187]
[1778238253073,58.6,80211.12,0.01,-0.00474,0.0,0.79189]
[1778238258110,58.6,80210.38,0.01,-0.00474,0.0,0.79233]
[1778238264150,58.6,80212.09,0.01,-0.00473,0.0,0.79131]
[1778238268182,58.6,80228.42,0.01,-0.00467,0.0,0.78156]
[1778238273217,58.6,80231.17,0.01,-0.00465,0.0,0.77882]
[1778238278252,58.6,80234.52,0.01,-0.00464,0.0,0.77684]
[1778238283288,58.6,80234.48,0.01,-0.00464,0.0,0.77687]
[1778238288322,58.6,80239.67,0.01,-0.00462,0.0,0.77381]
[1778238293358,58.6,80249.57,0.01,-0.00458,0.0,0.768]
[1778238298393,58.6,80228.85,0.01,-0.00466,0.0,0.7802]
[1778238303427,58.6,80233.26,0.01,-0.00464,0.0,0.77759]
[1778238308462,58.6,80245.57,0.01,-0.00459,0.0,0.77034]
[1778238314371,58.6,80244.69,0.01,-0.0046,0.0,0.77086]
[1778238317531,58.6,80227.05,0.01,-0.00467,0.0,0.78127]
[1778238322566,58.6,80232.09,0.01,-0.00465,0.0,0.77828]
[1778238327600,58.6,80239.66,0.01,-0.00462,0.0,0.77381]
[1778238332635,58.6,80237.44,0.01,-0.00462,0.0,0.77402]
[1778238337670,58.6,80236.35,0.01,-0.00462,0.0,0.77466]
[1778238342705,58.6,80236.74,0.01,-0.00462,0.0,0.77443]
[1778238347740,58.6,80233.33,0.01,-0.00464,0.0,0.77644]
[1778238352775,58.6,80221.98,0.01,-0.00468,0.0,0.78317]
[1778238357814,58.6,80224.51,0.01,-0.00467,0.0,0.78166]
[1778238362856,58.6,80220.96,0.01,-0.00469,0.0,0.78378]
[1778238367883,58.6,80221.79,0.01,-0.00468,0.0,0.78328]
[1778238372918,58.6,80221.05,0.01,-0.00469,0.0,0.78372]
[1778238377952,58.6,80218.53,0.01,-0.0047,0.0,0.78522]
[1778238382988,58.6,80216.71,0.01,-0.0047,0.0,0.78631]
[1778238388024,58.6,80224.66,0.01,-0.00467,0.0,0.78158]
[1778238393059,58.6,80225.01,0.01,-0.00466,0.0,0.78026]
[1778238398094,58.6,80224.53,0.01,-0.00466,0.0,0.78054]
[1778238403129,58.6,80223.49,0.01,-0.00467,0.0,0.78116]
[1778238408164,58.6,80220.14,0.01,-0.00468,0.0,0.78315]
[1778238413199,58.6,80220.24,0.01,-0.00468,0.0,0.78309]
[1778238418234,58.6,80221.08,0.01,-0.00468,0.0,0.78259]
[1778238423269,58.6,80220.55,0.01,-0.00468,0.0,0.78291]
[1778238428304,58.6,80224.59,0.01,-0.00466,0.0,0.78051]
[1778238433339,58.6,80231.18,0.01,-0.00464,0.0,0.77661]
[1778238435354,58.6,80247.62,0.01,-0.00457,0.0,0.76695]
[1778238440389,58.6,80253.26,0.01,-0.00455,0.0,0.76366]
[1778238445424,58.6,80260.31,0.01,-0.00452,0.0,0.75956]
[1778238450460,58.6,80266.07,0.01,-0.0045,0.0,0.75623]
[1778238455494,58.6,80259.28,0.01,-0.00452,0.0,0.75907]
[1778238458516,58.6,80243.94,0.01,-0.00458,0.0,0.768]
[1778238463551,58.6,80234.09,0.01,-0.00462,0.0,0.77379]
[1778238468586,58.6,80225.8,0.01,-0.00465,0.0,0.77868]
[1778238473622,58.6,80227.16,0.01,-0.00465,0.0,0.77788]
[1778238478658,58.6,80226.28,0.01,-0.00465,0.0,0.7784]
[1778238483694,58.6,80222.94,0.01,-0.00466,0.0,0.78038]
[1778238488733,58.6,80222.06,0.01,-0.00467,0.0,0.7809]
[1778238493763,58.6,80224.78,0.01,-0.00466,0.0,0.77929]
[1778238499805,58.6,80227.38,0.01,-0.00465,0.0,0.77775]
[1778238504840,58.6,80223.59,0.01,-0.00466,0.0,0.77999]
[1778238509876,58.6,80221.22,0.01,-0.00467,0.0,0.7814]
[1778238514911,58.6,80220.1,0.01,-0.00467,0.0,0.78095]
[1778238519947,58.6,80217.39,0.01,-0.00468,0.0,0.78257]
[1778238521959,58.6,80198.0,0.01,-0.00476,0.0,0.79417]
[1778238526994,58.6,80190.46,0.01,-0.00479,0.0,0.79873]
[1778238532033,58.6,80189.56,0.01,-0.00479,0.0,0.79927]
[1778238537067,58.6,80188.63,0.01,-0.0048,0.0,0.79984]
[1778238542104,58.6,80186.92,0.01,-0.00481,0.0,0.80087]
[1778238547139,58.6,80186.03,0.01,-0.00481,0.0,0.80141]
[1778238552174,58.6,80184.79,0.01,-0.00481,0.0,0.80217]
[1778238557210,58.6,80194.74,0.01,-0.00477,0.0,0.79614]
[1778238562246,58.6,80195.24,0.01,-0.00477,0.0,0.79584]
[1778238567281,58.6,80189.11,0.01,-0.0048,0.0,0.79954]
[1778238572318,58.6,80189.81,0.01,-0.00479,0.0,0.79799]
[1778238577354,58.6,80196.43,0.01,-0.00476,0.0,0.794]
[1778238582386,58.6,80201.06,0.01,-0.00474,0.0,0.79121]
[1778238587422,58.6,80191.55,0.01,-0.00478,0.0,0.79694]
[1778238592457,58.6,80188.7,0.01,-0.00479,0.0,0.79866]
[1778238597492,58.6,80186.85,0.01,-0.0048,0.0,0.79979]
[1778238601520,58.6,80202.51,0.01,-0.00473,0.0,0.79034]
[1778238606556,58.6,80203.12,0.01,-0.00473,0.0,0.78997]
[1778238611591,58.6,80198.68,0.01,-0.00475,0.0,0.79264]
[1778238616626,58.6,80205.39,0.01,-0.00472,0.0,0.78861]
[1778238621661,58.6,80212.15,0.01,-0.0047,0.0,0.78457]
[1778238626696,58.6,80212.38,0.01,-0.00469,0.0,0.78444]
[1778238631731,58.6,80211.88,0.01,-0.00469,0.0,0.78362]
[1778238637773,58.6,80211.73,0.01,-0.00469,0.0,0.78371]
[1778238642808,58.6,80217.75,0.01,-0.00467,0.0,0.78013]
[1778238647844,58.6,80203.03,0.01,-0.00473,0.0,0.78891]
[1778238652878,58.6,80202.94,0.01,-0.00473,0.0,0.78896]
[1778238657916,58.6,80204.79,0.01,-0.00472,0.0,0.78785]
[1778238663957,58.6,80205.86,0.01,-0.00471,0.0,0.78721]
[1778238668990,58.6,80206.28,0.01,-0.00471,0.0,0.78696]
[1778238674025,58.6,80201.35,0.01,-0.00473,0.0,0.78992]
[1778238679061,58.6,80196.59,0.01,-0.00475,0.0,0.79278]
[1778238684095,58.6,80196.44,0.01,-0.00475,0.0,0.79287]
[1778238689129,58.6,80196.96,0.01,-0.00475,0.0,0.79255]
[1778238694168,58.6,80196.82,0.01,-0.00475,0.0,0.79152]
[1778238699205,58.6,80195.0,0.01,-0.00475,0.0,0.79261]
[1778238704241,58.6,80195.17,0.01,-0.00475,0.0,0.79251]
[1778238709276,58.6,80195.82,0.01,-0.00475,0.0,0.79212]
[1778238714313,58.6,80197.78,0.01,-0.00474,0.0,0.79094]
[1778238719347,58.6,80194.67,0.01,-0.00475,0.0,0.79281]
[1778238724382,58.6,80193.49,0.01,-0.00476,0.0,0.79352]
[1778238729418,58.6,80204.86,0.01,-0.00471,0.0,0.7867]
[1778238734453,58.6,80207.85,0.01,-0.0047,0.0,0.78491]
[1778238737474,58.6,80223.39,0.01,-0.00464,0.0,0.77568]
[1778238742509,58.6,80218.24,0.01,-0.00466,0.0,0.77873]
[1778238747543,58.6,80221.73,0.01,-0.00464,0.0,0.77666]
[1778238752578,58.6,80221.27,0.01,-0.00464,0.0,0.77583]
[1778238757616,58.6,80219.17,0.01,-0.00465,0.0,0.77707]
[1778238762651,58.6,80219.66,0.01,-0.00465,0.0,0.77678]
[1778238767685,58.6,80220.13,0.01,-0.00464,0.0,0.7765]
[1778238773728,58.6,80219.21,0.01,-0.00465,0.0,0.77705]
[1778238778763,58.6,80218.68,0.01,-0.00465,0.0,0.77736]
[1778238784804,58.6,80218.2,0.01,-0.00465,0.0,0.77765]
[1778238789840,58.6,80217.77,0.01,-0.00465,0.0,0.7779]
[1778238795882,58.6,80217.46,0.01,-0.00465,0.0,0.77808]
[1778238800917,58.6,80214.71,0.01,-0.00467,0.0,0.77972]
[1778238805952,58.6,80215.66,0.01,-0.00466,0.0,0.77915]
[1778238810987,58.6,80216.85,0.01,-0.00466,0.0,0.77845]
[1778238816022,58.6,80215.88,0.01,-0.00465,0.0,0.77791]
[1778238821057,58.6,80216.6,0.01,-0.00465,0.0,0.77749]
[1778238827099,58.6,80215.81,0.01,-0.00465,0.0,0.77795]
[1778238832134,58.6,80215.83,0.01,-0.00465,0.0,0.77794]
[1778238837169,58.6,80210.41,0.01,-0.00468,0.0,0.78116]
[1778238842204,58.6,80206.09,0.01,-0.00469,0.0,0.78373]
[1778238847240,58.6,80205.19,0.01,-0.0047,0.0,0.78427]
[1778238852274,58.6,80202.07,0.01,-0.00471,0.0,0.78613]
[1778238857309,58.6,80195.94,0.01,-0.00474,0.0,0.7898]
[1778238862344,58.6,80193.21,0.01,-0.00475,0.0,0.79144]
[1778238867379,58.6,80190.16,0.01,-0.00476,0.0,0.79328]
[1778238872415,58.6,80188.83,0.01,-0.00476,0.0,0.79295]
[1778238877453,58.6,80194.66,0.01,-0.00473,0.0,0.78945]
[1778238879473,58.6,80211.92,0.01,-0.00466,0.0,0.77915]
[1778238884503,58.6,80211.56,0.01,-0.00467,0.0,0.77936]
[1778238889538,58.6,80208.48,0.01,-0.00468,0.0,0.78119]
[1778238894573,58.6,80203.43,0.01,-0.0047,0.0,0.7842]
[1778238899608,58.6,80208.04,0.01,-0.00468,0.0,0.78146]
[1778238904643,58.6,80208.25,0.01,-0.00468,0.0,0.78133]
[1778238909680,58.6,80206.88,0.01,-0.00468,0.0,0.78215]
[1778238914714,58.6,80207.15,0.01,-0.00468,0.0,0.78199]
[1778238919750,58.6,80201.38,0.01,-0.00471,0.0,0.78543]
[1778238924783,58.6,80198.04,0.01,-0.00472,0.0,0.78742]
[1778238929818,58.6,80200.21,0.01,-0.00471,0.0,0.78612]
[1778238935859,58.6,80194.38,0.01,-0.00473,0.0,0.7885]
[1778238940895,58.6,80187.28,0.01,-0.00476,0.0,0.79276]
[1778238945930,58.6,80188.57,0.01,-0.00475,0.0,0.79199]
[1778238950966,58.6,80184.51,0.01,-0.00477,0.0,0.79443]
[1778238956005,58.6,80184.63,0.01,-0.00477,0.0,0.79436]
[1778238961036,58.6,80191.32,0.01,-0.00474,0.0,0.79033]
[1778238966069,58.6,80189.31,0.01,-0.00475,0.0,0.79154]
[1778238971105,58.6,80187.81,0.01,-0.00476,0.0,0.79244]
[1778238977147,58.6,80187.62,0.01,-0.00476,0.0,0.79256]
[1778238982182,58.6,80186.98,0.01,-0.00476,0.0,0.79294]
[1778238987217,58.6,80189.34,0.01,-0.00475,0.0,0.79152]
[1778238993259,58.6,80189.34,0.01,-0.00474,0.0,0.7904]
[1778238999207,58.6,80187.57,0.01,-0.00475,0.0,0.79146]
[1778239004337,58.6,80186.39,0.01,-0.00476,0.0,0.79217]
[1778239010379,58.6,80184.67,0.01,-0.00476,0.0,0.79321]
[1778239017428,58.6,80183.55,0.01,-0.00477,0.0,0.79389]
[1778239022462,58.6,80176.85,0.01,-0.00479,0.0,0.79794]
[1778239027498,58.6,80182.23,0.01,-0.00477,0.0,0.79468]
[1778239032533,58.6,80187.17,0.01,-0.00475,0.0,0.7917]
[1778239037570,58.6,80188.84,0.01,-0.00475,0.0,0.7907]
[1778239042758,58.6,80185.09,0.01,-0.00476,0.0,0.79296]
[1778239042809,58.6,80181.42,0.01,-0.00478,0.0,0.79517]
[1778239048646,58.6,80182.6,0.01,-0.00477,0.0,0.79446]
[1778239053680,58.6,80183.31,0.01,-0.00476,0.0,0.7929]
[1778239058716,58.6,80186.2,0.01,-0.00475,0.0,0.79116]
[1778239063750,58.6,80192.72,0.01,-0.00472,0.0,0.78725]
[1778239069792,58.6,80192.97,0.01,-0.00472,0.0,0.7871]
[1778239074827,58.6,80190.05,0.01,-0.00473,0.0,0.78885]
[1778239079425,58.6,80190.6,0.01,-0.00473,0.0,0.78852]
[1778239080052,58.6,80190.6,0.01,-0.00473,0.0,0.78852]
[1778239080687,58.6,80190.94,0.01,-0.00473,0.0,0.78832]
[1778239080869,58.6,80190.94,0.01,-0.00473,0.0,0.78832]
[1778239083762,58.6,80189.1,0.01,-0.00474,0.0,0.78942]
[1778239083890,58.6,80190.69,0.01,-0.00473,0.0,0.78847]
[1778239088925,58.6,80191.84,0.01,-0.00473,0.0,0.78778]
[1778239094967,58.6,80194.4,0.01,-0.00472,0.0,0.78625]
[1778239100002,58.6,80201.87,0.01,-0.00469,0.0,0.78179]
[1778239105036,58.6,80204.6,0.01,-0.00467,0.0,0.78016]
[1778239110072,58.6,80213.14,0.01,-0.00464,0.0,0.7751]
[1778239115107,58.6,80217.37,0.01,-0.00462,0.0,0.7715]
[1778239121150,58.6,80213.86,0.01,-0.00463,0.0,0.77357]
[1778239127195,58.6,80213.04,0.01,-0.00463,0.0,0.77406]
[1778239132226,58.6,80213.06,0.01,-0.00463,0.0,0.77404]
[1778239137261,58.6,80212.54,0.01,-0.00464,0.0,0.77435]
[1778239145317,58.6,80211.51,0.01,-0.00464,0.0,0.77496]
[1778239150352,58.6,80211.93,0.01,-0.00464,0.0,0.77471]
[1778239156394,58.6,80213.52,0.01,-0.00463,0.0,0.77377]
[1778239161429,58.6,80208.39,0.01,-0.00465,0.0,0.77681]
[1778239166465,58.6,80212.0,0.01,-0.00464,0.0,0.77467]
[1778239171498,58.6,80213.54,0.01,-0.00463,0.0,0.77266]
[1778239176534,58.6,80209.54,0.01,-0.00464,0.0,0.77502]
[1778239182576,58.6,80209.84,0.01,-0.00464,0.0,0.77484]
[1778239187611,58.6,80204.67,0.01,-0.00466,0.0,0.7779]
[1778239192647,58.6,80205.86,0.01,-0.00466,0.0,0.77719]
[1778239198689,58.6,80210.3,0.01,-0.00464,0.0,0.77457]
[1778239203733,58.6,80210.3,0.01,-0.00464,0.0,0.77457]
[1778239208788,58.6,80214.97,0.01,-0.00462,0.0,0.77181]
[1778239213805,58.6,80214.93,0.01,-0.00462,0.0,0.77184]
[1778239218841,58.6,80215.77,0.01,-0.00462,0.0,0.77134]
[1778239223876,58.6,80217.88,0.01,-0.00461,0.0,0.7701]
[1778239228910,58.6,80229.95,0.01,-0.00456,0.0,0.76303]
[1778239232939,58.6,80248.33,0.01,-0.00448,0.0,0.7513]
[1778239237973,58.6,80244.66,0.01,-0.0045,0.0,0.75341]
[1778239243014,58.6,80236.85,0.01,-0.00453,0.0,0.75793]
[1778239248044,58.6,80227.81,0.01,-0.00456,0.0,0.76319]
[1778239253083,58.6,80228.66,0.01,-0.00456,0.0,0.76269]
[1778239258125,58.6,80232.05,0.01,-0.00455,0.0,0.76072]
[1778239263150,58.6,80222.11,0.01,-0.00458,0.0,0.76652]
[1778239268184,58.6,80220.68,0.01,-0.00459,0.0,0.76736]
[1778239275233,58.6,80221.18,0.01,-0.00459,0.0,0.76706]
[1778239280268,58.6,80221.89,0.01,-0.00459,0.0,0.76665]
[1778239285304,58.6,80225.6,0.01,-0.00457,0.0,0.76448]
[1778239290341,58.6,80228.92,0.01,-0.00456,0.0,0.76254]
[1778239295381,58.6,80240.95,0.01,-0.0045,0.0,0.75447]
[1778239300416,58.6,80252.66,0.01,-0.00446,0.0,0.74773]
[1778239305454,58.6,80254.69,0.01,-0.00445,0.0,0.74657]
[1778239311400,58.6,80257.33,0.01,-0.00444,0.0,0.74506]
[1778239316532,58.6,80247.32,0.01,-0.00448,0.0,0.7508]
[1778239324586,58.6,80249.56,0.01,-0.00447,0.0,0.74951]
[1778239329622,58.6,80237.12,0.01,-0.00452,0.0,0.75668]
[1778239334658,58.6,80240.23,0.01,-0.00451,0.0,0.75488]
[1778239339692,58.6,80239.7,0.01,-0.00451,0.0,0.75519]
[1778239344727,58.6,80227.66,0.01,-0.00456,0.0,0.76218]
[1778239349762,58.6,80226.42,0.01,-0.00456,0.0,0.7629]
[1778239357819,58.6,80225.99,0.01,-0.00456,0.0,0.76206]
[1778239362853,58.6,80226.59,0.01,-0.00455,0.0,0.76171]
[1778239367887,58.6,80226.58,0.01,-0.00455,0.0,0.76171]
[1778239372923,58.6,80226.5,0.01,-0.00455,0.0,0.76176]
[1778239378966,58.6,80220.36,0.01,-0.00458,0.0,0.76535]
[1778239384000,58.6,80220.25,0.01,-0.00458,0.0,0.76541]
[1778239389035,58.6,80221.83,0.01,-0.00457,0.0,0.76449]
[1778239395077,58.6,80223.14,0.01,-0.00457,0.0,0.76372]
[1778239402130,58.6,80226.91,0.01,-0.00455,0.0,0.76152]
[1778239407167,58.6,80215.04,0.01,-0.0046,0.0,0.76846]
[1778239408174,58.6,80198.22,0.01,-0.00467,0.0,0.77839]
[1778239413209,58.6,80190.26,0.01,-0.00469,0.0,0.78201]
[1778239418243,58.6,80183.9,0.01,-0.00472,0.0,0.78581]
[1778239423278,58.6,80183.92,0.01,-0.00472,0.0,0.7858]
[1778239428313,58.6,80183.33,0.01,-0.00472,0.0,0.78615]
[1778239433347,58.6,80189.49,0.01,-0.0047,0.0,0.78247]
[1778239438384,58.6,80187.82,0.01,-0.0047,0.0,0.78347]
[1778239443423,58.6,80187.75,0.01,-0.0047,0.0,0.78351]
[1778239449461,58.6,80185.82,0.01,-0.00471,0.0,0.78466]
[1778239454496,58.6,80175.87,0.01,-0.00475,0.0,0.79063]
[1778239457518,58.6,80202.9,0.01,-0.00464,0.0,0.77451]
[1778239462552,58.6,80206.22,0.01,-0.00463,0.0,0.77255]
[1778239467587,58.6,80206.98,0.01,-0.00463,0.0,0.7721]
[1778239472622,58.6,80210.99,0.01,-0.0046,0.0,0.76864]
[1778239477657,58.6,80215.3,0.01,-0.00459,0.0,0.76611]
[1778239482692,58.6,80227.55,0.01,-0.00454,0.0,0.75896]
[1778239487729,58.6,80243.18,0.01,-0.00448,0.0,0.74993]
[1778239492762,58.6,80256.09,0.01,-0.00443,0.0,0.74254]
[1778239497797,58.6,80259.81,0.01,-0.00441,0.0,0.74042]
[1778239502833,58.6,80259.77,0.01,-0.00441,0.0,0.74044]
[1778239507868,58.6,80259.68,0.01,-0.00441,0.0,0.74049]
[1778239512904,58.6,80262.81,0.01,-0.0044,0.0,0.73871]
[1778239517939,58.6,80267.46,0.01,-0.00438,0.0,0.73608]
[1778239522974,58.6,80271.92,0.01,-0.00437,0.0,0.73356]
[1778239528010,58.6,80268.42,0.01,-0.00438,0.0,0.73554]
[1778239533045,58.6,80261.55,0.01,-0.0044,0.0,0.73836]
[1778239536068,58.6,80240.14,0.01,-0.00448,0.0,0.75059]
[1778239541101,58.6,80243.56,0.01,-0.00447,0.0,0.74863]
[1778239546140,58.6,80250.72,0.01,-0.00444,0.0,0.74453]
[1778239551175,58.6,80250.11,0.01,-0.00444,0.0,0.74488]
[1778239556207,58.6,80249.15,0.01,-0.00445,0.0,0.74542]
[1778239561243,58.6,80253.02,0.01,-0.00443,0.0,0.74321]
[1778239566283,58.6,80255.66,0.01,-0.00442,0.0,0.74171]
[1778239571316,58.6,80257.46,0.01,-0.00441,0.0,0.74068]
[1778239576354,58.6,80270.59,0.01,-0.00436,0.0,0.73324]
[1778239581385,58.6,80267.51,0.01,-0.00438,0.0,0.73498]
[1778239586420,58.6,80281.78,0.01,-0.00432,0.0,0.72696]
[1778239591457,58.6,80271.15,0.01,-0.00436,0.0,0.73186]
[1778239596493,58.6,80270.97,0.01,-0.00436,0.0,0.73197]
[1778239602534,58.6,80272.34,0.01,-0.00435,0.0,0.73119]
[1778239607570,58.6,80262.31,0.01,-0.00439,0.0,0.73686]
[1778239612605,58.6,80261.12,0.01,-0.00439,0.0,0.73753]
[1778239617640,58.6,80262.93,0.01,-0.00439,0.0,0.73651]
[1778239621670,58.6,80280.89,0.01,-0.00432,0.0,0.7264]
[1778239626707,58.6,80276.6,0.01,-0.00433,0.0,0.7288]
[1778239631740,58.6,80278.2,0.01,-0.00433,0.0,0.7279]
[1778239636776,58.6,80279.56,0.01,-0.00432,0.0,0.72714]
[1778239641811,58.6,80281.68,0.01,-0.00432,0.0,0.72595]
[1778239646846,58.6,80282.87,0.01,-0.00431,0.0,0.72529]
[1778239653807,58.6,80287.64,0.01,-0.00429,0.0,0.72157]
[1778239658930,58.6,80288.02,0.01,-0.00429,0.0,0.72136]
[1778239664973,58.6,80290.85,0.01,-0.00428,0.0,0.71979]
[1778239670012,58.6,80289.61,0.01,-0.00428,0.0,0.72048]
[1778239675046,58.6,80285.02,0.01,-0.0043,0.0,0.72303]
[1778239682095,58.6,80278.76,0.01,-0.00432,0.0,0.72653]
[1778239687130,58.6,80275.1,0.01,-0.00433,0.0,0.72858]
[1778239694182,58.6,80273.69,0.01,-0.00434,0.0,0.72937]
[1778239699217,58.6,80281.45,0.01,-0.00431,0.0,0.72503]
[1778239704252,58.6,80283.92,0.01,-0.0043,0.0,0.72365]
[1778239709287,58.6,80289.79,0.01,-0.00428,0.0,0.72038]
[1778239714323,58.6,80283.32,0.01,-0.0043,0.0,0.72293]
[1778239719358,58.6,80278.08,0.01,-0.00432,0.0,0.72585]
[1778239724392,58.6,80278.36,0.01,-0.00432,0.0,0.7257]
[1778239729430,58.6,80276.68,0.01,-0.00432,0.0,0.72664]
[1778239734465,58.6,80280.82,0.01,-0.00431,0.0,0.72432]
[1778239739499,58.6,80284.32,0.01,-0.00429,0.0,0.72237]
[1778239744543,58.6,80278.74,0.01,-0.00431,0.0,0.72548]
[1778239750577,58.6,80280.12,0.01,-0.00431,0.0,0.72471]
[1778239755613,58.6,80281.27,0.01,-0.0043,0.0,0.72407]
[1778239760646,58.6,80282.76,0.01,-0.0043,0.0,0.72324]
[1778239766689,58.6,80283.4,0.01,-0.0043,0.0,0.72288]
[1778239771724,58.6,80292.8,0.01,-0.00426,0.0,0.71661]
[1778239776759,58.6,80297.48,0.01,-0.00424,0.0,0.71402]
[1778239781793,58.6,80286.92,0.01,-0.00428,0.0,0.71987]
[1778239786830,58.6,80280.98,0.01,-0.0043,0.0,0.72318]
[1778239791864,58.6,80282.17,0.01,-0.0043,0.0,0.72251]
[1778239796899,58.6,80282.44,0.01,-0.00429,0.0,0.72236]
[1778239801934,58.6,80280.79,0.01,-0.0043,0.0,0.72328]
[1778239806969,58.6,80291.47,0.01,-0.00426,0.0,0.71735]
[1778239812005,58.6,80304.47,0.01,-0.00421,0.0,0.71018]
[1778239817039,58.6,80306.71,0.01,-0.0042,0.0,0.70895]
[1778239822076,58.6,80309.14,0.01,-0.00419,0.0,0.70762]
[1778239827111,58.6,80302.23,0.01,-0.00422,0.0,0.71141]
[1778239832146,58.6,80305.51,0.01,-0.0042,0.0,0.70857]
[1778239837182,58.6,80307.85,0.01,-0.00419,0.0,0.70728]
[1778239843223,58.6,80308.75,0.01,-0.00419,0.0,0.70679]
[1778239848259,58.6,80307.88,0.01,-0.00419,0.0,0.70727]
[1778239853296,58.6,80307.39,0.01,-0.0042,0.0,0.70754]
[1778239858329,58.6,80303.53,0.01,-0.00421,0.0,0.70965]
[1778239862358,58.6,80287.5,0.01,-0.00427,0.0,0.7185]
[1778239867392,58.6,80280.35,0.01,-0.0043,0.0,0.72247]
[1778239872428,58.6,80279.74,0.01,-0.0043,0.0,0.72281]
[1778239877463,58.6,80269.22,0.01,-0.00434,0.0,0.7287]
[1778239882499,58.6,80267.41,0.01,-0.00435,0.0,0.72972]
[1778239887535,58.6,80260.79,0.01,-0.00437,0.0,0.73345]
[1778239892575,58.6,80259.05,0.01,-0.00437,0.0,0.73336]
[1778239896600,58.6,80241.36,0.01,-0.00444,0.0,0.74341]
[1778239901635,58.6,80236.33,0.01,-0.00446,0.0,0.74629]
[1778239906672,58.6,80241.33,0.01,-0.00444,0.0,0.74343]
[1778239911705,58.6,80247.83,0.01,-0.00441,0.0,0.73972]
[1778239916740,58.6,80252.33,0.01,-0.0044,0.0,0.73716]
[1778239921780,58.6,80262.02,0.01,-0.00436,0.0,0.73169]
[1778239926810,58.6,80258.37,0.01,-0.00437,0.0,0.73375]
[1778239931845,58.6,80255.72,0.01,-0.00438,0.0,0.73524]
[1778239936880,58.6,80254.09,0.01,-0.00439,0.0,0.73617]
[1778239941915,58.6,80255.12,0.01,-0.00439,0.0,0.73558]
[1778239946951,58.6,80255.26,0.01,-0.00439,0.0,0.7355]
[1778239951988,58.6,80256.34,0.01,-0.00438,0.0,0.73382]
[1778239957022,58.6,80261.23,0.01,-0.00436,0.0,0.73107]
[1778239962058,58.6,80262.26,0.01,-0.00435,0.0,0.73049]
[1778239967092,58.6,80262.21,0.01,-0.00435,0.0,0.73051]
[1778239972127,58.6,80257.41,0.01,-0.00437,0.0,0.73322]
[1778239977164,58.6,80255.23,0.01,-0.00438,0.0,0.73445]
[1778239982197,58.6,80254.4,0.01,-0.00438,0.0,0.73492]
[1778239987232,58.6,80256.62,0.01,-0.00437,0.0,0.73367]
[1778239992267,58.6,80253.24,0.01,-0.00439,0.0,0.73558]
[1778239997302,58.6,80246.7,0.01,-0.00441,0.0,0.73929]
[1778240002339,58.6,80242.62,0.01,-0.00443,0.0,0.74161]
[1778240007373,58.6,80241.05,0.01,-0.00443,0.0,0.74251]
[1778240012408,58.6,80252.46,0.01,-0.00438,0.0,0.73495]
[1778240018450,58.6,80248.6,0.01,-0.0044,0.0,0.73714]
[1778240024492,58.6,80250.59,0.01,-0.00439,0.0,0.73601]
[1778240029527,58.6,80246.31,0.01,-0.00441,0.0,0.73844]
[1778240034563,58.6,80248.62,0.01,-0.0044,0.0,0.73713]
[1778240039598,58.6,80248.11,0.01,-0.0044,0.0,0.73742]
[1778240044633,58.6,80251.06,0.01,-0.00439,0.0,0.73574]
[1778240049667,58.6,80247.37,0.01,-0.0044,0.0,0.73784]
[1778240056629,58.6,80247.81,0.01,-0.0044,0.0,0.73759]
[1778240062759,58.6,80250.35,0.01,-0.00439,0.0,0.73614]
[1778240067793,58.6,80248.5,0.01,-0.0044,0.0,0.73719]
[1778240072828,58.6,80249.26,0.01,-0.00439,0.0,0.73569]
[1778240077863,58.6,80251.32,0.01,-0.00438,0.0,0.73453]
[1778240083905,58.6,80247.26,0.01,-0.0044,0.0,0.73683]
[1778240089948,58.6,80243.87,0.01,-0.00441,0.0,0.73875]
[1778240094982,58.6,80240.15,0.01,-0.00442,0.0,0.74087]
[1778240100022,58.6,80240.87,0.01,-0.00442,0.0,0.74046]
[1778240105054,58.6,80244.25,0.01,-0.00441,0.0,0.73854]
[1778240110091,58.6,80252.66,0.01,-0.00438,0.0,0.73377]
[1778240115131,58.6,80254.19,0.01,-0.00437,0.0,0.7329]
[1778240120165,58.6,80258.21,0.01,-0.00436,0.0,0.73064]
[1778240125206,58.6,80264.92,0.01,-0.00433,0.0,0.72687]
[1778240130240,58.6,80265.6,0.01,-0.00433,0.0,0.72648]
[1778240135275,58.6,80265.94,0.01,-0.00432,0.0,0.72523]
[1778240140310,58.6,80266.57,0.01,-0.00432,0.0,0.72488]
[1778240145347,58.6,80269.09,0.01,-0.00431,0.0,0.72347]
[1778240150381,58.6,80272.24,0.01,-0.0043,0.0,0.72171]
[1778240155415,58.6,80272.89,0.01,-0.00429,0.0,0.72135]
[1778240160450,58.6,80272.72,0.01,-0.00429,0.0,0.72145]
[1778240165485,58.6,80265.21,0.01,-0.00432,0.0,0.72564]
[1778240170520,58.6,80264.24,0.01,-0.00433,0.0,0.72619]
[1778240175555,58.6,80261.99,0.01,-0.00433,0.0,0.72745]
[1778240181597,58.6,80261.49,0.01,-0.00434,0.0,0.72773]
[1778240186632,58.6,80261.12,0.01,-0.00434,0.0,0.72794]
[1778240191671,58.6,80261.27,0.01,-0.00433,0.0,0.72679]
[1778240196709,58.6,80259.99,0.01,-0.00434,0.0,0.72751]
[1778240201743,58.6,80261.22,0.01,-0.00433,0.0,0.72682]
[1778240206778,58.6,80260.52,0.01,-0.00433,0.0,0.72721]
[1778240211813,58.6,80260.2,0.01,-0.00434,0.0,0.72739]
[1778240216848,58.6,80256.07,0.01,-0.00435,0.0,0.72971]
[1778240221886,58.6,80254.25,0.01,-0.00436,0.0,0.73074]
[1778240226918,58.6,80251.55,0.01,-0.00437,0.0,0.73226]
[1778240231953,58.6,80252.48,0.01,-0.00437,0.0,0.73173]
[1778240236991,58.6,80249.24,0.01,-0.00438,0.0,0.73356]
[1778240243035,58.6,80246.5,0.01,-0.00439,0.0,0.73511]
[1778240248070,58.6,80247.78,0.01,-0.00438,0.0,0.73439]
[1778240253104,58.6,80249.58,0.01,-0.00437,0.0,0.7323]
[1778240258139,58.6,80251.18,0.01,-0.00436,0.0,0.7314]
[1778240263173,58.6,80252.14,0.01,-0.00436,0.0,0.73086]
[1778240268210,58.6,80252.51,0.01,-0.00436,0.0,0.73065]
[1778240273245,58.6,80253.14,0.01,-0.00436,0.0,0.73029]
[1778240279300,58.6,80254.65,0.01,-0.00435,0.0,0.72944]
[1778240284335,58.6,80253.49,0.01,-0.00435,0.0,0.7301]
[1778240289369,58.6,80249.52,0.01,-0.00437,0.0,0.73234]
[1778240294405,58.6,80245.03,0.01,-0.00439,0.0,0.73488]
[1778240299440,58.6,80235.26,0.01,-0.00443,0.0,0.74043]
[1778240304475,58.6,80233.01,0.01,-0.00443,0.0,0.74171]
[1778240309510,58.6,80220.09,0.01,-0.00448,0.0,0.74912]
[1778240314549,58.6,80217.05,0.01,-0.00449,0.0,0.74978]
[1778240319580,58.6,80204.5,0.01,-0.00454,0.0,0.75705]
[1778240324615,58.6,80202.99,0.01,-0.00455,0.0,0.75793]
[1778240329650,58.6,80196.84,0.01,-0.00457,0.0,0.76151]
[1778240334689,58.6,80190.36,0.01,-0.0046,0.0,0.7653]
[1778240339723,58.6,80185.55,0.01,-0.00462,0.0,0.76813]
[1778240344762,58.6,80189.14,0.01,-0.0046,0.0,0.76602]
[1778240349797,58.6,80175.79,0.01,-0.00465,0.0,0.77389]
[1778240354832,58.6,80176.46,0.01,-0.00465,0.0,0.7735]
[1778240359867,58.6,80178.85,0.01,-0.00464,0.0,0.77208]
[1778240364902,58.6,80178.45,0.01,-0.00464,0.0,0.77232]
[1778240369937,58.6,80177.78,0.01,-0.00465,0.0,0.77272]
[1778240375981,58.6,80178.02,0.01,-0.00464,0.0,0.77146]
[1778240381021,58.6,80188.42,0.01,-0.0046,0.0,0.76534]
[1778240386055,58.6,80187.47,0.01,-0.0046,0.0,0.7659]
[1778240391090,58.6,80186.07,0.01,-0.00461,0.0,0.76672]
[1778240396125,58.6,80188.68,0.01,-0.0046,0.0,0.76519]
[1778240401161,58.6,80184.38,0.01,-0.00461,0.0,0.76771]
[1778240406202,58.6,80184.13,0.01,-0.00461,0.0,0.76786]
[1778240411239,58.6,80183.5,0.01,-0.00462,0.0,0.76823]
[1778240416276,58.6,80184.75,0.01,-0.00461,0.0,0.76749]
[1778240421312,58.6,80183.11,0.01,-0.00462,0.0,0.76846]
[1778240427353,58.6,80182.13,0.01,-0.00462,0.0,0.76904]
[1778240432391,58.6,80181.45,0.01,-0.00462,0.0,0.76833]
[1778240437426,58.6,80180.79,0.01,-0.00462,0.0,0.76872]
[1778240442462,58.6,80179.77,0.01,-0.00463,0.0,0.76932]
[1778240447496,58.6,80173.55,0.01,-0.00465,0.0,0.77299]
[1778240452531,58.6,80173.52,0.01,-0.00465,0.0,0.77301]
[1778240457566,58.6,80172.42,0.01,-0.00466,0.0,0.77366]
[1778240462602,58.6,80172.9,0.01,-0.00465,0.0,0.77338]
[1778240467636,58.6,80173.84,0.01,-0.00465,0.0,0.77282]
[1778240472674,58.6,80172.91,0.01,-0.00465,0.0,0.77337]
[1778240480728,58.6,80175.0,0.01,-0.00464,0.0,0.77214]
[1778240487658,58.6,80173.95,0.01,-0.00465,0.0,0.77276]
[1778240492812,58.6,80173.27,0.01,-0.00465,0.0,0.77205]
[1778240497847,58.6,80170.89,0.01,-0.00465,0.0,0.77346]
[1778240502882,58.6,80172.1,0.01,-0.00465,0.0,0.77274]
[1778240507918,58.6,80170.89,0.01,-0.00465,0.0,0.77346]
[1778240513959,58.6,80169.92,0.01,-0.00466,0.0,0.77403]
[1778240518994,58.6,80160.69,0.01,-0.0047,0.0,0.77952]
[1778240524043,58.6,80150.5,0.01,-0.00474,0.0,0.78562]
[1778240529077,58.6,80149.78,0.01,-0.00474,0.0,0.78605]
[1778240534111,58.6,80148.59,0.01,-0.00475,0.0,0.78677]
[1778240539148,58.6,80147.57,0.01,-0.00475,0.0,0.78738]
[1778240544182,58.6,80137.18,0.01,-0.00479,0.0,0.79365]
[1778240549219,58.6,80128.84,0.01,-0.00483,0.0,0.79872]
[1778240554252,58.6,80123.2,0.01,-0.00485,0.0,0.80101]
[1778240559289,58.6,80119.35,0.01,-0.00486,0.0,0.80337]
[1778240564322,58.6,80132.46,0.01,-0.00481,0.0,0.79538]
[1778240570365,58.6,80135.38,0.01,-0.00479,0.0,0.79361]
[1778240575399,58.6,80133.59,0.01,-0.0048,0.0,0.79469]
[1778240580434,58.6,80130.84,0.01,-0.00481,0.0,0.79636]
[1778240585470,58.6,80127.12,0.01,-0.00483,0.0,0.79862]
[1778240590505,58.6,80129.41,0.01,-0.00482,0.0,0.79723]
[1778240595545,58.6,80131.49,0.01,-0.00481,0.0,0.79597]
[1778240603601,58.6,80129.87,0.01,-0.00482,0.0,0.79695]
[1778240609644,58.6,80127.5,0.01,-0.00483,0.0,0.79839]
[1778240614681,58.6,80127.17,0.01,-0.00482,0.0,0.79745]
[1778240619714,58.6,80127.55,0.01,-0.00482,0.0,0.79722]
[1778240624750,58.6,80129.25,0.01,-0.00481,0.0,0.79619]
[1778240629784,58.6,80138.04,0.01,-0.00478,0.0,0.79086]
[1778240634820,58.6,80139.4,0.01,-0.00477,0.0,0.79004]
[1778240639855,58.6,80135.49,0.01,-0.00479,0.0,0.7924]
[1778240645899,58.6,80132.28,0.01,-0.0048,0.0,0.79435]
[1778240650932,58.6,80119.68,0.01,-0.00485,0.0,0.80202]
[1778240655967,58.6,80111.56,0.01,-0.00489,0.0,0.807]
[1778240661004,58.6,80109.42,0.01,-0.0049,0.0,0.80832]
[1778240666039,58.6,80104.51,0.01,-0.00492,0.0,0.81134]
[1778240671074,58.6,80102.46,0.01,-0.00492,0.0,0.81146]
[1778240676109,58.6,80105.71,0.01,-0.00491,0.0,0.80945]
[1778240681143,58.6,80104.43,0.01,-0.00491,0.0,0.81024]
[1778240686180,58.6,80105.76,0.01,-0.00491,0.0,0.80942]
[1778240691215,58.6,80102.47,0.01,-0.00492,0.0,0.81145]
[1778240697257,58.6,80109.73,0.01,-0.00489,0.0,0.80698]
[1778240702292,58.6,80115.34,0.01,-0.00487,0.0,0.80353]
[1778240707327,58.6,80123.7,0.01,-0.00483,0.0,0.79843]
[1778240712362,58.6,80122.62,0.01,-0.00483,0.0,0.79908]
[1778240717397,58.6,80122.11,0.01,-0.00484,0.0,0.79939]
[1778240722432,58.6,80122.23,0.01,-0.00484,0.0,0.79932]
[1778240729377,58.6,80122.04,0.01,-0.00484,0.0,0.79944]
[1778240735524,58.6,80121.67,0.01,-0.00483,0.0,0.79852]
[1778240740560,58.6,80122.54,0.01,-0.00483,0.0,0.79799]
[1778240745594,58.6,80131.99,0.01,-0.00479,0.0,0.79225]
[1778240750630,58.6,80131.34,0.01,-0.00479,0.0,0.79265]
[1778240756673,58.6,80128.11,0.01,-0.0048,0.0,0.7946]
[1778240761708,58.6,80131.25,0.01,-0.00479,0.0,0.7927]
[1778240766744,58.6,80138.72,0.01,-0.00476,0.0,0.78819]
[1778240771778,58.6,80153.27,0.01,-0.0047,0.0,0.77946]
[1778240776814,58.6,80154.25,0.01,-0.0047,0.0,0.77888]
[1778240781849,58.6,80150.19,0.01,-0.00471,0.0,0.7813]
[1778240786884,58.6,80152.29,0.01,-0.0047,0.0,0.78005]
[1778240791919,58.6,80153.08,0.01,-0.00469,0.0,0.77846]
[1778240796954,58.6,80156.37,0.01,-0.00468,0.0,0.7765]
[1778240799975,58.6,80172.19,0.01,-0.00462,0.0,0.76713]
[1778240805010,58.6,80175.68,0.01,-0.0046,0.0,0.76508]
[1778240810045,58.6,80174.82,0.01,-0.00461,0.0,0.76559]
[1778240816088,58.6,80172.79,0.01,-0.00461,0.0,0.76678]
[1778240821123,58.6,80176.97,0.01,-0.0046,0.0,0.76432]
[1778240828174,58.6,80180.3,0.01,-0.00458,0.0,0.76237]
[1778240833210,58.6,80190.03,0.01,-0.00455,0.0,0.75669]
[1778240838245,58.6,80198.86,0.01,-0.00451,0.0,0.75157]
[1778240843280,58.6,80197.57,0.01,-0.00452,0.0,0.75231]
[1778240848315,58.6,80190.8,0.01,-0.00454,0.0,0.75624]
[1778240853373,58.6,80180.31,0.01,-0.00458,0.0,0.76126]
[1778240858391,58.6,80175.92,0.01,-0.0046,0.0,0.76383]
[1778240863427,58.6,80166.82,0.01,-0.00463,0.0,0.76919]
[1778240868462,58.6,80157.55,0.01,-0.00467,0.0,0.77468]
[1778240873498,58.6,80158.47,0.01,-0.00467,0.0,0.77413]
[1778240880549,58.6,80159.43,0.01,-0.00466,0.0,0.77356]
[1778240885587,58.6,80159.51,0.01,-0.00466,0.0,0.77351]
[1778240890620,58.6,80162.14,0.01,-0.00465,0.0,0.77196]
[1778240895654,58.6,80162.35,0.01,-0.00465,0.0,0.77183]
[1778240900689,58.6,80162.57,0.01,-0.00465,0.0,0.7717]
[1778240905724,58.6,80161.85,0.01,-0.00465,0.0,0.77213]
[1778240910759,58.6,80159.7,0.01,-0.00466,0.0,0.7734]
[1778240915797,58.6,80150.64,0.01,-0.00469,0.0,0.77767]
[1778240920829,58.6,80163.92,0.01,-0.00464,0.0,0.76979]
[1778240925865,58.6,80164.13,0.01,-0.00464,0.0,0.76967]
[1778240930899,58.6,80166.94,0.01,-0.00463,0.0,0.76801]
[1778240935933,58.6,80169.59,0.01,-0.00461,0.0,0.76645]
[1778240940969,58.6,80168.32,0.01,-0.00462,0.0,0.76719]
[1778240946004,58.6,80167.96,0.01,-0.00462,0.0,0.76741]
[1778240951041,58.6,80167.88,0.01,-0.00462,0.0,0.76745]
[1778240956079,58.6,80176.78,0.01,-0.00459,0.0,0.76222]
[1778240961115,58.6,80168.88,0.01,-0.00462,0.0,0.76686]
[1778240966150,58.6,80163.0,0.01,-0.00464,0.0,0.77033]
[1778240971182,58.6,80161.29,0.01,-0.00464,0.0,0.77023]
[1778240977225,58.6,80164.28,0.01,-0.00463,0.0,0.76846]
[1778240982260,58.6,80169.95,0.01,-0.00461,0.0,0.76513]
[1778240987295,58.6,80173.05,0.01,-0.00459,0.0,0.76331]
[1778240992330,58.6,80189.79,0.01,-0.00453,0.0,0.75354]
[1778240997365,58.6,80187.78,0.01,-0.00454,0.0,0.75471]
[1778241002400,58.6,80184.42,0.01,-0.00455,0.0,0.75666]
[1778241007435,58.6,80190.12,0.01,-0.00453,0.0,0.75335]
[1778241012471,58.6,80187.95,0.01,-0.00453,0.0,0.75461]
[1778241017511,58.6,80186.59,0.01,-0.00454,0.0,0.7554]
[1778241022541,58.6,80185.1,0.01,-0.00455,0.0,0.75627]
[1778241028583,58.6,80184.39,0.01,-0.00455,0.0,0.75668]
[1778241033622,58.6,80189.48,0.01,-0.00452,0.0,0.75263]
[1778241038654,58.6,80192.47,0.01,-0.00451,0.0,0.75089]
[1778241044696,58.6,80196.45,0.01,-0.00449,0.0,0.7486]
[1778241047726,58.6,80212.93,0.01,-0.00443,0.0,0.73914]
[1778241052751,58.6,80216.2,0.01,-0.00442,0.0,0.73728]
[1778241057786,58.6,80217.58,0.01,-0.00441,0.0,0.73649]
[1778241062822,58.6,80223.58,0.01,-0.00439,0.0,0.73309]
[1778241067857,58.6,80225.18,0.01,-0.00438,0.0,0.73218]
[1778241072892,58.6,80228.64,0.01,-0.00437,0.0,0.73022]
[1778241077926,58.6,80229.72,0.01,-0.00437,0.0,0.72961]
[1778241084976,58.6,80229.5,0.01,-0.00437,0.0,0.72974]
[1778241090016,58.6,80236.89,0.01,-0.00434,0.0,0.72558]
[1778241095051,58.6,80238.87,0.01,-0.00432,0.0,0.7234]
[1778241100086,58.6,80236.12,0.01,-0.00433,0.0,0.72495]
[1778241105121,58.6,80235.67,0.01,-0.00434,0.0,0.7252]
[1778241110156,58.6,80236.0,0.01,-0.00433,0.0,0.72501]
[1778241115193,58.6,80236.28,0.01,-0.00433,0.0,0.72486]
[1778241120239,58.6,80236.01,0.01,-0.00433,0.0,0.72501]
[1778241125273,58.6,80235.24,0.01,-0.00434,0.0,0.72544]
[1778241131315,58.6,80221.7,0.01,-0.00439,0.0,0.73308]
[1778241136350,58.6,80221.27,0.01,-0.00439,0.0,0.73332]
[1778241141388,58.6,80208.33,0.01,-0.00444,0.0,0.74069]
[1778241146424,58.6,80206.22,0.01,-0.00445,0.0,0.74189]
[1778241151459,58.6,80208.25,0.01,-0.00444,0.0,0.73965]
[1778241156493,58.6,80211.46,0.01,-0.00442,0.0,0.73782]
[1778241161529,58.6,80216.81,0.01,-0.0044,0.0,0.73478]
[1778241166563,58.6,80216.73,0.01,-0.0044,0.0,0.73482]
[1778241171598,58.6,80215.96,0.01,-0.00441,0.0,0.73526]
[1778241177640,58.6,80214.05,0.01,-0.00441,0.0,0.73635]
[1778241182675,58.6,80198.69,0.01,-0.00447,0.0,0.74513]
[1778241187710,58.6,80190.42,0.01,-0.00451,0.0,0.74989]
[1778241192747,58.6,80183.05,0.01,-0.00453,0.0,0.75416]
[1778241198791,58.6,80182.47,0.01,-0.00454,0.0,0.7545]
[1778241203826,58.6,80188.43,0.01,-0.00451,0.0,0.75105]
[1778241208862,58.6,80196.23,0.01,-0.00448,0.0,0.74654]
[1778241213896,58.6,80201.59,0.01,-0.00446,0.0,0.74238]
[1778241218932,58.6,80201.39,0.01,-0.00446,0.0,0.74249]
[1778241223969,58.6,80206.6,0.01,-0.00444,0.0,0.73951]
[1778241229003,58.6,80209.19,0.01,-0.00443,0.0,0.73803]
[1778241234038,58.6,80209.72,0.01,-0.00442,0.0,0.73773]
[1778241239073,58.6,80209.31,0.01,-0.00443,0.0,0.73797]
[1778241244108,58.6,80209.04,0.01,-0.00443,0.0,0.73812]
[1778241249144,58.6,80210.75,0.01,-0.00442,0.0,0.73715]
[1778241255191,58.6,80213.23,0.01,-0.00441,0.0,0.73573]
[1778241260224,58.6,80212.99,0.01,-0.00441,0.0,0.73587]
[1778241265259,58.6,80213.83,0.01,-0.00441,0.0,0.73539]
[1778241271301,58.6,80217.76,0.01,-0.00439,0.0,0.73209]
[1778241276336,58.6,80217.47,0.01,-0.00439,0.0,0.73225]
[1778241281371,58.6,80218.67,0.01,-0.00438,0.0,0.73157]
[1778241286405,58.6,80217.07,0.01,-0.00439,0.0,0.73248]
[1778241291443,58.6,80215.15,0.01,-0.0044,0.0,0.73357]
[1778241296476,58.6,80215.59,0.01,-0.00439,0.0,0.73332]
[1778241301511,58.6,80214.47,0.01,-0.0044,0.0,0.73395]
[1778241306549,58.6,80210.41,0.01,-0.00441,0.0,0.73626]
[1778241311584,58.6,80210.38,0.01,-0.00441,0.0,0.73628]
[1778241314605,58.6,80194.66,0.01,-0.00448,0.0,0.74527]
[1778241319640,58.6,80188.49,0.01,-0.0045,0.0,0.74883]
[1778241324675,58.6,80185.32,0.01,-0.00451,0.0,0.75066]
[1778241329710,58.6,80183.31,0.01,-0.00452,0.0,0.75182]
[1778241334746,58.6,80173.01,0.01,-0.00456,0.0,0.75671]
[1778241339781,58.6,80169.22,0.01,-0.00457,0.0,0.75892]
[1778241344817,58.6,80176.52,0.01,-0.00454,0.0,0.75467]
[1778241349854,58.6,80176.47,0.01,-0.00454,0.0,0.7547]
[1778241354888,58.6,80176.05,0.01,-0.00454,0.0,0.75494]
[1778241359922,58.6,80175.92,0.01,-0.00454,0.0,0.75502]
[1778241364960,58.6,80176.33,0.01,-0.00454,0.0,0.75478]
[1778241369995,58.6,80177.57,0.01,-0.00454,0.0,0.75406]
[1778241380070,58.6,80177.93,0.01,-0.00454,0.0,0.75385]
[1778241385105,58.6,80178.84,0.01,-0.00453,0.0,0.75332]
[1778241390139,58.6,80184.19,0.01,-0.00451,0.0,0.75022]
[1778241395178,58.6,80185.22,0.01,-0.0045,0.0,0.74853]
[1778241400214,58.6,80189.85,0.01,-0.00448,0.0,0.74586]
[1778241405251,58.6,80192.74,0.01,-0.00447,0.0,0.7442]
[1778241410285,58.6,80194.22,0.01,-0.00447,0.0,0.74335]
[1778241415320,58.6,80184.97,0.01,-0.0045,0.0,0.74867]
[1778241420355,58.6,80186.74,0.01,-0.00449,0.0,0.74765]
[1778241425390,58.6,80197.19,0.01,-0.00445,0.0,0.74164]
[1778241430426,58.6,80200.14,0.01,-0.00444,0.0,0.73996]
[1778241435463,58.6,80200.43,0.01,-0.00444,0.0,0.73979]
[1778241440498,58.6,80200.4,0.01,-0.00444,0.0,0.73981]
[1778241447430,58.6,80200.97,0.01,-0.00444,0.0,0.73948]
[1778241452582,58.6,80200.75,0.01,-0.00443,0.0,0.73853]
[1778241457616,58.6,80208.13,0.01,-0.0044,0.0,0.73432]
[1778241462652,58.6,80206.24,0.01,-0.00441,0.0,0.7354]
[1778241467687,58.6,80205.07,0.01,-0.00442,0.0,0.73606]
[1778241472722,58.6,80203.34,0.01,-0.00442,0.0,0.73705]
[1778241477759,58.6,80205.04,0.01,-0.00442,0.0,0.73608]
[1778241482796,58.6,80205.61,0.01,-0.00441,0.0,0.73576]
[1778241487833,58.6,80196.75,0.01,-0.00445,0.0,0.74081]
[1778241492866,58.6,80193.25,0.01,-0.00446,0.0,0.74282]
[1778241497901,58.6,80197.76,0.01,-0.00444,0.0,0.74023]
[1778241502936,58.6,80200.27,0.01,-0.00444,0.0,0.7388]
[1778241507971,58.6,80195.2,0.01,-0.00445,0.0,0.7417]
[1778241513006,58.6,80191.95,0.01,-0.00446,0.0,0.74248]
[1778241518041,58.6,80189.38,0.01,-0.00447,0.0,0.74395]
[1778241523076,58.6,80199.33,0.01,-0.00443,0.0,0.73825]
[1778241528111,58.6,80204.93,0.01,-0.00441,0.0,0.73506]
[1778241533146,58.6,80205.2,0.01,-0.00441,0.0,0.73491]
[1778241538182,58.6,80206.55,0.01,-0.0044,0.0,0.73414]
[1778241543216,58.6,80197.79,0.01,-0.00444,0.0,0.73913]
[1778241546567,58.6,80196.89,0.01,-0.00444,0.0,0.73965]
[1778241546606,58.6,80196.0,0.01,-0.00445,0.0,0.74016]
[1778241552280,58.6,80193.73,0.01,-0.00445,0.0,0.74146]
[1778241557315,58.6,80191.78,0.01,-0.00446,0.0,0.74257]
[1778241558530,58.6,80191.78,0.01,-0.00446,0.0,0.74257]
[1778241558627,58.6,80191.82,0.01,-0.00446,0.0,0.74255]
[1778241564367,58.6,80190.48,0.01,-0.00447,0.0,0.74332]
[1778241569398,58.6,80188.46,0.01,-0.00447,0.0,0.74448]
[1778241574433,58.6,80188.26,0.01,-0.00447,0.0,0.74351]
[1778241579469,58.6,80189.35,0.01,-0.00447,0.0,0.74288]
[1778241584504,58.6,80187.91,0.01,-0.00447,0.0,0.74371]
[1778241589539,58.6,80188.03,0.01,-0.00447,0.0,0.74364]
[1778241594574,58.6,80186.52,0.01,-0.00448,0.0,0.74451]
[1778241599611,58.6,80187.19,0.01,-0.00447,0.0,0.74412]
[1778241604653,58.6,80186.85,0.01,-0.00447,0.0,0.74432]
[1778241606555,58.6,80193.19,0.01,-0.00445,0.0,0.74068]
[1778241606663,58.6,80201.52,0.01,-0.00442,0.0,0.73592]
[1778241607535,58.6,80201.52,0.01,-0.00442,0.0,0.73592]
[1778241607670,58.6,80207.75,0.01,-0.00439,0.0,0.73239]
[1778241611698,58.6,80229.75,0.01,-0.00431,0.0,0.72]
[1778241616733,58.6,80236.32,0.01,-0.00428,0.0,0.71634]
[1778241621768,58.6,80230.45,0.01,-0.00431,0.0,0.71961]
[1778241626807,58.6,80238.2,0.01,-0.00428,0.0,0.7153]
[1778241628858,58.6,80241.94,0.01,-0.00426,0.0,0.71322]
[1778241628869,58.6,80246.27,0.01,-0.00425,0.0,0.71082]
[1778241634794,58.6,80257.3,0.01,-0.0042,0.0,0.70371]
[1778241634875,58.6,80259.43,0.01,-0.00419,0.0,0.70254]
[1778241639897,58.6,80246.02,0.01,-0.00424,0.0,0.70991]
[1778241644931,58.6,80228.26,0.01,-0.00431,0.0,0.71977]
[1778241649970,58.6,80223.87,0.01,-0.00433,0.0,0.72223]
[1778241655003,58.6,80216.75,0.01,-0.00435,0.0,0.72623]
[1778241660038,58.6,80217.16,0.01,-0.00435,0.0,0.726]
[1778241665073,58.6,80213.49,0.01,-0.00436,0.0,0.72806]
[1778241671116,58.6,80212.86,0.01,-0.00437,0.0,0.72842]
[1778241676156,58.6,80201.43,0.01,-0.00441,0.0,0.7349]
[1778241681190,58.6,80190.92,0.01,-0.00445,0.0,0.7409]
[1778241686226,58.6,80198.33,0.01,-0.00442,0.0,0.73666]
[1778241689249,58.6,80214.84,0.01,-0.00436,0.0,0.7273]
[1778241694285,58.6,80221.4,0.01,-0.00433,0.0,0.72255]
[1778241699319,58.6,80221.57,0.01,-0.00433,0.0,0.72245]
[1778241700794,58.6,80221.57,0.01,-0.00433,0.0,0.72245]
[1778241700841,58.6,80226.96,0.01,-0.00431,0.0,0.71944]
[1778241706369,58.6,80234.39,0.01,-0.00428,0.0,0.7153]
[1778241707333,58.6,80234.39,0.01,-0.00428,0.0,0.7153]
[1778241707383,58.6,80240.08,0.01,-0.00426,0.0,0.71214]
[1778241712410,58.6,80241.17,0.01,-0.00425,0.0,0.71154]
[1778241717446,58.6,80252.26,0.01,-0.00421,0.0,0.70543]
[1778241722482,58.6,80252.49,0.01,-0.00421,0.0,0.7053]
[1778241727517,58.6,80254.67,0.01,-0.0042,0.0,0.7041]
[1778241732553,58.6,80263.02,0.01,-0.00417,0.0,0.69954]
[1778241737587,58.6,80267.9,0.01,-0.00415,0.0,0.69688]
[1778241742622,58.6,80270.82,0.01,-0.00414,0.0,0.6953]
[1778241747657,58.6,80273.49,0.01,-0.00413,0.0,0.69385]
[1778241752692,58.6,80276.06,0.01,-0.00412,0.0,0.69143]
[1778241757729,58.6,80275.69,0.01,-0.00412,0.0,0.69163]
[1778241762763,58.6,80282.43,0.01,-0.0041,0.0,0.688]
[1778241767796,58.6,80281.5,0.01,-0.0041,0.0,0.6885]
[1778241772833,58.6,80282.03,0.01,-0.0041,0.0,0.68822]
[1778241777868,58.6,80284.11,0.01,-0.00409,0.0,0.6871]
[1778241782903,58.6,80285.87,0.01,-0.00408,0.0,0.68615]
[1778241787938,58.6,80289.0,0.01,-0.00407,0.0,0.68448]
[1778241792978,58.6,80290.91,0.01,-0.00406,0.0,0.68346]
[1778241798013,58.6,80288.54,0.01,-0.00407,0.0,0.68472]
[1778241803048,58.6,80290.72,0.01,-0.00407,0.0,0.68356]
[1778241808083,58.6,80292.01,0.01,-0.00406,0.0,0.68287]
[1778241813120,58.6,80287.67,0.01,-0.00407,0.0,0.68416]
[1778241818153,58.6,80274.01,0.01,-0.00412,0.0,0.6915]
[1778241824069,58.6,80268.41,0.01,-0.00414,0.0,0.69453]
[1778241829230,58.6,80265.29,0.01,-0.00415,0.0,0.69623]
[1778241834266,58.6,80265.89,0.01,-0.00415,0.0,0.6959]
[1778241839301,58.6,80265.7,0.01,-0.00415,0.0,0.696]
[1778241844335,58.6,80264.84,0.01,-0.00415,0.0,0.69647]
[1778241850378,58.6,80265.47,0.01,-0.00415,0.0,0.69613]
[1778241855412,58.6,80257.63,0.01,-0.00418,0.0,0.7004]
[1778241860451,58.6,80249.91,0.01,-0.00421,0.0,0.70462]
[1778241865492,58.6,80246.9,0.01,-0.00422,0.0,0.70628]
[1778241870527,58.6,80242.76,0.01,-0.00424,0.0,0.70855]
[1778241875565,58.6,80242.83,0.01,-0.00423,0.0,0.70747]
[1778241880597,58.6,80239.3,0.01,-0.00424,0.0,0.70941]
[1778241885638,58.6,80219.86,0.01,-0.00432,0.0,0.72021]
[1778241890668,58.6,80219.92,0.01,-0.00432,0.0,0.72018]
[1778241895702,58.6,80218.89,0.01,-0.00432,0.0,0.72076]
[1778241900737,58.6,80218.98,0.01,-0.00432,0.0,0.72071]
[1778241905772,58.6,80219.43,0.01,-0.00432,0.0,0.72045]
[1778241910807,58.6,80225.58,0.01,-0.00429,0.0,0.71702]
[1778241915843,58.6,80231.18,0.01,-0.00427,0.0,0.71391]
[1778241920878,58.6,80231.37,0.01,-0.00427,0.0,0.7138]
[1778241925915,58.6,80221.78,0.01,-0.00431,0.0,0.71914]
[1778241930949,58.6,80214.32,0.01,-0.00434,0.0,0.72332]
[1778241935985,58.6,80201.09,0.01,-0.00438,0.0,0.7297]
[1778241941021,58.6,80187.02,0.01,-0.00444,0.0,0.7377]
[1778241946055,58.6,80186.99,0.01,-0.00444,0.0,0.73772]
[1778241951090,58.6,80204.9,0.01,-0.00437,0.0,0.72755]
[1778241956125,58.6,80205.96,0.01,-0.00436,0.0,0.72695]
[1778241961163,58.6,80206.39,0.01,-0.00436,0.0,0.72671]
[1778241966197,58.6,80211.75,0.01,-0.00434,0.0,0.72369]
[1778241971231,58.6,80212.68,0.01,-0.00434,0.0,0.72317]
[1778241976266,58.6,80211.23,0.01,-0.00434,0.0,0.72399]
[1778241981303,58.6,80214.1,0.01,-0.00433,0.0,0.72237]
[1778241986336,58.6,80213.96,0.01,-0.00433,0.0,0.72245]
[1778241991371,58.6,80216.87,0.01,-0.00431,0.0,0.71976]
[1778241996410,58.6,80215.26,0.01,-0.00432,0.0,0.72066]
[1778242001441,58.6,80212.39,0.01,-0.00433,0.0,0.72227]
[1778242006480,58.6,80202.65,0.01,-0.00437,0.0,0.72775]
[1778242011513,58.6,80198.94,0.01,-0.00438,0.0,0.72985]
[1778242017555,58.6,80196.45,0.01,-0.00439,0.0,0.73126]
[1778242022590,58.6,80196.39,0.01,-0.00439,0.0,0.73129]
[1778242028631,58.6,80196.5,0.01,-0.00439,0.0,0.73123]
[1778242033667,58.6,80196.17,0.01,-0.00439,0.0,0.73141]
[1778242038704,58.6,80199.53,0.01,-0.00438,0.0,0.72951]
[1778242043736,58.6,80202.23,0.01,-0.00437,0.0,0.72799]
[1778242048771,58.6,80185.7,0.01,-0.00443,0.0,0.73737]
[1778242053806,58.6,80188.13,0.01,-0.00442,0.0,0.7349]
[1778242059847,58.6,80194.58,0.01,-0.00439,0.0,0.73124]
[1778242064886,58.6,80194.1,0.01,-0.0044,0.0,0.73151]
[1778242069923,58.6,80191.5,0.01,-0.00441,0.0,0.73299]
[1778242074958,58.6,80189.32,0.01,-0.00441,0.0,0.73423]
[1778242082009,58.6,80190.35,0.01,-0.00441,0.0,0.73364]
[1778242086054,58.6,80205.98,0.01,-0.00435,0.0,0.7248]
[1778242091089,58.6,80208.41,0.01,-0.00434,0.0,0.72343]
[1778242096125,58.6,80194.6,0.01,-0.00439,0.0,0.73123]
[1778242101159,58.6,80195.62,0.01,-0.00439,0.0,0.73065]
[1778242106194,58.6,80199.23,0.01,-0.00438,0.0,0.72861]
[1778242111229,58.6,80198.33,0.01,-0.00437,0.0,0.72804]
[1778242116264,58.6,80198.76,0.01,-0.00437,0.0,0.7278]
[1778242121299,58.6,80190.18,0.01,-0.0044,0.0,0.73266]
[1778242126336,58.6,80186.99,0.01,-0.00442,0.0,0.73447]
[1778242131370,58.6,80185.62,0.01,-0.00442,0.0,0.73525]
[1778242136404,58.6,80184.02,0.01,-0.00443,0.0,0.73616]
[1778242141441,58.6,80181.81,0.01,-0.00444,0.0,0.73743]
[1778242147484,58.6,80178.42,0.01,-0.00445,0.0,0.73937]
[1778242152519,58.6,80189.46,0.01,-0.00441,0.0,0.73307]
[1778242157554,58.6,80191.63,0.01,-0.0044,0.0,0.73183]
[1778242162589,58.6,80191.57,0.01,-0.0044,0.0,0.73187]
[1778242167624,58.6,80181.99,0.01,-0.00444,0.0,0.73732]
[1778242172659,58.6,80182.2,0.01,-0.00443,0.0,0.73612]
[1778242178701,58.6,80181.63,0.01,-0.00443,0.0,0.73644]
[1778242183736,58.6,80180.31,0.01,-0.00444,0.0,0.7372]
[1778242188771,58.6,80170.14,0.01,-0.00448,0.0,0.74303]
[1778242193806,58.6,80173.14,0.01,-0.00446,0.0,0.7413]
[1778242199848,58.6,80169.49,0.01,-0.00448,0.0,0.7434]
[1778242204883,58.6,80170.37,0.01,-0.00448,0.0,0.7429]
[1778242209963,58.6,80169.66,0.01,-0.00448,0.0,0.7433]
[1778242214999,58.6,80163.29,0.01,-0.0045,0.0,0.74698]
[1778242220034,58.6,80160.37,0.01,-0.00452,0.0,0.74867]
[1778242226075,58.6,80159.65,0.01,-0.00452,0.0,0.74908]
[1778242228093,58.6,80143.16,0.01,-0.00458,0.0,0.75869]
[1778242233124,58.6,80130.86,0.01,-0.00463,0.0,0.7648]
[1778242238167,58.6,80125.35,0.01,-0.00465,0.0,0.76806]
[1778242243201,58.6,80131.12,0.01,-0.00463,0.0,0.76465]
[1778242248238,58.6,80128.41,0.01,-0.00464,0.0,0.76625]
[1778242254290,58.6,80129.99,0.01,-0.00463,0.0,0.76532]
[1778242259314,58.6,80132.0,0.01,-0.00462,0.0,0.76413]
[1778242264348,58.6,80133.26,0.01,-0.00462,0.0,0.76339]
[1778242269384,58.6,80143.9,0.01,-0.00457,0.0,0.75715]
[1778242274420,58.6,80145.37,0.01,-0.00457,0.0,0.75629]
[1778242279325,58.6,80146.22,0.01,-0.00457,0.0,0.75579]
[1778242279455,58.6,80146.25,0.01,-0.00457,0.0,0.75577]
[1778242280412,58.6,80146.25,0.01,-0.00457,0.0,0.75577]
[1778242280510,58.6,80144.79,0.01,-0.00457,0.0,0.75663]
[1778242286504,58.6,80149.13,0.01,-0.00455,0.0,0.75409]
[1778242291540,58.6,80149.58,0.01,-0.00455,0.0,0.75273]
[1778242296574,58.6,80149.76,0.01,-0.00454,0.0,0.75262]
[1778242301609,58.6,80154.15,0.01,-0.00453,0.0,0.75007]
[1778242307653,58.6,80154.37,0.01,-0.00453,0.0,0.74995]
[1778242313695,58.6,80153.87,0.01,-0.00453,0.0,0.75024]
[1778242318729,58.6,80152.14,0.01,-0.00454,0.0,0.75124]
[1778242324772,58.6,80152.46,0.01,-0.00453,0.0,0.75106]
[1778242331820,58.6,80152.79,0.01,-0.00453,0.0,0.75086]
[1778242336855,58.6,80152.49,0.01,-0.00453,0.0,0.75104]
[1778242341890,58.6,80152.58,0.01,-0.00453,0.0,0.75099]
[1778242346925,58.6,80164.58,0.01,-0.00449,0.0,0.74404]
[1778242351961,58.6,80168.5,0.01,-0.00446,0.0,0.7407]
[1778242356997,58.6,80167.22,0.01,-0.00447,0.0,0.74143]
[1778242362036,58.6,80171.8,0.01,-0.00445,0.0,0.73881]
[1778242367071,58.6,80172.6,0.01,-0.00445,0.0,0.73835]
[1778242372107,58.6,80174.78,0.01,-0.00444,0.0,0.7371]
[1778242377143,58.6,80179.76,0.01,-0.00442,0.0,0.73426]
[1778242382177,58.6,80183.0,0.01,-0.00441,0.0,0.73242]
[1778242387212,58.6,80188.36,0.01,-0.00439,0.0,0.72938]
[1778242393253,58.6,80190.11,0.01,-0.00438,0.0,0.72839]
[1778242398289,58.6,80195.82,0.01,-0.00436,0.0,0.72516]
[1778242403324,58.6,80195.11,0.01,-0.00436,0.0,0.72556]
[1778242409366,58.6,80192.11,0.01,-0.00437,0.0,0.72726]
[1778242414401,58.6,80192.59,0.01,-0.00436,0.0,0.72591]
[1778242419437,58.6,80194.37,0.01,-0.00436,0.0,0.72491]
[1778242424471,58.6,80209.31,0.01,-0.0043,0.0,0.71653]
[1778242429506,58.6,80220.8,0.01,-0.00426,0.0,0.71015]
[1778242434541,58.6,80226.36,0.01,-0.00424,0.0,0.70708]
[1778242439577,58.6,80225.56,0.01,-0.00424,0.0,0.70752]
[1778242444613,58.6,80228.89,0.01,-0.00423,0.0,0.70568]
[1778242449647,58.6,80226.97,0.01,-0.00423,0.0,0.70674]
[1778242454681,58.6,80211.17,0.01,-0.00429,0.0,0.71549]
[1778242459717,58.6,80202.48,0.01,-0.00433,0.0,0.72035]
[1778242464752,58.6,80202.01,0.01,-0.00433,0.0,0.72061]
[1778242468779,58.6,80222.6,0.01,-0.00425,0.0,0.70915]
[1778242473814,58.6,80225.19,0.01,-0.00423,0.0,0.70667]
[1778242478850,58.6,80228.51,0.01,-0.00422,0.0,0.70484]
[1778242484891,58.6,80225.43,0.01,-0.00423,0.0,0.70654]
[1778242489926,58.6,80224.27,0.01,-0.00424,0.0,0.70718]
[1778242494989,58.6,80224.62,0.01,-0.00424,0.0,0.70698]
[1778242496986,58.6,80248.67,0.01,-0.00415,0.0,0.69383]
[1778242502021,58.6,80250.49,0.01,-0.00414,0.0,0.69284]
[1778242507056,58.6,80252.97,0.01,-0.00413,0.0,0.6915]
[1778242512092,58.6,80253.55,0.01,-0.00413,0.0,0.69118]
[1778242517126,58.6,80257.49,0.01,-0.00411,0.0,0.68906]
[1778242522161,58.6,80255.32,0.01,-0.00412,0.0,0.69023]
[1778242528204,58.6,80255.2,0.01,-0.00412,0.0,0.69029]
[1778242533239,58.6,80257.53,0.01,-0.00411,0.0,0.688]
[1778242538273,58.6,80258.09,0.01,-0.00411,0.0,0.6877]
[1778242543308,58.6,80257.96,0.01,-0.00411,0.0,0.68777]
[1778242545322,58.6,80241.99,0.01,-0.00416,0.0,0.69642]
[1778242551364,58.6,80242.44,0.01,-0.00416,0.0,0.69617]
[1778242556400,58.6,80237.88,0.01,-0.00418,0.0,0.69866]
[1778242563448,58.6,80238.08,0.01,-0.00418,0.0,0.69855]
[1778242568483,58.6,80236.54,0.01,-0.00419,0.0,0.69939]
[1778242573521,58.6,80236.27,0.01,-0.00419,0.0,0.69954]
[1778242578557,58.6,80248.25,0.01,-0.00414,0.0,0.69302]
[1778242583593,58.6,80247.79,0.01,-0.00414,0.0,0.69327]
[1778242588627,58.6,80246.85,0.01,-0.00415,0.0,0.69378]
[1778242594669,58.6,80246.5,0.01,-0.00414,0.0,0.69293]
[1778242597690,58.6,80265.72,0.01,-0.00407,0.0,0.68258]
[1778242602725,58.6,80270.82,0.01,-0.00405,0.0,0.67985]
[1778242607761,58.6,80271.33,0.01,-0.00405,0.0,0.67958]
[1778242612796,58.6,80268.8,0.01,-0.00406,0.0,0.68093]
[1778242617831,58.6,80267.61,0.01,-0.00407,0.0,0.68156]
[1778242622865,58.6,80260.24,0.01,-0.00409,0.0,0.68551]
[1778242627901,58.6,80263.91,0.01,-0.00408,0.0,0.68354]
[1778242633942,58.6,80262.79,0.01,-0.00408,0.0,0.68414]
[1778242638977,58.6,80266.09,0.01,-0.00407,0.0,0.68238]
[1778242645019,58.6,80265.47,0.01,-0.00407,0.0,0.68271]
[1778242650883,58.6,80265.17,0.01,-0.00407,0.0,0.68287]
[1778242656096,58.6,80264.94,0.01,-0.00407,0.0,0.68197]
[1778242661131,58.6,80268.13,0.01,-0.00406,0.0,0.68026]
[1778242666169,58.6,80272.82,0.01,-0.00404,0.0,0.67776]
[1778242671201,58.6,80276.46,0.01,-0.00403,0.0,0.67583]
[1778242676237,58.6,80275.77,0.01,-0.00403,0.0,0.6762]
[1778242681272,58.6,80276.09,0.01,-0.00403,0.0,0.67603]
[1778242686307,58.6,80277.91,0.01,-0.00402,0.0,0.67506]
[1778242691342,58.6,80267.17,0.01,-0.00406,0.0,0.68077]
[1778242696377,58.6,80266.87,0.01,-0.00406,0.0,0.68093]
[1778242701413,58.6,80277.35,0.01,-0.00402,0.0,0.67536]
[1778242706448,58.6,80280.68,0.01,-0.00401,0.0,0.67359]
[1778242711484,58.6,80279.21,0.01,-0.00401,0.0,0.67335]
[1778242716576,58.6,80277.84,0.01,-0.00402,0.0,0.67408]
[1778242718551,58.6,80256.59,0.01,-0.00409,0.0,0.68541]
[1778242723585,58.6,80250.75,0.01,-0.00411,0.0,0.68856]
[1778242728621,58.6,80249.43,0.01,-0.00412,0.0,0.68927]
[1778242733656,58.6,80253.66,0.01,-0.0041,0.0,0.68699]
[1778242738693,58.6,80260.97,0.01,-0.00408,0.0,0.68306]
[1778242743732,58.6,80262.49,0.01,-0.00407,0.0,0.68225]
[1778242748766,58.6,80260.04,0.01,-0.00408,0.0,0.68356]
[1778242753802,58.6,80259.11,0.01,-0.00408,0.0,0.68406]
[1778242758837,58.6,80258.48,0.01,-0.00409,0.0,0.6844]
[1778242763874,58.6,80258.02,0.01,-0.00409,0.0,0.68464]
[1778242768908,58.6,80271.4,0.01,-0.00404,0.0,0.6775]
[1778242773944,58.6,80269.82,0.01,-0.00404,0.0,0.67731]
[1778242779986,58.6,80268.44,0.01,-0.00404,0.0,0.67805]
[1778242785025,58.6,80265.57,0.01,-0.00405,0.0,0.67958]
[1778242790059,58.6,80255.57,0.01,-0.00409,0.0,0.68493]
[1778242795091,58.6,80255.97,0.01,-0.00409,0.0,0.68472]
[1778242800129,58.6,80262.58,0.01,-0.00407,0.0,0.68117]
[1778242805165,58.6,80261.7,0.01,-0.00407,0.0,0.68165]
[1778242812216,58.6,80261.82,0.01,-0.00407,0.0,0.68158]
[1778242817250,58.6,80260.88,0.01,-0.00407,0.0,0.68208]
[1778242822286,58.6,80256.06,0.01,-0.00409,0.0,0.68467]
[1778242827323,58.6,80255.78,0.01,-0.00409,0.0,0.68482]
[1778242832358,58.6,80256.17,0.01,-0.00408,0.0,0.68358]
[1778242837391,58.6,80257.39,0.01,-0.00408,0.0,0.68292]
[1778242842427,58.6,80259.86,0.01,-0.00407,0.0,0.6816]
[1778242847462,58.6,80260.43,0.01,-0.00407,0.0,0.6813]
[1778242853503,58.6,80257.67,0.01,-0.00408,0.0,0.68277]
[1778242858545,58.6,80257.6,0.01,-0.00408,0.0,0.68281]
[1778242863579,58.6,80257.52,0.01,-0.00408,0.0,0.68285]
[1778242868616,58.6,80245.48,0.01,-0.00412,0.0,0.68933]
[1778242873650,58.6,80244.4,0.01,-0.00413,0.0,0.68991]
[1778242878685,58.6,80243.88,0.01,-0.00413,0.0,0.6902]
[1778242883721,58.6,80253.6,0.01,-0.00409,0.0,0.68496]
[1778242888755,58.6,80256.05,0.01,-0.00408,0.0,0.68364]
[1778242893790,58.6,80257.76,0.01,-0.00407,0.0,0.6817]
[1778242898825,58.6,80259.49,0.01,-0.00406,0.0,0.68077]
[1778242903860,58.6,80259.38,0.01,-0.00407,0.0,0.68083]
[1778242908896,58.6,80261.31,0.01,-0.00406,0.0,0.6798]
[1778242913930,58.6,80259.45,0.01,-0.00406,0.0,0.68079]
[1778242918965,58.6,80259.49,0.01,-0.00406,0.0,0.68077]
[1778242924000,58.6,80257.58,0.01,-0.00407,0.0,0.68179]
[1778242930043,58.6,80257.94,0.01,-0.00407,0.0,0.6816]
[1778242935080,58.6,80259.12,0.01,-0.00407,0.0,0.68097]
[1778242941124,58.6,80263.2,0.01,-0.00405,0.0,0.67879]
[1778242946161,58.6,80263.03,0.01,-0.00405,0.0,0.67888]
[1778242951195,58.6,80261.67,0.01,-0.00405,0.0,0.67858]
[1778242956230,58.6,80260.78,0.01,-0.00405,0.0,0.67906]
[1778242961265,58.6,80265.04,0.01,-0.00404,0.0,0.67679]
[1778242966300,58.6,80263.11,0.01,-0.00405,0.0,0.67782]
[1778242971336,58.6,80262.67,0.01,-0.00405,0.0,0.67805]
[1778242976371,58.6,80260.41,0.01,-0.00406,0.0,0.67926]
[1778242981409,58.6,80260.08,0.01,-0.00406,0.0,0.67943]
[1778242986446,58.6,80257.5,0.01,-0.00407,0.0,0.68081]
[1778242991478,58.6,80255.59,0.01,-0.00407,0.0,0.68183]
[1778242996513,58.6,80256.61,0.01,-0.00407,0.0,0.68129]
[1778243001547,58.6,80258.75,0.01,-0.00406,0.0,0.68014]
[1778243006583,58.6,80258.88,0.01,-0.00406,0.0,0.68007]
[1778243011622,58.6,80260.15,0.01,-0.00405,0.0,0.67837]
[1778243015650,58.6,80275.92,0.01,-0.00399,0.0,0.67001]
[1778243020685,58.6,80275.44,0.01,-0.004,0.0,0.67026]
[1778243025721,58.6,80276.94,0.01,-0.00399,0.0,0.66947]
[1778243030755,58.6,80279.24,0.01,-0.00398,0.0,0.66826]
[1778243035790,58.6,80274.7,0.01,-0.004,0.0,0.67065]
[1778243040824,58.6,80265.95,0.01,-0.00403,0.0,0.67529]
[1778243045860,58.6,80269.53,0.01,-0.00402,0.0,0.67339]
[1778243050895,58.6,80270.59,0.01,-0.00401,0.0,0.67283]
[1778243055929,58.6,80268.64,0.01,-0.00402,0.0,0.67386]
[1778243060964,58.6,80267.24,0.01,-0.00402,0.0,0.6746]
[1778243066000,58.6,80266.68,0.01,-0.00403,0.0,0.6749]
[1778243074062,58.6,80264.87,0.01,-0.00403,0.0,0.67484]
[1778243079096,58.6,80267.82,0.01,-0.00402,0.0,0.67327]
[1778243084131,58.6,80270.68,0.01,-0.00401,0.0,0.67176]
[1778243091180,58.6,80273.92,0.01,-0.004,0.0,0.67005]
[1778243096216,58.6,80273.57,0.01,-0.004,0.0,0.67023]
[1778243101251,58.6,80264.74,0.01,-0.00403,0.0,0.67491]
[1778243106285,58.6,80263.58,0.01,-0.00403,0.0,0.67552]
[1778243111323,58.6,80263.44,0.01,-0.00403,0.0,0.6756]
[1778243118369,58.6,80258.86,0.01,-0.00405,0.0,0.67803]
[1778243123404,58.6,80258.07,0.01,-0.00405,0.0,0.67845]
[1778243129447,58.6,80256.25,0.01,-0.00406,0.0,0.67942]
[1778243134481,58.6,80256.39,0.01,-0.00405,0.0,0.67832]
[1778243139516,58.6,80257.2,0.01,-0.00405,0.0,0.67789]
[1778243144554,58.6,80256.67,0.01,-0.00405,0.0,0.67817]
[1778243149587,58.6,80247.92,0.01,-0.00408,0.0,0.68285]
[1778243154621,58.6,80247.82,0.01,-0.00408,0.0,0.68291]
[1778243159656,58.6,80249.22,0.01,-0.00408,0.0,0.68216]
[1778243164713,58.6,80244.91,0.01,-0.00409,0.0,0.68447]
[1778243169756,58.6,80247.09,0.01,-0.00409,0.0,0.6833]
[1778243174777,58.6,80251.13,0.01,-0.00407,0.0,0.68113]
[1778243180821,58.6,80252.7,0.01,-0.00407,0.0,0.68029]
[1778243185858,58.6,80253.12,0.01,-0.00406,0.0,0.68007]
[1778243190890,58.6,80253.27,0.01,-0.00406,0.0,0.67999]
[1778243195925,58.6,80254.96,0.01,-0.00405,0.0,0.67806]
[1778243200960,58.6,80256.03,0.01,-0.00405,0.0,0.67749]
[1778243205996,58.6,80256.44,0.01,-0.00405,0.0,0.67727]
[1778243211035,58.6,80256.7,0.01,-0.00404,0.0,0.67713]
[1778243216069,58.6,80265.98,0.01,-0.00401,0.0,0.67221]
[1778243221104,58.6,80272.55,0.01,-0.00399,0.0,0.66874]
[1778243226139,58.6,80270.62,0.01,-0.00399,0.0,0.66976]
[1778243231175,58.6,80269.89,0.01,-0.004,0.0,0.67014]
[1778243236210,58.6,80269.08,0.01,-0.004,0.0,0.67057]
[1778243241245,58.6,80267.2,0.01,-0.00401,0.0,0.67156]
[1778243246279,58.6,80268.53,0.01,-0.004,0.0,0.67086]
[1778243251313,58.6,80269.85,0.01,-0.00399,0.0,0.66915]
[1778243256351,58.6,80269.66,0.01,-0.00399,0.0,0.66925]
[1778243261384,58.6,80261.73,0.01,-0.00402,0.0,0.67344]
[1778243271454,58.6,80262.97,0.01,-0.00402,0.0,0.67278]
[1778243276489,58.6,80263.34,0.01,-0.00402,0.0,0.67259]
[1778243281526,58.6,80264.24,0.01,-0.00401,0.0,0.67211]
[1778243286561,58.6,80251.2,0.01,-0.00406,0.0,0.67904]
[1778243291596,58.6,80252.02,0.01,-0.00406,0.0,0.6786]
[1778243296631,58.6,80254.08,0.01,-0.00405,0.0,0.67751]
[1778243301666,58.6,80257.51,0.01,-0.00404,0.0,0.67568]
[1778243306701,58.6,80256.05,0.01,-0.00404,0.0,0.67646]
[1778243311736,58.6,80250.85,0.01,-0.00405,0.0,0.6782]
[1778243316771,58.6,80255.44,0.01,-0.00404,0.0,0.67576]
[1778243321809,58.6,80255.14,0.01,-0.00404,0.0,0.67592]
[1778243326841,58.6,80262.37,0.01,-0.00401,0.0,0.67208]
[1778243331879,58.6,80263.42,0.01,-0.00401,0.0,0.67153]
[1778243336914,58.6,80262.08,0.01,-0.00401,0.0,0.67224]
[1778243341949,58.6,80267.56,0.01,-0.00399,0.0,0.66934]
[1778243346984,58.6,80276.49,0.01,-0.00396,0.0,0.66465]
[1778243352019,58.6,80281.83,0.01,-0.00394,0.0,0.66185]
[1778243357060,58.6,80286.45,0.01,-0.00393,0.0,0.65945]
[1778243362089,58.6,80290.16,0.01,-0.00391,0.0,0.65752]
[1778243367124,58.6,80291.16,0.01,-0.00391,0.0,0.657]
[1778243372159,58.6,80296.18,0.01,-0.00389,0.0,0.6534]
[1778243377196,58.6,80296.77,0.01,-0.00389,0.0,0.6531]
[1778243382231,58.6,80299.3,0.01,-0.00388,0.0,0.65179]
[1778243387266,58.6,80296.66,0.01,-0.00389,0.0,0.65315]
[1778243392302,58.6,80297.51,0.01,-0.00388,0.0,0.65271]
[1778243397337,58.6,80298.03,0.01,-0.00388,0.0,0.65244]
[1778243402375,58.6,80306.72,0.01,-0.00385,0.0,0.64798]
[1778243403386,58.6,80327.07,0.01,-0.00378,0.0,0.63762]
[1778243404404,58.6,80346.81,0.01,-0.00371,0.0,0.62771]
[1778243405276,58.6,80346.81,0.01,-0.00371,0.0,0.62771]
[1778243405422,58.6,80367.61,0.01,-0.00365,0.0,0.61741]
[1778243406590,58.6,80367.61,0.01,-0.00365,0.0,0.61741]
[1778243406636,58.6,80447.63,0.01,-0.00339,0.0,0.57915]
[1778243408435,58.6,80463.38,0.01,-0.00334,0.0,0.57187]
[1778243411463,58.6,80446.88,0.01,-0.00339,0.0,0.5795]
[1778243412469,58.6,80424.03,0.01,-0.00346,0.0,0.59021]
[1778243413213,58.6,80424.03,0.01,-0.00346,0.0,0.59021]
[1778243413477,58.6,80400.96,0.01,-0.00354,0.0,0.6012]
[1778243414173,58.6,80400.96,0.01,-0.00354,0.0,0.6012]
[1778243414488,58.6,80392.18,0.01,-0.00357,0.0,0.60543]
[1778243415526,58.6,80354.73,0.01,-0.00369,0.0,0.62377]
[1778243419526,58.6,80338.5,0.01,-0.00374,0.0,0.63186]
[1778243420531,58.6,80317.76,0.01,-0.00381,0.0,0.64234]
[1778243422545,58.6,80296.15,0.01,-0.00389,0.0,0.65342]
[1778243427965,58.6,80311.37,0.01,-0.00383,0.0,0.6456]
[1778243428611,58.6,80271.3,0.01,-0.00397,0.0,0.66636]
[1778243430621,58.6,80288.52,0.01,-0.00391,0.0,0.65737]
[1778243434357,58.6,80293.45,0.01,-0.00389,0.0,0.65381]
[1778243434652,58.6,80293.81,0.01,-0.00389,0.0,0.65363]
[1778243439679,58.6,80308.73,0.01,-0.00384,0.0,0.64596]
[1778243442705,58.6,80290.79,0.01,-0.0039,0.0,0.65519]
[1778243445316,58.6,80288.6,0.01,-0.00391,0.0,0.65632]
[1778243445727,58.6,80288.53,0.01,-0.00391,0.0,0.65636]
[1778243448754,58.6,80269.15,0.01,-0.00398,0.0,0.66647]
[1778243450765,58.6,80251.24,0.01,-0.00404,0.0,0.67594]
[1778243451773,58.6,80233.32,0.01,-0.00411,0.0,0.68553]
[1778243453785,58.6,80208.62,0.01,-0.0042,0.0,0.69895]
[1778243458818,58.6,80192.45,0.01,-0.00426,0.0,0.70785]
[1778243463866,58.6,80198.09,0.01,-0.00424,0.0,0.70474]
[1778243466893,58.6,80215.7,0.01,-0.00417,0.0,0.69508]
[1778243469914,58.6,80232.49,0.01,-0.00411,0.0,0.68598]
[1778243474950,58.6,80248.53,0.01,-0.00405,0.0,0.67739]
[1778243479995,58.6,80241.8,0.01,-0.00407,0.0,0.68098]
[1778243482006,58.6,80220.18,0.01,-0.00415,0.0,0.69264]
[1778243487040,58.6,80220.33,0.01,-0.00415,0.0,0.69256]
[1778243492078,58.6,80232.67,0.01,-0.0041,0.0,0.68485]
[1778243494549,58.6,80229.74,0.01,-0.00411,0.0,0.68643]
[1778243494650,58.6,80223.97,0.01,-0.00413,0.0,0.68955]
[1778243500135,58.6,80220.75,0.01,-0.00415,0.0,0.69129]
[1778243505168,58.6,80202.34,0.01,-0.00421,0.0,0.70134]
[1778243506924,58.6,80185.38,0.01,-0.00428,0.0,0.71071]
[1778243512223,58.6,80174.95,0.01,-0.00432,0.0,0.71653]
[1778243517253,58.6,80172.07,0.01,-0.00433,0.0,0.71814]
[1778243522288,58.6,80181.92,0.01,-0.00429,0.0,0.71264]
[1778243527323,58.6,80195.82,0.01,-0.00424,0.0,0.70493]
[1778243532358,58.6,80193.48,0.01,-0.00425,0.0,0.70622]
[1778243537402,58.6,80202.66,0.01,-0.00421,0.0,0.70117]
[1778243542428,58.6,80218.56,0.01,-0.00415,0.0,0.69248]
[1778243547464,58.6,80219.83,0.01,-0.00415,0.0,0.69179]
[1778243552498,58.6,80220.7,0.01,-0.00414,0.0,0.69028]
[1778243557534,58.6,80226.3,0.01,-0.00412,0.0,0.68725]
[1778243562569,58.6,80240.43,0.01,-0.00407,0.0,0.67966]
[1778243567605,58.6,80236.71,0.01,-0.00408,0.0,0.68165]
[1778243572641,58.6,80242.91,0.01,-0.00406,0.0,0.67833]
[1778243577677,58.6,80239.69,0.01,-0.00407,0.0,0.68005]
[1778243582709,58.6,80245.2,0.01,-0.00405,0.0,0.67711]
[1778243587745,58.6,80250.23,0.01,-0.00403,0.0,0.67443]
[1778243592780,58.6,80247.42,0.01,-0.00404,0.0,0.67593]
[1778243595802,58.6,80272.1,0.01,-0.00395,0.0,0.6629]
[1778243600837,58.6,80275.87,0.01,-0.00394,0.0,0.66093]
[1778243603858,58.6,80276.35,0.01,-0.00394,0.0,0.66068]
[1778243603942,58.6,80274.96,0.01,-0.00394,0.0,0.66141]
[1778243609899,58.6,80284.53,0.01,-0.00391,0.0,0.65643]
[1778243612506,58.6,80277.35,0.01,-0.00393,0.0,0.65916]
[1778243612924,58.6,80275.6,0.01,-0.00394,0.0,0.66007]
[1778243615536,58.6,80276.49,0.01,-0.00393,0.0,0.6596]
[1778243615945,58.6,80276.91,0.01,-0.00393,0.0,0.65938]
[1778243616380,58.6,80276.91,0.01,-0.00393,0.0,0.65938]
[1778243617032,58.6,80276.91,0.01,-0.00393,0.0,0.65938]
[1778243617773,58.6,80276.49,0.01,-0.00393,0.0,0.6596]
[1778243617960,58.6,80276.49,0.01,-0.00393,0.0,0.6596]
[1778243622995,58.6,80268.07,0.01,-0.00396,0.0,0.664]
[1778243628033,58.6,80265.74,0.01,-0.00397,0.0,0.66523]
[1778243633068,58.6,80266.95,0.01,-0.00397,0.0,0.66459]
[1778243636090,58.6,80234.8,0.01,-0.00408,0.0,0.68164]
[1778243641125,58.6,80235.46,0.01,-0.00408,0.0,0.68129]
[1778243646162,58.6,80235.05,0.01,-0.00408,0.0,0.68151]
[1778243651197,58.6,80225.2,0.01,-0.00412,0.0,0.6868]
[1778243656233,58.6,80215.17,0.01,-0.00415,0.0,0.69223]
[1778243661284,58.6,80204.22,0.01,-0.0042,0.0,0.69821]
[1778243666315,58.6,80208.91,0.01,-0.00418,0.0,0.69564]
[1778243671345,58.6,80220.14,0.01,-0.00413,0.0,0.6885]
[1778243676381,58.6,80223.53,0.01,-0.00412,0.0,0.68667]
[1778243679415,58.6,80224.45,0.01,-0.00411,0.0,0.68617]
[1778243680119,58.6,80224.45,0.01,-0.00411,0.0,0.68617]
[1778243686450,58.6,80232.11,0.01,-0.00409,0.0,0.68205]
[1778243691486,58.6,80224.96,0.01,-0.00411,0.0,0.6859]
[1778243694507,58.6,80242.26,0.01,-0.00405,0.0,0.67662]
[1778243699541,58.6,80240.54,0.01,-0.00406,0.0,0.67754]
[1778243704577,58.6,80244.33,0.01,-0.00404,0.0,0.67552]
[1778243709611,58.6,80246.49,0.01,-0.00403,0.0,0.67437]
[1778243714646,58.6,80242.59,0.01,-0.00405,0.0,0.67645]
[1778243719683,58.6,80233.22,0.01,-0.00408,0.0,0.68146]
[1778243724726,58.6,80244.43,0.01,-0.00404,0.0,0.67547]
[1778243729759,58.6,80248.54,0.01,-0.00403,0.0,0.67328]
[1778243734794,58.6,80246.63,0.01,-0.00403,0.0,0.67328]
[1778243739830,58.6,80236.63,0.01,-0.00406,0.0,0.6786]
[1778243744865,58.6,80230.31,0.01,-0.00409,0.0,0.68198]
[1778243749900,58.6,80228.08,0.01,-0.00409,0.0,0.68318]
[1778243754935,58.6,80217.93,0.01,-0.00413,0.0,0.68865]
[1778243759971,58.6,80211.6,0.01,-0.00416,0.0,0.69209]
[1778243765009,58.6,80208.82,0.01,-0.00417,0.0,0.6936]
[1778243770043,58.6,80210.13,0.01,-0.00416,0.0,0.69289]
[1778243775078,58.6,80218.57,0.01,-0.00413,0.0,0.68831]
[1778243780112,58.6,80224.9,0.01,-0.00411,0.0,0.68489]
[1778243785147,58.6,80229.78,0.01,-0.00409,0.0,0.68227]
[1778243790182,58.6,80226.75,0.01,-0.0041,0.0,0.6839]
[1778243795218,58.6,80234.0,0.01,-0.00407,0.0,0.67898]
[1778243800257,58.6,80235.77,0.01,-0.00406,0.0,0.67803]
[1778243805293,58.6,80236.87,0.01,-0.00406,0.0,0.67744]
[1778243810327,58.6,80238.51,0.01,-0.00405,0.0,0.67657]
[1778243815362,58.6,80247.73,0.01,-0.00402,0.0,0.67167]
[1778243820398,58.6,80247.77,0.01,-0.00402,0.0,0.67165]
[1778243825433,58.6,80248.85,0.01,-0.00401,0.0,0.67108]
[1778243830468,58.6,80253.28,0.01,-0.004,0.0,0.66874]
[1778243835503,58.6,80260.12,0.01,-0.00397,0.0,0.66514]
[1778243840537,58.6,80251.11,0.01,-0.00401,0.0,0.66988]
[1778243843558,58.6,80227.8,0.01,-0.00409,0.0,0.6823]
[1778243849355,58.6,80207.14,0.01,-0.00417,0.0,0.69347]
[1778243854636,58.6,80192.51,0.01,-0.00421,0.0,0.70042]
[1778243859671,58.6,80188.74,0.01,-0.00423,0.0,0.70249]
[1778243864706,58.6,80185.29,0.01,-0.00424,0.0,0.7044]
[1778243869741,58.6,80185.2,0.01,-0.00424,0.0,0.70445]
[1778243874776,58.6,80185.82,0.01,-0.00424,0.0,0.7041]
[1778243879812,58.6,80183.39,0.01,-0.00425,0.0,0.70545]
[1778243884847,58.6,80190.42,0.01,-0.00422,0.0,0.70157]
[1778243889881,58.6,80183.33,0.01,-0.00425,0.0,0.70548]
[1778243894921,58.6,80183.25,0.01,-0.00425,0.0,0.70552]
[1778243899954,58.6,80185.86,0.01,-0.00424,0.0,0.70408]
[1778243904991,58.6,80187.2,0.01,-0.00423,0.0,0.70334]
[1778243910028,58.6,80180.7,0.01,-0.00426,0.0,0.70693]
[1778243915067,58.6,80187.89,0.01,-0.00423,0.0,0.70191]
[1778243920098,58.6,80187.5,0.01,-0.00423,0.0,0.70212]
[1778243925134,58.6,80205.61,0.01,-0.00416,0.0,0.69221]
[1778243930168,58.6,80204.75,0.01,-0.00416,0.0,0.69268]
[1778243935206,58.6,80209.57,0.01,-0.00414,0.0,0.69006]
[1778243940241,58.6,80221.04,0.01,-0.0041,0.0,0.68386]
[1778243945273,58.6,80212.77,0.01,-0.00413,0.0,0.68833]
[1778243950308,58.6,80209.6,0.01,-0.00414,0.0,0.69004]
[1778243955345,58.6,80190.36,0.01,-0.00422,0.0,0.70055]
[1778243960379,58.6,80187.8,0.01,-0.00423,0.0,0.70196]
[1778243965414,58.6,80186.27,0.01,-0.00423,0.0,0.7028]
[1778243970449,58.6,80186.35,0.01,-0.00423,0.0,0.70275]
[1778243975484,58.6,80181.12,0.01,-0.00424,0.0,0.70458]
[1778243980527,58.6,80187.9,0.01,-0.00422,0.0,0.70084]
[1778243985564,58.6,80188.26,0.01,-0.00422,0.0,0.70065]
[1778243990597,58.6,80193.51,0.01,-0.0042,0.0,0.69777]
[1778243995632,58.6,80197.93,0.01,-0.00418,0.0,0.69535]
[1778244000668,58.6,80198.37,0.01,-0.00418,0.0,0.69511]
[1778244005706,58.6,80193.03,0.01,-0.0042,0.0,0.69803]
[1778244010737,58.6,80202.48,0.01,-0.00416,0.0,0.69287]
[1778244015772,58.6,80205.53,0.01,-0.00415,0.0,0.69121]
[1778244020807,58.6,80208.68,0.01,-0.00414,0.0,0.6895]
[1778244025841,58.6,80211.38,0.01,-0.00413,0.0,0.68804]
[1778244030878,58.6,80213.35,0.01,-0.00412,0.0,0.68697]
[1778244035914,58.6,80216.43,0.01,-0.00411,0.0,0.68427]
[1778244040949,58.6,80218.4,0.01,-0.0041,0.0,0.68321]
[1778244045983,58.6,80220.1,0.01,-0.00409,0.0,0.6823]
[1778244051018,58.6,80221.16,0.01,-0.00409,0.0,0.68173]
[1778244056058,58.6,80232.92,0.01,-0.00405,0.0,0.67544]
[1778244061096,58.6,80229.91,0.01,-0.00406,0.0,0.67704]
[1778244066131,58.6,80229.33,0.01,-0.00406,0.0,0.67735]
[1778244071166,58.6,80222.28,0.01,-0.00409,0.0,0.68113]
[1778244076200,58.6,80228.17,0.01,-0.00406,0.0,0.67797]
[1778244081237,58.6,80227.01,0.01,-0.00407,0.0,0.67859]
[1778244086274,58.6,80225.95,0.01,-0.00407,0.0,0.67916]
[1778244091306,58.6,80219.2,0.01,-0.00409,0.0,0.68175]
[1778244093315,58.6,80218.81,0.01,-0.00409,0.0,0.68196]
[1778244093405,58.6,80218.81,0.01,-0.00409,0.0,0.68196]
[1778244099159,58.6,80215.96,0.01,-0.0041,0.0,0.68349]
[1778244099365,58.6,80216.41,0.01,-0.0041,0.0,0.68325]
[1778244104399,58.6,80216.64,0.01,-0.0041,0.0,0.68312]
[1778244110441,58.6,80217.07,0.01,-0.0041,0.0,0.68289]
[1778244112936,58.6,80216.65,0.01,-0.0041,0.0,0.68312]
[1778244113683,58.6,80216.65,0.01,-0.0041,0.0,0.68312]
[1778244113462,58.6,80217.65,0.01,-0.0041,0.0,0.68258]
[1778244114469,58.6,80217.76,0.01,-0.0041,0.0,0.68252]
[1778244119505,58.6,80224.1,0.01,-0.00407,0.0,0.67912]
[1778244123331,58.6,80217.31,0.01,-0.0041,0.0,0.68276]
[1778244123533,58.6,80213.52,0.01,-0.00411,0.0,0.6848]
[1778244129576,58.6,80214.81,0.01,-0.00411,0.0,0.68411]
[1778244134610,58.6,80215.51,0.01,-0.0041,0.0,0.68373]
[1778244139646,58.6,80216.68,0.01,-0.0041,0.0,0.6831]
[1778244144681,58.6,80216.41,0.01,-0.0041,0.0,0.68325]
[1778244145685,58.6,80216.41,0.01,-0.0041,0.0,0.68325]
[1778244145725,58.6,80216.59,0.01,-0.0041,0.0,0.68315]
[1778244150725,58.6,80217.97,0.01,-0.0041,0.0,0.68241]
[1778244155758,58.6,80230.24,0.01,-0.00404,0.0,0.67481]
[1778244161576,58.6,80230.36,0.01,-0.00404,0.0,0.67475]
[1778244166841,58.6,80229.74,0.01,-0.00405,0.0,0.67508]
[1778244171871,58.6,80239.59,0.01,-0.00401,0.0,0.66985]
[1778244176905,58.6,80240.7,0.01,-0.00401,0.0,0.66926]
[1778244181946,58.6,80240.44,0.01,-0.00401,0.0,0.6694]
[1778244186978,58.6,80238.96,0.01,-0.00401,0.0,0.67018]
[1778244192012,58.6,80238.53,0.01,-0.00401,0.0,0.67041]
[1778244197049,58.6,80238.09,0.01,-0.00402,0.0,0.67064]
[1778244202083,58.6,80226.25,0.01,-0.00406,0.0,0.67694]
[1778244207115,58.6,80226.18,0.01,-0.00406,0.0,0.67698]
[1778244214165,58.6,80216.72,0.01,-0.00409,0.0,0.68101]
[1778244219202,58.6,80234.4,0.01,-0.00402,0.0,0.67158]
[1778244224237,58.6,80235.35,0.01,-0.00402,0.0,0.67107]
[1778244229273,58.6,80226.36,0.01,-0.00405,0.0,0.67585]
[1778244234308,58.6,80235.33,0.01,-0.00402,0.0,0.67108]
[1778244239342,58.6,80236.8,0.01,-0.00402,0.0,0.67031]
[1778244241542,58.6,80236.4,0.01,-0.00402,0.0,0.67052]
[1778244241592,58.6,80236.49,0.01,-0.00402,0.0,0.67047]
[1778244247399,58.6,80236.89,0.01,-0.00401,0.0,0.67026]
[1778244252302,58.6,80238.12,0.01,-0.00401,0.0,0.66961]
[1778244252434,58.6,80238.55,0.01,-0.00401,0.0,0.66938]
[1778244257469,58.6,80235.01,0.01,-0.00402,0.0,0.67125]
[1778244262505,58.6,80232.61,0.01,-0.00403,0.0,0.67253]
[1778244267858,58.6,80233.05,0.01,-0.00403,0.0,0.67229]
[1778244268546,58.6,80232.97,0.01,-0.00403,0.0,0.67234]
[1778244273581,58.6,80232.17,0.01,-0.00403,0.0,0.67174]
[1778244278616,58.6,80232.05,0.01,-0.00403,0.0,0.6718]
[1778244283655,58.6,80219.48,0.01,-0.00407,0.0,0.6785]
[1778244288694,58.6,80217.85,0.01,-0.00408,0.0,0.67937]
[1778244293726,58.6,80216.42,0.01,-0.00408,0.0,0.68014]
[1778244298760,58.6,80218.05,0.01,-0.00408,0.0,0.67926]
[1778244303797,58.6,80212.27,0.01,-0.0041,0.0,0.68236]
[1778244308832,58.6,80202.56,0.01,-0.00413,0.0,0.6876]
[1778244313866,58.6,80194.26,0.01,-0.00416,0.0,0.69211]
[1778244318901,58.6,80186.12,0.01,-0.0042,0.0,0.69655]
[1778244323935,58.6,80185.61,0.01,-0.0042,0.0,0.69683]
[1778244328970,58.6,80185.08,0.01,-0.0042,0.0,0.69712]
[1778244334012,58.6,80180.12,0.01,-0.00421,0.0,0.69879]
[1778244337037,58.6,80161.48,0.01,-0.00428,0.0,0.70909]
[1778244341065,58.6,80140.28,0.01,-0.00436,0.0,0.72096]
[1778244346101,58.6,80154.47,0.01,-0.00431,0.0,0.713]
[1778244351138,58.6,80161.85,0.01,-0.00428,0.0,0.70888]
[1778244356172,58.6,80167.48,0.01,-0.00426,0.0,0.70576]
[1778244361208,58.6,80169.87,0.01,-0.00425,0.0,0.70444]
[1778244366242,58.6,80170.1,0.01,-0.00425,0.0,0.70431]
[1778244371277,58.6,80174.93,0.01,-0.00423,0.0,0.70164]
[1778244377319,58.6,80177.31,0.01,-0.00422,0.0,0.70033]
[1778244382354,58.6,80180.31,0.01,-0.00421,0.0,0.69868]
[1778244387389,58.6,80179.11,0.01,-0.00422,0.0,0.69934]
[1778244392426,58.6,80170.39,0.01,-0.00424,0.0,0.70309]
[1778244397460,58.6,80178.06,0.01,-0.00421,0.0,0.69886]
[1778244402496,58.6,80177.27,0.01,-0.00422,0.0,0.6993]
[1778244407530,58.6,80177.81,0.01,-0.00421,0.0,0.699]
[1778244412565,58.6,80177.78,0.01,-0.00421,0.0,0.69902]
[1778244417601,58.6,80186.36,0.01,-0.00418,0.0,0.69432]
[1778244422636,58.6,80183.07,0.01,-0.00419,0.0,0.69612]
[1778244427670,58.6,80175.14,0.01,-0.00422,0.0,0.70047]
[1778244432706,58.6,80175.34,0.01,-0.00422,0.0,0.70036]
[1778244437741,58.6,80174.42,0.01,-0.00423,0.0,0.70087]
[1778244442776,58.6,80173.48,0.01,-0.00423,0.0,0.70138]
[1778244447811,58.6,80179.98,0.01,-0.00421,0.0,0.69781]
[1778244452846,58.6,80180.49,0.01,-0.0042,0.0,0.69648]
[1778244457881,58.6,80193.69,0.01,-0.00415,0.0,0.68928]
[1778244461911,58.6,80176.09,0.01,-0.00421,0.0,0.69889]
[1778244466945,58.6,80170.68,0.01,-0.00423,0.0,0.70187]
[1778244472014,58.6,80168.09,0.01,-0.00424,0.0,0.7033]
[1778244477051,58.6,80177.48,0.01,-0.00421,0.0,0.69813]
[1778244482086,58.6,80180.15,0.01,-0.0042,0.0,0.69666]
[1778244487120,58.6,80172.97,0.01,-0.00423,0.0,0.70061]
[1778244492155,58.6,80172.32,0.01,-0.00423,0.0,0.70096]
[1778244497190,58.6,80176.86,0.01,-0.00421,0.0,0.69847]
[1778244502225,58.6,80172.76,0.01,-0.00423,0.0,0.70072]
[1778244507260,58.6,80158.98,0.01,-0.00428,0.0,0.70835]
[1778244512296,58.6,80155.9,0.01,-0.00428,0.0,0.70899]
[1778244517335,58.6,80150.67,0.01,-0.0043,0.0,0.71191]
[1778244524104,58.6,80156.79,0.01,-0.00428,0.0,0.7085]
[1778244529414,58.6,80146.03,0.01,-0.00432,0.0,0.7145]
[1778244534449,58.6,80137.31,0.01,-0.00436,0.0,0.7194]
[1778244540491,58.6,80133.1,0.01,-0.00437,0.0,0.72177]
[1778244545525,58.6,80130.48,0.01,-0.00438,0.0,0.72326]
[1778244550563,58.6,80135.41,0.01,-0.00436,0.0,0.72047]
[1778244555603,58.6,80118.69,0.01,-0.00443,0.0,0.72996]
[1778244560634,58.6,80114.39,0.01,-0.00445,0.0,0.73241]
[1778244565670,58.6,80116.34,0.01,-0.00444,0.0,0.7313]
[1778244570706,58.6,80112.41,0.01,-0.00445,0.0,0.73355]
[1778244575739,58.6,80107.53,0.01,-0.00447,0.0,0.73525]
[1778244580775,58.6,80099.72,0.01,-0.0045,0.0,0.73975]
[1778244585811,58.6,80089.76,0.01,-0.00454,0.0,0.74551]
[1778244590845,58.6,80091.12,0.01,-0.00453,0.0,0.74472]
[1778244595881,58.6,80077.97,0.01,-0.00459,0.0,0.75239]
[1778244600916,58.6,80067.77,0.01,-0.00463,0.0,0.75839]
[1778244605950,58.6,80070.16,0.01,-0.00462,0.0,0.75698]
[1778244610985,58.6,80068.13,0.01,-0.00463,0.0,0.75818]
[1778244616025,58.6,80052.05,0.01,-0.00469,0.0,0.76771]
[1778244621060,58.6,80046.58,0.01,-0.00471,0.0,0.77098]
[1778244625121,58.6,80030.78,0.01,-0.00478,0.0,0.78048]
[1778244627112,58.6,79992.88,0.01,-0.00494,0.0,0.80369]
[1778244632147,58.6,80002.55,0.01,-0.00489,0.0,0.79654]
[1778244637182,58.6,79989.17,0.01,-0.00495,0.0,0.80482]
[1778244642217,58.6,79995.83,0.01,-0.00492,0.0,0.80069]
[1778244647254,58.6,80004.84,0.01,-0.00488,0.0,0.79514]
[1778244652289,58.6,80007.43,0.01,-0.00487,0.0,0.79355]
[1778244657331,58.6,80004.94,0.01,-0.00488,0.0,0.79507]
[1778244662367,58.6,80006.3,0.01,-0.00488,0.0,0.79424]
[1778244667403,58.6,79996.4,0.01,-0.00492,0.0,0.80034]
[1778244672439,58.6,79988.07,0.01,-0.00496,0.0,0.8055]
[1778244677474,58.6,79991.44,0.01,-0.00494,0.0,0.80341]
[1778244682508,58.6,79997.61,0.01,-0.00492,0.0,0.79959]
[1778244687543,58.6,79989.6,0.01,-0.00495,0.0,0.80455]
[1778244692578,58.6,79988.41,0.01,-0.00495,0.0,0.80411]
[1778244697613,58.6,79986.86,0.01,-0.00496,0.0,0.80508]
[1778244702649,58.6,79994.45,0.01,-0.00492,0.0,0.80037]
[1778244707683,58.6,79997.24,0.01,-0.00491,0.0,0.79865]
[1778244712717,58.6,80004.59,0.01,-0.00488,0.0,0.79413]
[1778244717753,58.6,80012.02,0.01,-0.00485,0.0,0.78958]
[1778244722789,58.6,80014.64,0.01,-0.00484,0.0,0.78798]
[1778244727824,58.6,80016.13,0.01,-0.00483,0.0,0.78707]
[1778244732859,58.6,80017.2,0.01,-0.00482,0.0,0.78642]
[1778244737894,58.6,80013.98,0.01,-0.00484,0.0,0.78838]
[1778244742930,58.6,80012.33,0.01,-0.00485,0.0,0.78939]
[1778244747965,58.6,80011.59,0.01,-0.00485,0.0,0.78984]
[1778244753001,58.6,80001.38,0.01,-0.00489,0.0,0.79494]
[1778244758039,58.6,80006.22,0.01,-0.00486,0.0,0.79197]
[1778244763074,58.6,80002.43,0.01,-0.00488,0.0,0.79429]
[1778244768106,58.6,79996.34,0.01,-0.00491,0.0,0.79804]
[1778244773141,58.6,80003.49,0.01,-0.00488,0.0,0.79364]
[1778244778176,58.6,80004.77,0.01,-0.00487,0.0,0.79286]
[1778244783211,58.6,80005.54,0.01,-0.00487,0.0,0.79238]
[1778244788247,58.6,80015.98,0.01,-0.00482,0.0,0.78601]
[1778244793283,58.6,80019.57,0.01,-0.00481,0.0,0.78383]
[1778244798319,58.6,80022.61,0.01,-0.00479,0.0,0.78198]
[1778244803354,58.6,80031.49,0.01,-0.00476,0.0,0.77662]
[1778244808389,58.6,80041.62,0.01,-0.00471,0.0,0.77053]
[1778244813424,58.6,80047.46,0.01,-0.00468,0.0,0.76592]
[1778244818461,58.6,80059.17,0.01,-0.00464,0.0,0.75897]
[1778244823495,58.6,80057.79,0.01,-0.00464,0.0,0.75979]
[1778244828529,58.6,80065.03,0.01,-0.00461,0.0,0.75552]
[1778244833564,58.6,80072.44,0.01,-0.00458,0.0,0.75117]
[1778244838601,58.6,80074.73,0.01,-0.00457,0.0,0.74983]
[1778244843640,58.6,80067.06,0.01,-0.0046,0.0,0.75432]
[1778244848676,58.6,80067.4,0.01,-0.0046,0.0,0.75412]
[1778244853710,58.6,80064.82,0.01,-0.00461,0.0,0.75564]
[1778244858745,58.6,80063.99,0.01,-0.00462,0.0,0.75613]
[1778244863780,58.6,80062.02,0.01,-0.00462,0.0,0.75729]
[1778244868816,58.6,80060.07,0.01,-0.00463,0.0,0.75844]
[1778244873850,58.6,80061.44,0.01,-0.00462,0.0,0.75651]
[1778244878885,58.6,80067.87,0.01,-0.00459,0.0,0.75273]
[1778244883921,58.6,80077.3,0.01,-0.00455,0.0,0.74722]
[1778244888957,58.6,80085.09,0.01,-0.00452,0.0,0.74269]
[1778244893990,58.6,80092.12,0.01,-0.0045,0.0,0.73862]
[1778244900038,58.6,80097.29,0.01,-0.00447,0.0,0.73564]
[1778244905073,58.6,80094.15,0.01,-0.00449,0.0,0.73745]
[1778244910112,58.6,80087.5,0.01,-0.00451,0.0,0.74129]
[1778244915143,58.6,80098.1,0.01,-0.00447,0.0,0.73518]
[1778244920180,58.6,80101.61,0.01,-0.00446,0.0,0.73316]
[1778244925213,58.6,80104.64,0.01,-0.00445,0.0,0.73143]
[1778244930248,58.6,80105.93,0.01,-0.00444,0.0,0.73069]
[1778244937017,58.6,80106.83,0.01,-0.00443,0.0,0.72908]
[1778244942333,58.6,80100.65,0.01,-0.00445,0.0,0.73262]
[1778244947369,58.6,80099.2,0.01,-0.00446,0.0,0.73345]
[1778244952403,58.6,80102.54,0.01,-0.00445,0.0,0.73153]
[1778244957438,58.6,80104.35,0.01,-0.00444,0.0,0.7305]
[1778244962473,58.6,80104.76,0.01,-0.00444,0.0,0.73026]
[1778244967508,58.6,80113.77,0.01,-0.0044,0.0,0.72513]
[1778244972544,58.6,80116.73,0.01,-0.00439,0.0,0.72345]
[1778244977580,58.6,80118.22,0.01,-0.00439,0.0,0.72261]
[1778244982615,58.6,80124.95,0.01,-0.00436,0.0,0.7188]
[1778244987653,58.6,80130.12,0.01,-0.00434,0.0,0.71589]
[1778244993698,58.6,80124.88,0.01,-0.00435,0.0,0.71776]
[1778244998734,58.6,80128.98,0.01,-0.00434,0.0,0.71546]
[1778245003767,58.6,80130.11,0.01,-0.00433,0.0,0.71482]
[1778245008802,58.6,80126.06,0.01,-0.00435,0.0,0.7171]
[1778245013837,58.6,80122.2,0.01,-0.00436,0.0,0.71927]
[1778245018872,58.6,80119.81,0.01,-0.00437,0.0,0.72062]
[1778245023907,58.6,80125.74,0.01,-0.00435,0.0,0.71728]
[1778245029949,58.6,80123.61,0.01,-0.00436,0.0,0.71848]
[1778245034985,58.6,80124.81,0.01,-0.00435,0.0,0.7178]
[1778245040021,58.6,80124.08,0.01,-0.00436,0.0,0.71821]
[1778245045057,58.6,80124.27,0.01,-0.00436,0.0,0.71811]
[1778245051098,58.6,80123.86,0.01,-0.00435,0.0,0.71726]
[1778245056135,58.6,80123.61,0.01,-0.00435,0.0,0.7174]
[1778245064190,58.6,80123.36,0.01,-0.00435,0.0,0.71754]
[1778245070237,58.6,80122.64,0.01,-0.00436,0.0,0.71794]
[1778245075272,58.6,80124.42,0.01,-0.00435,0.0,0.71694]
[1778245083343,58.6,80123.65,0.01,-0.00435,0.0,0.71738]
[1778245088364,58.6,80118.66,0.01,-0.00437,0.0,0.72019]
[1778245094406,58.6,80117.35,0.01,-0.00438,0.0,0.72093]
[1778245099441,58.6,80109.06,0.01,-0.00441,0.0,0.72563]
[1778245104476,58.6,80095.57,0.01,-0.00446,0.0,0.73334]
[1778245109513,58.6,80089.16,0.01,-0.00449,0.0,0.73702]
[1778245115556,58.6,80093.06,0.01,-0.00447,0.0,0.73368]
[1778245120592,58.6,80093.46,0.01,-0.00446,0.0,0.73345]
[1778245125626,58.6,80099.14,0.01,-0.00444,0.0,0.73019]
[1778245130661,58.6,80077.96,0.01,-0.00453,0.0,0.74239]
[1778245132674,58.6,80060.66,0.01,-0.0046,0.0,0.75248]
[1778245133689,58.6,80033.1,0.01,-0.00471,0.0,0.76881]
[1778245138719,58.6,80019.72,0.01,-0.00477,0.0,0.77684]
[1778245143764,58.6,80021.85,0.01,-0.00476,0.0,0.77556]
[1778245148790,58.6,80011.96,0.01,-0.0048,0.0,0.78154]
[1778245153826,58.6,80008.01,0.01,-0.00482,0.0,0.78393]
[1778245158858,58.6,80010.17,0.01,-0.00481,0.0,0.78262]
[1778245163894,58.6,80008.64,0.01,-0.00481,0.0,0.78355]
[1778245168640,58.6,79966.68,0.01,-0.00499,0.0,0.80941]
[1778245172969,58.6,79983.64,0.01,-0.00491,0.0,0.7977]
[1778245178709,58.6,79988.22,0.01,-0.00489,0.0,0.79488]
[1778245184047,58.6,79990.74,0.01,-0.00488,0.0,0.79333]
[1778245189083,58.6,79994.27,0.01,-0.00487,0.0,0.79116]
[1778245194117,58.6,80013.52,0.01,-0.00478,0.0,0.77944]
[1778245199152,58.6,80018.94,0.01,-0.00476,0.0,0.77617]
[1778245204186,58.6,80024.35,0.01,-0.00474,0.0,0.77291]
[1778245209224,58.6,80010.75,0.01,-0.0048,0.0,0.78112]
[1778245214309,58.6,80009.34,0.01,-0.0048,0.0,0.78197]
[1778245219339,58.6,80017.08,0.01,-0.00477,0.0,0.77729]
[1778245224379,58.6,80011.78,0.01,-0.00479,0.0,0.78049]
[1778245229413,58.6,79997.72,0.01,-0.00485,0.0,0.78905]
[1778245234447,58.6,80009.45,0.01,-0.0048,0.0,0.78076]
[1778245239481,58.6,80017.24,0.01,-0.00476,0.0,0.77605]
[1778245244516,58.6,80015.56,0.01,-0.00477,0.0,0.77706]
[1778245249552,58.6,80021.61,0.01,-0.00474,0.0,0.77342]
[1778245254591,58.6,80035.14,0.01,-0.00469,0.0,0.76532]
[1778245259621,58.6,80036.37,0.01,-0.00468,0.0,0.76459]
[1778245264657,58.6,80027.76,0.01,-0.00472,0.0,0.76973]
[1778245269695,58.6,80018.06,0.01,-0.00476,0.0,0.77555]
[1778245274730,58.6,80018.38,0.01,-0.00476,0.0,0.77536]
[1778245279762,58.6,80013.26,0.01,-0.00478,0.0,0.77845]
[1778245284796,58.6,80007.87,0.01,-0.0048,0.0,0.78171]
[1778245289832,58.6,79994.97,0.01,-0.00486,0.0,0.78957]
[1778245294867,58.6,79997.55,0.01,-0.00484,0.0,0.78684]
[1778245299902,58.6,80004.07,0.01,-0.00481,0.0,0.78287]
[1778245304937,58.6,80010.5,0.01,-0.00478,0.0,0.77897]
[1778245309972,58.6,80016.47,0.01,-0.00476,0.0,0.77537]
[1778245315012,58.6,80024.56,0.01,-0.00472,0.0,0.7705]
[1778245320052,58.6,80034.37,0.01,-0.00468,0.0,0.76464]
[1778245325079,58.6,80033.61,0.01,-0.00469,0.0,0.7651]
[1778245328112,58.6,80057.68,0.01,-0.00459,0.0,0.75088]
[1778245333138,58.6,80070.09,0.01,-0.00454,0.0,0.74363]
[1778245338173,58.6,80070.37,0.01,-0.00454,0.0,0.74347]
[1778245343208,58.6,80068.47,0.01,-0.00454,0.0,0.74457]
[1778245345222,58.6,80051.55,0.01,-0.00461,0.0,0.75448]
[1778245350257,58.6,80050.25,0.01,-0.00462,0.0,0.75524]
[1778245355293,58.6,80040.92,0.01,-0.00465,0.0,0.75962]
[1778245360327,58.6,80030.99,0.01,-0.00469,0.0,0.76552]
[1778245365361,58.6,80023.72,0.01,-0.00472,0.0,0.76987]
[1778245370397,58.6,80021.16,0.01,-0.00473,0.0,0.7714]
[1778245375432,58.6,80013.08,0.01,-0.00477,0.0,0.77626]
[1778245380467,58.6,80002.92,0.01,-0.00481,0.0,0.78241]
[1778245385502,58.6,80006.64,0.01,-0.00479,0.0,0.78016]
[1778245390537,58.6,80014.06,0.01,-0.00476,0.0,0.77567]
[1778245395573,58.6,80020.03,0.01,-0.00474,0.0,0.77208]
[1778245400610,58.6,80022.7,0.01,-0.00473,0.0,0.77048]
[1778245405644,58.6,80031.93,0.01,-0.00469,0.0,0.76496]
[1778245410679,58.6,80039.34,0.01,-0.00466,0.0,0.76056]
[1778245415716,58.6,80052.04,0.01,-0.0046,0.0,0.75194]
[1778245420752,58.6,80062.88,0.01,-0.00455,0.0,0.7456]
[1778245425785,58.6,80066.21,0.01,-0.00454,0.0,0.74367]
[1778245430820,58.6,80072.21,0.01,-0.00452,0.0,0.74018]
[1778245435854,58.6,80062.85,0.01,-0.00455,0.0,0.74562]
[1778245440889,58.6,80060.59,0.01,-0.00456,0.0,0.74694]
[1778245445953,58.6,80047.27,0.01,-0.00462,0.0,0.75475]
[1778245446959,58.6,80028.0,0.01,-0.0047,0.0,0.76617]
[1778245447971,58.6,80012.15,0.01,-0.00476,0.0,0.77568]
[1778245452005,58.6,80028.1,0.01,-0.0047,0.0,0.76611]
[1778245457039,58.6,80034.69,0.01,-0.00467,0.0,0.76219]
[1778245462074,58.6,80035.33,0.01,-0.00467,0.0,0.76181]
[1778245467109,58.6,80029.5,0.01,-0.00469,0.0,0.76528]
[1778245472148,58.6,80038.18,0.01,-0.00465,0.0,0.75899]
[1778245477179,58.6,80042.68,0.01,-0.00463,0.0,0.75633]
[1778245482217,58.6,80048.21,0.01,-0.00461,0.0,0.75307]
[1778245487249,58.6,80045.5,0.01,-0.00462,0.0,0.75467]
[1778245492284,58.6,80044.82,0.01,-0.00462,0.0,0.75507]
[1778245497319,58.6,80043.62,0.01,-0.00463,0.0,0.75578]
[1778245502354,58.6,80042.17,0.01,-0.00463,0.0,0.75663]
[1778245507389,58.6,80040.43,0.01,-0.00464,0.0,0.75766]
[1778245512435,58.6,80057.9,0.01,-0.00457,0.0,0.74739]
[1778245517461,58.6,80068.67,0.01,-0.00452,0.0,0.74113]
[1778245522496,58.6,80059.05,0.01,-0.00456,0.0,0.74672]
[1778245527531,58.6,80044.94,0.01,-0.00462,0.0,0.755]
[1778245532566,58.6,80041.16,0.01,-0.00463,0.0,0.7561]
[1778245537603,58.6,80032.5,0.01,-0.00466,0.0,0.76123]
[1778245542636,58.6,80015.85,0.01,-0.00473,0.0,0.77116]
[1778245547672,58.6,80016.81,0.01,-0.00473,0.0,0.77059]
[1778245552709,58.6,80012.09,0.01,-0.00475,0.0,0.77342]
[1778245557742,58.6,80013.11,0.01,-0.00475,0.0,0.77281]
[1778245562777,58.6,79993.42,0.01,-0.00483,0.0,0.78473]
[1778245568821,58.6,79977.6,0.01,-0.0049,0.0,0.79442]
[1778245573856,58.6,79977.32,0.01,-0.0049,0.0,0.79459]
[1778245578890,58.6,79964.37,0.01,-0.00495,0.0,0.8026]
[1778245583925,58.6,79947.78,0.01,-0.00503,0.0,0.81296]
[1778245585944,58.6,79931.77,0.01,-0.0051,0.0,0.82307]
[1778245590986,58.6,79924.38,0.01,-0.00513,0.0,0.82777]
[1778245596022,58.6,79923.31,0.01,-0.00513,0.0,0.82725]
[1778245601057,58.6,79925.22,0.01,-0.00512,0.0,0.82604]
[1778245605086,58.6,79903.33,0.01,-0.00522,0.0,0.84008]
[1778245610122,58.6,79900.97,0.01,-0.00523,0.0,0.84161]
[1778245615157,58.6,79897.15,0.01,-0.00525,0.0,0.84408]
[1778245620197,58.6,79905.93,0.01,-0.00521,0.0,0.8384]
[1778245625227,58.6,79910.9,0.01,-0.00519,0.0,0.8352]
[1778245630263,58.6,79904.26,0.01,-0.00522,0.0,0.83948]
[1778245635300,58.6,79894.24,0.01,-0.00526,0.0,0.84597]
[1778245640334,58.6,79895.01,0.01,-0.00526,0.0,0.84547]
[1778245644361,58.6,79910.52,0.01,-0.00519,0.0,0.83544]
[1778245649396,58.6,79934.13,0.01,-0.00508,0.0,0.82038]
[1778245654431,58.6,79924.33,0.01,-0.00512,0.0,0.8254]
[1778245659466,58.6,79907.98,0.01,-0.00519,0.0,0.83587]
[1778245660474,58.6,79890.62,0.01,-0.00527,0.0,0.8471]
[1778245665508,58.6,79893.78,0.01,-0.00526,0.0,0.84505]
[1778245669536,58.6,79916.4,0.01,-0.00515,0.0,0.83046]
[1778245672401,58.6,79888.21,0.01,-0.00528,0.0,0.84867]
[1778245677593,58.6,79893.98,0.01,-0.00526,0.0,0.84492]
[1778245682627,58.6,79901.71,0.01,-0.00522,0.0,0.83991]
[1778245687664,58.6,79880.28,0.01,-0.00532,0.0,0.85386]
[1778245692701,58.6,79890.77,0.01,-0.00527,0.0,0.847]
[1778245697737,58.6,79899.54,0.01,-0.00523,0.0,0.84131]
[1778245702772,58.6,79903.36,0.01,-0.00521,0.0,0.83884]
[1778245707807,58.6,79913.99,0.01,-0.00516,0.0,0.83201]
[1778245712845,58.6,79911.71,0.01,-0.00517,0.0,0.83226]
[1778245716870,58.6,79890.88,0.01,-0.00526,0.0,0.84571]
[1778245721906,58.6,79893.11,0.01,-0.00525,0.0,0.84426]
[1778245726941,58.6,79886.11,0.01,-0.00529,0.0,0.84882]
[1778245731975,58.6,79885.28,0.01,-0.00529,0.0,0.84936]
[1778245737010,58.6,79884.62,0.01,-0.00529,0.0,0.84979]
[1778245742047,58.6,79883.57,0.01,-0.0053,0.0,0.85047]
[1778245747082,58.6,79888.43,0.01,-0.00527,0.0,0.8473]
[1778245752118,58.6,79892.7,0.01,-0.00525,0.0,0.84453]
[1778245757159,58.6,79893.32,0.01,-0.00525,0.0,0.84412]
[1778245762190,58.6,79893.17,0.01,-0.00525,0.0,0.84422]
[1778245767224,58.6,79895.11,0.01,-0.00524,0.0,0.84296]
[1778245772261,58.6,79894.74,0.01,-0.00524,0.0,0.84198]
[1778245777295,58.6,79880.69,0.01,-0.0053,0.0,0.85113]
[1778245782332,58.6,79877.07,0.01,-0.00532,0.0,0.8535]
[1778245787366,58.6,79880.05,0.01,-0.00531,0.0,0.85155]
[1778245792403,58.6,79885.98,0.01,-0.00528,0.0,0.84767]
[1778245797436,58.6,79888.91,0.01,-0.00527,0.0,0.84577]
[1778245802471,58.6,79885.33,0.01,-0.00528,0.0,0.8481]
[1778245807508,58.6,79887.33,0.01,-0.00527,0.0,0.84679]
[1778245812542,58.6,79906.96,0.01,-0.00518,0.0,0.8341]
[1778245817577,58.6,79910.14,0.01,-0.00517,0.0,0.83206]
[1778245822615,58.6,79905.38,0.01,-0.00519,0.0,0.83511]
[1778245827649,58.6,79904.26,0.01,-0.00519,0.0,0.83583]
[1778245832683,58.6,79892.89,0.01,-0.00524,0.0,0.84196]
[1778245837721,58.6,79891.16,0.01,-0.00525,0.0,0.84308]
[1778245843611,58.6,79856.38,0.01,-0.00541,0.0,0.8659]
[1778245848801,58.6,79855.01,0.01,-0.00542,0.0,0.86681]
[1778245853681,58.6,79870.79,0.01,-0.00534,0.0,0.85638]
[1778245858872,58.6,79871.51,0.01,-0.00534,0.0,0.85591]
[1778245863904,58.6,79856.3,0.01,-0.00541,0.0,0.86596]
[1778245868939,58.6,79871.62,0.01,-0.00534,0.0,0.85584]
[1778245873975,58.6,79862.33,0.01,-0.00538,0.0,0.86196]
[1778245879011,58.6,79853.12,0.01,-0.00543,0.0,0.86807]
[1778245884045,58.6,79846.26,0.01,-0.00546,0.0,0.87264]
[1778245889082,58.6,79859.22,0.01,-0.0054,0.0,0.86402]
[1778245893111,58.6,79873.83,0.01,-0.00532,0.0,0.85316]
[1778245898146,58.6,79876.05,0.01,-0.00531,0.0,0.8517]
[1778245903181,58.6,79869.52,0.01,-0.00534,0.0,0.85598]
[1778245908216,58.6,79870.29,0.01,-0.00534,0.0,0.85548]
[1778245913253,58.6,79875.25,0.01,-0.00531,0.0,0.85223]
[1778245918288,58.6,79875.75,0.01,-0.00531,0.0,0.8519]
[1778245923323,58.6,79879.08,0.01,-0.0053,0.0,0.84972]
[1778245928361,58.6,79883.8,0.01,-0.00527,0.0,0.84664]
[1778245933396,58.6,79882.85,0.01,-0.00528,0.0,0.84726]
[1778245938450,58.6,79880.93,0.01,-0.00529,0.0,0.84851]
[1778245940445,58.6,79850.7,0.01,-0.00543,0.0,0.86843]
[1778245945481,58.6,79849.83,0.01,-0.00543,0.0,0.86901]
[1778245950516,58.6,79857.5,0.01,-0.0054,0.0,0.86392]
[1778245955550,58.6,79850.92,0.01,-0.00542,0.0,0.86704]
[1778245960593,58.6,79837.46,0.01,-0.00548,0.0,0.87602]
[1778245965622,58.6,79838.3,0.01,-0.00548,0.0,0.87546]
[1778245970664,58.6,79825.41,0.01,-0.00554,0.0,0.88414]
[1778245975703,58.6,79817.42,0.01,-0.00558,0.0,0.88955]
[1778245980741,58.6,79808.46,0.01,-0.00563,0.0,0.89566]
[1778245985780,58.6,79806.34,0.01,-0.00564,0.0,0.89711]
[1778245990815,58.6,79798.29,0.01,-0.00568,0.0,0.90263]
[1778245995850,58.6,79794.33,0.01,-0.0057,0.0,0.90536]
[1778246000885,58.6,79787.6,0.01,-0.00573,0.0,0.91001]
[1778246005920,58.6,79776.5,0.01,-0.00578,1e-05,0.91773]
[1778246010957,58.6,79780.25,0.01,-0.00577,1e-05,0.91511]
[1778246015991,58.6,79775.45,0.01,-0.00578,1e-05,0.91716]
[1778246021035,58.6,79776.88,0.01,-0.00577,1e-05,0.91616]
[1778246026070,58.6,79782.17,0.01,-0.00575,1e-05,0.91248]
[1778246031105,58.6,79774.17,0.01,-0.00579,1e-05,0.91805]
[1778246036140,58.6,79768.95,0.01,-0.00581,1e-05,0.9217]
[1778246041175,58.6,79761.07,0.01,-0.00585,1e-05,0.92724]
[1778246046211,58.6,79767.97,0.01,-0.00582,1e-05,0.92239]
[1778246050238,58.6,79783.77,0.01,-0.00574,1e-05,0.91137]
[1778246055278,58.6,79791.86,0.01,-0.0057,0.0,0.90577]
[1778246060309,58.6,79785.51,0.01,-0.00573,0.0,0.91017]
[1778246065343,58.6,79781.38,0.01,-0.00575,1e-05,0.91303]
[1778246070380,58.6,79777.51,0.01,-0.00577,1e-05,0.91572]
[1778246072394,58.6,79749.47,0.01,-0.00591,1e-05,0.93412]
[1778246073402,58.6,79722.95,0.01,-0.00604,1e-05,0.95308]
[1778246078443,58.6,79716.7,0.01,-0.00608,1e-05,0.95759]
[1778246081479,58.6,79690.32,0.01,-0.00622,1e-05,0.97685]
[1778246082475,58.6,79663.91,0.01,-0.00636,1e-05,0.99646]
[1778246087508,58.6,79648.54,0.01,-0.00645,1e-05,1.00802]
[1778246092548,58.6,79656.07,0.01,-0.0064,1e-05,1.00234]
[1778246097584,58.6,79657.77,0.01,-0.00639,1e-05,1.00107]
[1778246102618,58.6,79665.12,0.01,-0.00635,1e-05,0.99555]
[1778246107657,58.6,79666.64,0.01,-0.00635,1e-05,0.99442]
[1778246110684,58.6,79690.1,0.01,-0.00622,1e-05,0.97701]
[1778246115716,58.6,79697.91,0.01,-0.00618,1e-05,0.97128]
[1778246119743,58.6,79718.16,0.01,-0.00607,1e-05,0.95653]
[1778246123775,58.6,79736.96,0.01,-0.00597,1e-05,0.94302]
[1778246128814,58.6,79737.26,0.01,-0.00597,1e-05,0.94281]
[1778246132837,58.6,79749.92,0.01,-0.0059,1e-05,0.93248]
[1778246137873,58.6,79749.8,0.01,-0.0059,1e-05,0.93257]
[1778246140895,58.6,79734.0,0.01,-0.00598,1e-05,0.94381]
[1778246145938,58.6,79734.43,0.01,-0.00598,1e-05,0.9435]
[1778246150967,58.6,79739.1,0.01,-0.00595,1e-05,0.94017]
[1778246151737,58.6,79739.1,0.01,-0.00595,1e-05,0.94017]
[1778246151974,58.6,79739.75,0.01,-0.00595,1e-05,0.93971]
[1778246157009,58.6,79748.37,0.01,-0.0059,1e-05,0.93358]
[1778246162046,58.6,79757.19,0.01,-0.00586,1e-05,0.92735]
[1778246167079,58.6,79751.12,0.01,-0.00589,1e-05,0.93163]
[1778246172114,58.6,79748.27,0.01,-0.0059,1e-05,0.93365]
[1778246177150,58.6,79763.43,0.01,-0.00583,1e-05,0.92296]
[1778246181182,58.6,79779.81,0.01,-0.00574,1e-05,0.91153]
[1778246186214,58.6,79791.74,0.01,-0.00568,0.0,0.90328]
[1778246191250,58.6,79792.24,0.01,-0.00567,0.0,0.90165]
[1778246196286,58.6,79786.68,0.01,-0.0057,0.0,0.90548]
[1778246201321,58.6,79787.54,0.01,-0.0057,0.0,0.90489]
[1778246206356,58.6,79788.67,0.01,-0.00569,0.0,0.90411]
[1778246211391,58.6,79776.21,0.01,-0.00575,1e-05,0.91274]
[1778246216426,58.6,79784.0,0.01,-0.00572,0.0,0.90734]
[1778246221463,58.6,79782.46,0.01,-0.00572,0.0,0.9084]
[1778246226502,58.6,79785.19,0.01,-0.00571,0.0,0.90651]
[1778246231537,58.6,79791.85,0.01,-0.00568,0.0,0.90192]
[1778246236572,58.6,79789.36,0.01,-0.00569,0.0,0.90364]
[1778246241609,58.6,79795.11,0.01,-0.00566,0.0,0.89968]
[1778246246643,58.6,79794.92,0.01,-0.00566,0.0,0.89981]
[1778246251678,58.6,79794.91,0.01,-0.00565,0.0,0.89853]
[1778246256714,58.6,79783.4,0.01,-0.00571,0.0,0.90646]
[1778246261749,58.6,79775.83,0.01,-0.00575,1e-05,0.9117]
[1778246266787,58.6,79780.4,0.01,-0.00573,0.0,0.90854]
[1778246271819,58.6,79789.19,0.01,-0.00568,0.0,0.90247]
[1778246276855,58.6,79789.13,0.01,-0.00568,0.0,0.90251]
[1778246281889,58.6,79790.87,0.01,-0.00567,0.0,0.90131]
[1778246286924,58.6,79791.35,0.01,-0.00567,0.0,0.90098]
[1778246291959,58.6,79792.81,0.01,-0.00566,0.0,0.89998]
[1778246296995,58.6,79787.31,0.01,-0.00569,0.0,0.90376]
[1778246299008,58.6,79765.19,0.01,-0.0058,1e-05,0.91912]
[1778246303275,58.6,79751.26,0.01,-0.00587,1e-05,0.92891]
[1778246304045,58.6,79746.95,0.01,-0.00589,1e-05,0.93195]
[1778246309080,58.6,79756.69,0.01,-0.00585,1e-05,0.92508]
[1778246314115,58.6,79749.06,0.01,-0.00588,1e-05,0.92915]
[1778246319153,58.6,79748.73,0.01,-0.00588,1e-05,0.92938]
[1778246324187,58.6,79747.67,0.01,-0.00588,1e-05,0.93013]
[1778246329222,58.6,79748.93,0.01,-0.00588,1e-05,0.92924]
[1778246334289,58.6,79745.62,0.01,-0.00589,1e-05,0.93158]
[1778246338317,58.6,79724.61,0.01,-0.006,1e-05,0.94654]
[1778246343356,58.6,79719.6,0.01,-0.00603,1e-05,0.95014]
[1778246348392,58.6,79718.64,0.01,-0.00603,1e-05,0.95084]
[1778246352419,58.6,79736.78,0.01,-0.00594,1e-05,0.93785]
[1778246355441,58.6,79755.92,0.01,-0.00584,1e-05,0.92431]
[1778246360476,58.6,79757.0,0.01,-0.00584,1e-05,0.92355]
[1778246365512,58.6,79756.38,0.01,-0.00584,1e-05,0.92399]
[1778246370551,58.6,79757.66,0.01,-0.00583,1e-05,0.92309]
[1778246375585,58.6,79758.38,0.01,-0.00582,1e-05,0.92128]
[1778246380620,58.6,79742.85,0.01,-0.0059,1e-05,0.93222]
[1778246386672,58.6,79739.66,0.01,-0.00592,1e-05,0.93448]
[1778246391702,58.6,79735.45,0.01,-0.00594,1e-05,0.93747]
[1778246394724,58.6,79750.93,0.01,-0.00586,1e-05,0.92651]
[1778246399758,58.6,79753.89,0.01,-0.00584,1e-05,0.92443]
[1778246404798,58.6,79761.13,0.01,-0.00581,1e-05,0.91935]
[1778246409832,58.6,79776.24,0.01,-0.00573,1e-05,0.90883]
[1778246414867,58.6,79777.89,0.01,-0.00572,0.0,0.90769]
[1778246419905,58.6,79778.9,0.01,-0.00572,0.0,0.90699]
[1778246424941,58.6,79782.84,0.01,-0.0057,0.0,0.90427]
[1778246429975,58.6,79780.74,0.01,-0.00571,0.0,0.90572]
[1778246435015,58.6,79779.99,0.01,-0.0057,0.0,0.90494]
[1778246440042,58.6,79780.29,0.01,-0.0057,0.0,0.90474]
[1778246445079,58.6,79766.66,0.01,-0.00577,1e-05,0.91419]
[1778246446084,58.6,79750.4,0.01,-0.00585,1e-05,0.92558]
[1778246451119,58.6,79752.28,0.01,-0.00584,1e-05,0.92425]
[1778246456158,58.6,79759.86,0.01,-0.0058,1e-05,0.91894]
[1778246461193,58.6,79760.31,0.01,-0.0058,1e-05,0.91862]
[1778246463208,58.6,79744.41,0.01,-0.00588,1e-05,0.9298]
[1778246468239,58.6,79755.86,0.01,-0.00583,1e-05,0.92174]
[1778246473279,58.6,79754.51,0.01,-0.00583,1e-05,0.92269]
[1778246478310,58.6,79757.76,0.01,-0.00582,1e-05,0.92041]
[1778246483346,58.6,79752.96,0.01,-0.00584,1e-05,0.92377]
[1778246488380,58.6,79764.34,0.01,-0.00578,1e-05,0.91581]
[1778246493413,58.6,79763.18,0.01,-0.00578,1e-05,0.91531]
[1778246498449,58.6,79756.37,0.01,-0.00581,1e-05,0.92007]
[1778246503485,58.6,79744.18,0.01,-0.00588,1e-05,0.92865]
[1778246508522,58.6,79744.53,0.01,-0.00587,1e-05,0.9284]
[1778246513557,58.6,79750.17,0.01,-0.00585,1e-05,0.92443]
[1778246518589,58.6,79753.14,0.01,-0.00583,1e-05,0.92234]
[1778246523624,58.6,79754.59,0.01,-0.00582,1e-05,0.92132]
[1778246528660,58.6,79754.76,0.01,-0.00582,1e-05,0.9212]
[1778246533695,58.6,79754.91,0.01,-0.00582,1e-05,0.9211]
[1778246538559,58.6,79734.32,0.01,-0.00593,1e-05,0.93563]
[1778246543764,58.6,79725.24,0.01,-0.00597,1e-05,0.9421]
[1778246548800,58.6,79724.58,0.01,-0.00598,1e-05,0.94257]
[1778246553834,58.6,79722.73,0.01,-0.00598,1e-05,0.94257]
[1778246558871,58.6,79723.82,0.01,-0.00597,1e-05,0.94179]
[1778246563905,58.6,79728.31,0.01,-0.00595,1e-05,0.93858]
[1778246568939,58.6,79734.54,0.01,-0.00592,1e-05,0.93415]
[1778246573974,58.6,79740.39,0.01,-0.00589,1e-05,0.93001]
[1778246579009,58.6,79740.61,0.01,-0.00589,1e-05,0.92985]
[1778246584046,58.6,79737.93,0.01,-0.0059,1e-05,0.93175]
[1778246589081,58.6,79736.87,0.01,-0.00591,1e-05,0.9325]
[1778246594116,58.6,79743.44,0.01,-0.00587,1e-05,0.92785]
[1778246599151,58.6,79751.6,0.01,-0.00583,1e-05,0.92211]
[1778246603181,58.6,79736.08,0.01,-0.00591,1e-05,0.93306]
[1778246608216,58.6,79733.65,0.01,-0.00592,1e-05,0.93479]
[1778246613250,58.6,79734.28,0.01,-0.00591,1e-05,0.93302]
[1778246618284,58.6,79736.3,0.01,-0.0059,1e-05,0.93159]
[1778246623319,58.6,79738.45,0.01,-0.00589,1e-05,0.93006]
[1778246628355,58.6,79735.82,0.01,-0.0059,1e-05,0.93193]
[1778246633389,58.6,79736.79,0.01,-0.0059,1e-05,0.93124]
[1778246638423,58.6,79737.27,0.01,-0.0059,1e-05,0.9309]
[1778246643459,58.6,79747.14,0.01,-0.00585,1e-05,0.92394]
[1778246648494,58.6,79737.37,0.01,-0.0059,1e-05,0.93083]
[1778246653529,58.6,79727.53,0.01,-0.00595,1e-05,0.93781]
[1778246658564,58.6,79726.82,0.01,-0.00595,1e-05,0.93832]
[1778246663600,58.6,79727.94,0.01,-0.00594,1e-05,0.93752]
[1778246668634,58.6,79729.17,0.01,-0.00594,1e-05,0.93665]
[1778246673669,58.6,79729.99,0.01,-0.00593,1e-05,0.93474]
[1778246678704,58.6,79731.0,0.01,-0.00592,1e-05,0.93402]
[1778246683739,58.6,79731.82,0.01,-0.00592,1e-05,0.93344]
[1778246689614,58.6,79733.97,0.01,-0.0059,1e-05,0.93192]
[1778246699685,58.6,79734.11,0.01,-0.0059,1e-05,0.93182]
[1778246703938,58.6,79717.16,0.01,-0.00599,1e-05,0.94389]
[1778246707945,58.6,79699.42,0.01,-0.00609,1e-05,0.95668]
[1778246712980,58.6,79691.28,0.01,-0.00613,1e-05,0.96259]
[1778246718015,58.6,79688.81,0.01,-0.00614,1e-05,0.96439]
[1778246723051,58.6,79674.58,0.01,-0.00622,1e-05,0.97482]
[1778246728086,58.6,79673.28,0.01,-0.00622,1e-05,0.97578]
[1778246733120,58.6,79679.0,0.01,-0.00619,1e-05,0.97021]
[1778246738155,58.6,79681.48,0.01,-0.00617,1e-05,0.96839]
[1778246743190,58.6,79681.75,0.01,-0.00617,1e-05,0.9682]
[1778246748226,58.6,79679.94,0.01,-0.00618,1e-05,0.96952]
[1778246753260,58.6,79679.23,0.01,-0.00618,1e-05,0.97004]
[1778246758295,58.6,79682.97,0.01,-0.00616,1e-05,0.9673]
[1778246763336,58.6,79684.91,0.01,-0.00615,1e-05,0.96588]
[1778246768373,58.6,79684.49,0.01,-0.00616,1e-05,0.96619]
[1778246773409,58.6,79679.09,0.01,-0.00619,1e-05,0.97014]
[1778246778441,58.6,79672.88,0.01,-0.00622,1e-05,0.97471]
[1778246782473,58.6,79654.16,0.01,-0.00632,1e-05,0.98858]
[1778246787509,58.6,79644.14,0.01,-0.00638,1e-05,0.99607]
[1778246792544,58.6,79644.73,0.01,-0.00636,1e-05,0.99424]
[1778246797579,58.6,79648.02,0.01,-0.00635,1e-05,0.99178]
[1778246802614,58.6,79641.65,0.01,-0.00638,1e-05,0.99655]
[1778246807649,58.6,79639.94,0.01,-0.00639,1e-05,0.99784]
[1778246812685,58.6,79641.15,0.01,-0.00638,1e-05,0.99693]
[1778246817720,58.6,79643.47,0.01,-0.00637,1e-05,0.99519]
[1778246821765,58.6,79613.23,0.01,-0.00654,1e-05,1.01808]
[1778246826788,58.6,79627.16,0.01,-0.00646,1e-05,1.00748]
[1778246829806,58.6,79645.55,0.01,-0.00636,1e-05,0.99363]
[1778246834840,58.6,79654.98,0.01,-0.00631,1e-05,0.98659]
[1778246838868,58.6,79635.56,0.01,-0.00641,1e-05,1.00113]
[1778246843903,58.6,79624.06,0.01,-0.00648,1e-05,1.00983]
[1778246848941,58.6,79627.95,0.01,-0.00646,1e-05,1.00688]
[1778246853978,58.6,79610.85,0.01,-0.00654,1e-05,1.01849]
[1778246859011,58.6,79611.03,0.01,-0.00654,1e-05,1.01835]
[1778246864048,58.6,79622.19,0.01,-0.00648,1e-05,1.00985]
[1778246869088,58.6,79627.3,0.01,-0.00645,1e-05,1.00597]
[1778246874123,58.6,79627.25,0.01,-0.00645,1e-05,1.00601]
[1778246879157,58.6,79630.9,0.01,-0.00643,1e-05,1.00325]
[1778246884191,58.6,79632.18,0.01,-0.00642,1e-05,1.00229]
[1778246889227,58.6,79630.48,0.01,-0.00643,1e-05,1.00357]
[1778246894263,58.6,79633.15,0.01,-0.00642,1e-05,1.00156]
[1778246899299,58.6,79615.25,0.01,-0.00652,1e-05,1.01513]
[1778246902320,58.6,79599.5,0.01,-0.00661,1e-05,1.0272]
[1778246907355,58.6,79600.52,0.01,-0.0066,1e-05,1.02641]
[1778246912390,58.6,79596.08,0.01,-0.00662,1e-05,1.02842]
[1778246917429,58.6,79592.06,0.01,-0.00664,1e-05,1.03152]
[1778246922464,58.6,79600.75,0.01,-0.00659,1e-05,1.02482]
[1778246927508,58.6,79601.38,0.01,-0.00659,1e-05,1.02434]
[1778246932539,58.6,79598.13,0.01,-0.00661,1e-05,1.02684]
[1778246937576,58.6,79603.04,0.01,-0.00658,1e-05,1.02306]
[1778246942611,58.6,79600.55,0.01,-0.00659,1e-05,1.02497]
[1778246947646,58.6,79607.88,0.01,-0.00655,1e-05,1.01935]
[1778246952688,58.6,79593.92,0.01,-0.00663,1e-05,1.03008]
[1778246957728,58.6,79590.48,0.01,-0.00665,1e-05,1.03274]
[1778246962762,58.6,79588.6,0.01,-0.00666,1e-05,1.0342]
[1778246967797,58.6,79583.15,0.01,-0.00669,1e-05,1.03843]
[1778246972832,58.6,79582.02,0.01,-0.00669,1e-05,1.03788]
[1778246977867,58.6,79577.84,0.01,-0.00671,1e-05,1.04113]
[1778246982902,58.6,79579.17,0.01,-0.00671,1e-05,1.0401]
[1778246987937,58.6,79582.73,0.01,-0.00669,1e-05,1.03733]
[1778246992972,58.6,79583.05,0.01,-0.00668,1e-05,1.03708]
[1778246998007,58.6,79579.63,0.01,-0.0067,1e-05,1.03974]
[1778247003051,58.6,79593.99,0.01,-0.00662,1e-05,1.02861]
[1778247008096,58.6,79610.68,0.01,-0.00653,1e-05,1.0158]
[1778247013130,58.6,79606.16,0.01,-0.00655,1e-05,1.01926]
[1778247018169,58.6,79604.38,0.01,-0.00656,1e-05,1.02062]
[1778247023203,58.6,79604.6,0.01,-0.00656,1e-05,1.02045]
[1778247027235,58.6,79622.15,0.01,-0.00646,1e-05,1.00708]
[1778247032273,58.6,79626.44,0.01,-0.00643,1e-05,1.00244]
[1778247037301,58.6,79613.56,0.01,-0.0065,1e-05,1.0122]
[1778247042339,58.6,79617.75,0.01,-0.00648,1e-05,1.00902]
[1778247047371,58.6,79619.03,0.01,-0.00647,1e-05,1.00805]
[1778247050392,58.6,79638.47,0.01,-0.00636,1e-05,0.99339]
[1778247055436,58.6,79649.68,0.01,-0.0063,1e-05,0.98503]
[1778247060470,58.6,79633.11,0.01,-0.00639,1e-05,0.99742]
[1778247061482,58.6,79615.43,0.01,-0.00649,1e-05,1.01078]
[1778247066516,58.6,79628.82,0.01,-0.00642,1e-05,1.00065]
[1778247069535,58.6,79606.95,0.01,-0.00654,1e-05,1.01725]
[1778247074585,58.6,79628.48,0.01,-0.00642,1e-05,1.0009]
[1778247078621,58.6,79647.59,0.01,-0.00631,1e-05,0.98658]
[1778247083643,58.6,79654.55,0.01,-0.00628,1e-05,0.98141]
[1778247088678,58.6,79657.75,0.01,-0.00626,1e-05,0.97904]
[1778247093715,58.6,79648.52,0.01,-0.0063,1e-05,0.98451]
[1778247096735,58.6,79665.15,0.01,-0.00621,1e-05,0.97222]
[1778247101770,58.6,79657.39,0.01,-0.00625,1e-05,0.97794]
[1778247106804,58.6,79651.32,0.01,-0.00628,1e-05,0.98243]
[1778247110832,58.6,79669.9,0.01,-0.00618,1e-05,0.96873]
[1778247115868,58.6,79676.98,0.01,-0.00615,1e-05,0.96355]
[1778247120907,58.6,79688.02,0.01,-0.00609,1e-05,0.95552]
[1778247125944,58.6,79698.29,0.01,-0.00603,1e-05,0.9481]
[1778247130977,58.6,79699.53,0.01,-0.00603,1e-05,0.9472]
[1778247136016,58.6,79687.17,0.01,-0.00609,1e-05,0.95613]
[1778247141052,58.6,79702.0,0.01,-0.00601,1e-05,0.94543]
[1778247145080,58.6,79727.25,0.01,-0.00588,1e-05,0.92744]
[1778247148101,58.6,79703.9,0.01,-0.006,1e-05,0.94406]
[1778247153135,58.6,79717.5,0.01,-0.00592,1e-05,0.93303]
[1778247158169,58.6,79717.53,0.01,-0.00592,1e-05,0.933]
[1778247163204,58.6,79715.81,0.01,-0.00593,1e-05,0.93423]
[1778247166225,58.6,79700.55,0.01,-0.00601,1e-05,0.94513]
[1778247171260,58.6,79704.49,0.01,-0.00599,1e-05,0.94231]
[1778247176300,58.6,79696.14,0.01,-0.00604,1e-05,0.94831]
[1778247181334,58.6,79688.19,0.01,-0.00608,1e-05,0.95405]
[1778247186370,58.6,79692.67,0.01,-0.00605,1e-05,0.95081]
[1778247190399,58.6,79719.06,0.01,-0.00592,1e-05,0.93192]
[1778247195434,58.6,79703.81,0.01,-0.006,1e-05,0.94279]
[1778247200469,58.6,79706.72,0.01,-0.00598,1e-05,0.94071]
[1778247205507,58.6,79718.99,0.01,-0.00592,1e-05,0.93197]
[1778247210544,58.6,79713.7,0.01,-0.00594,1e-05,0.93573]
[1778247215576,58.6,79716.83,0.01,-0.00592,1e-05,0.93218]
[1778247220613,58.6,79717.9,0.01,-0.00591,1e-05,0.93142]
[1778247225646,58.6,79714.07,0.01,-0.00593,1e-05,0.93414]
[1778247230682,58.6,79713.53,0.01,-0.00594,1e-05,0.93452]
[1778247235716,58.6,79715.11,0.01,-0.00593,1e-05,0.9334]
[1778247240751,58.6,79728.85,0.01,-0.00586,1e-05,0.92368]
[1778247245791,58.6,79739.36,0.01,-0.0058,1e-05,0.9163]
[1778247250824,58.6,79727.82,0.01,-0.00586,1e-05,0.9244]
[1778247255860,58.6,79741.42,0.01,-0.00579,1e-05,0.91486]
[1778247259887,58.6,79767.24,0.01,-0.00566,0.0,0.89697]
[1778247264945,58.6,79779.03,0.01,-0.00561,0.0,0.8889]
[1778247269959,58.6,79775.41,0.01,-0.00562,0.0,0.89137]
[1778247273991,58.6,79789.82,0.01,-0.00555,0.0,0.8803]
[1778247279022,58.6,79784.45,0.01,-0.00557,0.0,0.88394]
[1778247281036,58.6,79766.51,0.01,-0.00566,0.0,0.89618]
[1778247286071,58.6,79766.72,0.01,-0.00566,0.0,0.89604]
[1778247291107,58.6,79762.43,0.01,-0.00568,0.0,0.89899]
[1778247294129,58.6,79781.46,0.01,-0.00559,0.0,0.88597]
[1778247299163,58.6,79772.28,0.01,-0.00563,0.0,0.89223]
[1778247304198,58.6,79769.82,0.01,-0.00564,0.0,0.89391]
[1778247309233,58.6,79758.2,0.01,-0.0057,0.0,0.9019]
[1778247314270,58.6,79761.48,0.01,-0.00569,0.0,0.89964]
[1778247319305,58.6,79773.08,0.01,-0.00563,0.0,0.89168]
[1778247324341,58.6,79759.43,0.01,-0.0057,0.0,0.90106]
[1778247329376,58.6,79742.45,0.01,-0.00578,1e-05,0.91283]
[1778247334412,58.6,79742.31,0.01,-0.00577,1e-05,0.91163]
[1778247338439,58.6,79759.32,0.01,-0.00569,0.0,0.89984]
[1778247342466,58.6,79774.51,0.01,-0.00561,0.0,0.88942]
[1778247347501,58.6,79766.63,0.01,-0.00565,0.0,0.89481]
[1778247351529,58.6,79751.36,0.01,-0.00573,1e-05,0.90534]
[1778247356564,58.6,79758.6,0.01,-0.00569,0.0,0.90034]
[1778247361600,58.6,79750.5,0.01,-0.00573,1e-05,0.90594]
[1778247366647,58.6,79762.74,0.01,-0.00567,0.0,0.89749]
[1778247371683,58.6,79775.77,0.01,-0.00561,0.0,0.88856]
[1778247376729,58.6,79764.87,0.01,-0.00566,0.0,0.89602]
[1778247381758,58.6,79754.95,0.01,-0.00571,1e-05,0.90286]
[1778247386794,58.6,79767.39,0.01,-0.00565,0.0,0.89429]
[1778247391829,58.6,79770.27,0.01,-0.00563,0.0,0.89104]
[1778247396865,58.6,79773.56,0.01,-0.00561,0.0,0.88879]
[1778247401900,58.6,79770.9,0.01,-0.00562,0.0,0.89061]
[1778247406934,58.6,79784.38,0.01,-0.00556,0.0,0.88144]
[1778247411969,58.6,79786.62,0.01,-0.00555,0.0,0.87992]
[1778247417004,58.6,79786.81,0.01,-0.00554,0.0,0.87979]
[1778247422039,58.6,79788.27,0.01,-0.00554,0.0,0.87881]
[1778247427074,58.6,79777.73,0.01,-0.00559,0.0,0.88595]
[1778247432111,58.6,79786.02,0.01,-0.00555,0.0,0.88033]
[1778247435133,58.6,79806.32,0.01,-0.00545,0.0,0.86669]
[1778247440171,58.6,79804.32,0.01,-0.00546,0.0,0.86802]
[1778247445206,58.6,79801.22,0.01,-0.00547,0.0,0.8701]
[1778247450247,58.6,79791.17,0.01,-0.00552,0.0,0.87685]
[1778247455276,58.6,79800.65,0.01,-0.00547,0.0,0.86922]
[1778247460310,58.6,79793.05,0.01,-0.00551,0.0,0.87432]
[1778247462325,58.6,79775.05,0.01,-0.00559,0.0,0.8865]
[1778247467359,58.6,79771.41,0.01,-0.00561,0.0,0.88898]
[1778247472395,58.6,79775.36,0.01,-0.00559,0.0,0.88629]
[1778247477433,58.6,79761.89,0.01,-0.00566,0.0,0.89549]
[1778247481460,58.6,79743.37,0.01,-0.00575,1e-05,0.90829]
[1778247483476,58.6,79726.32,0.01,-0.00584,1e-05,0.9202]
[1778247485489,58.6,79710.92,0.01,-0.00592,1e-05,0.93108]
[1778247490529,58.6,79713.41,0.01,-0.0059,1e-05,0.92931]
[1778247493550,58.6,79734.1,0.01,-0.0058,1e-05,0.91475]
[1778247498590,58.6,79756.68,0.01,-0.00569,0.0,0.89908]
[1778247503626,58.6,79767.92,0.01,-0.00563,0.0,0.89136]
[1778247508675,58.6,79782.3,0.01,-0.00556,0.0,0.88157]
[1778247513710,58.6,79788.5,0.01,-0.00552,0.0,0.87611]
[1778247518744,58.6,79787.27,0.01,-0.00553,0.0,0.87694]
[1778247523778,58.6,79785.42,0.01,-0.00554,0.0,0.87819]
[1778247528814,58.6,79786.43,0.01,-0.00553,0.0,0.87751]
[1778247532848,58.6,79805.92,0.01,-0.00544,0.0,0.86444]
[1778247537877,58.6,79800.84,0.01,-0.00546,0.0,0.86783]
[1778247542912,58.6,79802.89,0.01,-0.00545,0.0,0.86646]
[1778247547947,58.6,79795.09,0.01,-0.00549,0.0,0.87168]
[1778247552982,58.6,79792.17,0.01,-0.0055,0.0,0.87364]
[1778247558017,58.6,79788.6,0.01,-0.00552,0.0,0.87605]
[1778247563054,58.6,79784.41,0.01,-0.00554,0.0,0.87887]
[1778247568096,58.6,79786.6,0.01,-0.00553,0.0,0.8774]
[1778247570107,58.6,79767.21,0.01,-0.00563,0.0,0.89056]
[1778247575144,58.6,79758.27,0.01,-0.00566,0.0,0.8954]
[1778247580178,58.6,79756.13,0.01,-0.00567,0.0,0.89687]
[1778247585212,58.6,79749.63,0.01,-0.0057,1e-05,0.90135]
[1778247590247,58.6,79734.11,0.01,-0.00578,1e-05,0.91213]
[1778247592264,58.6,79715.32,0.01,-0.00588,1e-05,0.92532]
[1778247597300,58.6,79698.91,0.01,-0.00596,1e-05,0.93697]
[1778247602381,58.6,79682.81,0.01,-0.00605,1e-05,0.94852]
[1778247604348,58.6,79664.7,0.01,-0.00614,1e-05,0.96166]
[1778247606365,58.6,79639.15,0.01,-0.00628,1e-05,0.98047]
[1778247611398,58.6,79625.0,0.01,-0.00636,1e-05,0.99101]
[1778247615427,58.6,79641.98,0.01,-0.00627,1e-05,0.97837]
[1778247620465,58.6,79650.81,0.01,-0.00622,1e-05,0.97185]
[1778247625499,58.6,79651.77,0.01,-0.00621,1e-05,0.97114]
[1778247630535,58.6,79636.1,0.01,-0.0063,1e-05,0.98273]
[1778247635585,58.6,79639.45,0.01,-0.00627,1e-05,0.97887]
[1778247637585,58.6,79607.6,0.01,-0.00645,1e-05,1.00272]
[1778247643635,58.6,79608.64,0.01,-0.00644,1e-05,1.00193]
[1778247648668,58.6,79623.39,0.01,-0.00636,1e-05,0.99083]
[1778247651688,58.6,79640.06,0.01,-0.00627,1e-05,0.97842]
[1778247655719,58.6,79661.75,0.01,-0.00615,1e-05,0.96246]
[1778247660752,58.6,79660.23,0.01,-0.00616,1e-05,0.96357]
[1778247665786,58.6,79661.15,0.01,-0.00615,1e-05,0.9629]
[1778247670822,58.6,79648.8,0.01,-0.00622,1e-05,0.97196]
[1778247675856,58.6,79646.57,0.01,-0.00623,1e-05,0.9736]
[1778247679893,58.6,79628.16,0.01,-0.00633,1e-05,0.98727]
[1778247684935,58.6,79620.86,0.01,-0.00637,1e-05,0.99273]
[1778247686819,58.6,79604.58,0.01,-0.00646,1e-05,1.005]
[1778247691977,58.6,79615.93,0.01,-0.00639,1e-05,0.99504]
[1778247696889,58.6,79595.51,0.01,-0.00651,1e-05,1.01049]
[1778247702046,58.6,79578.83,0.01,-0.0066,1e-05,1.02326]
[1778247707081,58.6,79565.28,0.01,-0.00668,1e-05,1.03374]
[1778247712115,58.6,79562.61,0.01,-0.00669,1e-05,1.03581]
[1778247717152,58.6,79570.78,0.01,-0.00665,1e-05,1.02947]
[1778247722187,58.6,79561.09,0.01,-0.0067,1e-05,1.037]
[1778247727222,58.6,79568.85,0.01,-0.00666,1e-05,1.03097]
[1778247732258,58.6,79580.82,0.01,-0.00659,1e-05,1.02173]
[1778247737297,58.6,79584.36,0.01,-0.00657,1e-05,1.01901]
[1778247742327,58.6,79597.04,0.01,-0.0065,1e-05,1.00933]
[1778247747362,58.6,79604.39,0.01,-0.00646,1e-05,1.00375]
[1778247752397,58.6,79612.34,0.01,-0.0064,1e-05,0.99635]
[1778247757432,58.6,79606.16,0.01,-0.00644,1e-05,1.00101]
[1778247762468,58.6,79607.58,0.01,-0.00643,1e-05,0.99994]
[1778247767501,58.6,79610.5,0.01,-0.00641,1e-05,0.99774]
[1778247772539,58.6,79605.56,0.01,-0.00644,1e-05,1.00146]
[1778247777572,58.6,79598.01,0.01,-0.00648,1e-05,1.00718]
[1778247781601,58.6,79581.74,0.01,-0.00658,1e-05,1.01961]
[1778247786636,58.6,79588.22,0.01,-0.00654,1e-05,1.01464]
[1778247791670,58.6,79582.1,0.01,-0.00657,1e-05,1.01933]
[1778247796705,58.6,79582.48,0.01,-0.00657,1e-05,1.01904]
[1778247800753,58.6,79605.63,0.01,-0.00644,1e-05,1.00141]
[1778247802762,58.6,79636.13,0.01,-0.00627,1e-05,0.97858]
[1778247807796,58.6,79641.73,0.01,-0.00624,1e-05,0.97444]
[1778247812832,58.6,79636.69,0.01,-0.00626,1e-05,0.97679]
[1778247816859,58.6,79614.79,0.01,-0.00638,1e-05,0.99312]
[1778247821911,58.6,79604.36,0.01,-0.00644,1e-05,1.00097]
[1778247826950,58.6,79608.34,0.01,-0.00642,1e-05,0.99797]
[1778247831983,58.6,79605.97,0.01,-0.00643,1e-05,0.99976]
[1778247837020,58.6,79606.75,0.01,-0.00643,1e-05,0.99917]
[1778247842056,58.6,79620.08,0.01,-0.00635,1e-05,0.98915]
[1778247847952,58.6,79622.63,0.01,-0.00634,1e-05,0.98725]
[1778247852125,58.6,79604.58,0.01,-0.00644,1e-05,1.00081]
[1778247858022,58.6,79589.35,0.01,-0.00652,1e-05,1.01237]
[1778247863206,58.6,79589.36,0.01,-0.00652,1e-05,1.01236]
[1778247868240,58.6,79592.67,0.01,-0.00651,1e-05,1.00984]
[1778247873275,58.6,79594.5,0.01,-0.00649,1e-05,1.00704]
[1778247878310,58.6,79594.63,0.01,-0.00649,1e-05,1.00694]
[1778247883345,58.6,79595.43,0.01,-0.00648,1e-05,1.00634]
[1778247888382,58.6,79589.09,0.01,-0.00652,1e-05,1.01116]
[1778247893418,58.6,79585.76,0.01,-0.00654,1e-05,1.0137]
[1778247898452,58.6,79585.31,0.01,-0.00654,1e-05,1.01405]
[1778247903494,58.6,79585.3,0.01,-0.00654,1e-05,1.01405]
[1778247908546,58.6,79606.25,0.01,-0.00642,1e-05,0.99815]
[1778247913581,58.6,79612.16,0.01,-0.00639,1e-05,0.9937]
[1778247915598,58.6,79631.11,0.01,-0.00628,1e-05,0.97955]
[1778247917613,58.6,79650.37,0.01,-0.00618,1e-05,0.96535]
[1778247922649,58.6,79655.45,0.01,-0.00615,1e-05,0.96163]
[1778247926677,58.6,79634.53,0.01,-0.00626,1e-05,0.97702]
[1778247931712,58.6,79624.32,0.01,-0.00631,1e-05,0.98322]
[1778247936748,58.6,79629.94,0.01,-0.00628,1e-05,0.97904]
[1778247941781,58.6,79638.0,0.01,-0.00624,1e-05,0.97308]
[1778247946816,58.6,79642.09,0.01,-0.00622,1e-05,0.97006]
[1778247951852,58.6,79631.45,0.01,-0.00627,1e-05,0.97792]
[1778247954872,58.6,79612.43,0.01,-0.00638,1e-05,0.99211]
[1778247957895,58.6,79593.09,0.01,-0.00649,1e-05,1.00671]
[1778247962928,58.6,79579.07,0.01,-0.00656,1e-05,1.01741]
[1778247967975,58.6,79564.7,0.01,-0.00665,1e-05,1.02848]
[1778247973011,58.6,79559.23,0.01,-0.00668,1e-05,1.03271]
[1778247978045,58.6,79554.6,0.01,-0.00671,1e-05,1.03631]
[1778247983080,58.6,79551.72,0.01,-0.00672,1e-05,1.03856]
[1778247988116,58.6,79551.28,0.01,-0.00672,1e-05,1.0389]
[1778247991136,58.6,79562.92,0.01,-0.00665,1e-05,1.02843]
[1778247994162,58.6,79579.78,0.01,-0.00655,1e-05,1.01545]
[1778247999195,58.6,79567.52,0.01,-0.00662,1e-05,1.02487]
[1778248004230,58.6,79556.1,0.01,-0.00669,1e-05,1.03371]
[1778248009268,58.6,79553.82,0.01,-0.0067,1e-05,1.03549]
[1778248014302,58.6,79552.54,0.01,-0.00671,1e-05,1.03648]
[1778248019336,58.6,79542.97,0.01,-0.00676,1e-05,1.04396]
[1778248024378,58.6,79547.26,0.01,-0.00674,1e-05,1.0406]
[1778248029416,58.6,79543.09,0.01,-0.00676,1e-05,1.04387]
[1778248034451,58.6,79540.95,0.01,-0.00678,1e-05,1.04554]
[1778248039485,58.6,79541.1,0.01,-0.00677,1e-05,1.04543]
[1778248044520,58.6,79542.67,0.01,-0.00677,1e-05,1.0442]
[1778248049558,58.6,79539.55,0.01,-0.00678,1e-05,1.04664]
[1778248054591,58.6,79540.36,0.01,-0.00677,1e-05,1.04456]
[1778248059625,58.6,79533.41,0.01,-0.00681,1e-05,1.05003]
[1778248064661,58.6,79526.16,0.01,-0.00685,1e-05,1.05575]
[1778248069695,58.6,79539.64,0.01,-0.00677,1e-05,1.04513]
[1778248074740,58.6,79544.45,0.01,-0.00675,1e-05,1.04136]
[1778248078766,58.6,79559.65,0.01,-0.00666,1e-05,1.02953]
[1778248083804,58.6,79561.74,0.01,-0.00665,1e-05,1.02791]
[1778248088844,58.6,79563.64,0.01,-0.00664,1e-05,1.02644]
[1778248092867,58.6,79591.42,0.01,-0.00648,1e-05,1.00517]
[1778248094881,58.6,79612.64,0.01,-0.00636,1e-05,0.98917]
[1778248099938,58.6,79628.1,0.01,-0.00627,1e-05,0.97765]
[1778248103957,58.6,79611.64,0.01,-0.00636,1e-05,0.98992]
[1778248108994,58.6,79625.64,0.01,-0.00629,1e-05,0.97948]
[1778248112020,58.6,79637.73,0.01,-0.00621,1e-05,0.96917]
[1778248117053,58.6,79625.26,0.01,-0.00628,1e-05,0.97838]
[1778248119067,58.6,79640.75,0.01,-0.0062,1e-05,0.96695]
[1778248124102,58.6,79641.14,0.01,-0.00619,1e-05,0.96666]
[1778248129137,58.6,79636.73,0.01,-0.00622,1e-05,0.9699]
[1778248134172,58.6,79633.23,0.01,-0.00624,1e-05,0.97248]
[1778248139209,58.6,79625.88,0.01,-0.00628,1e-05,0.97792]
[1778248143236,58.6,79607.48,0.01,-0.00638,1e-05,0.99165]
[1778248148271,58.6,79622.47,0.01,-0.0063,1e-05,0.98045]
[1778248152299,58.6,79638.46,0.01,-0.00621,1e-05,0.96863]
[1778248157334,58.6,79642.99,0.01,-0.00618,1e-05,0.9653]
[1778248162373,58.6,79649.73,0.01,-0.00615,1e-05,0.96037]
[1778248164386,58.6,79629.73,0.01,-0.00626,1e-05,0.97507]
[1778248169421,58.6,79619.29,0.01,-0.00631,1e-05,0.98282]
[1778248174458,58.6,79619.02,0.01,-0.00631,1e-05,0.98164]
[1778248179492,58.6,79624.18,0.01,-0.00628,1e-05,0.97781]
[1778248184527,58.6,79620.95,0.01,-0.0063,1e-05,0.9802]
[1778248186547,58.6,79605.75,0.01,-0.00638,1e-05,0.99156]
[1778248190358,58.6,79587.17,0.01,-0.00648,1e-05,1.00559]
[1778248195607,58.6,79589.68,0.01,-0.00647,1e-05,1.00368]
[1778248200641,58.6,79602.97,0.01,-0.0064,1e-05,0.99365]
[1778248205675,58.6,79600.17,0.01,-0.00641,1e-05,0.99575]
[1778248210711,58.6,79589.31,0.01,-0.00647,1e-05,1.00396]
[1778248215746,58.6,79584.43,0.01,-0.0065,1e-05,1.00767]
[1778248220780,58.6,79582.75,0.01,-0.00651,1e-05,1.00895]
[1778248225815,58.6,79584.99,0.01,-0.0065,1e-05,1.00724]
[1778248228841,58.6,79602.94,0.01,-0.0064,1e-05,0.99367]
[1778248230850,58.6,79621.65,0.01,-0.00629,1e-05,0.97968]
[1778248235885,58.6,79624.04,0.01,-0.00627,1e-05,0.97653]
[1778248239914,58.6,79605.62,0.01,-0.00637,1e-05,0.99026]
[1778248243941,58.6,79588.7,0.01,-0.00647,1e-05,1.00302]
[1778248248983,58.6,79589.77,0.01,-0.00646,1e-05,1.00221]
[1778248254014,58.6,79602.93,0.01,-0.00639,1e-05,0.99228]
[1778248259051,58.6,79617.23,0.01,-0.00631,1e-05,0.98159]
[1778248261065,58.6,79599.53,0.01,-0.00641,1e-05,0.99484]
[1778248262076,58.6,79575.19,0.01,-0.00654,1e-05,1.01331]
[1778248267110,58.6,79573.77,0.01,-0.00655,1e-05,1.01439]
[1778248272142,58.6,79584.09,0.01,-0.00649,1e-05,1.00652]
[1778248277178,58.6,79595.34,0.01,-0.00643,1e-05,0.998]
[1778248282214,58.6,79599.8,0.01,-0.0064,1e-05,0.99464]
[1778248287248,58.6,79602.16,0.01,-0.00639,1e-05,0.99286]
[1778248291277,58.6,79615.77,0.01,-0.00631,1e-05,0.98129]
[1778248296310,58.6,79612.19,0.01,-0.00633,1e-05,0.98396]
[1778248301348,58.6,79601.96,0.01,-0.00638,1e-05,0.99162]
[1778248306379,58.6,79609.31,0.01,-0.00634,1e-05,0.98611]
[1778248311415,58.6,79613.16,0.01,-0.00632,1e-05,0.98324]
[1778248316454,58.6,79610.24,0.01,-0.00634,1e-05,0.98542]
[1778248321485,58.6,79610.84,0.01,-0.00633,1e-05,0.98497]
[1778248323499,58.6,79595.63,0.01,-0.00642,1e-05,0.99638]
[1778248328535,58.6,79592.54,0.01,-0.00644,1e-05,0.99871]
[1778248333569,58.6,79580.23,0.01,-0.00651,1e-05,1.00805]
[1778248337598,58.6,79597.78,0.01,-0.00641,1e-05,0.99476]
[1778248342632,58.6,79606.27,0.01,-0.00636,1e-05,0.98839]
[1778248347671,58.6,79621.69,0.01,-0.00627,1e-05,0.9769]
[1778248352703,58.6,79624.93,0.01,-0.00625,1e-05,0.97312]
[1778248357739,58.6,79635.76,0.01,-0.00619,1e-05,0.96515]
[1778248362775,58.6,79632.48,0.01,-0.00621,1e-05,0.96756]
[1778248367809,58.6,79629.75,0.01,-0.00622,1e-05,0.96957]
[1778248372844,58.6,79629.14,0.01,-0.00623,1e-05,0.97002]
[1778248377879,58.6,79630.03,0.01,-0.00622,1e-05,0.96936]
[1778248382916,58.6,79625.48,0.01,-0.00625,1e-05,0.97272]
[1778248387949,58.6,79614.39,0.01,-0.00631,1e-05,0.98094]
[1778248392984,58.6,79624.6,0.01,-0.00625,1e-05,0.97337]
[1778248398019,58.6,79613.48,0.01,-0.00631,1e-05,0.98162]
[1778248403055,58.6,79624.65,0.01,-0.00625,1e-05,0.97333]
[1778248406074,58.6,79639.82,0.01,-0.00617,1e-05,0.96217]
[1778248411110,58.6,79647.97,0.01,-0.00612,1e-05,0.95486]
[1778248416145,58.6,79651.79,0.01,-0.0061,1e-05,0.95209]
[1778248421180,58.6,79641.02,0.01,-0.00615,1e-05,0.95993]
[1778248426215,58.6,79637.06,0.01,-0.00617,1e-05,0.96283]
[1778248431251,58.6,79636.55,0.01,-0.00618,1e-05,0.9632]
[1778248436289,58.6,79634.96,0.01,-0.00619,1e-05,0.96437]
[1778248441321,58.6,79620.74,0.01,-0.00626,1e-05,0.97485]
[1778248444343,58.6,79603.6,0.01,-0.00636,1e-05,0.98761]
[1778248447363,58.6,79582.56,0.01,-0.00647,1e-05,1.00346]
[1778248453405,58.6,79577.54,0.01,-0.0065,1e-05,1.00728]
[1778248458446,58.6,79570.66,0.01,-0.00654,1e-05,1.01253]
[1778248460455,58.6,79548.67,0.01,-0.00667,1e-05,1.02946]
[1778248465490,58.6,79550.06,0.01,-0.00666,1e-05,1.02838]
[1778248470526,58.6,79560.48,0.01,-0.0066,1e-05,1.02034]
[1778248475560,58.6,79558.59,0.01,-0.0066,1e-05,1.02037]
[1778248480598,58.6,79554.24,0.01,-0.00663,1e-05,1.02372]
[1778248484625,58.6,79538.92,0.01,-0.00672,1e-05,1.03561]
[1778248489663,58.6,79542.85,0.01,-0.00669,1e-05,1.03255]
[1778248495709,58.6,79547.53,0.01,-0.00667,1e-05,1.02891]
[1778248500743,58.6,79557.64,0.01,-0.00661,1e-05,1.0211]
[1778248505778,58.6,79551.83,0.01,-0.00664,1e-05,1.02558]
[1778248510813,58.6,79542.87,0.01,-0.00669,1e-05,1.03253]
[1778248515855,58.6,79538.35,0.01,-0.00672,1e-05,1.03605]
[1778248520894,58.6,79553.49,0.01,-0.00663,1e-05,1.0243]
[1778248525930,58.6,79554.69,0.01,-0.00662,1e-05,1.02338]
[1778248530965,58.6,79557.77,0.01,-0.00661,1e-05,1.021]
[1778248535999,58.6,79570.56,0.01,-0.00652,1e-05,1.00978]
[1778248541034,58.6,79575.08,0.01,-0.0065,1e-05,1.00633]
[1778248546068,58.6,79569.48,0.01,-0.00653,1e-05,1.0106]
[1778248551103,58.6,79573.78,0.01,-0.00651,1e-05,1.00732]
[1778248556137,58.6,79566.35,0.01,-0.00655,1e-05,1.01299]
[1778248561173,58.6,79566.02,0.01,-0.00655,1e-05,1.01325]
[1778248564204,58.6,79591.68,0.01,-0.00641,1e-05,0.99377]
[1778248569251,58.6,79579.14,0.01,-0.00648,1e-05,1.00325]
[1778248574274,58.6,79569.14,0.01,-0.00653,1e-05,1.01086]
[1778248579309,58.6,79561.74,0.01,-0.00657,1e-05,1.01653]
[1778248584344,58.6,79553.91,0.01,-0.00662,1e-05,1.02255]
[1778248589379,58.6,79556.41,0.01,-0.00661,1e-05,1.02062]
[1778248593407,58.6,79568.25,0.01,-0.00653,1e-05,1.01013]
[1778248598443,58.6,79573.91,0.01,-0.0065,1e-05,1.00581]
[1778248603478,58.6,79583.32,0.01,-0.00644,1e-05,0.99868]
[1778248608513,58.6,79576.09,0.01,-0.00648,1e-05,1.00416]
[1778248613549,58.6,79573.32,0.01,-0.0065,1e-05,1.00626]
[1778248618585,58.6,79572.76,0.01,-0.0065,1e-05,1.00669]
[1778248623623,58.6,79572.44,0.01,-0.00651,1e-05,1.00693]
[1778248627650,58.6,79588.86,0.01,-0.00641,1e-05,0.9945]
[1778248632688,58.6,79594.81,0.01,-0.00638,1e-05,0.99002]
[1778248637720,58.6,79604.25,0.01,-0.00633,1e-05,0.98296]
[1778248642756,58.6,79607.64,0.01,-0.00631,1e-05,0.98043]
[1778248647790,58.6,79606.34,0.01,-0.00632,1e-05,0.9814]
[1778248652825,58.6,79607.6,0.01,-0.0063,1e-05,0.97908]
[1778248657860,58.6,79612.48,0.01,-0.00627,1e-05,0.97546]
[1778248662896,58.6,79608.98,0.01,-0.00629,1e-05,0.97805]
[1778248667930,58.6,79609.29,0.01,-0.00629,1e-05,0.97782]
[1778248672966,58.6,79596.5,0.01,-0.00636,1e-05,0.98736]
[1778248678002,58.6,79591.59,0.01,-0.00639,1e-05,0.99105]
[1778248683036,58.6,79588.37,0.01,-0.00641,1e-05,0.99347]
[1778248688074,58.6,79588.66,0.01,-0.00641,1e-05,0.99325]
[1778248693995,58.6,79586.33,0.01,-0.00642,1e-05,0.995]
[1778248699149,58.6,79580.81,0.01,-0.00645,1e-05,0.99917]
[1778248704185,58.6,79583.86,0.01,-0.00643,1e-05,0.99687]
[1778248709221,58.6,79574.38,0.01,-0.00649,1e-05,1.00405]
[1778248714255,58.6,79571.38,0.01,-0.00649,1e-05,1.00492]
[1778248719290,58.6,79570.47,0.01,-0.0065,1e-05,1.00561]
[1778248724325,58.6,79568.65,0.01,-0.00651,1e-05,1.007]
[1778248729363,58.6,79565.88,0.01,-0.00652,1e-05,1.00911]
[1778248734397,58.6,79566.89,0.01,-0.00652,1e-05,1.00834]
[1778248739432,58.6,79566.74,0.01,-0.00652,1e-05,1.00845]
[1778248744466,58.6,79569.51,0.01,-0.0065,1e-05,1.00634]
[1778248749505,58.6,79568.78,0.01,-0.00651,1e-05,1.0069]
[1778248754542,58.6,79568.22,0.01,-0.00651,1e-05,1.00733]
[1778248759575,58.6,79580.92,0.01,-0.00644,1e-05,0.99769]
[1778248764609,58.6,79590.81,0.01,-0.00638,1e-05,0.99024]
[1778248769642,58.6,79590.71,0.01,-0.00639,1e-05,0.99031]
[1778248773670,58.6,79602.07,0.01,-0.00631,1e-05,0.98043]
[1778248778705,58.6,79604.23,0.01,-0.0063,1e-05,0.97882]
[1778248783742,58.6,79596.62,0.01,-0.00634,1e-05,0.98449]
[1778248788776,58.6,79591.64,0.01,-0.00637,1e-05,0.98822]
[1778248793812,58.6,79595.72,0.01,-0.00635,1e-05,0.98517]
[1778248798851,58.6,79606.93,0.01,-0.00629,1e-05,0.97681]
[1778248800861,58.6,79631.16,0.01,-0.00616,1e-05,0.95896]
[1778248803899,58.6,79649.05,0.01,-0.00606,1e-05,0.94596]
[1778248804901,58.6,79667.46,0.01,-0.00596,1e-05,0.93274]
[1778248805915,58.6,79682.79,0.01,-0.00588,1e-05,0.92185]
[1778248807926,58.6,79704.6,0.01,-0.00577,1e-05,0.90655]
[1778248811996,58.6,79720.33,0.01,-0.00569,1e-05,0.89565]
[1778248812988,58.6,79742.67,0.01,-0.00558,0.0,0.88036]
[1778248818020,58.6,79748.63,0.01,-0.00555,0.0,0.87632]
[1778248820041,58.6,79729.67,0.01,-0.00564,0.0,0.88923]
[1778248821043,58.6,79703.74,0.01,-0.00578,1e-05,0.90715]
[1778248824077,58.6,79687.73,0.01,-0.00586,1e-05,0.91837]
[1778248827084,58.6,79672.18,0.01,-0.00594,1e-05,0.92938]
[1778248831122,58.6,79655.15,0.01,-0.00602,1e-05,0.94022]
[1778248836157,58.6,79657.48,0.01,-0.00601,1e-05,0.93855]
[1778248841201,58.6,79663.58,0.01,-0.00597,1e-05,0.93418]
[1778248846227,58.6,79656.83,0.01,-0.00601,1e-05,0.93901]
[1778248851266,58.6,79670.29,0.01,-0.00594,1e-05,0.92939]
[1778248856302,58.6,79674.86,0.01,-0.00592,1e-05,0.92614]
[1778248861333,58.6,79662.42,0.01,-0.00598,1e-05,0.93501]
[1778248865244,58.6,79691.65,0.01,-0.00583,1e-05,0.91429]
[1778248870401,58.6,79691.97,0.01,-0.00583,1e-05,0.91407]
[1778248875435,58.6,79693.04,0.01,-0.00582,1e-05,0.91332]
[1778248879471,58.6,79667.74,0.01,-0.00595,1e-05,0.93121]
[1778248884505,58.6,79673.4,0.01,-0.00592,1e-05,0.92718]
[1778248889541,58.6,79682.88,0.01,-0.00587,1e-05,0.92047]
[1778248891555,58.6,79694.9,0.01,-0.0058,1e-05,0.9107]
[1778248896588,58.6,79693.91,0.01,-0.00581,1e-05,0.91139]
[1778248901624,58.6,79693.83,0.01,-0.00581,1e-05,0.91145]
[1778248906659,58.6,79711.41,0.01,-0.00572,1e-05,0.89921]
[1778248911694,58.6,79726.16,0.01,-0.00565,0.0,0.88905]
[1778248916730,58.6,79735.46,0.01,-0.0056,0.0,0.8827]
[1778248921769,58.6,79726.78,0.01,-0.00564,0.0,0.88863]
[1778248926805,58.6,79724.2,0.01,-0.00566,0.0,0.8904]
[1778248931840,58.6,79724.35,0.01,-0.00566,0.0,0.89029]
[1778248936874,58.6,79723.52,0.01,-0.00566,0.0,0.89086]
[1778248941920,58.6,79738.13,0.01,-0.00559,0.0,0.88088]
[1778248945942,58.6,79754.35,0.01,-0.00551,0.0,0.86991]
[1778248950977,58.6,79754.9,0.01,-0.0055,0.0,0.86954]
[1778248956027,58.6,79761.07,0.01,-0.00547,0.0,0.86413]
[1778248961053,58.6,79763.25,0.01,-0.00546,0.0,0.86267]
[1778248966087,58.6,79763.97,0.01,-0.00545,0.0,0.86219]
[1778248971124,58.6,79763.95,0.01,-0.00545,0.0,0.86221]
[1778248976158,58.6,79765.47,0.01,-0.00545,0.0,0.86119]
[1778248981193,58.6,79765.74,0.01,-0.00544,0.0,0.86101]
[1778248986229,58.6,79763.33,0.01,-0.00546,0.0,0.86262]
[1778248991264,58.6,79765.8,0.01,-0.00544,0.0,0.86097]
[1778248996299,58.6,79772.71,0.01,-0.00541,0.0,0.85637]
[1778249001333,58.6,79766.47,0.01,-0.00544,0.0,0.86052]
[1778249006370,58.6,79761.84,0.01,-0.00546,0.0,0.86362]
[1778249011403,58.6,79761.59,0.01,-0.00546,0.0,0.86252]
[1778249016441,58.6,79765.25,0.01,-0.00544,0.0,0.86008]
[1778249017448,58.6,79780.41,0.01,-0.00537,0.0,0.85002]
[1778249020471,58.6,79800.27,0.01,-0.00527,0.0,0.837]
[1778249024497,58.6,79816.33,0.01,-0.0052,0.0,0.8266]
[1778249029537,58.6,79796.48,0.01,-0.00529,0.0,0.83948]
[1778249034571,58.6,79788.67,0.01,-0.00533,0.0,0.84459]
[1778249039608,58.6,79783.33,0.01,-0.00535,0.0,0.8481]
[1778249044642,58.6,79798.05,0.01,-0.00528,0.0,0.83845]
[1778249049679,58.6,79805.04,0.01,-0.00525,0.0,0.8339]
[1778249054714,58.6,79812.25,0.01,-0.00522,0.0,0.82923]
[1778249059747,58.6,79815.11,0.01,-0.0052,0.0,0.82739]
[1778249064782,58.6,79811.79,0.01,-0.00522,0.0,0.82953]
[1778249069817,58.6,79807.47,0.01,-0.00524,0.0,0.83233]
[1778249071831,58.6,79781.89,0.01,-0.00535,0.0,0.8478]
[1778249076868,58.6,79782.26,0.01,-0.00535,0.0,0.84755]
[1778249081901,58.6,79783.18,0.01,-0.00535,0.0,0.84695]
[1778249086943,58.6,79780.44,0.01,-0.00536,0.0,0.84875]
[1778249091971,58.6,79768.24,0.01,-0.00542,0.0,0.85683]
[1778249095999,58.6,79802.42,0.01,-0.00526,0.0,0.83437]
[1778249099021,58.6,79821.07,0.01,-0.00517,0.0,0.82233]
[1778249104057,58.6,79809.1,0.01,-0.00522,0.0,0.83004]
[1778249109099,58.6,79803.61,0.01,-0.00525,0.0,0.8336]
[1778249114134,58.6,79807.33,0.01,-0.00523,0.0,0.83119]
[1778249119171,58.6,79815.46,0.01,-0.00519,0.0,0.82594]
[1778249122190,58.6,79832.01,0.01,-0.00512,0.0,0.81534]
[1778249127225,58.6,79831.78,0.01,-0.00512,0.0,0.81549]
[1778249131255,58.6,79845.13,0.01,-0.00505,0.0,0.80582]
[1778249136289,58.6,79859.42,0.01,-0.00499,0.0,0.79685]
[1778249139309,58.6,79881.34,0.01,-0.00489,0.0,0.78326]
[1778249144344,58.6,79880.92,0.01,-0.00489,0.0,0.78352]
[1778249149383,58.6,79898.45,0.01,-0.00482,0.0,0.7728]
[1778249153410,58.6,79923.04,0.01,-0.00471,0.0,0.75797]
[1778249157443,58.6,79950.64,0.01,-0.0046,0.0,0.74161]
[1778249162477,58.6,79971.28,0.01,-0.00451,0.0,0.72958]
[1778249167512,58.6,79966.7,0.01,-0.00453,0.0,0.73224]
[1778249170547,58.6,79934.38,0.01,-0.00466,0.0,0.75121]
[1778249172556,58.6,79906.77,0.01,-0.00478,0.0,0.76775]
[1778249177588,58.6,79903.57,0.01,-0.00479,0.0,0.76969]
[1778249182623,58.6,79912.34,0.01,-0.00476,0.0,0.76439]
[1778249187658,58.6,79893.18,0.01,-0.00484,0.0,0.77601]
[1778249190678,58.6,79909.81,0.01,-0.00477,0.0,0.76592]
[1778249193699,58.6,79892.01,0.01,-0.00484,0.0,0.77555]
[1778249197627,58.6,79909.79,0.01,-0.00476,0.0,0.76477]
[1778249201756,58.6,79888.15,0.01,-0.00485,0.0,0.77791]
[1778249207697,58.6,79904.55,0.01,-0.00478,0.0,0.76793]
[1778249212833,58.6,79893.89,0.01,-0.00483,0.0,0.77441]
[1778249217869,58.6,79894.48,0.01,-0.00483,0.0,0.77405]
[1778249222903,58.6,79898.3,0.01,-0.00481,0.0,0.77172]
[1778249227940,58.6,79893.86,0.01,-0.00483,0.0,0.77442]
[1778249232975,58.6,79904.53,0.01,-0.00478,0.0,0.76795]
[1778249235997,58.6,79889.02,0.01,-0.00485,0.0,0.77738]
[1778249241031,58.6,79888.08,0.01,-0.00485,0.0,0.77795]
[1778249243045,58.6,79867.35,0.01,-0.00495,0.0,0.79073]
[1778249248083,58.6,79847.48,0.01,-0.00503,0.0,0.80314]
[1778249253115,58.6,79839.5,0.01,-0.00506,0.0,0.80696]
[1778249258151,58.6,79838.67,0.01,-0.00507,0.0,0.80749]
[1778249263185,58.6,79839.25,0.01,-0.00506,0.0,0.80712]
[1778249268222,58.6,79845.99,0.01,-0.00503,0.0,0.80287]
[1778249273258,58.6,79856.62,0.01,-0.00499,0.0,0.79621]
[1778249278292,58.6,79859.89,0.01,-0.00497,0.0,0.79417]
[1778249283326,58.6,79866.55,0.01,-0.00494,0.0,0.79003]
[1778249288363,58.6,79867.72,0.01,-0.00494,0.0,0.78931]
[1778249293396,58.6,79862.64,0.01,-0.00496,0.0,0.79246]
[1778249298431,58.6,79849.31,0.01,-0.00502,0.0,0.80079]
[1778249303467,58.6,79835.54,0.01,-0.00508,0.0,0.80946]
[1778249308504,58.6,79831.87,0.01,-0.0051,0.0,0.81179]
[1778249313570,58.6,79832.95,0.01,-0.00508,0.0,0.8099]
[1778249318608,58.6,79837.8,0.01,-0.00506,0.0,0.80683]
[1778249323644,58.6,79845.83,0.01,-0.00503,0.0,0.80177]
[1778249328678,58.6,79837.58,0.01,-0.00506,0.0,0.80697]
[1778249333712,58.6,79831.03,0.01,-0.00509,0.0,0.81111]
[1778249338750,58.6,79833.93,0.01,-0.00508,0.0,0.80928]
[1778249341768,58.6,79851.41,0.01,-0.005,0.0,0.79827]
[1778249343782,58.6,79833.84,0.01,-0.00508,0.0,0.80933]
[1778249348817,58.6,79833.95,0.01,-0.00508,0.0,0.80926]
[1778249353852,58.6,79825.82,0.01,-0.00512,0.0,0.81442]
[1778249358888,58.6,79818.11,0.01,-0.00515,0.0,0.81935]
[1778249363923,58.6,79812.44,0.01,-0.00518,0.0,0.82298]
[1778249368958,58.6,79822.63,0.01,-0.00513,0.0,0.81646]
[1778249373995,58.6,79831.21,0.01,-0.00509,0.0,0.80979]
[1778249379028,58.6,79827.92,0.01,-0.0051,0.0,0.81188]
[1778249384063,58.6,79824.2,0.01,-0.00512,0.0,0.81424]
[1778249389098,58.6,79832.84,0.01,-0.00508,0.0,0.80876]
[1778249394134,58.6,79827.8,0.01,-0.0051,0.0,0.81195]
[1778249398161,58.6,79844.39,0.01,-0.00503,0.0,0.80147]
[1778249403204,58.6,79837.83,0.01,-0.00506,0.0,0.8056]
[1778249408246,58.6,79838.56,0.01,-0.00505,0.0,0.80514]
[1778249411259,58.6,79854.58,0.01,-0.00498,0.0,0.7951]
[1778249416297,58.6,79866.3,0.01,-0.00493,0.0,0.78782]
[1778249421331,58.6,79864.38,0.01,-0.00494,0.0,0.789]
[1778249426375,58.6,79877.37,0.01,-0.00488,0.0,0.78099]
[1778249431404,58.6,79874.43,0.01,-0.00489,0.0,0.78162]
[1778249436447,58.6,79870.34,0.01,-0.0049,0.0,0.78414]
[1778249438459,58.6,79838.35,0.01,-0.00505,0.0,0.80407]
[1778249443491,58.6,79829.44,0.01,-0.00509,0.0,0.8097]
[1778249446522,58.6,79871.75,0.01,-0.0049,0.0,0.78327]
[1778249447529,58.6,79892.12,0.01,-0.00481,0.0,0.77081]
[1778249452585,58.6,79878.3,0.01,-0.00487,0.0,0.77924]
[1778249457608,58.6,79870.82,0.01,-0.0049,0.0,0.78384]
[1778249462648,58.6,79875.06,0.01,-0.00488,0.0,0.78123]
[1778249464661,58.6,79857.8,0.01,-0.00496,0.0,0.7919]
[1778249469696,58.6,79844.87,0.01,-0.00502,0.0,0.79997]
[1778249474732,58.6,79841.86,0.01,-0.00503,0.0,0.80186]
[1778249479770,58.6,79844.24,0.01,-0.00502,0.0,0.80037]
[1778249484802,58.6,79834.05,0.01,-0.00506,0.0,0.80678]
[1778249489842,58.6,79815.58,0.01,-0.00515,0.0,0.81852]
[1778249494878,58.6,79803.54,0.01,-0.0052,0.0,0.82503]
[1778249499949,58.6,79803.16,0.01,-0.0052,0.0,0.82527]
[1778249503968,58.6,79824.62,0.01,-0.0051,0.0,0.81155]
[1778249509004,58.6,79836.16,0.01,-0.00505,0.0,0.80425]
[1778249514052,58.6,79850.08,0.01,-0.00499,0.0,0.79552]
[1778249516056,58.6,79867.74,0.01,-0.00491,0.0,0.78456]
[1778249521092,58.6,79861.01,0.01,-0.00494,0.0,0.78872]
[1778249526128,58.6,79860.02,0.01,-0.00494,0.0,0.78933]
[1778249531161,58.6,79852.89,0.01,-0.00497,0.0,0.79376]
[1778249536196,58.6,79853.74,0.01,-0.00497,0.0,0.79323]
[1778249541231,58.6,79848.9,0.01,-0.00499,0.0,0.79625]
[1778249546266,58.6,79864.79,0.01,-0.00492,0.0,0.78638]
[1778249551301,58.6,79872.38,0.01,-0.00488,0.0,0.78052]
[1778249556337,58.6,79877.24,0.01,-0.00486,0.0,0.77754]
[1778249561372,58.6,79876.92,0.01,-0.00486,0.0,0.77774]
[1778249566412,58.6,79877.96,0.01,-0.00486,0.0,0.7771]
[1778249571442,58.6,79890.33,0.01,-0.0048,0.0,0.76956]
[1778249576477,58.6,79879.32,0.01,-0.00485,0.0,0.77627]
[1778249581512,58.6,79877.08,0.01,-0.00486,0.0,0.77764]
[1778249586550,58.6,79888.95,0.01,-0.00481,0.0,0.7704]
[1778249591583,58.6,79880.68,0.01,-0.00484,0.0,0.77544]
[1778249595610,58.6,79863.97,0.01,-0.00492,0.0,0.7857]
[1778249600645,58.6,79857.56,0.01,-0.00494,0.0,0.78967]
[1778249605680,58.6,79872.77,0.01,-0.00488,0.0,0.78028]
[1778249610715,58.6,79877.32,0.01,-0.00486,0.0,0.77749]
[1778249615750,58.6,79871.13,0.01,-0.00488,0.0,0.78011]
[1778249620789,58.6,79883.01,0.01,-0.00483,0.0,0.77284]
[1778249625825,58.6,79889.3,0.01,-0.0048,0.0,0.76902]
[1778249630860,58.6,79878.17,0.01,-0.00485,0.0,0.7758]
[1778249635895,58.6,79877.1,0.01,-0.00485,0.0,0.77645]
[1778249640930,58.6,79879.34,0.01,-0.00484,0.0,0.77508]
[1778249645965,58.6,79879.63,0.01,-0.00484,0.0,0.7749]
[1778249651031,58.6,79877.6,0.01,-0.00485,0.0,0.77614]
[1778249656069,58.6,79890.23,0.01,-0.0048,0.0,0.76846]
[1778249661111,58.6,79895.49,0.01,-0.00477,0.0,0.76527]
[1778249666148,58.6,79897.32,0.01,-0.00476,0.0,0.76417]
[1778249671183,58.6,79902.71,0.01,-0.00473,0.0,0.75977]
[1778249676218,58.6,79893.63,0.01,-0.00477,0.0,0.76523]
[1778249681254,58.6,79893.01,0.01,-0.00478,0.0,0.76561]
[1778249686296,58.6,79901.22,0.01,-0.00474,0.0,0.76066]
[1778249691323,58.6,79902.94,0.01,-0.00473,0.0,0.75963]
[1778249696363,58.6,79908.27,0.01,-0.00471,0.0,0.75643]
[1778249701394,58.6,79909.84,0.01,-0.0047,0.0,0.75549]
[1778249706429,58.6,79888.0,0.01,-0.0048,0.0,0.76864]
[1778249711466,58.6,79898.51,0.01,-0.00475,0.0,0.76229]
[1778249715506,58.6,79883.0,0.01,-0.00482,0.0,0.77168]
[1778249720536,58.6,79897.47,0.01,-0.00476,0.0,0.76292]
[1778249725572,58.6,79906.24,0.01,-0.00472,0.0,0.75765]
[1778249728592,58.6,79924.75,0.01,-0.00464,0.0,0.74663]
[1778249733626,58.6,79920.86,0.01,-0.00465,0.0,0.74779]
[1778249738667,58.6,79923.72,0.01,-0.00464,0.0,0.7461]
[1778249743697,58.6,79921.77,0.01,-0.00465,0.0,0.74725]
[1778249748735,58.6,79921.86,0.01,-0.00465,0.0,0.7472]
[1778249753771,58.6,79919.77,0.01,-0.00466,0.0,0.74844]
[1778249756789,58.6,79935.5,0.01,-0.00459,0.0,0.73916]
[1778249761826,58.6,79938.63,0.01,-0.00458,0.0,0.73733]
[1778249766860,58.6,79947.73,0.01,-0.00454,0.0,0.73202]
[1778249772079,58.6,79960.01,0.01,-0.00449,0.0,0.72491]
[1778249773961,58.6,79996.15,0.01,-0.00434,0.0,0.70433]
[1778249776978,58.6,79979.86,0.01,-0.00441,0.0,0.71354]
[1778249782016,58.6,79996.29,0.01,-0.00434,0.0,0.70425]
[1778249787050,58.6,80004.55,0.01,-0.00431,0.0,0.69962]
[1778249792091,58.6,80037.15,0.01,-0.00418,0.0,0.68053]
[1778249797126,58.6,80047.33,0.01,-0.00414,0.0,0.67499]
[1778249801155,58.6,80032.18,0.01,-0.0042,0.0,0.68325]
[1778249804177,58.6,80008.64,0.01,-0.00429,0.0,0.69625]
[1778249809217,58.6,80027.28,0.01,-0.00422,0.0,0.68593]
[1778249814252,58.6,80024.38,0.01,-0.00423,0.0,0.68753]
[1778249819289,58.6,80030.56,0.01,-0.0042,0.0,0.68413]
[1778249821302,58.6,80046.42,0.01,-0.00414,0.0,0.67548]
[1778249826340,58.6,80032.75,0.01,-0.0042,0.0,0.68293]
[1778249831377,58.6,80026.08,0.01,-0.00422,0.0,0.68659]
[1778249836412,58.6,80019.82,0.01,-0.00425,0.0,0.69005]
[1778249841446,58.6,80021.07,0.01,-0.00424,0.0,0.68936]
[1778249846481,58.6,80026.43,0.01,-0.00422,0.0,0.6864]
[1778249852326,58.6,80035.9,0.01,-0.00418,0.0,0.68014]
[1778249858369,58.6,80047.86,0.01,-0.00413,0.0,0.67364]
[1778249863603,58.6,80031.08,0.01,-0.0042,0.0,0.68278]
[1778249868636,58.6,80034.39,0.01,-0.00418,0.0,0.68097]
[1778249873674,58.6,80045.59,0.01,-0.00414,0.0,0.67487]
[1778249878713,58.6,80042.91,0.01,-0.00415,0.0,0.67633]
[1778249883745,58.6,80028.5,0.01,-0.00421,0.0,0.68419]
[1778249888786,58.6,80045.82,0.01,-0.00414,0.0,0.67475]
[1778249890795,58.6,80069.66,0.01,-0.00405,0.0,0.66193]
[1778249891801,58.6,80086.69,0.01,-0.00399,0.0,0.6529]
[1778249893821,58.6,80102.12,0.01,-0.00393,0.0,0.64482]
[1778249898856,58.6,80118.25,0.01,-0.00387,0.0,0.63646]
[1778249901041,58.6,80120.09,0.01,-0.00387,0.0,0.63551]
[1778249901072,58.6,80174.86,0.01,-0.00368,0.0,0.60787]
[1778249901888,58.6,80174.86,0.01,-0.00368,0.0,0.60787]
[1778249903897,58.6,80198.9,0.01,-0.0036,0.0,0.59607]
[1778249905910,58.6,80223.54,0.01,-0.00352,0.0,0.58418]
[1778249907924,58.6,80239.62,0.01,-0.00346,0.0,0.57653]
[1778249910946,58.6,80256.02,0.01,-0.00341,0.0,0.56883]
[1778249911953,58.6,80279.83,0.01,-0.00333,0.0,0.55688]
[1778249912815,58.6,80279.83,0.01,-0.00333,0.0,0.55688]
[1778249912972,58.6,80309.54,0.01,-0.00324,0.0,0.5434]
[1778249913596,58.6,80309.54,0.01,-0.00324,0.0,0.5434]
[1778249913968,58.6,80351.96,0.01,-0.00312,0.0,0.52464]
[1778249914989,58.6,80387.9,0.01,-0.00301,0.0,0.5092]
[1778249916998,58.6,80411.92,0.01,-0.00295,0.0,0.4991]
[1778249920024,58.6,80396.4,0.01,-0.00299,0.0,0.50561]
[1778249922034,58.6,80412.96,0.01,-0.00294,0.0,0.49867]
[1778249924059,58.6,80393.97,0.01,-0.003,0.0,0.50663]
[1778249924985,58.6,80393.97,0.01,-0.003,0.0,0.50663]
[1778249925076,58.6,80367.04,0.01,-0.00307,0.0,0.51811]
[1778249925647,58.6,80367.04,0.01,-0.00307,0.0,0.51811]
[1778249926099,58.6,80330.37,0.01,-0.00318,0.0,0.53412]
[1778249927086,58.6,80311.11,0.01,-0.00324,0.0,0.54269]
[1778249932121,58.6,80319.8,0.01,-0.00321,0.0,0.53881]
[1778249936150,58.6,80341.71,0.01,-0.00315,0.0,0.52912]
[1778249941190,58.6,80345.26,0.01,-0.00313,0.0,0.52757]
[1778249942203,58.6,80329.96,0.01,-0.00318,0.0,0.5343]
[1778249946222,58.6,80309.03,0.01,-0.00324,0.0,0.54363]
[1778249949249,58.6,80292.48,0.01,-0.00329,0.0,0.5511]
[1778249950250,58.6,80275.47,0.01,-0.00335,0.0,0.55888]
[1778249952268,58.6,80257.47,0.01,-0.0034,0.0,0.56722]
[1778249955298,58.6,80286.3,0.01,-0.00331,0.0,0.55392]
[1778249960332,58.6,80276.45,0.01,-0.00334,0.0,0.55843]
[1778249962347,58.6,80251.91,0.01,-0.00342,0.0,0.56981]
[1778249967381,58.6,80240.4,0.01,-0.00346,0.0,0.57522]
[1778249972417,58.6,80237.76,0.01,-0.00346,0.0,0.57553]
[1778249977475,58.6,80247.29,0.01,-0.00343,0.0,0.57104]
[1778249982514,58.6,80263.52,0.01,-0.00338,0.0,0.56348]
[1778249986528,58.6,80283.13,0.01,-0.00332,0.0,0.55445]
[1778249990597,58.6,80302.54,0.01,-0.00326,0.0,0.54564]
[1778249992592,58.6,80324.0,0.01,-0.00319,0.0,0.53605]
[1778249993582,58.6,80344.67,0.01,-0.00313,0.0,0.52694]
[1778249998616,58.6,80349.34,0.01,-0.00312,0.0,0.52491]
[1778250003657,58.6,80348.41,0.01,-0.00312,0.0,0.52531]
[1778250005686,58.6,80327.51,0.01,-0.00318,0.0,0.53449]
[1778250010709,58.6,80320.17,0.01,-0.0032,0.0,0.53775]
[1778250015744,58.6,80319.55,0.01,-0.00321,0.0,0.53802]
[1778250020779,58.6,80317.6,0.01,-0.00321,0.0,0.53889]
[1778250024819,58.6,80347.2,0.01,-0.00312,0.0,0.52584]
[1778250030640,58.6,80351.58,0.01,-0.00311,0.0,0.52393]
[1778250032887,58.6,80370.91,0.01,-0.00305,0.0,0.51472]
[1778250037924,58.6,80378.53,0.01,-0.00303,0.0,0.51146]
[1778250042970,58.6,80391.64,0.01,-0.00299,0.0,0.50591]
[1778250044977,58.6,80374.78,0.01,-0.00304,0.0,0.51306]
[1778250047998,58.6,80340.09,0.01,-0.00314,0.0,0.52806]
[1778250053034,58.6,80328.59,0.01,-0.00317,0.0,0.53312]
[1778250058070,58.6,80348.53,0.01,-0.00312,0.0,0.52438]
[1778250063122,58.6,80351.55,0.01,-0.00311,0.0,0.52307]
[1778250065126,58.6,80333.77,0.01,-0.00316,0.0,0.53084]
[1778250070162,58.6,80336.77,0.01,-0.00315,0.0,0.52952]
[1778250075196,58.6,80342.23,0.01,-0.00313,0.0,0.52713]
[1778250080234,58.6,80334.25,0.01,-0.00316,0.0,0.53063]
[1778250085270,58.6,80327.37,0.01,-0.00318,0.0,0.53366]
[1778250090308,58.6,80329.74,0.01,-0.00317,0.0,0.53261]
[1778250095350,58.6,80328.94,0.01,-0.00317,0.0,0.53208]
[1778250100376,58.6,80329.47,0.01,-0.00317,0.0,0.53185]
[1778250105411,58.6,80335.53,0.01,-0.00315,0.0,0.52918]
[1778250110450,58.6,80327.11,0.01,-0.00317,0.0,0.53289]
[1778250115481,58.6,80329.59,0.01,-0.00317,0.0,0.53179]
[1778250120518,58.6,80321.66,0.01,-0.00319,0.0,0.5353]
[1778250125551,58.6,80327.07,0.01,-0.00317,0.0,0.5329]
[1778250130586,58.6,80324.39,0.01,-0.00318,0.0,0.53409]
[1778250133607,58.6,80303.65,0.01,-0.00324,0.0,0.54333]
[1778250136630,58.6,80284.16,0.01,-0.0033,0.0,0.55215]
[1778250141664,58.6,80273.49,0.01,-0.00334,0.0,0.55703]
[1778250146701,58.6,80278.27,0.01,-0.00332,0.0,0.55484]
[1778250151736,58.6,80267.38,0.01,-0.00335,0.0,0.55892]
[1778250156770,58.6,80258.96,0.01,-0.00338,0.0,0.56281]
[1778250161805,58.6,80260.17,0.01,-0.00337,0.0,0.56225]
[1778250166841,58.6,80263.96,0.01,-0.00336,0.0,0.5605]
[1778250171877,58.6,80258.11,0.01,-0.00338,0.0,0.5632]
[1778250176910,58.6,80250.78,0.01,-0.0034,0.0,0.56661]
[1778250179934,58.6,80234.11,0.01,-0.00345,0.0,0.57442]
[1778250182957,58.6,80213.78,0.01,-0.00352,0.0,0.58408]
[1778250185973,58.6,80229.72,0.01,-0.00347,0.0,0.5765]
[1778250191812,58.6,80212.74,0.01,-0.00352,0.0,0.58458]
[1778250196049,58.6,80193.33,0.01,-0.00359,0.0,0.59394]
[1778250201882,58.6,80191.21,0.01,-0.00359,0.0,0.59497]
[1778250208132,58.6,80188.76,0.01,-0.0036,0.0,0.59617]
[1778250213169,58.6,80193.08,0.01,-0.00358,0.0,0.5931]
[1778250218202,58.6,80188.96,0.01,-0.0036,0.0,0.5951]
[1778250223237,58.6,80197.35,0.01,-0.00357,0.0,0.59103]
[1778250228272,58.6,80199.78,0.01,-0.00356,0.0,0.58986]
[1778250233309,58.6,80201.82,0.01,-0.00355,0.0,0.58887]
[1778250238343,58.6,80198.84,0.01,-0.00356,0.0,0.59031]
[1778250243380,58.6,80191.6,0.01,-0.00359,0.0,0.59382]
[1778250248417,58.6,80203.68,0.01,-0.00355,0.0,0.58798]
[1778250253451,58.6,80210.35,0.01,-0.00353,0.0,0.58477]
[1778250258485,58.6,80217.28,0.01,-0.0035,0.0,0.58146]
[1778250263522,58.6,80221.53,0.01,-0.00349,0.0,0.57944]
[1778250268559,58.6,80228.94,0.01,-0.00347,0.0,0.57592]
[1778250273593,58.6,80231.45,0.01,-0.00345,0.0,0.5738]
[1778250278633,58.6,80233.86,0.01,-0.00344,0.0,0.57266]
[1778250283664,58.6,80228.25,0.01,-0.00346,0.0,0.57531]
[1778250288703,58.6,80224.61,0.01,-0.00347,0.0,0.57703]
[1778250293765,58.6,80230.5,0.01,-0.00345,0.0,0.57424]
[1778250298774,58.6,80231.26,0.01,-0.00345,0.0,0.57388]
[1778250303809,58.6,80233.63,0.01,-0.00344,0.0,0.57277]
[1778250308847,58.6,80230.8,0.01,-0.00345,0.0,0.5741]
[1778250313881,58.6,80227.69,0.01,-0.00346,0.0,0.57557]
[1778250318917,58.6,80227.67,0.01,-0.00346,0.0,0.57558]
[1778250323953,58.6,80213.03,0.01,-0.00351,0.0,0.58254]
[1778250328987,58.6,80205.21,0.01,-0.00354,0.0,0.58628]
[1778250334022,58.6,80216.3,0.01,-0.0035,0.0,0.58003]
[1778250339062,58.6,80216.23,0.01,-0.0035,0.0,0.58006]
[1778250344099,58.6,80219.57,0.01,-0.00348,0.0,0.57847]
[1778250348124,58.6,80235.94,0.01,-0.00343,0.0,0.57074]
[1778250353158,58.6,80249.13,0.01,-0.00339,0.0,0.56458]
[1778250358193,58.6,80247.94,0.01,-0.00339,0.0,0.56514]
[1778250363023,58.6,80232.01,0.01,-0.00344,0.0,0.57259]
[1778250368263,58.6,80220.65,0.01,-0.00348,0.0,0.57796]
[1778250373300,58.6,80210.74,0.01,-0.00351,0.0,0.58268]
[1778250378336,58.6,80210.12,0.01,-0.00352,0.0,0.58297]
[1778250383370,58.6,80226.52,0.01,-0.00346,0.0,0.57518]
[1778250388405,58.6,80227.04,0.01,-0.00346,0.0,0.57493]
[1778250393441,58.6,80218.64,0.01,-0.00348,0.0,0.57797]
[1778250398476,58.6,80215.64,0.01,-0.00349,0.0,0.57939]
[1778250400321,58.6,80209.21,0.01,-0.00351,0.0,0.58246]
[1778250400491,58.6,80199.27,0.01,-0.00355,0.0,0.58722]
[1778250405525,58.6,80191.89,0.01,-0.00357,0.0,0.59078]
[1778250409391,58.6,80192.33,0.01,-0.00357,0.0,0.59057]
[1778250409556,58.6,80193.94,0.01,-0.00356,0.0,0.58979]
[1778250414589,58.6,80183.15,0.01,-0.0036,0.0,0.59502]
[1778250419629,58.6,80187.84,0.01,-0.00358,0.0,0.59274]
[1778250422647,58.6,80167.73,0.01,-0.00365,0.0,0.60257]
[1778250425668,58.6,80186.24,0.01,-0.00359,0.0,0.59352]
[1778250430710,58.6,80195.13,0.01,-0.00356,0.0,0.58922]
[1778250435739,58.6,80198.44,0.01,-0.00355,0.0,0.58762]
[1778250440772,58.6,80190.57,0.01,-0.00357,0.0,0.59142]
[1778250445807,58.6,80190.96,0.01,-0.00357,0.0,0.59123]
[1778250450842,58.6,80201.6,0.01,-0.00354,0.0,0.5861]
[1778250455877,58.6,80189.62,0.01,-0.00357,0.0,0.59092]
[1778250460912,58.6,80190.88,0.01,-0.00357,0.0,0.59031]
[1778250465947,58.6,80192.31,0.01,-0.00356,0.0,0.58962]
[1778250470982,58.6,80197.83,0.01,-0.00354,0.0,0.58696]
[1778250476023,58.6,80194.95,0.01,-0.00355,0.0,0.58834]
[1778250481065,58.6,80194.12,0.01,-0.00356,0.0,0.58874]
[1778250484086,58.6,80175.74,0.01,-0.00362,0.0,0.59767]
[1778250489121,58.6,80176.47,0.01,-0.00361,0.0,0.59731]
[1778250494156,58.6,80170.55,0.01,-0.00363,0.0,0.60021]
[1778250499191,58.6,80170.64,0.01,-0.00363,0.0,0.60017]
[1778250502212,58.6,80154.24,0.01,-0.00369,0.0,0.60826]
[1778250507250,58.6,80140.59,0.01,-0.00374,0.0,0.61506]
[1778250512282,58.6,80134.1,0.01,-0.00375,0.0,0.61733]
[1778250517317,58.6,80134.53,0.01,-0.00375,0.0,0.61711]
[1778250522352,58.6,80130.85,0.01,-0.00376,0.0,0.61896]
[1778250527390,58.6,80136.76,0.01,-0.00374,0.0,0.61599]
[1778250532426,58.6,80149.0,0.01,-0.0037,0.0,0.60988]
[1778250537463,58.6,80161.86,0.01,-0.00366,0.0,0.60351]
[1778250542495,58.6,80155.57,0.01,-0.00368,0.0,0.60661]
[1778250547535,58.6,80142.46,0.01,-0.00372,0.0,0.61314]
[1778250552566,58.6,80123.45,0.01,-0.00379,0.0,0.6227]
[1778250557601,58.6,80130.69,0.01,-0.00377,0.0,0.61904]
[1778250562636,58.6,80135.97,0.01,-0.00375,0.0,0.61639]
[1778250567672,58.6,80138.81,0.01,-0.00374,0.0,0.61496]
[1778250572705,58.6,80126.83,0.01,-0.00377,0.0,0.61999]
[1778250577740,58.6,80124.05,0.01,-0.00378,0.0,0.6214]
[1778250582779,58.6,80122.23,0.01,-0.00379,0.0,0.62232]
[1778250587818,58.6,80117.9,0.01,-0.0038,0.0,0.62452]
[1778250589833,58.6,80100.94,0.01,-0.00386,0.0,0.63318]
[1778250594867,58.6,80094.78,0.01,-0.00389,0.0,0.63636]
[1778250598901,58.6,80077.95,0.01,-0.00395,0.0,0.6451]
[1778250601922,58.6,80062.7,0.01,-0.004,0.0,0.65311]
[1778250606951,58.6,80073.02,0.01,-0.00396,0.0,0.64768]
[1778250608972,58.6,80055.05,0.01,-0.00403,0.0,0.65716]
[1778250610983,58.6,80038.76,0.01,-0.00409,0.0,0.66587]
[1778250612994,58.6,80022.68,0.01,-0.00415,0.0,0.67455]
[1778250616039,58.6,79993.83,0.01,-0.00426,0.0,0.69038]
[1778250617046,58.6,79974.67,0.01,-0.00434,0.0,0.70107]
[1778250622093,58.6,79963.79,0.01,-0.00438,0.0,0.70721]
[1778250625109,58.6,79980.37,0.01,-0.00431,0.0,0.69788]
[1778250630151,58.6,79982.54,0.01,-0.00431,0.0,0.69667]
[1778250635187,58.6,79967.23,0.01,-0.00436,0.0,0.70416]
[1778250640219,58.6,79954.3,0.01,-0.00441,0.0,0.71149]
[1778250643284,58.6,79926.0,0.01,-0.00453,0.0,0.72775]
[1778250644271,58.6,79906.38,0.01,-0.00461,0.0,0.73921]
[1778250647310,58.6,79891.26,0.01,-0.00467,0.0,0.74815]
[1778250651386,58.6,79870.66,0.01,-0.00476,0.0,0.76048]
[1778250654362,58.6,79833.36,0.01,-0.00492,0.0,0.78325]
[1778250655379,58.6,79816.58,0.01,-0.005,0.0,0.79368]
[1778250660438,58.6,79809.51,0.01,-0.00503,0.0,0.79812]
[1778250662441,58.6,79785.25,0.01,-0.00514,0.0,0.81348]
[1778250666491,58.6,79821.47,0.01,-0.00497,0.0,0.79063]
[1778250667467,58.6,79846.64,0.01,-0.00486,0.0,0.77508]
[1778250670487,58.6,79881.48,0.01,-0.00471,0.0,0.75398]
[1778250673509,58.6,79906.55,0.01,-0.00461,0.0,0.73911]
[1778250676532,58.6,79921.93,0.01,-0.00454,0.0,0.73012]
[1778250681571,58.6,79921.67,0.01,-0.00454,0.0,0.73027]
[1778250686604,58.6,79940.62,0.01,-0.00447,0.0,0.71931]
[1778250689627,58.6,79956.33,0.01,-0.0044,0.0,0.71033]
[1778250695417,58.6,79939.86,0.01,-0.00446,0.0,0.71863]
[1778250700702,58.6,79945.64,0.01,-0.00444,0.0,0.71532]
[1778250705743,58.6,79945.11,0.01,-0.00444,0.0,0.71562]
[1778250710779,58.6,79938.21,0.01,-0.00447,0.0,0.71958]
[1778250715818,58.6,79950.26,0.01,-0.00442,0.0,0.71268]
[1778250720850,58.6,79950.23,0.01,-0.00442,0.0,0.7127]
[1778250723873,58.6,79966.37,0.01,-0.00436,0.0,0.70355]
[1778250725628,58.6,79947.52,0.01,-0.00443,0.0,0.71424]
[1778250726895,58.6,79931.5,0.01,-0.0045,0.0,0.72344]
[1778250731930,58.6,79951.54,0.01,-0.00442,0.0,0.71195]
[1778250736965,58.6,79955.44,0.01,-0.0044,0.0,0.70973]
[1778250742000,58.6,79951.55,0.01,-0.00442,0.0,0.71195]
[1778250747035,58.6,79945.24,0.01,-0.00444,0.0,0.71555]
[1778250752070,58.6,79947.68,0.01,-0.00442,0.0,0.71304]
[1778250757105,58.6,79937.3,0.01,-0.00447,0.0,0.71898]
[1778250760128,58.6,79918.3,0.01,-0.00454,0.0,0.72997]
[1778250765164,58.6,79915.08,0.01,-0.00456,0.0,0.73184]
[1778250769198,58.6,79900.08,0.01,-0.00462,0.0,0.74064]
[1778250774229,58.6,79907.97,0.01,-0.00459,0.0,0.736]
[1778250779262,58.6,79903.72,0.01,-0.0046,0.0,0.7385]
[1778250784299,58.6,79903.78,0.01,-0.0046,0.0,0.73846]
[1778250789333,58.6,79905.71,0.01,-0.0046,0.0,0.73733]
[1778250794368,58.6,79924.71,0.01,-0.00452,0.0,0.72625]
[1778250799408,58.6,79915.99,0.01,-0.00455,0.0,0.73131]
[1778250804455,58.6,79932.99,0.01,-0.00448,0.0,0.72146]
[1778250807463,58.6,79953.37,0.01,-0.0044,0.0,0.7098]
[1778250812498,58.6,79951.56,0.01,-0.0044,0.0,0.70972]
[1778250817533,58.6,79951.09,0.01,-0.0044,0.0,0.70999]
[1778250822568,58.6,79952.83,0.01,-0.0044,0.0,0.709]
[1778250825592,58.6,79968.36,0.01,-0.00434,0.0,0.70023]
[1778250830624,58.6,79984.2,0.01,-0.00427,0.0,0.69139]
[1778250835664,58.6,79990.21,0.01,-0.00425,0.0,0.68806]
[1778250840698,58.6,79983.73,0.01,-0.00428,0.0,0.69165]
[1778250845738,58.6,79977.46,0.01,-0.0043,0.0,0.69514]
[1778250850770,58.6,79986.97,0.01,-0.00426,0.0,0.68985]
[1778250855804,58.6,80004.11,0.01,-0.0042,0.0,0.68041]
[1778250860841,58.6,80023.61,0.01,-0.00412,0.0,0.6698]
[1778250862859,58.6,80038.78,0.01,-0.00407,0.0,0.66164]
[1778250866651,58.6,80055.82,0.01,-0.004,0.0,0.65259]
[1778250869908,58.6,80081.14,0.01,-0.00391,0.0,0.63933]
[1778250873942,58.6,80095.7,0.01,-0.00385,0.0,0.6308]
[1778250878974,58.6,80095.44,0.01,-0.00385,0.0,0.63093]
[1778250881030,58.6,80110.99,0.01,-0.0038,0.0,0.623]
[1778250886796,58.6,80099.85,0.01,-0.00384,0.0,0.62867]
[1778250892075,58.6,80112.94,0.01,-0.00379,0.0,0.62201]
[1778250897144,58.6,80120.45,0.01,-0.00377,0.0,0.61821]
[1778250902151,58.6,80119.43,0.01,-0.00377,0.0,0.61873]
[1778250905175,58.6,80099.99,0.01,-0.00384,0.0,0.6286]
[1778250910206,58.6,80098.8,0.01,-0.00384,0.0,0.62921]
[1778250914235,58.6,80082.29,0.01,-0.0039,0.0,0.63771]
[1778250919272,58.6,80072.24,0.01,-0.00394,0.0,0.64293]
[1778250923300,58.6,80052.43,0.01,-0.00401,0.0,0.65334]
[1778250928336,58.6,80053.21,0.01,-0.00401,0.0,0.65293]
[1778250933370,58.6,80050.31,0.01,-0.00401,0.0,0.65342]
[1778250938404,58.6,80045.27,0.01,-0.00403,0.0,0.65609]
[1778250943439,58.6,80044.83,0.01,-0.00403,0.0,0.65632]
[1778250948475,58.6,80057.95,0.01,-0.00398,0.0,0.64939]
[1778250953509,58.6,80064.76,0.01,-0.00396,0.0,0.64581]
[1778250956535,58.6,80043.92,0.01,-0.00403,0.0,0.65681]
[1778250961570,58.6,80040.92,0.01,-0.00404,0.0,0.6584]
[1778250965609,58.6,80006.01,0.01,-0.00418,0.0,0.67722]
[1778250969638,58.6,80024.7,0.01,-0.00411,0.0,0.66709]
[1778250970646,58.6,80042.89,0.01,-0.00404,0.0,0.65735]
[1778250975681,58.6,80054.7,0.01,-0.00399,0.0,0.6511]
[1778250980716,58.6,80057.62,0.01,-0.00398,0.0,0.64956]
[1778250985753,58.6,80053.74,0.01,-0.004,0.0,0.65161]
[1778250988778,58.6,80069.29,0.01,-0.00394,0.0,0.64344]
[1778250991844,58.6,80088.36,0.01,-0.00387,0.0,0.63254]
[1778250996875,58.6,80088.62,0.01,-0.00387,0.0,0.6324]
[1778251000898,58.6,80107.2,0.01,-0.0038,0.0,0.62291]
[1778251003919,58.6,80122.55,0.01,-0.00375,0.0,0.61516]
[1778251005934,58.6,80141.24,0.01,-0.00368,0.0,0.60584]
[1778251010968,58.6,80139.19,0.01,-0.00369,0.0,0.60686]
[1778251016013,58.6,80147.22,0.01,-0.00366,0.0,0.60288]
[1778251021039,58.6,80159.61,0.01,-0.00362,0.0,0.5968]
[1778251025072,58.6,80176.49,0.01,-0.00356,0.0,0.58859]
[1778251030105,58.6,80171.64,0.01,-0.00358,0.0,0.59094]
[1778251035143,58.6,80176.9,0.01,-0.00356,0.0,0.58839]
[1778251040175,58.6,80182.45,0.01,-0.00354,0.0,0.58572]
[1778251045210,58.6,80171.63,0.01,-0.00358,0.0,0.59094]
[1778251050246,58.6,80161.41,0.01,-0.00361,0.0,0.59592]
[1778251055281,58.6,80139.85,0.01,-0.00368,0.0,0.60554]
[1778251060316,58.6,80137.34,0.01,-0.00369,0.0,0.60679]
[1778251065352,58.6,80153.75,0.01,-0.00363,0.0,0.59869]
[1778251070387,58.6,80167.27,0.01,-0.00359,0.0,0.59209]
[1778251075421,58.6,80176.64,0.01,-0.00356,0.0,0.58756]
[1778251080460,58.6,80174.49,0.01,-0.00356,0.0,0.58859]
[1778251085494,58.6,80177.73,0.01,-0.00355,0.0,0.58703]
[1778251088518,58.6,80197.92,0.01,-0.00349,0.0,0.57737]
[1778251090528,58.6,80218.83,0.01,-0.00342,0.0,0.56751]
[1778251092542,58.6,80201.98,0.01,-0.00347,0.0,0.57544]
[1778251097577,58.6,80194.39,0.01,-0.0035,0.0,0.57905]
[1778251102612,58.6,80211.05,0.01,-0.00345,0.0,0.57116]
[1778251104626,58.6,80227.61,0.01,-0.00339,0.0,0.56341]
[1778251109660,58.6,80239.3,0.01,-0.00336,0.0,0.55799]
[1778251114698,58.6,80236.07,0.01,-0.00336,0.0,0.55856]
[1778251119731,58.6,80229.97,0.01,-0.00338,0.0,0.56138]
[1778251124766,58.6,80224.28,0.01,-0.0034,0.0,0.56402]
[1778251129804,58.6,80224.93,0.01,-0.0034,0.0,0.56372]
[1778251134838,58.6,80211.52,0.01,-0.00344,0.0,0.56999]
[1778251139876,58.6,80221.91,0.01,-0.00341,0.0,0.56513]
[1778251144915,58.6,80236.18,0.01,-0.00336,0.0,0.55851]
[1778251149946,58.6,80253.46,0.01,-0.00331,0.0,0.55058]
[1778251154981,58.6,80239.63,0.01,-0.00335,0.0,0.55692]
[1778251160020,58.6,80223.08,0.01,-0.0034,0.0,0.56458]
[1778251165054,58.6,80215.7,0.01,-0.00342,0.0,0.56803]
[1778251170089,58.6,80199.52,0.01,-0.00348,0.0,0.57566]
[1778251175124,58.6,80193.33,0.01,-0.00349,0.0,0.57765]
[1778251180168,58.6,80205.27,0.01,-0.00345,0.0,0.57199]
[1778251185193,58.6,80202.65,0.01,-0.00346,0.0,0.57323]
[1778251190229,58.6,80215.6,0.01,-0.00342,0.0,0.56714]
[1778251193250,58.6,80234.89,0.01,-0.00336,0.0,0.55818]
[1778251196271,58.6,80253.2,0.01,-0.0033,0.0,0.54978]
[1778251201306,58.6,80243.47,0.01,-0.00333,0.0,0.55423]
[1778251206341,58.6,80243.32,0.01,-0.00333,0.0,0.5543]
[1778251211387,58.6,80251.64,0.01,-0.00331,0.0,0.55049]
[1778251214412,58.6,80235.76,0.01,-0.00336,0.0,0.55777]
[1778251219443,58.6,80232.12,0.01,-0.00337,0.0,0.55946]
[1778251223474,58.6,80248.47,0.01,-0.00332,0.0,0.55194]
[1778251229213,58.6,80226.44,0.01,-0.00339,0.0,0.56209]
[1778251234547,58.6,80234.96,0.01,-0.00335,0.0,0.55722]
[1778251239583,58.6,80231.79,0.01,-0.00336,0.0,0.55868]
[1778251241596,58.6,80214.06,0.01,-0.00342,0.0,0.56692]
[1778251246631,58.6,80200.68,0.01,-0.00346,0.0,0.57321]
[1778251251667,58.6,80197.24,0.01,-0.00347,0.0,0.57484]
[1778251256701,58.6,80193.77,0.01,-0.00348,0.0,0.57649]
[1778251261736,58.6,80192.19,0.01,-0.00349,0.0,0.57724]
[1778251266771,58.6,80189.58,0.01,-0.0035,0.0,0.57848]
[1778251271806,58.6,80190.55,0.01,-0.00349,0.0,0.57802]
[1778251276847,58.6,80193.4,0.01,-0.00349,0.0,0.57666]
[1778251281877,58.6,80185.6,0.01,-0.00351,0.0,0.58038]
[1778251286913,58.6,80168.75,0.01,-0.00357,0.0,0.58847]
[1778251291949,58.6,80186.67,0.01,-0.0035,0.0,0.57891]
[1778251296984,58.6,80187.23,0.01,-0.0035,0.0,0.57865]
[1778251302024,58.6,80191.54,0.01,-0.00349,0.0,0.5766]
[1778251307055,58.6,80201.16,0.01,-0.00345,0.0,0.57204]
[1778251312090,58.6,80206.36,0.01,-0.00344,0.0,0.56959]
[1778251315113,58.6,80187.86,0.01,-0.0035,0.0,0.57835]
[1778251320146,58.6,80183.33,0.01,-0.00351,0.0,0.58051]
[1778251325184,58.6,80179.68,0.01,-0.00352,0.0,0.58225]
[1778251330219,58.6,80178.46,0.01,-0.00353,0.0,0.58284]
[1778251335255,58.6,80177.15,0.01,-0.00353,0.0,0.58347]
[1778251340289,58.6,80190.63,0.01,-0.00349,0.0,0.57703]
[1778251345329,58.6,80185.09,0.01,-0.00351,0.0,0.57967]
[1778251350365,58.6,80188.46,0.01,-0.0035,0.0,0.57806]
[1778251355398,58.6,80192.12,0.01,-0.00348,0.0,0.57537]
[1778251360437,58.6,80203.3,0.01,-0.00344,0.0,0.57009]
[1778251365470,58.6,80209.87,0.01,-0.00342,0.0,0.56701]
[1778251370504,58.6,80208.43,0.01,-0.00343,0.0,0.56768]
[1778251375539,58.6,80193.57,0.01,-0.00347,0.0,0.57468]
[1778251380576,58.6,80181.39,0.01,-0.00351,0.0,0.58048]
[1778251385611,58.6,80180.74,0.01,-0.00352,0.0,0.58079]
[1778251390646,58.6,80185.85,0.01,-0.0035,0.0,0.57835]
[1778251395680,58.6,80183.18,0.01,-0.00351,0.0,0.57962]
[1778251400716,58.6,80179.62,0.01,-0.00352,0.0,0.58132]
[1778251405751,58.6,80186.8,0.01,-0.0035,0.0,0.5779]
[1778251410791,58.6,80178.78,0.01,-0.00352,0.0,0.58173]
[1778251415822,58.6,80181.6,0.01,-0.00351,0.0,0.57942]
[1778251420857,58.6,80182.74,0.01,-0.0035,0.0,0.57888]
[1778251425892,58.6,80186.61,0.01,-0.00349,0.0,0.57704]
[1778251430926,58.6,80197.17,0.01,-0.00346,0.0,0.57203]
[1778251435961,58.6,80194.95,0.01,-0.00346,0.0,0.57308]
[1778251440999,58.6,80195.34,0.01,-0.00346,0.0,0.5729]
[1778251446038,58.6,80208.43,0.01,-0.00342,0.0,0.56674]
[1778251451069,58.6,80205.67,0.01,-0.00343,0.0,0.56803]
[1778251456107,58.6,80206.73,0.01,-0.00343,0.0,0.56754]
[1778251461142,58.6,80201.42,0.01,-0.00344,0.0,0.57003]
[1778251466178,58.6,80211.56,0.01,-0.00341,0.0,0.56528]
[1778251471213,58.6,80213.0,0.01,-0.0034,0.0,0.56367]
[1778251476248,58.6,80207.44,0.01,-0.00342,0.0,0.56627]
[1778251481284,58.6,80206.92,0.01,-0.00342,0.0,0.56651]
[1778251486318,58.6,80203.84,0.01,-0.00343,0.0,0.56795]
[1778251491353,58.6,80205.66,0.01,-0.00342,0.0,0.5671]
[1778251496388,58.6,80202.06,0.01,-0.00344,0.0,0.56879]
[1778251501425,58.6,80207.71,0.01,-0.00342,0.0,0.56614]
[1778251506458,58.6,80203.33,0.01,-0.00343,0.0,0.56819]
[1778251511495,58.6,80201.51,0.01,-0.00344,0.0,0.56905]
[1778251516528,58.6,80196.32,0.01,-0.00345,0.0,0.57149]
[1778251521580,58.6,80185.25,0.01,-0.00349,0.0,0.57673]
[1778251526614,58.6,80180.78,0.01,-0.0035,0.0,0.57886]
[1778251530643,58.6,80158.31,0.01,-0.00358,0.0,0.58966]
[1778251535393,58.6,80171.83,0.01,-0.00353,0.0,0.58218]
[1778251540712,58.6,80175.44,0.01,-0.00352,0.0,0.58045]
[1778251545747,58.6,80176.72,0.01,-0.00351,0.0,0.57984]
[1778251550783,58.6,80177.6,0.01,-0.00351,0.0,0.57942]
[1778251555824,58.6,80171.93,0.01,-0.00353,0.0,0.58213]
[1778251560854,58.6,80171.02,0.01,-0.00353,0.0,0.58257]
[1778251565889,58.6,80158.76,0.01,-0.00357,0.0,0.58848]
[1778251570930,58.6,80163.24,0.01,-0.00356,0.0,0.58631]
[1778251575678,58.6,80180.19,0.01,-0.0035,0.0,0.57819]
[1778251580994,58.6,80183.7,0.01,-0.00349,0.0,0.57652]
[1778251586031,58.6,80172.34,0.01,-0.00353,0.0,0.58194]
[1778251591066,58.6,80171.75,0.01,-0.00352,0.0,0.58126]
[1778251596102,58.6,80179.23,0.01,-0.0035,0.0,0.57769]
[1778251601137,58.6,80176.25,0.01,-0.00351,0.0,0.57911]
[1778251606171,58.6,80181.12,0.01,-0.00349,0.0,0.57679]
[1778251611206,58.6,80183.13,0.01,-0.00349,0.0,0.57583]
[1778251616243,58.6,80195.82,0.01,-0.00344,0.0,0.56984]
[1778251621276,58.6,80200.55,0.01,-0.00343,0.0,0.56761]
[1778251625305,58.6,80217.96,0.01,-0.00337,0.0,0.5595]
[1778251626311,58.6,80237.15,0.01,-0.00331,0.0,0.55067]
[1778251631346,58.6,80239.77,0.01,-0.00331,0.0,0.54948]
[1778251636382,58.6,80254.26,0.01,-0.00326,0.0,0.54291]
[1778251641416,58.6,80259.66,0.01,-0.00324,0.0,0.54048]
[1778251646452,58.6,80261.41,0.01,-0.00324,0.0,0.53969]
[1778251651487,58.6,80261.12,0.01,-0.00323,0.0,0.53892]
[1778251656522,58.6,80259.24,0.01,-0.00324,0.0,0.53976]
[1778251661559,58.6,80256.8,0.01,-0.00325,0.0,0.54085]
[1778251666593,58.6,80257.55,0.01,-0.00325,0.0,0.54052]
[1778251671626,58.6,80267.06,0.01,-0.00322,0.0,0.53626]
[1778251676661,58.6,80271.97,0.01,-0.0032,0.0,0.53407]
[1778251681700,58.6,80273.14,0.01,-0.0032,0.0,0.53355]
[1778251686737,58.6,80271.83,0.01,-0.0032,0.0,0.53413]
[1778251691769,58.6,80278.36,0.01,-0.00318,0.0,0.53124]
[1778251696804,58.6,80272.77,0.01,-0.0032,0.0,0.53371]
[1778251699827,58.6,80255.62,0.01,-0.00325,0.0,0.54139]
[1778251704860,58.6,80253.75,0.01,-0.00326,0.0,0.54223]
[1778251709907,58.6,80244.54,0.01,-0.00329,0.0,0.54639]
[1778251714930,58.6,80241.69,0.01,-0.00329,0.0,0.54677]
[1778251719966,58.6,80236.64,0.01,-0.0033,0.0,0.54907]
[1778251725000,58.6,80235.7,0.01,-0.00331,0.0,0.5495]
[1778251730042,58.6,80229.52,0.01,-0.00333,0.0,0.55232]
[1778251735085,58.6,80224.49,0.01,-0.00334,0.0,0.55463]
[1778251740105,58.6,80212.87,0.01,-0.00338,0.0,0.55999]
[1778251745140,58.6,80223.97,0.01,-0.00334,0.0,0.55487]
[1778251748161,58.6,80198.94,0.01,-0.00342,0.0,0.56649]
[1778251753198,58.6,80182.09,0.01,-0.00348,0.0,0.57443]
[1778251758233,58.6,80174.63,0.01,-0.0035,0.0,0.57797]
[1778251763268,58.6,80182.62,0.01,-0.00348,0.0,0.57418]
[1778251765608,58.6,80183.52,0.01,-0.00347,0.0,0.57375]
[1778251765692,58.6,80183.57,0.01,-0.00347,0.0,0.57373]
[1778251771325,58.6,80172.88,0.01,-0.0035,0.0,0.57785]
[1778251776359,58.6,80177.79,0.01,-0.00349,0.0,0.57552]
[1778251781394,58.6,80174.53,0.01,-0.0035,0.0,0.57707]
[1778251786433,58.6,80174.29,0.01,-0.0035,0.0,0.57718]
[1778251791464,58.6,80178.57,0.01,-0.00348,0.0,0.57515]
[1778251796502,58.6,80181.31,0.01,-0.00347,0.0,0.57385]
[1778251801539,58.6,80174.15,0.01,-0.0035,0.0,0.57725]
[1778251806578,58.6,80163.03,0.01,-0.00353,0.0,0.58256]
[1778251811614,58.6,80170.74,0.01,-0.00351,0.0,0.57887]
[1778251817657,58.6,80174.41,0.01,-0.0035,0.0,0.57712]
[1778251822691,58.6,80176.37,0.01,-0.00349,0.0,0.57619]
[1778251827727,58.6,80193.18,0.01,-0.00344,0.0,0.56825]
[1778251832787,58.6,80204.24,0.01,-0.00339,0.0,0.56214]
[1778251837799,58.6,80203.95,0.01,-0.0034,0.0,0.56227]
[1778251842833,58.6,80213.47,0.01,-0.00337,0.0,0.55785]
[1778251847867,58.6,80211.78,0.01,-0.00337,0.0,0.55864]
[1778251852903,58.6,80202.65,0.01,-0.0034,0.0,0.56288]
[1778251857944,58.6,80204.37,0.01,-0.00339,0.0,0.56208]
[1778251862973,58.6,80197.45,0.01,-0.00342,0.0,0.5653]
[1778251868013,58.6,80200.72,0.01,-0.00341,0.0,0.56378]
[1778251873045,58.6,80191.84,0.01,-0.00343,0.0,0.56793]
[1778251878819,58.6,80187.6,0.01,-0.00345,0.0,0.56993]
[1778251884130,58.6,80178.96,0.01,-0.00348,0.0,0.57401]
[1778251889158,58.6,80185.99,0.01,-0.00345,0.0,0.57069]
[1778251894191,58.6,80186.11,0.01,-0.00345,0.0,0.56968]
[1778251899229,58.6,80199.99,0.01,-0.0034,0.0,0.56318]
[1778251904264,58.6,80194.91,0.01,-0.00342,0.0,0.56555]
[1778251909298,58.6,80186.56,0.01,-0.00345,0.0,0.56947]
[1778251913325,58.6,80166.82,0.01,-0.00351,0.0,0.57883]
[1778251918361,58.6,80157.01,0.01,-0.00354,0.0,0.58353]
[1778251923399,58.6,80159.58,0.01,-0.00353,0.0,0.5823]
[1778251928431,58.6,80163.98,0.01,-0.00352,0.0,0.58019]
[1778251933466,58.6,80161.67,0.01,-0.00353,0.0,0.5813]
[1778251938502,58.6,80161.78,0.01,-0.00353,0.0,0.58124]
[1778251943537,58.6,80159.99,0.01,-0.00353,0.0,0.5821]
[1778251948572,58.6,80159.82,0.01,-0.00353,0.0,0.58218]
[1778251950587,58.6,80139.95,0.01,-0.0036,0.0,0.59179]
[1778251955622,58.6,80129.3,0.01,-0.00363,0.0,0.59601]
[1778251960657,58.6,80123.6,0.01,-0.00365,0.0,0.59881]
[1778251965691,58.6,80121.51,0.01,-0.00366,0.0,0.59984]
[1778251970771,58.6,80121.42,0.01,-0.00366,0.0,0.59989]
[1778251976769,58.6,80104.33,0.01,-0.00371,0.0,0.60836]
[1778251981803,58.6,80107.58,0.01,-0.0037,0.0,0.60674]
[1778251986838,58.6,80104.39,0.01,-0.00371,0.0,0.60833]
[1778251990866,58.6,80125.27,0.01,-0.00364,0.0,0.59799]
[1778251995901,58.6,80119.12,0.01,-0.00366,0.0,0.60102]
[1778252000936,58.6,80119.13,0.01,-0.00366,0.0,0.60102]
[1778252005971,58.6,80117.62,0.01,-0.00367,0.0,0.60176]
[1778252011005,58.6,80122.57,0.01,-0.00365,0.0,0.59834]
[1778252016042,58.6,80120.21,0.01,-0.00365,0.0,0.5995]
[1778252020070,58.6,80137.19,0.01,-0.0036,0.0,0.59119]
[1778252025105,58.6,80132.9,0.01,-0.00361,0.0,0.59328]
[1778252030140,58.6,80138.59,0.01,-0.00359,0.0,0.5905]
[1778252035175,58.6,80136.87,0.01,-0.0036,0.0,0.59134]
[1778252040210,58.6,80132.85,0.01,-0.00361,0.0,0.5933]
[1778252045245,58.6,80132.58,0.01,-0.00361,0.0,0.59343]
[1778252050286,58.6,80133.57,0.01,-0.00361,0.0,0.59295]
[1778252055320,58.6,80140.33,0.01,-0.00359,0.0,0.58966]
[1778252060356,58.6,80140.82,0.01,-0.00358,0.0,0.58942]
[1778252065390,58.6,80133.25,0.01,-0.00361,0.0,0.59311]
[1778252070425,58.6,80135.03,0.01,-0.0036,0.0,0.59224]
[1778252075460,58.6,80140.36,0.01,-0.00358,0.0,0.58867]
[1778252081502,58.6,80140.51,0.01,-0.00358,0.0,0.5886]
[1778252086537,58.6,80148.26,0.01,-0.00355,0.0,0.58485]
[1778252091572,58.6,80149.14,0.01,-0.00355,0.0,0.58443]
[1778252096609,58.6,80159.18,0.01,-0.00352,0.0,0.57961]
[1778252101642,58.6,80163.38,0.01,-0.0035,0.0,0.5776]
[1778252106677,58.6,80161.58,0.01,-0.00351,0.0,0.57846]
[1778252111716,58.6,80150.67,0.01,-0.00355,0.0,0.58369]
[1778252116747,58.6,80148.74,0.01,-0.00355,0.0,0.58462]
[1778252121786,58.6,80143.75,0.01,-0.00357,0.0,0.58703]
[1778252126821,58.6,80143.29,0.01,-0.00357,0.0,0.58725]
[1778252131856,58.6,80143.4,0.01,-0.00356,0.0,0.58623]
[1778252136892,58.6,80152.18,0.01,-0.00354,0.0,0.582]
[1778252141926,58.6,80146.68,0.01,-0.00355,0.0,0.58465]
[1778252146961,58.6,80143.79,0.01,-0.00356,0.0,0.58605]
[1778252151996,58.6,80145.26,0.01,-0.00356,0.0,0.58534]
[1778252157031,58.6,80153.37,0.01,-0.00353,0.0,0.58143]
[1778252162069,58.6,80157.16,0.01,-0.00352,0.0,0.57962]
[1778252167101,58.6,80162.0,0.01,-0.0035,0.0,0.57731]
[1778252172136,58.6,80162.83,0.01,-0.0035,0.0,0.57691]
[1778252177171,58.6,80152.49,0.01,-0.00353,0.0,0.58186]
[1778252182216,58.6,80144.39,0.01,-0.00356,0.0,0.58576]
[1778252184220,58.6,80116.89,0.01,-0.00365,0.0,0.59917]
[1778252189255,58.6,80106.88,0.01,-0.00369,0.0,0.60412]
[1778252194290,58.6,80108.1,0.01,-0.00368,0.0,0.60252]
[1778252199326,58.6,80109.29,0.01,-0.00367,0.0,0.60193]
[1778252204360,58.6,80107.48,0.01,-0.00368,0.0,0.60283]
[1778252209395,58.6,80110.13,0.01,-0.00367,0.0,0.60152]
[1778252215177,58.6,80110.93,0.01,-0.00367,0.0,0.60112]
[1778252220472,58.6,80115.05,0.01,-0.00365,0.0,0.59909]
[1778252225508,58.6,80119.37,0.01,-0.00364,0.0,0.59697]
[1778252230542,58.6,80124.78,0.01,-0.00362,0.0,0.59431]
[1778252235581,58.6,80115.66,0.01,-0.00365,0.0,0.59879]
[1778252240620,58.6,80084.82,0.01,-0.00376,0.0,0.61414]
[1778252245655,58.6,80093.63,0.01,-0.00373,0.0,0.60972]
[1778252250691,58.6,80106.47,0.01,-0.00368,0.0,0.60333]
[1778252255725,58.6,80107.4,0.01,-0.00367,0.0,0.60188]
[1778252260763,58.6,80106.89,0.01,-0.00368,0.0,0.60213]
[1778252265799,58.6,80108.07,0.01,-0.00367,0.0,0.60155]
[1778252270832,58.6,80104.8,0.01,-0.00368,0.0,0.60317]
[1778252275867,58.6,80107.19,0.01,-0.00367,0.0,0.60199]
[1778252280902,58.6,80100.52,0.01,-0.0037,0.0,0.60529]
[1778252285937,58.6,80102.77,0.01,-0.00369,0.0,0.60418]
[1778252290976,58.6,80096.88,0.01,-0.00371,0.0,0.60711]
[1778252296028,58.6,80097.86,0.01,-0.00371,0.0,0.60662]
[1778252301052,58.6,80105.81,0.01,-0.00368,0.0,0.60267]
[1778252306087,58.6,80100.94,0.01,-0.0037,0.0,0.60508]
[1778252311121,58.6,80109.23,0.01,-0.00366,0.0,0.59999]
[1778252316157,58.6,80109.15,0.01,-0.00366,0.0,0.60003]
[1778252321192,58.6,80105.99,0.01,-0.00367,0.0,0.60159]
[1778252326231,58.6,80104.04,0.01,-0.00368,0.0,0.60256]
[1778252331267,58.6,80101.27,0.01,-0.00369,0.0,0.60393]
[1778252336302,58.6,80096.96,0.01,-0.0037,0.0,0.60607]
[1778252341337,58.6,80096.46,0.01,-0.00371,0.0,0.60632]
[1778252346372,58.6,80107.21,0.01,-0.00367,0.0,0.60099]
[1778252352414,58.6,80105.82,0.01,-0.00367,0.0,0.60168]
[1778252357451,58.6,80102.26,0.01,-0.00369,0.0,0.60344]
[1778252362484,58.6,80110.16,0.01,-0.00366,0.0,0.59953]
[1778252367523,58.6,80114.35,0.01,-0.00364,0.0,0.59747]
[1778252372559,58.6,80119.11,0.01,-0.00362,0.0,0.59415]
[1778252377592,58.6,80132.42,0.01,-0.00358,0.0,0.58767]
[1778252382628,58.6,80130.04,0.01,-0.00359,0.0,0.58883]
[1778252387663,58.6,80129.57,0.01,-0.00359,0.0,0.58905]
[1778252392698,58.6,80130.28,0.01,-0.00359,0.0,0.58871]
[1778252397733,58.6,80129.41,0.01,-0.00359,0.0,0.58913]
[1778252402771,58.6,80120.19,0.01,-0.00362,0.0,0.59363]
[1778252407805,58.6,80126.22,0.01,-0.0036,0.0,0.59068]
[1778252412844,58.6,80137.46,0.01,-0.00356,0.0,0.58523]
[1778252417876,58.6,80124.05,0.01,-0.00361,0.0,0.59174]
[1778252422910,58.6,80110.85,0.01,-0.00365,0.0,0.59821]
[1778252427946,58.6,80121.86,0.01,-0.00361,0.0,0.59281]
[1778252429959,58.6,80145.72,0.01,-0.00353,0.0,0.58126]
[1778252434994,58.6,80152.78,0.01,-0.0035,0.0,0.57692]
[1778252440031,58.6,80148.96,0.01,-0.00352,0.0,0.57874]
[1778252445066,58.6,80152.02,0.01,-0.00351,0.0,0.57728]
[1778252450102,58.6,80164.09,0.01,-0.00347,0.0,0.57154]
[1778252455138,58.6,80165.8,0.01,-0.00346,0.0,0.57074]
[1778252460171,58.6,80153.35,0.01,-0.0035,0.0,0.57665]
[1778252465206,58.6,80148.39,0.01,-0.00352,0.0,0.57902]
[1778252470241,58.6,80144.18,0.01,-0.00353,0.0,0.58103]
[1778252475277,58.6,80136.43,0.01,-0.00356,0.0,0.58476]
[1778252480323,58.6,80138.33,0.01,-0.00355,0.0,0.58385]
[1778252485347,58.6,80139.21,0.01,-0.00355,0.0,0.58342]
[1778252490383,58.6,80144.93,0.01,-0.00353,0.0,0.58067]
[1778252495418,58.6,80137.23,0.01,-0.00355,0.0,0.58341]
[1778252500454,58.6,80140.59,0.01,-0.00354,0.0,0.58179]
[1778252505488,58.6,80142.13,0.01,-0.00353,0.0,0.58105]
[1778252510527,58.6,80159.3,0.01,-0.00348,0.0,0.57286]
[1778252515563,58.6,80159.66,0.01,-0.00348,0.0,0.57269]
[1778252521604,58.6,80161.75,0.01,-0.00347,0.0,0.5717]
[1778252526640,58.6,80167.37,0.01,-0.00345,0.0,0.56905]
[1778252531674,58.6,80180.44,0.01,-0.00341,0.0,0.56291]
[1778252536711,58.6,80180.39,0.01,-0.00341,0.0,0.56294]
[1778252541752,58.6,80186.51,0.01,-0.00339,0.0,0.56009]
[1778252543760,58.6,80160.92,0.01,-0.00347,0.0,0.57209]
[1778252544767,58.6,80142.2,0.01,-0.00353,0.0,0.58102]
[1778252547548,58.6,80122.36,0.01,-0.0036,0.0,0.59061]
[1778252552824,58.6,80120.36,0.01,-0.0036,0.0,0.59061]
[1778252557858,58.6,80113.26,0.01,-0.00362,0.0,0.59408]
[1778252562893,58.6,80115.26,0.01,-0.00362,0.0,0.5931]
[1778252567927,58.6,80116.32,0.01,-0.00361,0.0,0.59258]
[1778252572963,58.6,80110.91,0.01,-0.00363,0.0,0.59523]
[1778252577761,58.6,80083.36,0.01,-0.00373,0.0,0.60888]
[1778252583034,58.6,80067.85,0.01,-0.00378,0.0,0.61668]
[1778252584041,58.6,80084.57,0.01,-0.00372,0.0,0.60827]
[1778252589077,58.6,80079.29,0.01,-0.00374,0.0,0.61092]
[1778252594115,58.6,80073.4,0.01,-0.00376,0.0,0.61388]
[1778252599148,58.6,80070.25,0.01,-0.00377,0.0,0.61547]
[1778252604202,58.6,80051.29,0.01,-0.00384,0.0,0.6251]
[1778252608231,58.6,80026.43,0.01,-0.00393,0.0,0.63794]
[1778252613267,58.6,80013.78,0.01,-0.00397,0.0,0.64352]
[1778252618301,58.6,80004.9,0.01,-0.004,0.0,0.64819]
[1778252623337,58.6,80003.61,0.01,-0.00401,0.0,0.64888]
[1778252626359,58.6,80021.11,0.01,-0.00394,0.0,0.63968]
[1778252631393,58.6,80027.15,0.01,-0.00392,0.0,0.63653]
[1778252636427,58.6,80024.39,0.01,-0.00393,0.0,0.63797]
[1778252641475,58.6,80016.46,0.01,-0.00396,0.0,0.64211]
[1778252646498,58.6,80018.75,0.01,-0.00395,0.0,0.64091]
[1778252651533,58.6,80016.1,0.01,-0.00396,0.0,0.6423]
[1778252656567,58.6,80019.24,0.01,-0.00395,0.0,0.64066]
[1778252661602,58.6,80007.05,0.01,-0.00399,0.0,0.64706]
[1778252666646,58.6,80008.37,0.01,-0.00399,0.0,0.64636]
[1778252671696,58.6,79991.29,0.01,-0.00405,0.0,0.65437]
[1778252676731,58.6,79984.49,0.01,-0.00407,0.0,0.658]
[1778252681765,58.6,79979.54,0.01,-0.00409,0.0,0.66065]
[1778252686811,58.6,79990.89,0.01,-0.00405,0.0,0.65458]
[1778252691836,58.6,79977.43,0.01,-0.0041,0.0,0.66179]
[1778252696870,58.6,79972.56,0.01,-0.00412,0.0,0.66441]
[1778252701907,58.6,79972.49,0.01,-0.00412,0.0,0.66445]
[1778252706956,58.6,79985.29,0.01,-0.00407,0.0,0.65757]
[1778252712002,58.6,79976.03,0.01,-0.0041,0.0,0.66254]
[1778252717035,58.6,79977.88,0.01,-0.0041,0.0,0.66154]
[1778252722071,58.6,79976.95,0.01,-0.0041,0.0,0.66204]
[1778252727106,58.6,79976.97,0.01,-0.0041,0.0,0.66203]
[1778252732143,58.6,79971.98,0.01,-0.00411,0.0,0.66366]
[1778252737178,58.6,79971.85,0.01,-0.00411,0.0,0.66373]
[1778252742212,58.6,79970.87,0.01,-0.00412,0.0,0.66426]
[1778252747246,58.6,79969.21,0.01,-0.00412,0.0,0.66515]
[1778252752281,58.6,79968.92,0.01,-0.00412,0.0,0.66531]
[1778252757316,58.6,79969.84,0.01,-0.00412,0.0,0.66481]
[1778252762351,58.6,79970.52,0.01,-0.00412,0.0,0.66445]
[1778252765388,58.6,79994.08,0.01,-0.00403,0.0,0.65183]
[1778252766388,58.6,80010.4,0.01,-0.00397,0.0,0.64321]
[1778252771424,58.6,80016.28,0.01,-0.00395,0.0,0.64013]
[1778252776466,58.6,80007.51,0.01,-0.00398,0.0,0.64473]
[1778252781493,58.6,80012.13,0.01,-0.00396,0.0,0.6423]
[1778252786531,58.6,80014.28,0.01,-0.00395,0.0,0.64118]
[1778252791563,58.6,80017.37,0.01,-0.00394,0.0,0.63853]
[1778252796599,58.6,80016.14,0.01,-0.00394,0.0,0.63917]
[1778252800627,58.6,80039.03,0.01,-0.00386,0.0,0.62731]
[1778252805667,58.6,80055.18,0.01,-0.0038,0.0,0.61906]
[1778252810702,58.6,80063.12,0.01,-0.00377,0.0,0.61504]
[1778252815741,58.6,80060.18,0.01,-0.00378,0.0,0.61653]
[1778252820776,58.6,80055.57,0.01,-0.0038,0.0,0.61886]
[1778252825811,58.6,80063.17,0.01,-0.00377,0.0,0.61502]
[1778252830846,58.6,80061.55,0.01,-0.00378,0.0,0.61583]
[1778252835880,58.6,80073.53,0.01,-0.00374,0.0,0.6098]
[1778252840915,58.6,80080.97,0.01,-0.00371,0.0,0.60608]
[1778252845951,58.6,80085.79,0.01,-0.00369,0.0,0.60368]
[1778252850985,58.6,80082.26,0.01,-0.00371,0.0,0.60544]
[1778252854017,58.6,80064.06,0.01,-0.00376,0.0,0.61356]
[1778252859050,58.6,80067.49,0.01,-0.00375,0.0,0.61183]
[1778252865092,58.6,80068.04,0.01,-0.00375,0.0,0.61156]
[1778252870127,58.6,80053.62,0.01,-0.0038,0.0,0.61884]
[1778252875162,58.6,80048.69,0.01,-0.00382,0.0,0.62135]
[1778252880201,58.6,80047.33,0.01,-0.00382,0.0,0.62204]
[1778252885232,58.6,80046.24,0.01,-0.00383,0.0,0.6226]
[1778252890269,58.6,80041.62,0.01,-0.00384,0.0,0.62496]
[1778252895303,58.6,80025.3,0.01,-0.0039,0.0,0.63337]
[1778252900338,58.6,80016.57,0.01,-0.00393,0.0,0.63791]
[1778252905373,58.6,80016.77,0.01,-0.00393,0.0,0.6378]
[1778252910157,58.6,79995.79,0.01,-0.00401,0.0,0.64882]
[1778252915443,58.6,79992.37,0.01,-0.00402,0.0,0.64958]
[1778252920478,58.6,79986.95,0.01,-0.00404,0.0,0.65246]
[1778252925514,58.6,79977.44,0.01,-0.00407,0.0,0.65754]
[1778252930549,58.6,79978.53,0.01,-0.00407,0.0,0.65695]
[1778252935586,58.6,79975.3,0.01,-0.00408,0.0,0.65868]
[1778252937599,58.6,79959.06,0.01,-0.00414,0.0,0.66744]
[1778252942634,58.6,79960.51,0.01,-0.00414,0.0,0.66666]
[1778252947678,58.6,79965.86,0.01,-0.00412,0.0,0.66376]
[1778252952704,58.6,79940.29,0.01,-0.00421,0.0,0.67769]
[1778252957743,58.6,79931.12,0.01,-0.00425,0.0,0.68275]
[1778252961775,58.6,79947.89,0.01,-0.00419,0.0,0.67352]
[1778252966813,58.6,79966.3,0.01,-0.00411,0.0,0.66352]
[1778252971853,58.6,79973.42,0.01,-0.00408,0.0,0.65863]
[1778252976879,58.6,79979.64,0.01,-0.00406,0.0,0.6553]
[1778252981917,58.6,79984.9,0.01,-0.00404,0.0,0.6525]
[1778252986950,58.6,79974.84,0.01,-0.00408,0.0,0.65787]
[1778252991986,58.6,79963.66,0.01,-0.00412,0.0,0.66388]
[1778252997022,58.6,79958.89,0.01,-0.00414,0.0,0.66646]
[1778253002058,58.6,79947.82,0.01,-0.00418,0.0,0.67249]
[1778253007100,58.6,79961.75,0.01,-0.00413,0.0,0.66492]
[1778253012134,58.6,79964.77,0.01,-0.00411,0.0,0.66328]
[1778253013141,58.6,79945.8,0.01,-0.00419,0.0,0.67359]
[1778253018179,58.6,79958.16,0.01,-0.00414,0.0,0.66686]
[1778253023209,58.6,79954.01,0.01,-0.00416,0.0,0.66911]
[1778253028244,58.6,79951.51,0.01,-0.00416,0.0,0.67047]
[1778253033279,58.6,79940.5,0.01,-0.0042,0.0,0.67541]
[1778253038315,58.6,79938.56,0.01,-0.00421,0.0,0.67648]
[1778253043349,58.6,79939.49,0.01,-0.0042,0.0,0.67597]
[1778253048385,58.6,79939.37,0.01,-0.00421,0.0,0.67603]
[1778253054444,58.6,79938.63,0.01,-0.00421,0.0,0.67644]
[1778253059482,58.6,79946.16,0.01,-0.00418,0.0,0.67231]
[1778253064519,58.6,79959.73,0.01,-0.00413,0.0,0.66494]
[1778253068544,58.6,79938.92,0.01,-0.00421,0.0,0.67628]
[1778253073579,58.6,79958.56,0.01,-0.00413,0.0,0.66557]
[1778253078615,58.6,79965.5,0.01,-0.0041,0.0,0.66183]
[1778253083649,58.6,79971.58,0.01,-0.00408,0.0,0.65856]
[1778253088686,58.6,79971.37,0.01,-0.00408,0.0,0.65867]
[1778253093720,58.6,79979.01,0.01,-0.00405,0.0,0.65353]
[1778253098756,58.6,79978.6,0.01,-0.00405,0.0,0.65375]
[1778253103790,58.6,79982.27,0.01,-0.00404,0.0,0.65179]
[1778253108828,58.6,79988.41,0.01,-0.00401,0.0,0.64853]
[1778253113863,58.6,79986.96,0.01,-0.00402,0.0,0.6493]
[1778253117891,58.6,79970.79,0.01,-0.00408,0.0,0.65792]
[1778253122926,58.6,79948.38,0.01,-0.00416,0.0,0.67003]
[1778253123934,58.6,79926.23,0.01,-0.00425,0.0,0.68218]
[1778253128968,58.6,79924.95,0.01,-0.00425,0.0,0.68289]
[1778253134008,58.6,79890.97,0.01,-0.00439,0.0,0.70193]
[1778253135011,58.6,79871.33,0.01,-0.00447,0.0,0.71314]
[1778253136021,58.6,79850.36,0.01,-0.00456,0.0,0.72528]
[1778253141053,58.6,79845.16,0.01,-0.00458,0.0,0.72832]
[1778253144074,58.6,79861.77,0.01,-0.00451,0.0,0.71866]
[1778253146092,58.6,79881.19,0.01,-0.00443,0.0,0.70749]
[1778253151124,58.6,79895.1,0.01,-0.00437,0.0,0.69848]
[1778253156158,58.6,79883.94,0.01,-0.00441,0.0,0.70481]
[1778253161193,58.6,79872.06,0.01,-0.00446,0.0,0.7116]
[1778253166232,58.6,79886.65,0.01,-0.0044,0.0,0.70327]
[1778253171267,58.6,79895.14,0.01,-0.00437,0.0,0.69846]
[1778253176303,58.6,79890.64,0.01,-0.00438,0.0,0.701]
[1778253181338,58.6,79879.54,0.01,-0.00443,0.0,0.70732]
[1778253186378,58.6,79879.05,0.01,-0.00443,0.0,0.7076]
[1778253191416,58.6,79865.16,0.01,-0.00449,0.0,0.71557]
[1778253196451,58.6,79846.68,0.01,-0.00456,0.0,0.72629]
[1778253202236,58.6,79858.59,0.01,-0.00451,0.0,0.71936]
[1778253207528,58.6,79860.22,0.01,-0.00451,0.0,0.71842]
[1778253212563,58.6,79857.32,0.01,-0.00451,0.0,0.71897]
[1778253217598,58.6,79861.32,0.01,-0.0045,0.0,0.71665]
[1778253222636,58.6,79861.96,0.01,-0.00449,0.0,0.71628]
[1778253227669,58.6,79869.92,0.01,-0.00446,0.0,0.7117]
[1778253232704,58.6,79882.63,0.01,-0.00441,0.0,0.70444]
[1778253237741,58.6,79878.85,0.01,-0.00443,0.0,0.70659]
[1778253242775,58.6,79890.54,0.01,-0.00438,0.0,0.69995]
[1778253247809,58.6,79890.08,0.01,-0.00438,0.0,0.70021]
[1778253252844,58.6,79876.45,0.01,-0.00443,0.0,0.70796]
[1778253257879,58.6,79876.11,0.01,-0.00444,0.0,0.70816]
[1778253262916,58.6,79868.27,0.01,-0.00447,0.0,0.71265]
[1778253267951,58.6,79861.15,0.01,-0.0045,0.0,0.71675]
[1778253272986,58.6,79854.81,0.01,-0.00452,0.0,0.71929]
[1778253279028,58.6,79854.4,0.01,-0.00452,0.0,0.71952]
[1778253284064,58.6,79858.21,0.01,-0.0045,0.0,0.71732]
[1778253289099,58.6,79857.46,0.01,-0.00451,0.0,0.71775]
[1778253294134,58.6,79859.72,0.01,-0.0045,0.0,0.71645]
[1778253299169,58.6,79870.01,0.01,-0.00445,0.0,0.71052]
[1778253304216,58.6,79867.88,0.01,-0.00446,0.0,0.71175]
[1778253309251,58.6,79874.56,0.01,-0.00444,0.0,0.70792]
[1778253314286,58.6,79881.82,0.01,-0.00441,0.0,0.70378]
[1778253319321,58.6,79884.09,0.01,-0.0044,0.0,0.70249]
[1778253324356,58.6,79891.43,0.01,-0.00437,0.0,0.69834]
[1778253327377,58.6,79871.78,0.01,-0.00445,0.0,0.70951]
[1778253332412,58.6,79871.34,0.01,-0.00444,0.0,0.70864]
[1778253335435,58.6,79853.76,0.01,-0.00451,0.0,0.71876]
[1778253340469,58.6,79837.59,0.01,-0.00458,0.0,0.72818]
[1778253345507,58.6,79828.43,0.01,-0.00462,0.0,0.73356]
[1778253350540,58.6,79819.2,0.01,-0.00466,0.0,0.73902]
[1778253355576,58.6,79811.68,0.01,-0.00469,0.0,0.74349]
[1778253360608,58.6,79817.08,0.01,-0.00467,0.0,0.74028]
[1778253364635,58.6,79839.83,0.01,-0.00457,0.0,0.72687]
[1778253369673,58.6,79832.62,0.01,-0.0046,0.0,0.73109]
[1778253373437,58.6,79812.04,0.01,-0.00469,0.0,0.74328]
[1778253378737,58.6,79793.59,0.01,-0.00477,0.0,0.75434]
[1778253383508,58.6,79813.99,0.01,-0.00468,0.0,0.74211]
[1778253388810,58.6,79820.56,0.01,-0.00465,0.0,0.73821]
[1778253393848,58.6,79812.62,0.01,-0.00468,0.0,0.74177]
[1778253398881,58.6,79818.95,0.01,-0.00465,0.0,0.73801]
[1778253403915,58.6,79811.33,0.01,-0.00469,0.0,0.74254]
[1778253406936,58.6,79831.07,0.01,-0.0046,0.0,0.73086]
[1778253411974,58.6,79838.14,0.01,-0.00457,0.0,0.72671]
[1778253416001,58.6,79856.37,0.01,-0.0045,0.0,0.71612]
[1778253421040,58.6,79861.77,0.01,-0.00447,0.0,0.713]
[1778253426071,58.6,79841.23,0.01,-0.00456,0.0,0.72491]
[1778253431105,58.6,79853.35,0.01,-0.00451,0.0,0.71786]
[1778253436140,58.6,79853.29,0.01,-0.00451,0.0,0.7179]
[1778253441178,58.6,79853.4,0.01,-0.00451,0.0,0.71783]
[1778253446210,58.6,79852.12,0.01,-0.00451,0.0,0.71857]
[1778253451245,58.6,79852.82,0.01,-0.0045,0.0,0.71704]
[1778253456280,58.6,79853.61,0.01,-0.0045,0.0,0.71658]
[1778253461315,58.6,79852.8,0.01,-0.0045,0.0,0.71705]
[1778253466351,58.6,79855.05,0.01,-0.00449,0.0,0.71575]
[1778253471385,58.6,79848.09,0.01,-0.00452,0.0,0.71978]
[1778253476420,58.6,79848.59,0.01,-0.00452,0.0,0.71949]
[1778253481455,58.6,79849.18,0.01,-0.00452,0.0,0.71914]
[1778253486490,58.6,79849.63,0.01,-0.00452,0.0,0.71888]
[1778253491526,58.6,79848.62,0.01,-0.00452,0.0,0.71947]
[1778253496561,58.6,79830.73,0.01,-0.0046,0.0,0.72991]
[1778253501597,58.6,79815.28,0.01,-0.00466,0.0,0.73903]
[1778253506631,58.6,79813.48,0.01,-0.00467,0.0,0.7401]
[1778253511667,58.6,79813.68,0.01,-0.00466,0.0,0.73882]
[1778253516707,58.6,79813.44,0.01,-0.00466,0.0,0.73896]
[1778253520736,58.6,79787.3,0.01,-0.00477,0.0,0.75462]
[1778253525771,58.6,79783.55,0.01,-0.00479,0.0,0.75689]
[1778253530807,58.6,79780.35,0.01,-0.00481,0.0,0.75883]
[1778253535853,58.6,79777.55,0.01,-0.00482,0.0,0.76053]
[1778253538865,58.6,79793.5,0.01,-0.00475,0.0,0.75088]
[1778253544673,58.6,79818.81,0.01,-0.00464,0.0,0.73578]
[1778253549949,58.6,79817.56,0.01,-0.00464,0.0,0.73652]
[1778253554984,58.6,79811.1,0.01,-0.00467,0.0,0.74035]
[1778253560024,58.6,79811.24,0.01,-0.00467,0.0,0.74027]
[1778253565059,58.6,79814.25,0.01,-0.00466,0.0,0.73848]
[1778253570095,58.6,79816.28,0.01,-0.00465,0.0,0.73728]
[1778253575131,58.6,79814.4,0.01,-0.00465,0.0,0.73723]
[1778253580167,58.6,79816.22,0.01,-0.00464,0.0,0.73616]
[1778253585201,58.6,79814.01,0.01,-0.00465,0.0,0.73746]
[1778253590241,58.6,79815.22,0.01,-0.00465,0.0,0.73675]
[1778253595272,58.6,79831.35,0.01,-0.00458,0.0,0.72725]
[1778253600314,58.6,79823.7,0.01,-0.00461,0.0,0.73174]
[1778253605345,58.6,79820.96,0.01,-0.00462,0.0,0.73336]
[1778253610386,58.6,79817.31,0.01,-0.00464,0.0,0.73551]
[1778253615421,58.6,79818.1,0.01,-0.00464,0.0,0.73504]
[1778253618442,58.6,79837.86,0.01,-0.00455,0.0,0.72345]
[1778253623476,58.6,79836.1,0.01,-0.00456,0.0,0.72447]
[1778253628510,58.6,79826.86,0.01,-0.0046,0.0,0.72988]
[1778253633550,58.6,79827.11,0.01,-0.00459,0.0,0.72859]
[1778253638585,58.6,79824.1,0.01,-0.0046,0.0,0.73036]
[1778253643620,58.6,79819.19,0.01,-0.00462,0.0,0.73325]
[1778253648656,58.6,79820.16,0.01,-0.00462,0.0,0.73267]
[1778253653690,58.6,79822.04,0.01,-0.00461,0.0,0.73157]
[1778253658725,58.6,79816.29,0.01,-0.00464,0.0,0.73496]
[1778253663761,58.6,79804.88,0.01,-0.00468,0.0,0.74173]
[1778253668795,58.6,79803.31,0.01,-0.00469,0.0,0.74266]
[1778253673830,58.6,79796.14,0.01,-0.00472,0.0,0.74695]
[1778253678866,58.6,79795.39,0.01,-0.00473,0.0,0.7474]
[1778253683900,58.6,79780.59,0.01,-0.00479,0.0,0.75632]
[1778253688935,58.6,79779.33,0.01,-0.0048,0.0,0.75708]
[1778253693970,58.6,79778.01,0.01,-0.00479,0.0,0.7567]
[1778253699008,58.6,79799.8,0.01,-0.0047,0.0,0.74359]
[1778253704047,58.6,79808.71,0.01,-0.00466,0.0,0.73829]
[1778253706059,58.6,79826.04,0.01,-0.00459,0.0,0.72807]
[1778253711100,58.6,79828.73,0.01,-0.00458,0.0,0.72649]
[1778253713109,58.6,79848.8,0.01,-0.00449,0.0,0.71483]
[1778253718144,58.6,79860.46,0.01,-0.00445,0.0,0.70813]
[1778253723187,58.6,79857.76,0.01,-0.00446,0.0,0.70967]
[1778253728222,58.6,79864.77,0.01,-0.00443,0.0,0.70566]
[1778253732250,58.6,79882.17,0.01,-0.00436,0.0,0.69579]
[1778253737286,58.6,79888.52,0.01,-0.00433,0.0,0.69222]
[1778253742321,58.6,79894.02,0.01,-0.00431,0.0,0.68914]
[1778253747356,58.6,79893.84,0.01,-0.00431,0.0,0.68924]
[1778253752395,58.6,79894.46,0.01,-0.0043,0.0,0.68779]
[1778253757430,58.6,79884.21,0.01,-0.00434,0.0,0.69354]
[1778253762471,58.6,79865.47,0.01,-0.00442,0.0,0.70414]
[1778253767502,58.6,79863.35,0.01,-0.00443,0.0,0.70535]
[1778253772538,58.6,79862.39,0.01,-0.00443,0.0,0.7059]
[1778253777572,58.6,79871.42,0.01,-0.00439,0.0,0.70076]
[1778253782607,58.6,79864.31,0.01,-0.00442,0.0,0.7048]
[1778253787644,58.6,79857.03,0.01,-0.00445,0.0,0.70897]
[1778253793684,58.6,79857.84,0.01,-0.00445,0.0,0.7085]
[1778253795698,58.6,79832.99,0.01,-0.00455,0.0,0.72286]
[1778253800737,58.6,79825.35,0.01,-0.00458,0.0,0.72733]
[1778253805785,58.6,79819.15,0.01,-0.00461,0.0,0.73097]
[1778253809796,58.6,79799.32,0.01,-0.00469,0.0,0.74272]
[1778253814831,58.6,79791.75,0.01,-0.00472,0.0,0.74607]
[1778253819867,58.6,79789.86,0.01,-0.00473,0.0,0.74721]
[1778253824902,58.6,79790.47,0.01,-0.00473,0.0,0.74684]
[1778253829937,58.6,79793.47,0.01,-0.00471,0.0,0.74504]
[1778253834976,58.6,79787.17,0.01,-0.00474,0.0,0.74882]
[1778253836990,58.6,79759.78,0.01,-0.00486,0.0,0.76544]
[1778253837999,58.6,79739.85,0.01,-0.00495,0.0,0.77773]
[1778253843037,58.6,79730.84,0.01,-0.00499,0.0,0.78334]
[1778253847066,58.6,79710.44,0.01,-0.00508,0.0,0.79618]
[1778253850087,58.6,79690.87,0.01,-0.00517,0.0,0.80866]
[1778253855124,58.6,79699.54,0.01,-0.00513,0.0,0.80311]
[1778253858145,58.6,79678.89,0.01,-0.00523,0.0,0.81638]
[1778253861166,58.6,79696.67,0.01,-0.00515,0.0,0.80494]
[1778253862188,58.6,79717.42,0.01,-0.00505,0.0,0.79176]
[1778253867247,58.6,79716.56,0.01,-0.00505,0.0,0.79231]
[1778253872252,58.6,79719.58,0.01,-0.00503,0.0,0.78918]
[1778253875273,58.6,79703.02,0.01,-0.00511,0.0,0.79966]
[1778253878294,58.6,79719.42,0.01,-0.00503,0.0,0.78928]
[1778253883330,58.6,79707.37,0.01,-0.00509,0.0,0.79689]
[1778253888366,58.6,79716.6,0.01,-0.00505,0.0,0.79106]
[1778253893401,58.6,79717.56,0.01,-0.00504,0.0,0.79045]
[1778253898435,58.6,79711.64,0.01,-0.00507,0.0,0.79419]
[1778253900448,58.6,79692.57,0.01,-0.00516,0.0,0.80633]
[1778253905483,58.6,79679.69,0.01,-0.00522,0.0,0.81461]
[1778253910523,58.6,79676.96,0.01,-0.00523,0.0,0.81638]
[1778253913543,58.6,79659.27,0.01,-0.00532,0.0,0.8279]
[1778253918579,58.6,79653.35,0.01,-0.00534,0.0,0.83179]
[1778253920594,58.6,79669.72,0.01,-0.00527,0.0,0.82108]
[1778253925629,58.6,79666.4,0.01,-0.00528,0.0,0.82324]
[1778253930664,58.6,79679.16,0.01,-0.00522,0.0,0.81496]
[1778253931887,58.6,79679.16,0.01,-0.00522,0.0,0.81496]
[1778253931949,58.6,79679.96,0.01,-0.00521,0.0,0.81319]
[1778253934538,58.6,79672.57,0.01,-0.00524,0.0,0.81798]
[1778253934696,58.6,79662.53,0.01,-0.00529,0.0,0.82451]
[1778253935544,58.6,79662.53,0.01,-0.00529,0.0,0.82451]
[1778253936111,58.6,79662.53,0.01,-0.00529,0.0,0.82451]
[1778253944769,58.6,79663.78,0.01,-0.00529,0.0,0.82369]
[1778253949804,58.6,79656.46,0.01,-0.00532,0.0,0.82848]
[1778253951814,58.6,79671.38,0.01,-0.00525,0.0,0.81875]
[1778253956849,58.6,79679.84,0.01,-0.00521,0.0,0.81327]
[1778253961884,58.6,79664.26,0.01,-0.00528,0.0,0.82338]
[1778253966919,58.6,79674.97,0.01,-0.00523,0.0,0.81642]
[1778253971955,58.6,79669.03,0.01,-0.00526,0.0,0.82027]
[1778253976993,58.6,79675.24,0.01,-0.00523,0.0,0.81624]
[1778253980043,58.6,79653.56,0.01,-0.00534,0.0,0.83039]
[1778253986079,58.6,79639.07,0.01,-0.00541,0.0,0.83995]
[1778253990120,58.6,79620.26,0.01,-0.0055,0.0,0.85252]
[1778253995142,58.6,79612.56,0.01,-0.00553,0.0,0.85641]
[1778254000179,58.6,79614.06,0.01,-0.00552,0.0,0.8554]
[1778254004206,58.6,79630.04,0.01,-0.00544,0.0,0.84468]
[1778254009241,58.6,79621.97,0.01,-0.00548,0.0,0.85008]
[1778254014276,58.6,79617.34,0.01,-0.0055,0.0,0.85319]
[1778254019312,58.6,79611.25,0.01,-0.00553,0.0,0.85729]
[1778254024347,58.6,79618.42,0.01,-0.0055,0.0,0.85246]
[1778254029381,58.6,79621.17,0.01,-0.00549,0.0,0.85062]
[1778254034416,58.6,79637.86,0.01,-0.0054,0.0,0.83948]
[1778254039454,58.6,79644.67,0.01,-0.00537,0.0,0.83497]
[1778254044486,58.6,79647.3,0.01,-0.00536,0.0,0.83324]
[1778254049521,58.6,79643.21,0.01,-0.00538,0.0,0.83594]
[1778254054558,58.6,79630.17,0.01,-0.00543,0.0,0.84332]
[1778254059591,58.6,79633.76,0.01,-0.00542,0.0,0.84093]
[1778254064626,58.6,79635.56,0.01,-0.00541,0.0,0.83973]
[1778254069661,58.6,79641.94,0.01,-0.00538,0.0,0.83551]
[1778254074698,58.6,79651.03,0.01,-0.00533,0.0,0.82952]
[1778254079731,58.6,79649.56,0.01,-0.00534,0.0,0.83048]
[1778254084765,58.6,79653.79,0.01,-0.00532,0.0,0.82771]
[1778254087792,58.6,79633.48,0.01,-0.00542,0.0,0.84111]
[1778254092823,58.6,79635.21,0.01,-0.00541,0.0,0.83996]
[1778254097858,58.6,79633.99,0.01,-0.00541,0.0,0.84077]
[1778254102894,58.6,79638.03,0.01,-0.00539,0.0,0.83809]
[1778254107929,58.6,79633.78,0.01,-0.00542,0.0,0.84091]
[1778254112978,58.6,79631.24,0.01,-0.00542,0.0,0.84132]
[1778254117999,58.6,79630.07,0.01,-0.00543,0.0,0.8421]
[1778254123035,58.6,79621.74,0.01,-0.00547,0.0,0.84766]
[1778254128070,58.6,79618.86,0.01,-0.00548,0.0,0.84959]
[1778254133106,58.6,79626.1,0.01,-0.00545,0.0,0.84475]
[1778254138140,58.6,79630.61,0.01,-0.00542,0.0,0.84174]
[1778254143180,58.6,79627.11,0.01,-0.00544,0.0,0.84407]
[1778254145191,58.6,79642.48,0.01,-0.00537,0.0,0.83388]
[1778254150227,58.6,79663.63,0.01,-0.00526,0.0,0.82002]
[1778254155261,58.6,79664.88,0.01,-0.00526,0.0,0.81921]
[1778254160305,58.6,79665.14,0.01,-0.00526,0.0,0.81904]
[1778254165334,58.6,79664.67,0.01,-0.00526,0.0,0.81935]
[1778254170368,58.6,79668.9,0.01,-0.00524,0.0,0.8166]
[1778254175404,58.6,79664.32,0.01,-0.00525,0.0,0.81832]
[1778254180440,58.6,79669.38,0.01,-0.00523,0.0,0.81504]
[1778254185474,58.6,79667.35,0.01,-0.00524,0.0,0.81635]
[1778254190511,58.6,79666.69,0.01,-0.00524,0.0,0.81678]
[1778254195543,58.6,79672.77,0.01,-0.00521,0.0,0.81285]
[1778254200585,58.6,79688.5,0.01,-0.00514,0.0,0.80275]
[1778254205614,58.6,79676.17,0.01,-0.0052,0.0,0.81065]
[1778254210649,58.6,79669.71,0.01,-0.00523,0.0,0.81483]
[1778254215684,58.6,79676.12,0.01,-0.0052,0.0,0.81069]
[1778254220720,58.6,79680.53,0.01,-0.00518,0.0,0.80785]
[1778254225757,58.6,79692.41,0.01,-0.00512,0.0,0.80025]
[1778254230791,58.6,79713.29,0.01,-0.00502,0.0,0.78704]
[1778254233811,58.6,79685.92,0.01,-0.00514,0.0,0.80316]
[1778254238848,58.6,79679.89,0.01,-0.00517,0.0,0.80702]
[1778254242878,58.6,79654.08,0.01,-0.00529,0.0,0.82373]
[1778254244908,58.6,79635.13,0.01,-0.00538,0.0,0.83619]
[1778254249933,58.6,79641.48,0.01,-0.00535,0.0,0.832]
[1778254254968,58.6,79622.9,0.01,-0.00544,0.0,0.84432]
[1778254260004,58.6,79627.38,0.01,-0.00542,0.0,0.84133]
[1778254264033,58.6,79605.1,0.01,-0.00553,0.0,0.85626]
[1778254268069,58.6,79627.99,0.01,-0.00542,0.0,0.84093]
[1778254270078,58.6,79647.15,0.01,-0.00533,0.0,0.82827]
[1778254275110,58.6,79648.93,0.01,-0.00532,0.0,0.8271]
[1778254277125,58.6,79666.53,0.01,-0.00523,0.0,0.81563]
[1778254282162,58.6,79674.46,0.01,-0.0052,0.0,0.81051]
[1778254287199,58.6,79675.66,0.01,-0.00519,0.0,0.80974]
[1778254292233,58.6,79671.9,0.01,-0.0052,0.0,0.81092]
[1778254297268,58.6,79673.64,0.01,-0.00519,0.0,0.80979]
[1778254302303,58.6,79675.07,0.01,-0.00519,0.0,0.80887]
[1778254307340,58.6,79691.06,0.01,-0.00511,0.0,0.79864]
[1778254312374,58.6,79694.32,0.01,-0.0051,0.0,0.79657]
[1778254317409,58.6,79709.05,0.01,-0.00503,0.0,0.78727]
[1778254322445,58.6,79712.37,0.01,-0.00501,0.0,0.78519]
[1778254327479,58.6,79709.29,0.01,-0.00503,0.0,0.78712]
[1778254332515,58.6,79714.43,0.01,-0.005,0.0,0.78389]
[1778254337548,58.6,79721.08,0.01,-0.00497,0.0,0.77974]
[1778254341576,58.6,79738.26,0.01,-0.0049,0.0,0.7691]
[1778254346618,58.6,79750.66,0.01,-0.00484,0.0,0.76149]
[1778254351647,58.6,79756.71,0.01,-0.00481,0.0,0.75662]
[1778254356696,58.6,79759.83,0.01,-0.00479,0.0,0.75473]
[1778254358456,58.6,79762.61,0.01,-0.00478,0.0,0.75304]
[1778254358701,58.6,79767.14,0.01,-0.00476,0.0,0.75031]
[1778254363738,58.6,79773.91,0.01,-0.00473,0.0,0.74623]
[1778254368772,58.6,79768.83,0.01,-0.00475,0.0,0.74929]
[1778254373809,58.6,79759.04,0.01,-0.0048,0.0,0.7552]
[1778254375821,58.6,79781.18,0.01,-0.0047,0.0,0.74188]
[1778254380488,58.6,79793.46,0.01,-0.00465,0.0,0.73458]
[1778254380495,58.6,79789.62,0.01,-0.00466,0.0,0.73685]
[1778254382869,58.6,79771.41,0.01,-0.00474,0.0,0.74773]
[1778254387907,58.6,79756.54,0.01,-0.00481,0.0,0.75672]
[1778254392943,58.6,79770.61,0.01,-0.00475,0.0,0.74822]
[1778254397979,58.6,79762.96,0.01,-0.00478,0.0,0.75283]
[1778254403012,58.6,79761.69,0.01,-0.00478,0.0,0.7536]
[1778254408048,58.6,79760.22,0.01,-0.00479,0.0,0.75449]
[1778254413085,58.6,79761.86,0.01,-0.00478,0.0,0.75231]
[1778254414733,58.6,79761.86,0.01,-0.00478,0.0,0.75231]
[1778254414774,58.6,79761.07,0.01,-0.00478,0.0,0.75279]
[1778254416477,58.6,79761.07,0.01,-0.00478,0.0,0.75279]
[1778254416506,58.6,79764.2,0.01,-0.00477,0.0,0.7509]
[1778254422148,58.6,79756.17,0.01,-0.0048,0.0,0.75576]
[1778254427183,58.6,79763.33,0.01,-0.00477,0.0,0.75143]
[1778254432218,58.6,79763.63,0.01,-0.00477,0.0,0.75125]
[1778254437253,58.6,79760.8,0.01,-0.00478,0.0,0.75296]
[1778254442289,58.6,79763.87,0.01,-0.00477,0.0,0.7511]
[1778254443640,58.6,79763.87,0.01,-0.00477,0.0,0.7511]
[1778254443739,58.6,79772.12,0.01,-0.00473,0.0,0.74613]
[1778254444996,58.6,79772.12,0.01,-0.00473,0.0,0.74613]
[1778254445310,58.6,79777.18,0.01,-0.00471,0.0,0.7431]
[1778254449556,58.6,79788.71,0.01,-0.00466,0.0,0.73623]
[1778254449610,58.6,79798.81,0.01,-0.00462,0.0,0.73026]
[1778254455383,58.6,79800.53,0.01,-0.00461,0.0,0.72925]
[1778254460416,58.6,79813.17,0.01,-0.00456,0.0,0.72184]
[1778254465450,58.6,79806.13,0.01,-0.00459,0.0,0.72596]
[1778254470485,58.6,79805.96,0.01,-0.00459,0.0,0.72606]
[1778254475522,58.6,79809.32,0.01,-0.00457,0.0,0.72294]
[1778254480557,58.6,79812.26,0.01,-0.00455,0.0,0.72123]
[1778254485592,58.6,79817.3,0.01,-0.00453,0.0,0.71829]
[1778254490627,58.6,79824.6,0.01,-0.0045,0.0,0.71406]
[1778254495663,58.6,79827.25,0.01,-0.00449,0.0,0.71253]
[1778254499691,58.6,79846.35,0.01,-0.00441,0.0,0.70158]
[1778254504745,58.6,79845.81,0.01,-0.00442,0.0,0.70189]
[1778254509762,58.6,79834.5,0.01,-0.00446,0.0,0.70836]
[1778254514796,58.6,79833.4,0.01,-0.00447,0.0,0.70899]
[1778254517817,58.6,79812.28,0.01,-0.00455,0.0,0.72121]
[1778254522854,58.6,79817.27,0.01,-0.00453,0.0,0.71831]
[1778254525874,58.6,79835.46,0.01,-0.00446,0.0,0.70781]
[1778254530910,58.6,79828.06,0.01,-0.00449,0.0,0.71206]
[1778254535944,58.6,79816.34,0.01,-0.00453,0.0,0.71771]
[1778254540980,58.6,79814.54,0.01,-0.00454,0.0,0.71876]
[1778254546013,58.6,79818.39,0.01,-0.00452,0.0,0.71652]
[1778254551048,58.6,79821.14,0.01,-0.00451,0.0,0.71493]
[1778254556084,58.6,79819.97,0.01,-0.00451,0.0,0.7156]
[1778254561120,58.6,79819.2,0.01,-0.00452,0.0,0.71605]
[1778254565147,58.6,79837.23,0.01,-0.00444,0.0,0.70567]
[1778254571019,58.6,79851.32,0.01,-0.00439,0.0,0.69764]
[1778254576224,58.6,79844.73,0.01,-0.00441,0.0,0.70139]
[1778254581259,58.6,79843.12,0.01,-0.00442,0.0,0.7023]
[1778254586294,58.6,79847.3,0.01,-0.0044,0.0,0.69992]
[1778254591333,58.6,79853.55,0.01,-0.00437,0.0,0.69526]
[1778254596363,58.6,79848.64,0.01,-0.00439,0.0,0.69804]
[1778254601399,58.6,79846.05,0.01,-0.0044,0.0,0.69951]
[1778254606435,58.6,79846.74,0.01,-0.0044,0.0,0.69912]
[1778254611470,58.6,79846.63,0.01,-0.0044,0.0,0.69918]
[1778254616507,58.6,79845.93,0.01,-0.0044,0.0,0.69958]
[1778254621540,58.6,79839.19,0.01,-0.00443,0.0,0.70342]
[1778254626575,58.6,79837.98,0.01,-0.00443,0.0,0.70411]
[1778254631610,58.6,79832.3,0.01,-0.00446,0.0,0.70736]
[1778254636646,58.6,79829.52,0.01,-0.00447,0.0,0.70896]
[1778254641682,58.6,79810.81,0.01,-0.00455,0.0,0.71978]
[1778254648730,58.6,79809.57,0.01,-0.00455,0.0,0.7205]
[1778254653764,58.6,79811.18,0.01,-0.00454,0.0,0.71842]
[1778254658799,58.6,79811.41,0.01,-0.00454,0.0,0.71829]
[1778254663835,58.6,79812.96,0.01,-0.00453,0.0,0.71739]
[1778254668869,58.6,79813.53,0.01,-0.00453,0.0,0.71706]
[1778254673903,58.6,79811.91,0.01,-0.00453,0.0,0.718]
[1778254678946,58.6,79810.73,0.01,-0.00454,0.0,0.71869]
[1778254683981,58.6,79810.7,0.01,-0.00454,0.0,0.7187]
[1778254689016,58.6,79824.25,0.01,-0.00448,0.0,0.71086]
[1778254694051,58.6,79834.71,0.01,-0.00444,0.0,0.70485]
[1778254699086,58.6,79834.52,0.01,-0.00444,0.0,0.70496]
[1778254704121,58.6,79848.73,0.01,-0.00438,0.0,0.69687]
[1778254709157,58.6,79850.87,0.01,-0.00437,0.0,0.69566]
[1778254714190,58.6,79851.27,0.01,-0.00437,0.0,0.69432]
[1778254719228,58.6,79850.62,0.01,-0.00437,0.0,0.69469]
[1778254724261,58.6,79851.11,0.01,-0.00437,0.0,0.69441]
[1778254729296,58.6,79851.56,0.01,-0.00436,0.0,0.69416]
[1778254734332,58.6,79850.6,0.01,-0.00437,0.0,0.6947]
[1778254739371,58.6,79846.74,0.01,-0.00438,0.0,0.69688]
[1778254744405,58.6,79848.8,0.01,-0.00438,0.0,0.69572]
[1778254749440,58.6,79849.29,0.01,-0.00437,0.0,0.69544]
[1778254754475,58.6,79851.15,0.01,-0.00437,0.0,0.69439]
[1778254759510,58.6,79854.5,0.01,-0.00435,0.0,0.6925]
[1778254764545,58.6,79864.09,0.01,-0.00431,0.0,0.68712]
[1778254769580,58.6,79863.76,0.01,-0.00432,0.0,0.6873]
[1778254774615,58.6,79862.8,0.01,-0.00431,0.0,0.68673]
[1778254777637,58.6,79878.7,0.01,-0.00425,0.0,0.67789]
[1778254782672,58.6,79891.3,0.01,-0.0042,0.0,0.67095]
[1778254787707,58.6,79894.95,0.01,-0.00419,0.0,0.66895]
[1778254792743,58.6,79891.38,0.01,-0.0042,0.0,0.6709]
[1778254797778,58.6,79889.45,0.01,-0.00421,0.0,0.67196]
[1778254802815,58.6,79883.49,0.01,-0.00423,0.0,0.67524]
[1778254807850,58.6,79867.79,0.01,-0.00429,0.0,0.68395]
[1778254812884,58.6,79866.06,0.01,-0.0043,0.0,0.68491]
[1778254817919,58.6,79864.93,0.01,-0.0043,0.0,0.68554]
[1778254822956,58.6,79870.4,0.01,-0.00428,0.0,0.68249]
[1778254827992,58.6,79880.41,0.01,-0.00424,0.0,0.67694]
[1778254833028,58.6,79891.39,0.01,-0.00419,0.0,0.66981]
[1778254837059,58.6,79912.65,0.01,-0.00411,0.0,0.65826]
[1778254838071,58.6,79930.94,0.01,-0.00404,0.0,0.64846]
[1778254843106,58.6,79937.2,0.01,-0.00402,0.0,0.64513]
[1778254848142,58.6,79936.04,0.01,-0.00402,0.0,0.64575]
[1778254853177,58.6,79946.83,0.01,-0.00398,0.0,0.64004]
[1778254858212,58.6,79948.42,0.01,-0.00398,0.0,0.63921]
[1778254862242,58.6,79966.3,0.01,-0.00391,0.0,0.62987]
[1778254867275,58.6,79969.28,0.01,-0.0039,0.0,0.62832]
[1778254872310,58.6,79969.44,0.01,-0.0039,0.0,0.62824]
[1778254877344,58.6,79956.6,0.01,-0.00395,0.0,0.63492]
[1778254882379,58.6,79949.72,0.01,-0.00397,0.0,0.63852]
[1778254887414,58.6,79957.03,0.01,-0.00394,0.0,0.63469]
[1778254892449,58.6,79957.16,0.01,-0.00394,0.0,0.63358]
[1778254897484,58.6,79958.19,0.01,-0.00393,0.0,0.63305]
[1778254903558,58.6,79958.67,0.01,-0.00393,0.0,0.6328]
[1778254908563,58.6,79972.78,0.01,-0.00388,0.0,0.62548]
[1778254913599,58.6,79981.02,0.01,-0.00385,0.0,0.62124]
[1778254918637,58.6,79995.67,0.01,-0.0038,0.0,0.61376]
[1778254923674,58.6,79992.77,0.01,-0.00381,0.0,0.61524]
[1778254927705,58.6,80011.63,0.01,-0.00374,0.0,0.60571]
[1778254932736,58.6,79990.56,0.01,-0.00382,0.0,0.61636]
[1778254937770,58.6,79975.13,0.01,-0.00387,0.0,0.62427]
[1778254942805,58.6,79968.67,0.01,-0.0039,0.0,0.6276]
[1778254947842,58.6,79968.55,0.01,-0.0039,0.0,0.62766]
[1778254952876,58.6,79970.24,0.01,-0.00388,0.0,0.62576]
[1778254957911,58.6,79978.82,0.01,-0.00385,0.0,0.62134]
[1778254962946,58.6,79986.87,0.01,-0.00382,0.0,0.61722]
[1778254965970,58.6,80002.68,0.01,-0.00377,0.0,0.6092]
[1778254971005,58.6,79997.07,0.01,-0.00379,0.0,0.61203]
[1778254976038,58.6,79996.9,0.01,-0.00379,0.0,0.61212]
[1778254981074,58.6,80000.92,0.01,-0.00377,0.0,0.61009]
[1778254986110,58.6,80007.61,0.01,-0.00375,0.0,0.60672]
[1778254991144,58.6,80011.07,0.01,-0.00374,0.0,0.60498]
[1778254996179,58.6,80015.69,0.01,-0.00372,0.0,0.60267]
[1778255001214,58.6,80016.29,0.01,-0.00372,0.0,0.60237]
[1778255006250,58.6,80019.36,0.01,-0.00371,0.0,0.60084]
[1778255011284,58.6,80019.74,0.01,-0.0037,0.0,0.59964]
[1778255016320,58.6,80012.86,0.01,-0.00373,0.0,0.60308]
[1778255020348,58.6,79997.09,0.01,-0.00378,0.0,0.61101]
[1778255022374,58.6,79995.47,0.01,-0.00379,0.0,0.61183]
[1778255022391,58.6,79974.67,0.01,-0.00386,0.0,0.62244]
[1778255023257,58.6,79974.67,0.01,-0.00386,0.0,0.62244]
[1778255023375,58.6,79936.04,0.01,-0.004,0.0,0.64258]
[1778255027403,58.6,79952.05,0.01,-0.00394,0.0,0.63417]
[1778255032438,58.6,79964.92,0.01,-0.0039,0.0,0.62747]
[1778255036466,58.6,79947.54,0.01,-0.00396,0.0,0.63653]
[1778255041501,58.6,79940.9,0.01,-0.00399,0.0,0.64002]
[1778255046537,58.6,79928.67,0.01,-0.00403,0.0,0.64649]
[1778255051571,58.6,79930.6,0.01,-0.00402,0.0,0.64546]
[1778255055599,58.6,79949.91,0.01,-0.00395,0.0,0.63529]
[1778255060634,58.6,79942.04,0.01,-0.00398,0.0,0.63942]
[1778255063655,58.6,79960.58,0.01,-0.00391,0.0,0.62972]
[1778255068694,58.6,79960.76,0.01,-0.00391,0.0,0.62963]
[1778255073739,58.6,79959.63,0.01,-0.00391,0.0,0.62918]
[1778255078766,58.6,79959.84,0.01,-0.00391,0.0,0.62907]
[1778255083807,58.6,79958.85,0.01,-0.00391,0.0,0.62958]
[1778255088870,58.6,79953.02,0.01,-0.00393,0.0,0.63262]
[1778255093901,58.6,79944.18,0.01,-0.00397,0.0,0.63724]
[1778255098936,58.6,79941.46,0.01,-0.00398,0.0,0.63867]
[1778255103972,58.6,79935.56,0.01,-0.004,0.0,0.64178]
[1778255109007,58.6,79936.31,0.01,-0.004,0.0,0.64138]
[1778255114041,58.6,79942.15,0.01,-0.00397,0.0,0.63831]
[1778255119077,58.6,79938.75,0.01,-0.00399,0.0,0.6401]
[1778255125118,58.6,79937.74,0.01,-0.00399,0.0,0.64063]
[1778255130152,58.6,79945.99,0.01,-0.00396,0.0,0.63629]
[1778255135192,58.6,79946.26,0.01,-0.00395,0.0,0.6351]
[1778255140224,58.6,79952.45,0.01,-0.00393,0.0,0.63187]
[1778255145258,58.6,79958.59,0.01,-0.00391,0.0,0.62868]
[1778255149288,58.6,79940.22,0.01,-0.00398,0.0,0.63827]
[1778255154322,58.6,79937.5,0.01,-0.00399,0.0,0.6397]
[1778255159359,58.6,79949.75,0.01,-0.00394,0.0,0.63328]
[1778255164396,58.6,79943.73,0.01,-0.00396,0.0,0.63643]
[1778255169429,58.6,79945.94,0.01,-0.00395,0.0,0.63527]
[1778255174464,58.6,79944.91,0.01,-0.00396,0.0,0.63581]
[1778255179503,58.6,79940.23,0.01,-0.00398,0.0,0.63827]
[1778255184534,58.6,79951.03,0.01,-0.00394,0.0,0.63261]
[1778255189569,58.6,79942.36,0.01,-0.00397,0.0,0.63715]
[1778255194605,58.6,79938.77,0.01,-0.00397,0.0,0.63799]
[1778255199638,58.6,79934.22,0.01,-0.00399,0.0,0.64038]
[1778255204676,58.6,79931.73,0.01,-0.004,0.0,0.64169]
[1778255209709,58.6,79930.41,0.01,-0.00401,0.0,0.64239]
[1778255213738,58.6,79949.12,0.01,-0.00394,0.0,0.63257]
[1778255219625,58.6,79959.91,0.01,-0.0039,0.0,0.62696]
[1778255224814,58.6,79958.15,0.01,-0.0039,0.0,0.62787]
[1778255229849,58.6,79959.8,0.01,-0.0039,0.0,0.62702]
[1778255234884,58.6,79976.69,0.01,-0.00384,0.0,0.61832]
[1778255237907,58.6,79959.23,0.01,-0.0039,0.0,0.62731]
[1778255242940,58.6,79948.08,0.01,-0.00394,0.0,0.63311]
[1778255247975,58.6,79950.41,0.01,-0.00393,0.0,0.63189]
[1778255253010,58.6,79952.4,0.01,-0.00392,0.0,0.62982]
[1778255257038,58.6,79968.83,0.01,-0.00386,0.0,0.62133]
[1778255262073,58.6,79971.23,0.01,-0.00385,0.0,0.62009]
[1778255267108,58.6,79971.26,0.01,-0.00385,0.0,0.62008]
[1778255272144,58.6,79973.82,0.01,-0.00384,0.0,0.61877]
[1778255275165,58.6,79992.4,0.01,-0.00377,0.0,0.60932]
[1778255281218,58.6,79996.29,0.01,-0.00376,0.0,0.60736]
[1778255284233,58.6,80017.47,0.01,-0.00369,0.0,0.59677]
[1778255289268,58.6,80026.02,0.01,-0.00366,0.0,0.59255]
[1778255294305,58.6,80016.31,0.01,-0.00369,0.0,0.59735]
[1778255299338,58.6,80023.28,0.01,-0.00367,0.0,0.5939]
[1778255304375,58.6,80024.5,0.01,-0.00366,0.0,0.59329]
[1778255309409,58.6,80030.19,0.01,-0.00364,0.0,0.59049]
[1778255311422,58.6,80043.25,0.01,-0.00359,0.0,0.58312]
[1778255316457,58.6,80048.24,0.01,-0.00357,0.0,0.5807]
[1778255321492,58.6,80046.28,0.01,-0.00358,0.0,0.58165]
[1778255326528,58.6,80069.87,0.01,-0.0035,0.0,0.57031]
[1778255331562,58.6,80073.42,0.01,-0.00349,0.0,0.56861]
[1778255336602,58.6,80079.84,0.01,-0.00347,0.0,0.56557]
[1778255341632,58.6,80088.56,0.01,-0.00344,0.0,0.56145]
[1778255346669,58.6,80084.65,0.01,-0.00345,0.0,0.5633]
[1778255351702,58.6,80091.86,0.01,-0.00343,0.0,0.5599]
[1778255356738,58.6,80091.34,0.01,-0.00343,0.0,0.56015]
[1778255361774,58.6,80103.02,0.01,-0.00339,0.0,0.55469]
[1778255366809,58.6,80095.52,0.01,-0.00342,0.0,0.55819]
[1778255371845,58.6,80104.31,0.01,-0.00338,0.0,0.55314]
[1778255376880,58.6,80079.7,0.01,-0.00346,0.0,0.56468]
[1778255381915,58.6,80066.4,0.01,-0.00351,0.0,0.57099]
[1778255386949,58.6,80050.46,0.01,-0.00356,0.0,0.57865]
[1778255391985,58.6,80047.58,0.01,-0.00357,0.0,0.58004]
[1778255397022,58.6,80042.42,0.01,-0.00359,0.0,0.58254]
[1778255402056,58.6,80039.08,0.01,-0.0036,0.0,0.58417]
[1778255407095,58.6,80039.24,0.01,-0.0036,0.0,0.58409]
[1778255412134,58.6,80036.18,0.01,-0.00361,0.0,0.58558]
[1778255417169,58.6,80030.0,0.01,-0.00363,0.0,0.58861]
[1778255422205,58.6,80037.22,0.01,-0.00361,0.0,0.58508]
[1778255427242,58.6,80039.31,0.01,-0.0036,0.0,0.58406]
[1778255432275,58.6,80049.24,0.01,-0.00356,0.0,0.57826]
[1778255437310,58.6,80045.84,0.01,-0.00357,0.0,0.57991]
[1778255442345,58.6,80034.59,0.01,-0.00361,0.0,0.58537]
[1778255447379,58.6,80038.08,0.01,-0.0036,0.0,0.58367]
[1778255452415,58.6,80035.97,0.01,-0.0036,0.0,0.5847]
[1778255457450,58.6,80036.51,0.01,-0.0036,0.0,0.58444]
[1778255462486,58.6,80038.16,0.01,-0.0036,0.0,0.58363]
[1778255467521,58.6,80041.87,0.01,-0.00358,0.0,0.58183]
[1778255469455,58.6,80041.16,0.01,-0.00359,0.0,0.58217]
[1778255469554,58.6,80043.84,0.01,-0.00358,0.0,0.58087]
[1778255474571,58.6,80034.75,0.01,-0.00361,0.0,0.5853]
[1778255479605,58.6,80042.82,0.01,-0.00358,0.0,0.58137]
[1778255484642,58.6,80044.69,0.01,-0.00357,0.0,0.58046]
[1778255487662,58.6,80061.46,0.01,-0.00352,0.0,0.57239]
[1778255492697,58.6,80066.78,0.01,-0.0035,0.0,0.56888]
[1778255497731,58.6,80067.17,0.01,-0.00349,0.0,0.5687]
[1778255502767,58.6,80064.41,0.01,-0.0035,0.0,0.57001]
[1778255507801,58.6,80063.76,0.01,-0.00351,0.0,0.57032]
[1778255512836,58.6,80053.25,0.01,-0.00354,0.0,0.57536]
[1778255517873,58.6,80062.63,0.01,-0.00351,0.0,0.57086]
[1778255522907,58.6,80070.43,0.01,-0.00348,0.0,0.56715]
[1778255527941,58.6,80072.61,0.01,-0.00348,0.0,0.56611]
[1778255528420,58.6,80072.61,0.01,-0.00348,0.0,0.56611]
[1778255528963,58.6,80071.52,0.01,-0.00348,0.0,0.56663]
[1778255533993,58.6,80056.04,0.01,-0.00353,0.0,0.57401]
[1778255539030,58.6,80053.97,0.01,-0.00354,0.0,0.57501]
[1778255539567,58.6,80053.97,0.01,-0.00354,0.0,0.57501]
[1778255540041,58.6,80053.49,0.01,-0.00354,0.0,0.57524]
[1778255545071,58.6,80045.17,0.01,-0.00357,0.0,0.57925]
[1778255549101,58.6,80027.49,0.01,-0.00363,0.0,0.58786]
[1778255554135,58.6,80020.52,0.01,-0.00365,0.0,0.59029]
[1778255558621,58.6,80012.11,0.01,-0.00367,0.0,0.59444]
[1778255559104,58.6,80012.11,0.01,-0.00367,0.0,0.59444]
[1778255558720,58.6,80011.16,0.01,-0.00368,0.0,0.59491]
[1778255559184,58.6,80011.16,0.01,-0.00368,0.0,0.59491]
[1778255562180,58.6,80004.5,0.01,-0.0037,0.0,0.59821]
[1778255562959,58.6,80004.5,0.01,-0.0037,0.0,0.59821]
[1778255563649,58.6,80006.23,0.01,-0.00369,0.0,0.59735]
[1778255563671,58.6,80006.03,0.01,-0.0037,0.0,0.59745]
[1778255569240,58.6,80013.83,0.01,-0.00367,0.0,0.59359]
[1778255574276,58.6,80018.07,0.01,-0.00365,0.0,0.59149]
[1778255579316,58.6,80021.23,0.01,-0.00364,0.0,0.58994]
[1778255584345,58.6,80027.05,0.01,-0.00362,0.0,0.58708]
[1778255589380,58.6,80026.97,0.01,-0.00362,0.0,0.58712]
[1778255594415,58.6,80027.06,0.01,-0.00362,0.0,0.58708]
[1778255599450,58.6,80031.23,0.01,-0.00361,0.0,0.58504]
[1778255604486,58.6,80029.99,0.01,-0.00361,0.0,0.58565]
[1778255609521,58.6,80038.57,0.01,-0.00358,0.0,0.58147]
[1778255614556,58.6,80037.52,0.01,-0.00358,0.0,0.581]
[1778255619593,58.6,80039.71,0.01,-0.00357,0.0,0.57994]
[1778255625633,58.6,80037.82,0.01,-0.00358,0.0,0.58085]
[1778255630671,58.6,80036.15,0.01,-0.00359,0.0,0.58166]
[1778255635703,58.6,80048.07,0.01,-0.00355,0.0,0.5759]
[1778255640738,58.6,80040.46,0.01,-0.00357,0.0,0.57957]
[1778255644767,58.6,80057.8,0.01,-0.00351,0.0,0.57123]
[1778255649854,58.6,80062.28,0.01,-0.0035,0.0,0.56909]
[1778255654893,58.6,80049.28,0.01,-0.00354,0.0,0.57532]
[1778255659933,58.6,80047.16,0.01,-0.00355,0.0,0.57634]
[1778255664973,58.6,80065.32,0.01,-0.00349,0.0,0.56765]
[1778255667992,58.6,80082.33,0.01,-0.00343,0.0,0.55961]
[1778255673079,58.6,80081.73,0.01,-0.00343,0.0,0.55894]
[1778255674062,58.6,80126.59,0.01,-0.00329,0.0,0.53824]
[1778255679076,58.6,80138.42,0.01,-0.00325,0.0,0.53289]
[1778255684110,58.6,80152.48,0.01,-0.00321,0.0,0.5266]
[1778255688140,58.6,80129.11,0.01,-0.00328,0.0,0.5371]
[1778255693175,58.6,80119.35,0.01,-0.00331,0.0,0.54153]
[1778255698219,58.6,80118.58,0.01,-0.00331,0.0,0.54189]
[1778255703261,58.6,80143.74,0.01,-0.00323,0.0,0.5305]
[1778255708285,58.6,80146.15,0.01,-0.00323,0.0,0.52943]
[1778255713322,58.6,80145.87,0.01,-0.00323,0.0,0.52955]
[1778255717351,58.6,80127.08,0.01,-0.00328,0.0,0.53802]
[1778255719379,58.6,80146.86,0.01,-0.00322,0.0,0.52911]
[1778255720343,58.6,80146.86,0.01,-0.00322,0.0,0.52911]
[1778255720439,58.6,80163.24,0.01,-0.00317,0.0,0.52183]
[1778255723205,58.6,80146.59,0.01,-0.00322,0.0,0.52923]
[1778255728436,58.6,80138.01,0.01,-0.00325,0.0,0.53308]
[1778255731458,58.6,80120.88,0.01,-0.0033,0.0,0.53991]
[1778255736493,58.6,80113.23,0.01,-0.00332,0.0,0.5434]
[1778255741528,58.6,80116.73,0.01,-0.00331,0.0,0.5418]
[1778255746563,58.6,80112.65,0.01,-0.00332,0.0,0.54366]
[1778255751599,58.6,80113.31,0.01,-0.00332,0.0,0.54336]
[1778255756634,58.6,80112.92,0.01,-0.00332,0.0,0.54354]
[1778255761669,58.6,80112.94,0.01,-0.00332,0.0,0.54353]
[1778255766715,58.6,80126.66,0.01,-0.00328,0.0,0.53728]
[1778255771766,58.6,80127.5,0.01,-0.00328,0.0,0.5369]
[1778255776801,58.6,80128.49,0.01,-0.00327,0.0,0.53645]
[1778255780833,58.6,80112.93,0.01,-0.00332,0.0,0.54354]
[1778255785866,58.6,80108.13,0.01,-0.00334,0.0,0.54574]
[1778255790902,58.6,80109.34,0.01,-0.00333,0.0,0.54518]
[1778255792917,58.6,80124.0,0.01,-0.00328,0.0,0.53756]
[1778255797949,58.6,80113.71,0.01,-0.00332,0.0,0.54225]
[1778255802984,58.6,80126.89,0.01,-0.00327,0.0,0.53625]
[1778255808020,58.6,80133.82,0.01,-0.00325,0.0,0.53312]
[1778255813055,58.6,80135.21,0.01,-0.00325,0.0,0.5325]
[1778255818090,58.6,80134.03,0.01,-0.00325,0.0,0.53303]
[1778255823126,58.6,80146.42,0.01,-0.00321,0.0,0.52748]
[1778255828168,58.6,80137.84,0.01,-0.00324,0.0,0.53132]
[1778255833210,58.6,80140.17,0.01,-0.00323,0.0,0.53027]
[1778255838241,58.6,80151.79,0.01,-0.0032,0.0,0.52509]
[1778255843274,58.6,80157.75,0.01,-0.00318,0.0,0.52244]
[1778255848310,58.6,80157.22,0.01,-0.00318,0.0,0.52268]
[1778255853345,58.6,80153.57,0.01,-0.00319,0.0,0.52339]
[1778255858381,58.6,80160.64,0.01,-0.00316,0.0,0.52026]
[1778255863415,58.6,80150.12,0.01,-0.0032,0.0,0.52492]
[1778255868450,58.6,80139.3,0.01,-0.00323,0.0,0.52974]
[1778255871471,58.6,80123.62,0.01,-0.00328,0.0,0.53681]
[1778255876506,58.6,80110.28,0.01,-0.00332,0.0,0.54288]
[1778255881542,58.6,80108.81,0.01,-0.00333,0.0,0.54355]
[1778255886576,58.6,80107.58,0.01,-0.00333,0.0,0.54412]
[1778255891612,58.6,80107.73,0.01,-0.00333,0.0,0.54405]
[1778255896648,58.6,80106.71,0.01,-0.00333,0.0,0.54452]
[1778255901682,58.6,80107.51,0.01,-0.00333,0.0,0.54415]
[1778255906717,58.6,80107.45,0.01,-0.00333,0.0,0.54418]
[1778255911757,58.6,80109.24,0.01,-0.00332,0.0,0.54242]
[1778255916797,58.6,80099.65,0.01,-0.00335,0.0,0.54683]
[1778255921833,58.6,80099.61,0.01,-0.00335,0.0,0.54684]
[1778255926868,58.6,80100.18,0.01,-0.00335,0.0,0.54658]
[1778255931902,58.6,80092.81,0.01,-0.00337,0.0,0.54998]
[1778255936939,58.6,80095.34,0.01,-0.00336,0.0,0.54881]
[1778255941972,58.6,80093.48,0.01,-0.00337,0.0,0.54967]
[1778255947008,58.6,80099.74,0.01,-0.00335,0.0,0.54678]
[1778255952050,58.6,80098.71,0.01,-0.00335,0.0,0.54726]
[1778255957085,58.6,80098.95,0.01,-0.00335,0.0,0.54715]
[1778255962120,58.6,80108.23,0.01,-0.00332,0.0,0.54289]
[1778255967155,58.6,80113.05,0.01,-0.00331,0.0,0.54068]
[1778255972190,58.6,80114.4,0.01,-0.0033,0.0,0.53914]
[1778255977226,58.6,80111.37,0.01,-0.00331,0.0,0.54052]
[1778255982260,58.6,80104.59,0.01,-0.00333,0.0,0.54362]
[1778255987295,58.6,80098.23,0.01,-0.00335,0.0,0.54654]
[1778255992331,58.6,80116.21,0.01,-0.00329,0.0,0.53832]
[1778255997365,58.6,80118.78,0.01,-0.00328,0.0,0.53715]
[1778256002412,58.6,80132.4,0.01,-0.00324,0.0,0.531]
[1778256007456,58.6,80141.6,0.01,-0.00321,0.0,0.52689]
[1778256012482,58.6,80131.64,0.01,-0.00324,0.0,0.53134]
[1778256017527,58.6,80142.8,0.01,-0.00321,0.0,0.52635]
[1778256022551,58.6,80139.04,0.01,-0.00322,0.0,0.52803]
[1778256027586,58.6,80135.0,0.01,-0.00323,0.0,0.52984]
[1778256031614,58.6,80153.45,0.01,-0.00317,0.0,0.52072]
[1778256036652,58.6,80157.86,0.01,-0.00316,0.0,0.51878]
[1778256041687,58.6,80161.7,0.01,-0.00315,0.0,0.51709]
[1778256046722,58.6,80164.56,0.01,-0.00314,0.0,0.51584]
[1778256051756,58.6,80157.96,0.01,-0.00316,0.0,0.51873]
[1778256056794,58.6,80166.94,0.01,-0.00313,0.0,0.51479]
[1778256061833,58.6,80161.43,0.01,-0.00315,0.0,0.51721]
[1778256066872,58.6,80149.65,0.01,-0.00318,0.0,0.5224]
[1778256071907,58.6,80147.17,0.01,-0.00319,0.0,0.5235]
[1778256076933,58.6,80144.33,0.01,-0.0032,0.0,0.52476]
[1778256081969,58.6,80132.09,0.01,-0.00324,0.0,0.53022]
[1778256087004,58.6,80127.16,0.01,-0.00325,0.0,0.53244]
[1778256092039,58.6,80113.98,0.01,-0.00329,0.0,0.53747]
[1778256097078,58.6,80101.26,0.01,-0.00333,0.0,0.54327]
[1778256102110,58.6,80092.86,0.01,-0.00335,0.0,0.54714]
[1778256107146,58.6,80089.98,0.01,-0.00336,0.0,0.54847]
[1778256112179,58.6,80087.29,0.01,-0.00337,0.0,0.54971]
[1778256117214,58.6,80091.21,0.01,-0.00336,0.0,0.5479]
[1778256122249,58.6,80092.38,0.01,-0.00335,0.0,0.54736]
[1778256127289,58.6,80080.71,0.01,-0.00339,0.0,0.55276]
[1778256131314,58.6,80063.33,0.01,-0.00345,0.0,0.5609]
[1778256136351,58.6,80056.65,0.01,-0.00347,0.0,0.56406]
[1778256141386,58.6,80048.56,0.01,-0.0035,0.0,0.5679]
[1778256146421,58.6,80041.05,0.01,-0.00352,0.0,0.57149]
[1778256151456,58.6,80034.1,0.01,-0.00354,0.0,0.57385]
[1778256156493,58.6,80019.84,0.01,-0.00359,0.0,0.58074]
[1778256161527,58.6,80012.07,0.01,-0.00361,0.0,0.58452]
[1778256166567,58.6,79996.94,0.01,-0.00367,0.0,0.59196]
[1778256171596,58.6,79999.94,0.01,-0.00366,0.0,0.59048]
[1778256173610,58.6,80017.28,0.01,-0.0036,0.0,0.58198]
[1778256178649,58.6,80033.33,0.01,-0.00354,0.0,0.57422]
[1778256183690,58.6,80024.33,0.01,-0.00357,0.0,0.57856]
[1778256188718,58.6,80010.82,0.01,-0.00362,0.0,0.58514]
[1778256193756,58.6,80009.77,0.01,-0.00362,0.0,0.58565]
[1778256195767,58.6,79994.03,0.01,-0.00368,0.0,0.5934]
[1778256200802,58.6,79983.76,0.01,-0.00371,0.0,0.5985]
[1778256206622,58.6,79998.17,0.01,-0.00366,0.0,0.59135]
[1778256210875,58.6,79977.42,0.01,-0.00373,0.0,0.60167]
[1778256216707,58.6,79969.15,0.01,-0.00376,0.0,0.60481]
[1778256221953,58.6,79963.74,0.01,-0.00378,0.0,0.60754]
[1778256226987,58.6,79965.86,0.01,-0.00377,0.0,0.60647]
[1778256232024,58.6,79980.87,0.01,-0.00372,0.0,0.59894]
[1778256237058,58.6,79981.08,0.01,-0.00372,0.0,0.59883]
[1778256242094,58.6,79989.5,0.01,-0.00369,0.0,0.59464]
[1778256246416,58.6,79990.07,0.01,-0.00368,0.0,0.59436]
[1778256246497,58.6,79990.62,0.01,-0.00368,0.0,0.59409]
[1778256252164,58.6,79988.82,0.01,-0.00369,0.0,0.59498]
[1778256257199,58.6,79974.04,0.01,-0.00374,0.0,0.60235]
[1778256262485,58.6,79975.32,0.01,-0.00374,0.0,0.60171]
[1778256262486,58.6,79973.71,0.01,-0.00374,0.0,0.60252]
[1778256265048,58.6,79971.07,0.01,-0.00375,0.0,0.60384]
[1778256265256,58.6,79972.31,0.01,-0.00375,0.0,0.60322]
[1778256270290,58.6,79972.9,0.01,-0.00374,0.0,0.60293]
[1778256275325,58.6,79971.25,0.01,-0.00374,0.0,0.60274]
[1778256280360,58.6,79978.57,0.01,-0.00372,0.0,0.59908]
[1778256285395,58.6,79979.44,0.01,-0.00372,0.0,0.59864]
[1778256290430,58.6,79977.37,0.01,-0.00372,0.0,0.59968]
[1778256295465,58.6,79974.65,0.01,-0.00373,0.0,0.60104]
[1778256300500,58.6,79973.37,0.01,-0.00374,0.0,0.60168]
[1778256305538,58.6,79993.97,0.01,-0.00366,0.0,0.59143]
[1778256308900,58.6,79995.6,0.01,-0.00366,0.0,0.59062]
[1778256309563,58.6,79996.33,0.01,-0.00366,0.0,0.59026]
[1778256314601,58.6,80006.87,0.01,-0.00362,0.0,0.58509]
[1778256315252,58.6,80006.87,0.01,-0.00362,0.0,0.58509]
[1778256315604,58.6,80007.25,0.01,-0.00362,0.0,0.5849]
[1778256320640,58.6,79997.95,0.01,-0.00365,0.0,0.58947]
[1778256325675,58.6,79992.78,0.01,-0.00367,0.0,0.59202]
[1778256330710,58.6,79998.47,0.01,-0.00365,0.0,0.58921]
[1778256335745,58.6,80004.13,0.01,-0.00362,0.0,0.58544]
[1778256338025,58.6,80002.48,0.01,-0.00363,0.0,0.58625]
[1778256338767,58.6,80001.93,0.01,-0.00363,0.0,0.58652]
[1778256343804,58.6,79991.73,0.01,-0.00367,0.0,0.59154]
[1778256345817,58.6,79976.85,0.01,-0.00372,0.0,0.59893]
[1778256350852,58.6,79982.92,0.01,-0.0037,0.0,0.5959]
[1778256355919,58.6,79988.04,0.01,-0.00368,0.0,0.59336]
[1778256356006,58.6,79988.04,0.01,-0.00368,0.0,0.59336]
[1778256356590,58.6,79988.04,0.01,-0.00368,0.0,0.59336]
[1778256356908,58.6,80015.29,0.01,-0.00359,0.0,0.58]
[1778256357021,58.6,80015.29,0.01,-0.00359,0.0,0.58]
[1778256357183,58.6,80015.29,0.01,-0.00359,0.0,0.58]
[1778256357918,58.6,80053.36,0.01,-0.00346,0.0,0.56177]
[1778256362942,58.6,80036.08,0.01,-0.00352,0.0,0.56998]
[1778256367998,58.6,80027.06,0.01,-0.00355,0.0,0.57431]
[1778256368320,58.6,80027.06,0.01,-0.00355,0.0,0.57431]
[1778256368993,58.6,80027.24,0.01,-0.00355,0.0,0.57422]
[1778256374030,58.6,80022.2,0.01,-0.00356,0.0,0.57665]
[1778256379064,58.6,80018.2,0.01,-0.00358,0.0,0.57859]
[1778256384101,58.6,80004.71,0.01,-0.00362,0.0,0.58515]
[1778256389135,58.6,80002.88,0.01,-0.00363,0.0,0.58605]
[1778256394175,58.6,80006.21,0.01,-0.00361,0.0,0.58343]
[1778256396191,58.6,80022.2,0.01,-0.00356,0.0,0.57567]
[1778256400219,58.6,80039.76,0.01,-0.0035,0.0,0.56725]
[1778256405253,58.6,80035.25,0.01,-0.00351,0.0,0.5694]
[1778256410290,58.6,80038.08,0.01,-0.0035,0.0,0.56805]
[1778256415326,58.6,80037.25,0.01,-0.00351,0.0,0.56845]
[1778256420360,58.6,80034.51,0.01,-0.00351,0.0,0.56976]
[1778256425397,58.6,80047.43,0.01,-0.00347,0.0,0.56361]
[1778256430437,58.6,80040.69,0.01,-0.00349,0.0,0.56681]
[1778256435473,58.6,80023.49,0.01,-0.00355,0.0,0.57505]
[1778256440507,58.6,80014.36,0.01,-0.00358,0.0,0.57946]
[1778256445543,58.6,80001.81,0.01,-0.00363,0.0,0.58558]
[1778256451584,58.6,79986.96,0.01,-0.00367,0.0,0.5919]
[1778256456620,58.6,79990.7,0.01,-0.00366,0.0,0.59005]
[1778256461655,58.6,79988.49,0.01,-0.00367,0.0,0.59114]
[1778256465683,58.6,79971.8,0.01,-0.00372,0.0,0.59943]
[1778256470729,58.6,79977.53,0.01,-0.0037,0.0,0.59657]
[1778256475756,58.6,79993.13,0.01,-0.00365,0.0,0.58885]
[1778256480791,58.6,79993.85,0.01,-0.00365,0.0,0.5885]
[1778256485828,58.6,79997.72,0.01,-0.00363,0.0,0.5866]
[1778256490862,58.6,79996.98,0.01,-0.00364,0.0,0.58696]
[1778256495897,58.6,79985.83,0.01,-0.00367,0.0,0.59245]
[1778256500932,58.6,79996.97,0.01,-0.00364,0.0,0.58696]
[1778256505970,58.6,79995.88,0.01,-0.00364,0.0,0.5875]
[1778256511002,58.6,79996.32,0.01,-0.00363,0.0,0.58629]
[1778256515463,58.6,79988.59,0.01,-0.00366,0.0,0.59009]
[1778256516077,58.6,79987.89,0.01,-0.00366,0.0,0.59044]
[1778256521083,58.6,79994.23,0.01,-0.00364,0.0,0.58732]
[1778256526118,58.6,79990.74,0.01,-0.00365,0.0,0.58903]
[1778256528014,58.6,79990.69,0.01,-0.00365,0.0,0.58906]
[1778256528132,58.6,79990.35,0.01,-0.00365,0.0,0.58922]
[1778256533167,58.6,79994.64,0.01,-0.00364,0.0,0.58711]
[1778256538994,58.6,79984.94,0.01,-0.00367,0.0,0.59189]
[1778256544244,58.6,79988.04,0.01,-0.00366,0.0,0.59036]
[1778256549278,58.6,79982.25,0.01,-0.00368,0.0,0.59323]
[1778256555321,58.6,79984.12,0.01,-0.00367,0.0,0.5923]
[1778256560356,58.6,79984.32,0.01,-0.00367,0.0,0.5922]
[1778256565391,58.6,79989.73,0.01,-0.00366,0.0,0.58953]
[1778256570426,58.6,79989.83,0.01,-0.00365,0.0,0.58948]
[1778256575461,58.6,79992.3,0.01,-0.00364,0.0,0.58727]
[1778256580600,58.6,79984.16,0.01,-0.00367,0.0,0.59128]
[1778256585637,58.6,79983.97,0.01,-0.00367,0.0,0.59137]
[1778256590673,58.6,79986.01,0.01,-0.00366,0.0,0.59037]
[1778256595707,58.6,79987.57,0.01,-0.00366,0.0,0.5896]
[1778256600742,58.6,79985.66,0.01,-0.00366,0.0,0.59054]
[1778256605777,58.6,79988.89,0.01,-0.00365,0.0,0.58895]
[1778256612826,58.6,79991.02,0.01,-0.00364,0.0,0.5879]
[1778256617861,58.6,79990.79,0.01,-0.00365,0.0,0.58801]
[1778256622896,58.6,80002.63,0.01,-0.0036,0.0,0.58221]
[1778256627933,58.6,80012.24,0.01,-0.00357,0.0,0.57754]
[1778256631961,58.6,80024.58,0.01,-0.00352,0.0,0.57062]
[1778256636996,58.6,80013.92,0.01,-0.00356,0.0,0.57575]
[1778256642034,58.6,80002.96,0.01,-0.0036,0.0,0.58106]
[1778256647073,58.6,79999.22,0.01,-0.00361,0.0,0.58289]
[1778256652101,58.6,79996.69,0.01,-0.00362,0.0,0.58412]
[1778256657140,58.6,79995.09,0.01,-0.00362,0.0,0.58491]
[1778256661168,58.6,79975.69,0.01,-0.00369,0.0,0.59447]
[1778256666205,58.6,79975.54,0.01,-0.00369,0.0,0.59455]
[1778256671239,58.6,79967.22,0.01,-0.00372,0.0,0.59869]
[1778256676274,58.6,79951.98,0.01,-0.00378,0.0,0.60635]
[1778256681309,58.6,79951.1,0.01,-0.00378,0.0,0.6068]
[1778256686345,58.6,79960.97,0.01,-0.00374,0.0,0.60182]
[1778256691380,58.6,79972.54,0.01,-0.0037,0.0,0.59503]
[1778256696415,58.6,79984.55,0.01,-0.00365,0.0,0.58909]
[1778256701451,58.6,79994.04,0.01,-0.00362,0.0,0.58443]
[1778256706488,58.6,80005.47,0.01,-0.00358,0.0,0.57886]
[1778256711526,58.6,80001.78,0.01,-0.0036,0.0,0.58065]
[1778256716560,58.6,79994.42,0.01,-0.00362,0.0,0.58424]
[1778256721597,58.6,79992.22,0.01,-0.00363,0.0,0.58532]
[1778256726631,58.6,79992.11,0.01,-0.00363,0.0,0.58537]
[1778256731666,58.6,80002.58,0.01,-0.00359,0.0,0.58026]
[1778256735695,58.6,79979.79,0.01,-0.00367,0.0,0.59144]
[1778256740728,58.6,79990.07,0.01,-0.00364,0.0,0.58637]
[1778256745767,58.6,79992.78,0.01,-0.00363,0.0,0.58505]
[1778256750799,58.6,79994.91,0.01,-0.00362,0.0,0.584]
[1778256755834,58.6,79994.49,0.01,-0.00361,0.0,0.58322]
[1778256760870,58.6,79990.8,0.01,-0.00363,0.0,0.58502]
[1778256765904,58.6,79994.04,0.01,-0.00362,0.0,0.58344]
[1778256770941,58.6,79997.95,0.01,-0.0036,0.0,0.58153]
[1778256775978,58.6,79991.1,0.01,-0.00363,0.0,0.58488]
[1778256781012,58.6,79983.39,0.01,-0.00365,0.0,0.58866]
[1778256786047,58.6,79968.8,0.01,-0.0037,0.0,0.59589]
[1778256791083,58.6,79963.19,0.01,-0.00372,0.0,0.59869]
[1778256796118,58.6,79962.94,0.01,-0.00372,0.0,0.59881]
[1778256801155,58.6,79969.77,0.01,-0.0037,0.0,0.59541]
[1778256806188,58.6,79978.65,0.01,-0.00367,0.0,0.591]
[1778256811223,58.6,79974.92,0.01,-0.00368,0.0,0.59185]
[1778256816258,58.6,79974.25,0.01,-0.00368,0.0,0.59218]
[1778256821293,58.6,79978.77,0.01,-0.00366,0.0,0.58994]
[1778256826329,58.6,79974.07,0.01,-0.00368,0.0,0.59227]
[1778256831363,58.6,79970.28,0.01,-0.00369,0.0,0.59415]
[1778256836398,58.6,79965.35,0.01,-0.00371,0.0,0.5966]
[1778256841433,58.6,79960.46,0.01,-0.00373,0.0,0.59904]
[1778256846468,58.6,79958.12,0.01,-0.00374,0.0,0.60021]
[1778256851504,58.6,79954.74,0.01,-0.00375,0.0,0.60191]
[1778256856539,58.6,79945.56,0.01,-0.00378,0.0,0.60654]
[1778256861573,58.6,79945.99,0.01,-0.00378,0.0,0.60632]
[1778256866608,58.6,79949.84,0.01,-0.00376,0.0,0.60438]
[1778256871327,58.6,79969.22,0.01,-0.00369,0.0,0.59367]
[1778256876680,58.6,79961.31,0.01,-0.00372,0.0,0.59761]
[1778256881714,58.6,79957.36,0.01,-0.00373,0.0,0.59958]
[1778256886751,58.6,79961.36,0.01,-0.00372,0.0,0.59758]
[1778256891786,58.6,79961.19,0.01,-0.00372,0.0,0.59767]
[1778256896824,58.6,79960.61,0.01,-0.00372,0.0,0.59796]
[1778256901856,58.6,79950.35,0.01,-0.00376,0.0,0.6031]
[1778256906892,58.6,79945.84,0.01,-0.00377,0.0,0.60538]
[1778256911932,58.6,79943.52,0.01,-0.00378,0.0,0.60655]
[1778256916966,58.6,79941.4,0.01,-0.00379,0.0,0.60762]
[1778256922001,58.6,79939.29,0.01,-0.0038,0.0,0.60869]
[1778256928044,58.6,79942.11,0.01,-0.00379,0.0,0.60726]
[1778256933080,58.6,79951.5,0.01,-0.00375,0.0,0.60151]
[1778256938114,58.6,79953.71,0.01,-0.00374,0.0,0.6004]
[1778256943150,58.6,79954.85,0.01,-0.00373,0.0,0.59983]
[1778256948184,58.6,79959.09,0.01,-0.00372,0.0,0.59771]
[1778256953222,58.6,79961.45,0.01,-0.00371,0.0,0.59653]
[1778256958254,58.6,79962.59,0.01,-0.00371,0.0,0.59596]
[1778256963290,58.6,79956.63,0.01,-0.00373,0.0,0.59894]
[1778256968329,58.6,79958.91,0.01,-0.00372,0.0,0.5978]
[1778256973362,58.6,79958.73,0.01,-0.00372,0.0,0.59789]
[1778256978397,58.6,79953.35,0.01,-0.00374,0.0,0.60058]
[1778256983430,58.6,79947.5,0.01,-0.00376,0.0,0.60352]
[1778256988467,58.6,79943.58,0.01,-0.00377,0.0,0.6055]
[1778256993500,58.6,79939.74,0.01,-0.00378,0.0,0.60642]
[1778256998536,58.6,79937.86,0.01,-0.00379,0.0,0.60737]
[1778257003571,58.6,79925.22,0.01,-0.00383,0.0,0.6138]
[1778257005587,58.6,79904.07,0.01,-0.00391,0.0,0.6247]
[1778257010619,58.6,79901.98,0.01,-0.00392,0.0,0.62579]
[1778257015655,58.6,79914.32,0.01,-0.00387,0.0,0.6194]
[1778257020689,58.6,79923.79,0.01,-0.00384,0.0,0.61453]
[1778257025724,58.6,79930.49,0.01,-0.00381,0.0,0.61111]
[1778257030760,58.6,79929.09,0.01,-0.00382,0.0,0.61183]
[1778257035795,58.6,79933.26,0.01,-0.0038,0.0,0.6097]
[1778257041517,58.6,79937.0,0.01,-0.00379,0.0,0.60781]
[1778257047880,58.6,79939.63,0.01,-0.00378,0.0,0.60647]
[1778257052915,58.6,79939.38,0.01,-0.00378,0.0,0.60558]
[1778257057949,58.6,79938.1,0.01,-0.00378,0.0,0.60623]
[1778257062986,58.6,79940.25,0.01,-0.00377,0.0,0.60514]
[1778257065003,58.6,79963.62,0.01,-0.00369,0.0,0.59343]
[1778257070045,58.6,79977.18,0.01,-0.00364,0.0,0.58673]
[1778257075084,58.6,79987.0,0.01,-0.00361,0.0,0.58192]
[1778257080121,58.6,79992.02,0.01,-0.00359,0.0,0.57948]
[1778257085155,58.6,79990.94,0.01,-0.0036,0.0,0.58]
[1778257090190,58.6,79983.2,0.01,-0.00362,0.0,0.58378]
[1778257095224,58.6,79972.43,0.01,-0.00366,0.0,0.58907]
[1778257100259,58.6,79963.02,0.01,-0.00369,0.0,0.59373]
[1778257106301,58.6,79960.68,0.01,-0.0037,0.0,0.5949]
[1778257111336,58.6,79960.12,0.01,-0.0037,0.0,0.59417]
[1778257116372,58.6,79961.23,0.01,-0.00369,0.0,0.59362]
[1778257121407,58.6,79962.45,0.01,-0.00369,0.0,0.59301]
[1778257126442,58.6,79961.89,0.01,-0.00369,0.0,0.59329]
[1778257131476,58.6,79961.76,0.01,-0.00369,0.0,0.59335]
[1778257136514,58.6,79961.78,0.01,-0.00369,0.0,0.59334]
[1778257141547,58.6,79963.39,0.01,-0.00369,0.0,0.59254]
[1778257146582,58.6,79964.31,0.01,-0.00368,0.0,0.59209]
[1778257152625,58.6,79964.75,0.01,-0.00368,0.0,0.59187]
[1778257157659,58.6,79964.7,0.01,-0.00368,0.0,0.59189]
[1778257162697,58.6,79963.92,0.01,-0.00368,0.0,0.59228]
[1778257167729,58.6,79961.71,0.01,-0.00369,0.0,0.59338]
[1778257172764,58.6,79955.65,0.01,-0.00371,0.0,0.59538]
[1778257177799,58.6,79941.81,0.01,-0.00376,0.0,0.60231]
[1778257182834,58.6,79936.76,0.01,-0.00377,0.0,0.60486]
[1778257187869,58.6,79936.86,0.01,-0.00377,0.0,0.60481]
[1778257192903,58.6,79935.43,0.01,-0.00378,0.0,0.60553]
[1778257197939,58.6,79934.58,0.01,-0.00378,0.0,0.60596]
[1778257202976,58.6,79947.31,0.01,-0.00374,0.0,0.59955]
[1778257208020,58.6,79938.44,0.01,-0.00377,0.0,0.60401]
[1778257213047,58.6,79953.54,0.01,-0.00371,0.0,0.59644]
[1778257217076,58.6,79969.42,0.01,-0.00366,0.0,0.58856]
[1778257222111,58.6,79964.39,0.01,-0.00368,0.0,0.59104]
[1778257227146,58.6,79964.88,0.01,-0.00367,0.0,0.5908]
[1778257229159,58.6,79947.79,0.01,-0.00373,0.0,0.59931]
[1778257234195,58.6,79942.57,0.01,-0.00375,0.0,0.60092]
[1778257239229,58.6,79940.9,0.01,-0.00375,0.0,0.60176]
[1778257244266,58.6,79940.19,0.01,-0.00376,0.0,0.60211]
[1778257249302,58.6,79931.52,0.01,-0.00379,0.0,0.60649]
[1778257254336,58.6,79928.57,0.01,-0.0038,0.0,0.60798]
[1778257259371,58.6,79936.55,0.01,-0.00377,0.0,0.60395]
[1778257264407,58.6,79934.3,0.01,-0.00378,0.0,0.60508]
[1778257269442,58.6,79934.01,0.01,-0.00378,0.0,0.60523]
[1778257274480,58.6,79928.52,0.01,-0.0038,0.0,0.60801]
[1778257276491,58.6,79910.7,0.01,-0.00386,0.0,0.61711]
[1778257281526,58.6,79908.58,0.01,-0.00387,0.0,0.6182]
[1778257286561,58.6,79915.47,0.01,-0.00384,0.0,0.61466]
[1778257291596,58.6,79914.59,0.01,-0.00384,0.0,0.61408]
[1778257296632,58.6,79916.56,0.01,-0.00383,0.0,0.61307]
[1778257301669,58.6,79928.96,0.01,-0.00379,0.0,0.60676]
[1778257306702,58.6,79928.85,0.01,-0.00379,0.0,0.60682]
[1778257311736,58.6,79933.25,0.01,-0.00377,0.0,0.60459]
[1778257316771,58.6,79934.66,0.01,-0.00377,0.0,0.60388]
[1778257321807,58.6,79933.47,0.01,-0.00377,0.0,0.60448]
[1778257326842,58.6,79935.37,0.01,-0.00377,0.0,0.60352]
[1778257331877,58.6,79938.14,0.01,-0.00376,0.0,0.60213]
[1778257335908,58.6,79955.0,0.01,-0.0037,0.0,0.59369]
[1778257340940,58.6,79973.26,0.01,-0.00363,0.0,0.58467]
[1778257345975,58.6,79970.29,0.01,-0.00364,0.0,0.58613]
[1778257351010,58.6,79957.32,0.01,-0.00368,0.0,0.59153]
[1778257356046,58.6,79956.21,0.01,-0.00369,0.0,0.59208]
[1778257361084,58.6,79958.02,0.01,-0.00368,0.0,0.59119]
[1778257366116,58.6,79958.87,0.01,-0.00368,0.0,0.59077]
[1778257371849,58.6,79954.63,0.01,-0.00369,0.0,0.59287]
[1778257377192,58.6,79953.02,0.01,-0.0037,0.0,0.59367]
[1778257382229,58.6,79952.37,0.01,-0.0037,0.0,0.59399]
[1778257387263,58.6,79952.66,0.01,-0.0037,0.0,0.59385]
[1778257392298,58.6,79952.03,0.01,-0.0037,0.0,0.59416]
[1778257397334,58.6,79951.37,0.01,-0.0037,0.0,0.59449]
[1778257402369,58.6,79942.07,0.01,-0.00374,0.0,0.59914]
[1778257407406,58.6,79925.03,0.01,-0.0038,0.0,0.60773]
[1778257412440,58.6,79914.79,0.01,-0.00383,0.0,0.61192]
[1778257417477,58.6,79916.37,0.01,-0.00382,0.0,0.61111]
[1778257422511,58.6,79916.63,0.01,-0.00382,0.0,0.61098]
[1778257427547,58.6,79916.58,0.01,-0.00382,0.0,0.611]
[1778257432582,58.6,79920.6,0.01,-0.00381,0.0,0.60895]
[1778257437618,58.6,79921.9,0.01,-0.0038,0.0,0.60829]
[1778257442654,58.6,79923.18,0.01,-0.0038,0.0,0.60764]
[1778257447687,58.6,79927.2,0.01,-0.00378,0.0,0.60561]
[1778257452723,58.6,79928.94,0.01,-0.00378,0.0,0.60473]
[1778257458765,58.6,79928.94,0.01,-0.00378,0.0,0.60473]
[1778257463800,58.6,79927.06,0.01,-0.00378,0.0,0.60568]
[1778257468836,58.6,79931.96,0.01,-0.00377,0.0,0.6032]
[1778257473871,58.6,79938.61,0.01,-0.00374,0.0,0.59884]
[1778257478905,58.6,79942.86,0.01,-0.00372,0.0,0.59671]
[1778257483942,58.6,79943.75,0.01,-0.00372,0.0,0.59627]
[1778257488977,58.6,79955.05,0.01,-0.00368,0.0,0.59065]
[1778257494013,58.6,79956.54,0.01,-0.00367,0.0,0.58991]
[1778257499047,58.6,79954.75,0.01,-0.00368,0.0,0.5908]
[1778257504083,58.6,79955.73,0.01,-0.00368,0.0,0.59031]
[1778257509126,58.6,79956.87,0.01,-0.00367,0.0,0.58975]
[1778257514154,58.6,79955.64,0.01,-0.00368,0.0,0.59036]
[1778257519188,58.6,79954.13,0.01,-0.00368,0.0,0.59111]
[1778257524224,58.6,79961.15,0.01,-0.00366,0.0,0.58763]
[1778257528262,58.6,79980.96,0.01,-0.00359,0.0,0.57794]
[1778257531273,58.6,79997.18,0.01,-0.00353,0.0,0.56912]
[1778257534295,58.6,80019.22,0.01,-0.00345,0.0,0.55864]
[1778257538941,58.6,80031.77,0.01,-0.00341,0.0,0.55274]
[1778257539331,58.6,80031.44,0.01,-0.00341,0.0,0.5529]
[1778257544364,58.6,80022.34,0.01,-0.00344,0.0,0.55717]
[1778257549400,58.6,80014.63,0.01,-0.00347,0.0,0.56081]
[1778257554439,58.6,79985.78,0.01,-0.00357,0.0,0.57461]
[1778257559470,58.6,79972.09,0.01,-0.00361,0.0,0.58127]
[1778257564507,58.6,79971.59,0.01,-0.00362,0.0,0.58151]
[1778257569549,58.6,79976.13,0.01,-0.0036,0.0,0.5793]
[1778257574583,58.6,79968.92,0.01,-0.00362,0.0,0.58282]
[1778257579620,58.6,79966.89,0.01,-0.00363,0.0,0.58381]
[1778257584654,58.6,79983.62,0.01,-0.00357,0.0,0.57566]
[1778257589689,58.6,79984.86,0.01,-0.00357,0.0,0.57506]
[1778257594725,58.6,79987.66,0.01,-0.00355,0.0,0.57272]
[1778257599760,58.6,79992.47,0.01,-0.00354,0.0,0.57041]
[1778257604794,58.6,79993.3,0.01,-0.00354,0.0,0.57001]
[1778257610837,58.6,80005.22,0.01,-0.0035,0.0,0.56431]
[1778257615873,58.6,80006.84,0.01,-0.00349,0.0,0.56354]
[1778257620907,58.6,79997.62,0.01,-0.00352,0.0,0.56794]
[1778257625943,58.6,79998.41,0.01,-0.00352,0.0,0.56756]
[1778257630978,58.6,79995.73,0.01,-0.00353,0.0,0.56884]
[1778257635009,58.6,79980.54,0.01,-0.00358,0.0,0.57617]
[1778257640047,58.6,79983.83,0.01,-0.00357,0.0,0.57457]
[1778257645076,58.6,79986.06,0.01,-0.00356,0.0,0.5735]
[1778257650111,58.6,79987.31,0.01,-0.00356,0.0,0.57289]
[1778257655147,58.6,79985.13,0.01,-0.00356,0.0,0.57296]
[1778257660181,58.6,79986.73,0.01,-0.00355,0.0,0.57219]
[1778257665216,58.6,79987.99,0.01,-0.00355,0.0,0.57158]
[1778257670252,58.6,79983.34,0.01,-0.00356,0.0,0.57383]
[1778257675287,58.6,79979.8,0.01,-0.00357,0.0,0.57554]
[1778257680322,58.6,79976.07,0.01,-0.00359,0.0,0.57735]
[1778257685358,58.6,79979.09,0.01,-0.00358,0.0,0.57588]
[1778257690392,58.6,79978.83,0.01,-0.00358,0.0,0.57601]
[1778257695427,58.6,79971.44,0.01,-0.0036,0.0,0.5796]
[1778257700466,58.6,79960.57,0.01,-0.00364,0.0,0.58492]
[1778257705500,58.6,79964.41,0.01,-0.00363,0.0,0.58304]
[1778257710535,58.6,79963.51,0.01,-0.00363,0.0,0.58348]
[1778257715571,58.6,79964.68,0.01,-0.00362,0.0,0.58191]
[1778257720605,58.6,79965.09,0.01,-0.00362,0.0,0.58171]
[1778257725640,58.6,79966.09,0.01,-0.00362,0.0,0.58122]
[1778257731386,58.6,79968.12,0.01,-0.00361,0.0,0.58023]
[1778257736718,58.6,79963.0,0.01,-0.00363,0.0,0.58273]
[1778257741752,58.6,79965.04,0.01,-0.00362,0.0,0.58173]
[1778257746787,58.6,79965.92,0.01,-0.00362,0.0,0.5813]
[1778257751823,58.6,79967.59,0.01,-0.00361,0.0,0.58049]
[1778257756857,58.6,79968.15,0.01,-0.00361,0.0,0.58021]
[1778257761871,58.6,79968.33,0.01,-0.00361,0.0,0.58013]
[1778257762900,58.6,79968.33,0.01,-0.00361,0.0,0.58013]
[1778257767934,58.6,79963.66,0.01,-0.00362,0.0,0.58241]
[1778257772969,58.6,79957.59,0.01,-0.00364,0.0,0.58439]
[1778257778004,58.6,79952.12,0.01,-0.00366,0.0,0.58708]
[1778257783040,58.6,79949.16,0.01,-0.00367,0.0,0.58854]
[1778257789086,58.6,79952.35,0.01,-0.00366,0.0,0.58697]
[1778257794118,58.6,79939.69,0.01,-0.0037,0.0,0.59324]
[1778257799152,58.6,79939.44,0.01,-0.0037,0.0,0.59336]
[1778257805196,58.6,79940.54,0.01,-0.0037,0.0,0.59282]
[1778257810235,58.6,79940.33,0.01,-0.0037,0.0,0.59292]
[1778257815267,58.6,79931.08,0.01,-0.00373,0.0,0.59754]
[1778257821310,58.6,79931.47,0.01,-0.00373,0.0,0.59734]
[1778257826347,58.6,79914.91,0.01,-0.00379,0.0,0.60568]
[1778257831382,58.6,79902.4,0.01,-0.00383,0.0,0.61102]
[1778257833396,58.6,79883.72,0.01,-0.0039,0.0,0.62063]
[1778257835410,58.6,79865.86,0.01,-0.00396,0.0,0.62993]
[1778257837425,58.6,79845.2,0.01,-0.00404,0.0,0.64085]
[1778257842461,58.6,79836.56,0.01,-0.00407,0.0,0.64546]
[1778257847496,58.6,79839.63,0.01,-0.00406,0.0,0.64382]
[1778257852698,58.6,79830.39,0.01,-0.0041,0.0,0.64878]
[1778257853541,58.6,79844.21,0.01,-0.00404,0.0,0.64138]
[1778257856081,58.6,79847.4,0.01,-0.00403,0.0,0.63968]
[1778257856567,58.6,79848.01,0.01,-0.00403,0.0,0.63935]
[1778257861611,58.6,79843.52,0.01,-0.00405,0.0,0.64174]
[1778257862625,58.6,79843.52,0.01,-0.00405,0.0,0.64174]
[1778257862726,58.6,79836.58,0.01,-0.00407,0.0,0.64545]
[1778257868646,58.6,79840.75,0.01,-0.00406,0.0,0.64322]
[1778257870283,58.6,79849.89,0.01,-0.00402,0.0,0.63836]
[1778257870660,58.6,79856.19,0.01,-0.004,0.0,0.63502]
[1778257872400,58.6,79856.67,0.01,-0.004,0.0,0.63477]
[1778257872674,58.6,79856.94,0.01,-0.004,0.0,0.63463]
[1778257877714,58.6,79855.79,0.01,-0.004,0.0,0.63523]
[1778257880731,58.6,79840.53,0.01,-0.00406,0.0,0.64334]
[1778257885776,58.6,79834.11,0.01,-0.00408,0.0,0.64678]
[1778257890807,58.6,79826.73,0.01,-0.00411,0.0,0.65075]
[1778257895844,58.6,79817.3,0.01,-0.00414,0.0,0.65476]
[1778257900878,58.6,79813.15,0.01,-0.00416,0.0,0.65702]
[1778257905914,58.6,79825.35,0.01,-0.00411,0.0,0.65041]
[1778257910950,58.6,79830.58,0.01,-0.00409,0.0,0.64759]
[1778257915984,58.6,79818.58,0.01,-0.00414,0.0,0.65407]
[1778257921021,58.6,79819.15,0.01,-0.00413,0.0,0.65376]
[1778257926060,58.6,79830.92,0.01,-0.00409,0.0,0.64741]
[1778257931094,58.6,79826.38,0.01,-0.00411,0.0,0.64985]
[1778257936129,58.6,79825.54,0.01,-0.00411,0.0,0.65031]
[1778257941177,58.6,79823.05,0.01,-0.00412,0.0,0.65165]
[1778257943144,58.6,79823.8,0.01,-0.00412,0.0,0.65125]
[1778257943181,58.6,79825.1,0.01,-0.00411,0.0,0.65054]
[1778257948215,58.6,79821.84,0.01,-0.00412,0.0,0.65231]
[1778257952532,58.6,79819.48,0.01,-0.00413,0.0,0.6525]
[1778257952621,58.6,79816.8,0.01,-0.00414,0.0,0.65395]
[1778257958287,58.6,79800.65,0.01,-0.0042,0.0,0.66275]
[1778257963323,58.6,79789.78,0.01,-0.00424,0.0,0.66874]
[1778257968847,58.6,79788.98,0.01,-0.00425,0.0,0.66918]
[1778257968849,58.6,79811.06,0.01,-0.00416,0.0,0.65707]
[1778257969487,58.6,79811.06,0.01,-0.00416,0.0,0.65707]
[1778257969586,58.6,79812.18,0.01,-0.00415,0.0,0.65646]
[1778257975407,58.6,79814.22,0.01,-0.00415,0.0,0.65535]
[1778257977526,58.6,79816.79,0.01,-0.00414,0.0,0.65395]
[1778257977628,58.6,79823.04,0.01,-0.00411,0.0,0.65057]
[1778257983463,58.6,79822.71,0.01,-0.00411,0.0,0.65075]
[1778257988498,58.6,79828.47,0.01,-0.00409,0.0,0.64765]
[1778257993534,58.6,79827.84,0.01,-0.00409,0.0,0.64799]
[1778257996315,58.6,79827.83,0.01,-0.00409,0.0,0.64799]
[1778257996557,58.6,79822.35,0.01,-0.00412,0.0,0.65095]
[1778257996959,58.6,79822.35,0.01,-0.00412,0.0,0.65095]
[1778257997776,58.6,79822.35,0.01,-0.00412,0.0,0.65095]
[1778257999325,58.6,79820.29,0.01,-0.00412,0.0,0.65206]
[1778257999579,58.6,79819.36,0.01,-0.00413,0.0,0.65256]
[1778258004467,58.6,79819.26,0.01,-0.00413,0.0,0.65262]
[1778258004633,58.6,79819.26,0.01,-0.00413,0.0,0.65262]
[1778258005286,58.6,79820.69,0.01,-0.00412,0.0,0.65184]
[1778258005620,58.6,79820.69,0.01,-0.00412,0.0,0.65184]
[1778258006656,58.6,79820.69,0.01,-0.00412,0.0,0.65184]
[1778258006684,58.6,79827.46,0.01,-0.0041,0.0,0.64819]
[1778258010657,58.6,79843.0,0.01,-0.00404,0.0,0.63988]
[1778258015692,58.6,79837.49,0.01,-0.00405,0.0,0.64174]
[1778258020727,58.6,79825.72,0.01,-0.0041,0.0,0.64805]
[1778258025763,58.6,79816.63,0.01,-0.00413,0.0,0.65295]
[1778258030799,58.6,79821.83,0.01,-0.00411,0.0,0.65014]
[1778258035832,58.6,79824.98,0.01,-0.0041,0.0,0.64845]
[1778258037846,58.6,79807.81,0.01,-0.00417,0.0,0.65774]
[1778258042881,58.6,79810.94,0.01,-0.00415,0.0,0.65604]
[1778258043934,58.6,79810.94,0.01,-0.00415,0.0,0.65604]
[1778258044138,58.6,79813.76,0.01,-0.00414,0.0,0.65451]
[1778258045371,58.6,79813.85,0.01,-0.00414,0.0,0.65446]
[1778258045936,58.6,79815.86,0.01,-0.00413,0.0,0.65337]
[1778258050943,58.6,79824.92,0.01,-0.0041,0.0,0.64848]
[1778258055979,58.6,79823.67,0.01,-0.0041,0.0,0.64915]
[1778258061013,58.6,79827.77,0.01,-0.00409,0.0,0.64695]
[1778258066047,58.6,79817.41,0.01,-0.00413,0.0,0.65253]
[1778258071083,58.6,79818.36,0.01,-0.00412,0.0,0.65093]
[1778258076120,58.6,79816.28,0.01,-0.00413,0.0,0.65206]
[1778258081153,58.6,79820.6,0.01,-0.00411,0.0,0.64972]
[1778258086188,58.6,79822.21,0.01,-0.0041,0.0,0.64886]
[1778258091223,58.6,79824.07,0.01,-0.0041,0.0,0.64786]
[1778258097265,58.6,79824.62,0.01,-0.00409,0.0,0.64756]
[1778258102301,58.6,79825.52,0.01,-0.00409,0.0,0.64708]
[1778258107336,58.6,79818.34,0.01,-0.00412,0.0,0.65094]
[1778258112370,58.6,79815.07,0.01,-0.00413,0.0,0.65271]
[1778258117406,58.6,79815.57,0.01,-0.00413,0.0,0.65244]
[1778258122439,58.6,79804.8,0.01,-0.00417,0.0,0.65829]
[1778258125690,58.6,79802.71,0.01,-0.00418,0.0,0.65943]
[1778258125740,58.6,79801.68,0.01,-0.00418,0.0,0.65999]
[1778258131504,58.6,79802.85,0.01,-0.00417,0.0,0.65826]
[1778258136540,58.6,79805.92,0.01,-0.00416,0.0,0.65659]
[1778258141574,58.6,79810.48,0.01,-0.00414,0.0,0.65411]
[1778258146609,58.6,79810.28,0.01,-0.00414,0.0,0.65422]
[1778258151644,58.6,79809.43,0.01,-0.00415,0.0,0.65468]
[1778258156679,58.6,79811.18,0.01,-0.00414,0.0,0.65373]
[1778258161714,58.6,79811.1,0.01,-0.00414,0.0,0.65378]
[1778258166750,58.6,79811.26,0.01,-0.00414,0.0,0.65369]
[1778258171784,58.6,79810.51,0.01,-0.00414,0.0,0.6541]
[1778258176820,58.6,79809.54,0.01,-0.00414,0.0,0.65462]
[1778258181854,58.6,79829.0,0.01,-0.00407,0.0,0.64413]
[1778258186889,58.6,79832.51,0.01,-0.00406,0.0,0.64226]
[1778258191924,58.6,79839.52,0.01,-0.00402,0.0,0.63745]
[1778258196959,58.6,79838.33,0.01,-0.00403,0.0,0.63809]
[1778258202005,58.6,79839.19,0.01,-0.00402,0.0,0.63763]
[1778258207040,58.6,79829.55,0.01,-0.00406,0.0,0.64276]
[1778258212077,58.6,79818.93,0.01,-0.0041,0.0,0.64846]
[1778258217112,58.6,79808.96,0.01,-0.00414,0.0,0.65385]
[1778258222146,58.6,79809.35,0.01,-0.00414,0.0,0.65364]
[1778258227181,58.6,79816.52,0.01,-0.00411,0.0,0.64976]
[1778258232216,58.6,79821.1,0.01,-0.00409,0.0,0.64729]
[1778258237251,58.6,79820.87,0.01,-0.00409,0.0,0.64742]
[1778258242287,58.6,79822.9,0.01,-0.00409,0.0,0.64632]
[1778258247331,58.6,79822.11,0.01,-0.00409,0.0,0.64675]
[1778258252366,58.6,79816.69,0.01,-0.0041,0.0,0.64858]
[1778258257401,58.6,79808.77,0.01,-0.00413,0.0,0.65286]
[1778258262437,58.6,79808.04,0.01,-0.00414,0.0,0.65326]
[1778258267471,58.6,79804.21,0.01,-0.00415,0.0,0.65534]
[1778258272506,58.6,79795.31,0.01,-0.00419,0.0,0.66019]
[1778258277541,58.6,79792.08,0.01,-0.0042,0.0,0.66196]
[1778258282577,58.6,79790.45,0.01,-0.00421,0.0,0.66285]
[1778258287613,58.6,79791.23,0.01,-0.0042,0.0,0.66243]
[1778258292648,58.6,79790.36,0.01,-0.00421,0.0,0.6629]
[1778258297686,58.6,79790.38,0.01,-0.00421,0.0,0.66289]
[1778258302719,58.6,79787.77,0.01,-0.00422,0.0,0.66433]
[1778258307756,58.6,79779.92,0.01,-0.00425,0.0,0.66866]
[1778258312795,58.6,79768.99,0.01,-0.00428,0.0,0.67361]
[1778258317827,58.6,79767.48,0.01,-0.00429,0.0,0.67445]
[1778258322866,58.6,79768.87,0.01,-0.00429,0.0,0.67368]
[1778258327899,58.6,79768.99,0.01,-0.00428,0.0,0.67361]
[1778258332936,58.6,79760.62,0.01,-0.00432,0.0,0.67829]
[1778258337972,58.6,79763.22,0.01,-0.00431,0.0,0.67683]
[1778258343010,58.6,79778.72,0.01,-0.00425,0.0,0.66821]
[1778258348042,58.6,79771.44,0.01,-0.00428,0.0,0.67225]
[1778258353077,58.6,79782.0,0.01,-0.00423,0.0,0.6664]
[1778258358112,58.6,79771.16,0.01,-0.00428,0.0,0.6724]
[1778258363147,58.6,79778.8,0.01,-0.00425,0.0,0.66817]
[1778258368191,58.6,79766.73,0.01,-0.00429,0.0,0.67487]
[1778258373227,58.6,79768.44,0.01,-0.00428,0.0,0.6728]
[1778258378261,58.6,79760.74,0.01,-0.00431,0.0,0.6771]
[1778258383306,58.6,79772.15,0.01,-0.00427,0.0,0.67074]
[1778258388332,58.6,79774.96,0.01,-0.00425,0.0,0.66918]
[1778258393368,58.6,79775.82,0.01,-0.00425,0.0,0.66871]
[1778258398403,58.6,79777.01,0.01,-0.00425,0.0,0.66805]
[1778258403438,58.6,79775.89,0.01,-0.00425,0.0,0.66867]
[1778258408472,58.6,79776.55,0.01,-0.00425,0.0,0.6683]
[1778258413512,58.6,79777.4,0.01,-0.00424,0.0,0.66783]
[1778258418547,58.6,79780.02,0.01,-0.00423,0.0,0.66639]
[1778258424590,58.6,79781.07,0.01,-0.00423,0.0,0.66581]
[1778258429625,58.6,79768.86,0.01,-0.00428,0.0,0.67257]
[1778258434662,58.6,79765.96,0.01,-0.00428,0.0,0.67307]
[1778258439697,58.6,79764.31,0.01,-0.00429,0.0,0.67399]
[1778258444732,58.6,79760.2,0.01,-0.00431,0.0,0.67628]
[1778258449767,58.6,79745.21,0.01,-0.00437,0.0,0.68471]
[1778258454803,58.6,79743.5,0.01,-0.00437,0.0,0.68567]
[1778258459837,58.6,79740.46,0.01,-0.00439,0.0,0.68739]
[1778258464875,58.6,79739.03,0.01,-0.00439,0.0,0.68821]
[1778258469910,58.6,79732.62,0.01,-0.00442,0.0,0.69185]
[1778258474945,58.6,79738.25,0.01,-0.0044,0.0,0.68865]
[1778258479980,58.6,79741.96,0.01,-0.00438,0.0,0.68654]
[1778258485020,58.6,79746.8,0.01,-0.00436,0.0,0.68381]
[1778258490052,58.6,79748.16,0.01,-0.00436,0.0,0.68304]
[1778258495087,58.6,79748.34,0.01,-0.00435,0.0,0.68181]
[1778258501130,58.6,79747.04,0.01,-0.00435,0.0,0.68255]
[1778258506164,58.6,79748.14,0.01,-0.00435,0.0,0.68193]
[1778258511199,58.6,79748.41,0.01,-0.00435,0.0,0.68178]
[1778258516233,58.6,79752.25,0.01,-0.00433,0.0,0.67962]
[1778258521273,58.6,79751.84,0.01,-0.00433,0.0,0.67985]
[1778258526307,58.6,79758.26,0.01,-0.00431,0.0,0.67625]
[1778258531343,58.6,79761.11,0.01,-0.0043,0.0,0.67466]
[1778258536388,58.6,79764.26,0.01,-0.00428,0.0,0.6729]
[1778258542429,58.6,79771.7,0.01,-0.00425,0.0,0.66877]
[1778258547464,58.6,79772.71,0.01,-0.00425,0.0,0.66821]
[1778258552499,58.6,79774.32,0.01,-0.00424,0.0,0.66622]
[1778258557534,58.6,79773.59,0.01,-0.00424,0.0,0.66662]
[1778258562569,58.6,79772.83,0.01,-0.00424,0.0,0.66704]
[1778258567605,58.6,79782.79,0.01,-0.0042,0.0,0.66156]
[1778258572640,58.6,79780.19,0.01,-0.00421,0.0,0.66298]
[1778258577680,58.6,79777.34,0.01,-0.00422,0.0,0.66455]
[1778258582713,58.6,79786.91,0.01,-0.00419,0.0,0.6593]
[1778258587748,58.6,79796.33,0.01,-0.00415,0.0,0.65416]
[1778258592783,58.6,79800.17,0.01,-0.00413,0.0,0.65208]
[1778258597818,58.6,79807.85,0.01,-0.0041,0.0,0.64793]
[1778258602853,58.6,79807.38,0.01,-0.00411,0.0,0.64818]
[1778258607583,58.6,79827.01,0.01,-0.00403,0.0,0.63768]
[1778258610909,58.6,79811.22,0.01,-0.00409,0.0,0.64612]
[1778258615946,58.6,79795.08,0.01,-0.00415,0.0,0.65375]
[1778258620980,58.6,79797.11,0.01,-0.00414,0.0,0.65265]
[1778258626017,58.6,79795.42,0.01,-0.00415,0.0,0.65357]
[1778258631053,58.6,79796.12,0.01,-0.00414,0.0,0.65319]
[1778258636087,58.6,79797.76,0.01,-0.00414,0.0,0.6523]
[1778258641122,58.6,79794.57,0.01,-0.00415,0.0,0.65403]
[1778258646157,58.6,79777.53,0.01,-0.00422,0.0,0.66334]
[1778258651193,58.6,79765.9,0.01,-0.00426,0.0,0.66977]
[1778258656230,58.6,79769.83,0.01,-0.00425,0.0,0.66759]
[1778258661267,58.6,79771.67,0.01,-0.00424,0.0,0.66657]
[1778258666301,58.6,79766.28,0.01,-0.00426,0.0,0.66956]
[1778258671337,58.6,79771.05,0.01,-0.00424,0.0,0.66581]
[1778258676372,58.6,79765.39,0.01,-0.00426,0.0,0.66894]
[1778258681405,58.6,79769.74,0.01,-0.00424,0.0,0.66653]
[1778258686442,58.6,79774.01,0.01,-0.00422,0.0,0.66418]
[1778258691492,58.6,79776.03,0.01,-0.00422,0.0,0.66306]
[1778258696526,58.6,79768.21,0.01,-0.00425,0.0,0.66738]
[1778258701557,58.6,79762.7,0.01,-0.00427,0.0,0.67043]
[1778258706592,58.6,79763.26,0.01,-0.00427,0.0,0.67012]
[1778258711628,58.6,79761.02,0.01,-0.00428,0.0,0.67136]
[1778258716662,58.6,79761.97,0.01,-0.00427,0.0,0.67084]
[1778258721698,58.6,79761.5,0.01,-0.00427,0.0,0.6711]
[1778258726742,58.6,79763.87,0.01,-0.00426,0.0,0.66978]
[1778258732778,58.6,79775.81,0.01,-0.00421,0.0,0.66208]
[1778258738499,58.6,79781.1,0.01,-0.00419,0.0,0.65918]
[1778258743853,58.6,79779.01,0.01,-0.0042,0.0,0.66033]
[1778258748894,58.6,79778.78,0.01,-0.0042,0.0,0.66045]
[1778258753928,58.6,79781.62,0.01,-0.00419,0.0,0.6589]
[1778258758964,58.6,79782.48,0.01,-0.00418,0.0,0.65843]
[1778258763998,58.6,79776.53,0.01,-0.00421,0.0,0.66169]
[1778258765010,58.6,79752.76,0.01,-0.0043,0.0,0.67485]
[1778258770040,58.6,79757.92,0.01,-0.00428,0.0,0.67197]
[1778258775075,58.6,79761.28,0.01,-0.00427,0.0,0.67011]
[1778258780110,58.6,79764.73,0.01,-0.00425,0.0,0.66819]
[1778258784138,58.6,79780.98,0.01,-0.00419,0.0,0.65925]
[1778258789178,58.6,79785.87,0.01,-0.00417,0.0,0.65658]
[1778258794213,58.6,79787.62,0.01,-0.00416,0.0,0.65453]
[1778258796230,58.6,79768.98,0.01,-0.00423,0.0,0.66474]
[1778258801262,58.6,79774.8,0.01,-0.00421,0.0,0.66154]
[1778258806297,58.6,79780.95,0.01,-0.00418,0.0,0.65817]
[1778258811335,58.6,79770.45,0.01,-0.00422,0.0,0.66393]
[1778258816367,58.6,79773.42,0.01,-0.00421,0.0,0.66229]
[1778258821403,58.6,79771.25,0.01,-0.00422,0.0,0.66349]
[1778258824424,58.6,79788.88,0.01,-0.00415,0.0,0.65384]
[1778258829459,58.6,79795.42,0.01,-0.00413,0.0,0.6503]
[1778258834493,58.6,79797.05,0.01,-0.00412,0.0,0.64942]
[1778258839528,58.6,79797.38,0.01,-0.00412,0.0,0.64924]
[1778258844563,58.6,79788.36,0.01,-0.00415,0.0,0.65413]
[1778258849598,58.6,79792.23,0.01,-0.00414,0.0,0.65203]
[1778258854639,58.6,79784.82,0.01,-0.00416,0.0,0.65496]
[1778258856649,58.6,79765.86,0.01,-0.00424,0.0,0.66535]
[1778258861684,58.6,79766.44,0.01,-0.00423,0.0,0.66503]
[1778258866720,58.6,79765.04,0.01,-0.00424,0.0,0.6658]
[1778258871755,58.6,79773.79,0.01,-0.0042,0.0,0.66099]
[1778258876789,58.6,79771.67,0.01,-0.00421,0.0,0.66215]
[1778258881826,58.6,79775.95,0.01,-0.0042,0.0,0.6598]
[1778258886860,58.6,79772.1,0.01,-0.00421,0.0,0.66192]
[1778258891895,58.6,79766.82,0.01,-0.00423,0.0,0.66482]
[1778258896931,58.6,79776.04,0.01,-0.0042,0.0,0.65975]
[1778258901965,58.6,79773.22,0.01,-0.00421,0.0,0.6613]
[1778258907000,58.6,79771.71,0.01,-0.00421,0.0,0.66213]
[1778258912041,58.6,79779.17,0.01,-0.00418,0.0,0.65694]
[1778258917085,58.6,79789.67,0.01,-0.00413,0.0,0.65123]
[1778258922120,58.6,79798.9,0.01,-0.0041,0.0,0.64625]
[1778258927157,58.6,79804.28,0.01,-0.00408,0.0,0.64336]
[1778258932190,58.6,79812.34,0.01,-0.00405,0.0,0.63905]
[1778258937225,58.6,79798.72,0.01,-0.0041,0.0,0.64635]
[1778258942261,58.6,79797.97,0.01,-0.0041,0.0,0.64675]
[1778258947294,58.6,79794.57,0.01,-0.00412,0.0,0.64858]
[1778258952330,58.6,79781.51,0.01,-0.00417,0.0,0.65567]
[1778258957367,58.6,79778.14,0.01,-0.00418,0.0,0.65751]
[1778258962402,58.6,79780.02,0.01,-0.00417,0.0,0.65648]
[1778258967437,58.6,79785.68,0.01,-0.00415,0.0,0.6534]
[1778258972473,58.6,79794.55,0.01,-0.00411,0.0,0.64751]
[1778258977508,58.6,79798.79,0.01,-0.00409,0.0,0.64522]
[1778258982543,58.6,79798.74,0.01,-0.00409,0.0,0.64525]
[1778258985574,58.6,79774.42,0.01,-0.00419,0.0,0.65844]
[1778258990603,58.6,79760.58,0.01,-0.00424,0.0,0.66605]
[1778258995640,58.6,79750.96,0.01,-0.00428,0.0,0.67139]
[1778259000673,58.6,79755.9,0.01,-0.00426,0.0,0.66864]
[1778259005710,58.6,79751.14,0.01,-0.00428,0.0,0.67129]
[1778259010743,58.6,79750.2,0.01,-0.00428,0.0,0.67181]
[1778259015782,58.6,79743.5,0.01,-0.00431,0.0,0.67555]
[1778259020815,58.6,79743.51,0.01,-0.00431,0.0,0.67554]
[1778259025850,58.6,79742.69,0.01,-0.00431,0.0,0.676]
[1778259030886,58.6,79741.16,0.01,-0.00432,0.0,0.67686]
[1778259035922,58.6,79750.73,0.01,-0.00428,0.0,0.6704]
[1778259040958,58.6,79749.0,0.01,-0.00428,0.0,0.67136]
[1778259045993,58.6,79751.03,0.01,-0.00427,0.0,0.67023]
[1778259051028,58.6,79756.79,0.01,-0.00425,0.0,0.66704]
[1778259056063,58.6,79758.23,0.01,-0.00425,0.0,0.66624]
[1778259061099,58.6,79759.81,0.01,-0.00424,0.0,0.66537]
[1778259066133,58.6,79754.15,0.01,-0.00426,0.0,0.6685]
[1778259071175,58.6,79755.68,0.01,-0.00426,0.0,0.66765]
[1778259076203,58.6,79761.69,0.01,-0.00423,0.0,0.66433]
[1778259081239,58.6,79768.98,0.01,-0.0042,0.0,0.66032]
[1778259088288,58.6,79768.42,0.01,-0.0042,0.0,0.66063]
[1778259093323,58.6,79778.63,0.01,-0.00416,0.0,0.65395]
[1778259098359,58.6,79780.02,0.01,-0.00415,0.0,0.65319]
[1778259103394,58.6,79779.33,0.01,-0.00415,0.0,0.65357]
[1778259108428,58.6,79778.13,0.01,-0.00416,0.0,0.65422]
[1778259113463,58.6,79784.58,0.01,-0.00413,0.0,0.65072]
[1778259118498,58.6,79785.61,0.01,-0.00413,0.0,0.65016]
[1778259123533,58.6,79787.45,0.01,-0.00412,0.0,0.64917]
[1778259128569,58.6,79774.39,0.01,-0.00417,0.0,0.65626]
[1778259134610,58.6,79779.84,0.01,-0.00415,0.0,0.65329]
[1778259139645,58.6,79783.27,0.01,-0.00414,0.0,0.65143]
[1778259144680,58.6,79784.41,0.01,-0.00414,0.0,0.65081]
[1778259149717,58.6,79785.94,0.01,-0.00413,0.0,0.64998]
[1778259154751,58.6,79785.25,0.01,-0.00412,0.0,0.64927]
[1778259159785,58.6,79792.28,0.01,-0.0041,0.0,0.64547]
[1778259164821,58.6,79806.99,0.01,-0.00404,0.0,0.6376]
[1778259169856,58.6,79808.95,0.01,-0.00403,0.0,0.63656]
[1778259174891,58.6,79815.63,0.01,-0.00401,0.0,0.63301]
[1778259179927,58.6,79809.9,0.01,-0.00403,0.0,0.63605]
[1778259184964,58.6,79808.17,0.01,-0.00404,0.0,0.63697]
[1778259189998,58.6,79811.65,0.01,-0.00402,0.0,0.63512]
[1778259195037,58.6,79811.14,0.01,-0.00403,0.0,0.63539]
[1778259200069,58.6,79808.54,0.01,-0.00404,0.0,0.63678]
[1778259205103,58.6,79819.31,0.01,-0.00399,0.0,0.63107]
[1778259210138,58.6,79818.62,0.01,-0.004,0.0,0.63143]
[1778259215178,58.6,79829.52,0.01,-0.00395,0.0,0.62464]
[1778259220209,58.6,79835.1,0.01,-0.00393,0.0,0.62173]
[1778259225244,58.6,79841.97,0.01,-0.0039,0.0,0.61816]
[1778259230289,58.6,79845.53,0.01,-0.00389,0.0,0.61632]
[1778259235314,58.6,79854.9,0.01,-0.00386,0.0,0.61149]
[1778259240349,58.6,79857.84,0.01,-0.00384,0.0,0.60998]
[1778259245386,58.6,79862.64,0.01,-0.00383,0.0,0.60753]
[1778259250419,58.6,79863.26,0.01,-0.00382,0.0,0.60721]
[1778259255454,58.6,79859.73,0.01,-0.00384,0.0,0.60901]
[1778259260489,58.6,79857.24,0.01,-0.00385,0.0,0.61029]
[1778259265524,58.6,79855.03,0.01,-0.00385,0.0,0.61142]
[1778259270559,58.6,79846.49,0.01,-0.00389,0.0,0.61582]
[1778259275594,58.6,79829.24,0.01,-0.00394,0.0,0.62373]
[1778259280629,58.6,79817.56,0.01,-0.00399,0.0,0.62986]
[1778259285664,58.6,79804.53,0.01,-0.00404,0.0,0.63676]
[1778259290699,58.6,79804.88,0.01,-0.00404,0.0,0.63657]
[1778259293720,58.6,79789.31,0.01,-0.0041,0.0,0.6449]
[1778259295734,58.6,79771.69,0.01,-0.00416,0.0,0.65444]
[1778259300769,58.6,79780.52,0.01,-0.00413,0.0,0.64965]
[1778259305804,58.6,79779.59,0.01,-0.00413,0.0,0.65015]
[1778259310839,58.6,79791.79,0.01,-0.00409,0.0,0.64357]
[1778259315874,58.6,79791.12,0.01,-0.00409,0.0,0.64393]
[1778259320909,58.6,79792.53,0.01,-0.00408,0.0,0.64317]
[1778259324937,58.6,79772.85,0.01,-0.00416,0.0,0.65381]
[1778259329972,58.6,79777.63,0.01,-0.00414,0.0,0.65121]
[1778259335017,58.6,79778.24,0.01,-0.00413,0.0,0.64979]
[1778259340044,58.6,79782.83,0.01,-0.00411,0.0,0.64731]
[1778259345079,58.6,79783.17,0.01,-0.00411,0.0,0.64712]
[1778259350112,58.6,79783.35,0.01,-0.00411,0.0,0.64703]
[1778259355151,58.6,79782.78,0.01,-0.00411,0.0,0.64734]
[1778259361189,58.6,79782.59,0.01,-0.00412,0.0,0.64744]
[1778259366224,58.6,79790.14,0.01,-0.00409,0.0,0.64337]
[1778259371264,58.6,79791.05,0.01,-0.00408,0.0,0.64288]
[1778259376297,58.6,79793.59,0.01,-0.00407,0.0,0.64152]
[1778259381332,58.6,79794.74,0.01,-0.00407,0.0,0.64091]
[1778259384355,58.6,79776.45,0.01,-0.00414,0.0,0.65076]
[1778259389389,58.6,79778.03,0.01,-0.00413,0.0,0.6499]
[1778259394424,58.6,79779.07,0.01,-0.00412,0.0,0.64825]
[1778259399459,58.6,79779.44,0.01,-0.00412,0.0,0.64805]
[1778259404493,58.6,79782.64,0.01,-0.00411,0.0,0.64632]
[1778259409528,58.6,79783.39,0.01,-0.00411,0.0,0.64592]
[1778259414570,58.6,79784.14,0.01,-0.0041,0.0,0.64551]
[1778259419598,58.6,79798.29,0.01,-0.00405,0.0,0.63793]
[1778259424633,58.6,79810.85,0.01,-0.004,0.0,0.63127]
[1778259429668,58.6,79820.29,0.01,-0.00396,0.0,0.6263]
[1778259434703,58.6,79823.19,0.01,-0.00395,0.0,0.62478]
[1778259439738,58.6,79838.49,0.01,-0.0039,0.0,0.61681]
[1778259444775,58.6,79847.08,0.01,-0.00386,0.0,0.61238]
[1778259449808,58.6,79845.79,0.01,-0.00387,0.0,0.61304]
[1778259454843,58.6,79844.65,0.01,-0.00387,0.0,0.61258]
[1778259459878,58.6,79839.8,0.01,-0.00388,0.0,0.61509]
[1778259464913,58.6,79838.18,0.01,-0.00389,0.0,0.61592]
[1778259469948,58.6,79842.59,0.01,-0.00387,0.0,0.61365]
[1778259474985,58.6,79827.4,0.01,-0.00393,0.0,0.62152]
[1778259480021,58.6,79827.85,0.01,-0.00393,0.0,0.62129]
[1778259485054,58.6,79827.62,0.01,-0.00393,0.0,0.62141]
[1778259490090,58.6,79816.14,0.01,-0.00397,0.0,0.62741]
[1778259495124,58.6,79815.73,0.01,-0.00397,0.0,0.62763]
[1778259500159,58.6,79820.51,0.01,-0.00396,0.0,0.62512]
[1778259505197,58.6,79821.77,0.01,-0.00395,0.0,0.62446]
[1778259510230,58.6,79822.7,0.01,-0.00395,0.0,0.62397]
[1778259515264,58.6,79823.57,0.01,-0.00394,0.0,0.62246]
[1778259520301,58.6,79831.19,0.01,-0.00391,0.0,0.61849]
[1778259525339,58.6,79827.18,0.01,-0.00393,0.0,0.62058]
[1778259530372,58.6,79823.93,0.01,-0.00394,0.0,0.62227]
[1778259535408,58.6,79821.83,0.01,-0.00395,0.0,0.62337]
[1778259540443,58.6,79822.51,0.01,-0.00394,0.0,0.62301]
[1778259545477,58.6,79824.85,0.01,-0.00393,0.0,0.62179]
[1778259550515,58.6,79824.94,0.01,-0.00393,0.0,0.62175]
[1778259555547,58.6,79825.83,0.01,-0.00393,0.0,0.62128]
[1778259560584,58.6,79832.03,0.01,-0.00391,0.0,0.61806]
[1778259565618,58.6,79832.26,0.01,-0.00391,0.0,0.61794]
[1778259570654,58.6,79828.96,0.01,-0.00392,0.0,0.61965]
[1778259575689,58.6,79818.35,0.01,-0.00395,0.0,0.62413]
[1778259580723,58.6,79802.69,0.01,-0.00401,0.0,0.63237]
[1778259585763,58.6,79804.23,0.01,-0.00401,0.0,0.63156]
[1778259590798,58.6,79801.27,0.01,-0.00402,0.0,0.63313]
[1778259595833,58.6,79798.72,0.01,-0.00403,0.0,0.63448]
[1778259600875,58.6,79793.87,0.01,-0.00404,0.0,0.63706]
[1778259604897,58.6,79778.34,0.01,-0.0041,0.0,0.64538]
[1778259609932,58.6,79773.64,0.01,-0.00412,0.0,0.64792]
[1778259614967,58.6,79784.46,0.01,-0.00408,0.0,0.64209]
[1778259620003,58.6,79798.62,0.01,-0.00403,0.0,0.63453]
[1778259625039,58.6,79803.27,0.01,-0.00401,0.0,0.63207]
[1778259630073,58.6,79806.87,0.01,-0.004,0.0,0.63016]
[1778259635108,58.6,79824.8,0.01,-0.00392,0.0,0.61971]
[1778259640143,58.6,79823.72,0.01,-0.00393,0.0,0.62027]
[1778259645178,58.6,79822.79,0.01,-0.00393,0.0,0.62075]
[1778259650212,58.6,79822.92,0.01,-0.00393,0.0,0.62069]
[1778259655248,58.6,79821.81,0.01,-0.00393,0.0,0.62126]
[1778259660283,58.6,79822.42,0.01,-0.00393,0.0,0.62095]
[1778259665329,58.6,79830.79,0.01,-0.0039,0.0,0.6166]
[1778259667343,58.6,79851.64,0.01,-0.00382,0.0,0.60588]
[1778259672377,58.6,79854.17,0.01,-0.00381,0.0,0.60459]
[1778259677418,58.6,79855.13,0.01,-0.00381,0.0,0.6041]
[1778259682448,58.6,79848.69,0.01,-0.00383,0.0,0.60739]
[1778259687483,58.6,79865.47,0.01,-0.00377,0.0,0.59886]
[1778259692519,58.6,79866.73,0.01,-0.00376,0.0,0.5972]
[1778259697554,58.6,79861.29,0.01,-0.00378,0.0,0.59994]
[1778259702588,58.6,79850.75,0.01,-0.00382,0.0,0.6053]
[1778259705609,58.6,79834.12,0.01,-0.00388,0.0,0.61383]
[1778259710648,58.6,79825.43,0.01,-0.00391,0.0,0.61833]
[1778259715683,58.6,79825.31,0.01,-0.00391,0.0,0.61839]
[1778259720717,58.6,79827.79,0.01,-0.0039,0.0,0.6171]
[1778259724749,58.6,79844.75,0.01,-0.00384,0.0,0.60836]
[1778259729780,58.6,79853.06,0.01,-0.00381,0.0,0.60412]
[1778259734815,58.6,79861.99,0.01,-0.00378,0.0,0.59959]
[1778259739852,58.6,79864.43,0.01,-0.00377,0.0,0.59836]
[1778259745617,58.6,79868.06,0.01,-0.00376,0.0,0.59653]
[1778259750930,58.6,79865.99,0.01,-0.00376,0.0,0.59757]
[1778259755969,58.6,79866.0,0.01,-0.00376,0.0,0.59654]
[1778259761002,58.6,79871.0,0.01,-0.00374,0.0,0.59402]
[1778259766037,58.6,79865.91,0.01,-0.00376,0.0,0.59658]
[1778259771072,58.6,79863.82,0.01,-0.00377,0.0,0.59764]
[1778259776106,58.6,79859.46,0.01,-0.00378,0.0,0.59984]
[1778259781141,58.6,79853.22,0.01,-0.0038,0.0,0.603]
[1778259786176,58.6,79850.6,0.01,-0.00381,0.0,0.60434]
[1778259791211,58.6,79857.81,0.01,-0.00379,0.0,0.60067]
[1778259796246,58.6,79870.46,0.01,-0.00374,0.0,0.59429]
[1778259801287,58.6,79868.43,0.01,-0.00375,0.0,0.59531]
[1778259806315,58.6,79865.54,0.01,-0.00376,0.0,0.59677]
[1778259811351,58.6,79864.46,0.01,-0.00376,0.0,0.59629]
[1778259816387,58.6,79867.23,0.01,-0.00375,0.0,0.59489]
[1778259821421,58.6,79865.32,0.01,-0.00375,0.0,0.59585]
[1778259826456,58.6,79857.3,0.01,-0.00378,0.0,0.5999]
[1778259831491,58.6,79843.28,0.01,-0.00383,0.0,0.60703]
[1778259836527,58.6,79844.87,0.01,-0.00383,0.0,0.60622]
[1778259841562,58.6,79846.91,0.01,-0.00382,0.0,0.60518]
[1778259846598,58.6,79848.29,0.01,-0.00382,0.0,0.60448]
[1778259851631,58.6,79850.27,0.01,-0.00381,0.0,0.60347]
[1778259856668,58.6,79844.68,0.01,-0.00383,0.0,0.60632]
[1778259861701,58.6,79847.06,0.01,-0.00382,0.0,0.6051]
[1778259866737,58.6,79850.68,0.01,-0.00381,0.0,0.60326]
[1778259871772,58.6,79849.85,0.01,-0.0038,0.0,0.60265]
[1778259876807,58.6,79857.39,0.01,-0.00378,0.0,0.59882]
[1778259881846,58.6,79875.44,0.01,-0.00371,0.0,0.58976]
[1778259886882,58.6,79887.91,0.01,-0.00367,0.0,0.58357]
[1778259891918,58.6,79888.88,0.01,-0.00366,0.0,0.58309]
[1778259896954,58.6,79878.88,0.01,-0.0037,0.0,0.58805]
[1778259901987,58.6,79875.08,0.01,-0.00371,0.0,0.58994]
[1778259905019,58.6,79891.75,0.01,-0.00365,0.0,0.58168]
[1778259910061,58.6,79897.54,0.01,-0.00363,0.0,0.57883]
[1778259915099,58.6,79893.62,0.01,-0.00365,0.0,0.58076]
[1778259916818,58.6,79877.65,0.01,-0.0037,0.0,0.58866]
[1778259922155,58.6,79888.49,0.01,-0.00367,0.0,0.58328]
[1778259927191,58.6,79889.84,0.01,-0.00366,0.0,0.58262]
[1778259932231,58.6,79872.96,0.01,-0.00371,0.0,0.58998]
[1778259937262,58.6,79870.35,0.01,-0.00372,0.0,0.59128]
[1778259942296,58.6,79877.7,0.01,-0.0037,0.0,0.58762]
[1778259947331,58.6,79883.15,0.01,-0.00368,0.0,0.58491]
[1778259952366,58.6,79892.6,0.01,-0.00364,0.0,0.58025]
[1778259957401,58.6,79897.61,0.01,-0.00363,0.0,0.57779]
[1778259962450,58.6,79907.87,0.01,-0.00359,0.0,0.57278]
[1778259967493,58.6,79906.45,0.01,-0.0036,0.0,0.57347]
[1778259972520,58.6,79902.2,0.01,-0.00361,0.0,0.57555]
[1778259977557,58.6,79898.14,0.01,-0.00363,0.0,0.57753]
[1778259982592,58.6,79900.69,0.01,-0.00362,0.0,0.57628]
[1778259987628,58.6,79905.93,0.01,-0.0036,0.0,0.57373]
[1778259992665,58.6,79897.4,0.01,-0.00362,0.0,0.57689]
[1778259997699,58.6,79891.23,0.01,-0.00364,0.0,0.57992]
[1778260002737,58.6,79899.74,0.01,-0.00361,0.0,0.57575]
[1778260007768,58.6,79912.77,0.01,-0.00357,0.0,0.56941]
[1778260012804,58.6,79912.66,0.01,-0.00357,0.0,0.56946]
[1778260017840,58.6,79920.66,0.01,-0.00354,0.0,0.5656]
[1778260020860,58.6,79937.04,0.01,-0.00349,0.0,0.55777]
[1778260025895,58.6,79939.21,0.01,-0.00348,0.0,0.55674]
[1778260030933,58.6,79939.72,0.01,-0.00348,0.0,0.5565]
[1778260035969,58.6,79933.42,0.01,-0.0035,0.0,0.55949]
[1778260041007,58.6,79935.75,0.01,-0.00349,0.0,0.55838]
[1778260046039,58.6,79920.79,0.01,-0.00354,0.0,0.56554]
[1778260051077,58.6,79913.66,0.01,-0.00356,0.0,0.56799]
[1778260056108,58.6,79909.37,0.01,-0.00357,0.0,0.57006]
[1778260061143,58.6,79897.07,0.01,-0.00362,0.0,0.57605]
[1778260066178,58.6,79889.78,0.01,-0.00364,0.0,0.57962]
[1778260071220,58.6,79890.01,0.01,-0.00364,0.0,0.57951]
[1778260076249,58.6,79894.19,0.01,-0.00363,0.0,0.57746]
[1778260081284,58.6,79891.61,0.01,-0.00364,0.0,0.57873]
[1778260086320,58.6,79884.7,0.01,-0.00366,0.0,0.58213]
[1778260090346,58.6,79865.0,0.01,-0.00373,0.0,0.59192]
[1778260095382,58.6,79862.2,0.01,-0.00374,0.0,0.59332]
[1778260100417,58.6,79874.59,0.01,-0.0037,0.0,0.58713]
[1778260105452,58.6,79876.5,0.01,-0.00369,0.0,0.58618]
[1778260110487,58.6,79865.05,0.01,-0.00373,0.0,0.59189]
[1778260115522,58.6,79862.84,0.01,-0.00373,0.0,0.59198]
[1778260120558,58.6,79862.77,0.01,-0.00373,0.0,0.59201]
[1778260125593,58.6,79861.69,0.01,-0.00374,0.0,0.59255]
[1778260130628,58.6,79862.55,0.01,-0.00373,0.0,0.59212]
[1778260135663,58.6,79855.55,0.01,-0.00376,0.0,0.59564]
[1778260140698,58.6,79858.11,0.01,-0.00375,0.0,0.59435]
[1778260145733,58.6,79855.75,0.01,-0.00376,0.0,0.59554]
[1778260150769,58.6,79854.75,0.01,-0.00376,0.0,0.59604]
[1778260155809,58.6,79853.93,0.01,-0.00376,0.0,0.59645]
[1778260160844,58.6,79859.13,0.01,-0.00374,0.0,0.59384]
[1778260165879,58.6,79865.02,0.01,-0.00372,0.0,0.59089]
[1778260170914,58.6,79867.96,0.01,-0.00371,0.0,0.58942]
[1778260175949,58.6,79872.98,0.01,-0.00369,0.0,0.5859]
[1778260178974,58.6,79843.33,0.01,-0.00379,0.0,0.60078]
[1778260184014,58.6,79829.08,0.01,-0.00385,0.0,0.60805]
[1778260189045,58.6,79822.16,0.01,-0.00387,0.0,0.61161]
[1778260194080,58.6,79816.19,0.01,-0.00389,0.0,0.61469]
[1778260199116,58.6,79819.5,0.01,-0.00388,0.0,0.61298]
[1778260204150,58.6,79817.62,0.01,-0.00389,0.0,0.61395]
[1778260209185,58.6,79809.59,0.01,-0.00392,0.0,0.61812]
[1778260214221,58.6,79797.72,0.01,-0.00396,0.0,0.62432]
[1778260219257,58.6,79803.48,0.01,-0.00394,0.0,0.6213]
[1778260224296,58.6,79798.44,0.01,-0.00396,0.0,0.62394]
[1778260226308,58.6,79777.76,0.01,-0.00404,0.0,0.63486]
[1778260231343,58.6,79774.49,0.01,-0.00405,0.0,0.63553]
[1778260236378,58.6,79768.54,0.01,-0.00407,0.0,0.6387]
[1778260241413,58.6,79765.84,0.01,-0.00408,0.0,0.64015]
[1778260246448,58.6,79747.58,0.01,-0.00415,0.0,0.65001]
[1778260251489,58.6,79746.62,0.01,-0.00415,0.0,0.65053]
[1778260256518,58.6,79744.6,0.01,-0.00416,0.0,0.65163]
[1778260261553,58.6,79743.01,0.01,-0.00417,0.0,0.6525]
[1778260266588,58.6,79747.55,0.01,-0.00415,0.0,0.65003]
[1778260271623,58.6,79738.38,0.01,-0.00419,0.0,0.65503]
[1778260276659,58.6,79739.21,0.01,-0.00418,0.0,0.65457]
[1778260281693,58.6,79746.44,0.01,-0.00415,0.0,0.65063]
[1778260286728,58.6,79740.79,0.01,-0.00418,0.0,0.65371]
[1778260291764,58.6,79740.89,0.01,-0.00417,0.0,0.65255]
[1778260296799,58.6,79745.79,0.01,-0.00415,0.0,0.64988]
[1778260301834,58.6,79747.29,0.01,-0.00414,0.0,0.64907]
[1778260306870,58.6,79746.06,0.01,-0.00415,0.0,0.64974]
[1778260311904,58.6,79754.68,0.01,-0.00412,0.0,0.64507]
[1778260316941,58.6,79752.72,0.01,-0.00412,0.0,0.64613]
[1778260321977,58.6,79750.84,0.01,-0.00413,0.0,0.64714]
[1778260327012,58.6,79762.33,0.01,-0.00409,0.0,0.64095]
[1778260332050,58.6,79760.12,0.01,-0.00409,0.0,0.64214]
[1778260335086,58.6,79781.39,0.01,-0.00401,0.0,0.63079]
[1778260340113,58.6,79787.33,0.01,-0.00399,0.0,0.62765]
[1778260345147,58.6,79780.06,0.01,-0.00402,0.0,0.63149]
[1778260350182,58.6,79778.98,0.01,-0.00402,0.0,0.63206]
[1778260355218,58.6,79782.1,0.01,-0.004,0.0,0.62934]
[1778260360253,58.6,79781.47,0.01,-0.00401,0.0,0.62967]
[1778260365287,58.6,79782.63,0.01,-0.004,0.0,0.62906]
[1778260370323,58.6,79785.59,0.01,-0.00399,0.0,0.62749]
[1778260375358,58.6,79783.29,0.01,-0.004,0.0,0.62871]
[1778260380394,58.6,79781.5,0.01,-0.00401,0.0,0.62965]
[1778260385427,58.6,79777.86,0.01,-0.00402,0.0,0.63158]
[1778260390466,58.6,79792.6,0.01,-0.00396,0.0,0.62381]
[1778260395500,58.6,79799.93,0.01,-0.00394,0.0,0.61997]
[1778260400538,58.6,79813.58,0.01,-0.00388,0.0,0.61289]
[1778260405572,58.6,79810.66,0.01,-0.0039,0.0,0.6144]
[1778260410607,58.6,79810.94,0.01,-0.00389,0.0,0.61425]
[1778260415642,58.6,79811.58,0.01,-0.00389,0.0,0.61287]
[1778260420677,58.6,79807.31,0.01,-0.0039,0.0,0.61508]
[1778260425712,58.6,79802.34,0.01,-0.00392,0.0,0.61766]
[1778260430747,58.6,79799.27,0.01,-0.00393,0.0,0.61926]
[1778260437796,58.6,79802.73,0.01,-0.00392,0.0,0.61746]
[1778260442832,58.6,79801.43,0.01,-0.00392,0.0,0.61813]
[1778260447866,58.6,79790.69,0.01,-0.00396,0.0,0.62374]
[1778260452903,58.6,79801.06,0.01,-0.00392,0.0,0.61832]
[1778260457950,58.6,79809.35,0.01,-0.00389,0.0,0.61402]
[1778260462989,58.6,79834.31,0.01,-0.0038,0.0,0.60122]
[1778260468020,58.6,79835.29,0.01,-0.0038,0.0,0.60072]
[1778260472050,58.6,79847.24,0.01,-0.00375,0.0,0.59365]
[1778260477086,58.6,79856.42,0.01,-0.00372,0.0,0.58906]
[1778260482122,58.6,79858.9,0.01,-0.00371,0.0,0.58782]
[1778260487155,58.6,79853.77,0.01,-0.00373,0.0,0.59038]
[1778260492190,58.6,79852.92,0.01,-0.00373,0.0,0.59081]
[1778260497225,58.6,79854.14,0.01,-0.00372,0.0,0.59019]
[1778260502260,58.6,79850.53,0.01,-0.00374,0.0,0.592]
[1778260507295,58.6,79853.6,0.01,-0.00373,0.0,0.59047]
[1778260512330,58.6,79863.8,0.01,-0.00369,0.0,0.58538]
[1778260517365,58.6,79865.1,0.01,-0.00369,0.0,0.58474]
[1778260522400,58.6,79876.0,0.01,-0.00365,0.0,0.57935]
[1778260527436,58.6,79879.67,0.01,-0.00363,0.0,0.57755]
[1778260532474,58.6,79878.95,0.01,-0.00363,0.0,0.57689]
[1778260537509,58.6,79875.76,0.01,-0.00364,0.0,0.57846]
[1778260542544,58.6,79874.31,0.01,-0.00365,0.0,0.57917]
[1778260547581,58.6,79873.8,0.01,-0.00365,0.0,0.57942]
[1778260552616,58.6,79873.69,0.01,-0.00365,0.0,0.57948]
[1778260557651,58.6,79873.23,0.01,-0.00365,0.0,0.57971]
[1778260562686,58.6,79874.02,0.01,-0.00365,0.0,0.57932]
[1778260567723,58.6,79874.75,0.01,-0.00365,0.0,0.57896]
[1778260572759,58.6,79868.69,0.01,-0.00367,0.0,0.58194]
[1778260576791,58.6,79844.68,0.01,-0.00375,0.0,0.59391]
[1778260581819,58.6,79836.88,0.01,-0.00378,0.0,0.59785]
[1778260586854,58.6,79842.54,0.01,-0.00376,0.0,0.59499]
[1778260591649,58.6,79861.8,0.01,-0.00368,0.0,0.58434]
[1778260596924,58.6,79865.79,0.01,-0.00367,0.0,0.58237]
[1778260601960,58.6,79864.6,0.01,-0.00367,0.0,0.58295]
[1778260605988,58.6,79882.08,0.01,-0.00361,0.0,0.57436]
[1778260611024,58.6,79858.1,0.01,-0.0037,0.0,0.58618]
[1778260616058,58.6,79868.12,0.01,-0.00366,0.0,0.58121]
[1778260621093,58.6,79870.45,0.01,-0.00365,0.0,0.58006]
[1778260626129,58.6,79887.66,0.01,-0.00359,0.0,0.57164]
[1778260631163,58.6,79890.19,0.01,-0.00359,0.0,0.57041]
[1778260636206,58.6,79901.98,0.01,-0.00354,0.0,0.56471]
[1778260641240,58.6,79917.69,0.01,-0.00349,0.0,0.55719]
[1778260646275,58.6,79925.59,0.01,-0.00347,0.0,0.55344]
[1778260651310,58.6,79923.36,0.01,-0.00347,0.0,0.55352]
[1778260656349,58.6,79912.95,0.01,-0.0035,0.0,0.55846]
[1778260661384,58.6,79910.19,0.01,-0.00351,0.0,0.55978]
[1778260666424,58.6,79909.71,0.01,-0.00351,0.0,0.56001]
[1778260671455,58.6,79907.48,0.01,-0.00352,0.0,0.56108]
[1778260676491,58.6,79907.53,0.01,-0.00352,0.0,0.56105]
[1778260681526,58.6,79911.07,0.01,-0.00351,0.0,0.55936]
[1778260686562,58.6,79916.29,0.01,-0.00349,0.0,0.55687]
[1778260691597,58.6,79904.58,0.01,-0.00353,0.0,0.56247]
[1778260696632,58.6,79904.8,0.01,-0.00353,0.0,0.56236]
[1778260701668,58.6,79908.14,0.01,-0.00352,0.0,0.56076]
[1778260705696,58.6,79924.51,0.01,-0.00346,0.0,0.55297]
[1778260710731,58.6,79919.64,0.01,-0.00348,0.0,0.55528]
[1778260715766,58.6,79924.59,0.01,-0.00346,0.0,0.55196]
[1778260720800,58.6,79925.18,0.01,-0.00345,0.0,0.55168]
[1778260725835,58.6,79926.38,0.01,-0.00345,0.0,0.55112]
[1778260730870,58.6,79929.89,0.01,-0.00344,0.0,0.54947]
[1778260735905,58.6,79934.32,0.01,-0.00342,0.0,0.54739]
[1778260740939,58.6,79934.34,0.01,-0.00342,0.0,0.54738]
[1778260744982,58.6,79956.86,0.01,-0.00335,0.0,0.53691]
[1778260750013,58.6,79965.33,0.01,-0.00332,0.0,0.53302]
[1778260755044,58.6,79974.04,0.01,-0.00329,0.0,0.52904]
[1778260760077,58.6,79982.76,0.01,-0.00327,0.0,0.52509]
[1778260765118,58.6,79984.81,0.01,-0.00326,0.0,0.52416]
[1778260770147,58.6,79990.09,0.01,-0.00324,0.0,0.52178]
[1778260775182,58.6,79989.39,0.01,-0.00324,0.0,0.52117]
[1778260780217,58.6,79992.87,0.01,-0.00323,0.0,0.51961]
[1778260785252,58.6,80000.03,0.01,-0.00321,0.0,0.51641]
[1778260790287,58.6,79999.61,0.01,-0.00321,0.0,0.51659]
[1778260795322,58.6,79998.22,0.01,-0.00321,0.0,0.51721]
[1778260800358,58.6,80006.71,0.01,-0.00319,0.0,0.51344]
[1778260805393,58.6,80003.52,0.01,-0.0032,0.0,0.51485]
[1778260810427,58.6,79999.78,0.01,-0.00321,0.0,0.51652]
[1778260815463,58.6,79985.79,0.01,-0.00325,0.0,0.52279]
[1778260820501,58.6,79978.82,0.01,-0.00327,0.0,0.52593]
[1778260825536,58.6,79980.12,0.01,-0.00327,0.0,0.52534]
[1778260830573,58.6,79971.44,0.01,-0.0033,0.0,0.52928]
[1778260835607,58.6,79972.17,0.01,-0.00329,0.0,0.52801]
[1778260840645,58.6,79971.89,0.01,-0.00329,0.0,0.52813]
[1778260845677,58.6,79982.15,0.01,-0.00326,0.0,0.52349]
[1778260850712,58.6,79983.91,0.01,-0.00325,0.0,0.5227]
[1778260855745,58.6,79985.17,0.01,-0.00325,0.0,0.52213]
[1778260860781,58.6,79985.04,0.01,-0.00325,0.0,0.52219]
[1778260864814,58.6,79961.53,0.01,-0.00332,0.0,0.53286]
[1778260868843,58.6,79977.6,0.01,-0.00327,0.0,0.52555]
[1778260873877,58.6,79981.2,0.01,-0.00326,0.0,0.52392]
[1778260878912,58.6,79973.23,0.01,-0.00329,0.0,0.52753]
[1778260883952,58.6,79967.35,0.01,-0.0033,0.0,0.5302]
[1778260888982,58.6,79960.45,0.01,-0.00333,0.0,0.53336]
[1778260893010,58.6,79976.76,0.01,-0.00327,0.0,0.52499]
[1778260898045,58.6,79966.31,0.01,-0.0033,0.0,0.52973]
[1778260903077,58.6,79968.25,0.01,-0.0033,0.0,0.52885]
[1778260908115,58.6,79964.82,0.01,-0.00331,0.0,0.53041]
[1778260913150,58.6,79962.05,0.01,-0.00332,0.0,0.53167]
[1778260918191,58.6,79949.96,0.01,-0.00336,0.0,0.53723]
[1778260923225,58.6,79946.39,0.01,-0.00337,0.0,0.53888]
[1778260928260,58.6,79953.47,0.01,-0.00334,0.0,0.53561]
[1778260933295,58.6,79947.13,0.01,-0.00336,0.0,0.53853]
[1778260938330,58.6,79944.47,0.01,-0.00337,0.0,0.53977]
[1778260943365,58.6,79942.53,0.01,-0.00338,0.0,0.54067]
[1778260945379,58.6,79958.39,0.01,-0.00333,0.0,0.53335]
[1778260950414,58.6,79963.33,0.01,-0.00331,0.0,0.53109]
[1778260955449,58.6,79969.12,0.01,-0.00329,0.0,0.52751]
[1778260960484,58.6,79961.9,0.01,-0.00331,0.0,0.5308]
[1778260965519,58.6,79964.3,0.01,-0.0033,0.0,0.5297]
[1778260970555,58.6,79964.73,0.01,-0.0033,0.0,0.52951]
[1778260975589,58.6,79969.57,0.01,-0.00329,0.0,0.5273]
[1778260980624,58.6,79967.08,0.01,-0.00329,0.0,0.52844]
[1778260985659,58.6,79967.37,0.01,-0.00329,0.0,0.5283]
[1778260990698,58.6,79969.84,0.01,-0.00329,0.0,0.52718]
[1778260995729,58.6,79969.31,0.01,-0.00329,0.0,0.52742]
[1778261000765,58.6,79968.37,0.01,-0.00329,0.0,0.52785]
[1778261005803,58.6,79953.17,0.01,-0.00334,0.0,0.5348]
[1778261010836,58.6,79956.2,0.01,-0.00333,0.0,0.5334]
[1778261015870,58.6,79959.85,0.01,-0.00331,0.0,0.53079]
[1778261020905,58.6,79958.94,0.01,-0.00331,0.0,0.5312]
[1778261025943,58.6,79946.17,0.01,-0.00336,0.0,0.53707]
[1778261030975,58.6,79938.74,0.01,-0.00338,0.0,0.5405]
[1778261036012,58.6,79941.8,0.01,-0.00337,0.0,0.53909]
[1778261041046,58.6,79943.34,0.01,-0.00337,0.0,0.53837]
[1778261046087,58.6,79944.68,0.01,-0.00336,0.0,0.53775]
[1778261051200,58.6,79946.07,0.01,-0.00336,0.0,0.53711]
[1778261056230,58.6,79952.05,0.01,-0.00334,0.0,0.53436]
[1778261061979,58.6,79955.81,0.01,-0.00332,0.0,0.53263]
[1778261067310,58.6,79955.39,0.01,-0.00333,0.0,0.53283]
[1778261072347,58.6,79944.75,0.01,-0.00335,0.0,0.53676]
[1778261077378,58.6,79944.09,0.01,-0.00336,0.0,0.53707]
[1778261082413,58.6,79942.52,0.01,-0.00336,0.0,0.53779]
[1778261087447,58.6,79942.75,0.01,-0.00336,0.0,0.53769]
[1778261092483,58.6,79942.05,0.01,-0.00336,0.0,0.53801]
[1778261098525,58.6,79944.33,0.01,-0.00336,0.0,0.53696]
[1778261103560,58.6,79935.46,0.01,-0.00338,0.0,0.54107]
[1778261108597,58.6,79924.12,0.01,-0.00342,0.0,0.54636]
[1778261113633,58.6,79926.58,0.01,-0.00341,0.0,0.5452]
[1778261118668,58.6,79917.79,0.01,-0.00344,0.0,0.54933]
[1778261123703,58.6,79932.23,0.01,-0.0034,0.0,0.54257]
[1778261128737,58.6,79931.6,0.01,-0.0034,0.0,0.54286]
[1778261132766,58.6,79946.09,0.01,-0.00334,0.0,0.53519]
[1778261137800,58.6,79951.76,0.01,-0.00333,0.0,0.53259]
[1778261142835,58.6,79952.49,0.01,-0.00332,0.0,0.53225]
[1778261147877,58.6,79965.15,0.01,-0.00328,0.0,0.52648]
[1778261152912,58.6,79964.62,0.01,-0.00328,0.0,0.52672]
[1778261157945,58.6,79963.87,0.01,-0.00329,0.0,0.52706]
[1778261162984,58.6,79984.59,0.01,-0.00322,0.0,0.51773]
[1778261168022,58.6,79993.87,0.01,-0.00319,0.0,0.51359]
[1778261173054,58.6,79993.62,0.01,-0.00319,0.0,0.5137]
[1778261178089,58.6,79991.38,0.01,-0.0032,0.0,0.5147]
[1778261183124,58.6,80000.62,0.01,-0.00317,0.0,0.5106]
[1778261188160,58.6,79999.55,0.01,-0.00317,0.0,0.51108]
[1778261193195,58.6,79996.37,0.01,-0.00318,0.0,0.51156]
[1778261198230,58.6,79995.32,0.01,-0.00318,0.0,0.51203]
[1778261203265,58.6,79989.63,0.01,-0.0032,0.0,0.51455]
[1778261208300,58.6,79989.87,0.01,-0.0032,0.0,0.51445]
[1778261213334,58.6,79991.94,0.01,-0.00319,0.0,0.51353]
[1778261218370,58.6,79985.72,0.01,-0.00321,0.0,0.51629]
[1778261223406,58.6,79995.99,0.01,-0.00318,0.0,0.51173]
[1778261228440,58.6,80001.48,0.01,-0.00316,0.0,0.5093]
[1778261233483,58.6,80006.68,0.01,-0.00315,0.0,0.50702]
[1778261238534,58.6,80016.93,0.01,-0.00312,0.0,0.50253]
[1778261243557,58.6,80013.82,0.01,-0.00313,0.0,0.50389]
[1778261248593,58.6,80020.15,0.01,-0.00311,0.0,0.50113]
[1778261251613,58.6,80033.0,0.01,-0.00306,0.0,0.49468]
[1778261252718,58.6,80017.51,0.01,-0.00311,0.0,0.50137]
[1778261254641,58.6,79999.41,0.01,-0.00316,0.0,0.5093]
[1778261259676,58.6,79986.02,0.01,-0.00321,0.0,0.51523]
[1778261264715,58.6,79988.74,0.01,-0.0032,0.0,0.51402]
[1778261269752,58.6,79990.3,0.01,-0.00319,0.0,0.51333]
[1778261274785,58.6,79990.11,0.01,-0.00319,0.0,0.51341]
[1778261277806,58.6,79974.33,0.01,-0.00324,0.0,0.52046]
[1778261280828,58.6,79953.32,0.01,-0.00331,0.0,0.52998]
[1778261285863,58.6,79945.36,0.01,-0.00334,0.0,0.53362]
[1778261290897,58.6,79940.61,0.01,-0.00335,0.0,0.53581]
[1778261295932,58.6,79942.48,0.01,-0.00334,0.0,0.53495]
[1778261300969,58.6,79954.27,0.01,-0.00331,0.0,0.52954]
[1778261306003,58.6,79963.04,0.01,-0.00328,0.0,0.52556]
[1778261311045,58.6,79964.94,0.01,-0.00327,0.0,0.52376]
[1778261316081,58.6,79968.15,0.01,-0.00326,0.0,0.52231]
[1778261321116,58.6,79979.06,0.01,-0.00322,0.0,0.51741]
[1778261326150,58.6,79978.92,0.01,-0.00322,0.0,0.51747]
[1778261331185,58.6,79981.46,0.01,-0.00321,0.0,0.51634]
[1778261336222,58.6,79978.32,0.01,-0.00322,0.0,0.51774]
[1778261341257,58.6,79978.48,0.01,-0.00322,0.0,0.51767]
[1778261346290,58.6,79980.58,0.01,-0.00322,0.0,0.51673]
[1778261351326,58.6,79984.29,0.01,-0.00321,0.0,0.51507]
[1778261356359,58.6,79989.71,0.01,-0.00319,0.0,0.51267]
[1778261361397,58.6,79989.16,0.01,-0.00319,0.0,0.51291]
[1778261366431,58.6,79986.34,0.01,-0.0032,0.0,0.51416]
[1778261371479,58.6,79989.95,0.01,-0.00318,0.0,0.51164]
[1778261376500,58.6,79995.73,0.01,-0.00316,0.0,0.50908]
[1778261381535,58.6,79992.11,0.01,-0.00318,0.0,0.51068]
[1778261386575,58.6,79990.5,0.01,-0.00318,0.0,0.51139]
[1778261391610,58.6,79990.41,0.01,-0.00318,0.0,0.51143]
[1778261396643,58.6,79991.05,0.01,-0.00318,0.0,0.51115]
[1778261401682,58.6,79995.94,0.01,-0.00316,0.0,0.50899]
[1778261406710,58.6,80004.3,0.01,-0.00314,0.0,0.50532]
[1778261411748,58.6,80004.99,0.01,-0.00314,0.0,0.50501]
[1778261415781,58.6,80030.26,0.01,-0.00306,0.0,0.49406]
[1778261420831,58.6,80032.72,0.01,-0.00305,0.0,0.493]
[1778261425860,58.6,80058.12,0.01,-0.00298,0.0,0.48222]
[1778261430590,58.6,80040.75,0.01,-0.00303,0.0,0.48957]
[1778261435926,58.6,80038.49,0.01,-0.00303,0.0,0.48964]
[1778261440661,58.6,80056.13,0.01,-0.00298,0.0,0.48217]
[1778261443978,58.6,80073.13,0.01,-0.00293,0.0,0.47507]
[1778261447019,58.6,80094.58,0.01,-0.00287,0.0,0.46624]
[1778261449027,58.6,80119.33,0.01,-0.0028,0.0,0.45623]
[1778261450042,58.6,80140.89,0.01,-0.00274,0.0,0.44767]
[1778261455073,58.6,80150.55,0.01,-0.00271,0.0,0.44388]
[1778261458091,58.6,80131.89,0.01,-0.00276,0.0,0.45122]
[1778261462132,58.6,80149.57,0.01,-0.00272,0.0,0.44426]
[1778261464147,58.6,80192.67,0.01,-0.0026,0.0,0.42768]
[1778261466157,58.6,80217.31,0.01,-0.00254,0.0,0.41844]
[1778261471209,58.6,80215.99,0.01,-0.00254,0.0,0.41893]
[1778261473210,58.6,80191.42,0.01,-0.00261,0.0,0.42815]
[1778261476231,58.6,80167.15,0.01,-0.00267,0.0,0.43743]
[1778261481265,58.6,80174.72,0.01,-0.00265,0.0,0.43452]
[1778261486313,58.6,80168.64,0.01,-0.00266,0.0,0.43685]
[1778261491348,58.6,80163.29,0.01,-0.00267,0.0,0.4381]
[1778261496392,58.6,80165.49,0.01,-0.00267,0.0,0.43725]
[1778261500443,58.6,80193.92,0.01,-0.00259,0.0,0.4264]
[1778261505465,58.6,80189.52,0.01,-0.00261,0.0,0.42806]
[1778261510501,58.6,80198.65,0.01,-0.00258,0.0,0.42462]
[1778261515535,58.6,80190.88,0.01,-0.0026,0.0,0.42755]
[1778261520571,58.6,80187.47,0.01,-0.00261,0.0,0.42884]
[1778261524600,58.6,80169.36,0.01,-0.00266,0.0,0.43576]
[1778261526613,58.6,80151.46,0.01,-0.00271,0.0,0.44269]
[1778261531647,58.6,80143.5,0.01,-0.00273,0.0,0.44581]
[1778261536690,58.6,80154.77,0.01,-0.0027,0.0,0.4414]
[1778261541719,58.6,80175.54,0.01,-0.00264,0.0,0.43339]
[1778261546754,58.6,80166.13,0.01,-0.00267,0.0,0.437]
[1778261551789,58.6,80156.1,0.01,-0.00269,0.0,0.44006]
[1778261556823,58.6,80140.29,0.01,-0.00273,0.0,0.44624]
[1778261561858,58.6,80136.82,0.01,-0.00274,0.0,0.4476]
[1778261566903,58.6,80142.81,0.01,-0.00272,0.0,0.44525]
[1778261571937,58.6,80137.27,0.01,-0.00274,0.0,0.44742]
[1778261576971,58.6,80144.68,0.01,-0.00272,0.0,0.44451]
[1778261582010,58.6,80157.87,0.01,-0.00268,0.0,0.43938]
[1778261587048,58.6,80171.99,0.01,-0.00265,0.0,0.43393]
[1778261592090,58.6,80183.3,0.01,-0.00262,0.0,0.42961]
[1778261593092,58.6,80198.87,0.01,-0.00258,0.0,0.42373]
[1778261598126,58.6,80200.95,0.01,-0.00257,0.0,0.42295]
[1778261603162,58.6,80211.11,0.01,-0.00255,0.0,0.41916]
[1778261608212,58.6,80205.12,0.01,-0.00256,0.0,0.42139]
[1778261613244,58.6,80212.76,0.01,-0.00254,0.0,0.41775]
[1778261618280,58.6,80206.07,0.01,-0.00255,0.0,0.42024]
[1778261623313,58.6,80191.71,0.01,-0.00259,0.0,0.42563]
[1778261625327,58.6,80208.36,0.01,-0.00255,0.0,0.41939]
[1778261630364,58.6,80195.95,0.01,-0.00258,0.0,0.42403]
[1778261635399,58.6,80196.78,0.01,-0.00258,0.0,0.42372]
[1778261640437,58.6,80183.59,0.01,-0.00261,0.0,0.4287]
[1778261642450,58.6,80166.36,0.01,-0.00266,0.0,0.43528]
[1778261647484,58.6,80162.36,0.01,-0.00267,0.0,0.43682]
[1778261652519,58.6,80151.78,0.01,-0.00269,0.0,0.44092]
[1778261657554,58.6,80163.29,0.01,-0.00266,0.0,0.43646]
[1778261662590,58.6,80154.24,0.01,-0.00269,0.0,0.43996]
[1778261667624,58.6,80153.05,0.01,-0.00269,0.0,0.44042]
[1778261672660,58.6,80168.74,0.01,-0.00264,0.0,0.43355]
[1778261677695,58.6,80177.33,0.01,-0.00262,0.0,0.43027]
[1778261682734,58.6,80195.99,0.01,-0.00257,0.0,0.42321]
[1778261687766,58.6,80203.99,0.01,-0.00255,0.0,0.42022]
[1778261692801,58.6,80204.62,0.01,-0.00255,0.0,0.41999]
[1778261697836,58.6,80212.47,0.01,-0.00253,0.0,0.41707]
[1778261701864,58.6,80230.77,0.01,-0.00249,0.0,0.41034]
[1778261705895,58.6,80210.38,0.01,-0.00254,0.0,0.41785]
[1778261710930,58.6,80211.39,0.01,-0.00254,0.0,0.41747]
[1778261715965,58.6,80202.99,0.01,-0.00256,0.0,0.42059]
[1778261721003,58.6,80189.24,0.01,-0.00259,0.0,0.42575]
[1778261726036,58.6,80194.27,0.01,-0.00258,0.0,0.42386]
[1778261731077,58.6,80196.05,0.01,-0.00257,0.0,0.42239]
[1778261736111,58.6,80198.87,0.01,-0.00256,0.0,0.42134]
[1778261741146,58.6,80203.54,0.01,-0.00255,0.0,0.41959]
[1778261746181,58.6,80201.67,0.01,-0.00255,0.0,0.42029]
[1778261751216,58.6,80193.09,0.01,-0.00258,0.0,0.4235]
[1778261756252,58.6,80199.21,0.01,-0.00256,0.0,0.42121]
[1778261761286,58.6,80213.22,0.01,-0.00253,0.0,0.416]
[1778261763303,58.6,80237.36,0.01,-0.00247,0.0,0.40716]
[1778261768336,58.6,80244.21,0.01,-0.00245,0.0,0.40469]
[1778261773375,58.6,80220.64,0.01,-0.00251,0.0,0.41327]
[1778261775389,58.6,80201.98,0.01,-0.00255,0.0,0.42017]
[1778261781128,58.6,80187.06,0.01,-0.00259,0.0,0.42577]
[1778261786479,58.6,80171.72,0.01,-0.00263,0.0,0.43159]
[1778261788491,58.6,80154.58,0.01,-0.00268,0.0,0.43818]
[1778261792522,58.6,80166.42,0.01,-0.00264,0.0,0.43281]
[1778261797557,58.6,80175.0,0.01,-0.00262,0.0,0.42953]
[1778261802592,58.6,80164.99,0.01,-0.00264,0.0,0.43335]
[1778261807627,58.6,80155.65,0.01,-0.00267,0.0,0.43695]
[1778261812663,58.6,80155.92,0.01,-0.00267,0.0,0.43684]
[1778261817697,58.6,80147.47,0.01,-0.00269,0.0,0.44011]
[1778261822732,58.6,80147.44,0.01,-0.00269,0.0,0.44013]
[1778261826761,58.6,80163.5,0.01,-0.00265,0.0,0.43392]
[1778261831795,58.6,80147.84,0.01,-0.00269,0.0,0.43997]
[1778261836832,58.6,80133.24,0.01,-0.00273,0.0,0.44567]
[1778261841865,58.6,80119.91,0.01,-0.00277,0.0,0.45094]
[1778261844887,58.6,80101.23,0.01,-0.00282,0.0,0.45841]
[1778261849922,58.6,80108.47,0.01,-0.0028,0.0,0.4555]
[1778261854957,58.6,80108.84,0.01,-0.00279,0.0,0.4545]
[1778261859994,58.6,80108.75,0.01,-0.00279,0.0,0.45454]
[1778261865031,58.6,80098.64,0.01,-0.00282,0.0,0.4586]
[1778261870073,58.6,80092.73,0.01,-0.00284,0.0,0.46098]
[1778261875103,58.6,80102.9,0.01,-0.00281,0.0,0.45688]
[1778261880139,58.6,80103.48,0.01,-0.00281,0.0,0.45665]
[1778261885174,58.6,80113.4,0.01,-0.00278,0.0,0.45268]
[1778261890210,58.6,80101.51,0.01,-0.00281,0.0,0.45744]
[1778261894238,58.6,80084.29,0.01,-0.00286,0.0,0.46441]
[1778261899282,58.6,80080.26,0.01,-0.00287,0.0,0.46606]
[1778261904319,58.6,80072.94,0.01,-0.00289,0.0,0.46906]
[1778261908347,58.6,80089.16,0.01,-0.00285,0.0,0.46243]
[1778261913382,58.6,80096.06,0.01,-0.00282,0.0,0.45879]
[1778261916404,58.6,80080.39,0.01,-0.00287,0.0,0.46514]
[1778261922131,58.6,80095.22,0.01,-0.00282,0.0,0.45912]
[1778261927482,58.6,80095.01,0.01,-0.00282,0.0,0.45921]
[1778261932515,58.6,80090.72,0.01,-0.00284,0.0,0.46094]
[1778261937551,58.6,80085.2,0.01,-0.00285,0.0,0.46318]
[1778261942586,58.6,80097.15,0.01,-0.00282,0.0,0.45835]
[1778261947631,58.6,80104.23,0.01,-0.0028,0.0,0.4555]
[1778261952666,58.6,80102.31,0.01,-0.0028,0.0,0.45627]
[1778261957703,58.6,80111.98,0.01,-0.00278,0.0,0.45241]
[1778261962737,58.6,80113.68,0.01,-0.00277,0.0,0.45173]
[1778261967773,58.6,80112.47,0.01,-0.00278,0.0,0.45221]
[1778261972809,58.6,80098.0,0.01,-0.00281,0.0,0.45715]
[1778261976837,58.6,80080.46,0.01,-0.00286,0.0,0.46425]
[1778261981874,58.6,80100.94,0.01,-0.0028,0.0,0.45597]
[1778261986909,58.6,80097.77,0.01,-0.00281,0.0,0.45724]
[1778261991944,58.6,80103.51,0.01,-0.0028,0.0,0.45494]
[1778261996979,58.6,80116.61,0.01,-0.00276,0.0,0.44972]
[1778262002014,58.6,80117.92,0.01,-0.00276,0.0,0.44921]
[1778262007052,58.6,80132.16,0.01,-0.00272,0.0,0.4436]
[1778262012086,58.6,80116.06,0.01,-0.00276,0.0,0.44994]
[1778262017121,58.6,80110.15,0.01,-0.00278,0.0,0.45229]
[1778262022157,58.6,80108.63,0.01,-0.00278,0.0,0.4529]
[1778262027190,58.6,80116.58,0.01,-0.00276,0.0,0.44974]
[1778262032236,58.6,80114.21,0.01,-0.00276,0.0,0.44984]
[1778262037267,58.6,80117.34,0.01,-0.00275,0.0,0.4486]
[1778262042303,58.6,80118.15,0.01,-0.00275,0.0,0.44828]
[1778262047338,58.6,80113.0,0.01,-0.00276,0.0,0.45032]
[1778262052374,58.6,80113.52,0.01,-0.00276,0.0,0.45011]
[1778262057418,58.6,80112.96,0.01,-0.00276,0.0,0.45033]
[1778262062447,58.6,80108.68,0.01,-0.00278,0.0,0.45203]
[1778262067484,58.6,80109.51,0.01,-0.00277,0.0,0.4517]
[1778262073203,58.6,80104.26,0.01,-0.00279,0.0,0.4538]
[1778262078562,58.6,80094.81,0.01,-0.00281,0.0,0.45758]
[1778262083597,58.6,80104.63,0.01,-0.00279,0.0,0.45365]
[1778262088632,58.6,80102.89,0.01,-0.00279,0.0,0.45434]
[1778262093667,58.6,80103.45,0.01,-0.00279,0.0,0.45327]
[1778262097695,58.6,80087.46,0.01,-0.00283,0.0,0.4597]
[1778262103418,58.6,80079.98,0.01,-0.00285,0.0,0.46273]
[1778262108772,58.6,80083.25,0.01,-0.00284,0.0,0.4614]
[1778262113810,58.6,80092.95,0.01,-0.00281,0.0,0.45748]
[1778262119849,58.6,80095.52,0.01,-0.00281,0.0,0.45645]
[1778262124884,58.6,80097.67,0.01,-0.0028,0.0,0.45558]
[1778262129925,58.6,80102.23,0.01,-0.00279,0.0,0.45376]
[1778262134956,58.6,80096.8,0.01,-0.0028,0.0,0.45593]
[1778262139991,58.6,80100.63,0.01,-0.00279,0.0,0.4544]
[1778262145026,58.6,80103.05,0.01,-0.00279,0.0,0.45343]
[1778262150062,58.6,80102.76,0.01,-0.00279,0.0,0.45355]
[1778262155097,58.6,80098.13,0.01,-0.0028,0.0,0.45455]
[1778262160132,58.6,80102.73,0.01,-0.00278,0.0,0.45271]
[1778262165169,58.6,80103.04,0.01,-0.00278,0.0,0.45259]
[1778262170202,58.6,80097.73,0.01,-0.0028,0.0,0.45471]
[1778262174231,58.6,80081.65,0.01,-0.00284,0.0,0.46119]
[1778262179266,58.6,80087.86,0.01,-0.00282,0.0,0.45868]
[1778262184302,58.6,80091.08,0.01,-0.00281,0.0,0.45738]
[1778262189335,58.6,80092.35,0.01,-0.00281,0.0,0.45687]
[1778262194371,58.6,80094.52,0.01,-0.00281,0.0,0.456]
[1778262199406,58.6,80091.05,0.01,-0.00281,0.0,0.45739]
[1778262204443,58.6,80096.58,0.01,-0.0028,0.0,0.45517]
[1778262209477,58.6,80098.13,0.01,-0.0028,0.0,0.45455]
[1778262214512,58.6,80101.61,0.01,-0.00278,0.0,0.45232]
[1778262220554,58.6,80098.63,0.01,-0.00279,0.0,0.4535]
[1778262225591,58.6,80106.18,0.01,-0.00277,0.0,0.4505]
[1778262230628,58.6,80108.79,0.01,-0.00276,0.0,0.44946]
[1778262235663,58.6,80109.73,0.01,-0.00276,0.0,0.44909]
[1778262240699,58.6,80111.59,0.01,-0.00275,0.0,0.44835]
[1778262245734,58.6,80110.36,0.01,-0.00276,0.0,0.44884]
[1778262250770,58.6,80115.78,0.01,-0.00274,0.0,0.4467]
[1778262255805,58.6,80115.41,0.01,-0.00274,0.0,0.44684]
[1778262260841,58.6,80115.43,0.01,-0.00274,0.0,0.44684]
[1778262265876,58.6,80115.02,0.01,-0.00274,0.0,0.447]
[1778262270911,58.6,80119.01,0.01,-0.00273,0.0,0.44543]
[1778262275946,58.6,80123.39,0.01,-0.00272,0.0,0.44287]
[1778262280980,58.6,80122.1,0.01,-0.00272,0.0,0.44338]
[1778262286016,58.6,80124.68,0.01,-0.00271,0.0,0.44237]
[1778262291051,58.6,80122.81,0.01,-0.00272,0.0,0.4431]
[1778262296089,58.6,80120.29,0.01,-0.00272,0.0,0.44409]
[1778262301121,58.6,80118.15,0.01,-0.00273,0.0,0.44493]
[1778262305149,58.6,80135.64,0.01,-0.00268,0.0,0.4381]
[1778262310184,58.6,80134.93,0.01,-0.00269,0.0,0.43838]
[1778262315220,58.6,80136.37,0.01,-0.00268,0.0,0.43782]
[1778262320254,58.6,80141.47,0.01,-0.00267,0.0,0.43585]
[1778262325289,58.6,80154.08,0.01,-0.00263,0.0,0.43101]
[1778262330324,58.6,80167.6,0.01,-0.0026,0.0,0.42587]
[1778262335359,58.6,80171.6,0.01,-0.00258,0.0,0.42355]
[1778262340394,58.6,80171.77,0.01,-0.00258,0.0,0.42349]
[1778262345430,58.6,80156.16,0.01,-0.00262,0.0,0.4294]
[1778262350464,58.6,80140.66,0.01,-0.00267,0.0,0.43534]
[1778262354501,58.6,80124.02,0.01,-0.00271,0.0,0.4418]
[1778262359529,58.6,80124.91,0.01,-0.00271,0.0,0.44145]
[1778262364565,58.6,80130.36,0.01,-0.00269,0.0,0.43933]
[1778262369602,58.6,80129.53,0.01,-0.00269,0.0,0.43965]
[1778262374636,58.6,80130.07,0.01,-0.00269,0.0,0.43944]
[1778262379673,58.6,80132.42,0.01,-0.00269,0.0,0.43853]
[1778262384707,58.6,80137.91,0.01,-0.00267,0.0,0.4364]
[1778262389741,58.6,80138.27,0.01,-0.00267,0.0,0.43626]
[1778262394780,58.6,80137.84,0.01,-0.00267,0.0,0.43561]
[1778262399825,58.6,80143.39,0.01,-0.00265,0.0,0.43347]
[1778262405550,58.6,80163.54,0.01,-0.0026,0.0,0.42579]
[1778262410894,58.6,80164.62,0.01,-0.0026,0.0,0.42538]
[1778262415928,58.6,80166.15,0.01,-0.00259,0.0,0.4248]
[1778262420963,58.6,80174.3,0.01,-0.00257,0.0,0.42174]
[1778262426001,58.6,80182.76,0.01,-0.00255,0.0,0.41857]
[1778262428015,58.6,80198.28,0.01,-0.00251,0.0,0.41283]
[1778262433049,58.6,80195.55,0.01,-0.00252,0.0,0.41383]
[1778262438085,58.6,80193.47,0.01,-0.00252,0.0,0.4146]
[1778262443119,58.6,80190.3,0.01,-0.00253,0.0,0.41577]
[1778262448154,58.6,80182.34,0.01,-0.00255,0.0,0.41873]
[1778262453189,58.6,80180.23,0.01,-0.00255,0.0,0.41872]
[1778262458229,58.6,80182.26,0.01,-0.00255,0.0,0.41796]
[1778262463259,58.6,80168.09,0.01,-0.00258,0.0,0.42327]
[1778262468296,58.6,80167.89,0.01,-0.00258,0.0,0.42334]
[1778262473329,58.6,80165.29,0.01,-0.00259,0.0,0.42432]
[1778262478364,58.6,80161.5,0.01,-0.0026,0.0,0.42575]
[1778262483400,58.6,80161.89,0.01,-0.0026,0.0,0.4256]
[1778262488436,58.6,80157.85,0.01,-0.00261,0.0,0.42713]
[1778262493470,58.6,80140.42,0.01,-0.00266,0.0,0.43379]
[1778262498505,58.6,80153.33,0.01,-0.00262,0.0,0.42885]
[1778262503540,58.6,80160.13,0.01,-0.0026,0.0,0.42627]
[1778262508575,58.6,80165.95,0.01,-0.00259,0.0,0.42407]
[1778262513610,58.6,80164.89,0.01,-0.00259,0.0,0.42367]
[1778262518644,58.6,80166.04,0.01,-0.00258,0.0,0.42323]
[1778262523680,58.6,80176.93,0.01,-0.00256,0.0,0.41915]
[1778262528715,58.6,80178.19,0.01,-0.00255,0.0,0.41868]
[1778262533750,58.6,80179.7,0.01,-0.00255,0.0,0.41812]
[1778262538785,58.6,80181.92,0.01,-0.00254,0.0,0.41729]
[1778262545835,58.6,80181.65,0.01,-0.00254,0.0,0.41739]
[1778262550875,58.6,80190.9,0.01,-0.00252,0.0,0.41397]
[1778262555909,58.6,80193.49,0.01,-0.00251,0.0,0.41301]
[1778262560944,58.6,80198.5,0.01,-0.0025,0.0,0.41117]
[1778262565979,58.6,80203.99,0.01,-0.00249,0.0,0.40916]
[1778262571017,58.6,80194.56,0.01,-0.00251,0.0,0.41183]
[1778262576764,58.6,80207.34,0.01,-0.00247,0.0,0.40716]
[1778262582091,58.6,80209.68,0.01,-0.00247,0.0,0.40631]
[1778262587126,58.6,80213.35,0.01,-0.00246,0.0,0.40498]
[1778262592160,58.6,80218.89,0.01,-0.00245,0.0,0.40298]
[1778262596907,58.6,80236.64,0.01,-0.0024,0.0,0.39662]
[1778262602263,58.6,80245.71,0.01,-0.00238,0.0,0.39341]
[1778262607283,58.6,80230.46,0.01,-0.00242,0.0,0.39882]
[1778262612320,58.6,80239.07,0.01,-0.0024,0.0,0.39576]
[1778262617354,58.6,80238.64,0.01,-0.0024,0.0,0.39591]
[1778262622389,58.6,80237.82,0.01,-0.0024,0.0,0.3962]
[1778262627424,58.6,80219.11,0.01,-0.00245,0.0,0.4029]
[1778262632460,58.6,80216.05,0.01,-0.00245,0.0,0.40322]
[1778262637495,58.6,80218.19,0.01,-0.00244,0.0,0.40245]
[1778262642533,58.6,80210.53,0.01,-0.00246,0.0,0.40522]
[1778262647570,58.6,80208.32,0.01,-0.00247,0.0,0.40602]
[1778262652617,58.6,80208.66,0.01,-0.00247,0.0,0.4059]
[1778262657638,58.6,80208.66,0.01,-0.00247,0.0,0.4059]
[1778262662673,58.6,80198.73,0.01,-0.00249,0.0,0.40952]
[1778262665700,58.6,80172.02,0.01,-0.00256,0.0,0.41939]
[1778262670738,58.6,80185.83,0.01,-0.00252,0.0,0.41426]
[1778262675770,58.6,80190.16,0.01,-0.00251,0.0,0.41266]
[1778262680805,58.6,80192.0,0.01,-0.00251,0.0,0.41198]
[1778262683825,58.6,80176.28,0.01,-0.00255,0.0,0.4178]
[1778262688864,58.6,80173.48,0.01,-0.00256,0.0,0.41884]
[1778262693896,58.6,80166.97,0.01,-0.00257,0.0,0.42047]
[1778262698931,58.6,80164.23,0.01,-0.00257,0.0,0.4215]
[1778262703965,58.6,80172.08,0.01,-0.00255,0.0,0.41856]
[1778262709000,58.6,80188.98,0.01,-0.00251,0.0,0.4123]
[1778262714036,58.6,80192.3,0.01,-0.0025,0.0,0.41108]
[1778262719071,58.6,80188.72,0.01,-0.00251,0.0,0.4124]
[1778262724118,58.6,80181.19,0.01,-0.00253,0.0,0.41518]
[1778262729142,58.6,80167.73,0.01,-0.00257,0.0,0.42019]
[1778262734177,58.6,80163.3,0.01,-0.00258,0.0,0.42185]
[1778262739213,58.6,80161.35,0.01,-0.00258,0.0,0.42258]
[1778262744248,58.6,80160.21,0.01,-0.00258,0.0,0.42301]
[1778262749282,58.6,80169.35,0.01,-0.00256,0.0,0.41958]
[1778262754317,58.6,80171.23,0.01,-0.00255,0.0,0.41808]
[1778262759353,58.6,80186.31,0.01,-0.00251,0.0,0.4125]
[1778262764387,58.6,80188.88,0.01,-0.00251,0.0,0.41155]
[1778262769423,58.6,80193.19,0.01,-0.0025,0.0,0.40997]
[1778262774458,58.6,80192.64,0.01,-0.0025,0.0,0.41017]
[1778262779494,58.6,80189.0,0.01,-0.00251,0.0,0.41151]
[1778262784529,58.6,80189.14,0.01,-0.00251,0.0,0.41146]
[1778262789563,58.6,80186.58,0.01,-0.00251,0.0,0.4124]
[1778262794598,58.6,80182.81,0.01,-0.00252,0.0,0.41379]
[1778262799633,58.6,80170.85,0.01,-0.00255,0.0,0.41822]
[1778262804668,58.6,80180.09,0.01,-0.00253,0.0,0.41479]
[1778262809704,58.6,80164.98,0.01,-0.00257,0.0,0.42042]
[1778262814738,58.6,80167.91,0.01,-0.00256,0.0,0.41852]
[1778262819774,58.6,80167.56,0.01,-0.00256,0.0,0.41865]
[1778262824810,58.6,80167.92,0.01,-0.00256,0.0,0.41852]
[1778262829843,58.6,80180.91,0.01,-0.00252,0.0,0.4137]
[1778262834878,58.6,80182.54,0.01,-0.00252,0.0,0.4131]
[1778262839917,58.6,80190.78,0.01,-0.0025,0.0,0.41007]
[1778262844952,58.6,80191.19,0.01,-0.0025,0.0,0.40992]
[1778262849986,58.6,80185.2,0.01,-0.00251,0.0,0.41212]
[1778262855022,58.6,80188.57,0.01,-0.0025,0.0,0.41088]
[1778262860056,58.6,80192.62,0.01,-0.00249,0.0,0.40939]
[1778262865091,58.6,80186.42,0.01,-0.00251,0.0,0.41167]
[1778262870127,58.6,80179.44,0.01,-0.00253,0.0,0.41424]
[1778262875161,58.6,80176.25,0.01,-0.00253,0.0,0.41463]
[1778262880201,58.6,80178.87,0.01,-0.00252,0.0,0.41366]
[1778262885236,58.6,80180.56,0.01,-0.00252,0.0,0.41303]
[1778262891281,58.6,80176.35,0.01,-0.00253,0.0,0.41459]
[1778262896314,58.6,80174.43,0.01,-0.00253,0.0,0.4153]
[1778262901350,58.6,80177.46,0.01,-0.00253,0.0,0.41418]
[1778262906386,58.6,80183.45,0.01,-0.00251,0.0,0.41197]
[1778262911421,58.6,80185.77,0.01,-0.00251,0.0,0.41112]
[1778262916457,58.6,80184.62,0.01,-0.00251,0.0,0.41154]
[1778262921490,58.6,80185.14,0.01,-0.00251,0.0,0.41135]
[1778262926526,58.6,80181.27,0.01,-0.00252,0.0,0.41277]
[1778262931561,58.6,80175.1,0.01,-0.00253,0.0,0.41426]
[1778262936596,58.6,80170.43,0.01,-0.00254,0.0,0.41599]
[1778262941632,58.6,80165.27,0.01,-0.00255,0.0,0.41791]
[1778262946666,58.6,80157.8,0.01,-0.00257,0.0,0.4207]
[1778262951701,58.6,80155.04,0.01,-0.00258,0.0,0.42174]
[1778262956737,58.6,80152.84,0.01,-0.00258,0.0,0.42256]
[1778262962779,58.6,80151.6,0.01,-0.00259,0.0,0.42303]
[1778262967814,58.6,80151.96,0.01,-0.00259,0.0,0.42289]
[1778262972849,58.6,80151.65,0.01,-0.00259,0.0,0.42301]
[1778262977895,58.6,80141.8,0.01,-0.00261,0.0,0.42674]
[1778262982924,58.6,80129.57,0.01,-0.00265,0.0,0.4314]
[1778262987958,58.6,80128.3,0.01,-0.00265,0.0,0.43189]
[1778262992993,58.6,80124.3,0.01,-0.00265,0.0,0.43261]
[1778262998028,58.6,80121.47,0.01,-0.00266,0.0,0.43369]
[1778263003063,58.6,80121.06,0.01,-0.00266,0.0,0.43385]
[1778263008098,58.6,80120.3,0.01,-0.00266,0.0,0.43415]
[1778263013134,58.6,80112.37,0.01,-0.00269,0.0,0.43721]
[1778263018168,58.6,80105.46,0.01,-0.0027,0.0,0.4399]
[1778263023203,58.6,80106.68,0.01,-0.0027,0.0,0.43942]
[1778263028238,58.6,80102.76,0.01,-0.00271,0.0,0.44095]
[1778263033274,58.6,80104.14,0.01,-0.00271,0.0,0.44041]
[1778263038308,58.6,80104.77,0.01,-0.00271,0.0,0.44017]
[1778263043344,58.6,80100.34,0.01,-0.00272,0.0,0.4419]
[1778263048385,58.6,80100.16,0.01,-0.00272,0.0,0.44197]
[1778263053420,58.6,80083.72,0.01,-0.00276,0.0,0.44761]
[1778263058459,58.6,80083.93,0.01,-0.00276,0.0,0.44753]
[1778263063536,58.6,80083.66,0.01,-0.00276,0.0,0.44763]
[1778263069539,58.6,80077.67,0.01,-0.00278,0.0,0.45001]
[1778263074574,58.6,80077.05,0.01,-0.00278,0.0,0.45026]
[1778263076195,58.6,80076.1,0.01,-0.00278,0.0,0.45064]
[1778263076588,58.6,80074.77,0.01,-0.00278,0.0,0.45117]
[1778263081623,58.6,80070.5,0.01,-0.0028,0.0,0.45287]
[1778263086659,58.6,80060.59,0.01,-0.00282,0.0,0.45685]
[1778263091703,58.6,80063.32,0.01,-0.00282,0.0,0.45575]
[1778263095714,58.6,80063.54,0.01,-0.00281,0.0,0.45567]
[1778263095815,58.6,80055.19,0.01,-0.00284,0.0,0.45904]
[1778263100464,58.6,80055.33,0.01,-0.00284,0.0,0.45898]
[1778263100566,58.6,80053.93,0.01,-0.00284,0.0,0.45955]
[1778263105809,58.6,80052.86,0.01,-0.00284,0.0,0.45998]
[1778263110851,58.6,80049.3,0.01,-0.00285,0.0,0.46143]
[1778263115888,58.6,80045.6,0.01,-0.00286,0.0,0.46207]
[1778263120607,58.6,80020.12,0.01,-0.00293,0.0,0.47256]
[1778263125970,58.6,79998.02,0.01,-0.003,0.0,0.48182]
[1778263128990,58.6,80015.76,0.01,-0.00295,0.0,0.47437]
[1778263134033,58.6,80013.13,0.01,-0.00295,0.0,0.47547]
[1778263139068,58.6,80009.56,0.01,-0.00296,0.0,0.47696]
[1778263144103,58.6,79999.41,0.01,-0.00299,0.0,0.48123]
[1778263147125,58.6,80013.78,0.01,-0.00295,0.0,0.4752]
[1778263152165,58.6,79998.07,0.01,-0.003,0.0,0.4818]
[1778263157195,58.6,79997.63,0.01,-0.003,0.0,0.48198]
[1778263159282,58.6,79997.43,0.01,-0.003,0.0,0.48207]
[1778263159372,58.6,79993.17,0.01,-0.00301,0.0,0.48387]
[1778263165258,58.6,79987.67,0.01,-0.00303,0.0,0.48621]
[1778263170295,58.6,80003.42,0.01,-0.00298,0.0,0.47954]
[1778263175329,58.6,79994.77,0.01,-0.003,0.0,0.4823]
[1778263180365,58.6,80003.6,0.01,-0.00298,0.0,0.47858]
[1778263185404,58.6,80019.71,0.01,-0.00293,0.0,0.47185]
[1778263189430,58.6,80036.06,0.01,-0.00288,0.0,0.4651]
[1778263192795,58.6,80038.92,0.01,-0.00287,0.0,0.46393]
[1778263193459,58.6,80043.88,0.01,-0.00286,0.0,0.46191]
[1778263198494,58.6,80050.61,0.01,-0.00284,0.0,0.45917]
[1778263203528,58.6,80070.37,0.01,-0.00279,0.0,0.45123]
[1778263208563,58.6,80083.08,0.01,-0.00275,0.0,0.44618]
[1778263213599,58.6,80069.71,0.01,-0.00279,0.0,0.45149]
[1778263218637,58.6,80080.55,0.01,-0.00276,0.0,0.44718]
[1778263223672,58.6,80087.37,0.01,-0.00274,0.0,0.44448]
[1778263228711,58.6,80094.27,0.01,-0.00272,0.0,0.44177]
[1778263232756,58.6,80119.45,0.01,-0.00265,0.0,0.43119]
[1778263233788,58.6,80135.02,0.01,-0.00261,0.0,0.42525]
[1778263234395,58.6,80135.02,0.01,-0.00261,0.0,0.42525]
[1778263234768,58.6,80135.98,0.01,-0.0026,0.0,0.42489]
[1778263235797,58.6,80135.98,0.01,-0.0026,0.0,0.42489]
[1778263235805,58.6,80188.3,0.01,-0.00247,0.0,0.40548]
[1778263236804,58.6,80234.44,0.01,-0.00236,0.0,0.38902]
[1778263239818,58.6,80211.67,0.01,-0.00241,0.0,0.39707]
[1778263243851,58.6,80176.88,0.01,-0.0025,0.0,0.40965]
[1778263244856,58.6,80150.68,0.01,-0.00257,0.0,0.41935]
[1778263249898,58.6,80175.07,0.01,-0.0025,0.0,0.41031]
[1778263251583,58.6,80192.68,0.01,-0.00246,0.0,0.40389]
[1778263254937,58.6,80176.51,0.01,-0.0025,0.0,0.40978]
[1778263259972,58.6,80174.92,0.01,-0.0025,0.0,0.41037]
[1778263265016,58.6,80163.85,0.01,-0.00253,0.0,0.41445]
[1778263268032,58.6,80148.93,0.01,-0.00257,0.0,0.42001]
[1778263271731,58.6,80170.82,0.01,-0.00251,0.0,0.41188]
[1778263275086,58.6,80187.95,0.01,-0.00247,0.0,0.40561]
[1778263279120,58.6,80204.38,0.01,-0.00243,0.0,0.39968]
[1778263284161,58.6,80202.9,0.01,-0.00243,0.0,0.40021]
[1778263289193,58.6,80199.23,0.01,-0.00244,0.0,0.40153]
[1778263294228,58.6,80194.9,0.01,-0.00245,0.0,0.40231]
[1778263297249,58.6,80179.36,0.01,-0.00249,0.0,0.40795]
[1778263302285,58.6,80174.74,0.01,-0.0025,0.0,0.40964]
[1778263307319,58.6,80181.89,0.01,-0.00248,0.0,0.40703]
[1778263309334,58.6,80202.95,0.01,-0.00243,0.0,0.39942]
[1778263314376,58.6,80218.52,0.01,-0.00239,0.0,0.39387]
[1778263319410,58.6,80203.43,0.01,-0.00243,0.0,0.39924]
[1778263322434,58.6,80188.87,0.01,-0.00246,0.0,0.40449]
[1778263326489,58.6,80207.17,0.01,-0.00242,0.0,0.3979]
[1778263331525,58.6,80206.09,0.01,-0.00242,0.0,0.39829]
[1778263336561,58.6,80196.93,0.01,-0.00244,0.0,0.40158]
[1778263341596,58.6,80194.9,0.01,-0.00245,0.0,0.40231]
[1778263346632,58.6,80204.75,0.01,-0.00243,0.0,0.39877]
[1778263351668,58.6,80205.0,0.01,-0.00242,0.0,0.39791]
[1778263356702,58.6,80187.97,0.01,-0.00246,0.0,0.40404]
[1778263361739,58.6,80191.5,0.01,-0.00245,0.0,0.40276]
[1778263366774,58.6,80194.59,0.01,-0.00245,0.0,0.40165]
[1778263371809,58.6,80206.04,0.01,-0.00242,0.0,0.39754]
[1778263376844,58.6,80215.15,0.01,-0.0024,0.0,0.3943]
[1778263381879,58.6,80209.96,0.01,-0.00241,0.0,0.39614]
[1778263386914,58.6,80209.31,0.01,-0.00241,0.0,0.39637]
[1778263391949,58.6,80205.8,0.01,-0.00242,0.0,0.39762]
[1778263396989,58.6,80204.64,0.01,-0.00242,0.0,0.39804]
[1778263402022,58.6,80196.6,0.01,-0.00244,0.0,0.40092]
[1778263407058,58.6,80199.26,0.01,-0.00243,0.0,0.39997]
[1778263412755,58.6,80184.29,0.01,-0.00247,0.0,0.40459]
[1778263418138,58.6,80183.18,0.01,-0.00247,0.0,0.40499]
[1778263423180,58.6,80189.91,0.01,-0.00245,0.0,0.40256]
[1778263425193,58.6,80206.03,0.01,-0.00241,0.0,0.39677]
[1778263430228,58.6,80204.66,0.01,-0.00242,0.0,0.39726]
[1778263435264,58.6,80205.29,0.01,-0.00242,0.0,0.39703]
[1778263440299,58.6,80203.59,0.01,-0.00242,0.0,0.39764]
[1778263445336,58.6,80206.16,0.01,-0.00241,0.0,0.39672]
[1778263450369,58.6,80203.06,0.01,-0.00242,0.0,0.39783]
[1778263455409,58.6,80204.14,0.01,-0.00242,0.0,0.39744]
[1778263460443,58.6,80203.85,0.01,-0.00242,0.0,0.39755]
[1778263465478,58.6,80204.0,0.01,-0.00242,0.0,0.39749]
[1778263470514,58.6,80194.72,0.01,-0.00244,0.0,0.40082]
[1778263475548,58.6,80196.6,0.01,-0.00243,0.0,0.39937]
[1778263480583,58.6,80202.47,0.01,-0.00242,0.0,0.39727]
[1778263485625,58.6,80205.89,0.01,-0.00241,0.0,0.39605]
[1778263489648,58.6,80190.83,0.01,-0.00245,0.0,0.40145]
[1778263494683,58.6,80198.34,0.01,-0.00243,0.0,0.39875]
[1778263498712,58.6,80215.18,0.01,-0.00239,0.0,0.39275]
[1778263503747,58.6,80223.1,0.01,-0.00237,0.0,0.38996]
[1778263508782,58.6,80224.36,0.01,-0.00236,0.0,0.38952]
[1778263513818,58.6,80220.18,0.01,-0.00237,0.0,0.39099]
[1778263516838,58.6,80204.13,0.01,-0.00241,0.0,0.39668]
[1778263520869,58.6,80184.77,0.01,-0.00246,0.0,0.40364]
[1778263525901,58.6,80180.6,0.01,-0.00247,0.0,0.40515]
[1778263528922,58.6,80199.93,0.01,-0.00242,0.0,0.39818]
[1778263533957,58.6,80202.14,0.01,-0.00241,0.0,0.39662]
[1778263538992,58.6,80199.62,0.01,-0.00242,0.0,0.39752]
[1778263544027,58.6,80200.76,0.01,-0.00242,0.0,0.39711]
[1778263549065,58.6,80199.97,0.01,-0.00242,0.0,0.39739]
[1778263554101,58.6,80201.36,0.01,-0.00242,0.0,0.3969]
[1778263559135,58.6,80200.61,0.01,-0.00242,0.0,0.39716]
[1778263564172,58.6,80204.45,0.01,-0.00241,0.0,0.39579]
[1778263569207,58.6,80212.79,0.01,-0.00239,0.0,0.39283]
[1778263574242,58.6,80207.85,0.01,-0.0024,0.0,0.39459]
[1778263579277,58.6,80206.63,0.01,-0.0024,0.0,0.39502]
[1778263584311,58.6,80204.79,0.01,-0.00241,0.0,0.39567]
[1778263590353,58.6,80196.87,0.01,-0.00243,0.0,0.3985]
[1778263595388,58.6,80199.36,0.01,-0.00242,0.0,0.39684]
[1778263600422,58.6,80199.24,0.01,-0.00242,0.0,0.39688]
[1778263605460,58.6,80193.3,0.01,-0.00243,0.0,0.39901]
[1778263610494,58.6,80187.41,0.01,-0.00245,0.0,0.40112]
[1778263615530,58.6,80192.8,0.01,-0.00243,0.0,0.39919]
[1778263620564,58.6,80195.27,0.01,-0.00243,0.0,0.3983]
[1778263625599,58.6,80196.88,0.01,-0.00242,0.0,0.39772]
[1778263630635,58.6,80193.36,0.01,-0.00243,0.0,0.39898]
[1778263635670,58.6,80187.75,0.01,-0.00244,0.0,0.401]
[1778263640707,58.6,80189.47,0.01,-0.00244,0.0,0.40038]
[1778263645742,58.6,80187.4,0.01,-0.00245,0.0,0.40113]
[1778263650778,58.6,80183.16,0.01,-0.00246,0.0,0.40266]
[1778263655812,58.6,80182.79,0.01,-0.00245,0.0,0.40201]
[1778263660847,58.6,80187.46,0.01,-0.00244,0.0,0.40033]
[1778263665883,58.6,80187.84,0.01,-0.00244,0.0,0.40019]
[1778263670917,58.6,80186.41,0.01,-0.00244,0.0,0.40071]
[1778263675952,58.6,80188.4,0.01,-0.00244,0.0,0.39999]
[1778263680986,58.6,80189.78,0.01,-0.00243,0.0,0.39949]
[1778263686022,58.6,80196.22,0.01,-0.00242,0.0,0.39719]
[1778263691059,58.6,80202.82,0.01,-0.0024,0.0,0.39484]
[1778263693207,58.6,80201.78,0.01,-0.00241,0.0,0.39521]
[1778263693304,58.6,80200.69,0.01,-0.00241,0.0,0.39559]
[1778263694096,58.6,80200.69,0.01,-0.00241,0.0,0.39559]
[1778263694128,58.6,80201.56,0.01,-0.00241,0.0,0.39528]
[1778263701128,58.6,80202.03,0.01,-0.0024,0.0,0.39512]
[1778263706163,58.6,80196.74,0.01,-0.00242,0.0,0.397]
[1778263711198,58.6,80197.93,0.01,-0.00241,0.0,0.39581]
[1778263716241,58.6,80201.83,0.01,-0.0024,0.0,0.39442]
[1778263721267,58.6,80201.17,0.01,-0.0024,0.0,0.39465]
[1778263726304,58.6,80201.03,0.01,-0.0024,0.0,0.3947]
[1778263731340,58.6,80200.25,0.01,-0.0024,0.0,0.39498]
[1778263736374,58.6,80200.58,0.01,-0.0024,0.0,0.39486]
[1778263741409,58.6,80197.98,0.01,-0.00241,0.0,0.39579]
[1778263746445,58.6,80201.81,0.01,-0.0024,0.0,0.39443]
[1778263751482,58.6,80214.08,0.01,-0.00237,0.0,0.39009]
[1778263753493,58.6,80191.41,0.01,-0.00243,0.0,0.39814]
[1778263758528,58.6,80186.94,0.01,-0.00244,0.0,0.39974]
[1778263763564,58.6,80174.65,0.01,-0.00247,0.0,0.40418]
[1778263768598,58.6,80180.45,0.01,-0.00245,0.0,0.40208]
[1778263773633,58.6,80177.91,0.01,-0.00245,0.0,0.40222]
[1778263778669,58.6,80176.2,0.01,-0.00246,0.0,0.40283]
[1778263783705,58.6,80171.38,0.01,-0.00247,0.0,0.40458]
[1778263788738,58.6,80168.67,0.01,-0.00248,0.0,0.40557]
[1778263793774,58.6,80166.21,0.01,-0.00248,0.0,0.40646]
[1778263798809,58.6,80166.05,0.01,-0.00248,0.0,0.40652]
[1778263803845,58.6,80164.64,0.01,-0.00249,0.0,0.40704]
[1778263808881,58.6,80171.88,0.01,-0.00247,0.0,0.4044]
[1778263813917,58.6,80188.49,0.01,-0.00243,0.0,0.39841]
[1778263818950,58.6,80184.04,0.01,-0.00244,0.0,0.40001]
[1778263823984,58.6,80177.64,0.01,-0.00246,0.0,0.40231]
[1778263829020,58.6,80185.31,0.01,-0.00244,0.0,0.39955]
[1778263834055,58.6,80190.15,0.01,-0.00242,0.0,0.39704]
[1778263839094,58.6,80195.47,0.01,-0.00241,0.0,0.39514]
[1778263844124,58.6,80191.72,0.01,-0.00242,0.0,0.39648]
[1778263849160,58.6,80191.42,0.01,-0.00242,0.0,0.39659]
[1778263854195,58.6,80189.95,0.01,-0.00242,0.0,0.39711]
[1778263859230,58.6,80190.31,0.01,-0.00242,0.0,0.39698]
[1778263864268,58.6,80189.53,0.01,-0.00242,0.0,0.39726]
[1778263870307,58.6,80175.74,0.01,-0.00246,0.0,0.40222]
[1778263875344,58.6,80176.91,0.01,-0.00245,0.0,0.4018]
[1778263880378,58.6,80168.49,0.01,-0.00247,0.0,0.40485]
[1778263885413,58.6,80181.3,0.01,-0.00244,0.0,0.40021]
[1778263890448,58.6,80192.58,0.01,-0.00241,0.0,0.39617]
[1778263895483,58.6,80194.33,0.01,-0.00241,0.0,0.39478]
[1778263901528,58.6,80194.22,0.01,-0.00241,0.0,0.39482]
[1778263906562,58.6,80195.01,0.01,-0.0024,0.0,0.39454]
[1778263911596,58.6,80193.69,0.01,-0.00241,0.0,0.39501]
[1778263917638,58.6,80189.64,0.01,-0.00242,0.0,0.39645]
[1778263922673,58.6,80193.74,0.01,-0.00241,0.0,0.39499]
[1778263934759,58.6,80196.18,0.01,-0.0024,0.0,0.39412]
[1778263939794,58.6,80179.28,0.01,-0.00244,0.0,0.40016]
[1778263944828,58.6,80187.08,0.01,-0.00242,0.0,0.39737]
[1778263949864,58.6,80193.71,0.01,-0.00241,0.0,0.395]
[1778263954899,58.6,80192.77,0.01,-0.0024,0.0,0.39456]
[1778263959934,58.6,80194.51,0.01,-0.0024,0.0,0.39395]
[1778263964969,58.6,80193.55,0.01,-0.0024,0.0,0.39429]
[1778263970006,58.6,80193.69,0.01,-0.0024,0.0,0.39424]
[1778263975040,58.6,80185.77,0.01,-0.00242,0.0,0.39706]
[1778263980076,58.6,80188.71,0.01,-0.00241,0.0,0.39601]
[1778263985112,58.6,80191.82,0.01,-0.00241,0.0,0.3949]
[1778263990147,58.6,80194.25,0.01,-0.0024,0.0,0.39404]
[1778263995181,58.6,80197.88,0.01,-0.00239,0.0,0.39275]
[1778264000218,58.6,80195.76,0.01,-0.0024,0.0,0.3935]
[1778264005253,58.6,80205.84,0.01,-0.00237,0.0,0.38994]
[1778264010288,58.6,80209.6,0.01,-0.00236,0.0,0.38862]
[1778264015323,58.6,80210.86,0.01,-0.00236,0.0,0.38742]
[1778264020358,58.6,80206.27,0.01,-0.00237,0.0,0.38903]
[1778264025393,58.6,80205.63,0.01,-0.00237,0.0,0.38925]
[1778264030428,58.6,80196.6,0.01,-0.00239,0.0,0.39244]
[1778264035464,58.6,80199.7,0.01,-0.00238,0.0,0.39134]
[1778264040498,58.6,80200.48,0.01,-0.00238,0.0,0.39107]
[1778264045537,58.6,80203.29,0.01,-0.00237,0.0,0.39008]
[1778264047367,58.6,80204.03,0.01,-0.00237,0.0,0.38982]
[1778264047549,58.6,80203.36,0.01,-0.00237,0.0,0.39005]
[1778264048588,58.6,80203.36,0.01,-0.00237,0.0,0.39005]
[1778264048659,58.6,80202.17,0.01,-0.00238,0.0,0.39047]
[1778264054598,58.6,80212.35,0.01,-0.00235,0.0,0.3869]
[1778264059633,58.6,80211.24,0.01,-0.00236,0.0,0.38729]
[1778264065678,58.6,80211.98,0.01,-0.00235,0.0,0.38703]
[1778264070714,58.6,80211.52,0.01,-0.00235,0.0,0.38719]
[1778264075750,58.6,80212.44,0.01,-0.00235,0.0,0.38611]
[1778264080784,58.6,80211.01,0.01,-0.00235,0.0,0.38661]
[1778264085819,58.6,80209.19,0.01,-0.00236,0.0,0.38724]
[1778264090854,58.6,80208.79,0.01,-0.00236,0.0,0.38738]
[1778264095889,58.6,80205.7,0.01,-0.00236,0.0,0.38847]
[1778264100924,58.6,80208.25,0.01,-0.00236,0.0,0.38757]
[1778264105959,58.6,80213.17,0.01,-0.00235,0.0,0.38585]
[1778264110994,58.6,80214.59,0.01,-0.00234,0.0,0.38536]
[1778264116029,58.6,80215.23,0.01,-0.00234,0.0,0.38514]
[1778264121067,58.6,80213.28,0.01,-0.00235,0.0,0.38582]
[1778264126102,58.6,80216.99,0.01,-0.00234,0.0,0.38452]
[1778264131137,58.6,80209.35,0.01,-0.00235,0.0,0.38643]
[1778264136173,58.6,80209.63,0.01,-0.00235,0.0,0.38633]
[1778264141208,58.6,80199.95,0.01,-0.00237,0.0,0.38973]
[1778264146250,58.6,80198.64,0.01,-0.00238,0.0,0.39019]
[1778264151285,58.6,80197.55,0.01,-0.00238,0.0,0.39057]
[1778264156319,58.6,80197.81,0.01,-0.00238,0.0,0.39048]
[1778264161360,58.6,80194.81,0.01,-0.00239,0.0,0.39154]
[1778264166392,58.6,80192.08,0.01,-0.00239,0.0,0.3925]
[1778264171106,58.6,80187.47,0.01,-0.0024,0.0,0.39414]
[1778264171428,58.6,80182.92,0.01,-0.00241,0.0,0.39576]
[1778264172307,58.6,80182.92,0.01,-0.00241,0.0,0.39576]
[1778264172441,58.6,80182.15,0.01,-0.00242,0.0,0.39604]
[1778264177472,58.6,80169.5,0.01,-0.00245,0.0,0.40057]
[1778264182507,58.6,80170.0,0.01,-0.00245,0.0,0.40039]
[1778264187542,58.6,80163.46,0.01,-0.00246,0.0,0.40276]
[1778264192581,58.6,80166.43,0.01,-0.00245,0.0,0.4009]
[1778264197614,58.6,80180.97,0.01,-0.00241,0.0,0.39568]
[1778264202649,58.6,80184.52,0.01,-0.00241,0.0,0.39442]
[1778264207686,58.6,80189.51,0.01,-0.00239,0.0,0.39265]
[1778264212730,58.6,80189.32,0.01,-0.00239,0.0,0.39271]
[1778264217761,58.6,80189.87,0.01,-0.00239,0.0,0.39252]
[1778264222815,58.6,80201.47,0.01,-0.00237,0.0,0.38843]
[1778264227851,58.6,80204.91,0.01,-0.00236,0.0,0.38722]
[1778264232886,58.6,80216.1,0.01,-0.00233,0.0,0.38332]
[1778264237920,58.6,80219.39,0.01,-0.00232,0.0,0.38218]
[1778264242959,58.6,80219.11,0.01,-0.00232,0.0,0.38228]
[1778264247991,58.6,80228.12,0.01,-0.0023,0.0,0.37917]
[1778264253026,58.6,80229.89,0.01,-0.00229,0.0,0.37782]
[1778264258060,58.6,80219.81,0.01,-0.00232,0.0,0.38129]
[1778264263108,58.6,80226.44,0.01,-0.0023,0.0,0.379]
[1778264268769,58.6,80227.59,0.01,-0.0023,0.0,0.37861]
[1778264274177,58.6,80222.63,0.01,-0.00231,0.0,0.38032]
[1778264279215,58.6,80218.41,0.01,-0.00232,0.0,0.38177]
[1778264283244,58.6,80233.98,0.01,-0.00228,0.0,0.37642]
[1778264285258,58.6,80252.2,0.01,-0.00224,0.0,0.37025]
[1778264288914,58.6,80237.63,0.01,-0.00228,0.0,0.37518]
[1778264294317,58.6,80231.41,0.01,-0.00229,0.0,0.3773]
[1778264299383,58.6,80225.44,0.01,-0.0023,0.0,0.37935]
[1778264304401,58.6,80229.01,0.01,-0.0023,0.0,0.37812]
[1778264309438,58.6,80231.76,0.01,-0.00229,0.0,0.37718]
[1778264314473,58.6,80229.15,0.01,-0.00229,0.0,0.37733]
[1778264320515,58.6,80227.95,0.01,-0.00229,0.0,0.37774]
[1778264325549,58.6,80225.58,0.01,-0.0023,0.0,0.37855]
[1778264330585,58.6,80213.95,0.01,-0.00233,0.0,0.38256]
[1778264335619,58.6,80224.03,0.01,-0.0023,0.0,0.37909]
[1778264340655,58.6,80228.6,0.01,-0.00229,0.0,0.37752]
[1778264344691,58.6,80243.02,0.01,-0.00226,0.0,0.37261]
[1778264349721,58.6,80257.49,0.01,-0.00223,0.0,0.36774]
[1778264354756,58.6,80261.52,0.01,-0.00222,0.0,0.36639]
[1778264359790,58.6,80262.66,0.01,-0.00221,0.0,0.36601]
[1778264364825,58.6,80263.91,0.01,-0.00221,0.0,0.3656]
[1778264369861,58.6,80268.61,0.01,-0.0022,0.0,0.36404]
[1778264374897,58.6,80266.52,0.01,-0.0022,0.0,0.36401]
[1778264379961,58.6,80264.35,0.01,-0.00221,0.0,0.36473]
[1778264383969,58.6,80248.92,0.01,-0.00224,0.0,0.36988]
[1778264389003,58.6,80243.97,0.01,-0.00225,0.0,0.37155]
[1778264394042,58.6,80242.02,0.01,-0.00226,0.0,0.37221]
[1778264399077,58.6,80240.56,0.01,-0.00226,0.0,0.3727]
[1778264404112,58.6,80239.4,0.01,-0.00226,0.0,0.3731]
[1778264409148,58.6,80252.32,0.01,-0.00223,0.0,0.36874]
[1778264413176,58.6,80236.21,0.01,-0.00227,0.0,0.37418]
[1778264418210,58.6,80230.77,0.01,-0.00228,0.0,0.37603]
[1778264423245,58.6,80221.79,0.01,-0.0023,0.0,0.37911]
[1778264428286,58.6,80225.25,0.01,-0.0023,0.0,0.37792]
[1778264433323,58.6,80231.41,0.01,-0.00228,0.0,0.37507]
[1778264438366,58.6,80232.91,0.01,-0.00227,0.0,0.37456]
[1778264444399,58.6,80233.29,0.01,-0.00227,0.0,0.37443]
[1778264450048,58.6,80237.95,0.01,-0.00226,0.0,0.37285]
[1778264455480,58.6,80241.55,0.01,-0.00225,0.0,0.37163]
[1778264460513,58.6,80241.07,0.01,-0.00225,0.0,0.37179]
[1778264464543,58.6,80255.81,0.01,-0.00222,0.0,0.36684]
[1778264466264,58.6,80255.81,0.01,-0.00222,0.0,0.36684]
[1778264466561,58.6,80259.3,0.01,-0.00221,0.0,0.36568]
[1778264469575,58.6,80259.98,0.01,-0.00221,0.0,0.36545]
[1778264470191,58.6,80264.59,0.01,-0.0022,0.0,0.36392]
[1778264475626,58.6,80270.35,0.01,-0.00219,0.0,0.36201]
[1778264480664,58.6,80263.73,0.01,-0.0022,0.0,0.36421]
[1778264485700,58.6,80255.78,0.01,-0.00222,0.0,0.36685]
[1778264490735,58.6,80257.37,0.01,-0.00222,0.0,0.36632]
[1778264495771,58.6,80266.67,0.01,-0.00219,0.0,0.36251]
[1778264500804,58.6,80271.26,0.01,-0.00218,0.0,0.36099]
[1778264505839,58.6,80270.79,0.01,-0.00218,0.0,0.36115]
[1778264510875,58.6,80266.08,0.01,-0.00219,0.0,0.3627]
[1778264515909,58.6,80267.33,0.01,-0.00219,0.0,0.36229]
[1778264520944,58.6,80270.72,0.01,-0.00218,0.0,0.36117]
[1778264525979,58.6,80269.3,0.01,-0.00219,0.0,0.36164]
[1778264531017,58.6,80272.69,0.01,-0.00218,0.0,0.36052]
[1778264534038,58.6,80288.56,0.01,-0.00214,0.0,0.35534]
[1778264539074,58.6,80280.79,0.01,-0.00216,0.0,0.35787]
[1778264544110,58.6,80282.62,0.01,-0.00216,0.0,0.35727]
[1778264549144,58.6,80279.69,0.01,-0.00216,0.0,0.35823]
[1778264554180,58.6,80276.71,0.01,-0.00217,0.0,0.35849]
[1778264560222,58.6,80277.58,0.01,-0.00216,0.0,0.3582]
[1778264565259,58.6,80282.38,0.01,-0.00215,0.0,0.35663]
[1778264570294,58.6,80280.86,0.01,-0.00216,0.0,0.35713]
[1778264575333,58.6,80281.29,0.01,-0.00216,0.0,0.35699]
[1778264580365,58.6,80279.3,0.01,-0.00216,0.0,0.35764]
[1778264585404,58.6,80279.73,0.01,-0.00216,0.0,0.3575]
[1778264591059,58.6,80271.84,0.01,-0.00218,0.0,0.36008]
[1778264593455,58.6,80250.71,0.01,-0.00222,0.0,0.36709]
[1778264598490,58.6,80244.55,0.01,-0.00224,0.0,0.36915]
[1778264603525,58.6,80244.11,0.01,-0.00224,0.0,0.3693]
[1778264608560,58.6,80243.68,0.01,-0.00224,0.0,0.36944]
[1778264613595,58.6,80229.3,0.01,-0.00227,0.0,0.37356]
[1778264618630,58.6,80219.8,0.01,-0.00229,0.0,0.3768]
[1778264623667,58.6,80212.53,0.01,-0.00231,0.0,0.3793]
[1778264628700,58.6,80218.1,0.01,-0.00229,0.0,0.37738]
[1778264633744,58.6,80233.36,0.01,-0.00226,0.0,0.37219]
[1778264635756,58.6,80252.08,0.01,-0.00222,0.0,0.3659]
[1778264641410,58.6,80253.07,0.01,-0.00221,0.0,0.36557]
[1778264646833,58.6,80262.53,0.01,-0.00219,0.0,0.36243]
[1778264651868,58.6,80262.98,0.01,-0.00219,0.0,0.36228]
[1778264656905,58.6,80267.1,0.01,-0.00218,0.0,0.36092]
[1778264661940,58.6,80266.79,0.01,-0.00218,0.0,0.36102]
[1778264666975,58.6,80268.59,0.01,-0.00218,0.0,0.36043]
[1778264672013,58.6,80268.08,0.01,-0.00218,0.0,0.35988]
[1778264677045,58.6,80271.22,0.01,-0.00217,0.0,0.35885]
[1778264682082,58.6,80273.54,0.01,-0.00216,0.0,0.35809]
[1778264687117,58.6,80276.29,0.01,-0.00216,0.0,0.35719]
[1778264692153,58.6,80274.25,0.01,-0.00216,0.0,0.35786]
[1778264697187,58.6,80276.2,0.01,-0.00216,0.0,0.35722]
[1778264702226,58.6,80285.76,0.01,-0.00214,0.0,0.35411]
[1778264707266,58.6,80288.08,0.01,-0.00213,0.0,0.35336]
[1778264712302,58.6,80292.43,0.01,-0.00212,0.0,0.35196]
[1778264717336,58.6,80279.31,0.01,-0.00215,0.0,0.35621]
[1778264722373,58.6,80281.98,0.01,-0.00215,0.0,0.35534]
[1778264727405,58.6,80279.63,0.01,-0.00215,0.0,0.3561]
[1778264732440,58.6,80276.55,0.01,-0.00215,0.0,0.35639]
[1778264737481,58.6,80268.15,0.01,-0.00217,0.0,0.35914]
[1778264742510,58.6,80278.84,0.01,-0.00215,0.0,0.35564]
[1778264747544,58.6,80281.76,0.01,-0.00214,0.0,0.3547]
[1778264752580,58.6,80286.31,0.01,-0.00213,0.0,0.35322]
[1778264757615,58.6,80286.97,0.01,-0.00213,0.0,0.35301]
[1778264762651,58.6,80291.29,0.01,-0.00212,0.0,0.35162]
[1778264767687,58.6,80292.08,0.01,-0.00212,0.0,0.35136]
[1778264772722,58.6,80292.46,0.01,-0.00212,0.0,0.35124]
[1778264777078,58.6,80291.19,0.01,-0.00212,0.0,0.35165]
[1778264777174,58.6,80286.03,0.01,-0.00213,0.0,0.35331]
[1778264782415,58.6,80285.08,0.01,-0.00213,0.0,0.35362]
[1778264785431,58.6,80286.02,0.01,-0.00213,0.0,0.35332]
[1778264785454,58.6,80286.31,0.01,-0.00213,0.0,0.35322]
[1778264790847,58.6,80287.28,0.01,-0.00213,0.0,0.35291]
[1778264795882,58.6,80288.95,0.01,-0.00212,0.0,0.35166]
[1778264800918,58.6,80290.03,0.01,-0.00212,0.0,0.35131]
[1778264805952,58.6,80290.54,0.01,-0.00212,0.0,0.35115]
[1778264810988,58.6,80291.1,0.01,-0.00212,0.0,0.35097]
[1778264816023,58.6,80289.04,0.01,-0.00212,0.0,0.35163]
[1778264821060,58.6,80288.43,0.01,-0.00212,0.0,0.35183]
[1778264826094,58.6,80284.42,0.01,-0.00213,0.0,0.35312]
[1778264831130,58.6,80281.69,0.01,-0.00214,0.0,0.35401]
[1778264837172,58.6,80280.13,0.01,-0.00214,0.0,0.35451]
[1778264842206,58.6,80275.02,0.01,-0.00215,0.0,0.35617]
[1778264847241,58.6,80276.48,0.01,-0.00215,0.0,0.3557]
[1778264852275,58.6,80282.42,0.01,-0.00213,0.0,0.35306]
[1778264859325,58.6,80280.59,0.01,-0.00214,0.0,0.35365]
[1778264865367,58.6,80277.37,0.01,-0.00214,0.0,0.3547]
[1778264870404,58.6,80276.21,0.01,-0.00215,0.0,0.35507]
[1778264875438,58.6,80261.72,0.01,-0.00218,0.0,0.35981]
[1778264880474,58.6,80259.61,0.01,-0.00218,0.0,0.3605]
[1778264885510,58.6,80274.13,0.01,-0.00215,0.0,0.35575]
[1778264890546,58.6,80276.05,0.01,-0.00215,0.0,0.35512]
[1778264895581,58.6,80275.16,0.01,-0.00215,0.0,0.35541]
[1778264900616,58.6,80268.64,0.01,-0.00216,0.0,0.35754]
[1778264905652,58.6,80263.13,0.01,-0.00217,0.0,0.35935]
[1778264910687,58.6,80256.58,0.01,-0.00219,0.0,0.3615]
[1778264915722,58.6,80255.45,0.01,-0.00219,0.0,0.36115]
[1778264920758,58.6,80243.74,0.01,-0.00221,0.0,0.36503]
[1778264925792,58.6,80238.69,0.01,-0.00222,0.0,0.36672]
[1778264930827,58.6,80237.35,0.01,-0.00223,0.0,0.36717]
[1778264935862,58.6,80236.0,0.01,-0.00223,0.0,0.36762]
[1778264940898,58.6,80232.73,0.01,-0.00224,0.0,0.36872]
[1778264945932,58.6,80236.02,0.01,-0.00223,0.0,0.36761]
[1778264950973,58.6,80243.31,0.01,-0.00221,0.0,0.36518]
[1778264954390,58.6,80253.04,0.01,-0.00219,0.0,0.36195]
[1778264954743,58.6,80253.04,0.01,-0.00219,0.0,0.36195]
[1778264954458,58.6,80253.18,0.01,-0.00219,0.0,0.3619]
[1778264955004,58.6,80253.18,0.01,-0.00219,0.0,0.3619]
[1778264960098,58.6,80254.91,0.01,-0.00219,0.0,0.36133]
[1778264965128,58.6,80254.1,0.01,-0.00219,0.0,0.3616]
[1778264970161,58.6,80254.35,0.01,-0.00219,0.0,0.36151]
[1778264975197,58.6,80252.22,0.01,-0.00219,0.0,0.36149]
[1778264980231,58.6,80252.94,0.01,-0.00219,0.0,0.36126]
[1778264985266,58.6,80250.27,0.01,-0.00219,0.0,0.36214]
[1778264990302,58.6,80250.91,0.01,-0.00219,0.0,0.36193]
[1778264995338,58.6,80234.86,0.01,-0.00223,0.0,0.36727]
[1778265000377,58.6,80229.85,0.01,-0.00224,0.0,0.36895]
[1778265005414,58.6,80219.31,0.01,-0.00226,0.0,0.37251]
[1778265010447,58.6,80226.77,0.01,-0.00225,0.0,0.36999]
[1778265015486,58.6,80230.13,0.01,-0.00224,0.0,0.36886]
[1778265020520,58.6,80230.51,0.01,-0.00224,0.0,0.36873]
[1778265025559,58.6,80235.31,0.01,-0.00223,0.0,0.36712]
[1778265030591,58.6,80235.69,0.01,-0.00223,0.0,0.36699]
[1778265035626,58.6,80235.38,0.01,-0.00222,0.0,0.36636]
[1778265040663,58.6,80237.0,0.01,-0.00222,0.0,0.36582]
[1778265045695,58.6,80241.07,0.01,-0.00221,0.0,0.36446]
[1778265050730,58.6,80244.03,0.01,-0.0022,0.0,0.36348]
[1778265055768,58.6,80241.86,0.01,-0.00221,0.0,0.3642]
[1778265060800,58.6,80241.63,0.01,-0.00221,0.0,0.36428]
[1778265065835,58.6,80240.42,0.01,-0.00221,0.0,0.36468]
[1778265070870,58.6,80241.35,0.01,-0.00221,0.0,0.36437]
[1778265075908,58.6,80240.44,0.01,-0.00221,0.0,0.36467]
[1778265080941,58.6,80242.83,0.01,-0.00221,0.0,0.36388]
[1778265085977,58.6,80244.12,0.01,-0.0022,0.0,0.36345]
[1778265091011,58.6,80248.38,0.01,-0.00219,0.0,0.36131]
[1778265096046,58.6,80241.52,0.01,-0.00221,0.0,0.36359]
[1778265101080,58.6,80232.96,0.01,-0.00222,0.0,0.36644]
[1778265106117,58.6,80229.72,0.01,-0.00223,0.0,0.36752]
[1778265112158,58.6,80221.9,0.01,-0.00225,0.0,0.37015]
[1778265117193,58.6,80222.75,0.01,-0.00225,0.0,0.36987]
[1778265122228,58.6,80224.13,0.01,-0.00225,0.0,0.3694]
[1778265127832,58.6,80224.67,0.01,-0.00224,0.0,0.36922]
[1778265133320,58.6,80224.63,0.01,-0.00224,0.0,0.36923]
[1778265138341,58.6,80234.29,0.01,-0.00222,0.0,0.366]
[1778265143380,58.6,80241.91,0.01,-0.0022,0.0,0.36346]
[1778265148416,58.6,80237.91,0.01,-0.00221,0.0,0.36479]
[1778265153452,58.6,80239.48,0.01,-0.00221,0.0,0.36354]
[1778265158488,58.6,80246.89,0.01,-0.00219,0.0,0.36108]
[1778265164531,58.6,80247.41,0.01,-0.00219,0.0,0.36091]
[1778265169565,58.6,80249.48,0.01,-0.00218,0.0,0.36023]
[1778265174601,58.6,80254.84,0.01,-0.00217,0.0,0.35847]
[1778265179636,58.6,80255.5,0.01,-0.00217,0.0,0.35825]
[1778265184670,58.6,80255.71,0.01,-0.00217,0.0,0.35818]
[1778265189706,58.6,80254.08,0.01,-0.00217,0.0,0.35872]
[1778265194747,58.6,80268.22,0.01,-0.00214,0.0,0.3541]
[1778265199780,58.6,80271.09,0.01,-0.00214,0.0,0.35317]
[1778265204815,58.6,80268.05,0.01,-0.00214,0.0,0.35416]
[1778265209850,58.6,80269.21,0.01,-0.00214,0.0,0.35378]
[1778265214888,58.6,80269.45,0.01,-0.00213,0.0,0.35299]
[1778265219922,58.6,80270.36,0.01,-0.00213,0.0,0.3527]
[1778265224955,58.6,80270.36,0.01,-0.00213,0.0,0.3527]
[1778265229989,58.6,80271.61,0.01,-0.00213,0.0,0.35229]
[1778265235040,58.6,80271.65,0.01,-0.00213,0.0,0.35228]
[1778265240078,58.6,80279.85,0.01,-0.00211,0.0,0.34964]
[1778265245118,58.6,80275.51,0.01,-0.00212,0.0,0.35103]
[1778265251154,58.6,80274.14,0.01,-0.00212,0.0,0.35148]
[1778265256189,58.6,80265.59,0.01,-0.00214,0.0,0.35424]
[1778265261224,58.6,80253.98,0.01,-0.00217,0.0,0.35803]
[1778265267266,58.6,80254.52,0.01,-0.00217,0.0,0.35785]
[1778265272307,58.6,80254.6,0.01,-0.00216,0.0,0.35711]
[1778265278905,58.6,80255.51,0.01,-0.00216,0.0,0.35681]
[1778265285392,58.6,80256.43,0.01,-0.00216,0.0,0.35651]
[1778265290428,58.6,80254.8,0.01,-0.00216,0.0,0.35704]
[1778265293449,58.6,80240.41,0.01,-0.0022,0.0,0.36177]
[1778265299045,58.6,80238.07,0.01,-0.0022,0.0,0.36255]
[1778265304526,58.6,80231.76,0.01,-0.00221,0.0,0.36465]
[1778265309560,58.6,80231.33,0.01,-0.00222,0.0,0.36479]
[1778265314595,58.6,80230.59,0.01,-0.00222,0.0,0.36504]
[1778265319632,58.6,80228.01,0.01,-0.00222,0.0,0.3659]
[1778265324667,58.6,80229.26,0.01,-0.00222,0.0,0.36548]
[1778265329703,58.6,80228.45,0.01,-0.00222,0.0,0.36575]
[1778265334737,58.6,80234.99,0.01,-0.0022,0.0,0.36284]
[1778265339773,58.6,80240.18,0.01,-0.00219,0.0,0.36113]
[1778265344807,58.6,80240.67,0.01,-0.00219,0.0,0.36096]
[1778265349844,58.6,80242.11,0.01,-0.00219,0.0,0.36049]
[1778265354878,58.6,80241.58,0.01,-0.00219,0.0,0.36066]
[1778265359913,58.6,80237.18,0.01,-0.0022,0.0,0.36212]
[1778265364948,58.6,80233.45,0.01,-0.00221,0.0,0.36336]
[1778265369984,58.6,80225.84,0.01,-0.00222,0.0,0.36589]
[1778265375020,58.6,80220.26,0.01,-0.00224,0.0,0.36776]
[1778265380055,58.6,80207.98,0.01,-0.00226,0.0,0.37191]
[1778265385091,58.6,80202.98,0.01,-0.00228,0.0,0.3736]
[1778265390125,58.6,80197.85,0.01,-0.00229,0.0,0.37535]
[1778265397180,58.6,80195.25,0.01,-0.00229,0.0,0.3755]
[1778265402215,58.6,80196.12,0.01,-0.00229,0.0,0.3752]
[1778265407250,58.6,80196.01,0.01,-0.00229,0.0,0.37524]
[1778265412286,58.6,80194.22,0.01,-0.00229,0.0,0.37585]
[1778265417320,58.6,80197.52,0.01,-0.00228,0.0,0.37472]
[1778265422356,58.6,80198.6,0.01,-0.00228,0.0,0.37435]
[1778265427390,58.6,80201.06,0.01,-0.00228,0.0,0.37351]
[1778265433433,58.6,80197.8,0.01,-0.00228,0.0,0.37463]
[1778265438468,58.6,80198.33,0.01,-0.00228,0.0,0.37444]
[1778265443501,58.6,80186.88,0.01,-0.00231,0.0,0.37837]
[1778265448537,58.6,80174.44,0.01,-0.00234,0.0,0.38268]
[1778265454137,58.6,80177.16,0.01,-0.00233,0.0,0.38097]
[1778265459620,58.6,80172.4,0.01,-0.00234,0.0,0.38263]
[1778265465661,58.6,80161.59,0.01,-0.00236,0.0,0.38641]
[1778265470696,58.6,80160.66,0.01,-0.00237,0.0,0.38673]
[1778265475731,58.6,80161.53,0.01,-0.00237,0.0,0.38643]
[1778265480767,58.6,80161.67,0.01,-0.00236,0.0,0.38638]
[1778265485802,58.6,80164.96,0.01,-0.00236,0.0,0.38522]
[1778265490838,58.6,80158.86,0.01,-0.00237,0.0,0.38736]
[1778265495872,58.6,80157.69,0.01,-0.00237,0.0,0.38778]
[1778265500911,58.6,80164.71,0.01,-0.00236,0.0,0.38531]
[1778265505943,58.6,80166.64,0.01,-0.00235,0.0,0.38464]
[1778265510979,58.6,80168.43,0.01,-0.00235,0.0,0.38401]
[1778265517030,58.6,80168.39,0.01,-0.00234,0.0,0.38326]
[1778265522063,58.6,80162.19,0.01,-0.00236,0.0,0.38543]
[1778265527100,58.6,80162.24,0.01,-0.00236,0.0,0.38541]
[1778265532135,58.6,80162.62,0.01,-0.00236,0.0,0.38528]
[1778265537172,58.6,80162.47,0.01,-0.00236,0.0,0.38533]
[1778265542205,58.6,80164.41,0.01,-0.00235,0.0,0.38465]
[1778265547240,58.6,80164.38,0.01,-0.00235,0.0,0.38466]
[1778265552274,58.6,80165.9,0.01,-0.00235,0.0,0.38413]
[1778265557309,58.6,80168.9,0.01,-0.00234,0.0,0.38309]
[1778265563351,58.6,80174.04,0.01,-0.00233,0.0,0.3813]
[1778265568386,58.6,80173.84,0.01,-0.00233,0.0,0.38137]
[1778265573422,58.6,80171.35,0.01,-0.00233,0.0,0.38148]
[1778265576442,58.6,80190.66,0.01,-0.00229,0.0,0.37482]
[1778265581478,58.6,80200.05,0.01,-0.00227,0.0,0.37163]
[1778265586512,58.6,80194.75,0.01,-0.00228,0.0,0.37343]
[1778265591547,58.6,80193.78,0.01,-0.00228,0.0,0.37376]
[1778265596582,58.6,80195.86,0.01,-0.00227,0.0,0.37305]
[1778265601618,58.6,80205.88,0.01,-0.00225,0.0,0.36965]
[1778265606653,58.6,80203.41,0.01,-0.00226,0.0,0.37049]
[1778265611690,58.6,80205.51,0.01,-0.00225,0.0,0.36978]
[1778265616723,58.6,80197.23,0.01,-0.00227,0.0,0.37258]
[1778265621758,58.6,80196.55,0.01,-0.00227,0.0,0.37282]
[1778265628357,58.6,80190.67,0.01,-0.00229,0.0,0.37482]
[1778265630824,58.6,80174.43,0.01,-0.00233,0.0,0.38041]
[1778265635859,58.6,80166.29,0.01,-0.00234,0.0,0.38248]
[1778265640895,58.6,80164.71,0.01,-0.00234,0.0,0.38303]
[1778265648498,58.6,80168.55,0.01,-0.00233,0.0,0.38169]
[1778265654995,58.6,80162.35,0.01,-0.00235,0.0,0.38385]
[1778265660035,58.6,80162.99,0.01,-0.00235,0.0,0.38363]
[1778265665071,58.6,80161.85,0.01,-0.00235,0.0,0.38402]
[1778265670106,58.6,80153.11,0.01,-0.00237,0.0,0.38709]
[1778265675145,58.6,80164.59,0.01,-0.00234,0.0,0.38307]
[1778265680178,58.6,80155.09,0.01,-0.00237,0.0,0.38639]
[1778265685212,58.6,80157.87,0.01,-0.00236,0.0,0.38542]
[1778265690247,58.6,80146.84,0.01,-0.00239,0.0,0.3893]
[1778265695284,58.6,80138.44,0.01,-0.0024,0.0,0.39151]
[1778265700320,58.6,80134.76,0.01,-0.00241,0.0,0.39281]
[1778265705354,58.6,80138.9,0.01,-0.0024,0.0,0.39134]
[1778265710388,58.6,80127.7,0.01,-0.00243,0.0,0.39534]
[1778265715424,58.6,80112.61,0.01,-0.00247,0.0,0.40078]
[1778265720460,58.6,80102.36,0.01,-0.00249,0.0,0.40451]
[1778265725495,58.6,80105.64,0.01,-0.00248,0.0,0.40332]
[1778265730529,58.6,80103.93,0.01,-0.00249,0.0,0.40394]
[1778265735565,58.6,80103.39,0.01,-0.00249,0.0,0.40414]
[1778265740601,58.6,80122.9,0.01,-0.00244,0.0,0.39706]
[1778265743620,58.6,80137.25,0.01,-0.00241,0.0,0.39193]
[1778265748656,58.6,80138.1,0.01,-0.0024,0.0,0.39163]
[1778265753690,58.6,80146.02,0.01,-0.00238,0.0,0.38805]
[1778265758725,58.6,80153.03,0.01,-0.00236,0.0,0.38559]
[1778265763760,58.6,80154.21,0.01,-0.00236,0.0,0.38517]
[1778265768795,58.6,80162.9,0.01,-0.00234,0.0,0.38214]
[1778265773830,58.6,80165.51,0.01,-0.00233,0.0,0.38123]
[1778265778864,58.6,80165.77,0.01,-0.00233,0.0,0.38114]
[1778265783901,58.6,80170.78,0.01,-0.00232,0.0,0.3794]
[1778265788936,58.6,80172.73,0.01,-0.00232,0.0,0.37873]
[1778265793971,58.6,80171.51,0.01,-0.00232,0.0,0.37915]
[1778265799009,58.6,80170.65,0.01,-0.00232,0.0,0.37945]
[1778265804047,58.6,80174.68,0.01,-0.00231,0.0,0.37806]
[1778265809081,58.6,80174.58,0.01,-0.00231,0.0,0.37809]
[1778265814116,58.6,80174.7,0.01,-0.00231,0.0,0.3773]
[1778265819152,58.6,80176.74,0.01,-0.0023,0.0,0.3766]
[1778265824192,58.6,80175.22,0.01,-0.00231,0.0,0.37712]
[1778265829226,58.6,80174.13,0.01,-0.00231,0.0,0.37749]
[1778265834261,58.6,80163.7,0.01,-0.00233,0.0,0.3811]
[1778265839298,58.6,80163.7,0.01,-0.00233,0.0,0.3811]
[1778265844333,58.6,80163.22,0.01,-0.00233,0.0,0.38127]
[1778265849368,58.6,80165.93,0.01,-0.00233,0.0,0.38033]
[1778265854404,58.6,80166.08,0.01,-0.00233,0.0,0.38027]
[1778265859438,58.6,80163.82,0.01,-0.00233,0.0,0.38106]
[1778265861311,58.6,80165.09,0.01,-0.00233,0.0,0.38062]
[1778265861332,58.6,80165.09,0.01,-0.00233,0.0,0.38062]
[1778265871093,58.6,80166.16,0.01,-0.00232,0.0,0.37949]
[1778265877565,58.6,80167.73,0.01,-0.00232,0.0,0.37895]
[1778265882602,58.6,80161.21,0.01,-0.00233,0.0,0.38121]
[1778265887636,58.6,80161.48,0.01,-0.00233,0.0,0.38111]
[1778265892675,58.6,80158.9,0.01,-0.00234,0.0,0.38201]
[1778265897706,58.6,80158.06,0.01,-0.00234,0.0,0.3823]
[1778265902740,58.6,80155.64,0.01,-0.00235,0.0,0.38315]
[1778265907780,58.6,80161.29,0.01,-0.00233,0.0,0.38118]
[1778265912818,58.6,80162.78,0.01,-0.00233,0.0,0.38066]
[1778265917851,58.6,80162.46,0.01,-0.00233,0.0,0.38077]
[1778265922886,58.6,80164.68,0.01,-0.00233,0.0,0.38]
[1778265927921,58.6,80165.8,0.01,-0.00232,0.0,0.37962]
[1778265932955,58.6,80170.33,0.01,-0.00231,0.0,0.3773]
[1778265937991,58.6,80171.05,0.01,-0.00231,0.0,0.37705]
[1778265943028,58.6,80179.63,0.01,-0.00229,0.0,0.37411]
[1778265948063,58.6,80184.58,0.01,-0.00227,0.0,0.37242]
[1778265953098,58.6,80183.33,0.01,-0.00228,0.0,0.37285]
[1778265958133,58.6,80181.31,0.01,-0.00228,0.0,0.37353]
[1778265963168,58.6,80182.33,0.01,-0.00228,0.0,0.37319]
[1778265968203,58.6,80185.16,0.01,-0.00227,0.0,0.37222]
[1778265973238,58.6,80184.68,0.01,-0.00227,0.0,0.37239]
[1778265978273,58.6,80184.14,0.01,-0.00228,0.0,0.37257]
[1778265983308,58.6,80182.96,0.01,-0.00228,0.0,0.37297]
[1778265989350,58.6,80183.7,0.01,-0.00228,0.0,0.37272]
[1778265994386,58.6,80182.76,0.01,-0.00227,0.0,0.37229]
[1778265999426,58.6,80184.23,0.01,-0.00227,0.0,0.37179]
[1778266004461,58.6,80183.9,0.01,-0.00227,0.0,0.37191]
[1778266009496,58.6,80178.41,0.01,-0.00228,0.0,0.37378]
[1778266014530,58.6,80176.4,0.01,-0.00229,0.0,0.37446]
[1778266019566,58.6,80177.51,0.01,-0.00229,0.0,0.37408]
[1778266024600,58.6,80181.47,0.01,-0.00228,0.0,0.37273]
[1778266029635,58.6,80182.51,0.01,-0.00227,0.0,0.37238]
[1778266034670,58.6,80167.28,0.01,-0.00231,0.0,0.37759]
[1778266039706,58.6,80160.85,0.01,-0.00233,0.0,0.37982]
[1778266044740,58.6,80159.5,0.01,-0.00233,0.0,0.38028]
[1778266050782,58.6,80159.19,0.01,-0.00233,0.0,0.38039]
[1778266055817,58.6,80144.62,0.01,-0.00236,0.0,0.38471]
[1778266060852,58.6,80142.68,0.01,-0.00236,0.0,0.38539]
[1778266065887,58.6,80148.46,0.01,-0.00235,0.0,0.38337]
[1778266070922,58.6,80148.68,0.01,-0.00235,0.0,0.38329]
[1778266075960,58.6,80152.91,0.01,-0.00234,0.0,0.38181]
[1778266080992,58.6,80148.22,0.01,-0.00235,0.0,0.38345]
[1778266086032,58.6,80149.81,0.01,-0.00235,0.0,0.38289]
[1778266091068,58.6,80139.48,0.01,-0.00237,0.0,0.38651]
[1778266096103,58.6,80135.02,0.01,-0.00238,0.0,0.38809]
[1778266101138,58.6,80130.66,0.01,-0.00239,0.0,0.38963]
[1778266106172,58.6,80130.53,0.01,-0.00239,0.0,0.38967]
[1778266111208,58.6,80127.62,0.01,-0.0024,0.0,0.38993]
[1778266116242,58.6,80131.79,0.01,-0.00239,0.0,0.38846]
[1778266121278,58.6,80129.91,0.01,-0.00239,0.0,0.38912]
[1778266126313,58.6,80124.86,0.01,-0.0024,0.0,0.39091]
[1778266131348,58.6,80122.35,0.01,-0.00241,0.0,0.39181]
[1778266136384,58.6,80119.82,0.01,-0.00242,0.0,0.39271]
[1778266141427,58.6,80124.17,0.01,-0.0024,0.0,0.39116]
[1778266146462,58.6,80135.49,0.01,-0.00238,0.0,0.38715]
[1778266151500,58.6,80132.45,0.01,-0.00238,0.0,0.38822]
[1778266153072,58.6,80147.36,0.01,-0.00235,0.0,0.38299]
[1778266158548,58.6,80160.93,0.01,-0.00232,0.0,0.37828]
[1778266163583,58.6,80162.5,0.01,-0.00231,0.0,0.37773]
[1778266168618,58.6,80155.97,0.01,-0.00233,0.0,0.37999]
[1778266173653,58.6,80158.56,0.01,-0.00232,0.0,0.37834]
[1778266178690,58.6,80153.22,0.01,-0.00233,0.0,0.38019]
[1778266183724,58.6,80151.7,0.01,-0.00233,0.0,0.38071]
[1778266188759,58.6,80152.72,0.01,-0.00233,0.0,0.38036]
[1778266193794,58.6,80156.01,0.01,-0.00232,0.0,0.37922]
[1778266198829,58.6,80160.69,0.01,-0.00231,0.0,0.3776]
[1778266202858,58.6,80175.47,0.01,-0.00228,0.0,0.37254]
[1778266207892,58.6,80179.84,0.01,-0.00227,0.0,0.37105]
[1778266212927,58.6,80180.06,0.01,-0.00227,0.0,0.37098]
[1778266217962,58.6,80179.71,0.01,-0.00227,0.0,0.3711]
[1778266222997,58.6,80173.82,0.01,-0.00228,0.0,0.3731]
[1778266228037,58.6,80175.01,0.01,-0.00228,0.0,0.37269]
[1778266233068,58.6,80177.25,0.01,-0.00227,0.0,0.37119]
[1778266237101,58.6,80204.58,0.01,-0.00221,0.0,0.362]
[1778266238110,58.6,80218.96,0.01,-0.00217,0.0,0.35726]
[1778266243142,58.6,80227.59,0.01,-0.00215,0.0,0.35443]
[1778266248177,58.6,80245.22,0.01,-0.00212,0.0,0.34872]
[1778266253211,58.6,80242.77,0.01,-0.00212,0.0,0.34951]
[1778266258246,58.6,80249.95,0.01,-0.00211,0.0,0.34721]
[1778266264307,58.6,80245.11,0.01,-0.00212,0.0,0.34876]
[1778266269439,58.6,80245.1,0.01,-0.00212,0.0,0.34876]
[1778266274474,58.6,80235.12,0.01,-0.00214,0.0,0.35198]
[1778266279510,58.6,80236.26,0.01,-0.00214,0.0,0.35161]
[1778266282529,58.6,80251.7,0.01,-0.0021,0.0,0.34665]
[1778266287564,58.6,80250.68,0.01,-0.0021,0.0,0.34697]
[1778266292600,58.6,80243.34,0.01,-0.00212,0.0,0.34862]
[1778266297634,58.6,80243.42,0.01,-0.00212,0.0,0.34859]
[1778266302669,58.6,80245.26,0.01,-0.00211,0.0,0.348]
[1778266307704,58.6,80245.14,0.01,-0.00211,0.0,0.34804]
[1778266312739,58.6,80244.34,0.01,-0.00211,0.0,0.3483]
[1778266317776,58.6,80238.7,0.01,-0.00213,0.0,0.35011]
[1778266321804,58.6,80222.66,0.01,-0.00216,0.0,0.35532]
[1778266327846,58.6,80221.23,0.01,-0.00216,0.0,0.35579]
[1778266332882,58.6,80206.93,0.01,-0.0022,0.0,0.3605]
[1778266336911,58.6,80189.62,0.01,-0.00224,0.0,0.36627]
[1778266341945,58.6,80176.67,0.01,-0.00227,0.0,0.37064]
[1778266346979,58.6,80175.71,0.01,-0.00227,0.0,0.37096]
[1778266353021,58.6,80180.77,0.01,-0.00225,0.0,0.36851]
[1778266358056,58.6,80178.78,0.01,-0.00226,0.0,0.36918]
[1778266363091,58.6,80176.44,0.01,-0.00226,0.0,0.36997]
[1778266368126,58.6,80175.82,0.01,-0.00226,0.0,0.37018]
[1778266373161,58.6,80168.93,0.01,-0.00228,0.0,0.37253]
[1778266378198,58.6,80168.1,0.01,-0.00228,0.0,0.37281]
[1778266383232,58.6,80172.65,0.01,-0.00227,0.0,0.37126]
[1778266388267,58.6,80181.56,0.01,-0.00225,0.0,0.36824]
[1778266393303,58.6,80176.57,0.01,-0.00226,0.0,0.36993]
[1778266398337,58.6,80171.15,0.01,-0.00227,0.0,0.37177]
[1778266403372,58.6,80169.28,0.01,-0.00228,0.0,0.37241]
[1778266408408,58.6,80169.45,0.01,-0.00228,0.0,0.37235]
[1778266411428,58.6,80181.35,0.01,-0.00225,0.0,0.36757]
[1778266416463,58.6,80187.78,0.01,-0.00223,0.0,0.36541]
[1778266421498,58.6,80185.71,0.01,-0.00224,0.0,0.3661]
[1778266426532,58.6,80186.93,0.01,-0.00223,0.0,0.3657]
[1778266431568,58.6,80186.8,0.01,-0.00223,0.0,0.36574]
[1778266436604,58.6,80188.64,0.01,-0.00223,0.0,0.36512]
[1778266441638,58.6,80187.39,0.01,-0.00223,0.0,0.36554]
[1778266446673,58.6,80182.61,0.01,-0.00224,0.0,0.36715]
[1778266451708,58.6,80182.72,0.01,-0.00224,0.0,0.36711]
[1778266456743,58.6,80182.04,0.01,-0.00224,0.0,0.36734]
[1778266461778,58.6,80183.02,0.01,-0.00224,0.0,0.36701]
[1778266466813,58.6,80181.5,0.01,-0.00225,0.0,0.36752]
[1778266471848,58.6,80184.13,0.01,-0.00224,0.0,0.3659]
[1778266476883,58.6,80185.78,0.01,-0.00223,0.0,0.36534]
[1778266481917,58.6,80166.67,0.01,-0.00228,0.0,0.3718]
[1778266485407,58.6,80150.03,0.01,-0.00231,0.0,0.3775]
[1778266490982,58.6,80147.33,0.01,-0.00232,0.0,0.37844]
[1778266496018,58.6,80160.94,0.01,-0.00229,0.0,0.37376]
[1778266501054,58.6,80159.26,0.01,-0.00229,0.0,0.37433]
[1778266506089,58.6,80161.82,0.01,-0.00229,0.0,0.37346]
[1778266511129,58.6,80150.72,0.01,-0.00231,0.0,0.37727]
[1778266516165,58.6,80153.08,0.01,-0.00231,0.0,0.37645]
[1778266521199,58.6,80145.87,0.01,-0.00232,0.0,0.37894]
[1778266526235,58.6,80145.88,0.01,-0.00232,0.0,0.37894]
[1778266531270,58.6,80138.3,0.01,-0.00234,0.0,0.38081]
[1778266536305,58.6,80134.18,0.01,-0.00235,0.0,0.38225]
[1778266541339,58.6,80121.28,0.01,-0.00238,0.0,0.38677]
[1778266546375,58.6,80118.4,0.01,-0.00239,0.0,0.38779]
[1778266551412,58.6,80110.83,0.01,-0.0024,0.0,0.39047]
[1778266556445,58.6,80114.7,0.01,-0.0024,0.0,0.3891]
[1778266561482,58.6,80114.27,0.01,-0.0024,0.0,0.38925]
[1778266566515,58.6,80113.81,0.01,-0.0024,0.0,0.38941]
[1778266570543,58.6,80128.18,0.01,-0.00236,0.0,0.38435]
[1778266575579,58.6,80128.28,0.01,-0.00236,0.0,0.38431]
[1778266581619,58.6,80132.8,0.01,-0.00235,0.0,0.38273]
[1778266587662,58.6,80133.96,0.01,-0.00235,0.0,0.38232]
[1778266592697,58.6,80141.23,0.01,-0.00233,0.0,0.37903]
[1778266597732,58.6,80142.77,0.01,-0.00232,0.0,0.3785]
[1778266602767,58.6,80145.84,0.01,-0.00232,0.0,0.37744]
[1778266607802,58.6,80145.55,0.01,-0.00232,0.0,0.37754]
[1778266612837,58.6,80145.28,0.01,-0.00232,0.0,0.37763]
[1778266617872,58.6,80141.59,0.01,-0.00233,0.0,0.37891]
[1778266622907,58.6,80141.8,0.01,-0.00233,0.0,0.37884]
[1778266627943,58.6,80133.43,0.01,-0.00235,0.0,0.38174]
[1778266632977,58.6,80129.75,0.01,-0.00235,0.0,0.38303]
[1778266638013,58.6,80127.92,0.01,-0.00236,0.0,0.38367]
[1778266643048,58.6,80126.09,0.01,-0.00236,0.0,0.38431]
[1778266648083,58.6,80126.58,0.01,-0.00236,0.0,0.38414]
[1778266653118,58.6,80125.27,0.01,-0.00236,0.0,0.38383]
[1778266658153,58.6,80128.81,0.01,-0.00235,0.0,0.38259]
[1778266663187,58.6,80130.88,0.01,-0.00235,0.0,0.38187]
[1778266668223,58.6,80131.33,0.01,-0.00235,0.0,0.38171]
[1778266673257,58.6,80130.45,0.01,-0.00235,0.0,0.38202]
[1778266678298,58.6,80123.61,0.01,-0.00236,0.0,0.38441]
[1778266683336,58.6,80123.48,0.01,-0.00236,0.0,0.38446]
[1778266688367,58.6,80126.03,0.01,-0.00236,0.0,0.38357]
[1778266693402,58.6,80125.03,0.01,-0.00236,0.0,0.38392]
[1778266698438,58.6,80123.46,0.01,-0.00236,0.0,0.38447]
[1778266703472,58.6,80123.83,0.01,-0.00236,0.0,0.38434]
[1778266708507,58.6,80124.65,0.01,-0.00236,0.0,0.38405]
[1778266714553,58.6,80124.19,0.01,-0.00236,0.0,0.38344]
[1778266719587,58.6,80130.95,0.01,-0.00234,0.0,0.38108]
[1778266724622,58.6,80131.89,0.01,-0.00234,0.0,0.38076]
[1778266729661,58.6,80139.89,0.01,-0.00232,0.0,0.37798]
[1778266734692,58.6,80143.39,0.01,-0.00231,0.0,0.37677]
[1778266739727,58.6,80140.42,0.01,-0.00232,0.0,0.3778]
[1778266744775,58.6,80137.19,0.01,-0.00233,0.0,0.37891]
[1778266749799,58.6,80137.37,0.01,-0.00233,0.0,0.37885]
[1778266754832,58.6,80139.37,0.01,-0.00232,0.0,0.37816]
[1778266759868,58.6,80135.71,0.01,-0.00233,0.0,0.37943]
[1778266761883,58.6,80118.78,0.01,-0.00237,0.0,0.38534]
[1778266767405,58.6,80109.12,0.01,-0.00239,0.0,0.38875]
[1778266772958,58.6,80108.72,0.01,-0.00239,0.0,0.38812]
[1778266777993,58.6,80107.84,0.01,-0.00239,0.0,0.38843]
[1778266783028,58.6,80107.17,0.01,-0.0024,0.0,0.38867]
[1778266788064,58.6,80097.36,0.01,-0.00242,0.0,0.39216]
[1778266793100,58.6,80087.63,0.01,-0.00244,0.0,0.39565]
[1778266798135,58.6,80080.14,0.01,-0.00246,0.0,0.39836]
[1778266803176,58.6,80071.48,0.01,-0.00248,0.0,0.40151]
[1778266807693,58.6,80050.25,0.01,-0.00254,0.0,0.40932]
[1778266813247,58.6,80043.25,0.01,-0.00256,0.0,0.41193]
[1778266818285,58.6,80040.05,0.01,-0.00256,0.0,0.41312]
[1778266823317,58.6,80030.34,0.01,-0.00259,0.0,0.41677]
[1778266828352,58.6,80041.13,0.01,-0.00256,0.0,0.41272]
[1778266833393,58.6,80027.2,0.01,-0.00259,0.0,0.41714]
[1778266838430,58.6,80016.77,0.01,-0.00262,0.0,0.42109]
[1778266843467,58.6,80024.49,0.01,-0.0026,0.0,0.41816]
[1778266848498,58.6,80026.97,0.01,-0.00259,0.0,0.41722]
[1778266853536,58.6,80026.86,0.01,-0.00259,0.0,0.41726]
[1778266856555,58.6,80045.74,0.01,-0.00254,0.0,0.41019]
[1778266861590,58.6,80053.65,0.01,-0.00252,0.0,0.40726]
[1778266866630,58.6,80046.75,0.01,-0.00254,0.0,0.40981]
[1778266871661,58.6,80048.94,0.01,-0.00254,0.0,0.409]
[1778266876697,58.6,80043.45,0.01,-0.00255,0.0,0.41104]
[1778266881732,58.6,80030.62,0.01,-0.00258,0.0,0.41585]
[1778266886767,58.6,80029.3,0.01,-0.00259,0.0,0.41634]
[1778266891803,58.6,80024.92,0.01,-0.00259,0.0,0.41718]
[1778266896837,58.6,80022.63,0.01,-0.0026,0.0,0.41804]
[1778266901872,58.6,80015.66,0.01,-0.00262,0.0,0.42069]
[1778266906907,58.6,80011.17,0.01,-0.00263,0.0,0.4224]
[1778266911942,58.6,80006.18,0.01,-0.00264,0.0,0.42431]
[1778266917984,58.6,80008.51,0.01,-0.00264,0.0,0.42341]
[1778266923019,58.6,80018.57,0.01,-0.00261,0.0,0.41958]
[1778266928057,58.6,80018.24,0.01,-0.00261,0.0,0.41971]
[1778266933090,58.6,80007.85,0.01,-0.00264,0.0,0.42367]
[1778266938615,58.6,80007.9,0.01,-0.00264,0.0,0.42365]
[1778266944167,58.6,80010.28,0.01,-0.00263,0.0,0.42274]
[1778266949203,58.6,80010.06,0.01,-0.00263,0.0,0.42282]
[1778266955244,58.6,80011.23,0.01,-0.00263,0.0,0.42155]
[1778266960279,58.6,80010.57,0.01,-0.00263,0.0,0.4218]
[1778266965314,58.6,80008.61,0.01,-0.00263,0.0,0.42255]
[1778266970349,58.6,80008.54,0.01,-0.00263,0.0,0.42258]
[1778266975384,58.6,80009.09,0.01,-0.00263,0.0,0.42237]
[1778266980431,58.6,80013.49,0.01,-0.00262,0.0,0.42069]
[1778266985460,58.6,80000.11,0.01,-0.00266,0.0,0.42581]
[1778266990494,58.6,80004.13,0.01,-0.00264,0.0,0.42426]
[1778266995530,58.6,80018.51,0.01,-0.00261,0.0,0.41878]
[1778267000566,58.6,80010.88,0.01,-0.00263,0.0,0.42168]
[1778267005600,58.6,80007.73,0.01,-0.00263,0.0,0.42288]
[1778267010635,58.6,80005.87,0.01,-0.00264,0.0,0.4236]
[1778267015670,58.6,80013.61,0.01,-0.00261,0.0,0.41982]
[1778267020705,58.6,80011.45,0.01,-0.00262,0.0,0.42064]
[1778267025741,58.6,80010.52,0.01,-0.00262,0.0,0.42099]
[1778267030780,58.6,80011.7,0.01,-0.00262,0.0,0.42054]
[1778267035810,58.6,80012.91,0.01,-0.00262,0.0,0.42008]
[1778267040851,58.6,80018.27,0.01,-0.0026,0.0,0.41805]
[1778267045884,58.6,80025.13,0.01,-0.00258,0.0,0.41546]
[1778267050920,58.6,80025.79,0.01,-0.00258,0.0,0.41521]
[1778267055954,58.6,80026.36,0.01,-0.00258,0.0,0.415]
[1778267060991,58.6,80027.72,0.01,-0.00258,0.0,0.41449]
[1778267066039,58.6,80035.84,0.01,-0.00256,0.0,0.41145]
[1778267071072,58.6,80040.44,0.01,-0.00254,0.0,0.40893]
[1778267076106,58.6,80050.98,0.01,-0.00251,0.0,0.40503]
[1778267080137,58.6,80015.21,0.01,-0.0026,0.0,0.41839]
[1778267085177,58.6,80001.69,0.01,-0.00264,0.0,0.42354]
[1778267086181,58.6,79983.94,0.01,-0.00269,0.0,0.43038]
[1778267088195,58.6,79953.29,0.01,-0.00277,0.0,0.44243]
[1778267093229,58.6,79959.55,0.01,-0.00276,0.0,0.43995]
[1778267099757,58.6,79969.16,0.01,-0.00273,0.0,0.43616]
[1778267105314,58.6,79975.66,0.01,-0.00271,0.0,0.43361]
[1778267110348,58.6,79975.02,0.01,-0.00271,0.0,0.43386]
[1778267115384,58.6,79980.97,0.01,-0.0027,0.0,0.43154]
[1778267117878,58.6,79988.2,0.01,-0.00268,0.0,0.42873]
[1778267117973,58.6,79992.54,0.01,-0.00267,0.0,0.42705]
[1778267123440,58.6,79990.0,0.01,-0.00267,0.0,0.42804]
[1778267124583,58.6,79990.0,0.01,-0.00267,0.0,0.42804]
[1778267124642,58.6,79991.94,0.01,-0.00267,0.0,0.42729]
[1778267129979,58.6,79991.04,0.01,-0.00267,0.0,0.42763]
[1778267135525,58.6,79994.33,0.01,-0.00266,0.0,0.42553]
[1778267140559,58.6,79991.72,0.01,-0.00266,0.0,0.42654]
[1778267145594,58.6,80002.91,0.01,-0.00263,0.0,0.42224]
[1778267150629,58.6,79997.66,0.01,-0.00265,0.0,0.42425]
[1778267155664,58.6,79997.86,0.01,-0.00265,0.0,0.42418]
[1778267160702,58.6,80000.38,0.01,-0.00264,0.0,0.42321]
[1778267165738,58.6,80000.51,0.01,-0.00264,0.0,0.42316]
[1778267170785,58.6,80002.47,0.01,-0.00263,0.0,0.42241]
[1778267175821,58.6,80009.68,0.01,-0.00261,0.0,0.41966]
[1778267180856,58.6,80008.79,0.01,-0.00262,0.0,0.42]
[1778267187913,58.6,80009.04,0.01,-0.00262,0.0,0.41991]
[1778267192942,58.6,80017.34,0.01,-0.00259,0.0,0.41594]
[1778267197979,58.6,80015.57,0.01,-0.00259,0.0,0.41661]
[1778267203012,58.6,80017.96,0.01,-0.00259,0.0,0.41571]
[1778267208047,58.6,80020.06,0.01,-0.00258,0.0,0.41492]
[1778267213082,58.6,80019.04,0.01,-0.00258,0.0,0.4153]
[1778267218117,58.6,80011.8,0.01,-0.0026,0.0,0.41804]
[1778267223152,58.6,80012.59,0.01,-0.0026,0.0,0.41774]
[1778267226173,58.6,80038.23,0.01,-0.00253,0.0,0.40813]
[1778267231209,58.6,80044.36,0.01,-0.00252,0.0,0.40587]
[1778267236244,58.6,80042.68,0.01,-0.00252,0.0,0.40649]
[1778267246314,58.6,80039.79,0.01,-0.00253,0.0,0.40756]
[1778267251349,58.6,80048.26,0.01,-0.0025,0.0,0.40363]
[1778267256385,58.6,80056.46,0.01,-0.00248,0.0,0.40063]
[1778267261420,58.6,80057.44,0.01,-0.00248,0.0,0.40027]
[1778267266457,58.6,80055.54,0.01,-0.00249,0.0,0.40096]
[1778267271489,58.6,80056.03,0.01,-0.00248,0.0,0.40079]
[1778267276524,58.6,80056.14,0.01,-0.00248,0.0,0.40074]
[1778267281562,58.6,80058.82,0.01,-0.00248,0.0,0.39977]
[1778267286594,58.6,80061.23,0.01,-0.00247,0.0,0.39889]
[1778267291629,58.6,80061.75,0.01,-0.00247,0.0,0.3987]
[1778267298678,58.6,80061.39,0.01,-0.00247,0.0,0.39883]
[1778267303713,58.6,80052.72,0.01,-0.00249,0.0,0.40199]
[1778267308749,58.6,80052.52,0.01,-0.00249,0.0,0.40207]
[1778267313783,58.6,80051.19,0.01,-0.00249,0.0,0.40176]
[1778267318818,58.6,80051.62,0.01,-0.00249,0.0,0.4016]
[1778267323854,58.6,80053.89,0.01,-0.00248,0.0,0.40077]
[1778267328889,58.6,80054.46,0.01,-0.00248,0.0,0.40056]
[1778267333924,58.6,80055.62,0.01,-0.00248,0.0,0.40014]
[1778267338959,58.6,80055.8,0.01,-0.00248,0.0,0.40007]
[1778267343994,58.6,80070.21,0.01,-0.00244,0.0,0.39485]
[1778267349029,58.6,80068.9,0.01,-0.00245,0.0,0.39532]
[1778267354064,58.6,80070.8,0.01,-0.00244,0.0,0.39464]
[1778267360107,58.6,80070.78,0.01,-0.00244,0.0,0.39465]
[1778267365143,58.6,80069.26,0.01,-0.00245,0.0,0.39519]
[1778267370178,58.6,80068.57,0.01,-0.00245,0.0,0.39544]
[1778267375212,58.6,80064.82,0.01,-0.00245,0.0,0.39601]
[1778267380251,58.6,80064.83,0.01,-0.00245,0.0,0.39601]
[1778267385286,58.6,80063.05,0.01,-0.00246,0.0,0.39665]
[1778267390322,58.6,80060.81,0.01,-0.00246,0.0,0.39746]
[1778267395357,58.6,80057.66,0.01,-0.00247,0.0,0.3986]
[1778267400392,58.6,80055.27,0.01,-0.00248,0.0,0.39947]
[1778267405428,58.6,80054.85,0.01,-0.00248,0.0,0.39962]
[1778267410463,58.6,80052.89,0.01,-0.00248,0.0,0.40034]
[1778267415497,58.6,80037.63,0.01,-0.00252,0.0,0.40594]
[1778267421022,58.6,80031.21,0.01,-0.00254,0.0,0.40832]
[1778267426574,58.6,80031.6,0.01,-0.00254,0.0,0.40817]
[1778267431607,58.6,80028.27,0.01,-0.00254,0.0,0.4086]
[1778267436643,58.6,80027.62,0.01,-0.00254,0.0,0.40884]
[1778267441678,58.6,80024.17,0.01,-0.00255,0.0,0.41012]
[1778267446713,58.6,80025.0,0.01,-0.00255,0.0,0.40982]
[1778267451748,58.6,80024.71,0.01,-0.00255,0.0,0.40992]
[1778267455776,58.6,80006.87,0.01,-0.0026,0.0,0.41662]
[1778267461303,58.6,80014.47,0.01,-0.00258,0.0,0.41375]
[1778267466854,58.6,80016.65,0.01,-0.00257,0.0,0.41294]
[1778267471890,58.6,80016.98,0.01,-0.00257,0.0,0.41281]
[1778267476925,58.6,80013.78,0.01,-0.00258,0.0,0.41401]
[1778267481961,58.6,80014.81,0.01,-0.00258,0.0,0.41363]
[1778267489009,58.6,80015.44,0.01,-0.00257,0.0,0.41339]
[1778267494044,58.6,80015.5,0.01,-0.00257,0.0,0.41255]
[1778267499079,58.6,80015.67,0.01,-0.00257,0.0,0.41249]
[1778267505121,58.6,80015.25,0.01,-0.00257,0.0,0.41265]
[1778267510157,58.6,80002.55,0.01,-0.0026,0.0,0.41743]
[1778267515191,58.6,80002.82,0.01,-0.0026,0.0,0.41733]
[1778267520226,58.6,80002.6,0.01,-0.0026,0.0,0.41741]
[1778267525262,58.6,80008.47,0.01,-0.00259,0.0,0.41519]
[1778267531808,58.6,80009.47,0.01,-0.00259,0.0,0.41482]
[1778267538351,58.6,80008.77,0.01,-0.00259,0.0,0.41508]
[1778267544394,58.6,80009.27,0.01,-0.00259,0.0,0.41489]
[1778267549429,58.6,80010.39,0.01,-0.00258,0.0,0.41447]
[1778267554465,58.6,80009.6,0.01,-0.00258,0.0,0.41395]
[1778267559498,58.6,80009.48,0.01,-0.00258,0.0,0.414]
[1778267564534,58.6,80007.59,0.01,-0.00258,0.0,0.41471]
[1778267569569,58.6,80007.59,0.01,-0.00258,0.0,0.41471]
[1778267574604,58.6,80006.53,0.01,-0.00259,0.0,0.41511]
[1778267580646,58.6,80008.72,0.01,-0.00258,0.0,0.41428]
[1778267585682,58.6,80012.36,0.01,-0.00257,0.0,0.41291]
[1778267590722,58.6,80015.6,0.01,-0.00256,0.0,0.4117]
[1778267595754,58.6,80024.78,0.01,-0.00254,0.0,0.40828]
[1778267602802,58.6,80025.44,0.01,-0.00254,0.0,0.40803]
[1778267607838,58.6,80024.43,0.01,-0.00254,0.0,0.40841]
[1778267612873,58.6,80035.65,0.01,-0.00251,0.0,0.40346]
[1778267617908,58.6,80040.7,0.01,-0.00249,0.0,0.4016]
[1778267622943,58.6,80048.0,0.01,-0.00248,0.0,0.39894]
[1778267627978,58.6,80053.06,0.01,-0.00246,0.0,0.3971]
[1778267633017,58.6,80054.82,0.01,-0.00246,0.0,0.39646]
[1778267638049,58.6,80054.37,0.01,-0.00246,0.0,0.39663]
[1778267643103,58.6,80057.44,0.01,-0.00245,0.0,0.39552]
[1778267649129,58.6,80058.26,0.01,-0.00245,0.0,0.39522]
[1778267652668,58.6,80043.9,0.01,-0.00249,0.0,0.40043]
[1778267658188,58.6,80044.99,0.01,-0.00248,0.0,0.40004]
[1778267663223,58.6,80046.74,0.01,-0.00248,0.0,0.3994]
[1778267668261,58.6,80042.46,0.01,-0.00249,0.0,0.40096]
[1778267673295,58.6,80042.91,0.01,-0.00248,0.0,0.4]
[1778267678328,58.6,80042.7,0.01,-0.00248,0.0,0.40008]
[1778267684370,58.6,80044.68,0.01,-0.00248,0.0,0.39935]
[1778267689405,58.6,80046.18,0.01,-0.00248,0.0,0.39881]
[1778267694440,58.6,80050.22,0.01,-0.00247,0.0,0.39734]
[1778267699476,58.6,80050.83,0.01,-0.00246,0.0,0.39712]
[1778267704556,58.6,80076.11,0.01,-0.0024,0.0,0.38805]
[1778267710555,58.6,80086.46,0.01,-0.00238,0.0,0.38438]
[1778267715590,58.6,80075.41,0.01,-0.0024,0.0,0.38829]
[1778267720624,58.6,80073.83,0.01,-0.00241,0.0,0.38886]
[1778267725660,58.6,80073.77,0.01,-0.00241,0.0,0.38888]
[1778267730694,58.6,80073.02,0.01,-0.00241,0.0,0.38914]
[1778267735729,58.6,80075.3,0.01,-0.0024,0.0,0.38756]
[1778267738751,58.6,80059.64,0.01,-0.00244,0.0,0.39315]
[1778267743785,58.6,80046.65,0.01,-0.00247,0.0,0.39784]
[1778267748820,58.6,80047.65,0.01,-0.00247,0.0,0.39748]
[1778267752851,58.6,80063.56,0.01,-0.00243,0.0,0.39174]
[1778267757883,58.6,80064.53,0.01,-0.00242,0.0,0.39139]
[1778267762918,58.6,80071.45,0.01,-0.00241,0.0,0.38892]
[1778267767953,58.6,80082.89,0.01,-0.00238,0.0,0.38487]
[1778267772988,58.6,80090.96,0.01,-0.00236,0.0,0.38203]
[1778267778023,58.6,80093.31,0.01,-0.00235,0.0,0.38121]
[1778267783069,58.6,80102.31,0.01,-0.00233,0.0,0.37807]
[1778267787097,58.6,80121.46,0.01,-0.00229,0.0,0.37148]
[1778267792131,58.6,80124.72,0.01,-0.00227,0.0,0.36961]
[1778267797172,58.6,80119.23,0.01,-0.00229,0.0,0.37149]
[1778267803772,58.6,80119.33,0.01,-0.00229,0.0,0.37145]
[1778267809251,58.6,80117.97,0.01,-0.00229,0.0,0.37192]
[1778267814286,58.6,80121.14,0.01,-0.00228,0.0,0.37083]
[1778267819321,58.6,80113.08,0.01,-0.0023,0.0,0.37359]
[1778267824356,58.6,80101.3,0.01,-0.00233,0.0,0.37766]
[1778267829391,58.6,80099.26,0.01,-0.00234,0.0,0.37837]
[1778267835435,58.6,80098.5,0.01,-0.00234,0.0,0.37863]
[1778267840471,58.6,80098.5,0.01,-0.00234,0.0,0.37863]
[1778267845506,58.6,80098.41,0.01,-0.00234,0.0,0.37866]
[1778267852556,58.6,80098.76,0.01,-0.00233,0.0,0.37778]
[1778267857593,58.6,80099.09,0.01,-0.00233,0.0,0.37766]
[1778267862628,58.6,80099.77,0.01,-0.00233,0.0,0.37743]
[1778267867663,58.6,80102.1,0.01,-0.00232,0.0,0.37662]
[1778267872698,58.6,80095.87,0.01,-0.00234,0.0,0.37878]
[1778267877735,58.6,80094.13,0.01,-0.00234,0.0,0.37939]
[1778267882770,58.6,80091.69,0.01,-0.00235,0.0,0.38024]
[1778267887805,58.6,80091.21,0.01,-0.00235,0.0,0.38041]
[1778267894856,58.6,80093.23,0.01,-0.00235,0.0,0.3797]
[1778267899888,58.6,80093.76,0.01,-0.00234,0.0,0.37952]
[1778267904923,58.6,80099.7,0.01,-0.00233,0.0,0.37745]
[1778267909959,58.6,80096.85,0.01,-0.00234,0.0,0.37844]
[1778267914997,58.6,80092.94,0.01,-0.00234,0.0,0.37904]
[1778267920035,58.6,80091.24,0.01,-0.00235,0.0,0.37963]
[1778267922046,58.6,80070.45,0.01,-0.0024,0.0,0.38694]
[1778267927081,58.6,80070.15,0.01,-0.0024,0.0,0.38705]
[1778267930103,58.6,80046.9,0.01,-0.00245,0.0,0.39537]
[1778267935139,58.6,80040.15,0.01,-0.00247,0.0,0.39782]
[1778267940209,58.6,80038.54,0.01,-0.00248,0.0,0.39841]
[1778267945212,58.6,80044.24,0.01,-0.00246,0.0,0.39634]
[1778267951254,58.6,80045.89,0.01,-0.00246,0.0,0.39574]
[1778267956288,58.6,80037.01,0.01,-0.00248,0.0,0.39896]
[1778267961322,58.6,80034.4,0.01,-0.00249,0.0,0.39992]
[1778267966358,58.6,80031.47,0.01,-0.00249,0.0,0.40099]
[1778267971393,58.6,80030.12,0.01,-0.00249,0.0,0.40068]
[1778267976429,58.6,80037.17,0.01,-0.00247,0.0,0.39811]
[1778267981463,58.6,80040.31,0.01,-0.00247,0.0,0.39697]
[1778267987505,58.6,80044.49,0.01,-0.00246,0.0,0.39545]
[1778267992540,58.6,80046.5,0.01,-0.00245,0.0,0.39473]
[1778267997576,58.6,80050.32,0.01,-0.00244,0.0,0.39335]
[1778268002610,58.6,80060.96,0.01,-0.00241,0.0,0.38954]
[1778268007649,58.6,80047.71,0.01,-0.00245,0.0,0.39429]
[1778268012681,58.6,80043.97,0.01,-0.00246,0.0,0.39564]
[1778268017715,58.6,80044.03,0.01,-0.00246,0.0,0.39562]
[1778268022749,58.6,80044.38,0.01,-0.00246,0.0,0.39549]
[1778268027786,58.6,80043.62,0.01,-0.00246,0.0,0.39577]
[1778268032821,58.6,80039.35,0.01,-0.00246,0.0,0.39652]
[1778268037855,58.6,80034.31,0.01,-0.00248,0.0,0.39835]
[1778268042890,58.6,80034.56,0.01,-0.00248,0.0,0.39826]
[1778268048935,58.6,80034.89,0.01,-0.00248,0.0,0.39814]
[1778268054974,58.6,80030.79,0.01,-0.00249,0.0,0.39964]
[1778268060024,58.6,80031.91,0.01,-0.00248,0.0,0.39923]
[1778268065054,58.6,80038.83,0.01,-0.00247,0.0,0.39671]
[1778268070088,58.6,80040.88,0.01,-0.00246,0.0,0.39597]
[1778268075126,58.6,80039.74,0.01,-0.00246,0.0,0.39638]
[1778268080160,58.6,80042.13,0.01,-0.00246,0.0,0.39552]
[1778268085194,58.6,80042.44,0.01,-0.00246,0.0,0.3954]
[1778268090230,58.6,80043.42,0.01,-0.00245,0.0,0.39505]
[1778268095265,58.6,80042.91,0.01,-0.00245,0.0,0.39444]
[1778268100301,58.6,80042.75,0.01,-0.00245,0.0,0.3945]
[1778268105337,58.6,80042.52,0.01,-0.00245,0.0,0.39458]
[1778268110371,58.6,80041.97,0.01,-0.00245,0.0,0.39478]
[1778268115406,58.6,80039.55,0.01,-0.00246,0.0,0.39566]
[1778268120443,58.6,80050.57,0.01,-0.00243,0.0,0.39169]
[1778268126098,58.6,80054.82,0.01,-0.00242,0.0,0.39017]
[1778268131519,58.6,80055.74,0.01,-0.00242,0.0,0.38984]
[1778268136554,58.6,80045.19,0.01,-0.00244,0.0,0.39362]
[1778268141589,58.6,80048.81,0.01,-0.00244,0.0,0.39232]
[1778268146624,58.6,80048.21,0.01,-0.00244,0.0,0.39253]
[1778268151659,58.6,80047.55,0.01,-0.00243,0.0,0.39198]
[1778268156694,58.6,80045.84,0.01,-0.00244,0.0,0.3926]
[1778268161729,58.6,80045.18,0.01,-0.00244,0.0,0.39284]
[1778268166765,58.6,80044.27,0.01,-0.00244,0.0,0.39316]
[1778268171800,58.6,80040.76,0.01,-0.00245,0.0,0.39443]
[1778268176449,58.6,80020.62,0.01,-0.0025,0.0,0.40176]
[1778268181875,58.6,80021.88,0.01,-0.0025,0.0,0.4013]
[1778268186914,58.6,80014.45,0.01,-0.00252,0.0,0.40403]
[1778268191945,58.6,80015.23,0.01,-0.00252,0.0,0.40374]
[1778268196994,58.6,80019.65,0.01,-0.0025,0.0,0.40212]
[1778268202030,58.6,80020.14,0.01,-0.0025,0.0,0.40194]
[1778268207067,58.6,80034.71,0.01,-0.00247,0.0,0.39662]
[1778268212102,58.6,80037.63,0.01,-0.00245,0.0,0.39477]
[1778268218144,58.6,80037.09,0.01,-0.00245,0.0,0.39496]
[1778268224186,58.6,80035.13,0.01,-0.00246,0.0,0.39567]
[1778268229221,58.6,80031.09,0.01,-0.00247,0.0,0.39714]
[1778268234256,58.6,80030.46,0.01,-0.00247,0.0,0.39737]
[1778268239291,58.6,80039.72,0.01,-0.00245,0.0,0.39401]
[1778268243319,58.6,80055.09,0.01,-0.00241,0.0,0.3885]
[1778268248354,58.6,80057.42,0.01,-0.0024,0.0,0.38767]
[1778268253390,58.6,80056.82,0.01,-0.00241,0.0,0.38789]
[1778268258424,58.6,80058.91,0.01,-0.0024,0.0,0.38714]
[1778268263459,58.6,80059.14,0.01,-0.0024,0.0,0.38706]
[1778268268494,58.6,80061.21,0.01,-0.00239,0.0,0.38633]
[1778268273533,58.6,80062.49,0.01,-0.00239,0.0,0.3851]
[1778268278569,58.6,80060.65,0.01,-0.00239,0.0,0.38575]
[1778268280582,58.6,80043.35,0.01,-0.00243,0.0,0.39192]
[1778268285621,58.6,80032.22,0.01,-0.00246,0.0,0.39593]
[1778268290654,58.6,80031.44,0.01,-0.00246,0.0,0.39622]
[1778268295690,58.6,80022.93,0.01,-0.00249,0.0,0.39931]
[1778268300723,58.6,80023.8,0.01,-0.00248,0.0,0.399]
[1778268305759,58.6,80022.28,0.01,-0.00249,0.0,0.39955]
[1778268310808,58.6,80026.53,0.01,-0.00248,0.0,0.398]
[1778268315828,58.6,80028.91,0.01,-0.00247,0.0,0.39713]
[1778268320862,58.6,80027.16,0.01,-0.00248,0.0,0.39777]
[1778268327509,58.6,80025.41,0.01,-0.00248,0.0,0.39841]
[1778268333954,58.6,80027.13,0.01,-0.00247,0.0,0.39699]
[1778268338989,58.6,80033.34,0.01,-0.00245,0.0,0.39474]
[1778268344026,58.6,80035.18,0.01,-0.00245,0.0,0.39407]
[1778268349064,58.6,80034.26,0.01,-0.00245,0.0,0.3944]
[1778268354100,58.6,80036.47,0.01,-0.00245,0.0,0.39361]
[1778268359135,58.6,80036.48,0.01,-0.00245,0.0,0.3936]
[1778268364170,58.6,80036.14,0.01,-0.00245,0.0,0.39372]
[1778268369205,58.6,80036.37,0.01,-0.00245,0.0,0.39364]
[1778268374242,58.6,80029.98,0.01,-0.00246,0.0,0.39595]
[1778268379275,58.6,80026.87,0.01,-0.00247,0.0,0.39708]
[1778268384311,58.6,80017.07,0.01,-0.0025,0.0,0.40066]
[1778268389349,58.6,80002.86,0.01,-0.00253,0.0,0.40589]
[1778268394382,58.6,80009.5,0.01,-0.00251,0.0,0.40263]
[1778268399416,58.6,80019.44,0.01,-0.00249,0.0,0.39899]
[1778268400084,58.6,80019.44,0.01,-0.00249,0.0,0.39899]
[1778268400423,58.6,80020.25,0.01,-0.00248,0.0,0.39869]
[1778268405458,58.6,80020.49,0.01,-0.00248,0.0,0.39861]
[1778268408474,58.6,80020.67,0.01,-0.00248,0.0,0.39854]
[1778268408546,58.6,80020.45,0.01,-0.00248,0.0,0.39862]
[1778268414522,58.6,80023.52,0.01,-0.00247,0.0,0.3975]
[1778268419559,58.6,80027.33,0.01,-0.00247,0.0,0.39612]
[1778268424594,58.6,80033.32,0.01,-0.00245,0.0,0.39395]
[1778268430636,58.6,80037.65,0.01,-0.00244,0.0,0.39239]
[1778268435671,58.6,80036.5,0.01,-0.00244,0.0,0.3928]
[1778268440706,58.6,80034.57,0.01,-0.00245,0.0,0.3935]
[1778268445741,58.6,80035.07,0.01,-0.00245,0.0,0.39332]
[1778268450776,58.6,80035.72,0.01,-0.00244,0.0,0.39309]
[1778268455811,58.6,80035.69,0.01,-0.00244,0.0,0.39231]
[1778268460846,58.6,80035.9,0.01,-0.00244,0.0,0.39223]
[1778268465881,58.6,80025.89,0.01,-0.00246,0.0,0.39585]
[1778268470917,58.6,80026.55,0.01,-0.00246,0.0,0.39561]
[1778268478578,58.6,80025.1,0.01,-0.00247,0.0,0.39613]
[1778268484013,58.6,80026.22,0.01,-0.00246,0.0,0.39573]
[1778268489043,58.6,80025.9,0.01,-0.00246,0.0,0.39584]
[1778268494078,58.6,80025.04,0.01,-0.00247,0.0,0.39615]
[1778268499117,58.6,80025.99,0.01,-0.00246,0.0,0.39581]
[1778268504151,58.6,80026.47,0.01,-0.00246,0.0,0.39564]
[1778268511813,58.6,80024.84,0.01,-0.00246,0.0,0.39543]
[1778268518252,58.6,80025.73,0.01,-0.00246,0.0,0.39511]
[1778268523287,58.6,80023.99,0.01,-0.00246,0.0,0.39574]
[1778268528327,58.6,80016.16,0.01,-0.00248,0.0,0.39859]
[1778268533358,58.6,80004.06,0.01,-0.00251,0.0,0.40303]
[1778268538392,58.6,80004.56,0.01,-0.00251,0.0,0.40284]
[1778268543427,58.6,80015.85,0.01,-0.00248,0.0,0.3987]
[1778268548462,58.6,80015.12,0.01,-0.00249,0.0,0.39897]
[1778268553498,58.6,80012.96,0.01,-0.00249,0.0,0.39976]
[1778268559540,58.6,80011.2,0.01,-0.0025,0.0,0.4004]
[1778268564575,58.6,80011.17,0.01,-0.0025,0.0,0.40041]
[1778268569610,58.6,80010.49,0.01,-0.0025,0.0,0.40066]
[1778268574646,58.6,80008.71,0.01,-0.0025,0.0,0.40051]
[1778268579684,58.6,80008.18,0.01,-0.0025,0.0,0.40071]
[1778268584716,58.6,80007.46,0.01,-0.0025,0.0,0.40097]
[1778268589750,58.6,80007.24,0.01,-0.0025,0.0,0.40105]
[1778268594785,58.6,80010.8,0.01,-0.00249,0.0,0.39975]
[1778268599820,58.6,80015.8,0.01,-0.00248,0.0,0.39792]
[1778268604855,58.6,80017.69,0.01,-0.00247,0.0,0.39723]
[1778268609890,58.6,80019.18,0.01,-0.00247,0.0,0.39669]
[1778268614931,58.6,80021.46,0.01,-0.00247,0.0,0.39586]
[1778268619961,58.6,80014.16,0.01,-0.00248,0.0,0.39852]
[1778268624997,58.6,80024.9,0.01,-0.00246,0.0,0.39462]
[1778268630032,58.6,80027.29,0.01,-0.00245,0.0,0.39375]
[1778268635069,58.6,80029.09,0.01,-0.00244,0.0,0.39231]
[1778268639103,58.6,80043.55,0.01,-0.00241,0.0,0.38714]
[1778268644131,58.6,80043.84,0.01,-0.0024,0.0,0.38704]
[1778268649166,58.6,80043.72,0.01,-0.0024,0.0,0.38708]
[1778268650760,58.6,80043.72,0.01,-0.0024,0.0,0.38708]
[1778268650861,58.6,80047.47,0.01,-0.0024,0.0,0.38575]
[1778268653275,58.6,80047.55,0.01,-0.0024,0.0,0.38572]
[1778268653286,58.6,80047.34,0.01,-0.0024,0.0,0.38579]
[1778268655127,58.6,80047.34,0.01,-0.0024,0.0,0.38579]
[1778268655211,58.6,80048.57,0.01,-0.00239,0.0,0.38536]
[1778268660242,58.6,80049.11,0.01,-0.00239,0.0,0.38516]
[1778268665278,58.6,80054.16,0.01,-0.00238,0.0,0.38338]
[1778268670317,58.6,80054.3,0.01,-0.00238,0.0,0.38333]
[1778268675349,58.6,80053.89,0.01,-0.00238,0.0,0.38348]
[1778268680385,58.6,80055.13,0.01,-0.00238,0.0,0.38304]
[1778268685419,58.6,80055.03,0.01,-0.00238,0.0,0.38307]
[1778268690456,58.6,80056.05,0.01,-0.00237,0.0,0.38271]
[1778268695491,58.6,80064.19,0.01,-0.00235,0.0,0.37909]
[1778268700526,58.6,80070.12,0.01,-0.00234,0.0,0.37702]
[1778268705561,58.6,80077.32,0.01,-0.00232,0.0,0.37452]
[1778268710603,58.6,80083.96,0.01,-0.0023,0.0,0.37224]
[1778268715638,58.6,80085.72,0.01,-0.0023,0.0,0.37163]
[1778268721679,58.6,80084.53,0.01,-0.0023,0.0,0.37204]
[1778268726717,58.6,80085.27,0.01,-0.0023,0.0,0.37179]
[1778268731750,58.6,80084.43,0.01,-0.0023,0.0,0.37207]
[1778268736785,58.6,80082.89,0.01,-0.00231,0.0,0.3726]
[1778268743834,58.6,80084.04,0.01,-0.0023,0.0,0.37221]
[1778268748869,58.6,80085.34,0.01,-0.0023,0.0,0.37176]
[1778268753904,58.6,80084.43,0.01,-0.0023,0.0,0.37132]
[1778268758939,58.6,80085.38,0.01,-0.00229,0.0,0.37099]
[1778268763976,58.6,80070.64,0.01,-0.00233,0.0,0.37607]
[1778268769009,58.6,80068.21,0.01,-0.00234,0.0,0.37692]
[1778268774044,58.6,80067.76,0.01,-0.00234,0.0,0.37707]
[1778268780088,58.6,80066.26,0.01,-0.00234,0.0,0.3776]
[1778268785121,58.6,80064.28,0.01,-0.00235,0.0,0.37829]
[1778268790160,58.6,80063.33,0.01,-0.00235,0.0,0.37862]
[1778268795195,58.6,80060.38,0.01,-0.00235,0.0,0.37965]
[1778268800232,58.6,80060.62,0.01,-0.00235,0.0,0.37956]
[1778268805265,58.6,80061.89,0.01,-0.00235,0.0,0.37912]
[1778268810300,58.6,80061.94,0.01,-0.00235,0.0,0.3791]
[1778268815335,58.6,80062.03,0.01,-0.00235,0.0,0.3783]
[1778268820374,58.6,80061.9,0.01,-0.00235,0.0,0.37835]
[1778268824015,58.6,80045.4,0.01,-0.00239,0.0,0.38414]
[1778268829434,58.6,80043.33,0.01,-0.00239,0.0,0.38487]
[1778268834469,58.6,80040.71,0.01,-0.0024,0.0,0.3858]
[1778268839509,58.6,80048.89,0.01,-0.00238,0.0,0.38291]
[1778268844545,58.6,80056.39,0.01,-0.00236,0.0,0.38027]
[1778268847565,58.6,80075.43,0.01,-0.00231,0.0,0.37365]
[1778268852599,58.6,80077.92,0.01,-0.00231,0.0,0.37279]
[1778268857636,58.6,80075.85,0.01,-0.00231,0.0,0.37351]
[1778268862671,58.6,80082.95,0.01,-0.0023,0.0,0.37107]
[1778268867705,58.6,80085.59,0.01,-0.00229,0.0,0.37016]
[1778268873751,58.6,80086.18,0.01,-0.00228,0.0,0.36921]
[1778268878787,58.6,80082.1,0.01,-0.00229,0.0,0.3706]
[1778268883822,58.6,80082.54,0.01,-0.00229,0.0,0.37045]
[1778268888856,58.6,80083.15,0.01,-0.00229,0.0,0.37024]
[1778268893891,58.6,80084.38,0.01,-0.00229,0.0,0.36982]
[1778268898926,58.6,80081.65,0.01,-0.00229,0.0,0.37075]
[1778268903961,58.6,80074.92,0.01,-0.00231,0.0,0.37307]
[1778268908995,58.6,80073.01,0.01,-0.00231,0.0,0.37373]
[1778268914031,58.6,80072.59,0.01,-0.00232,0.0,0.37387]
[1778268919067,58.6,80058.82,0.01,-0.00235,0.0,0.37865]
[1778268923094,58.6,80041.72,0.01,-0.00239,0.0,0.38467]
[1778268928129,58.6,80041.99,0.01,-0.00239,0.0,0.38457]
[1778268933164,58.6,80040.09,0.01,-0.00239,0.0,0.38446]
[1778268938199,58.6,80039.11,0.01,-0.00239,0.0,0.38481]
[1778268943234,58.6,80038.22,0.01,-0.00239,0.0,0.38513]
[1778268948269,58.6,80036.27,0.01,-0.0024,0.0,0.38582]
[1778268953304,58.6,80037.04,0.01,-0.0024,0.0,0.38554]
[1778268958343,58.6,80038.16,0.01,-0.00239,0.0,0.38515]
[1778268963374,58.6,80037.33,0.01,-0.0024,0.0,0.38544]
[1778268970423,58.6,80038.14,0.01,-0.00239,0.0,0.38515]
[1778268975458,58.6,80037.8,0.01,-0.0024,0.0,0.38527]
[1778268980493,58.6,80029.42,0.01,-0.00242,0.0,0.38826]
[1778268985529,58.6,80036.31,0.01,-0.0024,0.0,0.3858]
[1778268990564,58.6,80045.78,0.01,-0.00238,0.0,0.38245]
[1778268995599,58.6,80046.85,0.01,-0.00237,0.0,0.3813]
[1778269000634,58.6,80052.6,0.01,-0.00235,0.0,0.37929]
[1778269005669,58.6,80052.4,0.01,-0.00236,0.0,0.37936]
[1778269010704,58.6,80055.52,0.01,-0.00235,0.0,0.37826]
[1778269015739,58.6,80058.29,0.01,-0.00234,0.0,0.3773]
[1778269020775,58.6,80056.51,0.01,-0.00235,0.0,0.37792]
[1778269025431,58.6,80076.03,0.01,-0.0023,0.0,0.37117]
[1778269030845,58.6,80076.46,0.01,-0.0023,0.0,0.37102]
[1778269035879,58.6,80078.94,0.01,-0.00229,0.0,0.37017]
[1778269040914,58.6,80090.18,0.01,-0.00226,0.0,0.36634]
[1778269045950,58.6,80096.44,0.01,-0.00225,0.0,0.36422]
[1778269050985,58.6,80099.41,0.01,-0.00224,0.0,0.36322]
[1778269056025,58.6,80103.0,0.01,-0.00223,0.0,0.36127]
[1778269061061,58.6,80105.22,0.01,-0.00223,0.0,0.36052]
[1778269066095,58.6,80102.51,0.01,-0.00223,0.0,0.36143]
[1778269071135,58.6,80097.07,0.01,-0.00224,0.0,0.36326]
[1778269076170,58.6,80094.65,0.01,-0.00225,0.0,0.36408]
[1778269081205,58.6,80087.27,0.01,-0.00227,0.0,0.36657]
[1778269086241,58.6,80086.62,0.01,-0.00227,0.0,0.36679]
[1778269091277,58.6,80097.06,0.01,-0.00224,0.0,0.36326]
[1778269096310,58.6,80098.51,0.01,-0.00224,0.0,0.36278]
[1778269101345,58.6,80099.12,0.01,-0.00224,0.0,0.36257]
[1778269107387,58.6,80099.39,0.01,-0.00224,0.0,0.36248]
[1778269112422,58.6,80098.55,0.01,-0.00224,0.0,0.36202]
[1778269118464,58.6,80094.08,0.01,-0.00225,0.0,0.36352]
[1778269124506,58.6,80093.75,0.01,-0.00225,0.0,0.36363]
[1778269129541,58.6,80095.29,0.01,-0.00224,0.0,0.36311]
[1778269134576,58.6,80091.9,0.01,-0.00225,0.0,0.36426]
[1778269139611,58.6,80090.38,0.01,-0.00226,0.0,0.36477]
[1778269144646,58.6,80091.57,0.01,-0.00225,0.0,0.36437]
[1778269149681,58.6,80092.62,0.01,-0.00225,0.0,0.36401]
[1778269154721,58.6,80087.79,0.01,-0.00226,0.0,0.36565]
[1778269159755,58.6,80087.26,0.01,-0.00226,0.0,0.36583]
[1778269164790,58.6,80087.85,0.01,-0.00226,0.0,0.36563]
[1778269166433,58.6,80068.41,0.01,-0.00231,0.0,0.37227]
[1778269171839,58.6,80062.68,0.01,-0.00232,0.0,0.37348]
[1778269176874,58.6,80061.93,0.01,-0.00232,0.0,0.37374]
[1778269181910,58.6,80059.17,0.01,-0.00232,0.0,0.37469]
[1778269186946,58.6,80058.5,0.01,-0.00233,0.0,0.37493]
[1778269191984,58.6,80059.53,0.01,-0.00232,0.0,0.37457]
[1778269197015,58.6,80059.35,0.01,-0.00232,0.0,0.37463]
[1778269202052,58.6,80056.32,0.01,-0.00233,0.0,0.37568]
[1778269207087,58.6,80062.28,0.01,-0.00232,0.0,0.37362]
[1778269212124,58.6,80062.06,0.01,-0.00232,0.0,0.37369]
[1778269216151,58.6,80081.23,0.01,-0.00227,0.0,0.36712]
[1778269221187,58.6,80081.3,0.01,-0.00227,0.0,0.3671]
[1778269225215,58.6,80100.93,0.01,-0.00223,0.0,0.36047]
[1778269230254,58.6,80101.22,0.01,-0.00223,0.0,0.36038]
[1778269235287,58.6,80106.84,0.01,-0.00221,0.0,0.35776]
[1778269240323,58.6,80109.35,0.01,-0.0022,0.0,0.35693]
[1778269245357,58.6,80102.53,0.01,-0.00222,0.0,0.3592]
[1778269250392,58.6,80092.67,0.01,-0.00224,0.0,0.3625]
[1778269255428,58.6,80092.63,0.01,-0.00224,0.0,0.36252]
[1778269260462,58.6,80095.99,0.01,-0.00223,0.0,0.36139]
[1778269265497,58.6,80097.13,0.01,-0.00223,0.0,0.361]
[1778269270531,58.6,80098.21,0.01,-0.00223,0.0,0.36064]
[1778269275568,58.6,80099.93,0.01,-0.00222,0.0,0.36007]
[1778269280602,58.6,80105.93,0.01,-0.00221,0.0,0.35807]
[1778269285638,58.6,80091.86,0.01,-0.00224,0.0,0.36277]
[1778269290672,58.6,80094.37,0.01,-0.00224,0.0,0.36193]
[1778269295707,58.6,80091.88,0.01,-0.00224,0.0,0.36202]
[1778269300742,58.6,80096.5,0.01,-0.00223,0.0,0.36047]
[1778269305777,58.6,80094.07,0.01,-0.00223,0.0,0.36129]
[1778269310812,58.6,80093.7,0.01,-0.00223,0.0,0.36141]
[1778269315847,58.6,80094.4,0.01,-0.00223,0.0,0.36118]
[1778269320883,58.6,80093.42,0.01,-0.00223,0.0,0.3615]
[1778269325918,58.6,80094.35,0.01,-0.00223,0.0,0.36119]
[1778269330953,58.6,80094.64,0.01,-0.00223,0.0,0.3611]
[1778269335987,58.6,80095.83,0.01,-0.00223,0.0,0.3607]
[1778269341027,58.6,80096.12,0.01,-0.00223,0.0,0.3606]
[1778269346066,58.6,80102.73,0.01,-0.00221,0.0,0.35839]
[1778269351100,58.6,80111.89,0.01,-0.00219,0.0,0.35462]
[1778269356135,58.6,80119.7,0.01,-0.00217,0.0,0.35205]
[1778269361170,58.6,80116.84,0.01,-0.00218,0.0,0.35299]
[1778269366205,58.6,80114.04,0.01,-0.00218,0.0,0.35391]
[1778269371240,58.6,80110.76,0.01,-0.00219,0.0,0.35499]
[1778269376275,58.6,80108.89,0.01,-0.00219,0.0,0.35561]
[1778269381311,58.6,80107.64,0.01,-0.0022,0.0,0.35602]
[1778269386346,58.6,80119.07,0.01,-0.00217,0.0,0.35225]
[1778269391380,58.6,80117.59,0.01,-0.00217,0.0,0.35274]
[1778269396418,58.6,80116.99,0.01,-0.00218,0.0,0.35294]
[1778269401454,58.6,80109.5,0.01,-0.00219,0.0,0.35541]
[1778269406489,58.6,80108.42,0.01,-0.0022,0.0,0.35576]
[1778269408502,58.6,80086.97,0.01,-0.00225,0.0,0.36293]
[1778269413537,58.6,80086.67,0.01,-0.00224,0.0,0.36228]
[1778269418572,58.6,80084.36,0.01,-0.00225,0.0,0.36306]
[1778269423608,58.6,80080.41,0.01,-0.00226,0.0,0.36439]
[1778269428642,58.6,80083.77,0.01,-0.00225,0.0,0.36326]
[1778269433677,58.6,80083.82,0.01,-0.00225,0.0,0.36324]
[1778269438711,58.6,80086.49,0.01,-0.00224,0.0,0.36234]
[1778269443746,58.6,80094.25,0.01,-0.00222,0.0,0.35974]
[1778269448783,58.6,80100.07,0.01,-0.00221,0.0,0.3578]
[1778269453817,58.6,80100.79,0.01,-0.00221,0.0,0.35756]
[1778269458852,58.6,80102.34,0.01,-0.00221,0.0,0.35704]
[1778269463886,58.6,80102.09,0.01,-0.00221,0.0,0.35713]
[1778269468922,58.6,80102.55,0.01,-0.0022,0.0,0.35697]
[1778269475973,58.6,80103.89,0.01,-0.0022,0.0,0.35579]
[1778269481007,58.6,80096.32,0.01,-0.00221,0.0,0.35831]
[1778269486043,58.6,80096.66,0.01,-0.00221,0.0,0.35819]
[1778269491083,58.6,80097.98,0.01,-0.00221,0.0,0.35775]
[1778269496117,58.6,80098.59,0.01,-0.00221,0.0,0.35755]
[1778269501154,58.6,80105.95,0.01,-0.00219,0.0,0.35511]
[1778269506188,58.6,80110.01,0.01,-0.00218,0.0,0.35377]
[1778269512230,58.6,80109.7,0.01,-0.00218,0.0,0.35387]
[1778269517265,58.6,80110.24,0.01,-0.00218,0.0,0.35369]
[1778269523307,58.6,80109.72,0.01,-0.00218,0.0,0.35387]
[1778269528969,58.6,80112.64,0.01,-0.00218,0.0,0.3529]
[1778269534387,58.6,80109.04,0.01,-0.00218,0.0,0.35336]
[1778269539421,58.6,80109.43,0.01,-0.00218,0.0,0.35323]
[1778269544456,58.6,80107.84,0.01,-0.00218,0.0,0.35375]
[1778269549491,58.6,80098.35,0.01,-0.00221,0.0,0.35689]
[1778269554526,58.6,80099.46,0.01,-0.0022,0.0,0.35652]
[1778269559561,58.6,80099.54,0.01,-0.0022,0.0,0.3565]
[1778269564599,58.6,80102.4,0.01,-0.0022,0.0,0.35555]
[1778269569631,58.6,80102.03,0.01,-0.0022,0.0,0.35567]
[1778269574670,58.6,80101.38,0.01,-0.0022,0.0,0.35589]
[1778269579707,58.6,80099.91,0.01,-0.0022,0.0,0.35637]
[1778269584742,58.6,80101.63,0.01,-0.0022,0.0,0.3558]
[1778269589777,58.6,80101.56,0.01,-0.0022,0.0,0.35583]
[1778269595820,58.6,80099.87,0.01,-0.0022,0.0,0.35565]
[1778269600854,58.6,80108.31,0.01,-0.00218,0.0,0.35286]
[1778269605889,58.6,80113.09,0.01,-0.00217,0.0,0.35129]
[1778269610924,58.6,80113.78,0.01,-0.00217,0.0,0.35107]
[1778269615962,58.6,80112.78,0.01,-0.00217,0.0,0.3514]
[1778269620994,58.6,80093.29,0.01,-0.00221,0.0,0.35783]
[1778269626029,58.6,80092.49,0.01,-0.00221,0.0,0.3581]
[1778269631064,58.6,80091.24,0.01,-0.00222,0.0,0.35852]
[1778269634086,58.6,80106.42,0.01,-0.00218,0.0,0.35349]
[1778269639120,58.6,80110.3,0.01,-0.00217,0.0,0.35221]
[1778269644157,58.6,80110.93,0.01,-0.00217,0.0,0.352]
[1778269649863,58.6,80110.43,0.01,-0.00217,0.0,0.35217]
[1778269657247,58.6,80110.67,0.01,-0.00217,0.0,0.35136]
[1778269662283,58.6,80110.5,0.01,-0.00217,0.0,0.35141]
[1778269667317,58.6,80110.9,0.01,-0.00217,0.0,0.35128]
[1778269672354,58.6,80110.83,0.01,-0.00217,0.0,0.3513]
[1778269677388,58.6,80110.6,0.01,-0.00217,0.0,0.35138]
[1778269682424,58.6,80114.42,0.01,-0.00216,0.0,0.35013]
[1778269687463,58.6,80116.21,0.01,-0.00216,0.0,0.34955]
[1778269693500,58.6,80116.11,0.01,-0.00216,0.0,0.34958]
[1778269700213,58.6,80117.38,0.01,-0.00215,0.0,0.34916]
[1778269705586,58.6,80118.0,0.01,-0.00215,0.0,0.34896]
[1778269710621,58.6,80118.44,0.01,-0.00215,0.0,0.34882]
[1778269716669,58.6,80117.77,0.01,-0.00215,0.0,0.34831]
[1778269722705,58.6,80115.8,0.01,-0.00215,0.0,0.34895]
[1778269727740,58.6,80114.84,0.01,-0.00215,0.0,0.34927]
[1778269732775,58.6,80103.77,0.01,-0.00218,0.0,0.35289]
[1778269737810,58.6,80105.04,0.01,-0.00218,0.0,0.35247]
[1778269742846,58.6,80107.73,0.01,-0.00217,0.0,0.35159]
[1778269747880,58.6,80109.64,0.01,-0.00217,0.0,0.35096]
[1778269752915,58.6,80110.79,0.01,-0.00216,0.0,0.35059]
[1778269757950,58.6,80119.37,0.01,-0.00214,0.0,0.34779]
[1778269762985,58.6,80116.95,0.01,-0.00215,0.0,0.34858]
[1778269768020,58.6,80116.94,0.01,-0.00215,0.0,0.34858]
[1778269773055,58.6,80116.4,0.01,-0.00215,0.0,0.34803]
[1778269778090,58.6,80116.3,0.01,-0.00215,0.0,0.34806]
[1778269783125,58.6,80110.96,0.01,-0.00216,0.0,0.3498]
[1778269788160,58.6,80110.69,0.01,-0.00216,0.0,0.34989]
[1778269795209,58.6,80110.67,0.01,-0.00216,0.0,0.3499]
[1778269800245,58.6,80108.05,0.01,-0.00217,0.0,0.35076]
[1778269805282,58.6,80117.28,0.01,-0.00214,0.0,0.34774]
[1778269810318,58.6,80117.0,0.01,-0.00215,0.0,0.34784]
[1778269815353,58.6,80113.14,0.01,-0.00215,0.0,0.34909]
[1778269821125,58.6,80110.96,0.01,-0.00216,0.0,0.3498]
[1778269826430,58.6,80110.77,0.01,-0.00216,0.0,0.34987]
[1778269831464,58.6,80112.2,0.01,-0.00215,0.0,0.34867]
[1778269836501,58.6,80111.11,0.01,-0.00215,0.0,0.34903]
[1778269842546,58.6,80110.47,0.01,-0.00216,0.0,0.34924]
[1778269847581,58.6,80112.92,0.01,-0.00215,0.0,0.34844]
[1778269852616,58.6,80112.61,0.01,-0.00215,0.0,0.34854]
[1778269857651,58.6,80112.06,0.01,-0.00215,0.0,0.34872]
[1778269863694,58.6,80112.51,0.01,-0.00215,0.0,0.34857]
[1778269870744,58.6,80111.23,0.01,-0.00215,0.0,0.34899]
[1778269875778,58.6,80111.65,0.01,-0.00215,0.0,0.34885]
[1778269880813,58.6,80111.93,0.01,-0.00215,0.0,0.34876]
[1778269885848,58.6,80111.08,0.01,-0.00215,0.0,0.34904]
[1778269890883,58.6,80110.73,0.01,-0.00216,0.0,0.34915]
[1778269895918,58.6,80112.02,0.01,-0.00215,0.0,0.348]
[1778269900953,58.6,80112.54,0.01,-0.00215,0.0,0.34783]
[1778269905990,58.6,80113.07,0.01,-0.00215,0.0,0.34766]
[1778269912032,58.6,80113.58,0.01,-0.00214,0.0,0.3475]
[1778269917068,58.6,80125.31,0.01,-0.00212,0.0,0.3437]
[1778269922108,58.6,80125.0,0.01,-0.00212,0.0,0.3438]
[1778269927138,58.6,80124.03,0.01,-0.00212,0.0,0.34412]
[1778269932173,58.6,80124.16,0.01,-0.00212,0.0,0.34407]
[1778269937208,58.6,80123.61,0.01,-0.00212,0.0,0.34425]
[1778269942243,58.6,80125.21,0.01,-0.00212,0.0,0.34374]
[1778269948285,58.6,80125.75,0.01,-0.00212,0.0,0.34356]
[1778269954327,58.6,80125.69,0.01,-0.00211,0.0,0.34286]
[1778269959363,58.6,80121.71,0.01,-0.00212,0.0,0.34414]
[1778269964398,58.6,80135.34,0.01,-0.00209,0.0,0.33978]
[1778269970438,58.6,80132.77,0.01,-0.0021,0.0,0.3406]
[1778269975474,58.6,80129.16,0.01,-0.00211,0.0,0.34175]
[1778269980508,58.6,80118.35,0.01,-0.00213,0.0,0.34523]
[1778269985544,58.6,80118.9,0.01,-0.00213,0.0,0.34505]
[1778269990584,58.6,80118.65,0.01,-0.00213,0.0,0.34513]
[1778269995619,58.6,80112.07,0.01,-0.00214,0.0,0.34726]
[1778270000652,58.6,80109.6,0.01,-0.00215,0.0,0.34806]
[1778270005688,58.6,80110.72,0.01,-0.00215,0.0,0.3477]
[1778270010721,58.6,80110.53,0.01,-0.00215,0.0,0.34776]
[1778270015757,58.6,80110.39,0.01,-0.00214,0.0,0.34708]
[1778270020792,58.6,80111.45,0.01,-0.00214,0.0,0.34674]
[1778270025826,58.6,80111.8,0.01,-0.00214,0.0,0.34662]
[1778270030861,58.6,80111.04,0.01,-0.00214,0.0,0.34687]
[1778270035896,58.6,80111.29,0.01,-0.00214,0.0,0.34679]
[1778270040931,58.6,80120.73,0.01,-0.00212,0.0,0.34374]
[1778270045966,58.6,80121.75,0.01,-0.00212,0.0,0.34341]
[1778270051001,58.6,80121.66,0.01,-0.00212,0.0,0.34344]
[1778270056043,58.6,80124.07,0.01,-0.00211,0.0,0.34267]
[1778270061077,58.6,80122.02,0.01,-0.00212,0.0,0.34332]
[1778270066112,58.6,80120.93,0.01,-0.00212,0.0,0.34368]
[1778270071149,58.6,80121.3,0.01,-0.00211,0.0,0.34284]
[1778270076183,58.6,80120.98,0.01,-0.00211,0.0,0.34294]
[1778270081218,58.6,80120.36,0.01,-0.00212,0.0,0.34314]
[1778270086253,58.6,80120.14,0.01,-0.00212,0.0,0.34321]
[1778270091288,58.6,80119.75,0.01,-0.00212,0.0,0.34334]
[1778270096324,58.6,80121.52,0.01,-0.00211,0.0,0.34277]
[1778270101359,58.6,80120.96,0.01,-0.00211,0.0,0.34295]
[1778270106394,58.6,80116.15,0.01,-0.00213,0.0,0.34449]
[1778270111429,58.6,80114.5,0.01,-0.00213,0.0,0.34503]
[1778270116464,58.6,80117.58,0.01,-0.00212,0.0,0.34403]
[1778270121499,58.6,80117.79,0.01,-0.00212,0.0,0.34397]
[1778270126534,58.6,80115.91,0.01,-0.00213,0.0,0.34457]
[1778270131570,58.6,80111.26,0.01,-0.00213,0.0,0.34535]
[1778270134591,58.6,80095.64,0.01,-0.00217,0.0,0.35044]
[1778270139625,58.6,80089.42,0.01,-0.00218,0.0,0.35248]
[1778270144662,58.6,80089.22,0.01,-0.00218,0.0,0.35254]
[1778270149697,58.6,80079.16,0.01,-0.0022,0.0,0.35587]
[1778270154730,58.6,80079.15,0.01,-0.0022,0.0,0.35587]
[1778270159765,58.6,80079.23,0.01,-0.0022,0.0,0.35585]
[1778270164800,58.6,80079.7,0.01,-0.0022,0.0,0.35569]
[1778270169839,58.6,80075.71,0.01,-0.00221,0.0,0.35702]
[1778270174888,58.6,80067.5,0.01,-0.00223,0.0,0.35976]
[1778270179910,58.6,80068.5,0.01,-0.00223,0.0,0.35943]
[1778270184945,58.6,80069.81,0.01,-0.00223,0.0,0.35899]
[1778270189980,58.6,80067.45,0.01,-0.00223,0.0,0.35978]
[1778270195020,58.6,80067.78,0.01,-0.00223,0.0,0.35892]
[1778270200050,58.6,80061.43,0.01,-0.00224,0.0,0.36105]
[1778270205087,58.6,80064.32,0.01,-0.00223,0.0,0.36008]
[1778270210121,58.6,80066.02,0.01,-0.00223,0.0,0.35951]
[1778270215156,58.6,80066.39,0.01,-0.00223,0.0,0.35939]
[1778270220191,58.6,80067.63,0.01,-0.00223,0.0,0.35897]
[1778270225226,58.6,80074.35,0.01,-0.00221,0.0,0.35673]
[1778270230262,58.6,80073.58,0.01,-0.00221,0.0,0.35699]
[1778270235298,58.6,80073.99,0.01,-0.00221,0.0,0.35685]
[1778270240331,58.6,80073.75,0.01,-0.00221,0.0,0.35693]
[1778270245366,58.6,80084.31,0.01,-0.00219,0.0,0.35343]
[1778270248396,58.6,80103.41,0.01,-0.00215,0.0,0.34717]
[1778270253432,58.6,80098.2,0.01,-0.00215,0.0,0.34814]
[1778270258467,58.6,80103.02,0.01,-0.00214,0.0,0.34657]
[1778270263503,58.6,80102.38,0.01,-0.00214,0.0,0.34678]
[1778270268538,58.6,80101.71,0.01,-0.00214,0.0,0.347]
[1778270273574,58.6,80101.47,0.01,-0.00215,0.0,0.34708]
[1778270278607,58.6,80098.65,0.01,-0.00215,0.0,0.34799]
[1778270283643,58.6,80099.54,0.01,-0.00215,0.0,0.3477]
[1778270288685,58.6,80110.29,0.01,-0.00213,0.0,0.34422]
[1778270293716,58.6,80111.7,0.01,-0.00212,0.0,0.34377]
[1778270298751,58.6,80110.81,0.01,-0.00212,0.0,0.34405]
[1778270303785,58.6,80110.3,0.01,-0.00213,0.0,0.34422]
[1778270308820,58.6,80112.7,0.01,-0.00212,0.0,0.34344]
[1778270313856,58.6,80113.04,0.01,-0.00211,0.0,0.34261]
[1778270318891,58.6,80115.32,0.01,-0.00211,0.0,0.34188]
[1778270324737,58.6,80116.36,0.01,-0.00211,0.0,0.34155]
[1778270329971,58.6,80118.98,0.01,-0.0021,0.0,0.34071]
[1778270335011,58.6,80125.74,0.01,-0.00209,0.0,0.33856]
[1778270340048,58.6,80120.76,0.01,-0.0021,0.0,0.34014]
[1778270345082,58.6,80117.69,0.01,-0.0021,0.0,0.34112]
[1778270350115,58.6,80121.88,0.01,-0.0021,0.0,0.33978]
[1778270355159,58.6,80113.09,0.01,-0.00211,0.0,0.3426]
[1778270360202,58.6,80106.93,0.01,-0.00213,0.0,0.34458]
[1778270365222,58.6,80104.78,0.01,-0.00213,0.0,0.34528]
[1778270370270,58.6,80099.95,0.01,-0.00214,0.0,0.34684]
[1778270375302,58.6,80094.39,0.01,-0.00215,0.0,0.34792]
[1778270380344,58.6,80092.77,0.01,-0.00216,0.0,0.34845]
[1778270381346,58.6,80108.17,0.01,-0.00212,0.0,0.34346]
[1778270382353,58.6,80135.84,0.01,-0.00206,0.0,0.33465]
[1778270385374,58.6,80155.53,0.01,-0.00202,0.0,0.3285]
[1778270390409,58.6,80166.07,0.01,-0.002,0.0,0.32526]
[1778270395443,58.6,80158.91,0.01,-0.00201,0.0,0.32746]
[1778270399476,58.6,80175.86,0.01,-0.00198,0.0,0.32226]
[1778270404511,58.6,80177.4,0.01,-0.00197,0.0,0.3218]
[1778270409545,58.6,80179.33,0.01,-0.00197,0.0,0.32121]
[1778270414577,58.6,80176.16,0.01,-0.00198,0.0,0.32217]
[1778270419611,58.6,80170.22,0.01,-0.00199,0.0,0.32398]
[1778270424648,58.6,80169.18,0.01,-0.00199,0.0,0.3243]
[1778270429683,58.6,80173.24,0.01,-0.00198,0.0,0.32306]
[1778270434721,58.6,80164.56,0.01,-0.002,0.0,0.32503]
[1778270439756,58.6,80165.07,0.01,-0.00199,0.0,0.32487]
[1778270444792,58.6,80166.07,0.01,-0.00199,0.0,0.32456]
[1778270449827,58.6,80165.43,0.01,-0.00199,0.0,0.32476]
[1778270454861,58.6,80148.48,0.01,-0.00203,0.0,0.32999]
[1778270459898,58.6,80152.52,0.01,-0.00202,0.0,0.32874]
[1778270464931,58.6,80150.6,0.01,-0.00202,0.0,0.32934]
[1778270469966,58.6,80149.88,0.01,-0.00203,0.0,0.32956]
[1778270475001,58.6,80148.34,0.01,-0.00203,0.0,0.33004]
[1778270480037,58.6,80148.64,0.01,-0.00203,0.0,0.32994]
[1778270485863,58.6,80154.88,0.01,-0.00202,0.0,0.32801]
[1778270491114,58.6,80167.06,0.01,-0.00199,0.0,0.32357]
[1778270496149,58.6,80162.71,0.01,-0.00199,0.0,0.3249]
[1778270501184,58.6,80163.67,0.01,-0.00199,0.0,0.32461]
[1778270506219,58.6,80165.03,0.01,-0.00199,0.0,0.32419]
[1778270511255,58.6,80166.66,0.01,-0.00199,0.0,0.32369]
[1778270516292,58.6,80167.6,0.01,-0.00198,0.0,0.32341]
[1778270521326,58.6,80173.86,0.01,-0.00197,0.0,0.3215]
[1778270526361,58.6,80175.06,0.01,-0.00197,0.0,0.32114]
[1778270531396,58.6,80175.1,0.01,-0.00197,0.0,0.32112]
[1778270536431,58.6,80174.65,0.01,-0.00197,0.0,0.32126]
[1778270541466,58.6,80174.19,0.01,-0.00197,0.0,0.3214]
[1778270546501,58.6,80182.9,0.01,-0.00195,0.0,0.31876]
[1778270551542,58.6,80184.13,0.01,-0.00195,0.0,0.31771]
[1778270556577,58.6,80174.23,0.01,-0.00197,0.0,0.3207]
[1778270561613,58.6,80173.85,0.01,-0.00197,0.0,0.32082]
[1778270566646,58.6,80172.62,0.01,-0.00197,0.0,0.32119]
[1778270571682,58.6,80173.55,0.01,-0.00197,0.0,0.32091]
[1778270576718,58.6,80173.33,0.01,-0.00197,0.0,0.32098]
[1778270581753,58.6,80173.69,0.01,-0.00197,0.0,0.32087]
[1778270586788,58.6,80176.78,0.01,-0.00196,0.0,0.31993]
[1778270591825,58.6,80176.43,0.01,-0.00196,0.0,0.32004]
[1778270596858,58.6,80176.12,0.01,-0.00196,0.0,0.32013]
[1778270601893,58.6,80174.47,0.01,-0.00197,0.0,0.32063]
[1778270606928,58.6,80174.49,0.01,-0.00197,0.0,0.32062]
[1778270611963,58.6,80175.4,0.01,-0.00196,0.0,0.31966]
[1778270616998,58.6,80161.98,0.01,-0.00199,0.0,0.32375]
[1778270622033,58.6,80160.94,0.01,-0.00199,0.0,0.32407]
[1778270628079,58.6,80160.37,0.01,-0.00199,0.0,0.32424]
[1778270633110,58.6,80151.53,0.01,-0.00201,0.0,0.32696]
[1778270638145,58.6,80162.63,0.01,-0.00199,0.0,0.32355]
[1778270643181,58.6,80166.7,0.01,-0.00198,0.0,0.32231]
[1778270649222,58.6,80166.97,0.01,-0.00198,0.0,0.32222]
[1778270654257,58.6,80162.48,0.01,-0.00199,0.0,0.32359]
[1778270659292,58.6,80161.12,0.01,-0.00199,0.0,0.32401]
[1778270665333,58.6,80161.84,0.01,-0.00199,0.0,0.32379]
[1778270671378,58.6,80162.03,0.01,-0.00198,0.0,0.32304]
[1778270677213,58.6,80165.82,0.01,-0.00198,0.0,0.32189]
[1778270682453,58.6,80169.91,0.01,-0.00197,0.0,0.32064]
[1778270687489,58.6,80165.88,0.01,-0.00198,0.0,0.32187]
[1778270692523,58.6,80166.63,0.01,-0.00197,0.0,0.32164]
[1778270697559,58.6,80167.47,0.01,-0.00197,0.0,0.32138]
[1778270702595,58.6,80168.06,0.01,-0.00197,0.0,0.32121]
[1778270707629,58.6,80168.7,0.01,-0.00197,0.0,0.32101]
[1778270712666,58.6,80169.96,0.01,-0.00197,0.0,0.32063]
[1778270718708,58.6,80169.7,0.01,-0.00197,0.0,0.32071]
[1778270723741,58.6,80169.63,0.01,-0.00197,0.0,0.32073]
[1778270728776,58.6,80170.12,0.01,-0.00197,0.0,0.32058]
[1778270733858,58.6,80164.45,0.01,-0.00197,0.0,0.32162]
[1778270738898,58.6,80160.59,0.01,-0.00198,0.0,0.32279]
[1778270743935,58.6,80158.89,0.01,-0.00199,0.0,0.32331]
[1778270748970,58.6,80157.09,0.01,-0.00199,0.0,0.32386]
[1778270754005,58.6,80156.92,0.01,-0.00199,0.0,0.32392]
[1778270759039,58.6,80155.43,0.01,-0.00199,0.0,0.32437]
[1778270764074,58.6,80157.91,0.01,-0.00199,0.0,0.32361]
[1778270771123,58.6,80156.06,0.01,-0.00199,0.0,0.32418]
[1778270776158,58.6,80164.73,0.01,-0.00197,0.0,0.32153]
[1778270781193,58.6,80165.27,0.01,-0.00197,0.0,0.32137]
[1778270787999,58.6,80165.77,0.01,-0.00197,0.0,0.32122]
[1778270793276,58.6,80164.57,0.01,-0.00197,0.0,0.32089]
[1778270798313,58.6,80165.52,0.01,-0.00197,0.0,0.32061]
[1778270803347,58.6,80166.5,0.01,-0.00197,0.0,0.32031]
[1778270808383,58.6,80167.17,0.01,-0.00196,0.0,0.32011]
[1778270815432,58.6,80168.33,0.01,-0.00196,0.0,0.31975]
[1778270820467,58.6,80169.78,0.01,-0.00196,0.0,0.31932]
[1778270826509,58.6,80167.08,0.01,-0.00196,0.0,0.32013]
[1778270831544,58.6,80167.8,0.01,-0.00196,0.0,0.31991]
[1778270836579,58.6,80168.59,0.01,-0.00196,0.0,0.31968]
[1778270841614,58.6,80168.57,0.01,-0.00196,0.0,0.31968]
[1778270846649,58.6,80159.93,0.01,-0.00198,0.0,0.32231]
[1778270851684,58.6,80153.51,0.01,-0.00199,0.0,0.32358]
[1778270856719,58.6,80152.46,0.01,-0.00199,0.0,0.3239]
[1778270861755,58.6,80152.48,0.01,-0.00199,0.0,0.32389]
[1778270866789,58.6,80151.58,0.01,-0.00199,0.0,0.32417]
[1778270871824,58.6,80151.4,0.01,-0.00199,0.0,0.32422]
[1778270876859,58.6,80153.17,0.01,-0.00199,0.0,0.32368]
[1778270881895,58.6,80152.0,0.01,-0.00199,0.0,0.32404]
[1778270886928,58.6,80151.98,0.01,-0.00199,0.0,0.32405]
[1778270894985,58.6,80151.45,0.01,-0.00199,0.0,0.32421]
[1778270900020,58.6,80149.77,0.01,-0.002,0.0,0.32472]
[1778270906062,58.6,80149.57,0.01,-0.002,0.0,0.32479]
[1778270911097,58.6,80148.5,0.01,-0.002,0.0,0.32442]
[1778270914118,58.6,80164.26,0.01,-0.00196,0.0,0.31962]
[1778270919160,58.6,80166.29,0.01,-0.00196,0.0,0.319]
[1778270924189,58.6,80169.53,0.01,-0.00195,0.0,0.31803]
[1778270929225,58.6,80170.63,0.01,-0.00195,0.0,0.31769]
[1778270934260,58.6,80172.89,0.01,-0.00194,0.0,0.31701]
[1778270939296,58.6,80177.98,0.01,-0.00193,0.0,0.31549]
[1778270944333,58.6,80181.28,0.01,-0.00193,0.0,0.3145]
[1778270949367,58.6,80181.73,0.01,-0.00193,0.0,0.31437]
[1778270954407,58.6,80182.14,0.01,-0.00193,0.0,0.31425]
[1778270959437,58.6,80183.24,0.01,-0.00192,0.0,0.31392]
[1778270964472,58.6,80182.99,0.01,-0.00192,0.0,0.31399]
[1778270969507,58.6,80183.39,0.01,-0.00192,0.0,0.31387]
[1778270974544,58.6,80180.09,0.01,-0.00193,0.0,0.31418]
[1778270979578,58.6,80181.02,0.01,-0.00192,0.0,0.3139]
[1778270984615,58.6,80180.7,0.01,-0.00192,0.0,0.314]
[1778270989650,58.6,80182.03,0.01,-0.00192,0.0,0.3136]
[1778270994686,58.6,80167.19,0.01,-0.00195,0.0,0.31805]
[1778270999720,58.6,80167.98,0.01,-0.00195,0.0,0.31781]
[1778271004756,58.6,80183.61,0.01,-0.00192,0.0,0.31313]
[1778271009790,58.6,80186.62,0.01,-0.00191,0.0,0.31224]
[1778271016841,58.6,80188.48,0.01,-0.00191,0.0,0.31169]
[1778271021877,58.6,80197.26,0.01,-0.00189,0.0,0.3091]
[1778271026913,58.6,80204.91,0.01,-0.00188,0.0,0.30686]
[1778271031948,58.6,80205.25,0.01,-0.00187,0.0,0.30609]
[1778271037989,58.6,80205.67,0.01,-0.00187,0.0,0.30597]
[1778271043035,58.6,80202.73,0.01,-0.00188,0.0,0.30683]
[1778271048072,58.6,80205.9,0.01,-0.00187,0.0,0.3059]
[1778271053107,58.6,80206.18,0.01,-0.00187,0.0,0.30582]
[1778271060158,58.6,80208.23,0.01,-0.00187,0.0,0.30523]
[1778271065196,58.6,80208.21,0.01,-0.00187,0.0,0.30523]
[1778271070227,58.6,80207.88,0.01,-0.00187,0.0,0.30533]
[1778271075262,58.6,80208.01,0.01,-0.00187,0.0,0.30529]
[1778271080297,58.6,80208.77,0.01,-0.00186,0.0,0.30507]
[1778271085332,58.6,80209.75,0.01,-0.00186,0.0,0.30478]
[1778271090367,58.6,80210.37,0.01,-0.00186,0.0,0.30461]
[1778271095402,58.6,80210.74,0.01,-0.00186,0.0,0.30384]
[1778271100439,58.6,80207.95,0.01,-0.00186,0.0,0.30465]
[1778271105499,58.6,80203.67,0.01,-0.00187,0.0,0.30589]
[1778271110520,58.6,80203.77,0.01,-0.00187,0.0,0.30586]
[1778271117569,58.6,80204.48,0.01,-0.00187,0.0,0.30566]
[1778271123611,58.6,80205.1,0.01,-0.00187,0.0,0.30548]
[1778271128646,58.6,80205.04,0.01,-0.00187,0.0,0.30549]
[1778271133683,58.6,80211.59,0.01,-0.00185,0.0,0.30359]
[1778271138716,58.6,80212.25,0.01,-0.00185,0.0,0.3034]
[1778271143751,58.6,80218.33,0.01,-0.00184,0.0,0.30165]
[1778271150534,58.6,80221.51,0.01,-0.00184,0.0,0.30073]
[1778271155836,58.6,80225.62,0.01,-0.00182,0.0,0.29891]
[1778271160870,58.6,80224.64,0.01,-0.00183,0.0,0.29919]
[1778271165905,58.6,80210.06,0.01,-0.00185,0.0,0.30338]
[1778271170940,58.6,80210.14,0.01,-0.00185,0.0,0.30335]
[1778271180745,58.6,80214.59,0.01,-0.00184,0.0,0.30207]
[1778271186045,58.6,80221.61,0.01,-0.00183,0.0,0.30005]
[1778271191081,58.6,80218.4,0.01,-0.00184,0.0,0.30097]
[1778271196116,58.6,80218.48,0.01,-0.00184,0.0,0.30095]
[1778271202158,58.6,80218.03,0.01,-0.00184,0.0,0.30108]
[1778271208201,58.6,80217.34,0.01,-0.00184,0.0,0.30128]
[1778271213235,58.6,80216.95,0.01,-0.00184,0.0,0.30074]
[1778271219277,58.6,80217.05,0.01,-0.00184,0.0,0.30071]
[1778271224312,58.6,80217.52,0.01,-0.00184,0.0,0.30057]
[1778271230354,58.6,80218.36,0.01,-0.00183,0.0,0.30033]
[1778271235389,58.6,80217.0,0.01,-0.00184,0.0,0.30072]
[1778271240427,58.6,80216.7,0.01,-0.00184,0.0,0.30081]
[1778271246467,58.6,80215.81,0.01,-0.00184,0.0,0.30106]
[1778271251502,58.6,80214.34,0.01,-0.00184,0.0,0.30149]
[1778271256538,58.6,80214.43,0.01,-0.00184,0.0,0.30146]
[1778271261573,58.6,80213.48,0.01,-0.00184,0.0,0.30173]
[1778271266607,58.6,80213.95,0.01,-0.00184,0.0,0.3016]
[1778271271642,58.6,80214.48,0.01,-0.00184,0.0,0.30079]
[1778271276677,58.6,80216.46,0.01,-0.00183,0.0,0.30022]
[1778271281713,58.6,80218.71,0.01,-0.00183,0.0,0.29958]
[1778271287759,58.6,80219.09,0.01,-0.00183,0.0,0.29947]
[1778271292792,58.6,80219.33,0.01,-0.00183,0.0,0.2994]
[1778271297827,58.6,80219.49,0.01,-0.00183,0.0,0.29936]
[1778271303869,58.6,80219.17,0.01,-0.00183,0.0,0.29945]
[1778271308904,58.6,80217.95,0.01,-0.00183,0.0,0.2998]
[1778271313939,58.6,80218.04,0.01,-0.00183,0.0,0.29977]
[1778271319981,58.6,80219.11,0.01,-0.00183,0.0,0.29946]
[1778271325022,58.6,80217.52,0.01,-0.00183,0.0,0.29992]
[1778271330051,58.6,80216.16,0.01,-0.00183,0.0,0.30031]
[1778271336093,58.6,80216.2,0.01,-0.00183,0.0,0.29964]
[1778271341934,58.6,80216.49,0.01,-0.00183,0.0,0.29956]
[1778271348177,58.6,80216.22,0.01,-0.00183,0.0,0.29964]
[1778271353211,58.6,80213.34,0.01,-0.00184,0.0,0.30046]
[1778271359254,58.6,80217.06,0.01,-0.00183,0.0,0.2994]
[1778271364290,58.6,80218.04,0.01,-0.00183,0.0,0.29912]
[1778271370332,58.6,80218.47,0.01,-0.00183,0.0,0.299]
[1778271375367,58.6,80219.17,0.01,-0.00182,0.0,0.2988]
[1778271380402,58.6,80226.42,0.01,-0.00181,0.0,0.29673]
[1778271385440,58.6,80226.4,0.01,-0.00181,0.0,0.29674]
[1778271390475,58.6,80232.41,0.01,-0.0018,0.0,0.29504]
[1778271395515,58.6,80241.12,0.01,-0.00178,0.0,0.29194]
[1778271400554,58.6,80244.81,0.01,-0.00177,0.0,0.29091]
[1778271406592,58.6,80245.52,0.01,-0.00177,0.0,0.29072]
[1778271412428,58.6,80247.58,0.01,-0.00177,0.0,0.29014]
[1778271417670,58.6,80248.69,0.01,-0.00176,0.0,0.28983]
[1778271423712,58.6,80250.41,0.01,-0.00176,0.0,0.28936]
[1778271428746,58.6,80251.62,0.01,-0.00176,0.0,0.28902]
[1778271434789,58.6,80251.41,0.01,-0.00176,0.0,0.28908]
[1778271439823,58.6,80247.64,0.01,-0.00177,0.0,0.29013]
[1778271444857,58.6,80246.65,0.01,-0.00177,0.0,0.2904]
[1778271447880,58.6,80230.22,0.01,-0.0018,0.0,0.29501]
[1778271452916,58.6,80216.83,0.01,-0.00182,0.0,0.29816]
[1778271457949,58.6,80211.15,0.01,-0.00183,0.0,0.29979]
[1778271462986,58.6,80210.94,0.01,-0.00183,0.0,0.29985]
[1778271468021,58.6,80209.77,0.01,-0.00183,0.0,0.30018]
[1778271473058,58.6,80208.86,0.01,-0.00184,0.0,0.30044]
[1778271478106,58.6,80200.51,0.01,-0.00185,0.0,0.30285]
[1778271483140,58.6,80199.39,0.01,-0.00186,0.0,0.30317]
[1778271488178,58.6,80198.34,0.01,-0.00186,0.0,0.30348]
[1778271493212,58.6,80198.18,0.01,-0.00186,0.0,0.30352]
[1778271498248,58.6,80197.68,0.01,-0.00186,0.0,0.30367]
[1778271503283,58.6,80201.55,0.01,-0.00185,0.0,0.30255]
[1778271508324,58.6,80203.13,0.01,-0.00185,0.0,0.30209]
[1778271513353,58.6,80204.37,0.01,-0.00184,0.0,0.30108]
[1778271518387,58.6,80201.72,0.01,-0.00185,0.0,0.30184]
[1778271523423,58.6,80201.97,0.01,-0.00185,0.0,0.30177]
[1778271528458,58.6,80204.53,0.01,-0.00184,0.0,0.30103]
[1778271533493,58.6,80207.2,0.01,-0.00184,0.0,0.30026]
[1778271538528,58.6,80209.25,0.01,-0.00183,0.0,0.29968]
[1778271543563,58.6,80211.09,0.01,-0.00183,0.0,0.29915]
[1778271548599,58.6,80213.55,0.01,-0.00182,0.0,0.29845]
[1778271553633,58.6,80210.17,0.01,-0.00183,0.0,0.29941]
[1778271558668,58.6,80212.22,0.01,-0.00183,0.0,0.29883]
[1778271563704,58.6,80213.96,0.01,-0.00182,0.0,0.29833]
[1778271568739,58.6,80214.49,0.01,-0.00182,0.0,0.29818]
[1778271573773,58.6,80214.48,0.01,-0.00182,0.0,0.29753]
[1778271578809,58.6,80215.51,0.01,-0.00182,0.0,0.29724]
[1778271583845,58.6,80217.36,0.01,-0.00181,0.0,0.29671]
[1778271588879,58.6,80217.43,0.01,-0.00181,0.0,0.29669]
[1778271593915,58.6,80217.19,0.01,-0.00181,0.0,0.29676]
[1778271599957,58.6,80216.38,0.01,-0.00181,0.0,0.29699]
[1778271604993,58.6,80206.07,0.01,-0.00183,0.0,0.29993]
[1778271609025,58.6,80221.98,0.01,-0.0018,0.0,0.2954]
[1778271614058,58.6,80221.26,0.01,-0.0018,0.0,0.29561]
[1778271619094,58.6,80220.59,0.01,-0.00181,0.0,0.2958]
[1778271624128,58.6,80208.34,0.01,-0.00183,0.0,0.29928]
[1778271629166,58.6,80195.72,0.01,-0.00185,0.0,0.30292]
[1778271634203,58.6,80203.5,0.01,-0.00184,0.0,0.30002]
[1778271639237,58.6,80200.06,0.01,-0.00184,0.0,0.30101]
[1778271645279,58.6,80199.43,0.01,-0.00184,0.0,0.30119]
[1778271650314,58.6,80201.94,0.01,-0.00184,0.0,0.30047]
[1778271655349,58.6,80202.18,0.01,-0.00184,0.0,0.3004]
[1778271660384,58.6,80203.15,0.01,-0.00184,0.0,0.30012]
[1778271665419,58.6,80204.7,0.01,-0.00183,0.0,0.29967]
[1778271670457,58.6,80206.15,0.01,-0.00183,0.0,0.29926]
[1778271675493,58.6,80215.59,0.01,-0.00181,0.0,0.29657]
[1778271680526,58.6,80227.1,0.01,-0.00179,0.0,0.29331]
[1778271686568,58.6,80239.1,0.01,-0.00177,0.0,0.28996]
[1778271692610,58.6,80239.12,0.01,-0.00176,0.0,0.28931]
[1778271695631,58.6,80254.12,0.01,-0.00173,0.0,0.28517]
[1778271700666,58.6,80260.57,0.01,-0.00172,0.0,0.28341]
[1778271705703,58.6,80265.63,0.01,-0.00171,0.0,0.28203]
[1778271710736,58.6,80264.24,0.01,-0.00172,0.0,0.28241]
[1778271715776,58.6,80262.7,0.01,-0.00172,0.0,0.28283]
[1778271720810,58.6,80259.4,0.01,-0.00173,0.0,0.28373]
[1778271725845,58.6,80259.47,0.01,-0.00172,0.0,0.28371]
[1778271730880,58.6,80256.84,0.01,-0.00173,0.0,0.28443]
[1778271735916,58.6,80252.57,0.01,-0.00174,0.0,0.2856]
[1778271740950,58.6,80252.47,0.01,-0.00174,0.0,0.28562]
[1778271745985,58.6,80256.95,0.01,-0.00173,0.0,0.2844]
[1778271751020,58.6,80257.0,0.01,-0.00173,0.0,0.28375]
[1778271759076,58.6,80254.27,0.01,-0.00173,0.0,0.2845]
[1778271764111,58.6,80253.43,0.01,-0.00173,0.0,0.28473]
[1778271769146,58.6,80252.85,0.01,-0.00173,0.0,0.28489]
[1778271775191,58.6,80251.63,0.01,-0.00174,0.0,0.28523]
[1778271780224,58.6,80250.67,0.01,-0.00174,0.0,0.28549]
[1778271785259,58.6,80247.68,0.01,-0.00174,0.0,0.28631]
[1778271790295,58.6,80251.45,0.01,-0.00174,0.0,0.28527]
[1778271795334,58.6,80255.93,0.01,-0.00173,0.0,0.28405]
[1778271801371,58.6,80257.08,0.01,-0.00173,0.0,0.28373]
[1778271806406,58.6,80255.79,0.01,-0.00173,0.0,0.28409]
[1778271811441,58.6,80255.42,0.01,-0.00172,0.0,0.28356]
[1778271816476,58.6,80254.34,0.01,-0.00173,0.0,0.28385]
[1778271823525,58.6,80255.0,0.01,-0.00173,0.0,0.28367]
[1778271829567,58.6,80254.34,0.01,-0.00173,0.0,0.28385]
[1778271835489,58.6,80253.78,0.01,-0.00173,0.0,0.28401]
[1778271841652,58.6,80253.35,0.01,-0.00173,0.0,0.28413]
[1778271849710,58.6,80252.79,0.01,-0.00173,0.0,0.28428]
[1778271855752,58.6,80253.48,0.01,-0.00173,0.0,0.28409]
[1778271860787,58.6,80254.51,0.01,-0.00173,0.0,0.28381]
[1778271865821,58.6,80254.44,0.01,-0.00173,0.0,0.28383]
[1778271870857,58.6,80253.69,0.01,-0.00173,0.0,0.28403]
[1778271875891,58.6,80259.42,0.01,-0.00171,0.0,0.28184]
[1778271880928,58.6,80260.85,0.01,-0.00171,0.0,0.28146]
[1778271890997,58.6,80262.29,0.01,-0.00171,0.0,0.28107]
[1778271896032,58.6,80266.54,0.01,-0.0017,0.0,0.27992]
[1778271902074,58.6,80271.06,0.01,-0.00169,0.0,0.2787]
[1778271907111,58.6,80275.71,0.01,-0.00168,0.0,0.27745]
[1778271912146,58.6,80279.21,0.01,-0.00168,0.0,0.27651]
[1778271917181,58.6,80280.12,0.01,-0.00168,0.0,0.27627]
[1778271922216,58.6,80278.59,0.01,-0.00168,0.0,0.27668]
[1778271927253,58.6,80274.5,0.01,-0.00169,0.0,0.27777]
[1778271932288,58.6,80263.34,0.01,-0.0017,0.0,0.28016]
[1778271937324,58.6,80263.66,0.01,-0.0017,0.0,0.28007]
[1778271942357,58.6,80263.46,0.01,-0.0017,0.0,0.28013]
[1778271947392,58.6,80263.44,0.01,-0.0017,0.0,0.28013]
[1778271952427,58.6,80263.19,0.01,-0.0017,0.0,0.2802]
[1778271957467,58.6,80263.34,0.01,-0.0017,0.0,0.28016]
[1778271962496,58.6,80263.6,0.01,-0.0017,0.0,0.28009]
[1778271967532,58.6,80267.33,0.01,-0.0017,0.0,0.27908]
[1778271972567,58.6,80266.53,0.01,-0.0017,0.0,0.2793]
[1778271978609,58.6,80266.04,0.01,-0.0017,0.0,0.27943]
[1778271983646,58.6,80265.95,0.01,-0.0017,0.0,0.27946]
[1778271988681,58.6,80265.85,0.01,-0.0017,0.0,0.27948]
[1778271993716,58.6,80265.91,0.01,-0.00169,0.0,0.27885]
[1778271998751,58.6,80265.68,0.01,-0.00169,0.0,0.27891]
[1778272003786,58.6,80277.27,0.01,-0.00167,0.0,0.2758]
[1778272008821,58.6,80278.39,0.01,-0.00167,0.0,0.2755]
[1778272013859,58.6,80279.7,0.01,-0.00167,0.0,0.27516]
[1778272018895,58.6,80281.58,0.01,-0.00167,0.0,0.27466]
[1778272023931,58.6,80282.41,0.01,-0.00166,0.0,0.27444]
[1778272028966,58.6,80287.53,0.01,-0.00166,0.0,0.27308]
[1778272034008,58.6,80289.71,0.01,-0.00165,0.0,0.2725]
[1778272039050,58.6,80290.03,0.01,-0.00165,0.0,0.27242]
[1778272044087,58.6,80289.68,0.01,-0.00165,0.0,0.27251]
[1778272049123,58.6,80287.09,0.01,-0.00166,0.0,0.2732]
[1778272054158,58.6,80268.39,0.01,-0.00169,0.0,0.27756]
[1778272059193,58.6,80267.79,0.01,-0.00169,0.0,0.27772]
[1778272065235,58.6,80267.76,0.01,-0.00169,0.0,0.27773]
[1778272070270,58.6,80264.91,0.01,-0.00169,0.0,0.2785]
[1778272075313,58.6,80265.26,0.01,-0.00169,0.0,0.2784]
[1778272080348,58.6,80264.08,0.01,-0.00169,0.0,0.27872]
[1778272085385,58.6,80264.85,0.01,-0.00169,0.0,0.27851]
[1778272091425,58.6,80263.26,0.01,-0.0017,0.0,0.27894]
[1778272096460,58.6,80260.4,0.01,-0.0017,0.0,0.27971]
[1778272101495,58.6,80259.7,0.01,-0.0017,0.0,0.2799]
[1778272106530,58.6,80256.39,0.01,-0.00171,0.0,0.2808]
[1778272111565,58.6,80255.75,0.01,-0.00171,0.0,0.28035]
[1778272116600,58.6,80255.33,0.01,-0.00171,0.0,0.28046]
[1778272121635,58.6,80249.38,0.01,-0.00172,0.0,0.28208]
[1778272126670,58.6,80245.09,0.01,-0.00173,0.0,0.28324]
[1778272131705,58.6,80247.01,0.01,-0.00172,0.0,0.28272]
[1778272136741,58.6,80247.78,0.01,-0.00172,0.0,0.28251]
[1778272142783,58.6,80249.16,0.01,-0.00172,0.0,0.28214]
[1778272148825,58.6,80249.51,0.01,-0.00172,0.0,0.28204]
[1778272155874,58.6,80250.33,0.01,-0.00172,0.0,0.28182]
[1778272160909,58.6,80254.3,0.01,-0.00171,0.0,0.28074]
[1778272165944,58.6,80254.35,0.01,-0.00171,0.0,0.28073]
[1778272170979,58.6,80254.29,0.01,-0.00171,0.0,0.28074]
[1778272176020,58.6,80254.21,0.01,-0.0017,0.0,0.28014]
[1778272181052,58.6,80254.04,0.01,-0.00171,0.0,0.28019]
[1778272186088,58.6,80253.56,0.01,-0.00171,0.0,0.28032]
[1778272191122,58.6,80252.76,0.01,-0.00171,0.0,0.28053]
[1778272198173,58.6,80253.42,0.01,-0.00171,0.0,0.28035]
[1778272203207,58.6,80253.35,0.01,-0.00171,0.0,0.28037]
[1778272206229,58.6,80226.31,0.01,-0.00176,0.0,0.28778]
[1778272211264,58.6,80227.66,0.01,-0.00175,0.0,0.28741]
[1778272216298,58.6,80227.3,0.01,-0.00175,0.0,0.28751]
[1778272221343,58.6,80226.88,0.01,-0.00176,0.0,0.28762]
[1778272226368,58.6,80221.96,0.01,-0.00176,0.0,0.28899]
[1778272231403,58.6,80222.13,0.01,-0.00176,0.0,0.2883]
[1778272236438,58.6,80222.97,0.01,-0.00176,0.0,0.28807]
[1778272242480,58.6,80223.1,0.01,-0.00176,0.0,0.28803]
[1778272248371,58.6,80223.03,0.01,-0.00176,0.0,0.28805]
[1778272255572,58.6,80223.41,0.01,-0.00176,0.0,0.28795]
[1778272260606,58.6,80223.72,0.01,-0.00176,0.0,0.28786]
[1778272264634,58.6,80208.09,0.01,-0.00179,0.0,0.29222]
[1778272269671,58.6,80201.23,0.01,-0.0018,0.0,0.29416]
[1778272274704,58.6,80197.55,0.01,-0.00181,0.0,0.2952]
[1778272277726,58.6,80182.23,0.01,-0.00184,0.0,0.29957]
[1778272282761,58.6,80178.51,0.01,-0.00184,0.0,0.30064]
[1778272287796,58.6,80183.2,0.01,-0.00184,0.0,0.29929]
[1778272292831,58.6,80184.59,0.01,-0.00183,0.0,0.29824]
[1778272297871,58.6,80179.96,0.01,-0.00184,0.0,0.29957]
[1778272302907,58.6,80180.18,0.01,-0.00184,0.0,0.2995]
[1778272305927,58.6,80164.98,0.01,-0.00187,0.0,0.3039]
[1778272310963,58.6,80152.31,0.01,-0.00189,0.0,0.30761]
[1778272315998,58.6,80154.04,0.01,-0.00189,0.0,0.3071]
[1778272321034,58.6,80156.54,0.01,-0.00188,0.0,0.30636]
[1778272326068,58.6,80162.06,0.01,-0.00187,0.0,0.30475]
[1778272331104,58.6,80167.0,0.01,-0.00186,0.0,0.30331]
[1778272336137,58.6,80167.22,0.01,-0.00186,0.0,0.30325]
[1778272342187,58.6,80165.98,0.01,-0.00187,0.0,0.30361]
[1778272346214,58.6,80181.79,0.01,-0.00183,0.0,0.29904]
[1778272351250,58.6,80186.27,0.01,-0.00182,0.0,0.29711]
[1778272356285,58.6,80192.09,0.01,-0.00181,0.0,0.29545]
[1778272360312,58.6,80208.67,0.01,-0.00178,0.0,0.29078]
[1778272365347,58.6,80216.33,0.01,-0.00176,0.0,0.28864]
[1778272370382,58.6,80217.53,0.01,-0.00176,0.0,0.28831]
[1778272375417,58.6,80217.59,0.01,-0.00176,0.0,0.28829]
[1778272380455,58.6,80218.46,0.01,-0.00176,0.0,0.28805]
[1778272385490,58.6,80218.57,0.01,-0.00176,0.0,0.28802]
[1778272390528,58.6,80230.82,0.01,-0.00174,0.0,0.28464]
[1778272396565,58.6,80229.84,0.01,-0.00174,0.0,0.2849]
[1778272401602,58.6,80229.94,0.01,-0.00174,0.0,0.28488]
[1778272406635,58.6,80228.94,0.01,-0.00174,0.0,0.28515]
[1778272411669,58.6,80228.97,0.01,-0.00174,0.0,0.28451]
[1778272418718,58.6,80227.94,0.01,-0.00174,0.0,0.2848]
[1778272423752,58.6,80227.32,0.01,-0.00174,0.0,0.28497]
[1778272428788,58.6,80226.98,0.01,-0.00174,0.0,0.28506]
[1778272433823,58.6,80234.22,0.01,-0.00173,0.0,0.28307]
[1778272439714,58.6,80234.64,0.01,-0.00173,0.0,0.28296]
[1778272444900,58.6,80233.58,0.01,-0.00173,0.0,0.28325]
[1778272449935,58.6,80232.39,0.01,-0.00173,0.0,0.28357]
[1778272454970,58.6,80230.89,0.01,-0.00173,0.0,0.28399]
[1778272460008,58.6,80230.55,0.01,-0.00173,0.0,0.28408]
[1778272465042,58.6,80231.94,0.01,-0.00173,0.0,0.2837]
[1778272472090,58.6,80230.75,0.01,-0.00173,0.0,0.28339]
[1778272479996,58.6,80229.3,0.01,-0.00173,0.0,0.28379]
[1778272486189,58.6,80228.59,0.01,-0.00173,0.0,0.28399]
[1778272491224,58.6,80228.67,0.01,-0.00173,0.0,0.28396]
[1778272496259,58.6,80243.25,0.01,-0.00171,0.0,0.27999]
[1778272501294,58.6,80247.73,0.01,-0.0017,0.0,0.27878]
[1778272507336,58.6,80247.59,0.01,-0.0017,0.0,0.27882]
[1778272512371,58.6,80244.19,0.01,-0.0017,0.0,0.27974]
[1778272517407,58.6,80244.49,0.01,-0.0017,0.0,0.27966]
[1778272522446,58.6,80234.35,0.01,-0.00172,0.0,0.28241]
[1778272527476,58.6,80232.97,0.01,-0.00173,0.0,0.28279]
[1778272532217,58.6,80232.82,0.01,-0.00173,0.0,0.28283]
[1778272532511,58.6,80232.57,0.01,-0.00172,0.0,0.28227]
[1778272537546,58.6,80231.66,0.01,-0.00172,0.0,0.28252]
[1778272538291,58.6,80231.66,0.01,-0.00172,0.0,0.28252]
[1778272538392,58.6,80231.24,0.01,-0.00172,0.0,0.28263]
[1778272545602,58.6,80230.32,0.01,-0.00173,0.0,0.28288]
[1778272552653,58.6,80230.54,0.01,-0.00173,0.0,0.28282]
[1778272557688,58.6,80231.38,0.01,-0.00172,0.0,0.28259]
[1778272562725,58.6,80231.84,0.01,-0.00172,0.0,0.28247]
[1778272567761,58.6,80232.31,0.01,-0.00172,0.0,0.28234]
[1778272574811,58.6,80233.05,0.01,-0.00172,0.0,0.28214]
[1778272579850,58.6,80227.39,0.01,-0.00173,0.0,0.28368]
[1778272584890,58.6,80223.59,0.01,-0.00174,0.0,0.28473]
[1778272590932,58.6,80217.18,0.01,-0.00175,0.0,0.28649]
[1778272597986,58.6,80220.06,0.01,-0.00174,0.0,0.28507]
[1778272603021,58.6,80222.67,0.01,-0.00174,0.0,0.28435]
[1778272608056,58.6,80223.94,0.01,-0.00173,0.0,0.284]
[1778272613091,58.6,80225.08,0.01,-0.00173,0.0,0.28369]
[1778272618126,58.6,80230.93,0.01,-0.00172,0.0,0.28209]
[1778272623166,58.6,80233.49,0.01,-0.00172,0.0,0.28139]
[1778272628196,58.6,80233.72,0.01,-0.00172,0.0,0.28133]
[1778272633232,58.6,80233.05,0.01,-0.00172,0.0,0.28151]
[1778272636252,58.6,80233.88,0.01,-0.00172,0.0,0.28128]
[1778272638266,58.6,80231.99,0.01,-0.00172,0.0,0.2818]
[1778272644314,58.6,80231.35,0.01,-0.00172,0.0,0.28197]
[1778272648336,58.6,80251.49,0.01,-0.00168,0.0,0.27653]
[1778272653371,58.6,80257.38,0.01,-0.00167,0.0,0.27434]
[1778272661275,58.6,80247.2,0.01,-0.00169,0.0,0.27706]
[1778272666464,58.6,80242.34,0.01,-0.0017,0.0,0.27837]
[1778272671498,58.6,80245.69,0.01,-0.00169,0.0,0.27747]
[1778272676537,58.6,80238.15,0.01,-0.0017,0.0,0.2795]
[1778272681573,58.6,80233.67,0.01,-0.00171,0.0,0.28072]
[1778272686608,58.6,80237.65,0.01,-0.00171,0.0,0.27964]
[1778272692650,58.6,80243.44,0.01,-0.00169,0.0,0.27807]
[1778272698691,58.6,80243.83,0.01,-0.00169,0.0,0.27797]
[1778272704733,58.6,80242.51,0.01,-0.0017,0.0,0.27832]
[1778272709768,58.6,80236.71,0.01,-0.00171,0.0,0.27989]
[1778272714803,58.6,80234.5,0.01,-0.00171,0.0,0.27987]
[1778272719838,58.6,80224.69,0.01,-0.00173,0.0,0.28253]
[1778272725880,58.6,80221.26,0.01,-0.00173,0.0,0.28347]
[1778272730915,58.6,80221.56,0.01,-0.00173,0.0,0.28339]
[1778272735950,58.6,80221.29,0.01,-0.00173,0.0,0.28346]
[1778272740985,58.6,80222.16,0.01,-0.00173,0.0,0.28323]
[1778272747029,58.6,80222.18,0.01,-0.00173,0.0,0.28322]
[1778272752063,58.6,80222.79,0.01,-0.00173,0.0,0.28305]
[1778272761977,58.6,80222.46,0.01,-0.00173,0.0,0.28314]
[1778272767169,58.6,80220.97,0.01,-0.00173,0.0,0.28355]
[1778272772203,58.6,80222.18,0.01,-0.00173,0.0,0.28259]
[1778272782122,58.6,80222.67,0.01,-0.00173,0.0,0.28246]
[1778272792192,58.6,80223.05,0.01,-0.00172,0.0,0.28235]
[1778272797379,58.6,80224.15,0.01,-0.00172,0.0,0.28205]
[1778272802414,58.6,80223.99,0.01,-0.00172,0.0,0.2821]
[1778272807449,58.6,80224.93,0.01,-0.00172,0.0,0.28184]
[1778272812484,58.6,80224.99,0.01,-0.00172,0.0,0.28182]
[1778272820540,58.6,80225.48,0.01,-0.00172,0.0,0.28169]
[1778272828596,58.6,80225.87,0.01,-0.00172,0.0,0.28158]
[1778272833631,58.6,80225.0,0.01,-0.00172,0.0,0.28119]
[1778272838666,58.6,80213.54,0.01,-0.00174,0.0,0.28433]
[1778272843706,58.6,80205.35,0.01,-0.00175,0.0,0.28659]
[1778272848745,58.6,80205.01,0.01,-0.00175,0.0,0.28668]
[1778272853779,58.6,80201.29,0.01,-0.00176,0.0,0.28771]
[1778272858814,58.6,80200.39,0.01,-0.00176,0.0,0.28796]
[1778272863852,58.6,80200.54,0.01,-0.00176,0.0,0.28792]
[1778272868885,58.6,80202.17,0.01,-0.00176,0.0,0.28747]
[1778272873918,58.6,80207.0,0.01,-0.00175,0.0,0.28613]
[1778272878959,58.6,80209.41,0.01,-0.00175,0.0,0.28546]
[1778272880968,58.6,80226.11,0.01,-0.00172,0.0,0.28089]
[1778272886003,58.6,80234.97,0.01,-0.0017,0.0,0.27849]
[1778272891038,58.6,80234.88,0.01,-0.0017,0.0,0.27789]
[1778272896073,58.6,80234.96,0.01,-0.0017,0.0,0.27787]
[1778272901110,58.6,80229.31,0.01,-0.00171,0.0,0.2794]
[1778272906142,58.6,80217.38,0.01,-0.00173,0.0,0.28264]
[1778272911179,58.6,80215.95,0.01,-0.00173,0.0,0.28303]
[1778272916215,58.6,80217.31,0.01,-0.00173,0.0,0.28266]
[1778272921250,58.6,80218.49,0.01,-0.00173,0.0,0.28234]
[1778272926284,58.6,80218.73,0.01,-0.00173,0.0,0.28227]
[1778272931318,58.6,80214.9,0.01,-0.00173,0.0,0.28332]
[1778272937361,58.6,80213.28,0.01,-0.00174,0.0,0.28377]
[1778272942396,58.6,80220.81,0.01,-0.00172,0.0,0.28171]
[1778272950452,58.6,80223.19,0.01,-0.00172,0.0,0.28106]
[1778272955487,58.6,80227.23,0.01,-0.00171,0.0,0.27934]
[1778272960523,58.6,80226.83,0.01,-0.00171,0.0,0.27945]
[1778272965558,58.6,80227.59,0.01,-0.00171,0.0,0.27924]
[1778272970593,58.6,80228.32,0.01,-0.0017,0.0,0.27904]
[1778272975628,58.6,80228.77,0.01,-0.0017,0.0,0.27892]
[1778272983684,58.6,80226.96,0.01,-0.00171,0.0,0.27941]
[1778272988722,58.6,80229.38,0.01,-0.0017,0.0,0.27876]
[1778272994762,58.6,80228.46,0.01,-0.0017,0.0,0.279]
[1778272999797,58.6,80228.49,0.01,-0.0017,0.0,0.279]
[1778273006851,58.6,80228.38,0.01,-0.0017,0.0,0.27903]
[1778273012889,58.6,80228.75,0.01,-0.0017,0.0,0.2783]
[1778273018931,58.6,80228.63,0.01,-0.0017,0.0,0.27833]
[1778273023966,58.6,80228.01,0.01,-0.0017,0.0,0.2785]
[1778273029000,58.6,80228.64,0.01,-0.0017,0.0,0.27833]
[1778273034036,58.6,80218.82,0.01,-0.00172,0.0,0.28099]
[1778273040078,58.6,80218.23,0.01,-0.00172,0.0,0.28115]
[1778273045115,58.6,80218.09,0.01,-0.00172,0.0,0.28119]
[1778273050149,58.6,80217.94,0.01,-0.00172,0.0,0.28123]
[1778273061226,58.6,80220.02,0.01,-0.00172,0.0,0.28067]
[1778273066263,58.6,80213.18,0.01,-0.00173,0.0,0.28253]
[1778273071299,58.6,80202.93,0.01,-0.00174,0.0,0.28471]
[1778273076335,58.6,80205.12,0.01,-0.00174,0.0,0.28411]
[1778273082375,58.6,80204.23,0.01,-0.00174,0.0,0.28436]
[1778273087409,58.6,80204.56,0.01,-0.00174,0.0,0.28426]
[1778273092445,58.6,80206.88,0.01,-0.00174,0.0,0.28363]
[1778273096474,58.6,80226.74,0.01,-0.0017,0.0,0.27822]
[1778273101508,58.6,80243.57,0.01,-0.00167,0.0,0.27371]
[1778273106543,58.6,80253.2,0.01,-0.00165,0.0,0.27116]
[1778273111581,58.6,80254.42,0.01,-0.00165,0.0,0.27084]
[1778273116613,58.6,80251.52,0.01,-0.00165,0.0,0.27161]
[1778273122654,58.6,80252.47,0.01,-0.00165,0.0,0.27136]
[1778273127691,58.6,80250.25,0.01,-0.00166,0.0,0.27194]
[1778273132728,58.6,80255.62,0.01,-0.00164,0.0,0.26992]
[1778273137759,58.6,80257.79,0.01,-0.00164,0.0,0.26935]
[1778273143802,58.6,80256.81,0.01,-0.00164,0.0,0.26961]
[1778273148837,58.6,80256.36,0.01,-0.00164,0.0,0.26972]
[1778273154730,58.6,80256.53,0.01,-0.00164,0.0,0.26968]
[1778273160923,58.6,80257.1,0.01,-0.00164,0.0,0.26953]
[1778273165957,58.6,80262.35,0.01,-0.00163,0.0,0.26815]
[1778273170993,58.6,80265.51,0.01,-0.00163,0.0,0.26733]
[1778273176032,58.6,80268.35,0.01,-0.00162,0.0,0.26659]
[1778273181062,58.6,80267.49,0.01,-0.00162,0.0,0.26682]
[1778273187105,58.6,80268.07,0.01,-0.00162,0.0,0.26666]
[1778273192139,58.6,80266.48,0.01,-0.00162,0.0,0.26648]
[1778273197174,58.6,80266.99,0.01,-0.00162,0.0,0.26634]
[1778273205231,58.6,80265.47,0.01,-0.00162,0.0,0.26674]
[1778273212281,58.6,80265.09,0.01,-0.00162,0.0,0.26684]
[1778273217316,58.6,80264.84,0.01,-0.00162,0.0,0.2669]
[1778273222352,58.6,80264.82,0.01,-0.00162,0.0,0.26691]
[1778273227385,58.6,80264.07,0.01,-0.00162,0.0,0.2671]
[1778273232422,58.6,80263.83,0.01,-0.00163,0.0,0.26716]
[1778273237457,58.6,80264.26,0.01,-0.00162,0.0,0.26705]
[1778273242490,58.6,80264.02,0.01,-0.00162,0.0,0.26711]
[1778273247526,58.6,80263.81,0.01,-0.00163,0.0,0.26717]
[1778273252561,58.6,80264.87,0.01,-0.00162,0.0,0.26629]
[1778273262631,58.6,80264.07,0.01,-0.00162,0.0,0.2665]
[1778273267666,58.6,80263.78,0.01,-0.00162,0.0,0.26657]
[1778273272702,58.6,80259.75,0.01,-0.00163,0.0,0.26762]
[1778273277736,58.6,80260.43,0.01,-0.00163,0.0,0.26745]
[1778273282771,58.6,80257.85,0.01,-0.00163,0.0,0.26812]
[1778273287806,58.6,80255.47,0.01,-0.00164,0.0,0.26874]
[1778273292842,58.6,80254.6,0.01,-0.00164,0.0,0.26897]
[1778273297878,58.6,80254.34,0.01,-0.00164,0.0,0.26904]
[1778273302911,58.6,80253.73,0.01,-0.00164,0.0,0.2692]
[1778273307946,58.6,80255.12,0.01,-0.00164,0.0,0.26883]
[1778273312981,58.6,80253.97,0.01,-0.00164,0.0,0.26853]
[1778273319023,58.6,80254.75,0.01,-0.00163,0.0,0.26832]
[1778273324058,58.6,80255.1,0.01,-0.00163,0.0,0.26823]
[1778273329093,58.6,80256.3,0.01,-0.00163,0.0,0.26792]
[1778273334129,58.6,80257.01,0.01,-0.00163,0.0,0.26773]
[1778273339164,58.6,80257.78,0.01,-0.00163,0.0,0.26753]
[1778273344202,58.6,80257.24,0.01,-0.00163,0.0,0.26767]
[1778273351249,58.6,80258.05,0.01,-0.00163,0.0,0.26746]
[1778273356283,58.6,80259.12,0.01,-0.00163,0.0,0.26718]
[1778273362325,58.6,80259.51,0.01,-0.00163,0.0,0.26708]
[1778273367360,58.6,80259.69,0.01,-0.00163,0.0,0.26703]
[1778273373402,58.6,80258.49,0.01,-0.00162,0.0,0.26674]
[1778273378438,58.6,80259.43,0.01,-0.00162,0.0,0.2665]
[1778273383472,58.6,80259.56,0.01,-0.00162,0.0,0.26646]
[1778273388509,58.6,80260.06,0.01,-0.00162,0.0,0.26633]
[1778273393543,58.6,80259.31,0.01,-0.00162,0.0,0.26653]
[1778273398578,58.6,80256.58,0.01,-0.00163,0.0,0.26724]
[1778273403613,58.6,80253.75,0.01,-0.00163,0.0,0.26798]
[1778273408651,58.6,80250.71,0.01,-0.00164,0.0,0.26877]
[1778273413684,58.6,80249.97,0.01,-0.00164,0.0,0.26897]
[1778273418719,58.6,80248.14,0.01,-0.00164,0.0,0.26945]
[1778273423754,58.6,80246.72,0.01,-0.00164,0.0,0.26982]
[1778273429796,58.6,80245.17,0.01,-0.00165,0.0,0.27023]
[1778273434831,58.6,80244.28,0.01,-0.00165,0.0,0.26985]
[1778273440873,58.6,80242.81,0.01,-0.00165,0.0,0.27024]
[1778273445908,58.6,80242.17,0.01,-0.00165,0.0,0.27041]
[1778273450943,58.6,80242.22,0.01,-0.00165,0.0,0.27039]
[1778273455983,58.6,80224.0,0.01,-0.00168,0.0,0.27523]
[1778273461019,58.6,80229.63,0.01,-0.00167,0.0,0.27373]
[1778273466053,58.6,80229.42,0.01,-0.00167,0.0,0.27378]
[1778273472095,58.6,80228.7,0.01,-0.00167,0.0,0.27398]
[1778273477131,58.6,80228.39,0.01,-0.00167,0.0,0.27406]
[1778273479145,58.6,80207.63,0.01,-0.00171,0.0,0.27964]
[1778273484182,58.6,80192.2,0.01,-0.00174,0.0,0.28386]
[1778273491229,58.6,80192.59,0.01,-0.00174,0.0,0.28312]
[1778273497140,58.6,80192.42,0.01,-0.00174,0.0,0.28317]
[1778273502308,58.6,80191.99,0.01,-0.00174,0.0,0.28328]
[1778273507344,58.6,80182.66,0.01,-0.00175,0.0,0.28586]
[1778273511377,58.6,80162.29,0.01,-0.00179,0.0,0.29155]
[1778273516410,58.6,80146.95,0.01,-0.00182,0.0,0.2959]
[1778273521453,58.6,80141.04,0.01,-0.00184,0.0,0.29759]
[1778273526480,58.6,80140.68,0.01,-0.00184,0.0,0.29769]
[1778273531515,58.6,80142.63,0.01,-0.00183,0.0,0.29713]
[1778273536550,58.6,80140.34,0.01,-0.00184,0.0,0.29779]
[1778273541585,58.6,80141.27,0.01,-0.00183,0.0,0.29752]
[1778273546619,58.6,80149.96,0.01,-0.00182,0.0,0.29504]
[1778273551655,58.6,80158.55,0.01,-0.0018,0.0,0.29195]
[1778273556690,58.6,80165.79,0.01,-0.00178,0.0,0.28992]
[1778273561725,58.6,80164.6,0.01,-0.00179,0.0,0.29025]
[1778273567633,58.6,80160.84,0.01,-0.00179,0.0,0.29131]
[1778273577836,58.6,80158.81,0.01,-0.0018,0.0,0.29188]
[1778273582872,58.6,80157.6,0.01,-0.0018,0.0,0.29222]
[1778273587907,58.6,80154.2,0.01,-0.00181,0.0,0.29318]
[1778273592942,58.6,80152.73,0.01,-0.00181,0.0,0.2936]
[1778273597977,58.6,80150.08,0.01,-0.00181,0.0,0.29435]
[1778273603013,58.6,80149.38,0.01,-0.00181,0.0,0.29455]
[1778273608047,58.6,80149.86,0.01,-0.00181,0.0,0.29441]
[1778273613082,58.6,80149.87,0.01,-0.00181,0.0,0.29376]
[1778273618117,58.6,80151.12,0.01,-0.00181,0.0,0.2934]
[1778273623152,58.6,80151.3,0.01,-0.00181,0.0,0.29335]
[1778273628188,58.6,80153.25,0.01,-0.0018,0.0,0.2928]
[1778273633222,58.6,80153.22,0.01,-0.0018,0.0,0.29281]
[1778273638261,58.6,80153.86,0.01,-0.0018,0.0,0.29263]
[1778273643292,58.6,80156.63,0.01,-0.0018,0.0,0.29184]
[1778273648327,58.6,80160.06,0.01,-0.00179,0.0,0.29088]
[1778273653363,58.6,80160.55,0.01,-0.00179,0.0,0.29074]
[1778273658397,58.6,80160.08,0.01,-0.00179,0.0,0.29087]
[1778273663432,58.6,80160.24,0.01,-0.00179,0.0,0.29083]
[1778273669474,58.6,80160.28,0.01,-0.00179,0.0,0.29082]
[1778273674509,58.6,80160.76,0.01,-0.00178,0.0,0.29003]
[1778273679545,58.6,80160.76,0.01,-0.00178,0.0,0.29003]
[1778273685587,58.6,80154.35,0.01,-0.0018,0.0,0.29184]
[1778273690622,58.6,80151.02,0.01,-0.0018,0.0,0.29278]
[1778273695657,58.6,80150.01,0.01,-0.00181,0.0,0.29307]
[1778273700692,58.6,80155.12,0.01,-0.0018,0.0,0.29162]
[1778273705727,58.6,80155.81,0.01,-0.00179,0.0,0.29143]
[1778273710763,58.6,80150.5,0.01,-0.0018,0.0,0.29293]
[1778273716806,58.6,80151.44,0.01,-0.0018,0.0,0.29266]
[1778273721841,58.6,80152.41,0.01,-0.0018,0.0,0.29239]
[1778273726876,58.6,80153.35,0.01,-0.0018,0.0,0.29212]
[1778273731911,58.6,80154.53,0.01,-0.00179,0.0,0.29114]
[1778273736947,58.6,80153.41,0.01,-0.0018,0.0,0.29145]
[1778273741982,58.6,80154.08,0.01,-0.00179,0.0,0.29127]
[1778273748900,58.6,80154.62,0.01,-0.00179,0.0,0.29111]
[1778273754067,58.6,80146.85,0.01,-0.00181,0.0,0.29331]
[1778273759103,58.6,80147.84,0.01,-0.00181,0.0,0.29303]
[1778273764138,58.6,80148.35,0.01,-0.0018,0.0,0.29288]
[1778273769173,58.6,80138.08,0.01,-0.00183,0.0,0.29581]
[1778273774208,58.6,80136.39,0.01,-0.00183,0.0,0.29629]
[1778273779243,58.6,80137.4,0.01,-0.00183,0.0,0.296]
[1778273784278,58.6,80136.47,0.01,-0.00183,0.0,0.29627]
[1778273789313,58.6,80137.55,0.01,-0.00183,0.0,0.29596]
[1778273794348,58.6,80137.1,0.01,-0.00182,0.0,0.29543]
[1778273799384,58.6,80134.6,0.01,-0.00183,0.0,0.29614]
[1778273800390,58.6,80112.96,0.01,-0.00187,0.0,0.30239]
[1778273805425,58.6,80095.37,0.01,-0.00191,0.0,0.30756]
[1778273810460,58.6,80089.36,0.01,-0.00192,0.0,0.30934]
[1778273815494,58.6,80088.6,0.01,-0.00192,0.0,0.30957]
[1778273821537,58.6,80085.85,0.01,-0.00193,0.0,0.31039]
[1778273826572,58.6,80083.83,0.01,-0.00193,0.0,0.31099]
[1778273831614,58.6,80079.82,0.01,-0.00194,0.0,0.31219]
[1778273836649,58.6,80078.18,0.01,-0.00194,0.0,0.31268]
[1778273842691,58.6,80077.23,0.01,-0.00194,0.0,0.31297]
[1778273844708,58.6,80092.27,0.01,-0.00191,0.0,0.30848]
[1778273849742,58.6,80096.9,0.01,-0.0019,0.0,0.30711]
[1778273855785,58.6,80098.64,0.01,-0.0019,0.0,0.30592]
[1778273860819,58.6,80099.37,0.01,-0.00189,0.0,0.3057]
[1778273865854,58.6,80099.99,0.01,-0.00189,0.0,0.30552]
[1778273870889,58.6,80101.22,0.01,-0.00189,0.0,0.30516]
[1778273875924,58.6,80100.18,0.01,-0.00189,0.0,0.30546]
[1778273880959,58.6,80100.77,0.01,-0.00189,0.0,0.30529]
[1778273888010,58.6,80101.39,0.01,-0.00189,0.0,0.30511]
[1778273893045,58.6,80101.92,0.01,-0.00189,0.0,0.30495]
[1778273898080,58.6,80105.28,0.01,-0.00188,0.0,0.30397]
[1778273903115,58.6,80110.82,0.01,-0.00187,0.0,0.30235]
[1778273908150,58.6,80115.68,0.01,-0.00186,0.0,0.30093]
[1778273913186,58.6,80116.0,0.01,-0.00186,0.0,0.30018]
[1778273918219,58.6,80115.96,0.01,-0.00186,0.0,0.30019]
[1778273923254,58.6,80113.94,0.01,-0.00186,0.0,0.30077]
[1778273928290,58.6,80113.98,0.01,-0.00186,0.0,0.30076]
[1778273933327,58.6,80117.6,0.01,-0.00185,0.0,0.29971]
[1778273938359,58.6,80118.0,0.01,-0.00185,0.0,0.2996]
[1778273943400,58.6,80122.66,0.01,-0.00184,0.0,0.29825]
[1778273948435,58.6,80122.84,0.01,-0.00184,0.0,0.2982]
[1778273953470,58.6,80125.71,0.01,-0.00184,0.0,0.29737]
[1778273958505,58.6,80126.76,0.01,-0.00184,0.0,0.29707]
[1778273963541,58.6,80127.81,0.01,-0.00183,0.0,0.29677]
[1778273969581,58.6,80128.83,0.01,-0.00183,0.0,0.29648]
[1778273975624,58.6,80130.1,0.01,-0.00182,0.0,0.29546]
[1778273980659,58.6,80133.21,0.01,-0.00182,0.0,0.29457]
[1778273985702,58.6,80133.98,0.01,-0.00182,0.0,0.29435]
[1778273990732,58.6,80133.34,0.01,-0.00182,0.0,0.29453]
[1778273995769,58.6,80133.92,0.01,-0.00182,0.0,0.29437]
[1778274000803,58.6,80134.1,0.01,-0.00182,0.0,0.29432]
[1778274005838,58.6,80147.76,0.01,-0.00179,0.0,0.29045]
[1778274010873,58.6,80138.64,0.01,-0.00181,0.0,0.29303]
[1778274015913,58.6,80135.82,0.01,-0.00181,0.0,0.29383]
[1778274020947,58.6,80137.84,0.01,-0.00181,0.0,0.29325]
[1778274026989,58.6,80137.45,0.01,-0.00181,0.0,0.29336]
[1778274032025,58.6,80136.75,0.01,-0.00181,0.0,0.29291]
[1778274037059,58.6,80123.53,0.01,-0.00183,0.0,0.29668]
[1778274042094,58.6,80122.32,0.01,-0.00184,0.0,0.29703]
[1778274047129,58.6,80124.52,0.01,-0.00183,0.0,0.2964]
[1778274052164,58.6,80126.63,0.01,-0.00183,0.0,0.29579]
[1778274058206,58.6,80128.34,0.01,-0.00182,0.0,0.2953]
[1778274063241,58.6,80129.35,0.01,-0.00182,0.0,0.29502]
[1778274069283,58.6,80130.1,0.01,-0.00182,0.0,0.2948]
[1778274074319,58.6,80130.94,0.01,-0.00182,0.0,0.29456]
[1778274081247,58.6,80132.08,0.01,-0.00182,0.0,0.29424]
[1778274087410,58.6,80132.49,0.01,-0.00182,0.0,0.29412]
[1778274093453,58.6,80132.58,0.01,-0.00181,0.0,0.29344]
[1778274099495,58.6,80131.18,0.01,-0.00181,0.0,0.29384]
[1778274104533,58.6,80132.33,0.01,-0.00181,0.0,0.29351]
[1778274109567,58.6,80134.51,0.01,-0.00181,0.0,0.29289]
[1778274118629,58.6,80134.46,0.01,-0.00181,0.0,0.29291]
[1778274124673,58.6,80135.06,0.01,-0.00181,0.0,0.29274]
[1778274130714,58.6,80135.65,0.01,-0.00181,0.0,0.29257]
[1778274137767,58.6,80135.35,0.01,-0.00181,0.0,0.29265]
[1778274143807,58.6,80141.75,0.01,-0.00179,0.0,0.29085]
[1778274148842,58.6,80142.87,0.01,-0.00179,0.0,0.29053]
[1778274157905,58.6,80141.76,0.01,-0.00179,0.0,0.29019]
[1778274167972,58.6,80140.8,0.01,-0.00179,0.0,0.29046]
[1778274179049,58.6,80139.67,0.01,-0.00179,0.0,0.29078]
[1778274184089,58.6,80139.28,0.01,-0.00179,0.0,0.29089]
[1778274191136,58.6,80151.93,0.01,-0.00177,0.0,0.28734]
[1778274200199,58.6,80154.51,0.01,-0.00177,0.0,0.28663]
[1778274212182,58.6,80155.88,0.01,-0.00176,0.0,0.2856]
[1778274217318,58.6,80156.38,0.01,-0.00176,0.0,0.28546]
[1778274222353,58.6,80158.68,0.01,-0.00175,0.0,0.28483]
[1778274227387,58.6,80158.86,0.01,-0.00175,0.0,0.28478]
[1778274232423,58.6,80158.95,0.01,-0.00175,0.0,0.28475]
[1778274237458,58.6,80164.66,0.01,-0.00174,0.0,0.28318]
[1778274245513,58.6,80164.07,0.01,-0.00174,0.0,0.28334]
[1778274251557,58.6,80164.69,0.01,-0.00174,0.0,0.28317]
[1778274257600,58.6,80164.79,0.01,-0.00174,0.0,0.28314]
[1778274262634,58.6,80166.08,0.01,-0.00174,0.0,0.28279]
[1778274268678,58.6,80166.69,0.01,-0.00174,0.0,0.28262]
[1778274273713,58.6,80174.64,0.01,-0.00172,0.0,0.27981]
[1778274282776,58.6,80174.51,0.01,-0.00172,0.0,0.27984]
[1778274289825,58.6,80174.43,0.01,-0.00172,0.0,0.27987]
[1778274296874,58.6,80173.68,0.01,-0.00172,0.0,0.28007]
[1778274301909,58.6,80173.58,0.01,-0.00172,0.0,0.2801]
[1778274306945,58.6,80174.35,0.01,-0.00172,0.0,0.27989]
[1778274312987,58.6,80173.07,0.01,-0.00172,0.0,0.28024]
[1778274318024,58.6,80172.78,0.01,-0.00172,0.0,0.28032]
[1778274325072,58.6,80172.69,0.01,-0.00172,0.0,0.28034]
[1778274330108,58.6,80172.31,0.01,-0.00172,0.0,0.28044]
[1778274335142,58.6,80173.05,0.01,-0.00172,0.0,0.27961]
[1778274341185,58.6,80172.84,0.01,-0.00172,0.0,0.27967]
[1778274347227,58.6,80178.25,0.01,-0.00171,0.0,0.2782]
[1778274352262,58.6,80179.35,0.01,-0.00171,0.0,0.2779]
[1778274357297,58.6,80178.41,0.01,-0.00171,0.0,0.27815]
[1778274362332,58.6,80178.23,0.01,-0.00171,0.0,0.2782]
[1778274367367,58.6,80178.32,0.01,-0.00171,0.0,0.27818]
[1778274373409,58.6,80178.09,0.01,-0.00171,0.0,0.27824]
[1778274380458,58.6,80177.88,0.01,-0.00171,0.0,0.2783]
[1778274385493,58.6,80178.21,0.01,-0.00171,0.0,0.27821]
[1778274390528,58.6,80177.47,0.01,-0.00171,0.0,0.27841]
[1778274395563,58.6,80161.34,0.01,-0.00174,0.0,0.28218]
[1778274400598,58.6,80160.2,0.01,-0.00174,0.0,0.28249]
[1778274406639,58.6,80161.71,0.01,-0.00174,0.0,0.28208]
[1778274411676,58.6,80163.68,0.01,-0.00173,0.0,0.28154]
[1778274416709,58.6,80165.75,0.01,-0.00173,0.0,0.28097]
[1778274421746,58.6,80165.9,0.01,-0.00173,0.0,0.28093]
[1778274431816,58.6,80166.19,0.01,-0.00173,0.0,0.28085]
[1778274436850,58.6,80165.73,0.01,-0.00173,0.0,0.28098]
[1778274441886,58.6,80165.95,0.01,-0.00173,0.0,0.28092]
[1778274449942,58.6,80165.72,0.01,-0.00173,0.0,0.28098]
[1778274455057,58.6,80164.04,0.01,-0.00173,0.0,0.28081]
[1778274464105,58.6,80164.34,0.01,-0.00173,0.0,0.28072]
[1778274469139,58.6,80163.94,0.01,-0.00173,0.0,0.28083]
[1778274480216,58.6,80163.52,0.01,-0.00173,0.0,0.28095]
[1778274487268,58.6,80176.7,0.01,-0.0017,0.0,0.27736]
[1778274494180,58.6,80175.52,0.01,-0.00171,0.0,0.27768]
[1778274499352,58.6,80149.73,0.01,-0.00176,0.0,0.28474]
[1778274505396,58.6,80138.87,0.01,-0.00178,0.0,0.28777]
[1778274513453,58.6,80143.58,0.01,-0.00176,0.0,0.28581]
[1778274519495,58.6,80144.96,0.01,-0.00176,0.0,0.28543]
[1778274526544,58.6,80144.38,0.01,-0.00176,0.0,0.28559]
[1778274532587,58.6,80144.2,0.01,-0.00176,0.0,0.28564]
[1778274539636,58.6,80145.34,0.01,-0.00176,0.0,0.28532]
[1778274544671,58.6,80135.3,0.01,-0.00178,0.0,0.28812]
[1778274550713,58.6,80135.6,0.01,-0.00178,0.0,0.28804]
[1778274556755,58.6,80134.6,0.01,-0.00178,0.0,0.28832]
[1778274563804,58.6,80129.96,0.01,-0.00179,0.0,0.28962]
[1778274568839,58.6,80115.18,0.01,-0.00182,0.0,0.2938]
[1778274574751,58.6,80109.53,0.01,-0.00183,0.0,0.29476]
[1778274580924,58.6,80107.41,0.01,-0.00183,0.0,0.29536]
[1778274586965,58.6,80105.96,0.01,-0.00183,0.0,0.29578]
[1778274594891,58.6,80104.97,0.01,-0.00183,0.0,0.29606]
[1778274601063,58.6,80104.31,0.01,-0.00184,0.0,0.29625]
[1778274606099,58.6,80102.23,0.01,-0.00184,0.0,0.29685]
[1778274613148,58.6,80100.17,0.01,-0.00184,0.0,0.29744]
[1778274619190,58.6,80101.13,0.01,-0.00184,0.0,0.29716]
[1778274624231,58.6,80100.54,0.01,-0.00184,0.0,0.29733]
[1778274629260,58.6,80102.69,0.01,-0.00184,0.0,0.29672]
[1778274634295,58.6,80103.19,0.01,-0.00183,0.0,0.29591]
[1778274639330,58.6,80103.22,0.01,-0.00183,0.0,0.2959]
[1778274644366,58.6,80101.66,0.01,-0.00184,0.0,0.29635]
[1778274655312,58.6,80101.75,0.01,-0.00184,0.0,0.29632]
[1778274660483,58.6,80101.79,0.01,-0.00184,0.0,0.29631]
[1778274667527,58.6,80101.83,0.01,-0.00184,0.0,0.2963]
[1778274673569,58.6,80101.78,0.01,-0.00184,0.0,0.29632]
[1778274678604,58.6,80101.03,0.01,-0.00184,0.0,0.29653]
[1778274683639,58.6,80100.44,0.01,-0.00184,0.0,0.2967]
[1778274688674,58.6,80101.29,0.01,-0.00184,0.0,0.29646]
[1778274695592,58.6,80102.97,0.01,-0.00183,0.0,0.29531]
[1778274700758,58.6,80103.66,0.01,-0.00183,0.0,0.29512]
[1778274705793,58.6,80105.74,0.01,-0.00182,0.0,0.29452]
[1778274710830,58.6,80111.05,0.01,-0.00181,0.0,0.29301]
[1778274715864,58.6,80118.44,0.01,-0.0018,0.0,0.29091]
[1778274720899,58.6,80121.72,0.01,-0.00179,0.0,0.28999]
[1778274727949,58.6,80123.79,0.01,-0.00179,0.0,0.2894]
[1778274736003,58.6,80126.31,0.01,-0.00178,0.0,0.2887]
[1778274745067,58.6,80128.23,0.01,-0.00178,0.0,0.28816]
[1778274750102,58.6,80129.6,0.01,-0.00178,0.0,0.28777]
[1778274755138,58.6,80131.08,0.01,-0.00177,0.0,0.28671]
[1778274765205,58.6,80132.05,0.01,-0.00177,0.0,0.28644]
[1778274775275,58.6,80132.57,0.01,-0.00177,0.0,0.2863]
[1778274780313,58.6,80132.82,0.01,-0.00177,0.0,0.28623]
[1778274785349,58.6,80142.9,0.01,-0.00175,0.0,0.28343]
[1778274790385,58.6,80154.66,0.01,-0.00173,0.0,0.2802]
[1778274795418,58.6,80164.4,0.01,-0.00171,0.0,0.27755]
[1778274800453,58.6,80170.41,0.01,-0.0017,0.0,0.27593]
[1778274806495,58.6,80171.62,0.01,-0.0017,0.0,0.2756]
[1778274811529,58.6,80180.31,0.01,-0.00168,0.0,0.27265]
[1778274816565,58.6,80180.12,0.01,-0.00168,0.0,0.2727]
[1778274823617,58.6,80179.52,0.01,-0.00168,0.0,0.27286]
[1778274829670,58.6,80178.08,0.01,-0.00168,0.0,0.27324]
[1778274835013,58.6,80171.76,0.01,-0.00169,0.0,0.27494]
[1778274835061,58.6,80167.67,0.01,-0.0017,0.0,0.27604]
[1778274840743,58.6,80163.71,0.01,-0.00171,0.0,0.27711]
[1778274846788,58.6,80155.79,0.01,-0.00172,0.0,0.27926]
[1778274851823,58.6,80155.97,0.01,-0.00172,0.0,0.27921]
[1778274856863,58.6,80154.67,0.01,-0.00172,0.0,0.27957]
[1778274861897,58.6,80152.53,0.01,-0.00173,0.0,0.28015]
[1778274866932,58.6,80151.26,0.01,-0.00173,0.0,0.2805]
[1778274872976,58.6,80150.39,0.01,-0.00173,0.0,0.2801]
[1778274882302,58.6,80149.61,0.01,-0.00173,0.0,0.28031]
[1778274882403,58.6,80149.12,0.01,-0.00173,0.0,0.28045]
[1778274890093,58.6,80147.79,0.01,-0.00173,0.0,0.28081]
[1778274895129,58.6,80147.53,0.01,-0.00173,0.0,0.28088]
[1778274901171,58.6,80156.69,0.01,-0.00172,0.0,0.27838]
[1778274906206,58.6,80156.21,0.01,-0.00172,0.0,0.27851]
[1778274909226,58.6,80171.43,0.01,-0.00169,0.0,0.2744]
[1778274914261,58.6,80173.58,0.01,-0.00168,0.0,0.27382]
[1778274919296,58.6,80165.59,0.01,-0.0017,0.0,0.27597]
[1778274924331,58.6,80165.64,0.01,-0.0017,0.0,0.27596]
[1778274931380,58.6,80170.66,0.01,-0.00169,0.0,0.27398]
[1778274936415,58.6,80170.97,0.01,-0.00169,0.0,0.2739]
[1778274941450,58.6,80169.13,0.01,-0.00169,0.0,0.27439]
[1778274947354,58.6,80167.97,0.01,-0.00169,0.0,0.27471]
[1778274953534,58.6,80165.72,0.01,-0.00169,0.0,0.27531]
[1778274959577,58.6,80163.62,0.01,-0.0017,0.0,0.27588]
[1778274967494,58.6,80164.09,0.01,-0.0017,0.0,0.27575]
[1778274972667,58.6,80162.87,0.01,-0.0017,0.0,0.27608]
[1778274982738,58.6,80163.05,0.01,-0.0017,0.0,0.27603]
[1778274989788,58.6,80162.7,0.01,-0.0017,0.0,0.27613]
[1778274994822,58.6,80163.2,0.01,-0.0017,0.0,0.27536]
[1778274999857,58.6,80165.29,0.01,-0.00169,0.0,0.2748]
[1778275004892,58.6,80180.38,0.01,-0.00166,0.0,0.27077]
[1778275009935,58.6,80187.53,0.01,-0.00165,0.0,0.26888]
[1778275014968,58.6,80188.68,0.01,-0.00165,0.0,0.26858]
[1778275021009,58.6,80189.36,0.01,-0.00165,0.0,0.2684]
[1778275027051,58.6,80189.47,0.01,-0.00165,0.0,0.26837]
[1778275035107,58.6,80190.09,0.01,-0.00165,0.0,0.2682]
[1778275040143,58.6,80192.44,0.01,-0.00164,0.0,0.26759]
[1778275045177,58.6,80193.87,0.01,-0.00164,0.0,0.26721]
[1778275050212,58.6,80195.22,0.01,-0.00164,0.0,0.26686]
[1778275055247,58.6,80195.67,0.01,-0.00163,0.0,0.26613]
[1778275060282,58.6,80196.37,0.01,-0.00163,0.0,0.26595]
[1778275068205,58.6,80196.86,0.01,-0.00163,0.0,0.26582]
[1778275073375,58.6,80208.44,0.01,-0.00161,0.0,0.26281]
[1778275079415,58.6,80206.84,0.01,-0.00161,0.0,0.26322]
[1778275084452,58.6,80205.4,0.01,-0.00162,0.0,0.2636]
[1778275089491,58.6,80201.32,0.01,-0.00162,0.0,0.26466]
[1778275094523,58.6,80194.76,0.01,-0.00163,0.0,0.26637]
[1778275100564,58.6,80194.19,0.01,-0.00164,0.0,0.26652]
[1778275105599,58.6,80192.36,0.01,-0.00164,0.0,0.267]
[1778275110633,58.6,80188.48,0.01,-0.00165,0.0,0.26801]
[1778275115669,58.6,80187.68,0.01,-0.00164,0.0,0.26761]
[1778275120705,58.6,80188.67,0.01,-0.00164,0.0,0.26735]
[1778275128762,58.6,80188.8,0.01,-0.00164,0.0,0.26732]
[1778275134805,58.6,80189.15,0.01,-0.00164,0.0,0.26723]
[1778275141855,58.6,80189.34,0.01,-0.00164,0.0,0.26718]
[1778275146889,58.6,80189.71,0.01,-0.00164,0.0,0.26708]
[1778275151924,58.6,80190.39,0.01,-0.00164,0.0,0.2669]
[1778275158838,58.6,80191.7,0.01,-0.00164,0.0,0.26656]
[1778275165020,58.6,80192.73,0.01,-0.00163,0.0,0.26629]
[1778275170055,58.6,80201.07,0.01,-0.00162,0.0,0.26411]
[1778275178993,58.6,80195.99,0.01,-0.00163,0.0,0.26483]
[1778275189065,58.6,80194.95,0.01,-0.00163,0.0,0.2651]
[1778275194220,58.6,80194.66,0.01,-0.00163,0.0,0.26517]
[1778275201270,58.6,80194.33,0.01,-0.00163,0.0,0.26526]
[1778275206305,58.6,80195.24,0.01,-0.00163,0.0,0.26502]
[1778275212347,58.6,80195.0,0.01,-0.00163,0.0,0.26509]
[1778275217383,58.6,80194.41,0.01,-0.00163,0.0,0.26524]
[1778275222417,58.6,80195.72,0.01,-0.00163,0.0,0.2649]
[1778275228458,58.6,80192.63,0.01,-0.00163,0.0,0.2657]
[1778275235508,58.6,80192.59,0.01,-0.00163,0.0,0.26511]
[1778275240543,58.6,80193.12,0.01,-0.00163,0.0,0.26497]
[1778275245580,58.6,80193.77,0.01,-0.00163,0.0,0.2648]
[1778275251630,58.6,80194.29,0.01,-0.00162,0.0,0.26466]
[1778275259591,58.6,80205.71,0.01,-0.0016,0.0,0.2617]
[1778275264711,58.6,80204.32,0.01,-0.00161,0.0,0.26206]
[1778275269747,58.6,80203.36,0.01,-0.00161,0.0,0.26231]
[1778275274781,58.6,80204.22,0.01,-0.00161,0.0,0.26209]
[1778275279817,58.6,80214.89,0.01,-0.00159,0.0,0.25935]
[1778275287873,58.6,80227.65,0.01,-0.00157,0.0,0.25611]
[1778275292907,58.6,80231.59,0.01,-0.00156,0.0,0.25452]
[1778275299873,58.6,80239.22,0.01,-0.00154,0.0,0.25261]
[1778275304991,58.6,80235.69,0.01,-0.00155,0.0,0.25349]
[1778275309021,58.6,80218.78,0.01,-0.00158,0.0,0.25776]
[1778275314054,58.6,80221.41,0.01,-0.00157,0.0,0.25709]
[1778275319090,58.6,80224.35,0.01,-0.00157,0.0,0.25635]
[1778275325131,58.6,80227.15,0.01,-0.00156,0.0,0.25564]
[1778275334194,58.6,80230.29,0.01,-0.00156,0.0,0.25485]
[1778275339229,58.6,80232.3,0.01,-0.00155,0.0,0.25434]
[1778275344264,58.6,80233.41,0.01,-0.00155,0.0,0.25406]
[1778275350225,58.6,80234.43,0.01,-0.00155,0.0,0.25381]
[1778275356348,58.6,80235.34,0.01,-0.00155,0.0,0.25299]
[1778275366415,58.6,80236.25,0.01,-0.00154,0.0,0.25277]
[1778275373467,58.6,80239.63,0.01,-0.00154,0.0,0.25192]
[1778275378502,58.6,80230.54,0.01,-0.00155,0.0,0.2542]
[1778275389621,58.6,80232.33,0.01,-0.00155,0.0,0.25375]
[1778275396670,58.6,80225.96,0.01,-0.00156,0.0,0.25535]
[1778275401705,58.6,80227.26,0.01,-0.00156,0.0,0.25502]
[1778275407747,58.6,80229.77,0.01,-0.00156,0.0,0.25439]
[1778275412786,58.6,80230.08,0.01,-0.00155,0.0,0.25372]
[1778275417817,58.6,80230.82,0.01,-0.00155,0.0,0.25354]
[1778275427888,58.6,80231.46,0.01,-0.00155,0.0,0.25338]
[1778275437958,58.6,80233.39,0.01,-0.00155,0.0,0.25289]
[1778275443999,58.6,80234.45,0.01,-0.00154,0.0,0.25263]
[1778275451048,58.6,80232.58,0.01,-0.00155,0.0,0.2531]
[1778275456083,58.6,80227.77,0.01,-0.00156,0.0,0.2543]
[1778275461121,58.6,80222.54,0.01,-0.00156,0.0,0.25562]
[1778275471189,58.6,80216.97,0.01,-0.00157,0.0,0.25643]
[1778275476224,58.6,80210.08,0.01,-0.00158,0.0,0.25819]
[1778275481260,58.6,80201.47,0.01,-0.0016,0.0,0.26039]
[1778275486295,58.6,80197.27,0.01,-0.0016,0.0,0.26147]
[1778275491329,58.6,80198.4,0.01,-0.0016,0.0,0.26118]
[1778275496364,58.6,80196.82,0.01,-0.00161,0.0,0.26158]
[1778275501401,58.6,80192.97,0.01,-0.00161,0.0,0.26258]
[1778275506433,58.6,80187.6,0.01,-0.00162,0.0,0.26397]
[1778275511470,58.6,80188.09,0.01,-0.00162,0.0,0.26384]
[1778275517511,58.6,80187.83,0.01,-0.00162,0.0,0.26391]
[1778275522545,58.6,80184.5,0.01,-0.00163,0.0,0.26478]
[1778275527581,58.6,80181.57,0.01,-0.00163,0.0,0.26554]
[1778275532617,58.6,80178.7,0.01,-0.00163,0.0,0.26568]
[1778275537652,58.6,80173.47,0.01,-0.00164,0.0,0.26705]
[1778275542687,58.6,80174.32,0.01,-0.00164,0.0,0.26683]
[1778275547722,58.6,80174.48,0.01,-0.00164,0.0,0.26679]
[1778275553764,58.6,80175.96,0.01,-0.00164,0.0,0.2664]
[1778275559806,58.6,80176.98,0.01,-0.00164,0.0,0.26613]
[1778275565848,58.6,80178.16,0.01,-0.00163,0.0,0.26582]
[1778275570883,58.6,80179.32,0.01,-0.00163,0.0,0.26552]
[1778275576926,58.6,80179.73,0.01,-0.00163,0.0,0.26541]
[1778275581960,58.6,80180.34,0.01,-0.00163,0.0,0.26525]
[1778275590017,58.6,80181.45,0.01,-0.00163,0.0,0.26496]
[1778275595054,58.6,80181.64,0.01,-0.00162,0.0,0.2643]
[1778275600088,58.6,80181.74,0.01,-0.00162,0.0,0.26428]
[1778275606133,58.6,80182.02,0.01,-0.00162,0.0,0.2642]
[1778275611167,58.6,80189.24,0.01,-0.00161,0.0,0.26233]
[1778275617208,58.6,80187.13,0.01,-0.00162,0.0,0.26288]
[1778275622243,58.6,80184.8,0.01,-0.00162,0.0,0.26348]
[1778275627278,58.6,80182.43,0.01,-0.00162,0.0,0.2641]
[1778275632313,58.6,80182.73,0.01,-0.00162,0.0,0.26402]
[1778275637349,58.6,80180.56,0.01,-0.00163,0.0,0.26458]
[1778275642385,58.6,80185.05,0.01,-0.00162,0.0,0.26342]
[1778275649434,58.6,80185.93,0.01,-0.00162,0.0,0.26319]
[1778275654470,58.6,80189.03,0.01,-0.00161,0.0,0.26178]
[1778275660511,58.6,80190.43,0.01,-0.00161,0.0,0.26142]
[1778275671585,58.6,80192.6,0.01,-0.0016,0.0,0.26086]
[1778275682594,58.6,80195.76,0.01,-0.0016,0.0,0.26005]
[1778275692665,58.6,80197.95,0.01,-0.00159,0.0,0.25949]
[1778275702735,58.6,80199.11,0.01,-0.00159,0.0,0.25919]
[1778275709859,58.6,80197.39,0.01,-0.00159,0.0,0.25963]
[1778275714894,58.6,80197.26,0.01,-0.00159,0.0,0.25906]
[1778275719929,58.6,80196.63,0.01,-0.00159,0.0,0.25922]
[1778275724964,58.6,80196.15,0.01,-0.00159,0.0,0.25935]
[1778275729998,58.6,80192.62,0.01,-0.0016,0.0,0.26025]
[1778275735034,58.6,80188.97,0.01,-0.0016,0.0,0.26119]
[1778275740070,58.6,80183.44,0.01,-0.00161,0.0,0.26262]
[1778275745104,58.6,80179.59,0.01,-0.00162,0.0,0.26362]
[1778275750139,58.6,80177.64,0.01,-0.00162,0.0,0.26413]
[1778275755178,58.6,80171.92,0.01,-0.00163,0.0,0.26562]
[1778275762223,58.6,80171.99,0.01,-0.00163,0.0,0.2656]
[1778275769279,58.6,80172.12,0.01,-0.00163,0.0,0.26557]
[1778275774315,58.6,80161.26,0.01,-0.00165,0.0,0.2678]
[1778275779351,58.6,80155.79,0.01,-0.00166,0.0,0.26925]
[1778275785399,58.6,80156.89,0.01,-0.00166,0.0,0.26896]
[1778275790433,58.6,80158.42,0.01,-0.00166,0.0,0.26855]
[1778275795468,58.6,80160.33,0.01,-0.00165,0.0,0.26805]
[1778275798491,58.6,80177.42,0.01,-0.00162,0.0,0.26358]
[1778275800505,58.6,80192.9,0.01,-0.00159,0.0,0.25958]
[1778275805540,58.6,80193.01,0.01,-0.00159,0.0,0.25955]
[1778275811582,58.6,80189.35,0.01,-0.0016,0.0,0.26049]
[1778275817623,58.6,80193.5,0.01,-0.00159,0.0,0.25943]
[1778275823591,58.6,80194.06,0.01,-0.00159,0.0,0.25928]
[1778275828703,58.6,80197.52,0.01,-0.00159,0.0,0.2584]
[1778275833739,58.6,80199.32,0.01,-0.00158,0.0,0.25734]
[1778275838775,58.6,80192.91,0.01,-0.00159,0.0,0.25898]
[1778275843808,58.6,80194.44,0.01,-0.00159,0.0,0.25859]
[1778275848842,58.6,80195.44,0.01,-0.00159,0.0,0.25833]
[1778275853877,58.6,80194.75,0.01,-0.00159,0.0,0.25851]
[1778275858912,58.6,80192.92,0.01,-0.00159,0.0,0.25897]
[1778275863947,58.6,80183.12,0.01,-0.00161,0.0,0.26149]
[1778275869989,58.6,80178.83,0.01,-0.00162,0.0,0.2626]
[1778275875025,58.6,80174.41,0.01,-0.00162,0.0,0.26375]
[1778275884087,58.6,80173.81,0.01,-0.00162,0.0,0.2639]
[1778275889122,58.6,80162.88,0.01,-0.00164,0.0,0.26676]
[1778275894157,58.6,80162.15,0.01,-0.00164,0.0,0.26634]
[1778275899193,58.6,80162.25,0.01,-0.00164,0.0,0.26631]
[1778275904227,58.6,80161.79,0.01,-0.00164,0.0,0.26643]
[1778275910269,58.6,80162.73,0.01,-0.00164,0.0,0.26619]
[1778275915304,58.6,80163.54,0.01,-0.00164,0.0,0.26598]
[1778275920340,58.6,80164.61,0.01,-0.00164,0.0,0.2657]
[1778275925375,58.6,80165.03,0.01,-0.00164,0.0,0.26559]
[1778275932424,58.6,80165.76,0.01,-0.00163,0.0,0.26539]
[1778275937459,58.6,80165.96,0.01,-0.00163,0.0,0.26534]
[1778275942493,58.6,80166.25,0.01,-0.00163,0.0,0.26527]
[1778275949543,58.6,80166.63,0.01,-0.00163,0.0,0.26517]
[1778275954579,58.6,80166.37,0.01,-0.00163,0.0,0.26462]
[1778275960622,58.6,80166.98,0.01,-0.00163,0.0,0.26446]
[1778275965654,58.6,80168.29,0.01,-0.00163,0.0,0.26412]
[1778275970689,58.6,80168.14,0.01,-0.00163,0.0,0.26416]
[1778275975727,58.6,80173.33,0.01,-0.00162,0.0,0.26281]
[1778275982774,58.6,80176.01,0.01,-0.00161,0.0,0.26212]
[1778275987810,58.6,80176.75,0.01,-0.00161,0.0,0.26193]
[1778275992844,58.6,80176.33,0.01,-0.00161,0.0,0.26204]
[1778275998885,58.6,80175.36,0.01,-0.00161,0.0,0.26229]
[1778276004856,58.6,80174.17,0.01,-0.00162,0.0,0.26259]
[1778276011980,58.6,80172.9,0.01,-0.00161,0.0,0.26232]
[1778276024060,58.6,80171.54,0.01,-0.00162,0.0,0.26267]
[1778276029098,58.6,80170.79,0.01,-0.00162,0.0,0.26286]
[1778276034133,58.6,80170.4,0.01,-0.00162,0.0,0.26296]
[1778276039168,58.6,80170.28,0.01,-0.00162,0.0,0.263]
[1778276044203,58.6,80170.16,0.01,-0.00162,0.0,0.26303]
[1778276049238,58.6,80171.58,0.01,-0.00162,0.0,0.26266]
[1778276054272,58.6,80173.72,0.01,-0.00161,0.0,0.2621]
[1778276059308,58.6,80173.98,0.01,-0.00161,0.0,0.26204]
[1778276064343,58.6,80175.62,0.01,-0.00161,0.0,0.26161]
[1778276069379,58.6,80187.37,0.01,-0.00159,0.0,0.25859]
[1778276074414,58.6,80186.94,0.01,-0.00159,0.0,0.2581]
[1778276081462,58.6,80186.76,0.01,-0.00159,0.0,0.25815]
[1778276086497,58.6,80193.03,0.01,-0.00158,0.0,0.25655]
[1778276091532,58.6,80193.36,0.01,-0.00158,0.0,0.25647]
[1778276096577,58.6,80169.78,0.01,-0.00162,0.0,0.26252]
[1778276101606,58.6,80171.82,0.01,-0.00161,0.0,0.26199]
[1778276111672,58.6,80184.17,0.01,-0.00159,0.0,0.25881]
[1778276116708,58.6,80186.45,0.01,-0.00159,0.0,0.25823]
[1778276121743,58.6,80189.37,0.01,-0.00158,0.0,0.25748]
[1778276126782,58.6,80188.73,0.01,-0.00158,0.0,0.25765]
[1778276130811,58.6,80205.63,0.01,-0.00155,0.0,0.25337]
[1778276132826,58.6,80218.64,0.01,-0.00153,0.0,0.24954]
[1778276137862,58.6,80225.17,0.01,-0.00152,0.0,0.24792]
[1778276142896,58.6,80232.03,0.01,-0.00151,0.0,0.24624]
[1778276147932,58.6,80239.04,0.01,-0.00149,0.0,0.24453]
[1778276152968,58.6,80246.61,0.01,-0.00148,0.0,0.24269]
[1778276158001,58.6,80241.31,0.01,-0.00149,0.0,0.24397]
[1778276165983,58.6,80233.77,0.01,-0.0015,0.0,0.24581]
[1778276171094,58.6,80232.07,0.01,-0.00151,0.0,0.24623]
[1778276176132,58.6,80233.16,0.01,-0.0015,0.0,0.24596]
[1778276181168,58.6,80233.79,0.01,-0.0015,0.0,0.24581]
[1778276187210,58.6,80235.16,0.01,-0.0015,0.0,0.24547]
[1778276192244,58.6,80236.31,0.01,-0.0015,0.0,0.24462]
[1778276197279,58.6,80235.7,0.01,-0.0015,0.0,0.24476]
[1778276202314,58.6,80233.55,0.01,-0.0015,0.0,0.24529]
[1778276207351,58.6,80231.57,0.01,-0.0015,0.0,0.24577]
[1778276213390,58.6,80230.81,0.01,-0.0015,0.0,0.24596]
[1778276218426,58.6,80230.11,0.01,-0.00151,0.0,0.24613]
[1778276223469,58.6,80234.05,0.01,-0.0015,0.0,0.24517]
[1778276228503,58.6,80244.51,0.01,-0.00148,0.0,0.24263]
[1778276233537,58.6,80233.09,0.01,-0.0015,0.0,0.2454]
[1778276238572,58.6,80230.03,0.01,-0.00151,0.0,0.24615]
[1778276244614,58.6,80228.73,0.01,-0.00151,0.0,0.24647]
[1778276251664,58.6,80225.5,0.01,-0.00151,0.0,0.24668]
[1778276256698,58.6,80225.52,0.01,-0.00151,0.0,0.24668]
[1778276264755,58.6,80225.72,0.01,-0.00151,0.0,0.24663]
[1778276270798,58.6,80226.49,0.01,-0.00151,0.0,0.24644]
[1778276276762,58.6,80225.83,0.01,-0.00151,0.0,0.2466]
[1778276281875,58.6,80215.43,0.01,-0.00153,0.0,0.24916]
[1778276286910,58.6,80205.64,0.01,-0.00154,0.0,0.2516]
[1778276291946,58.6,80206.45,0.01,-0.00154,0.0,0.25139]
[1778276296981,58.6,80207.29,0.01,-0.00154,0.0,0.25119]
[1778276304030,58.6,80209.21,0.01,-0.00154,0.0,0.25071]
[1778276309065,58.6,80209.68,0.01,-0.00154,0.0,0.25059]
[1778276315116,58.6,80212.78,0.01,-0.00153,0.0,0.24923]
[1778276320150,58.6,80214.95,0.01,-0.00152,0.0,0.2487]
[1778276327116,58.6,80215.74,0.01,-0.00152,0.0,0.2485]
[1778276333240,58.6,80216.75,0.01,-0.00152,0.0,0.24825]
[1778276338279,58.6,80217.71,0.01,-0.00152,0.0,0.24802]
[1778276343310,58.6,80218.52,0.01,-0.00152,0.0,0.24782]
[1778276348346,58.6,80219.21,0.01,-0.00152,0.0,0.24765]
[1778276353380,58.6,80219.28,0.01,-0.00152,0.0,0.24763]
[1778276358415,58.6,80219.62,0.01,-0.00152,0.0,0.24755]
[1778276363450,58.6,80226.59,0.01,-0.0015,0.0,0.24583]
[1778276369492,58.6,80225.85,0.01,-0.00151,0.0,0.24602]
[1778276374527,58.6,80222.99,0.01,-0.00151,0.0,0.24614]
[1778276381577,58.6,80213.94,0.01,-0.00152,0.0,0.24836]
[1778276386613,58.6,80214.49,0.01,-0.00152,0.0,0.24823]
[1778276391649,58.6,80215.24,0.01,-0.00152,0.0,0.24804]
[1778276396687,58.6,80217.43,0.01,-0.00152,0.0,0.2475]
[1778276401722,58.6,80217.73,0.01,-0.00152,0.0,0.24743]
[1778276407680,58.6,80217.54,0.01,-0.00152,0.0,0.24748]
[1778276412799,58.6,80210.25,0.01,-0.00153,0.0,0.24928]
[1778276420854,58.6,80207.27,0.01,-0.00153,0.0,0.25002]
[1778276427903,58.6,80207.53,0.01,-0.00153,0.0,0.24995]
[1778276434956,58.6,80204.9,0.01,-0.00153,0.0,0.25002]
[1778276442004,58.6,80202.65,0.01,-0.00154,0.0,0.25058]
[1778276448058,58.6,80202.34,0.01,-0.00154,0.0,0.25066]
[1778276454101,58.6,80200.27,0.01,-0.00154,0.0,0.25117]
[1778276459137,58.6,80200.09,0.01,-0.00154,0.0,0.25122]
[1778276468115,58.6,80199.08,0.01,-0.00154,0.0,0.25147]
[1778276473232,58.6,80199.05,0.01,-0.00154,0.0,0.25148]
[1778276479277,58.6,80198.93,0.01,-0.00154,0.0,0.25151]
[1778276484313,58.6,80189.28,0.01,-0.00156,0.0,0.25393]
[1778276489347,58.6,80188.74,0.01,-0.00156,0.0,0.25406]
[1778276494383,58.6,80189.99,0.01,-0.00156,0.0,0.25316]
[1778276500439,58.6,80190.84,0.01,-0.00155,0.0,0.25294]
[1778276505470,58.6,80193.79,0.01,-0.00155,0.0,0.2522]
[1778276510506,58.6,80200.2,0.01,-0.00154,0.0,0.2506]
[1778276516546,58.6,80201.74,0.01,-0.00154,0.0,0.25022]
[1778276521581,58.6,80202.61,0.01,-0.00153,0.0,0.25]
[1778276526616,58.6,80203.49,0.01,-0.00153,0.0,0.24978]
[1778276531652,58.6,80203.86,0.01,-0.00153,0.0,0.24969]
[1778276536686,58.6,80203.1,0.01,-0.00153,0.0,0.24988]
[1778276541721,58.6,80203.25,0.01,-0.00153,0.0,0.24984]
[1778276546756,58.6,80203.4,0.01,-0.00153,0.0,0.24981]
[1778276551791,58.6,80203.39,0.01,-0.00153,0.0,0.24922]
[1778276556826,58.6,80204.42,0.01,-0.00153,0.0,0.24897]
[1778276561860,58.6,80203.92,0.01,-0.00153,0.0,0.24909]
[1778276566896,58.6,80203.65,0.01,-0.00153,0.0,0.24916]
[1778276573945,58.6,80199.64,0.01,-0.00154,0.0,0.25015]
[1778276582003,58.6,80198.28,0.01,-0.00154,0.0,0.25049]
[1778276588045,58.6,80198.07,0.01,-0.00154,0.0,0.25054]
[1778276597018,58.6,80198.24,0.01,-0.00154,0.0,0.2505]
[1778276602142,58.6,80198.39,0.01,-0.00154,0.0,0.25046]
[1778276611205,58.6,80197.18,0.01,-0.00154,0.0,0.25018]
[1778276616241,58.6,80200.72,0.01,-0.00153,0.0,0.2493]
[1778276622283,58.6,80201.74,0.01,-0.00153,0.0,0.24905]
[1778276627318,58.6,80201.97,0.01,-0.00153,0.0,0.24899]
[1778276632354,58.6,80202.4,0.01,-0.00153,0.0,0.24888]
[1778276637388,58.6,80207.65,0.01,-0.00152,0.0,0.24758]
[1778276642423,58.6,80212.61,0.01,-0.00151,0.0,0.24636]
[1778276647462,58.6,80215.51,0.01,-0.00151,0.0,0.24565]
[1778276652498,58.6,80217.88,0.01,-0.0015,0.0,0.24507]
[1778276657531,58.6,80217.71,0.01,-0.0015,0.0,0.24512]
[1778276662566,58.6,80215.65,0.01,-0.00151,0.0,0.24562]
[1778276667601,58.6,80214.05,0.01,-0.00151,0.0,0.24601]
[1778276672637,58.6,80215.5,0.01,-0.0015,0.0,0.24508]
[1778276677672,58.6,80218.66,0.01,-0.0015,0.0,0.24431]
[1778276682708,58.6,80224.26,0.01,-0.00149,0.0,0.24295]
[1778276687743,58.6,80227.91,0.01,-0.00148,0.0,0.24206]
[1778276693785,58.6,80227.7,0.01,-0.00148,0.0,0.24211]
[1778276697813,58.6,80244.18,0.01,-0.00146,0.0,0.23816]
[1778276702848,58.6,80231.8,0.01,-0.00148,0.0,0.24112]
[1778276707883,58.6,80212.29,0.01,-0.00151,0.0,0.24586]
[1778276714941,58.6,80214.39,0.01,-0.0015,0.0,0.24535]
[1778276720974,58.6,80218.44,0.01,-0.0015,0.0,0.24436]
[1778276727016,58.6,80225.94,0.01,-0.00148,0.0,0.24254]
[1778276732051,58.6,80228.39,0.01,-0.00148,0.0,0.24137]
[1778276738000,58.6,80232.22,0.01,-0.00147,0.0,0.24045]
[1778276745143,58.6,80234.46,0.01,-0.00147,0.0,0.23991]
[1778276751092,58.6,80237.21,0.01,-0.00146,0.0,0.23926]
[1778276756219,58.6,80235.79,0.01,-0.00147,0.0,0.2396]
[1778276768209,58.6,80232.23,0.01,-0.00147,0.0,0.24045]
[1778276776359,58.6,80226.66,0.01,-0.00148,0.0,0.24179]
[1778276781394,58.6,80222.98,0.01,-0.00149,0.0,0.24268]
[1778276788350,58.6,80222.4,0.01,-0.00149,0.0,0.24282]
[1778276793479,58.6,80218.85,0.01,-0.00149,0.0,0.24311]
[1778276798514,58.6,80213.66,0.01,-0.0015,0.0,0.24437]
[1778276804556,58.6,80201.95,0.01,-0.00152,0.0,0.24724]
[1778276809591,58.6,80194.6,0.01,-0.00153,0.0,0.24906]
[1778276816640,58.6,80191.14,0.01,-0.00154,0.0,0.24992]
[1778276821677,58.6,80188.23,0.01,-0.00154,0.0,0.25064]
[1778276826712,58.6,80184.53,0.01,-0.00155,0.0,0.25157]
[1778276832751,58.6,80183.84,0.01,-0.00155,0.0,0.25174]
[1778276838724,58.6,80184.14,0.01,-0.00155,0.0,0.25167]
[1778276845843,58.6,80186.5,0.01,-0.00154,0.0,0.25108]
[1778276850879,58.6,80185.31,0.01,-0.00155,0.0,0.25137]
[1778276855914,58.6,80185.86,0.01,-0.00154,0.0,0.25065]
[1778276860949,58.6,80183.8,0.01,-0.00155,0.0,0.25116]
[1778276867998,58.6,80184.24,0.01,-0.00154,0.0,0.25105]
[1778276873035,58.6,80184.73,0.01,-0.00154,0.0,0.25093]
[1778276878069,58.6,80183.95,0.01,-0.00154,0.0,0.25112]
[1778276883106,58.6,80182.54,0.01,-0.00155,0.0,0.25148]
[1778276889128,58.6,80181.78,0.01,-0.00155,0.0,0.25167]
[1778276894182,58.6,80178.99,0.01,-0.00155,0.0,0.25237]
[1778276899217,58.6,80176.77,0.01,-0.00156,0.0,0.25292]
[1778276904251,58.6,80175.62,0.01,-0.00156,0.0,0.25321]
[1778276909286,58.6,80174.81,0.01,-0.00156,0.0,0.25342]
[1778276914322,58.6,80175.83,0.01,-0.00156,0.0,0.25257]
[1778276919357,58.6,80178.79,0.01,-0.00155,0.0,0.25182]
[1778276924391,58.6,80180.27,0.01,-0.00155,0.0,0.25145]
[1778276929434,58.6,80193.17,0.01,-0.00153,0.0,0.24824]
[1778276934470,58.6,80197.36,0.01,-0.00152,0.0,0.24721]
[1778276939479,58.6,80200.64,0.01,-0.00151,0.0,0.2464]
[1778276944540,58.6,80202.43,0.01,-0.00151,0.0,0.24596]
[1778276949575,58.6,80200.3,0.01,-0.00151,0.0,0.24648]
[1778276954611,58.6,80186.12,0.01,-0.00154,0.0,0.24999]
[1778276959644,58.6,80188.4,0.01,-0.00153,0.0,0.24942]
[1778276964681,58.6,80201.73,0.01,-0.00151,0.0,0.24613]
[1778276969715,58.6,80208.43,0.01,-0.0015,0.0,0.24449]
[1778276974749,58.6,80207.92,0.01,-0.0015,0.0,0.24404]
[1778276979785,58.6,80209.28,0.01,-0.0015,0.0,0.24371]
[1778276984820,58.6,80212.03,0.01,-0.00149,0.0,0.24304]
[1778276989837,58.6,80211.22,0.01,-0.00149,0.0,0.24324]
[1778276994890,58.6,80210.34,0.01,-0.00149,0.0,0.24345]
[1778276999907,58.6,80209.9,0.01,-0.00149,0.0,0.24356]
[1778277004959,58.6,80210.33,0.01,-0.00149,0.0,0.24345]
[1778277009995,58.6,80209.29,0.01,-0.0015,0.0,0.2437]
[1778277018051,58.6,80208.62,0.01,-0.0015,0.0,0.24387]
[1778277023086,58.6,80208.28,0.01,-0.0015,0.0,0.24395]
[1778277028122,58.6,80208.54,0.01,-0.0015,0.0,0.24389]
[1778277033156,58.6,80189.69,0.01,-0.00152,0.0,0.24793]
[1778277040205,58.6,80187.5,0.01,-0.00153,0.0,0.24847]
[1778277047254,58.6,80185.14,0.01,-0.00153,0.0,0.24906]
[1778277052290,58.6,80185.75,0.01,-0.00153,0.0,0.24891]
[1778277059338,58.6,80192.26,0.01,-0.00152,0.0,0.2473]
[1778277066387,58.6,80193.65,0.01,-0.00152,0.0,0.24696]
[1778277071422,58.6,80196.35,0.01,-0.00151,0.0,0.24629]
[1778277077464,58.6,80197.02,0.01,-0.00151,0.0,0.24613]
[1778277082498,58.6,80197.99,0.01,-0.00151,0.0,0.24589]
[1778277087534,58.6,80196.05,0.01,-0.00151,0.0,0.24636]
[1778277093576,58.6,80196.47,0.01,-0.00151,0.0,0.24568]
[1778277098612,58.6,80193.74,0.01,-0.00151,0.0,0.24635]
[1778277104655,58.6,80190.77,0.01,-0.00152,0.0,0.24708]
[1778277109693,58.6,80188.54,0.01,-0.00152,0.0,0.24763]
[1778277114725,58.6,80188.1,0.01,-0.00152,0.0,0.24774]
[1778277119759,58.6,80187.15,0.01,-0.00153,0.0,0.24798]
[1778277124796,58.6,80186.77,0.01,-0.00153,0.0,0.24807]
[1778277130818,58.6,80186.5,0.01,-0.00153,0.0,0.24814]
[1778277137887,58.6,80185.77,0.01,-0.00153,0.0,0.24832]
[1778277143929,58.6,80185.05,0.01,-0.00153,0.0,0.2485]
[1778277149977,58.6,80184.77,0.01,-0.00153,0.0,0.24857]
[1778277159038,58.6,80183.48,0.01,-0.00153,0.0,0.2483]
[1778277164076,58.6,80196.35,0.01,-0.00151,0.0,0.24513]
[1778277169108,58.6,80197.35,0.01,-0.0015,0.0,0.24488]
[1778277174148,58.6,80201.77,0.01,-0.0015,0.0,0.2438]
[1778277180190,58.6,80202.61,0.01,-0.0015,0.0,0.2436]
[1778277186230,58.6,80203.42,0.01,-0.00149,0.0,0.2434]
[1778277191265,58.6,80204.02,0.01,-0.00149,0.0,0.24326]
[1778277197307,58.6,80204.57,0.01,-0.00149,0.0,0.24312]
[1778277203349,58.6,80204.66,0.01,-0.00149,0.0,0.2431]
[1778277210398,58.6,80204.42,0.01,-0.00149,0.0,0.24316]
[1778277217449,58.6,80203.58,0.01,-0.00149,0.0,0.24279]
[1778277225505,58.6,80203.84,0.01,-0.00149,0.0,0.24272]
[1778277231521,58.6,80204.13,0.01,-0.00149,0.0,0.24265]
[1778277236581,58.6,80203.68,0.01,-0.00149,0.0,0.24276]
[1778277241629,58.6,80204.16,0.01,-0.00149,0.0,0.24265]
[1778277246701,58.6,80204.43,0.01,-0.00149,0.0,0.24258]
[1778277253749,58.6,80204.48,0.01,-0.00149,0.0,0.24257]
[1778277260802,58.6,80205.02,0.01,-0.00149,0.0,0.24244]
[1778277266844,58.6,80192.22,0.01,-0.00151,0.0,0.24556]
[1778277271879,58.6,80190.97,0.01,-0.00151,0.0,0.24529]
[1778277281875,58.6,80189.28,0.01,-0.00151,0.0,0.2457]
[1778277286984,58.6,80203.79,0.01,-0.00149,0.0,0.24216]
[1778277292019,58.6,80206.92,0.01,-0.00148,0.0,0.2414]
[1778277297055,58.6,80221.66,0.01,-0.00146,0.0,0.23786]
[1778277302095,58.6,80223.3,0.01,-0.00145,0.0,0.23747]
[1778277307125,58.6,80222.04,0.01,-0.00146,0.0,0.23777]
[1778277312160,58.6,80212.3,0.01,-0.00147,0.0,0.24011]
[1778277317199,58.6,80207.06,0.01,-0.00148,0.0,0.24137]
[1778277319209,58.6,80191.16,0.01,-0.00151,0.0,0.24524]
[1778277324246,58.6,80187.09,0.01,-0.00151,0.0,0.24624]
[1778277329279,58.6,80185.41,0.01,-0.00152,0.0,0.24665]
[1778277334314,58.6,80184.61,0.01,-0.00152,0.0,0.24627]
[1778277339352,58.6,80183.33,0.01,-0.00152,0.0,0.24658]
[1778277345394,58.6,80183.01,0.01,-0.00152,0.0,0.24666]
[1778277350428,58.6,80182.02,0.01,-0.00152,0.0,0.2469]
[1778277356471,58.6,80181.77,0.01,-0.00152,0.0,0.24697]
[1778277361506,58.6,80187.95,0.01,-0.00151,0.0,0.24544]
[1778277366547,58.6,80189.18,0.01,-0.00151,0.0,0.24514]
[1778277372513,58.6,80188.64,0.01,-0.00151,0.0,0.24528]
[1778277378622,58.6,80188.64,0.01,-0.00151,0.0,0.24528]
[1778277386680,58.6,80186.91,0.01,-0.00151,0.0,0.2457]
[1778277392722,58.6,80186.33,0.01,-0.00151,0.0,0.24526]
[1778277402723,58.6,80184.88,0.01,-0.00151,0.0,0.24562]
[1778277410849,58.6,80183.82,0.01,-0.00151,0.0,0.24588]
[1778277415884,58.6,80187.28,0.01,-0.00151,0.0,0.24503]
[1778277420918,58.6,80189.41,0.01,-0.0015,0.0,0.24451]
[1778277425953,58.6,80193.33,0.01,-0.0015,0.0,0.24355]
[1778277430996,58.6,80195.76,0.01,-0.00149,0.0,0.24296]
[1778277436026,58.6,80196.39,0.01,-0.00149,0.0,0.2428]
[1778277441061,58.6,80199.55,0.01,-0.00149,0.0,0.24204]
[1778277449118,58.6,80202.88,0.01,-0.00148,0.0,0.24123]
[1778277457173,58.6,80203.06,0.01,-0.00148,0.0,0.24061]
[1778277463215,58.6,80203.68,0.01,-0.00148,0.0,0.24047]
[1778277469257,58.6,80204.13,0.01,-0.00148,0.0,0.24036]
[1778277477314,58.6,80203.87,0.01,-0.00148,0.0,0.24042]
[1778277483287,58.6,80204.0,0.01,-0.00148,0.0,0.24039]
[1778277488391,58.6,80201.63,0.01,-0.00148,0.0,0.24096]
[1778277493426,58.6,80200.46,0.01,-0.00148,0.0,0.24124]
[1778277500475,58.6,80200.94,0.01,-0.00148,0.0,0.24113]
[1778277510544,58.6,80201.23,0.01,-0.00148,0.0,0.24106]
[1778277517596,58.6,80200.94,0.01,-0.00148,0.0,0.24055]
[1778277522631,58.6,80201.61,0.01,-0.00148,0.0,0.24039]
[1778277529683,58.6,80201.5,0.01,-0.00148,0.0,0.24042]
[1778277535722,58.6,80200.34,0.01,-0.00148,0.0,0.2407]
[1778277542639,58.6,80200.3,0.01,-0.00148,0.0,0.24071]
[1778277543326,58.6,80200.3,0.01,-0.00148,0.0,0.24071]
[1778277547807,58.6,80228.06,0.01,-0.00143,0.0,0.23409]
[1778277553848,58.6,80240.37,0.01,-0.00141,0.0,0.23121]
[1778277557941,58.6,80243.64,0.01,-0.00141,0.0,0.23045]
[1778277558001,58.6,80244.48,0.01,-0.00141,0.0,0.23026]
[1778277558982,58.6,80244.48,0.01,-0.00141,0.0,0.23026]
[1778277558988,58.6,80245.67,0.01,-0.00141,0.0,0.22998]
[1778277568953,58.6,80250.56,0.01,-0.0014,0.0,0.22885]
[1778277573988,58.6,80252.01,0.01,-0.00139,0.0,0.22797]
[1778277579023,58.6,80253.12,0.01,-0.00139,0.0,0.22771]
[1778277584060,58.6,80257.21,0.01,-0.00138,0.0,0.22677]
[1778277590101,58.6,80258.25,0.01,-0.00138,0.0,0.22654]
[1778277595138,58.6,80258.25,0.01,-0.00138,0.0,0.22654]
[1778277600171,58.6,80255.04,0.01,-0.00139,0.0,0.22727]
[1778277603200,58.6,80236.2,0.01,-0.00142,0.0,0.23163]
[1778277604203,58.6,80293.69,0.01,-0.00133,0.0,0.21856]
[1778277605210,58.6,80238.31,0.01,-0.00141,0.0,0.23113]
[1778277607226,58.6,80253.49,0.01,-0.00139,0.0,0.22763]
[1778277612260,58.6,80256.31,0.01,-0.00139,0.0,0.22698]
[1778277617304,58.6,80273.38,0.01,-0.00136,0.0,0.2231]
[1778277622329,58.6,80274.04,0.01,-0.00136,0.0,0.22295]
[1778277628373,58.6,80273.07,0.01,-0.00136,0.0,0.22317]
[1778277633406,58.6,80258.89,0.01,-0.00138,0.0,0.22584]
[1778277638442,58.6,80260.2,0.01,-0.00138,0.0,0.22555]
[1778277643477,58.6,80276.56,0.01,-0.00135,0.0,0.22185]
[1778277648512,58.6,80277.95,0.01,-0.00135,0.0,0.22154]
[1778277652358,58.6,80278.01,0.01,-0.00135,0.0,0.22152]
[1778277652541,58.6,80277.98,0.01,-0.00135,0.0,0.22153]
[1778277653465,58.6,80277.98,0.01,-0.00135,0.0,0.22153]
[1778277653552,58.6,80277.98,0.01,-0.00135,0.0,0.22153]
[1778277658588,58.6,80277.81,0.01,-0.00135,0.0,0.22157]
[1778277663623,58.6,80280.5,0.01,-0.00135,0.0,0.22096]
[1778277668659,58.6,80286.69,0.01,-0.00134,0.0,0.21958]
[1778277673694,58.6,80293.69,0.01,-0.00133,0.0,0.21803]
[1778277678731,58.6,80294.86,0.01,-0.00132,0.0,0.21778]
[1778277685778,58.6,80294.37,0.01,-0.00132,0.0,0.21788]
[1778277690813,58.6,80307.44,0.01,-0.00131,0.0,0.21502]
[1778277691820,58.6,80319.1,0.01,-0.00129,0.0,0.21197]
[1778277695848,58.6,80335.64,0.01,-0.00126,0.0,0.20843]
[1778277700882,58.6,80336.03,0.01,-0.00126,0.0,0.20835]
[1778277705920,58.6,80336.95,0.01,-0.00126,0.0,0.20815]
[1778277710957,58.6,80336.84,0.01,-0.00126,0.0,0.20818]
[1778277715990,58.6,80339.01,0.01,-0.00126,0.0,0.20772]
[1778277722031,58.6,80345.77,0.01,-0.00125,0.0,0.20629]
[1778277727066,58.6,80338.52,0.01,-0.00126,0.0,0.20782]
[1778277732109,58.6,80332.58,0.01,-0.00127,0.0,0.20908]
[1778277733114,58.6,80316.08,0.01,-0.00129,0.0,0.21262]
[1778277738149,58.6,80316.65,0.01,-0.00129,0.0,0.21249]
[1778277743184,58.6,80312.24,0.01,-0.0013,0.0,0.21345]
[1778277748219,58.6,80310.64,0.01,-0.0013,0.0,0.2138]
[1778277753259,58.6,80308.63,0.01,-0.0013,0.0,0.21371]
[1778277758288,58.6,80310.41,0.01,-0.00129,0.0,0.21332]
[1778277764330,58.6,80309.16,0.01,-0.0013,0.0,0.21359]
[1778277769366,58.6,80305.67,0.01,-0.0013,0.0,0.21435]
[1778277774400,58.6,80300.65,0.01,-0.00131,0.0,0.21545]
[1778277779436,58.6,80284.3,0.01,-0.00133,0.0,0.21905]
[1778277784471,58.6,80282.87,0.01,-0.00134,0.0,0.21937]
[1778277789506,58.6,80288.01,0.01,-0.00133,0.0,0.21823]
[1778277794541,58.6,80292.94,0.01,-0.00132,0.0,0.21714]
[1778277799575,58.6,80300.45,0.01,-0.00131,0.0,0.21549]
[1778277804612,58.6,80299.34,0.01,-0.00131,0.0,0.21573]
[1778277809646,58.6,80296.48,0.01,-0.00132,0.0,0.21636]
[1778277815688,58.6,80295.05,0.01,-0.00131,0.0,0.21615]
[1778277820723,58.6,80295.17,0.01,-0.00131,0.0,0.21612]
[1778277825762,58.6,80291.78,0.01,-0.00132,0.0,0.21687]
[1778277830796,58.6,80287.86,0.01,-0.00133,0.0,0.21773]
[1778277835832,58.6,80286.41,0.01,-0.00133,0.0,0.21805]
[1778277840869,58.6,80286.88,0.01,-0.00133,0.0,0.21795]
[1778277845901,58.6,80283.01,0.01,-0.00133,0.0,0.2188]
[1778277850938,58.6,80295.41,0.01,-0.00131,0.0,0.21607]
[1778277856979,58.6,80297.15,0.01,-0.00131,0.0,0.21569]
[1778277862017,58.6,80296.96,0.01,-0.00131,0.0,0.21573]
[1778277867049,58.6,80295.45,0.01,-0.00131,0.0,0.21606]
[1778277872087,58.6,80304.68,0.01,-0.0013,0.0,0.21352]
[1778277877120,58.6,80304.7,0.01,-0.0013,0.0,0.21352]
[1778277883162,58.6,80308.8,0.01,-0.00129,0.0,0.21263]
[1778277888202,58.6,80314.02,0.01,-0.00128,0.0,0.2115]
[1778277893233,58.6,80305.56,0.01,-0.0013,0.0,0.21333]
[1778277898267,58.6,80302.48,0.01,-0.0013,0.0,0.214]
[1778277903302,58.6,80305.55,0.01,-0.0013,0.0,0.21333]
[1778277908337,58.6,80312.78,0.01,-0.00129,0.0,0.21177]
[1778277913372,58.6,80314.53,0.01,-0.00128,0.0,0.21139]
[1778277918410,58.6,80314.53,0.01,-0.00128,0.0,0.21139]
[1778277923446,58.6,80316.27,0.01,-0.00128,0.0,0.21102]
[1778277928480,58.6,80311.94,0.01,-0.00129,0.0,0.21195]
[1778277933516,58.6,80310.22,0.01,-0.00129,0.0,0.2118]
[1778277938553,58.6,80311.47,0.01,-0.00128,0.0,0.21153]
[1778277943587,58.6,80320.51,0.01,-0.00127,0.0,0.20959]
[1778277948622,58.6,80323.17,0.01,-0.00127,0.0,0.20903]
[1778277954606,58.6,80311.35,0.01,-0.00128,0.0,0.21156]
[1778277959698,58.6,80312.43,0.01,-0.00128,0.0,0.21133]
[1778277964738,58.6,80313.98,0.01,-0.00128,0.0,0.21099]
[1778277969774,58.6,80325.84,0.01,-0.00126,0.0,0.20846]
[1778277974814,58.6,80324.72,0.01,-0.00127,0.0,0.2087]
[1778277979845,58.6,80322.07,0.01,-0.00127,0.0,0.20926]
[1778277984880,58.6,80324.9,0.01,-0.00126,0.0,0.20866]
[1778277989925,58.6,80325.11,0.01,-0.00126,0.0,0.20862]
[1778277994954,58.6,80318.26,0.01,-0.00127,0.0,0.20956]
[1778277999992,58.6,80316.63,0.01,-0.00127,0.0,0.20991]
[1778278005032,58.6,80314.51,0.01,-0.00128,0.0,0.21036]
[1778278010063,58.6,80309.45,0.01,-0.00128,0.0,0.21145]
[1778278015099,58.6,80307.66,0.01,-0.00129,0.0,0.21183]
[1778278020133,58.6,80305.52,0.01,-0.00129,0.0,0.2123]
[1778278025168,58.6,80302.66,0.01,-0.00129,0.0,0.21291]
[1778278031210,58.6,80301.95,0.01,-0.00129,0.0,0.21307]
[1778278036244,58.6,80298.08,0.01,-0.0013,0.0,0.21391]
[1778278042287,58.6,80300.55,0.01,-0.0013,0.0,0.21337]
[1778278047323,58.6,80299.23,0.01,-0.0013,0.0,0.21366]
[1778278052357,58.6,80300.34,0.01,-0.00129,0.0,0.21289]
[1778278057392,58.6,80306.45,0.01,-0.00129,0.0,0.21157]
[1778278062427,58.6,80307.67,0.01,-0.00128,0.0,0.21131]
[1778278067462,58.6,80306.08,0.01,-0.00129,0.0,0.21165]
[1778278072497,58.6,80307.01,0.01,-0.00128,0.0,0.21145]
[1778278077532,58.6,80306.25,0.01,-0.00129,0.0,0.21162]
[1778278082567,58.6,80304.24,0.01,-0.00129,0.0,0.21205]
[1778278087601,58.6,80304.62,0.01,-0.00129,0.0,0.21197]
[1778278092637,58.6,80303.56,0.01,-0.00129,0.0,0.2122]
[1778278097675,58.6,80304.0,0.01,-0.00129,0.0,0.2121]
[1778278102712,58.6,80303.25,0.01,-0.00129,0.0,0.21227]
[1778278107748,58.6,80300.5,0.01,-0.00129,0.0,0.21286]
[1778278112782,58.6,80300.57,0.01,-0.00129,0.0,0.21232]
[1778278117817,58.6,80288.01,0.01,-0.00131,0.0,0.21505]
[1778278122854,58.6,80285.92,0.01,-0.00131,0.0,0.21551]
[1778278127888,58.6,80286.74,0.01,-0.00131,0.0,0.21533]
[1778278132924,58.6,80287.71,0.01,-0.00131,0.0,0.21512]
[1778278138965,58.6,80287.48,0.01,-0.00131,0.0,0.21517]
[1778278144000,58.6,80287.51,0.01,-0.00131,0.0,0.21516]
[1778278149036,58.6,80288.47,0.01,-0.00131,0.0,0.21495]
[1778278154070,58.6,80287.89,0.01,-0.00131,0.0,0.21508]
[1778278160114,58.6,80288.41,0.01,-0.00131,0.0,0.21497]
[1778278166090,58.6,80277.77,0.01,-0.00132,0.0,0.2173]
[1778278171189,58.6,80284.88,0.01,-0.00131,0.0,0.21521]
[1778278177236,58.6,80284.47,0.01,-0.00131,0.0,0.2153]
[1778278182269,58.6,80283.69,0.01,-0.00131,0.0,0.21547]
[1778278187305,58.6,80284.19,0.01,-0.00131,0.0,0.21536]
[1778278193347,58.6,80284.84,0.01,-0.00131,0.0,0.21522]
[1778278198382,58.6,80285.78,0.01,-0.00131,0.0,0.21501]
[1778278203419,58.6,80285.19,0.01,-0.00131,0.0,0.21514]
[1778278208460,58.6,80286.02,0.01,-0.00131,0.0,0.21496]
[1778278213489,58.6,80285.89,0.01,-0.00131,0.0,0.21499]
[1778278218526,58.6,80286.08,0.01,-0.00131,0.0,0.21495]
[1778278223559,58.6,80289.57,0.01,-0.0013,0.0,0.21419]
[1778278228595,58.6,80291.24,0.01,-0.0013,0.0,0.21382]
[1778278233629,58.6,80290.87,0.01,-0.0013,0.0,0.21338]
[1778278238665,58.6,80291.42,0.01,-0.0013,0.0,0.21326]
[1778278245713,58.6,80290.7,0.01,-0.0013,0.0,0.21342]
[1778278250749,58.6,80288.2,0.01,-0.0013,0.0,0.21396]
[1778278255787,58.6,80288.89,0.01,-0.0013,0.0,0.21381]
[1778278260817,58.6,80287.73,0.01,-0.0013,0.0,0.21406]
[1778278265853,58.6,80291.88,0.01,-0.0013,0.0,0.21316]
[1778278270888,58.6,80292.4,0.01,-0.0013,0.0,0.21305]
[1778278275923,58.6,80291.62,0.01,-0.0013,0.0,0.21322]
[1778278280958,58.6,80291.72,0.01,-0.0013,0.0,0.21319]
[1778278285993,58.6,80291.02,0.01,-0.0013,0.0,0.21335]
[1778278291029,58.6,80297.58,0.01,-0.00129,0.0,0.21141]
[1778278296063,58.6,80301.1,0.01,-0.00128,0.0,0.21065]
[1778278301098,58.6,80306.56,0.01,-0.00127,0.0,0.20948]
[1778278306133,58.6,80304.92,0.01,-0.00127,0.0,0.20983]
[1778278310164,58.6,80321.67,0.01,-0.00125,0.0,0.20627]
[1778278315198,58.6,80328.7,0.01,-0.00124,0.0,0.2048]
[1778278320233,58.6,80331.01,0.01,-0.00124,0.0,0.20431]
[1778278325268,58.6,80332.65,0.01,-0.00124,0.0,0.20397]
[1778278330303,58.6,80334.72,0.01,-0.00123,0.0,0.20354]
[1778278332318,58.6,80352.04,0.01,-0.00121,0.0,0.19996]
[1778278337352,58.6,80348.99,0.01,-0.00121,0.0,0.20059]
[1778278342389,58.6,80347.84,0.01,-0.00121,0.0,0.20082]
[1778278347424,58.6,80348.18,0.01,-0.00121,0.0,0.20075]
[1778278353465,58.6,80346.3,0.01,-0.00121,0.0,0.20064]
[1778278358504,58.6,80348.19,0.01,-0.00121,0.0,0.20025]
[1778278363540,58.6,80346.6,0.01,-0.00121,0.0,0.20058]
[1778278370588,58.6,80346.72,0.01,-0.00121,0.0,0.20056]
[1778278375623,58.6,80346.89,0.01,-0.00121,0.0,0.20052]
[1778278380659,58.6,80348.04,0.01,-0.00121,0.0,0.20028]
[1778278385694,58.6,80346.86,0.01,-0.00121,0.0,0.20053]
[1778278390729,58.6,80345.74,0.01,-0.00121,0.0,0.20076]
[1778278396771,58.6,80345.72,0.01,-0.00121,0.0,0.20076]
[1778278401806,58.6,80346.12,0.01,-0.00121,0.0,0.20068]
[1778278406841,58.6,80347.24,0.01,-0.00121,0.0,0.20045]
[1778278411876,58.6,80346.55,0.01,-0.00121,0.0,0.20009]
[1778278416912,58.6,80348.79,0.01,-0.00121,0.0,0.19963]
[1778278421946,58.6,80347.41,0.01,-0.00121,0.0,0.19992]
[1778278426981,58.6,80356.16,0.01,-0.0012,0.0,0.19813]
[1778278432017,58.6,80354.7,0.01,-0.0012,0.0,0.19843]
[1778278437052,58.6,80356.36,0.01,-0.0012,0.0,0.19809]
[1778278442088,58.6,80363.24,0.01,-0.00119,0.0,0.19669]
[1778278447123,58.6,80362.49,0.01,-0.00119,0.0,0.19685]
[1778278452157,58.6,80361.95,0.01,-0.00119,0.0,0.19696]
[1778278457194,58.6,80362.04,0.01,-0.00119,0.0,0.19694]
[1778278462229,58.6,80363.36,0.01,-0.00119,0.0,0.19667]
[1778278467265,58.6,80370.6,0.01,-0.00118,0.0,0.19521]
[1778278472299,58.6,80370.25,0.01,-0.00118,0.0,0.1948]
[1778278477334,58.6,80381.93,0.01,-0.00116,0.0,0.19247]
[1778278483375,58.6,80385.55,0.01,-0.00116,0.0,0.19175]
[1778278488414,58.6,80380.48,0.01,-0.00116,0.0,0.19276]
[1778278494453,58.6,80379.42,0.01,-0.00116,0.0,0.19297]
[1778278500495,58.6,80378.61,0.01,-0.00116,0.0,0.19313]
[1778278505530,58.6,80383.23,0.01,-0.00116,0.0,0.19221]
[1778278510568,58.6,80384.52,0.01,-0.00116,0.0,0.19196]
[1778278515604,58.6,80386.0,0.01,-0.00115,0.0,0.19166]
[1778278521649,58.6,80387.29,0.01,-0.00115,0.0,0.19141]
[1778278526684,58.6,80386.86,0.01,-0.00115,0.0,0.19149]
[1778278531719,58.6,80389.25,0.01,-0.00115,0.0,0.19054]
[1778278538769,58.6,80388.85,0.01,-0.00115,0.0,0.19062]
[1778278543803,58.6,80388.32,0.01,-0.00115,0.0,0.19073]
[1778278548844,58.6,80388.22,0.01,-0.00115,0.0,0.19075]
[1778278553879,58.6,80399.56,0.01,-0.00113,0.0,0.18853]
[1778278558914,58.6,80395.52,0.01,-0.00114,0.0,0.18932]
[1778278563949,58.6,80391.82,0.01,-0.00114,0.0,0.19004]
[1778278568995,58.6,80387.27,0.01,-0.00115,0.0,0.19093]
[1778278574020,58.6,80389.34,0.01,-0.00115,0.0,0.19053]
[1778278579060,58.6,80389.05,0.01,-0.00115,0.0,0.19058]
[1778278584092,58.6,80398.95,0.01,-0.00113,0.0,0.18865]
[1778278589126,58.6,80395.77,0.01,-0.00114,0.0,0.18927]
[1778278594161,58.6,80391.76,0.01,-0.00114,0.0,0.18957]
[1778278599200,58.6,80382.6,0.01,-0.00115,0.0,0.19137]
[1778278606246,58.6,80372.03,0.01,-0.00117,0.0,0.19347]
[1778278617322,58.6,80373.24,0.01,-0.00117,0.0,0.19323]
[1778278622357,58.6,80370.49,0.01,-0.00117,0.0,0.19377]
[1778278627392,58.6,80372.2,0.01,-0.00117,0.0,0.19343]
[1778278633434,58.6,80373.24,0.01,-0.00117,0.0,0.19323]
[1778278638473,58.6,80374.27,0.01,-0.00116,0.0,0.19302]
[1778278643504,58.6,80376.38,0.01,-0.00116,0.0,0.1926]
[1778278648556,58.6,80376.82,0.01,-0.00116,0.0,0.19251]
[1778278653580,58.6,80369.04,0.01,-0.00117,0.0,0.19358]
[1778278659546,58.6,80368.45,0.01,-0.00117,0.0,0.19369]
[1778278664658,58.6,80369.93,0.01,-0.00117,0.0,0.1934]
[1778278669695,58.6,80369.98,0.01,-0.00117,0.0,0.19339]
[1778278674728,58.6,80364.3,0.01,-0.00117,0.0,0.19452]
[1778278679764,58.6,80368.77,0.01,-0.00117,0.0,0.19363]
[1778278684798,58.6,80368.87,0.01,-0.00117,0.0,0.19361]
[1778278689835,58.6,80368.8,0.01,-0.00117,0.0,0.19362]
[1778278696884,58.6,80368.97,0.01,-0.00117,0.0,0.19359]
[1778278701918,58.6,80369.11,0.01,-0.00117,0.0,0.19356]
[1778278706953,58.6,80367.66,0.01,-0.00117,0.0,0.19385]
[1778278711988,58.6,80359.99,0.01,-0.00118,0.0,0.1949]
[1778278717025,58.6,80354.2,0.01,-0.00119,0.0,0.19606]
[1778278722061,58.6,80344.78,0.01,-0.0012,0.0,0.19797]
[1778278728101,58.6,80347.23,0.01,-0.00119,0.0,0.19747]
[1778278733137,58.6,80349.26,0.01,-0.00119,0.0,0.19706]
[1778278738173,58.6,80358.99,0.01,-0.00118,0.0,0.1951]
[1778278743207,58.6,80363.82,0.01,-0.00117,0.0,0.19413]
[1778278749249,58.6,80363.01,0.01,-0.00117,0.0,0.19429]
[1778278754284,58.6,80355.06,0.01,-0.00118,0.0,0.19589]
[1778278759320,58.6,80352.43,0.01,-0.00119,0.0,0.19642]
[1778278764354,58.6,80353.85,0.01,-0.00119,0.0,0.19613]
[1778278769389,58.6,80353.8,0.01,-0.00119,0.0,0.19614]
[1778278774451,58.6,80352.28,0.01,-0.00118,0.0,0.19596]
[1778278779486,58.6,80352.2,0.01,-0.00119,0.0,0.19597]
[1778278784522,58.6,80349.2,0.01,-0.00119,0.0,0.19658]
[1778278789555,58.6,80349.51,0.01,-0.00119,0.0,0.19652]
[1778278794591,58.6,80362.94,0.01,-0.00117,0.0,0.19382]
[1778278799626,58.6,80360.14,0.01,-0.00117,0.0,0.19438]
[1778278807683,58.6,80357.15,0.01,-0.00118,0.0,0.19498]
[1778278812718,58.6,80357.96,0.01,-0.00118,0.0,0.19482]
[1778278817752,58.6,80357.25,0.01,-0.00118,0.0,0.19496]
[1778278822787,58.6,80351.75,0.01,-0.00119,0.0,0.19607]
[1778278828831,58.6,80351.95,0.01,-0.00119,0.0,0.19602]
[1778278833871,58.6,80337.89,0.01,-0.0012,0.0,0.19838]
[1778278838911,58.6,80344.83,0.01,-0.00119,0.0,0.19697]
[1778278843943,58.6,80347.54,0.01,-0.00119,0.0,0.19642]
[1778278848978,58.6,80333.86,0.01,-0.00121,0.0,0.19921]
[1778278854013,58.6,80335.25,0.01,-0.00121,0.0,0.19892]
[1778278859048,58.6,80339.37,0.01,-0.0012,0.0,0.19808]
[1778278864082,58.6,80340.54,0.01,-0.0012,0.0,0.19784]
[1778278869118,58.6,80344.65,0.01,-0.00119,0.0,0.19701]
[1778278874153,58.6,80344.4,0.01,-0.00119,0.0,0.19706]
[1778278879191,58.6,80345.23,0.01,-0.00119,0.0,0.19689]
[1778278884223,58.6,80337.71,0.01,-0.0012,0.0,0.19842]
[1778278889262,58.6,80324.29,0.01,-0.00122,0.0,0.20117]
[1778278894296,58.6,80310.93,0.01,-0.00124,0.0,0.20344]
[1778278899331,58.6,80304.38,0.01,-0.00125,0.0,0.20481]
[1778278904367,58.6,80304.42,0.01,-0.00125,0.0,0.2048]
[1778278909400,58.6,80303.95,0.01,-0.00125,0.0,0.2049]
[1778278915443,58.6,80300.4,0.01,-0.00125,0.0,0.20565]
[1778278920478,58.6,80295.34,0.01,-0.00126,0.0,0.20672]
[1778278925513,58.6,80291.73,0.01,-0.00126,0.0,0.20748]
[1778278930548,58.6,80287.73,0.01,-0.00127,0.0,0.20833]
[1778278937598,58.6,80286.15,0.01,-0.00127,0.0,0.20867]
[1778278942632,58.6,80286.65,0.01,-0.00127,0.0,0.20856]
[1778278947668,58.6,80288.96,0.01,-0.00127,0.0,0.20807]
[1778278952702,58.6,80297.22,0.01,-0.00125,0.0,0.20581]
[1778278957739,58.6,80288.52,0.01,-0.00126,0.0,0.20765]
[1778278962772,58.6,80288.03,0.01,-0.00127,0.0,0.20775]
[1778278968814,58.6,80287.68,0.01,-0.00127,0.0,0.20783]
[1778278974856,58.6,80286.87,0.01,-0.00127,0.0,0.208]
[1778278979891,58.6,80286.57,0.01,-0.00127,0.0,0.20807]
[1778278984926,58.6,80289.81,0.01,-0.00126,0.0,0.20738]
[1778278989961,58.6,80289.85,0.01,-0.00126,0.0,0.20737]
[1778278994995,58.6,80288.87,0.01,-0.00126,0.0,0.20758]
[1778279000031,58.6,80287.59,0.01,-0.00127,0.0,0.20785]
[1778279006074,58.6,80288.52,0.01,-0.00126,0.0,0.20765]
[1778279012017,58.6,80288.37,0.01,-0.00126,0.0,0.20717]
[1778279019165,58.6,80288.01,0.01,-0.00126,0.0,0.20724]
[1778279026214,58.6,80288.12,0.01,-0.00126,0.0,0.20722]
[1778279031765,58.6,80288.14,0.01,-0.00126,0.0,0.20722]
[1778279031861,58.6,80288.3,0.01,-0.00126,0.0,0.20718]
[1778279037290,58.6,80290.47,0.01,-0.00126,0.0,0.20672]
[1778279042326,58.6,80291.42,0.01,-0.00126,0.0,0.20652]
[1778279047360,58.6,80291.24,0.01,-0.00126,0.0,0.20656]
[1778279052395,58.6,80290.27,0.01,-0.00126,0.0,0.20676]
[1778279057430,58.6,80288.85,0.01,-0.00126,0.0,0.20707]
[1778279062465,58.6,80288.82,0.01,-0.00126,0.0,0.20707]
[1778279067500,58.6,80287.91,0.01,-0.00126,0.0,0.20726]
[1778279072535,58.6,80287.54,0.01,-0.00126,0.0,0.20683]
[1778279078577,58.6,80286.6,0.01,-0.00126,0.0,0.20703]
[1778279083612,58.6,80298.87,0.01,-0.00124,0.0,0.20444]
[1778279088647,58.6,80311.12,0.01,-0.00123,0.0,0.20189]
[1778279093683,58.6,80317.39,0.01,-0.00122,0.0,0.20059]
[1778279098718,58.6,80309.3,0.01,-0.00123,0.0,0.20226]
[1778279099724,58.6,80330.92,0.01,-0.0012,0.0,0.19782]
[1778279103758,58.6,80309.67,0.01,-0.00123,0.0,0.20219]
[1778279108791,58.6,80310.72,0.01,-0.00123,0.0,0.20197]
[1778279113823,58.6,80318.02,0.01,-0.00122,0.0,0.20046]
[1778279118859,58.6,80323.12,0.01,-0.00121,0.0,0.19941]
[1778279123893,58.6,80325.37,0.01,-0.00121,0.0,0.19895]
[1778279128928,58.6,80317.67,0.01,-0.00122,0.0,0.20053]
[1778279135976,58.6,80314.56,0.01,-0.00122,0.0,0.20067]
[1778279141012,58.6,80315.86,0.01,-0.00122,0.0,0.2004]
[1778279146048,58.6,80317.61,0.01,-0.00121,0.0,0.20004]
[1778279151082,58.6,80318.97,0.01,-0.00121,0.0,0.19976]
[1778279156117,58.6,80319.92,0.01,-0.00121,0.0,0.19957]
[1778279161156,58.6,80320.1,0.01,-0.00121,0.0,0.19953]
[1778279166191,58.6,80320.27,0.01,-0.00121,0.0,0.1995]
[1778279168801,58.6,80319.07,0.01,-0.00121,0.0,0.19974]
[1778279168902,58.6,80322.0,0.01,-0.00121,0.0,0.19914]
[1778279174248,58.6,80322.29,0.01,-0.00121,0.0,0.19908]
[1778279179282,58.6,80327.86,0.01,-0.0012,0.0,0.19794]
[1778279186331,58.6,80327.32,0.01,-0.0012,0.0,0.19805]
[1778279191367,58.6,80332.86,0.01,-0.00119,0.0,0.19643]
[1778279196401,58.6,80330.57,0.01,-0.00119,0.0,0.1969]
[1778279202442,58.6,80330.82,0.01,-0.00119,0.0,0.19685]
[1778279208485,58.6,80330.84,0.01,-0.00119,0.0,0.19684]
[1778279214527,58.6,80333.02,0.01,-0.00119,0.0,0.1964]
[1778279219562,58.6,80333.52,0.01,-0.00119,0.0,0.1963]
[1778279224597,58.6,80336.14,0.01,-0.00119,0.0,0.19577]
[1778279229631,58.6,80337.26,0.01,-0.00118,0.0,0.19555]
[1778279235675,58.6,80338.83,0.01,-0.00118,0.0,0.19523]
[1778279240709,58.6,80339.75,0.01,-0.00118,0.0,0.19504]
[1778279245744,58.6,80346.64,0.01,-0.00117,0.0,0.19366]
[1778279252794,58.6,80345.42,0.01,-0.00117,0.0,0.19342]
[1778279257831,58.6,80345.24,0.01,-0.00117,0.0,0.19345]
[1778279262864,58.6,80344.84,0.01,-0.00117,0.0,0.19353]
[1778279267899,58.6,80344.02,0.01,-0.00117,0.0,0.1937]
[1778279272934,58.6,80343.16,0.01,-0.00117,0.0,0.19387]
[1778279278977,58.6,80343.05,0.01,-0.00117,0.0,0.19389]
[1778279284016,58.6,80332.92,0.01,-0.00119,0.0,0.19593]
[1778279289049,58.6,80330.46,0.01,-0.00119,0.0,0.19643]
[1778279294085,58.6,80330.17,0.01,-0.00119,0.0,0.19648]
[1778279300127,58.6,80329.94,0.01,-0.00119,0.0,0.19653]
[1778279305162,58.6,80330.29,0.01,-0.00119,0.0,0.19646]
[1778279311205,58.6,80330.98,0.01,-0.00119,0.0,0.19583]
[1778279316240,58.6,80326.58,0.01,-0.00119,0.0,0.19672]
[1778279321276,58.6,80323.91,0.01,-0.0012,0.0,0.19726]
[1778279326309,58.6,80324.13,0.01,-0.0012,0.0,0.19721]
[1778279331344,58.6,80323.44,0.01,-0.0012,0.0,0.19736]
[1778279340407,58.6,80323.24,0.01,-0.0012,0.0,0.1974]
[1778279346450,58.6,80317.76,0.01,-0.00121,0.0,0.19851]
[1778279353499,58.6,80315.52,0.01,-0.00121,0.0,0.19897]
[1778279359541,58.6,80315.67,0.01,-0.00121,0.0,0.19894]
[1778279364576,58.6,80315.41,0.01,-0.00121,0.0,0.19899]
[1778279369611,58.6,80313.65,0.01,-0.00121,0.0,0.19936]
[1778279374646,58.6,80314.31,0.01,-0.00121,0.0,0.19872]
[1778279379681,58.6,80324.21,0.01,-0.00119,0.0,0.1967]
[1778279384717,58.6,80323.92,0.01,-0.00119,0.0,0.19676]
[1778279389751,58.6,80324.21,0.01,-0.00119,0.0,0.1967]
[1778279394787,58.6,80324.14,0.01,-0.00119,0.0,0.19672]
[1778279399822,58.6,80323.92,0.01,-0.00119,0.0,0.19676]
[1778279404858,58.6,80327.55,0.01,-0.00119,0.0,0.19603]
[1778279409900,58.6,80334.2,0.01,-0.00118,0.0,0.19469]
[1778279419972,58.6,80330.74,0.01,-0.00118,0.0,0.19538]
[1778279430042,58.6,80331.18,0.01,-0.00118,0.0,0.19529]
[1778279433641,58.6,80330.58,0.01,-0.00118,0.0,0.19492]
[1778279434070,58.6,80330.67,0.01,-0.00118,0.0,0.19491]
[1778279435095,58.6,80330.67,0.01,-0.00118,0.0,0.19491]
[1778279435154,58.6,80330.43,0.01,-0.00118,0.0,0.19495]
[1778279441120,58.6,80329.7,0.01,-0.00118,0.0,0.1951]
[1778279446158,58.6,80321.2,0.01,-0.00119,0.0,0.19682]
[1778279451191,58.6,80310.75,0.01,-0.00121,0.0,0.19895]
[1778279456240,58.6,80310.94,0.01,-0.00121,0.0,0.19891]
[1778279461268,58.6,80306.65,0.01,-0.00121,0.0,0.19979]
[1778279466339,58.6,80309.56,0.01,-0.00121,0.0,0.19919]
[1778279466407,58.6,80311.45,0.01,-0.00121,0.0,0.19881]
[1778279467560,58.6,80311.95,0.01,-0.00121,0.0,0.1987]
[1778279468317,58.6,80314.14,0.01,-0.0012,0.0,0.19826]
[1778279473352,58.6,80322.03,0.01,-0.00119,0.0,0.19665]
[1778279478394,58.6,80322.77,0.01,-0.00119,0.0,0.1965]
[1778279483421,58.6,80323.1,0.01,-0.00119,0.0,0.19643]
[1778279490471,58.6,80324.05,0.01,-0.00119,0.0,0.19624]
[1778279495506,58.6,80323.93,0.01,-0.00119,0.0,0.19577]
[1778279500541,58.6,80321.25,0.01,-0.00119,0.0,0.19631]
[1778279505576,58.6,80321.08,0.01,-0.00119,0.0,0.19635]
[1778279510613,58.6,80320.67,0.01,-0.00119,0.0,0.19643]
[1778279516655,58.6,80318.86,0.01,-0.00119,0.0,0.1968]
[1778279521690,58.6,80318.2,0.01,-0.0012,0.0,0.19693]
[1778279526725,58.6,80315.89,0.01,-0.0012,0.0,0.1974]
[1778279531761,58.6,80316.67,0.01,-0.0012,0.0,0.19724]
[1778279539817,58.6,80321.73,0.01,-0.00119,0.0,0.19622]
[1778279544851,58.6,80322.37,0.01,-0.00119,0.0,0.19609]
[1778279553913,58.6,80323.03,0.01,-0.00119,0.0,0.19546]
[1778279558949,58.6,80324.21,0.01,-0.00118,0.0,0.19522]
[1778279566002,58.6,80326.99,0.01,-0.00118,0.0,0.19466]
[1778279571038,58.6,80326.32,0.01,-0.00118,0.0,0.1948]
[1778279580101,58.6,80325.31,0.01,-0.00118,0.0,0.195]
[1778279585137,58.6,80322.16,0.01,-0.00119,0.0,0.19564]
[1778279590171,58.6,80321.26,0.01,-0.00119,0.0,0.19582]
[1778279595207,58.6,80321.62,0.01,-0.00119,0.0,0.19574]
[1778279600242,58.6,80320.95,0.01,-0.00119,0.0,0.19588]
[1778279606178,58.6,80320.37,0.01,-0.00119,0.0,0.196]
[1778279616249,58.6,80320.11,0.01,-0.00119,0.0,0.19556]
[1778279621389,58.6,80320.15,0.01,-0.00119,0.0,0.19555]
[1778279626424,58.6,80320.8,0.01,-0.00119,0.0,0.19542]
[1778279631460,58.6,80323.1,0.01,-0.00118,0.0,0.19495]
[1778279637501,58.6,80323.11,0.01,-0.00118,0.0,0.19495]
[1778279640522,58.6,80346.01,0.01,-0.00115,0.0,0.19039]
[1778279646564,58.6,80339.69,0.01,-0.00116,0.0,0.19164]
[1778279651600,58.6,80337.47,0.01,-0.00116,0.0,0.19208]
[1778279659656,58.6,80340.42,0.01,-0.00116,0.0,0.19149]
[1778279664691,58.6,80340.23,0.01,-0.00116,0.0,0.19153]
[1778279669727,58.6,80334.94,0.01,-0.00117,0.0,0.19258]
[1778279674762,58.6,80333.45,0.01,-0.00117,0.0,0.19239]
[1778279679797,58.6,80327.23,0.01,-0.00117,0.0,0.19363]
[1778279684831,58.6,80315.76,0.01,-0.00119,0.0,0.19594]
[1778279689866,58.6,80312.43,0.01,-0.00119,0.0,0.19662]
[1778279696915,58.6,80313.36,0.01,-0.00119,0.0,0.19643]
[1778279701953,58.6,80310.76,0.01,-0.0012,0.0,0.19696]
[1778279706985,58.6,80309.1,0.01,-0.0012,0.0,0.19729]
[1778279712021,58.6,80310.54,0.01,-0.0012,0.0,0.197]
[1778279717054,58.6,80315.09,0.01,-0.00119,0.0,0.19608]
[1778279722090,58.6,80319.76,0.01,-0.00118,0.0,0.19513]
[1778279727125,58.6,80323.75,0.01,-0.00118,0.0,0.19433]
[1778279734174,58.6,80323.75,0.01,-0.00118,0.0,0.19384]
[1778279739209,58.6,80321.33,0.01,-0.00118,0.0,0.19433]
[1778279744244,58.6,80321.64,0.01,-0.00118,0.0,0.19426]
[1778279749279,58.6,80321.18,0.01,-0.00118,0.0,0.19436]
[1778279756328,58.6,80320.76,0.01,-0.00118,0.0,0.19444]
[1778279761365,58.6,80322.8,0.01,-0.00118,0.0,0.19403]
[1778279766398,58.6,80322.62,0.01,-0.00118,0.0,0.19407]
[1778279772441,58.6,80321.99,0.01,-0.00118,0.0,0.19419]
[1778279777475,58.6,80322.07,0.01,-0.00118,0.0,0.19418]
[1778279782510,58.6,80322.24,0.01,-0.00118,0.0,0.19414]
[1778279787545,58.6,80321.77,0.01,-0.00118,0.0,0.19424]
[1778279792580,58.6,80321.79,0.01,-0.00118,0.0,0.19374]
[1778279797615,58.6,80321.27,0.01,-0.00118,0.0,0.19385]
[1778279803658,58.6,80325.87,0.01,-0.00117,0.0,0.19293]
[1778279808692,58.6,80327.17,0.01,-0.00117,0.0,0.19267]
[1778279813727,58.6,80326.73,0.01,-0.00117,0.0,0.19275]
[1778279818771,58.6,80327.31,0.01,-0.00117,0.0,0.19264]
[1778279823798,58.6,80326.09,0.01,-0.00117,0.0,0.19288]
[1778279828832,58.6,80315.31,0.01,-0.00118,0.0,0.19504]
[1778279833867,58.6,80312.51,0.01,-0.00119,0.0,0.19561]
[1778279838903,58.6,80312.24,0.01,-0.00119,0.0,0.19566]
[1778279843940,58.6,80313.55,0.01,-0.00119,0.0,0.1954]
[1778279848977,58.6,80314.13,0.01,-0.00119,0.0,0.19528]
[1778279854006,58.6,80315.22,0.01,-0.00118,0.0,0.19457]
[1778279861056,58.6,80316.02,0.01,-0.00118,0.0,0.19441]
[1778279866092,58.6,80317.24,0.01,-0.00118,0.0,0.19416]
[1778279872137,58.6,80318.03,0.01,-0.00118,0.0,0.19401]
[1778279877172,58.6,80318.85,0.01,-0.00118,0.0,0.19384]
[1778279882208,58.6,80319.52,0.01,-0.00118,0.0,0.19371]
[1778279887242,58.6,80315.4,0.01,-0.00118,0.0,0.19453]
[1778279892277,58.6,80315.62,0.01,-0.00118,0.0,0.19449]
[1778279897312,58.6,80314.87,0.01,-0.00118,0.0,0.19464]
[1778279902347,58.6,80312.86,0.01,-0.00119,0.0,0.19505]
[1778279907382,58.6,80313.36,0.01,-0.00118,0.0,0.19494]
[1778279912418,58.6,80309.87,0.01,-0.00119,0.0,0.19516]
[1778279917456,58.6,80298.55,0.01,-0.0012,0.0,0.19745]
[1778279923494,58.6,80294.81,0.01,-0.00121,0.0,0.19822]
[1778279929536,58.6,80290.09,0.01,-0.00121,0.0,0.19918]
[1778279934573,58.6,80287.99,0.01,-0.00122,0.0,0.19962]
[1778279939607,58.6,80288.3,0.01,-0.00122,0.0,0.19955]
[1778279944642,58.6,80289.43,0.01,-0.00121,0.0,0.19932]
[1778279949677,58.6,80289.68,0.01,-0.00121,0.0,0.19927]
[1778279956726,58.6,80291.03,0.01,-0.00121,0.0,0.19899]
[1778279961762,58.6,80291.4,0.01,-0.00121,0.0,0.19892]
[1778279966797,58.6,80292.25,0.01,-0.00121,0.0,0.19874]
[1778279971832,58.6,80294.34,0.01,-0.0012,0.0,0.19781]
[1778279977874,58.6,80298.58,0.01,-0.0012,0.0,0.19695]
[1778279983916,58.6,80300.88,0.01,-0.0012,0.0,0.19648]
[1778279988955,58.6,80301.58,0.01,-0.00119,0.0,0.19634]
[1778279991972,58.6,80285.17,0.01,-0.00122,0.0,0.19969]
[1778279997008,58.6,80284.1,0.01,-0.00122,0.0,0.19992]
[1778280002042,58.6,80284.85,0.01,-0.00122,0.0,0.19976]
[1778280007081,58.6,80292.5,0.01,-0.00121,0.0,0.19819]
[1778280012124,58.6,80293.99,0.01,-0.00121,0.0,0.19788]
[1778280019071,58.6,80294.5,0.01,-0.0012,0.0,0.19778]
[1778280024205,58.6,80294.67,0.01,-0.0012,0.0,0.19775]
[1778280029240,58.6,80293.83,0.01,-0.00121,0.0,0.19792]
[1778280034279,58.6,80294.3,0.01,-0.0012,0.0,0.19732]
[1778280039311,58.6,80294.63,0.01,-0.0012,0.0,0.19725]
[1778280044346,58.6,80293.37,0.01,-0.0012,0.0,0.19751]
[1778280049383,58.6,80292.94,0.01,-0.0012,0.0,0.1976]
[1778280054418,58.6,80290.53,0.01,-0.00121,0.0,0.19809]
[1778280059451,58.6,80283.22,0.01,-0.00122,0.0,0.19959]
[1778280064486,58.6,80280.43,0.01,-0.00122,0.0,0.20017]
[1778280069521,58.6,80279.8,0.01,-0.00122,0.0,0.2003]
[1778280074557,58.6,80278.77,0.01,-0.00122,0.0,0.20051]
[1778280079593,58.6,80277.55,0.01,-0.00122,0.0,0.20076]
[1778280086642,58.6,80276.97,0.01,-0.00123,0.0,0.20088]
[1778280091679,58.6,80283.98,0.01,-0.00121,0.0,0.19893]
[1778280096715,58.6,80290.33,0.01,-0.0012,0.0,0.19763]
[1778280101750,58.6,80290.99,0.01,-0.0012,0.0,0.1975]
[1778280106785,58.6,80290.83,0.01,-0.0012,0.0,0.19753]
[1778280111819,58.6,80291.73,0.01,-0.0012,0.0,0.19735]
[1778280116854,58.6,80292.38,0.01,-0.0012,0.0,0.19721]
[1778280121890,58.6,80290.37,0.01,-0.0012,0.0,0.19762]
[1778280126924,58.6,80293.24,0.01,-0.0012,0.0,0.19704]
[1778280133973,58.6,80294.72,0.01,-0.0012,0.0,0.19674]
[1778280139911,58.6,80294.51,0.01,-0.0012,0.0,0.19678]
[1778280146057,58.6,80294.11,0.01,-0.0012,0.0,0.19686]
[1778280152100,58.6,80295.55,0.01,-0.00119,0.0,0.19607]
[1778280157135,58.6,80296.12,0.01,-0.00119,0.0,0.19596]
[1778280164184,58.6,80295.51,0.01,-0.00119,0.0,0.19608]
[1778280169219,58.6,80295.18,0.01,-0.00119,0.0,0.19615]
[1778280174254,58.6,80294.96,0.01,-0.00119,0.0,0.19619]
[1778280180194,58.6,80287.22,0.01,-0.00121,0.0,0.19777]
[1778280185338,58.6,80284.81,0.01,-0.00121,0.0,0.19826]
[1778280190373,58.6,80284.83,0.01,-0.00121,0.0,0.19826]
[1778280195406,58.6,80285.9,0.01,-0.00121,0.0,0.19804]
[1778280200442,58.6,80284.62,0.01,-0.00121,0.0,0.1983]
[1778280205477,58.6,80289.66,0.01,-0.0012,0.0,0.19727]
[1778280213533,58.6,80293.93,0.01,-0.00119,0.0,0.1959]
[1778280219576,58.6,80300.21,0.01,-0.00118,0.0,0.19463]
[1778280226625,58.6,80299.35,0.01,-0.00119,0.0,0.19481]
[1778280231659,58.6,80297.5,0.01,-0.00119,0.0,0.19518]
[1778280237701,58.6,80295.93,0.01,-0.00119,0.0,0.1955]
[1778280246764,58.6,80295.65,0.01,-0.00119,0.0,0.19556]
[1778280253815,58.6,80294.52,0.01,-0.00119,0.0,0.19578]
[1778280259858,58.6,80293.85,0.01,-0.00119,0.0,0.19592]
[1778280265900,58.6,80295.57,0.01,-0.00119,0.0,0.19557]
[1778280270937,58.6,80295.43,0.01,-0.00119,0.0,0.1956]
[1778280275971,58.6,80296.9,0.01,-0.00119,0.0,0.19481]
[1778280281005,58.6,80296.92,0.01,-0.00119,0.0,0.1948]
[1778280287047,58.6,80296.48,0.01,-0.00119,0.0,0.19489]
[1778280292083,58.6,80296.4,0.01,-0.00119,0.0,0.19491]
[1778280298124,58.6,80295.79,0.01,-0.00119,0.0,0.19503]
[1778280303160,58.6,80293.74,0.01,-0.00119,0.0,0.19545]
[1778280310208,58.6,80293.61,0.01,-0.00119,0.0,0.19547]
[1778280315243,58.6,80293.19,0.01,-0.00119,0.0,0.19556]
[1778280320278,58.6,80293.59,0.01,-0.00119,0.0,0.19548]
[1778280326320,58.6,80293.67,0.01,-0.00119,0.0,0.19546]
[1778280331355,58.6,80294.64,0.01,-0.00119,0.0,0.19477]
[1778280336390,58.6,80295.33,0.01,-0.00119,0.0,0.19463]
[1778280343439,58.6,80295.33,0.01,-0.00119,0.0,0.19463]
[1778280351407,58.6,80296.53,0.01,-0.00118,0.0,0.19439]
[1778280357539,58.6,80295.86,0.01,-0.00118,0.0,0.19452]
[1778280363581,58.6,80295.98,0.01,-0.00118,0.0,0.1945]
[1778280371549,58.6,80295.09,0.01,-0.00119,0.0,0.19468]
[1778280376672,58.6,80296.24,0.01,-0.00118,0.0,0.19445]
[1778280383721,58.6,80296.15,0.01,-0.00118,0.0,0.19447]
[1778280388756,58.6,80297.11,0.01,-0.00118,0.0,0.19427]
[1778280393791,58.6,80295.98,0.01,-0.00118,0.0,0.19401]
[1778280398826,58.6,80295.01,0.01,-0.00118,0.0,0.1942]
[1778280404872,58.6,80295.05,0.01,-0.00118,0.0,0.19419]
[1778280411828,58.6,80294.62,0.01,-0.00118,0.0,0.19428]
[1778280417956,58.6,80294.34,0.01,-0.00118,0.0,0.19434]
[1778280422995,58.6,80294.11,0.01,-0.00118,0.0,0.19438]
[1778280429036,58.6,80294.09,0.01,-0.00118,0.0,0.19439]
[1778280436086,58.6,80293.7,0.01,-0.00118,0.0,0.19447]
[1778280441122,58.6,80294.09,0.01,-0.00118,0.0,0.19439]
[1778280447162,58.6,80294.55,0.01,-0.00118,0.0,0.19429]
[1778280452196,58.6,80296.83,0.01,-0.00118,0.0,0.19334]
[1778280457232,58.6,80303.44,0.01,-0.00117,0.0,0.19202]
[1778280462267,58.6,80307.42,0.01,-0.00116,0.0,0.19123]
[1778280467302,58.6,80311.39,0.01,-0.00116,0.0,0.19044]
[1778280473344,58.6,80313.63,0.01,-0.00116,0.0,0.19]
[1778280482318,58.6,80314.77,0.01,-0.00115,0.0,0.18977]
[1778280487442,58.6,80310.87,0.01,-0.00116,0.0,0.19054]
[1778280492478,58.6,80312.01,0.01,-0.00116,0.0,0.19032]
[1778280497512,58.6,80313.1,0.01,-0.00116,0.0,0.1901]
[1778280502547,58.6,80314.0,0.01,-0.00115,0.0,0.18993]
[1778280507582,58.6,80313.32,0.01,-0.00116,0.0,0.19006]
[1778280514631,58.6,80312.68,0.01,-0.00115,0.0,0.1897]
[1778280519666,58.6,80314.06,0.01,-0.00115,0.0,0.18943]
[1778280525709,58.6,80317.19,0.01,-0.00115,0.0,0.18881]
[1778280530745,58.6,80321.05,0.01,-0.00114,0.0,0.18806]
[1778280535780,58.6,80324.5,0.01,-0.00114,0.0,0.18738]
[1778280540814,58.6,80324.58,0.01,-0.00114,0.0,0.18737]
[1778280546856,58.6,80325.8,0.01,-0.00114,0.0,0.18713]
[1778280551891,58.6,80325.41,0.01,-0.00114,0.0,0.18721]
[1778280556927,58.6,80325.19,0.01,-0.00114,0.0,0.18725]
[1778280561962,58.6,80324.61,0.01,-0.00114,0.0,0.18736]
[1778280566997,58.6,80323.7,0.01,-0.00114,0.0,0.18754]
[1778280572032,58.6,80323.31,0.01,-0.00114,0.0,0.18713]
[1778280577067,58.6,80327.75,0.01,-0.00113,0.0,0.18627]
[1778280582102,58.6,80326.86,0.01,-0.00113,0.0,0.18644]
[1778280587141,58.6,80327.59,0.01,-0.00113,0.0,0.1863]
[1778280592172,58.6,80326.72,0.01,-0.00113,0.0,0.18647]
[1778280597207,58.6,80325.79,0.01,-0.00113,0.0,0.18665]
[1778280602246,58.6,80325.39,0.01,-0.00113,0.0,0.18673]
[1778280607282,58.6,80324.53,0.01,-0.00113,0.0,0.1869]
[1778280612323,58.6,80323.84,0.01,-0.00114,0.0,0.18703]
[1778280617358,58.6,80323.5,0.01,-0.00114,0.0,0.1871]
[1778280623313,58.6,80323.34,0.01,-0.00114,0.0,0.18713]
[1778280628435,58.6,80315.42,0.01,-0.00115,0.0,0.18868]
[1778280633470,58.6,80307.29,0.01,-0.00115,0.0,0.18979]
[1778280640519,58.6,80310.54,0.01,-0.00115,0.0,0.18915]
[1778280645555,58.6,80310.1,0.01,-0.00115,0.0,0.18924]
[1778280650589,58.6,80311.05,0.01,-0.00115,0.0,0.18905]
[1778280655624,58.6,80311.25,0.01,-0.00115,0.0,0.18901]
[1778280660659,58.6,80308.86,0.01,-0.00115,0.0,0.18948]
[1778280668716,58.6,80307.01,0.01,-0.00116,0.0,0.18985]
[1778280673758,58.6,80305.03,0.01,-0.00116,0.0,0.19024]
[1778280678792,58.6,80303.62,0.01,-0.00116,0.0,0.19052]
[1778280683827,58.6,80303.31,0.01,-0.00116,0.0,0.19058]
[1778280688863,58.6,80302.75,0.01,-0.00116,0.0,0.19069]
[1778280693901,58.6,80301.48,0.01,-0.00116,0.0,0.19046]
[1778280699943,58.6,80301.51,0.01,-0.00116,0.0,0.19045]
[1778280704978,58.6,80300.78,0.01,-0.00116,0.0,0.1906]
[1778280710013,58.6,80298.01,0.01,-0.00116,0.0,0.19115]
[1778280715048,58.6,80285.86,0.01,-0.00118,0.0,0.19357]
[1778280720083,58.6,80283.2,0.01,-0.00118,0.0,0.19411]
[1778280726125,58.6,80281.32,0.01,-0.00119,0.0,0.19449]
[1778280733174,58.6,80283.24,0.01,-0.00118,0.0,0.1941]
[1778280738210,58.6,80287.82,0.01,-0.00118,0.0,0.19318]
[1778280743245,58.6,80289.48,0.01,-0.00118,0.0,0.19285]
[1778280748279,58.6,80292.64,0.01,-0.00117,0.0,0.19222]
[1778280754237,58.6,80294.23,0.01,-0.00117,0.0,0.19141]
[1778280759356,58.6,80295.59,0.01,-0.00116,0.0,0.19114]
[1778280764393,58.6,80297.37,0.01,-0.00116,0.0,0.19078]
[1778280769426,58.6,80298.59,0.01,-0.00116,0.0,0.19054]
[1778280774464,58.6,80299.08,0.01,-0.00116,0.0,0.19045]
[1778280779497,58.6,80299.24,0.01,-0.00116,0.0,0.19041]
[1778280785542,58.6,80298.29,0.01,-0.00116,0.0,0.1906]
[1778280790576,58.6,80293.71,0.01,-0.00117,0.0,0.19151]
[1778280795611,58.6,80288.2,0.01,-0.00117,0.0,0.19261]
[1778280800646,58.6,80282.02,0.01,-0.00118,0.0,0.19385]
[1778280805681,58.6,80272.86,0.01,-0.0012,0.0,0.19571]
[1778280813737,58.6,80271.04,0.01,-0.00119,0.0,0.19558]
[1778280818772,58.6,80270.5,0.01,-0.0012,0.0,0.19569]
[1778280823807,58.6,80270.82,0.01,-0.0012,0.0,0.19562]
[1778280828841,58.6,80269.79,0.01,-0.0012,0.0,0.19583]
[1778280833877,58.6,80269.85,0.01,-0.0012,0.0,0.19582]
[1778280838912,58.6,80269.61,0.01,-0.0012,0.0,0.19587]
[1778280843947,58.6,80269.63,0.01,-0.0012,0.0,0.19586]
[1778280848983,58.6,80269.54,0.01,-0.0012,0.0,0.19588]
[1778280854944,58.6,80271.31,0.01,-0.00119,0.0,0.19552]
[1778280860061,58.6,80273.28,0.01,-0.00119,0.0,0.19512]
[1778280865098,58.6,80274.54,0.01,-0.00119,0.0,0.19487]
[1778280870131,58.6,80275.22,0.01,-0.00119,0.0,0.19473]
[1778280875166,58.6,80274.89,0.01,-0.00119,0.0,0.1943]
[1778280880201,58.6,80273.96,0.01,-0.00119,0.0,0.19449]
[1778280886243,58.6,80273.44,0.01,-0.00119,0.0,0.19459]
[1778280891278,58.6,80272.84,0.01,-0.00119,0.0,0.19471]
[1778280896312,58.6,80270.45,0.01,-0.00119,0.0,0.1952]
[1778280902355,58.6,80271.0,0.01,-0.00119,0.0,0.19509]
[1778280907390,58.6,80272.74,0.01,-0.00119,0.0,0.19473]
[1778280912425,58.6,80272.23,0.01,-0.00119,0.0,0.19484]
[1778280917460,58.6,80271.24,0.01,-0.00119,0.0,0.19504]
[1778280924509,58.6,80270.89,0.01,-0.00119,0.0,0.19511]
[1778280930551,58.6,80271.01,0.01,-0.00119,0.0,0.19508]
[1778280935588,58.6,80271.62,0.01,-0.00119,0.0,0.19446]
[1778280940621,58.6,80271.77,0.01,-0.00119,0.0,0.19443]
[1778280945657,58.6,80272.17,0.01,-0.00119,0.0,0.19435]
[1778280950691,58.6,80271.37,0.01,-0.00119,0.0,0.19452]
[1778280956733,58.6,80271.28,0.01,-0.00119,0.0,0.19453]
[1778280961769,58.6,80271.47,0.01,-0.00119,0.0,0.1945]
[1778280966834,58.6,80271.69,0.01,-0.00119,0.0,0.19445]
[1778280971868,58.6,80272.02,0.01,-0.00119,0.0,0.19438]
[1778280976903,58.6,80273.36,0.01,-0.00119,0.0,0.19411]
[1778280982945,58.6,80272.61,0.01,-0.00119,0.0,0.19426]
[1778280987981,58.6,80272.75,0.01,-0.00119,0.0,0.19424]
[1778280993017,58.6,80272.75,0.01,-0.00118,0.0,0.19374]
[1778280998050,58.6,80270.24,0.01,-0.00119,0.0,0.19425]
[1778281003087,58.6,80269.38,0.01,-0.00119,0.0,0.19442]
[1778281008120,58.6,80267.69,0.01,-0.00119,0.0,0.19476]
[1778281013155,58.6,80271.09,0.01,-0.00119,0.0,0.19408]
[1778281018190,58.6,80271.17,0.01,-0.00119,0.0,0.19406]
[1778281023226,58.6,80272.23,0.01,-0.00118,0.0,0.19385]
[1778281028261,58.6,80272.0,0.01,-0.00118,0.0,0.19389]
[1778281035309,58.6,80271.16,0.01,-0.00119,0.0,0.19406]
[1778281040344,58.6,80271.89,0.01,-0.00118,0.0,0.19391]
[1778281045379,58.6,80272.1,0.01,-0.00118,0.0,0.19387]
[1778281051421,58.6,80272.05,0.01,-0.00118,0.0,0.19339]
[1778281056462,58.6,80271.16,0.01,-0.00118,0.0,0.19357]
[1778281064517,58.6,80272.22,0.01,-0.00118,0.0,0.19335]
[1778281070559,58.6,80271.48,0.01,-0.00118,0.0,0.1935]
[1778281075595,58.6,80271.17,0.01,-0.00118,0.0,0.19356]
[1778281080628,58.6,80268.19,0.01,-0.00119,0.0,0.19417]
[1778281085665,58.6,80267.88,0.01,-0.00119,0.0,0.19423]
[1778281091706,58.6,80267.79,0.01,-0.00119,0.0,0.19425]
[1778281097748,58.6,80267.93,0.01,-0.00119,0.0,0.19422]
[1778281106711,58.6,80268.17,0.01,-0.00119,0.0,0.19417]
[1778281112853,58.6,80268.26,0.01,-0.00118,0.0,0.19366]
[1778281117888,58.6,80268.32,0.01,-0.00118,0.0,0.19364]
[1778281122923,58.6,80268.22,0.01,-0.00118,0.0,0.19366]
[1778281127958,58.6,80269.61,0.01,-0.00118,0.0,0.19338]
[1778281132993,58.6,80270.35,0.01,-0.00118,0.0,0.19324]
[1778281139036,58.6,80270.16,0.01,-0.00118,0.0,0.19327]
[1778281145078,58.6,80270.02,0.01,-0.00118,0.0,0.1933]
[1778281150118,58.6,80268.93,0.01,-0.00118,0.0,0.19352]
[1778281155148,58.6,80270.11,0.01,-0.00118,0.0,0.19328]
[1778281165218,58.6,80269.66,0.01,-0.00118,0.0,0.19337]
[1778281172269,58.6,80269.66,0.01,-0.00118,0.0,0.19288]
[1778281177306,58.6,80277.33,0.01,-0.00117,0.0,0.19135]
[1778281182343,58.6,80276.54,0.01,-0.00117,0.0,0.1915]
[1778281190397,58.6,80275.36,0.01,-0.00117,0.0,0.19174]
[1778281195432,58.6,80263.96,0.01,-0.00119,0.0,0.19403]
[1778281200468,58.6,80265.61,0.01,-0.00118,0.0,0.19369]
[1778281205504,58.6,80255.06,0.01,-0.0012,0.0,0.19583]
[1778281210538,58.6,80256.76,0.01,-0.0012,0.0,0.19549]
[1778281215575,58.6,80256.24,0.01,-0.0012,0.0,0.19559]
[1778281220609,58.6,80255.93,0.01,-0.0012,0.0,0.19565]
[1778281225645,58.6,80256.1,0.01,-0.0012,0.0,0.19562]
[1778281230680,58.6,80256.54,0.01,-0.0012,0.0,0.19553]
[1778281235714,58.6,80255.71,0.01,-0.00119,0.0,0.1952]
[1778281240749,58.6,80255.0,0.01,-0.0012,0.0,0.19534]
[1778281245784,58.6,80254.8,0.01,-0.0012,0.0,0.19538]
[1778281250820,58.6,80254.39,0.01,-0.0012,0.0,0.19547]
[1778281256861,58.6,80254.67,0.01,-0.0012,0.0,0.19541]
[1778281261896,58.6,80254.26,0.01,-0.0012,0.0,0.19549]
[1778281267841,58.6,80254.01,0.01,-0.0012,0.0,0.19555]
[1778281272974,58.6,80253.79,0.01,-0.0012,0.0,0.19559]
[1778281279017,58.6,80253.65,0.01,-0.0012,0.0,0.19562]
[1778281285058,58.6,80253.7,0.01,-0.0012,0.0,0.19561]
[1778281291100,58.6,80252.09,0.01,-0.0012,0.0,0.19544]
[1778281298150,58.6,80251.39,0.01,-0.0012,0.0,0.19558]
[1778281303184,58.6,80249.03,0.01,-0.0012,0.0,0.19606]
[1778281308219,58.6,80246.56,0.01,-0.0012,0.0,0.19656]
[1778281313254,58.6,80243.08,0.01,-0.00121,0.0,0.19728]
[1778281319296,58.6,80241.79,0.01,-0.00121,0.0,0.19754]
[1778281324331,58.6,80239.33,0.01,-0.00121,0.0,0.19805]
[1778281331380,58.6,80236.37,0.01,-0.00122,0.0,0.19865]
[1778281334401,58.6,80251.38,0.01,-0.0012,0.0,0.19558]
[1778281339436,58.6,80257.21,0.01,-0.00119,0.0,0.1944]
[1778281347497,58.6,80261.88,0.01,-0.00118,0.0,0.19345]
[1778281353534,58.6,80261.94,0.01,-0.00118,0.0,0.19295]
[1778281358570,58.6,80262.95,0.01,-0.00118,0.0,0.19274]
[1778281364611,58.6,80263.92,0.01,-0.00118,0.0,0.19255]
[1778281369646,58.6,80265.48,0.01,-0.00118,0.0,0.19224]
[1778281374681,58.6,80265.72,0.01,-0.00118,0.0,0.19219]
[1778281379719,58.6,80271.0,0.01,-0.00117,0.0,0.19113]
[1778281384755,58.6,80273.37,0.01,-0.00116,0.0,0.19066]
[1778281389790,58.6,80273.72,0.01,-0.00116,0.0,0.19059]
[1778281394826,58.6,80273.33,0.01,-0.00116,0.0,0.19067]
[1778281399861,58.6,80273.95,0.01,-0.00116,0.0,0.19055]
[1778281405901,58.6,80274.39,0.01,-0.00116,0.0,0.19046]
[1778281414969,58.6,80274.1,0.01,-0.00116,0.0,0.19003]
[1778281422014,58.6,80273.52,0.01,-0.00116,0.0,0.19014]
[1778281428058,58.6,80273.17,0.01,-0.00116,0.0,0.19021]
[1778281433092,58.6,80272.82,0.01,-0.00116,0.0,0.19028]
[1778281438126,58.6,80272.25,0.01,-0.00116,0.0,0.1904]
[1778281443161,58.6,80271.58,0.01,-0.00116,0.0,0.19053]
[1778281449107,58.6,80271.64,0.01,-0.00116,0.0,0.19052]
[1778281454240,58.6,80271.6,0.01,-0.00116,0.0,0.19052]
[1778281459273,58.6,80271.89,0.01,-0.00116,0.0,0.19047]
[1778281464308,58.6,80272.57,0.01,-0.00116,0.0,0.19033]
[1778281469347,58.6,80272.63,0.01,-0.00116,0.0,0.19032]
[1778281474382,58.6,80273.63,0.01,-0.00116,0.0,0.18963]
[1778281479417,58.6,80273.71,0.01,-0.00116,0.0,0.18962]
[1778281484452,58.6,80263.1,0.01,-0.00117,0.0,0.19173]
[1778281489487,58.6,80274.14,0.01,-0.00116,0.0,0.18953]
[1778281494522,58.6,80268.47,0.01,-0.00117,0.0,0.19066]
[1778281499557,58.6,80260.34,0.01,-0.00118,0.0,0.19228]
[1778281504593,58.6,80247.56,0.01,-0.00119,0.0,0.19486]
[1778281509628,58.6,80241.22,0.01,-0.0012,0.0,0.19615]
[1778281514670,58.6,80230.49,0.01,-0.00122,0.0,0.19835]
[1778281520708,58.6,80226.66,0.01,-0.00122,0.0,0.19914]
[1778281525750,58.6,80224.29,0.01,-0.00123,0.0,0.19963]
[1778281530791,58.6,80221.73,0.01,-0.00123,0.0,0.20016]
[1778281535826,58.6,80212.39,0.01,-0.00124,0.0,0.2016]
[1778281540863,58.6,80213.77,0.01,-0.00124,0.0,0.20131]
[1778281545896,58.6,80216.41,0.01,-0.00123,0.0,0.20076]
[1778281550931,58.6,80216.03,0.01,-0.00123,0.0,0.20084]
[1778281555966,58.6,80216.03,0.01,-0.00123,0.0,0.20084]
[1778281561002,58.6,80217.61,0.01,-0.00123,0.0,0.20051]
[1778281566040,58.6,80218.21,0.01,-0.00123,0.0,0.20038]
[1778281571072,58.6,80217.55,0.01,-0.00123,0.0,0.20052]
[1778281576110,58.6,80213.04,0.01,-0.00124,0.0,0.20146]
[1778281581142,58.6,80212.51,0.01,-0.00124,0.0,0.20157]
[1778281586176,58.6,80214.55,0.01,-0.00124,0.0,0.20115]
[1778281591211,58.6,80214.51,0.01,-0.00123,0.0,0.20064]
[1778281596245,58.6,80214.68,0.01,-0.00123,0.0,0.20061]
[1778281608331,58.6,80214.46,0.01,-0.00123,0.0,0.20065]
[1778281615379,58.6,80214.22,0.01,-0.00123,0.0,0.2007]
[1778281621422,58.6,80213.32,0.01,-0.00124,0.0,0.20089]
[1778281627464,58.6,80220.0,0.01,-0.00123,0.0,0.1995]
[1778281633508,58.6,80219.9,0.01,-0.00123,0.0,0.19952]
[1778281639550,58.6,80219.52,0.01,-0.00123,0.0,0.1996]
[1778281644583,58.6,80218.96,0.01,-0.00123,0.0,0.19972]
[1778281649618,58.6,80218.36,0.01,-0.00123,0.0,0.19984]
[1778281654653,58.6,80218.34,0.01,-0.00123,0.0,0.19934]
[1778281659689,58.6,80217.95,0.01,-0.00123,0.0,0.19942]
[1778281664723,58.6,80218.02,0.01,-0.00123,0.0,0.1994]
[1778281670662,58.6,80217.22,0.01,-0.00123,0.0,0.19957]
[1778281675801,58.6,80218.22,0.01,-0.00123,0.0,0.19936]
[1778281680838,58.6,80220.07,0.01,-0.00122,0.0,0.19898]
[1778281685871,58.6,80218.56,0.01,-0.00123,0.0,0.19929]
[1778281692920,58.6,80218.8,0.01,-0.00122,0.0,0.19924]
[1778281697956,58.6,80217.91,0.01,-0.00123,0.0,0.19943]
[1778281702989,58.6,80219.01,0.01,-0.00122,0.0,0.1992]
[1778281708027,58.6,80218.79,0.01,-0.00122,0.0,0.19924]
[1778281716084,58.6,80219.44,0.01,-0.00122,0.0,0.1986]
[1778281721120,58.6,80221.81,0.01,-0.00122,0.0,0.19811]
[1778281726155,58.6,80221.87,0.01,-0.00122,0.0,0.1981]
[1778281732197,58.6,80221.59,0.01,-0.00122,0.0,0.19816]
[1778281738238,58.6,80221.67,0.01,-0.00122,0.0,0.19814]
[1778281743276,58.6,80219.64,0.01,-0.00122,0.0,0.19856]
[1778281748311,58.6,80218.8,0.01,-0.00122,0.0,0.19873]
[1778281753344,58.6,80217.87,0.01,-0.00122,0.0,0.19893]
[1778281760394,58.6,80217.96,0.01,-0.00122,0.0,0.19891]
[1778281765434,58.6,80217.4,0.01,-0.00122,0.0,0.19902]
[1778281770470,58.6,80220.25,0.01,-0.00122,0.0,0.19843]
[1778281775506,58.6,80219.77,0.01,-0.00122,0.0,0.19803]
[1778281780541,58.6,80219.66,0.01,-0.00122,0.0,0.19805]
[1778281785575,58.6,80219.67,0.01,-0.00122,0.0,0.19805]
[1778281790610,58.6,80220.77,0.01,-0.00122,0.0,0.19782]
[1778281795645,58.6,80220.16,0.01,-0.00122,0.0,0.19795]
[1778281801688,58.6,80220.23,0.01,-0.00122,0.0,0.19793]
[1778281806722,58.6,80219.41,0.01,-0.00122,0.0,0.1981]
[1778281819810,58.6,80220.06,0.01,-0.00122,0.0,0.19797]
[1778281825855,58.6,80219.82,0.01,-0.00122,0.0,0.19802]
[1778281830891,58.6,80219.45,0.01,-0.00122,0.0,0.19809]
[1778281835926,58.6,80219.37,0.01,-0.00121,0.0,0.1976]
[1778281840961,58.6,80217.61,0.01,-0.00122,0.0,0.19797]
[1778281845997,58.6,80217.98,0.01,-0.00122,0.0,0.19789]
[1778281851037,58.6,80217.03,0.01,-0.00122,0.0,0.19809]
[1778281858085,58.6,80217.67,0.01,-0.00122,0.0,0.19795]
[1778281863120,58.6,80217.14,0.01,-0.00122,0.0,0.19806]
[1778281868157,58.6,80216.55,0.01,-0.00122,0.0,0.19818]
[1778281880240,58.6,80217.48,0.01,-0.00122,0.0,0.19799]
[1778281885274,58.6,80217.56,0.01,-0.00122,0.0,0.19798]
[1778281891316,58.6,80217.66,0.01,-0.00121,0.0,0.19745]
[1778281898364,58.6,80218.4,0.01,-0.00121,0.0,0.1973]
[1778281904407,58.6,80220.67,0.01,-0.00121,0.0,0.19683]
[1778281909442,58.6,80220.65,0.01,-0.00121,0.0,0.19683]
[1778281918511,58.6,80221.16,0.01,-0.00121,0.0,0.19673]
[1778281924547,58.6,80220.5,0.01,-0.00121,0.0,0.19687]
[1778281932494,58.6,80220.46,0.01,-0.00121,0.0,0.19687]
[1778281937639,58.6,80220.94,0.01,-0.00121,0.0,0.19678]
[1778281942674,58.6,80231.97,0.01,-0.00119,0.0,0.19453]
[1778281950729,58.6,80233.42,0.01,-0.00119,0.0,0.19423]
[1778281962707,58.6,80234.49,0.01,-0.00119,0.0,0.19352]
[1778281972777,58.6,80232.6,0.01,-0.00119,0.0,0.1939]
[1778281978925,58.6,80231.71,0.01,-0.00119,0.0,0.19408]
[1778281983962,58.6,80232.49,0.01,-0.00119,0.0,0.19392]
[1778281990005,58.6,80232.85,0.01,-0.00119,0.0,0.19385]
[1778281995042,58.6,80233.04,0.01,-0.00119,0.0,0.19381]
[1778282000074,58.6,80232.03,0.01,-0.00119,0.0,0.19401]
[1778282007123,58.6,80228.76,0.01,-0.0012,0.0,0.19468]
[1778282013164,58.6,80228.16,0.01,-0.00119,0.0,0.1943]
[1778282019208,58.6,80228.23,0.01,-0.00119,0.0,0.19428]
[1778282025249,58.6,80228.35,0.01,-0.00119,0.0,0.19426]
[1778282030284,58.6,80227.96,0.01,-0.00119,0.0,0.19434]
[1778282035319,58.6,80228.49,0.01,-0.00119,0.0,0.19423]
[1778282040354,58.6,80220.9,0.01,-0.0012,0.0,0.19578]
[1778282045390,58.6,80220.4,0.01,-0.0012,0.0,0.19588]
[1778282050424,58.6,80220.94,0.01,-0.0012,0.0,0.19577]
[1778282056466,58.6,80221.18,0.01,-0.0012,0.0,0.19572]
[1778282063407,58.6,80221.76,0.01,-0.0012,0.0,0.1956]
[1778282068553,58.6,80223.43,0.01,-0.0012,0.0,0.19526]
[1778282073586,58.6,80223.09,0.01,-0.0012,0.0,0.19483]
[1778282078623,58.6,80219.97,0.01,-0.0012,0.0,0.19546]
[1778282083658,58.6,80214.64,0.01,-0.00121,0.0,0.19655]
[1778282088710,58.6,80208.7,0.01,-0.00122,0.0,0.19777]
[1778282093746,58.6,80206.52,0.01,-0.00122,0.0,0.19822]
[1778282099788,58.6,80204.41,0.01,-0.00122,0.0,0.19866]
[1778282104823,58.6,80204.82,0.01,-0.00122,0.0,0.19858]
[1778282109858,58.6,80204.55,0.01,-0.00122,0.0,0.19863]
[1778282117914,58.6,80204.51,0.01,-0.00122,0.0,0.19864]
[1778282122949,58.6,80191.72,0.01,-0.00124,0.0,0.2013]
[1778282127984,58.6,80191.54,0.01,-0.00124,0.0,0.20134]
[1778282134026,58.6,80190.46,0.01,-0.00124,0.0,0.20105]
[1778282139061,58.6,80190.13,0.01,-0.00124,0.0,0.20112]
[1778282144098,58.6,80189.89,0.01,-0.00124,0.0,0.20117]
[1778282146111,58.6,80169.94,0.01,-0.00127,0.0,0.20539]
[1778282151145,58.6,80169.1,0.01,-0.00127,0.0,0.20557]
[1778282155173,58.6,80144.96,0.01,-0.00131,0.0,0.21078]
[1778282160208,58.6,80141.76,0.01,-0.00131,0.0,0.21148]
[1778282165243,58.6,80145.54,0.01,-0.00131,0.0,0.21065]
[1778282170278,58.6,80145.35,0.01,-0.00131,0.0,0.21069]
[1778282175314,58.6,80146.49,0.01,-0.0013,0.0,0.21045]
[1778282180351,58.6,80157.44,0.01,-0.00129,0.0,0.20807]
[1778282185386,58.6,80163.31,0.01,-0.00128,0.0,0.20681]
[1778282190421,58.6,80163.56,0.01,-0.00128,0.0,0.20675]
[1778282195457,58.6,80163.01,0.01,-0.00128,0.0,0.20635]
[1778282200492,58.6,80167.05,0.01,-0.00127,0.0,0.20548]
[1778282205531,58.6,80169.97,0.01,-0.00127,0.0,0.20486]
[1778282210567,58.6,80176.85,0.01,-0.00126,0.0,0.2034]
[1778282217616,58.6,80176.36,0.01,-0.00126,0.0,0.2035]
[1778282222653,58.6,80176.99,0.01,-0.00126,0.0,0.20337]
[1778282229700,58.6,80177.86,0.01,-0.00126,0.0,0.20319]
[1778282234734,58.6,80186.96,0.01,-0.00124,0.0,0.20127]
[1778282239770,58.6,80194.68,0.01,-0.00123,0.0,0.19966]
[1778282244806,58.6,80202.35,0.01,-0.00122,0.0,0.19807]
[1778282249839,58.6,80205.66,0.01,-0.00122,0.0,0.19739]
[1778282254876,58.6,80209.02,0.01,-0.00121,0.0,0.19619]
[1778282259910,58.6,80217.25,0.01,-0.0012,0.0,0.19451]
[1778282265952,58.6,80220.57,0.01,-0.00119,0.0,0.19384]
[1778282270986,58.6,80223.69,0.01,-0.00119,0.0,0.19321]
[1778282276022,58.6,80225.32,0.01,-0.00119,0.0,0.19288]
[1778282281057,58.6,80228.17,0.01,-0.00118,0.0,0.1923]
[1778282286092,58.6,80227.67,0.01,-0.00118,0.0,0.1924]
[1778282291126,58.6,80226.78,0.01,-0.00118,0.0,0.19258]
[1778282296162,58.6,80227.75,0.01,-0.00118,0.0,0.19239]
[1778282301197,58.6,80231.34,0.01,-0.00118,0.0,0.19167]
[1778282306233,58.6,80229.96,0.01,-0.00118,0.0,0.19194]
[1778282311270,58.6,80230.55,0.01,-0.00118,0.0,0.19133]
[1778282316303,58.6,80227.54,0.01,-0.00118,0.0,0.19193]
[1778282322345,58.6,80229.26,0.01,-0.00118,0.0,0.19159]
[1778282329394,58.6,80229.93,0.01,-0.00118,0.0,0.19145]
[1778282335436,58.6,80229.64,0.01,-0.00118,0.0,0.19151]
[1778282341480,58.6,80229.99,0.01,-0.00118,0.0,0.19144]
[1778282353565,58.6,80230.16,0.01,-0.00118,0.0,0.19141]
[1778282358600,58.6,80232.21,0.01,-0.00117,0.0,0.191]
[1778282363635,58.6,80237.2,0.01,-0.00117,0.0,0.19]
[1778282370685,58.6,80237.5,0.01,-0.00117,0.0,0.18994]
[1778282375720,58.6,80236.89,0.01,-0.00116,0.0,0.18957]
[1778282385656,58.6,80236.9,0.01,-0.00116,0.0,0.18957]
[1778282390825,58.6,80237.01,0.01,-0.00116,0.0,0.18955]
[1778282395860,58.6,80237.7,0.01,-0.00116,0.0,0.18941]
[1778282400895,58.6,80236.99,0.01,-0.00116,0.0,0.18955]
[1778282406937,58.6,80237.52,0.01,-0.00116,0.0,0.18945]
[1778282411973,58.6,80239.9,0.01,-0.00116,0.0,0.18897]
[1778282417006,58.6,80241.67,0.01,-0.00116,0.0,0.18862]
[1778282423049,58.6,80241.48,0.01,-0.00116,0.0,0.18866]
[1778282428085,58.6,80242.81,0.01,-0.00116,0.0,0.1884]
[1778282435135,58.6,80244.67,0.01,-0.00115,0.0,0.18754]
[1778282442183,58.6,80245.35,0.01,-0.00115,0.0,0.18741]
[1778282447218,58.6,80248.07,0.01,-0.00115,0.0,0.18688]
[1778282452255,58.6,80248.95,0.01,-0.00114,0.0,0.1867]
[1778282463331,58.6,80253.18,0.01,-0.00114,0.0,0.18588]
[1778282468366,58.6,80251.45,0.01,-0.00114,0.0,0.18621]
[1778282473404,58.6,80248.23,0.01,-0.00115,0.0,0.18684]
[1778282481457,58.6,80247.64,0.01,-0.00115,0.0,0.18696]
[1778282486496,58.6,80236.78,0.01,-0.00116,0.0,0.1891]
[1778282491527,58.6,80229.4,0.01,-0.00117,0.0,0.19008]
[1778282502605,58.6,80228.63,0.01,-0.00117,0.0,0.19023]
[1778282509658,58.6,80228.57,0.01,-0.00117,0.0,0.19024]
[1778282514694,58.6,80228.55,0.01,-0.00117,0.0,0.19025]
[1778282524764,58.6,80227.44,0.01,-0.00117,0.0,0.19047]
[1778282529800,58.6,80214.72,0.01,-0.00119,0.0,0.19302]
[1778282534834,58.6,80213.23,0.01,-0.00119,0.0,0.19332]
[1778282539870,58.6,80210.22,0.01,-0.00119,0.0,0.19393]
[1778282544904,58.6,80209.65,0.01,-0.00119,0.0,0.19405]
[1778282549943,58.6,80208.33,0.01,-0.0012,0.0,0.19432]
[1778282556992,58.6,80207.88,0.01,-0.00119,0.0,0.19391]
[1778282564043,58.6,80207.66,0.01,-0.00119,0.0,0.19395]
[1778282569078,58.6,80212.96,0.01,-0.00119,0.0,0.19288]
[1778282574113,58.6,80206.24,0.01,-0.0012,0.0,0.19424]
[1778282579148,58.6,80206.04,0.01,-0.0012,0.0,0.19428]
[1778282585190,58.6,80205.54,0.01,-0.0012,0.0,0.19438]
[1778282590228,58.6,80205.59,0.01,-0.0012,0.0,0.19437]
[1778282595260,58.6,80205.15,0.01,-0.0012,0.0,0.19446]
[1778282603315,58.6,80204.62,0.01,-0.0012,0.0,0.19457]
[1778282608352,58.6,80205.08,0.01,-0.0012,0.0,0.19448]
[1778282617359,58.6,80205.19,0.01,-0.00119,0.0,0.19395]
[1778282622450,58.6,80205.87,0.01,-0.00119,0.0,0.19381]
[1778282627485,58.6,80205.08,0.01,-0.0012,0.0,0.19398]
[1778282632519,58.6,80204.71,0.01,-0.0012,0.0,0.19405]
[1778282637557,58.6,80204.03,0.01,-0.0012,0.0,0.19419]
[1778282643598,58.6,80203.8,0.01,-0.0012,0.0,0.19424]
[1778282655679,58.6,80202.93,0.01,-0.0012,0.0,0.19441]
[1778282660717,58.6,80202.79,0.01,-0.0012,0.0,0.19444]
[1778282667766,58.6,80202.83,0.01,-0.0012,0.0,0.19443]
[1778282672801,58.6,80201.34,0.01,-0.0012,0.0,0.19423]
[1778282680858,58.6,80197.93,0.01,-0.0012,0.0,0.19493]
[1778282685893,58.6,80198.97,0.01,-0.0012,0.0,0.19472]
[1778282692942,58.6,80198.65,0.01,-0.0012,0.0,0.19478]
[1778282697983,58.6,80185.1,0.01,-0.00122,0.0,0.19756]
[1778282703012,58.6,80183.8,0.01,-0.00122,0.0,0.19783]
[1778282708048,58.6,80186.31,0.01,-0.00122,0.0,0.19731]
[1778282713083,58.6,80186.0,0.01,-0.00122,0.0,0.19738]
[1778282718116,58.6,80186.57,0.01,-0.00122,0.0,0.19726]
[1778282723152,58.6,80188.89,0.01,-0.00121,0.0,0.19678]
[1778282728188,58.6,80197.73,0.01,-0.0012,0.0,0.19497]
[1778282733221,58.6,80200.14,0.01,-0.0012,0.0,0.19398]
[1778282738257,58.6,80207.66,0.01,-0.00119,0.0,0.19245]
[1778282743292,58.6,80207.74,0.01,-0.00119,0.0,0.19244]
[1778282748327,58.6,80206.08,0.01,-0.00119,0.0,0.19277]
[1778282753362,58.6,80205.17,0.01,-0.00119,0.0,0.19296]
[1778282759404,58.6,80204.56,0.01,-0.00119,0.0,0.19308]
[1778282764440,58.6,80204.2,0.01,-0.00119,0.0,0.19315]
[1778282769476,58.6,80204.74,0.01,-0.00119,0.0,0.19304]
[1778282777534,58.6,80204.11,0.01,-0.00119,0.0,0.19317]
[1778282783573,58.6,80199.61,0.01,-0.0012,0.0,0.19408]
[1778282788608,58.6,80199.56,0.01,-0.0012,0.0,0.19409]
[1778282794651,58.6,80199.01,0.01,-0.00119,0.0,0.1937]
[1778282800694,58.6,80199.4,0.01,-0.00119,0.0,0.19362]
[1778282805729,58.6,80199.73,0.01,-0.00119,0.0,0.19356]
[1778282810764,58.6,80199.91,0.01,-0.00119,0.0,0.19352]
[1778282815799,58.6,80201.4,0.01,-0.00119,0.0,0.19322]
[1778282820836,58.6,80201.39,0.01,-0.00119,0.0,0.19322]
[1778282826875,58.6,80201.37,0.01,-0.00119,0.0,0.19322]
[1778282838961,58.6,80201.75,0.01,-0.00119,0.0,0.19315]
[1778282848996,58.6,80202.63,0.01,-0.00119,0.0,0.19297]
[1778282854072,58.6,80203.18,0.01,-0.00119,0.0,0.19236]
[1778282861120,58.6,80203.69,0.01,-0.00118,0.0,0.19226]
[1778282867164,58.6,80203.99,0.01,-0.00118,0.0,0.1922]
[1778282872198,58.6,80203.89,0.01,-0.00118,0.0,0.19222]
[1778282877235,58.6,80204.02,0.01,-0.00118,0.0,0.19219]
[1778282883279,58.6,80204.47,0.01,-0.00118,0.0,0.1921]
[1778282888314,58.6,80204.61,0.01,-0.00118,0.0,0.19207]
[1778282893349,58.6,80205.9,0.01,-0.00118,0.0,0.19181]
[1778282898384,58.6,80207.13,0.01,-0.00118,0.0,0.19156]
[1778282903420,58.6,80208.88,0.01,-0.00118,0.0,0.19121]
[1778282908454,58.6,80208.44,0.01,-0.00118,0.0,0.1913]
[1778282913489,58.6,80207.83,0.01,-0.00118,0.0,0.19093]
[1778282918524,58.6,80207.03,0.01,-0.00118,0.0,0.19109]
[1778282923559,58.6,80208.42,0.01,-0.00118,0.0,0.19081]
[1778282928594,58.6,80208.49,0.01,-0.00118,0.0,0.19079]
[1778282933640,58.6,80208.06,0.01,-0.00118,0.0,0.19088]
[1778282938675,58.6,80206.36,0.01,-0.00118,0.0,0.19122]
[1778282943711,58.6,80206.71,0.01,-0.00118,0.0,0.19115]
[1778282949700,58.6,80206.04,0.01,-0.00118,0.0,0.19128]
[1778282955794,58.6,80206.31,0.01,-0.00118,0.0,0.19123]
[1778282962843,58.6,80206.94,0.01,-0.00118,0.0,0.1911]
[1778282969892,58.6,80206.57,0.01,-0.00118,0.0,0.19118]
[1778282979911,58.6,80206.91,0.01,-0.00117,0.0,0.19061]
[1778282986004,58.6,80206.81,0.01,-0.00117,0.0,0.19063]
[1778282991038,58.6,80206.03,0.01,-0.00118,0.0,0.19079]
[1778282996078,58.6,80205.89,0.01,-0.00118,0.0,0.19082]
[1778283001112,58.6,80192.37,0.01,-0.00119,0.0,0.19354]
[1778283006149,58.6,80185.03,0.01,-0.0012,0.0,0.19504]
[1778283011184,58.6,80183.12,0.01,-0.00121,0.0,0.19543]
[1778283016221,58.6,80179.38,0.01,-0.00121,0.0,0.1962]
[1778283022263,58.6,80173.16,0.01,-0.00122,0.0,0.19748]
[1778283027298,58.6,80173.29,0.01,-0.00122,0.0,0.19745]
[1778283034347,58.6,80173.27,0.01,-0.00122,0.0,0.19695]
[1778283040339,58.6,80169.72,0.01,-0.00122,0.0,0.19768]
[1778283045424,58.6,80170.78,0.01,-0.00122,0.0,0.19746]
[1778283050459,58.6,80170.14,0.01,-0.00122,0.0,0.19759]
[1778283056503,58.6,80172.97,0.01,-0.00122,0.0,0.19701]
[1778283061536,58.6,80172.08,0.01,-0.00122,0.0,0.19719]
[1778283066580,58.6,80162.13,0.01,-0.00123,0.0,0.19926]
[1778283071616,58.6,80161.5,0.01,-0.00123,0.0,0.19939]
[1778283076649,58.6,80162.69,0.01,-0.00123,0.0,0.19914]
[1778283083698,58.6,80160.22,0.01,-0.00124,0.0,0.19965]
[1778283090692,58.6,80156.11,0.01,-0.00124,0.0,0.20051]
[1778283095782,58.6,80152.87,0.01,-0.00124,0.0,0.20068]
[1778283101824,58.6,80152.62,0.01,-0.00124,0.0,0.20073]
[1778283106859,58.6,80151.54,0.01,-0.00125,0.0,0.20096]
[1778283113908,58.6,80146.9,0.01,-0.00125,0.0,0.20193]
[1778283118943,58.6,80148.71,0.01,-0.00125,0.0,0.20155]
[1778283123979,58.6,80155.05,0.01,-0.00124,0.0,0.20022]
[1778283129016,58.6,80156.39,0.01,-0.00124,0.0,0.19994]
[1778283134053,58.6,80158.84,0.01,-0.00124,0.0,0.19943]
[1778283139089,58.6,80160.73,0.01,-0.00123,0.0,0.19903]
[1778283144128,58.6,80165.77,0.01,-0.00123,0.0,0.19799]
[1778283149158,58.6,80173.13,0.01,-0.00122,0.0,0.19647]
[1778283154193,58.6,80176.96,0.01,-0.00121,0.0,0.19517]
[1778283160235,58.6,80177.43,0.01,-0.00121,0.0,0.19508]
[1778283165278,58.6,80175.58,0.01,-0.00121,0.0,0.19546]
[1778283171320,58.6,80175.98,0.01,-0.00121,0.0,0.19537]
[1778283177362,58.6,80176.14,0.01,-0.00121,0.0,0.19534]
[1778283183405,58.6,80176.76,0.01,-0.00121,0.0,0.19521]
[1778283188440,58.6,80179.06,0.01,-0.0012,0.0,0.19474]
[1778283196501,58.6,80179.31,0.01,-0.0012,0.0,0.19469]
[1778283201535,58.6,80178.43,0.01,-0.0012,0.0,0.19487]
[1778283206570,58.6,80179.35,0.01,-0.0012,0.0,0.19468]
[1778283211605,58.6,80178.68,0.01,-0.0012,0.0,0.19432]
[1778283216645,58.6,80173.01,0.01,-0.00121,0.0,0.19548]
[1778283221675,58.6,80166.99,0.01,-0.00122,0.0,0.19671]
[1778283230740,58.6,80168.29,0.01,-0.00122,0.0,0.19645]
[1778283236783,58.6,80168.51,0.01,-0.00122,0.0,0.1964]
[1778283241825,58.6,80167.96,0.01,-0.00122,0.0,0.19651]
[1778283246853,58.6,80161.31,0.01,-0.00123,0.0,0.19789]
[1778283252895,58.6,80161.43,0.01,-0.00123,0.0,0.19786]
[1778283258937,58.6,80159.23,0.01,-0.00123,0.0,0.19832]
[1778283263972,58.6,80157.46,0.01,-0.00123,0.0,0.19869]
[1778283269007,58.6,80155.84,0.01,-0.00123,0.0,0.19902]
[1778283274042,58.6,80157.71,0.01,-0.00123,0.0,0.19812]
[1778283279078,58.6,80157.64,0.01,-0.00123,0.0,0.19814]
[1778283284112,58.6,80161.07,0.01,-0.00122,0.0,0.19743]
[1778283289147,58.6,80169.32,0.01,-0.00121,0.0,0.19573]
[1778283294182,58.6,80174.86,0.01,-0.0012,0.0,0.19459]
[1778283299219,58.6,80187.38,0.01,-0.00119,0.0,0.19205]
[1778283304251,58.6,80182.79,0.01,-0.00119,0.0,0.19298]
[1778283309291,58.6,80182.07,0.01,-0.00119,0.0,0.19312]
[1778283319360,58.6,80181.12,0.01,-0.00119,0.0,0.19332]
[1778283324395,58.6,80180.72,0.01,-0.0012,0.0,0.1934]
[1778283329431,58.6,80180.42,0.01,-0.0012,0.0,0.19346]
[1778283334465,58.6,80180.44,0.01,-0.00119,0.0,0.19295]
[1778283342522,58.6,80180.12,0.01,-0.00119,0.0,0.19302]
[1778283352531,58.6,80180.2,0.01,-0.00119,0.0,0.193]
[1778283357626,58.6,80179.8,0.01,-0.00119,0.0,0.19308]
[1778283362662,58.6,80179.72,0.01,-0.00119,0.0,0.1931]
[1778283367696,58.6,80173.01,0.01,-0.0012,0.0,0.19446]
[1778283372740,58.6,80166.03,0.01,-0.00121,0.0,0.19589]
[1778283377775,58.6,80160.71,0.01,-0.00122,0.0,0.19699]
[1778283384825,58.6,80164.45,0.01,-0.00121,0.0,0.19622]
[1778283388852,58.6,80144.03,0.01,-0.00124,0.0,0.20046]
[1778283393887,58.6,80143.11,0.01,-0.00124,0.0,0.20014]
[1778283398922,58.6,80137.98,0.01,-0.00125,0.0,0.20121]
[1778283403957,58.6,80141.16,0.01,-0.00124,0.0,0.20055]
[1778283408996,58.6,80140.55,0.01,-0.00125,0.0,0.20067]
[1778283414030,58.6,80138.69,0.01,-0.00125,0.0,0.20106]
[1778283421080,58.6,80138.61,0.01,-0.00125,0.0,0.20108]
[1778283426115,58.6,80136.49,0.01,-0.00125,0.0,0.20153]
[1778283431151,58.6,80135.65,0.01,-0.00125,0.0,0.20171]
[1778283436186,58.6,80135.86,0.01,-0.00125,0.0,0.20166]
[1778283441221,58.6,80126.67,0.01,-0.00127,0.0,0.20361]
[1778283447263,58.6,80125.43,0.01,-0.00127,0.0,0.20387]
[1778283452298,58.6,80122.19,0.01,-0.00127,0.0,0.20404]
[1778283457333,58.6,80116.35,0.01,-0.00128,0.0,0.20529]
[1778283462368,58.6,80124.51,0.01,-0.00127,0.0,0.20354]
[1778283467403,58.6,80130.66,0.01,-0.00126,0.0,0.20224]
[1778283473371,58.6,80136.12,0.01,-0.00125,0.0,0.20109]
[1778283481502,58.6,80136.78,0.01,-0.00125,0.0,0.20095]
[1778283486537,58.6,80138.53,0.01,-0.00125,0.0,0.20058]
[1778283493585,58.6,80138.78,0.01,-0.00125,0.0,0.20053]
[1778283499627,58.6,80138.36,0.01,-0.00125,0.0,0.20062]
[1778283509694,58.6,80137.84,0.01,-0.00125,0.0,0.20072]
[1778283516746,58.6,80137.7,0.01,-0.00124,0.0,0.20024]
[1778283521781,58.6,80137.36,0.01,-0.00124,0.0,0.20031]
[1778283528831,58.6,80137.68,0.01,-0.00124,0.0,0.20024]
[1778283534873,58.6,80137.47,0.01,-0.00124,0.0,0.20028]
[1778283539908,58.6,80138.74,0.01,-0.00124,0.0,0.20002]
[1778283544945,58.6,80138.72,0.01,-0.00124,0.0,0.20002]
[1778283554007,58.6,80138.26,0.01,-0.00124,0.0,0.20012]
[1778283560050,58.6,80137.63,0.01,-0.00124,0.0,0.20025]
[1778283565085,58.6,80137.97,0.01,-0.00124,0.0,0.20018]
[1778283572135,58.6,80138.94,0.01,-0.00124,0.0,0.19946]
[1778283577169,58.6,80140.81,0.01,-0.00124,0.0,0.19907]
[1778283582207,58.6,80140.19,0.01,-0.00124,0.0,0.1992]
[1778283587238,58.6,80143.78,0.01,-0.00123,0.0,0.19845]
[1778283593281,58.6,80143.75,0.01,-0.00123,0.0,0.19846]
[1778283601337,58.6,80143.64,0.01,-0.00123,0.0,0.19848]
[1778283606371,58.6,80143.63,0.01,-0.00123,0.0,0.19848]
[1778283611411,58.6,80143.45,0.01,-0.00123,0.0,0.19852]
[1778283616443,58.6,80145.74,0.01,-0.00123,0.0,0.19804]
[1778283622485,58.6,80145.63,0.01,-0.00123,0.0,0.19806]
[1778283627520,58.6,80145.55,0.01,-0.00123,0.0,0.19808]
[1778283632556,58.6,80145.35,0.01,-0.00123,0.0,0.19761]
[1778283637590,58.6,80144.88,0.01,-0.00123,0.0,0.19771]
[1778283643632,58.6,80144.53,0.01,-0.00123,0.0,0.19778]
[1778283648667,58.6,80145.21,0.01,-0.00123,0.0,0.19764]
[1778283654709,58.6,80146.15,0.01,-0.00123,0.0,0.19744]
[1778283660751,58.6,80148.7,0.01,-0.00122,0.0,0.19692]
[1778283665786,58.6,80147.6,0.01,-0.00122,0.0,0.19714]
[1778283670822,58.6,80146.9,0.01,-0.00122,0.0,0.19729]
[1778283675859,58.6,80146.64,0.01,-0.00122,0.0,0.19734]
[1778283680892,58.6,80140.54,0.01,-0.00123,0.0,0.19861]
[1778283686934,58.6,80139.29,0.01,-0.00124,0.0,0.19887]
[1778283691970,58.6,80139.48,0.01,-0.00123,0.0,0.19831]
[1778283699018,58.6,80141.17,0.01,-0.00123,0.0,0.19796]
[1778283705062,58.6,80141.3,0.01,-0.00123,0.0,0.19794]
[1778283710097,58.6,80142.02,0.01,-0.00123,0.0,0.19779]
[1778283715132,58.6,80141.69,0.01,-0.00123,0.0,0.19786]
[1778283720168,58.6,80142.37,0.01,-0.00123,0.0,0.19771]
[1778283731241,58.6,80142.95,0.01,-0.00123,0.0,0.19759]
[1778283736279,58.6,80144.09,0.01,-0.00123,0.0,0.19736]
[1778283741314,58.6,80145.23,0.01,-0.00122,0.0,0.19712]
[1778283746348,58.6,80146.35,0.01,-0.00122,0.0,0.19689]
[1778283755416,58.6,80160.26,0.01,-0.0012,0.0,0.19353]
[1778283760448,58.6,80165.79,0.01,-0.00119,0.0,0.1924]
[1778283769511,58.6,80167.73,0.01,-0.00119,0.0,0.19201]
[1778283774548,58.6,80168.25,0.01,-0.00119,0.0,0.19191]
[1778283779580,58.6,80169.88,0.01,-0.00119,0.0,0.19158]
[1778283785623,58.6,80173.03,0.01,-0.00118,0.0,0.19094]
[1778283793679,58.6,80173.2,0.01,-0.00118,0.0,0.19091]
[1778283798714,58.6,80173.7,0.01,-0.00118,0.0,0.19081]
[1778283805690,58.6,80172.98,0.01,-0.00118,0.0,0.19095]
[1778283810798,58.6,80172.83,0.01,-0.00118,0.0,0.19098]
[1778283815832,58.6,80174.03,0.01,-0.00118,0.0,0.19024]
[1778283820868,58.6,80173.88,0.01,-0.00118,0.0,0.19027]
[1778283825905,58.6,80175.84,0.01,-0.00117,0.0,0.18988]
[1778283830937,58.6,80175.94,0.01,-0.00117,0.0,0.18986]
[1778283835973,58.6,80178.74,0.01,-0.00117,0.0,0.1893]
[1778283841008,58.6,80180.73,0.01,-0.00117,0.0,0.1889]
[1778283846069,58.6,80182.43,0.01,-0.00117,0.0,0.18856]
[1778283856041,58.6,80182.97,0.01,-0.00116,0.0,0.18846]
[1778283861172,58.6,80186.0,0.01,-0.00116,0.0,0.18786]
[1778283866212,58.6,80193.18,0.01,-0.00115,0.0,0.18644]
[1778283871244,58.6,80174.37,0.01,-0.00117,0.0,0.18968]
[1778283878296,58.6,80173.25,0.01,-0.00118,0.0,0.1899]
[1778283883331,58.6,80152.71,0.01,-0.0012,0.0,0.19406]
[1778283888367,58.6,80151.73,0.01,-0.0012,0.0,0.19426]
[1778283893400,58.6,80141.01,0.01,-0.00122,0.0,0.19646]
[1778283898436,58.6,80134.96,0.01,-0.00123,0.0,0.19771]
[1778283903472,58.6,80134.13,0.01,-0.00123,0.0,0.19788]
[1778283908506,58.6,80142.53,0.01,-0.00122,0.0,0.19614]
[1778283913541,58.6,80141.4,0.01,-0.00122,0.0,0.19638]
[1778283918576,58.6,80151.41,0.01,-0.00121,0.0,0.19432]
[1778283923611,58.6,80150.36,0.01,-0.00121,0.0,0.19454]
[1778283928647,58.6,80152.05,0.01,-0.0012,0.0,0.19419]
[1778283933681,58.6,80154.49,0.01,-0.0012,0.0,0.19319]
[1778283942751,58.6,80156.71,0.01,-0.00119,0.0,0.19274]
[1778283947782,58.6,80160.04,0.01,-0.00119,0.0,0.19206]
[1778283952817,58.6,80160.72,0.01,-0.00119,0.0,0.19192]
[1778283957854,58.6,80161.34,0.01,-0.00119,0.0,0.1918]
[1778283962888,58.6,80176.61,0.01,-0.00117,0.0,0.18873]
[1778283972957,58.6,80178.37,0.01,-0.00117,0.0,0.18838]
[1778283977996,58.6,80182.03,0.01,-0.00116,0.0,0.18766]
[1778283983027,58.6,80183.81,0.01,-0.00116,0.0,0.1873]
[1778283988062,58.6,80188.14,0.01,-0.00115,0.0,0.18645]
[1778283993097,58.6,80196.29,0.01,-0.00114,0.0,0.18436]
[1778283998137,58.6,80197.5,0.01,-0.00114,0.0,0.18413]
[1778284003172,58.6,80197.93,0.01,-0.00114,0.0,0.18404]
[1778284009213,58.6,80198.01,0.01,-0.00114,0.0,0.18403]
[1778284014251,58.6,80196.45,0.01,-0.00114,0.0,0.18433]
[1778284019286,58.6,80196.65,0.01,-0.00114,0.0,0.18429]
[1778284024323,58.6,80191.53,0.01,-0.00114,0.0,0.18529]
[1778284029355,58.6,80189.65,0.01,-0.00115,0.0,0.18566]
[1778284035398,58.6,80186.99,0.01,-0.00115,0.0,0.18618]
[1778284042447,58.6,80186.46,0.01,-0.00115,0.0,0.18629]
[1778284048490,58.6,80186.42,0.01,-0.00115,0.0,0.1863]
[1778284057453,58.6,80186.14,0.01,-0.00115,0.0,0.18586]
[1778284062589,58.6,80187.38,0.01,-0.00115,0.0,0.18562]
[1778284071651,58.6,80187.51,0.01,-0.00115,0.0,0.18559]
[1778284076687,58.6,80188.19,0.01,-0.00115,0.0,0.18546]
[1778284081722,58.6,80188.4,0.01,-0.00115,0.0,0.18542]
[1778284087662,58.6,80188.58,0.01,-0.00115,0.0,0.18538]
[1778284092799,58.6,80188.52,0.01,-0.00115,0.0,0.18539]
[1778284097834,58.6,80187.92,0.01,-0.00115,0.0,0.18551]
[1778284102869,58.6,80186.44,0.01,-0.00115,0.0,0.1858]
[1778284107909,58.6,80186.8,0.01,-0.00115,0.0,0.18573]
[1778284113954,58.6,80178.38,0.01,-0.00116,0.0,0.1869]
[1778284118986,58.6,80179.38,0.01,-0.00115,0.0,0.1867]
[1778284125027,58.6,80180.31,0.01,-0.00115,0.0,0.18652]
[1778284131070,58.6,80180.89,0.01,-0.00115,0.0,0.1864]
[1778284137112,58.6,80181.29,0.01,-0.00115,0.0,0.18633]
[1778284142147,58.6,80182.18,0.01,-0.00115,0.0,0.18615]
[1778284147182,58.6,80181.73,0.01,-0.00115,0.0,0.18624]
[1778284153226,58.6,80180.42,0.01,-0.00115,0.0,0.1865]
[1778284158262,58.6,80180.8,0.01,-0.00115,0.0,0.18642]
[1778284163297,58.6,80180.33,0.01,-0.00115,0.0,0.18651]
[1778284171353,58.6,80180.83,0.01,-0.00115,0.0,0.18593]
[1778284178296,58.6,80181.97,0.01,-0.00115,0.0,0.1857]
[1778284188366,58.6,80181.45,0.01,-0.00115,0.0,0.1858]
[1778284193508,58.6,80180.57,0.01,-0.00115,0.0,0.18598]
[1778284199550,58.6,80180.44,0.01,-0.00115,0.0,0.186]
[1778284204584,58.6,80181.04,0.01,-0.00115,0.0,0.18588]
[1778284210627,58.6,80181.18,0.01,-0.00115,0.0,0.18586]
[1778284218577,58.6,80183.38,0.01,-0.00115,0.0,0.18542]
[1778284224722,58.6,80182.57,0.01,-0.00115,0.0,0.18558]
[1778284230767,58.6,80181.97,0.01,-0.00115,0.0,0.1857]
[1778284235802,58.6,80181.7,0.01,-0.00115,0.0,0.18526]
[1778284240837,58.6,80181.96,0.01,-0.00115,0.0,0.18521]
[1778284248893,58.6,80181.3,0.01,-0.00115,0.0,0.18534]
[1778284253929,58.6,80184.86,0.01,-0.00114,0.0,0.18465]
[1778284259970,58.6,80185.34,0.01,-0.00114,0.0,0.18455]
[1778284265013,58.6,80186.74,0.01,-0.00114,0.0,0.18428]
[1778284270041,58.6,80192.29,0.01,-0.00113,0.0,0.1832]
[1778284275075,58.6,80191.99,0.01,-0.00113,0.0,0.18326]
[1778284280110,58.6,80193.4,0.01,-0.00113,0.0,0.18298]
[1778284285145,58.6,80197.05,0.01,-0.00113,0.0,0.18227]
[1778284290180,58.6,80199.16,0.01,-0.00112,0.0,0.18187]
[1778284295215,58.6,80201.24,0.01,-0.00112,0.0,0.18099]
[1778284301257,58.6,80199.79,0.01,-0.00112,0.0,0.18126]
[1778284306292,58.6,80196.36,0.01,-0.00112,0.0,0.18193]
[1778284311326,58.6,80186.06,0.01,-0.00114,0.0,0.18392]
[1778284316362,58.6,80183.76,0.01,-0.00114,0.0,0.18437]
[1778284324418,58.6,80184.58,0.01,-0.00114,0.0,0.18421]
[1778284329454,58.6,80185.49,0.01,-0.00114,0.0,0.18403]
[1778284334488,58.6,80185.53,0.01,-0.00114,0.0,0.18403]
[1778284339523,58.6,80189.13,0.01,-0.00113,0.0,0.18333]
[1778284344558,58.6,80189.1,0.01,-0.00113,0.0,0.18333]
[1778284349594,58.6,80189.52,0.01,-0.00113,0.0,0.18325]
[1778284354632,58.6,80190.65,0.01,-0.00113,0.0,0.18255]
[1778284359673,58.6,80190.73,0.01,-0.00113,0.0,0.18253]
[1778284364704,58.6,80190.05,0.01,-0.00113,0.0,0.18266]
[1778284369738,58.6,80192.66,0.01,-0.00113,0.0,0.18216]
[1778284375780,58.6,80192.68,0.01,-0.00113,0.0,0.18215]
[1778284380815,58.6,80193.07,0.01,-0.00112,0.0,0.18208]
[1778284385850,58.6,80192.68,0.01,-0.00113,0.0,0.18215]
[1778284390890,58.6,80192.51,0.01,-0.00113,0.0,0.18219]
[1778284395924,58.6,80192.57,0.01,-0.00113,0.0,0.18217]
[1778284400959,58.6,80192.31,0.01,-0.00113,0.0,0.18222]
[1778284409018,58.6,80191.88,0.01,-0.00113,0.0,0.18231]
[1778284414053,58.6,80191.28,0.01,-0.00112,0.0,0.18194]
[1778284419988,58.6,80191.66,0.01,-0.00112,0.0,0.18187]
[1778284425130,58.6,80191.67,0.01,-0.00112,0.0,0.18187]
[1778284431172,58.6,80188.52,0.01,-0.00113,0.0,0.18247]
[1778284437219,58.6,80186.93,0.01,-0.00113,0.0,0.18278]
[1778284444263,58.6,80185.5,0.01,-0.00113,0.0,0.18306]
[1778284449298,58.6,80183.56,0.01,-0.00113,0.0,0.18344]
[1778284455340,58.6,80183.34,0.01,-0.00113,0.0,0.18348]
[1778284469435,58.6,80183.25,0.01,-0.00113,0.0,0.1835]
[1778284474473,58.6,80183.17,0.01,-0.00113,0.0,0.18303]
[1778284480415,58.6,80183.35,0.01,-0.00113,0.0,0.18299]
[1778284489578,58.6,80183.64,0.01,-0.00113,0.0,0.18294]
[1778284495620,58.6,80183.63,0.01,-0.00113,0.0,0.18294]
[1778284501679,58.6,80172.02,0.01,-0.00115,0.0,0.1852]
[1778284504699,58.6,80187.52,0.01,-0.00113,0.0,0.18218]
[1778284509732,58.6,80186.84,0.01,-0.00113,0.0,0.18232]
[1778284514768,58.6,80186.14,0.01,-0.00113,0.0,0.18245]
[1778284519803,58.6,80186.77,0.01,-0.00113,0.0,0.18233]
[1778284524838,58.6,80190.12,0.01,-0.00112,0.0,0.18168]
[1778284530765,58.6,80191.8,0.01,-0.00112,0.0,0.18136]
[1778284535916,58.6,80190.89,0.01,-0.00112,0.0,0.18105]
[1778284541958,58.6,80191.12,0.01,-0.00112,0.0,0.18101]
[1778284546993,58.6,80191.33,0.01,-0.00112,0.0,0.18097]
[1778284552028,58.6,80191.15,0.01,-0.00112,0.0,0.181]
[1778284558071,58.6,80192.6,0.01,-0.00112,0.0,0.18072]
[1778284563105,58.6,80192.47,0.01,-0.00112,0.0,0.18075]
[1778284568140,58.6,80189.74,0.01,-0.00112,0.0,0.18127]
[1778284573175,58.6,80188.92,0.01,-0.00112,0.0,0.18143]
[1778284581115,58.6,80187.76,0.01,-0.00112,0.0,0.18165]
[1778284588280,58.6,80186.97,0.01,-0.00112,0.0,0.18181]
[1778284593314,58.6,80188.76,0.01,-0.00112,0.0,0.18098]
[1778284598350,58.6,80203.01,0.01,-0.0011,0.0,0.17826]
[1778284604392,58.6,80201.51,0.01,-0.0011,0.0,0.17854]
[1778284609427,58.6,80200.36,0.01,-0.0011,0.0,0.17876]
[1778284620501,58.6,80199.91,0.01,-0.0011,0.0,0.17885]
[1778284625541,58.6,80194.89,0.01,-0.00111,0.0,0.1798]
[1778284630575,58.6,80195.14,0.01,-0.00111,0.0,0.17976]
[1778284635610,58.6,80195.68,0.01,-0.00111,0.0,0.17965]
[1778284640647,58.6,80194.66,0.01,-0.00111,0.0,0.17985]
[1778284646687,58.6,80193.38,0.01,-0.00111,0.0,0.18009]
[1778284651723,58.6,80192.33,0.01,-0.00111,0.0,0.17981]
[1778284656757,58.6,80194.59,0.01,-0.00111,0.0,0.17938]
[1778284669849,58.6,80191.31,0.01,-0.00111,0.0,0.18001]
[1778284674889,58.6,80190.84,0.01,-0.00111,0.0,0.1801]
[1778284679922,58.6,80191.29,0.01,-0.00111,0.0,0.18001]
[1778284689993,58.6,80191.3,0.01,-0.00111,0.0,0.18001]
[1778284695029,58.6,80193.31,0.01,-0.00111,0.0,0.17963]
[1778284700064,58.6,80194.57,0.01,-0.00111,0.0,0.17939]
[1778284705098,58.6,80193.94,0.01,-0.00111,0.0,0.17951]
[1778284710133,58.6,80193.18,0.01,-0.00111,0.0,0.17965]
[1778284718188,58.6,80191.86,0.01,-0.00111,0.0,0.17942]
[1778284732171,58.6,80191.71,0.01,-0.00111,0.0,0.17945]
[1778284740343,58.6,80191.64,0.01,-0.00111,0.0,0.17947]
[1778284745378,58.6,80186.83,0.01,-0.00112,0.0,0.18039]
[1778284750417,58.6,80187.27,0.01,-0.00111,0.0,0.1803]
[1778284759475,58.6,80190.15,0.01,-0.00111,0.0,0.17975]
[1778284764510,58.6,80189.16,0.01,-0.00111,0.0,0.17994]
[1778284769546,58.6,80188.96,0.01,-0.00111,0.0,0.17998]
[1778284776594,58.6,80188.85,0.01,-0.00111,0.0,0.17952]
[1778284781630,58.6,80189.21,0.01,-0.00111,0.0,0.17945]
[1778284786665,58.6,80189.04,0.01,-0.00111,0.0,0.17948]
[1778284791701,58.6,80188.1,0.01,-0.00111,0.0,0.17966]
[1778284796735,58.6,80187.46,0.01,-0.00111,0.0,0.17979]
[1778284800767,58.6,80187.01,0.01,-0.00111,0.0,0.17987]
[1778284801774,58.6,80187.53,0.01,-0.00111,0.0,0.17977]
[1778284806809,58.6,80192.06,0.01,-0.00111,0.0,0.17891]
[1778284811843,58.6,80190.75,0.01,-0.00111,0.0,0.17916]
[1778284817886,58.6,80191.35,0.01,-0.00111,0.0,0.17904]
[1778284822921,58.6,80200.55,0.01,-0.00109,0.0,0.1773]
[1778284827955,58.6,80201.07,0.01,-0.00109,0.0,0.1772]
[1778284832990,58.6,80196.97,0.01,-0.0011,0.0,0.1775]
[1778284838028,58.6,80197.6,0.01,-0.0011,0.0,0.17738]
[1778284844069,58.6,80198.99,0.01,-0.00109,0.0,0.17712]
[1778284850114,58.6,80204.39,0.01,-0.00109,0.0,0.1761]
[1778284855151,58.6,80201.66,0.01,-0.00109,0.0,0.17661]
[1778284860181,58.6,80198.13,0.01,-0.00109,0.0,0.17728]
[1778284865216,58.6,80193.89,0.01,-0.0011,0.0,0.17808]
[1778284870250,58.6,80196.12,0.01,-0.0011,0.0,0.17766]
[1778284875285,58.6,80198.07,0.01,-0.00109,0.0,0.17729]
[1778284881331,58.6,80196.06,0.01,-0.0011,0.0,0.17767]
[1778284886366,58.6,80195.21,0.01,-0.0011,0.0,0.17783]
[1778284891401,58.6,80190.11,0.01,-0.0011,0.0,0.17832]
[1778284899457,58.6,80187.59,0.01,-0.00111,0.0,0.1788]
[1778284904492,58.6,80185.87,0.01,-0.00111,0.0,0.17913]
[1778284909527,58.6,80177.37,0.01,-0.00112,0.0,0.18076]
[1778284914562,58.6,80177.8,0.01,-0.00112,0.0,0.18068]
[1778284920604,58.6,80177.77,0.01,-0.00112,0.0,0.18068]
[1778284925639,58.6,80175.79,0.01,-0.00112,0.0,0.18107]
[1778284930674,58.6,80177.61,0.01,-0.00112,0.0,0.18071]
[1778284935709,58.6,80181.48,0.01,-0.00111,0.0,0.17997]
[1778284940744,58.6,80183.11,0.01,-0.00111,0.0,0.17966]
[1778284945782,58.6,80184.74,0.01,-0.00111,0.0,0.17935]
[1778284950815,58.6,80178.27,0.01,-0.00112,0.0,0.18059]
[1778284955850,58.6,80176.91,0.01,-0.00112,0.0,0.18037]
[1778284962898,58.6,80175.17,0.01,-0.00112,0.0,0.1807]
[1778284967933,58.6,80173.09,0.01,-0.00112,0.0,0.1811]
[1778284972969,58.6,80174.71,0.01,-0.00112,0.0,0.18079]
[1778284981024,58.6,80175.26,0.01,-0.00112,0.0,0.18068]
[1778284986071,58.6,80172.57,0.01,-0.00112,0.0,0.1812]
[1778284991106,58.6,80169.36,0.01,-0.00113,0.0,0.18182]
[1778284997148,58.6,80170.43,0.01,-0.00112,0.0,0.18162]
[1778285003189,58.6,80172.34,0.01,-0.00112,0.0,0.18125]
[1778285010239,58.6,80175.95,0.01,-0.00112,0.0,0.18055]
[1778285015274,58.6,80176.77,0.01,-0.00111,0.0,0.17991]
[1778285024211,58.6,80177.28,0.01,-0.00111,0.0,0.17982]
[1778285032393,58.6,80177.64,0.01,-0.00111,0.0,0.17975]
[1778285039442,58.6,80178.34,0.01,-0.00111,0.0,0.17961]
[1778285044477,58.6,80181.07,0.01,-0.00111,0.0,0.17909]
[1778285050521,58.6,80177.86,0.01,-0.00111,0.0,0.1797]
[1778285055557,58.6,80174.73,0.01,-0.00112,0.0,0.1803]
[1778285064502,58.6,80168.12,0.01,-0.00113,0.0,0.18158]
[1778285074571,58.6,80165.16,0.01,-0.00113,0.0,0.18167]
[1778285079724,58.6,80166.63,0.01,-0.00112,0.0,0.18138]
[1778285084759,58.6,80164.46,0.01,-0.00113,0.0,0.1818]
[1778285089794,58.6,80167.28,0.01,-0.00112,0.0,0.18126]
[1778285094829,58.6,80167.59,0.01,-0.00112,0.0,0.1812]
[1778285099864,58.6,80170.0,0.01,-0.00112,0.0,0.18073]
[1778285104899,58.6,80171.3,0.01,-0.00112,0.0,0.18048]
[1778285109942,58.6,80172.48,0.01,-0.00112,0.0,0.18025]
[1778285115985,58.6,80172.79,0.01,-0.00112,0.0,0.1802]
[1778285124045,58.6,80173.33,0.01,-0.00112,0.0,0.18009]
[1778285129084,58.6,80172.87,0.01,-0.00112,0.0,0.18018]
[1778285134119,58.6,80173.16,0.01,-0.00111,0.0,0.17964]
[1778285139148,58.6,80173.2,0.01,-0.00111,0.0,0.17964]
[1778285144185,58.6,80172.48,0.01,-0.00111,0.0,0.17977]
[1778285149222,58.6,80172.43,0.01,-0.00111,0.0,0.17978]
[1778285154255,58.6,80176.05,0.01,-0.00111,0.0,0.17909]
[1778285162313,58.6,80175.54,0.01,-0.00111,0.0,0.17919]
[1778285167350,58.6,80169.76,0.01,-0.00112,0.0,0.1803]
[1778285172383,58.6,80168.31,0.01,-0.00112,0.0,0.18057]
[1778285180440,58.6,80166.39,0.01,-0.00112,0.0,0.18094]
[1778285185478,58.6,80168.74,0.01,-0.00112,0.0,0.18049]
[1778285190511,58.6,80168.6,0.01,-0.00112,0.0,0.18052]
[1778285195548,58.6,80168.08,0.01,-0.00112,0.0,0.18014]
[1778285200581,58.6,80168.58,0.01,-0.00112,0.0,0.18004]
[1778285206623,58.6,80168.65,0.01,-0.00112,0.0,0.18003]
[1778285211659,58.6,80168.03,0.01,-0.00112,0.0,0.18015]
[1778285218707,58.6,80166.9,0.01,-0.00112,0.0,0.18036]
[1778285223743,58.6,80167.45,0.01,-0.00112,0.0,0.18026]
[1778285228777,58.6,80168.12,0.01,-0.00112,0.0,0.18013]
[1778285235711,58.6,80168.12,0.01,-0.00112,0.0,0.18013]
[1778285241869,58.6,80168.14,0.01,-0.00112,0.0,0.18012]
[1778285246910,58.6,80167.83,0.01,-0.00112,0.0,0.18018]
[1778285254966,58.6,80168.0,0.01,-0.00111,0.0,0.17967]
[1778285260004,58.6,80167.98,0.01,-0.00111,0.0,0.17967]
[1778285265037,58.6,80166.76,0.01,-0.00112,0.0,0.17991]
[1778285270072,58.6,80162.51,0.01,-0.00112,0.0,0.18072]
[1778285275111,58.6,80160.71,0.01,-0.00112,0.0,0.18107]
[1778285280143,58.6,80155.83,0.01,-0.00113,0.0,0.18202]
[1778285285178,58.6,80155.12,0.01,-0.00113,0.0,0.18215]
[1778285290213,58.6,80155.45,0.01,-0.00113,0.0,0.18209]
[1778285296256,58.6,80161.76,0.01,-0.00112,0.0,0.18087]
[1778285301291,58.6,80160.64,0.01,-0.00112,0.0,0.18109]
[1778285306326,58.6,80159.79,0.01,-0.00112,0.0,0.18125]
[1778285312367,58.6,80160.21,0.01,-0.00112,0.0,0.18068]
[1778285317401,58.6,80159.44,0.01,-0.00112,0.0,0.18083]
[1778285322437,58.6,80158.87,0.01,-0.00112,0.0,0.18094]
[1778285327472,58.6,80157.22,0.01,-0.00112,0.0,0.18126]
[1778285333514,58.6,80157.44,0.01,-0.00112,0.0,0.18122]
[1778285338549,58.6,80158.37,0.01,-0.00112,0.0,0.18104]
[1778285344591,58.6,80160.49,0.01,-0.00112,0.0,0.18063]
[1778285349626,58.6,80162.45,0.01,-0.00112,0.0,0.18025]
[1778285354662,58.6,80163.9,0.01,-0.00112,0.0,0.17997]
[1778285359696,58.6,80165.6,0.01,-0.00111,0.0,0.17965]
[1778285364733,58.6,80166.21,0.01,-0.00111,0.0,0.17953]
[1778285369766,58.6,80165.53,0.01,-0.00111,0.0,0.17966]
[1778285375808,58.6,80166.39,0.01,-0.00111,0.0,0.17902]
[1778285380844,58.6,80167.58,0.01,-0.00111,0.0,0.17879]
[1778285385878,58.6,80166.49,0.01,-0.00111,0.0,0.179]
[1778285390913,58.6,80166.35,0.01,-0.00111,0.0,0.17902]
[1778285396836,58.6,80157.76,0.01,-0.00112,0.0,0.18067]
[1778285401990,58.6,80149.3,0.01,-0.00113,0.0,0.18231]
[1778285407026,58.6,80148.15,0.01,-0.00113,0.0,0.18253]
[1778285412060,58.6,80144.86,0.01,-0.00114,0.0,0.18317]
[1778285417096,58.6,80143.22,0.01,-0.00114,0.0,0.18349]
[1778285422133,58.6,80142.91,0.01,-0.00114,0.0,0.18356]
[1778285427165,58.6,80142.48,0.01,-0.00114,0.0,0.18364]
[1778285432200,58.6,80142.26,0.01,-0.00114,0.0,0.18319]
[1778285437236,58.6,80143.86,0.01,-0.00114,0.0,0.18288]
[1778285442272,58.6,80144.35,0.01,-0.00114,0.0,0.18279]
[1778285447305,58.6,80144.31,0.01,-0.00114,0.0,0.18279]
[1778285456369,58.6,80142.99,0.01,-0.00114,0.0,0.18305]
[1778285461403,58.6,80143.74,0.01,-0.00114,0.0,0.1829]
[1778285467327,58.6,80143.86,0.01,-0.00114,0.0,0.18288]
[1778285472481,58.6,80143.86,0.01,-0.00114,0.0,0.18288]
[1778285474495,58.6,80161.23,0.01,-0.00111,0.0,0.17952]
[1778285479529,58.6,80162.17,0.01,-0.00111,0.0,0.17934]
[1778285484563,58.6,80162.04,0.01,-0.00111,0.0,0.17937]
[1778285491613,58.6,80162.04,0.01,-0.00111,0.0,0.17889]
[1778285497537,58.6,80165.25,0.01,-0.00111,0.0,0.17827]
[1778285502693,58.6,80164.36,0.01,-0.00111,0.0,0.17844]
[1778285507728,58.6,80164.9,0.01,-0.00111,0.0,0.17834]
[1778285512763,58.6,80172.27,0.01,-0.0011,0.0,0.17694]
[1778285517814,58.6,80166.58,0.01,-0.0011,0.0,0.17802]
[1778285522850,58.6,80165.93,0.01,-0.0011,0.0,0.17814]
[1778285527884,58.6,80158.78,0.01,-0.00111,0.0,0.17951]
[1778285532920,58.6,80157.93,0.01,-0.00111,0.0,0.17967]
[1778285537954,58.6,80157.3,0.01,-0.00112,0.0,0.17979]
[1778285542991,58.6,80157.67,0.01,-0.00112,0.0,0.17972]
[1778285548024,58.6,80156.57,0.01,-0.00112,0.0,0.17993]
[1778285553060,58.6,80156.99,0.01,-0.00111,0.0,0.17937]
[1778285558094,58.6,80156.62,0.01,-0.00111,0.0,0.17944]
[1778285564136,58.6,80156.48,0.01,-0.00111,0.0,0.17947]
[1778285569171,58.6,80157.09,0.01,-0.00111,0.0,0.17935]
[1778285574207,58.6,80159.72,0.01,-0.00111,0.0,0.17885]
[1778285579245,58.6,80167.75,0.01,-0.0011,0.0,0.17732]
[1778285585283,58.6,80169.27,0.01,-0.0011,0.0,0.17703]
[1778285590319,58.6,80169.27,0.01,-0.0011,0.0,0.17703]
[1778285595353,58.6,80169.53,0.01,-0.0011,0.0,0.17698]
[1778285600388,58.6,80171.15,0.01,-0.00109,0.0,0.17668]
[1778285605423,58.6,80172.03,0.01,-0.00109,0.0,0.17651]
[1778285610459,58.6,80172.52,0.01,-0.00109,0.0,0.17642]
[1778285615494,58.6,80171.02,0.01,-0.00109,0.0,0.17623]
[1778285622543,58.6,80170.85,0.01,-0.00109,0.0,0.17626]
[1778285627579,58.6,80168.96,0.01,-0.00109,0.0,0.17661]
[1778285632613,58.6,80167.85,0.01,-0.0011,0.0,0.17682]
[1778285638655,58.6,80166.8,0.01,-0.0011,0.0,0.17702]
[1778285645706,58.6,80166.5,0.01,-0.0011,0.0,0.17708]
[1778285651746,58.6,80165.03,0.01,-0.0011,0.0,0.17736]
[1778285656781,58.6,80166.13,0.01,-0.0011,0.0,0.17715]
[1778285661817,58.6,80168.07,0.01,-0.0011,0.0,0.17678]
[1778285666852,58.6,80169.93,0.01,-0.00109,0.0,0.17643]
[1778285671891,58.6,80169.89,0.01,-0.00109,0.0,0.17596]
[1778285676927,58.6,80169.06,0.01,-0.00109,0.0,0.17612]
[1778285688000,58.6,80168.98,0.01,-0.00109,0.0,0.17614]
[1778285698070,58.6,80168.9,0.01,-0.00109,0.0,0.17615]
[1778285703108,58.6,80168.68,0.01,-0.00109,0.0,0.17619]
[1778285708143,58.6,80168.29,0.01,-0.00109,0.0,0.17627]
[1778285714185,58.6,80164.66,0.01,-0.0011,0.0,0.17695]
[1778285719220,58.6,80156.39,0.01,-0.00111,0.0,0.17852]
[1778285729154,58.6,80158.6,0.01,-0.00111,0.0,0.1781]
[1778285736343,58.6,80160.86,0.01,-0.0011,0.0,0.17719]
[1778285741378,58.6,80160.51,0.01,-0.0011,0.0,0.17726]
[1778285749435,58.6,80161.34,0.01,-0.0011,0.0,0.1771]
[1778285754469,58.6,80162.06,0.01,-0.0011,0.0,0.17697]
[1778285760511,58.6,80161.95,0.01,-0.0011,0.0,0.17699]
[1778285765546,58.6,80156.92,0.01,-0.0011,0.0,0.17794]
[1778285770581,58.6,80158.27,0.01,-0.0011,0.0,0.17769]
[1778285776623,58.6,80158.67,0.01,-0.0011,0.0,0.17761]
[1778285781658,58.6,80158.55,0.01,-0.0011,0.0,0.17763]
[1778285786694,58.6,80156.37,0.01,-0.00111,0.0,0.17805]
[1778285791728,58.6,80153.3,0.01,-0.00111,0.0,0.17815]
[1778285796765,58.6,80150.13,0.01,-0.00111,0.0,0.17876]
[1778285801801,58.6,80146.74,0.01,-0.00111,0.0,0.17941]
[1778285809857,58.6,80144.44,0.01,-0.00112,0.0,0.17985]
[1778285814890,58.6,80147.58,0.01,-0.00111,0.0,0.17925]
[1778285820932,58.6,80147.82,0.01,-0.00111,0.0,0.1792]
[1778285825966,58.6,80147.29,0.01,-0.00111,0.0,0.1793]
[1778285831002,58.6,80154.45,0.01,-0.0011,0.0,0.17793]
[1778285836041,58.6,80154.32,0.01,-0.0011,0.0,0.17796]
[1778285841077,58.6,80155.55,0.01,-0.0011,0.0,0.17773]
[1778285846112,58.6,80155.38,0.01,-0.0011,0.0,0.17776]
[1778285852158,58.6,80155.15,0.01,-0.0011,0.0,0.17732]
[1778285857192,58.6,80154.9,0.01,-0.0011,0.0,0.17737]
[1778285862227,58.6,80154.84,0.01,-0.0011,0.0,0.17738]
[1778285867263,58.6,80154.32,0.01,-0.0011,0.0,0.17748]
[1778285875319,58.6,80154.32,0.01,-0.0011,0.0,0.17748]
[1778285882368,58.6,80153.83,0.01,-0.0011,0.0,0.17757]
[1778285888410,58.6,80153.72,0.01,-0.0011,0.0,0.17759]
[1778285893445,58.6,80155.83,0.01,-0.0011,0.0,0.17719]
[1778285900359,58.6,80155.64,0.01,-0.0011,0.0,0.17723]
[1778285905529,58.6,80160.32,0.01,-0.00109,0.0,0.17634]
[1778285910564,58.6,80158.01,0.01,-0.0011,0.0,0.17678]
[1778285918623,58.6,80158.01,0.01,-0.00109,0.0,0.1763]
[1778285923658,58.6,80157.78,0.01,-0.00109,0.0,0.17635]
[1778285930569,58.6,80156.95,0.01,-0.0011,0.0,0.1765]
[1778285936751,58.6,80156.82,0.01,-0.0011,0.0,0.17653]
[1778285942792,58.6,80156.83,0.01,-0.0011,0.0,0.17653]
[1778285948834,58.6,80156.43,0.01,-0.0011,0.0,0.1766]
[1778285954876,58.6,80156.36,0.01,-0.0011,0.0,0.17661]
[1778285959911,58.6,80151.62,0.01,-0.0011,0.0,0.17751]
[1778285970988,58.6,80151.44,0.01,-0.0011,0.0,0.17755]
[1778285976023,58.6,80150.73,0.01,-0.0011,0.0,0.1772]
[1778285981058,58.6,80150.58,0.01,-0.0011,0.0,0.17723]
[1778285986094,58.6,80143.79,0.01,-0.00111,0.0,0.17853]
[1778285995159,58.6,80143.07,0.01,-0.00111,0.0,0.17866]
[1778286000195,58.6,80143.0,0.01,-0.00111,0.0,0.17868]
[1778286005231,58.6,80142.4,0.01,-0.00111,0.0,0.17879]
[1778286010263,58.6,80148.31,0.01,-0.0011,0.0,0.17766]
[1778286015299,58.6,80158.06,0.01,-0.00109,0.0,0.17582]
[1778286020334,58.6,80157.82,0.01,-0.00109,0.0,0.17586]
[1778286027384,58.6,80156.63,0.01,-0.00109,0.0,0.17609]
[1778286032420,58.6,80162.67,0.01,-0.00108,0.0,0.17448]
[1778286037455,58.6,80164.57,0.01,-0.00108,0.0,0.17412]
[1778286042489,58.6,80166.33,0.01,-0.00108,0.0,0.17379]
[1778286051413,58.6,80165.98,0.01,-0.00108,0.0,0.17386]
[1778286059608,58.6,80166.19,0.01,-0.00108,0.0,0.17382]
[1778286064642,58.6,80168.12,0.01,-0.00108,0.0,0.17346]
[1778286069681,58.6,80175.03,0.01,-0.00107,0.0,0.17218]
[1778286074714,58.6,80177.41,0.01,-0.00106,0.0,0.17173]
[1778286079748,58.6,80177.91,0.01,-0.00106,0.0,0.17164]
[1778286085790,58.6,80178.23,0.01,-0.00106,0.0,0.17158]
[1778286091833,58.6,80179.07,0.01,-0.00106,0.0,0.17096]
[1778286099889,58.6,80180.42,0.01,-0.00106,0.0,0.17071]
[1778286104924,58.6,80175.45,0.01,-0.00106,0.0,0.17163]
[1778286110967,58.6,80176.7,0.01,-0.00106,0.0,0.1714]
[1778286116026,58.6,80179.35,0.01,-0.00106,0.0,0.17091]
[1778286121062,58.6,80179.31,0.01,-0.00106,0.0,0.17092]
[1778286131132,58.6,80178.24,0.01,-0.00106,0.0,0.17112]
[1778286136169,58.6,80186.26,0.01,-0.00105,0.0,0.16964]
[1778286141204,58.6,80192.23,0.01,-0.00104,0.0,0.16856]
[1778286146239,58.6,80194.84,0.01,-0.00104,0.0,0.16808]
[1778286151273,58.6,80193.23,0.01,-0.00104,0.0,0.16792]
[1778286156308,58.6,80195.19,0.01,-0.00104,0.0,0.16756]
[1778286161345,58.6,80195.14,0.01,-0.00104,0.0,0.16757]
[1778286166380,58.6,80204.93,0.01,-0.00102,0.0,0.16581]
[1778286171420,58.6,80209.01,0.01,-0.00102,0.0,0.16508]
[1778286177457,58.6,80212.16,0.01,-0.00102,0.0,0.16452]
[1778286182495,58.6,80213.52,0.01,-0.00101,0.0,0.16428]
[1778286187529,58.6,80214.03,0.01,-0.00101,0.0,0.16419]
[1778286192565,58.6,80215.67,0.01,-0.00101,0.0,0.1639]
[1778286197598,58.6,80215.9,0.01,-0.00101,0.0,0.16386]
[1778286202633,58.6,80215.7,0.01,-0.00101,0.0,0.16389]
[1778286207671,58.6,80207.14,0.01,-0.00102,0.0,0.16541]
[1778286212703,58.6,80205.65,0.01,-0.00102,0.0,0.16523]
[1778286217740,58.6,80205.67,0.01,-0.00102,0.0,0.16522]
[1778286222775,58.6,80205.58,0.01,-0.00102,0.0,0.16524]
[1778286229828,58.6,80205.22,0.01,-0.00102,0.0,0.1653]
[1778286234864,58.6,80205.29,0.01,-0.00102,0.0,0.16529]
[1778286239898,58.6,80205.04,0.01,-0.00102,0.0,0.16534]
[1778286244933,58.6,80194.8,0.01,-0.00103,0.0,0.16717]
[1778286249969,58.6,80195.68,0.01,-0.00103,0.0,0.16702]
[1778286255003,58.6,80205.48,0.01,-0.00102,0.0,0.16526]
[1778286260042,58.6,80206.17,0.01,-0.00102,0.0,0.16513]
[1778286265078,58.6,80207.69,0.01,-0.00102,0.0,0.16486]
[1778286270113,58.6,80208.66,0.01,-0.00102,0.0,0.16469]
[1778286276156,58.6,80208.39,0.01,-0.00101,0.0,0.16429]
[1778286281190,58.6,80198.93,0.01,-0.00103,0.0,0.16598]
[1778286290255,58.6,80200.23,0.01,-0.00102,0.0,0.16574]
[1778286295289,58.6,80193.74,0.01,-0.00103,0.0,0.16691]
[1778286300324,58.6,80191.18,0.01,-0.00104,0.0,0.16737]
[1778286305359,58.6,80189.39,0.01,-0.00104,0.0,0.16769]
[1778286312408,58.6,80185.59,0.01,-0.00104,0.0,0.16838]
[1778286317444,58.6,80183.25,0.01,-0.00105,0.0,0.16881]
[1778286322478,58.6,80182.33,0.01,-0.00105,0.0,0.16897]
[1778286327512,58.6,80183.37,0.01,-0.00104,0.0,0.16879]
[1778286333556,58.6,80181.54,0.01,-0.00104,0.0,0.16866]
[1778286339597,58.6,80180.58,0.01,-0.00105,0.0,0.16883]
[1778286345639,58.6,80179.81,0.01,-0.00105,0.0,0.16897]
[1778286350675,58.6,80178.26,0.01,-0.00105,0.0,0.16925]
[1778286355711,58.6,80179.79,0.01,-0.00105,0.0,0.16898]
[1778286360780,58.6,80179.89,0.01,-0.00105,0.0,0.16896]
[1778286365806,58.6,80179.93,0.01,-0.00105,0.0,0.16895]
[1778286370841,58.6,80181.47,0.01,-0.00104,0.0,0.16867]
[1778286375875,58.6,80182.15,0.01,-0.00104,0.0,0.16855]
[1778286382927,58.6,80181.88,0.01,-0.00104,0.0,0.1686]
[1778286393829,58.6,80181.82,0.01,-0.00104,0.0,0.16815]
[1778286403898,58.6,80181.39,0.01,-0.00104,0.0,0.16822]
[1778286409110,58.6,80180.84,0.01,-0.00104,0.0,0.16832]
[1778286416159,58.6,80180.86,0.01,-0.00104,0.0,0.16832]
[1778286421196,58.6,80180.98,0.01,-0.00104,0.0,0.1683]
[1778286425223,58.6,80164.68,0.01,-0.00106,0.0,0.17128]
[1778286430258,58.6,80162.84,0.01,-0.00107,0.0,0.17162]
[1778286435293,58.6,80161.97,0.01,-0.00107,0.0,0.17178]
[1778286440327,58.6,80160.27,0.01,-0.00107,0.0,0.1721]
[1778286445363,58.6,80159.15,0.01,-0.00107,0.0,0.1723]
[1778286450399,58.6,80157.94,0.01,-0.00107,0.0,0.17253]
[1778286455433,58.6,80157.21,0.01,-0.00107,0.0,0.1722]
[1778286460468,58.6,80157.15,0.01,-0.00107,0.0,0.17221]
[1778286465503,58.6,80156.87,0.01,-0.00107,0.0,0.17226]
[1778286470538,58.6,80157.0,0.01,-0.00107,0.0,0.17223]
[1778286475573,58.6,80156.56,0.01,-0.00107,0.0,0.17232]
[1778286480608,58.6,80156.54,0.01,-0.00107,0.0,0.17232]
[1778286485643,58.6,80156.75,0.01,-0.00107,0.0,0.17228]
[1778286490678,58.6,80156.29,0.01,-0.00107,0.0,0.17237]
[1778286497727,58.6,80156.26,0.01,-0.00107,0.0,0.17237]
[1778286502762,58.6,80155.71,0.01,-0.00107,0.0,0.17247]
[1778286507797,58.6,80155.52,0.01,-0.00107,0.0,0.17251]
[1778286514850,58.6,80155.61,0.01,-0.00107,0.0,0.17202]
[1778286522906,58.6,80155.56,0.01,-0.00107,0.0,0.17203]
[1778286528947,58.6,80155.75,0.01,-0.00107,0.0,0.172]
[1778286534989,58.6,80154.65,0.01,-0.00107,0.0,0.1722]
[1778286544890,58.6,80155.36,0.01,-0.00107,0.0,0.17207]
[1778286550147,58.6,80156.55,0.01,-0.00107,0.0,0.17185]
[1778286560217,58.6,80156.03,0.01,-0.00107,0.0,0.17194]
[1778286570286,58.6,80155.9,0.01,-0.00107,0.0,0.17197]
[1778286575322,58.6,80155.96,0.01,-0.00107,0.0,0.17149]
[1778286583377,58.6,80155.93,0.01,-0.00107,0.0,0.17149]
[1778286594452,58.6,80155.9,0.01,-0.00107,0.0,0.1715]
[1778286599490,58.6,80155.96,0.01,-0.00107,0.0,0.17149]
[1778286604525,58.6,80160.6,0.01,-0.00106,0.0,0.17063]
[1778286609560,58.6,80160.37,0.01,-0.00106,0.0,0.17068]
[1778286614595,58.6,80160.86,0.01,-0.00106,0.0,0.17058]
[1778286619631,58.6,80161.09,0.01,-0.00106,0.0,0.17054]
[1778286623657,58.6,80175.3,0.01,-0.00104,0.0,0.16795]
[1778286628693,58.6,80178.61,0.01,-0.00104,0.0,0.16735]
[1778286633732,58.6,80183.55,0.01,-0.00103,0.0,0.166]
[1778286638764,58.6,80185.74,0.01,-0.00103,0.0,0.16561]
[1778286645598,58.6,80186.42,0.01,-0.00102,0.0,0.16548]
[1778286651855,58.6,80187.25,0.01,-0.00102,0.0,0.16534]
[1778286656890,58.6,80184.36,0.01,-0.00103,0.0,0.16585]
[1778286661925,58.6,80182.08,0.01,-0.00103,0.0,0.16626]
[1778286666961,58.6,80182.66,0.01,-0.00103,0.0,0.16616]
[1778286671997,58.6,80194.68,0.01,-0.00101,0.0,0.16401]
[1778286679046,58.6,80193.82,0.01,-0.00102,0.0,0.16416]
[1778286684081,58.6,80194.49,0.01,-0.00101,0.0,0.16405]
[1778286689116,58.6,80194.22,0.01,-0.00101,0.0,0.16409]
[1778286694151,58.6,80194.46,0.01,-0.00101,0.0,0.1636]
[1778286699190,58.6,80194.51,0.01,-0.00101,0.0,0.16359]
[1778286704224,58.6,80194.26,0.01,-0.00101,0.0,0.16363]
[1778286709259,58.6,80194.84,0.01,-0.00101,0.0,0.16353]
[1778286714296,58.6,80196.27,0.01,-0.00101,0.0,0.16328]
[1778286719330,58.6,80197.44,0.01,-0.00101,0.0,0.16307]
[1778286726161,58.6,80198.67,0.01,-0.00101,0.0,0.16285]
[1778286731414,58.6,80199.16,0.01,-0.00101,0.0,0.16277]
[1778286736449,58.6,80203.06,0.01,-0.001,0.0,0.16208]
[1778286741483,58.6,80205.69,0.01,-0.001,0.0,0.16162]
[1778286746518,58.6,80206.27,0.01,-0.001,0.0,0.16152]
[1778286751553,58.6,80208.06,0.01,-0.00099,0.0,0.16076]
[1778286759610,58.6,80211.43,0.01,-0.00099,0.0,0.16017]
[1778286764646,58.6,80213.62,0.01,-0.00099,0.0,0.15979]
[1778286770690,58.6,80215.24,0.01,-0.00098,0.0,0.15951]
[1778286775726,58.6,80216.83,0.01,-0.00098,0.0,0.15923]
[1778286780760,58.6,80218.28,0.01,-0.00098,0.0,0.15898]
[1778286785795,58.6,80215.94,0.01,-0.00098,0.0,0.15939]
[1778286791837,58.6,80214.49,0.01,-0.00099,0.0,0.15964]
[1778286796876,58.6,80212.87,0.01,-0.00099,0.0,0.15992]
[1778286801909,58.6,80218.76,0.01,-0.00098,0.0,0.1589]
[1778286806943,58.6,80220.04,0.01,-0.00098,0.0,0.15868]
[1778286811977,58.6,80220.07,0.01,-0.00098,0.0,0.15823]
[1778286817013,58.6,80220.83,0.01,-0.00098,0.0,0.1581]
[1778286823055,58.6,80222.15,0.01,-0.00097,0.0,0.15788]
[1778286832117,58.6,80223.92,0.01,-0.00097,0.0,0.15757]
[1778286837152,58.6,80232.41,0.01,-0.00096,0.0,0.15612]
[1778286843193,58.6,80231.42,0.01,-0.00096,0.0,0.15629]
[1778286848234,58.6,80232.4,0.01,-0.00096,0.0,0.15613]
[1778286853269,58.6,80232.38,0.01,-0.00096,0.0,0.15613]
[1778286859310,58.6,80231.38,0.01,-0.00096,0.0,0.1563]
[1778286864346,58.6,80230.99,0.01,-0.00096,0.0,0.15637]
[1778286869380,58.6,80232.03,0.01,-0.00096,0.0,0.15619]
[1778286874416,58.6,80231.43,0.01,-0.00096,0.0,0.15586]
[1778286879451,58.6,80231.07,0.01,-0.00096,0.0,0.15592]
[1778286884486,58.6,80231.43,0.01,-0.00096,0.0,0.15586]
[1778286889521,58.6,80231.11,0.01,-0.00096,0.0,0.15591]
[1778286894556,58.6,80231.03,0.01,-0.00096,0.0,0.15592]
[1778286901607,58.6,80230.43,0.01,-0.00096,0.0,0.15603]
[1778286907432,58.6,80230.65,0.01,-0.00096,0.0,0.15599]
[1778286912683,58.6,80230.13,0.01,-0.00096,0.0,0.15608]
[1778286918724,58.6,80228.14,0.01,-0.00096,0.0,0.15641]
[1778286923760,58.6,80228.7,0.01,-0.00096,0.0,0.15632]
[1778286929803,58.6,80227.84,0.01,-0.00096,0.0,0.15647]
[1778286934837,58.6,80227.2,0.01,-0.00096,0.0,0.15614]
[1778286939872,58.6,80227.02,0.01,-0.00096,0.0,0.15617]
[1778286944907,58.6,80226.36,0.01,-0.00096,0.0,0.15628]
[1778286954974,58.6,80226.59,0.01,-0.00096,0.0,0.15624]
[1778286960017,58.6,80227.05,0.01,-0.00096,0.0,0.15616]
[1778286965051,58.6,80226.7,0.01,-0.00096,0.0,0.15622]
[1778286970083,58.6,80215.22,0.01,-0.00098,0.0,0.15819]
[1778286975118,58.6,80214.17,0.01,-0.00098,0.0,0.15837]
[1778286981160,58.6,80214.74,0.01,-0.00098,0.0,0.15827]
[1778286986195,58.6,80217.52,0.01,-0.00097,0.0,0.15779]
[1778286991230,58.6,80218.71,0.01,-0.00097,0.0,0.15715]
[1778286996266,58.6,80219.83,0.01,-0.00097,0.0,0.15696]
[1778287003313,58.6,80221.12,0.01,-0.00097,0.0,0.15674]
[1778287008349,58.6,80221.84,0.01,-0.00097,0.0,0.15662]
[1778287013384,58.6,80222.39,0.01,-0.00097,0.0,0.15652]
[1778287018420,58.6,80223.53,0.01,-0.00096,0.0,0.15633]
[1778287026475,58.6,80224.18,0.01,-0.00096,0.0,0.15622]
[1778287031510,58.6,80224.28,0.01,-0.00096,0.0,0.1562]
[1778287036545,58.6,80226.81,0.01,-0.00096,0.0,0.15577]
[1778287041581,58.6,80226.72,0.01,-0.00096,0.0,0.15579]
[1778287046616,58.6,80230.1,0.01,-0.00096,0.0,0.15521]
[1778287051651,58.6,80230.43,0.01,-0.00095,0.0,0.15472]
[1778287056687,58.6,80229.59,0.01,-0.00095,0.0,0.15487]
[1778287062729,58.6,80229.49,0.01,-0.00095,0.0,0.15488]
[1778287068563,58.6,80228.88,0.01,-0.00096,0.0,0.15499]
[1778287073806,58.6,80228.71,0.01,-0.00096,0.0,0.15501]
[1778287079848,58.6,80229.06,0.01,-0.00095,0.0,0.15495]
[1778287084883,58.6,80229.1,0.01,-0.00095,0.0,0.15495]
[1778287089918,58.6,80228.73,0.01,-0.00096,0.0,0.15501]
[1778287098772,58.6,80228.42,0.01,-0.00096,0.0,0.15506]
[1778287104021,58.6,80228.22,0.01,-0.00096,0.0,0.1551]
[1778287116102,58.6,80227.87,0.01,-0.00095,0.0,0.15472]
[1778287121137,58.6,80227.79,0.01,-0.00095,0.0,0.15474]
[1778287126172,58.6,80227.74,0.01,-0.00095,0.0,0.15474]
[1778287131208,58.6,80227.86,0.01,-0.00095,0.0,0.15472]
[1778287138257,58.6,80228.26,0.01,-0.00095,0.0,0.15466]
[1778287143292,58.6,80227.93,0.01,-0.00095,0.0,0.15471]
[1778287148327,58.6,80227.53,0.01,-0.00095,0.0,0.15478]
[1778287153364,58.6,80228.08,0.01,-0.00095,0.0,0.15469]
[1778287158399,58.6,80228.78,0.01,-0.00095,0.0,0.15457]
[1778287163434,58.6,80228.67,0.01,-0.00095,0.0,0.15459]
[1778287168469,58.6,80227.67,0.01,-0.00095,0.0,0.15476]
[1778287173504,58.6,80227.43,0.01,-0.00095,0.0,0.15436]
[1778287179334,58.6,80227.36,0.01,-0.00095,0.0,0.15438]
[1778287184585,58.6,80220.77,0.01,-0.00096,0.0,0.15549]
[1778287190626,58.6,80217.23,0.01,-0.00096,0.0,0.15609]
[1778287195661,58.6,80215.99,0.01,-0.00096,0.0,0.1563]
[1778287201702,58.6,80213.32,0.01,-0.00097,0.0,0.15676]
[1778287206738,58.6,80211.82,0.01,-0.00097,0.0,0.15702]
[1778287211774,58.6,80223.01,0.01,-0.00096,0.0,0.15511]
[1778287216810,58.6,80223.14,0.01,-0.00096,0.0,0.15509]
[1778287221844,58.6,80222.82,0.01,-0.00096,0.0,0.15514]
[1778287227886,58.6,80223.66,0.01,-0.00096,0.0,0.155]
[1778287232921,58.6,80225.13,0.01,-0.00095,0.0,0.15432]
[1778287237956,58.6,80226.54,0.01,-0.00095,0.0,0.15408]
[1778287246012,58.6,80227.27,0.01,-0.00095,0.0,0.15396]
[1778287251050,58.6,80227.02,0.01,-0.00095,0.0,0.154]
[1778287260113,58.6,80226.36,0.01,-0.00095,0.0,0.15411]
[1778287265148,58.6,80226.38,0.01,-0.00095,0.0,0.15411]
[1778287271190,58.6,80224.41,0.01,-0.00095,0.0,0.15444]
[1778287276224,58.6,80222.17,0.01,-0.00095,0.0,0.15482]
[1778287282265,58.6,80220.24,0.01,-0.00096,0.0,0.15515]
[1778287288307,58.6,80219.66,0.01,-0.00096,0.0,0.15524]
[1778287294380,58.6,80217.95,0.01,-0.00096,0.0,0.1551]
[1778287300422,58.6,80215.57,0.01,-0.00096,0.0,0.1555]
[1778287309485,58.6,80213.16,0.01,-0.00096,0.0,0.15591]
[1778287314519,58.6,80212.03,0.01,-0.00096,0.0,0.1561]
[1778287320561,58.6,80211.75,0.01,-0.00096,0.0,0.15615]
[1778287330401,58.6,80209.8,0.01,-0.00097,0.0,0.15648]
[1778287336675,58.6,80209.59,0.01,-0.00097,0.0,0.15652]
[1778287344732,58.6,80213.65,0.01,-0.00096,0.0,0.15583]
[1778287349768,58.6,80215.79,0.01,-0.00096,0.0,0.15547]
[1778287357829,58.6,80218.42,0.01,-0.00095,0.0,0.15459]
[1778287362871,58.6,80219.69,0.01,-0.00095,0.0,0.15437]
[1778287370681,58.6,80221.34,0.01,-0.00095,0.0,0.15409]
[1778287377977,58.6,80209.33,0.01,-0.00096,0.0,0.15613]
[1778287383014,58.6,80209.49,0.01,-0.00096,0.0,0.1561]
[1778287388047,58.6,80210.33,0.01,-0.00096,0.0,0.15596]
[1778287393087,58.6,80212.0,0.01,-0.00096,0.0,0.15567]
[1778287398117,58.6,80211.39,0.01,-0.00096,0.0,0.15578]
[1778287403152,58.6,80206.06,0.01,-0.00097,0.0,0.15669]
[1778287408187,58.6,80203.93,0.01,-0.00097,0.0,0.15705]
[1778287413222,58.6,80202.96,0.01,-0.00097,0.0,0.15678]
[1778287418257,58.6,80203.53,0.01,-0.00097,0.0,0.15668]
[1778287423295,58.6,80206.23,0.01,-0.00097,0.0,0.15622]
[1778287430341,58.6,80208.28,0.01,-0.00096,0.0,0.15587]
[1778287435376,58.6,80198.43,0.01,-0.00097,0.0,0.15755]
[1778287440412,58.6,80199.31,0.01,-0.00097,0.0,0.1574]
[1778287445446,58.6,80206.03,0.01,-0.00097,0.0,0.15625]
[1778287450481,58.6,80204.33,0.01,-0.00097,0.0,0.15654]
[1778287456523,58.6,80203.77,0.01,-0.00097,0.0,0.15664]
[1778287463573,58.6,80203.87,0.01,-0.00097,0.0,0.15662]
[1778287470621,58.6,80203.44,0.01,-0.00097,0.0,0.1567]
[1778287475657,58.6,80202.89,0.01,-0.00097,0.0,0.15635]
[1778287480691,58.6,80202.33,0.01,-0.00097,0.0,0.15645]
[1778287486734,58.6,80202.05,0.01,-0.00097,0.0,0.15649]
[1778287491769,58.6,80201.58,0.01,-0.00097,0.0,0.15658]
[1778287496804,58.6,80201.11,0.01,-0.00097,0.0,0.15666]
[1778287501839,58.6,80203.91,0.01,-0.00097,0.0,0.15618]
[1778287506875,58.6,80212.36,0.01,-0.00096,0.0,0.15474]
[1778287514931,58.6,80212.28,0.01,-0.00096,0.0,0.15476]
[1778287520974,58.6,80211.0,0.01,-0.00096,0.0,0.15497]
[1778287526010,58.6,80209.51,0.01,-0.00096,0.0,0.15522]
[1778287532051,58.6,80213.78,0.01,-0.00095,0.0,0.15407]
[1778287538093,58.6,80219.06,0.01,-0.00095,0.0,0.15318]
[1778287545142,58.6,80221.52,0.01,-0.00094,0.0,0.15277]
[1778287551957,58.6,80223.16,0.01,-0.00094,0.0,0.1525]
[1778287559241,58.6,80224.32,0.01,-0.00094,0.0,0.1523]
[1778287564277,58.6,80224.17,0.01,-0.00094,0.0,0.15233]
[1778287572097,58.6,80225.11,0.01,-0.00094,0.0,0.15217]
[1778287580388,58.6,80226.48,0.01,-0.00094,0.0,0.15194]
[1778287591462,58.6,80227.98,0.01,-0.00093,0.0,0.15127]
[1778287601532,58.6,80228.85,0.01,-0.00093,0.0,0.15112]
[1778287606570,58.6,80227.95,0.01,-0.00093,0.0,0.15127]
[1778287610671,58.6,80228.34,0.01,-0.00093,0.0,0.15121]
[1778287610701,58.6,80228.56,0.01,-0.00093,0.0,0.15117]
[1778287617030,58.6,80228.58,0.01,-0.00093,0.0,0.15117]
[1778287617131,58.6,80228.63,0.01,-0.00093,0.0,0.15116]
[1778287622682,58.6,80228.76,0.01,-0.00093,0.0,0.15114]
[1778287627718,58.6,80226.38,0.01,-0.00093,0.0,0.15153]
[1778287629384,58.6,80224.79,0.01,-0.00094,0.0,0.15179]
[1778287629411,58.6,80224.99,0.01,-0.00094,0.0,0.15176]
[1778287630766,58.6,80224.99,0.01,-0.00094,0.0,0.15176]
[1778287630822,58.6,80226.26,0.01,-0.00093,0.0,0.15155]
[1778287636780,58.6,80228.36,0.01,-0.00093,0.0,0.1512]
[1778287642825,58.6,80228.39,0.01,-0.00093,0.0,0.1512]
[1778287648868,58.6,80228.68,0.01,-0.00093,0.0,0.15115]
[1778287654910,58.6,80230.17,0.01,-0.00093,0.0,0.15048]
[1778287659945,58.6,80229.99,0.01,-0.00093,0.0,0.15051]
[1778287665987,58.6,80229.44,0.01,-0.00093,0.0,0.1506]
[1778287672030,58.6,80229.34,0.01,-0.00093,0.0,0.15061]
[1778287678072,58.6,80229.64,0.01,-0.00093,0.0,0.15056]
[1778287683109,58.6,80227.37,0.01,-0.00093,0.0,0.15094]
[1778287688142,58.6,80228.4,0.01,-0.00093,0.0,0.15077]
[1778287693183,58.6,80228.68,0.01,-0.00093,0.0,0.15072]
[1778287698213,58.6,80232.28,0.01,-0.00093,0.0,0.15013]
[1778287704254,58.6,80231.76,0.01,-0.00093,0.0,0.15021]
[1778287709289,58.6,80235.36,0.01,-0.00092,0.0,0.14962]
[1778287714324,58.6,80235.47,0.01,-0.00092,0.0,0.14918]
[1778287719359,58.6,80235.51,0.01,-0.00092,0.0,0.14918]
[1778287724394,58.6,80237.05,0.01,-0.00092,0.0,0.14892]
[1778287729431,58.6,80239.4,0.01,-0.00091,0.0,0.14854]
[1778287735471,58.6,80243.96,0.01,-0.00091,0.0,0.1478]
[1778287741513,58.6,80243.6,0.01,-0.00091,0.0,0.14786]
[1778287746548,58.6,80243.21,0.01,-0.00091,0.0,0.14792]
[1778287753373,58.6,80241.96,0.01,-0.00091,0.0,0.14812]
[1778287759640,58.6,80242.09,0.01,-0.00091,0.0,0.1481]
[1778287764673,58.6,80242.37,0.01,-0.00091,0.0,0.14806]
[1778287770717,58.6,80248.59,0.01,-0.0009,0.0,0.14705]
[1778287775757,58.6,80247.61,0.01,-0.0009,0.0,0.14679]
[1778287782805,58.6,80247.73,0.01,-0.0009,0.0,0.14677]
[1778287787840,58.6,80247.68,0.01,-0.0009,0.0,0.14678]
[1778287791868,58.6,80229.08,0.01,-0.00092,0.0,0.14981]
[1778287796905,58.6,80228.41,0.01,-0.00092,0.0,0.14992]
[1778287801938,58.6,80230.6,0.01,-0.00092,0.0,0.14956]
[1778287806973,58.6,80225.63,0.01,-0.00093,0.0,0.15038]
[1778287812013,58.6,80223.88,0.01,-0.00093,0.0,0.15066]
[1778287819058,58.6,80223.01,0.01,-0.00093,0.0,0.15081]
[1778287824093,58.6,80222.33,0.01,-0.00093,0.0,0.15092]
[1778287830135,58.6,80221.78,0.01,-0.00093,0.0,0.15101]
[1778287837184,58.6,80221.09,0.01,-0.00093,0.0,0.1507]
[1778287842219,58.6,80220.84,0.01,-0.00093,0.0,0.15074]
[1778287847269,58.6,80216.42,0.01,-0.00094,0.0,0.15147]
[1778287852295,58.6,80214.82,0.01,-0.00094,0.0,0.15174]
[1778287857337,58.6,80216.54,0.01,-0.00094,0.0,0.15145]
[1778287862375,58.6,80222.94,0.01,-0.00093,0.0,0.15039]
[1778287867403,58.6,80222.27,0.01,-0.00093,0.0,0.15051]
[1778287872438,58.6,80223.21,0.01,-0.00093,0.0,0.15035]
[1778287878480,58.6,80226.77,0.01,-0.00092,0.0,0.14976]
[1778287884289,58.6,80228.48,0.01,-0.00092,0.0,0.14948]
[1778287891572,58.6,80229.89,0.01,-0.00092,0.0,0.14883]
[1778287896608,58.6,80233.18,0.01,-0.00091,0.0,0.14829]
[1778287901641,58.6,80236.88,0.01,-0.00091,0.0,0.14769]
[1778287906676,58.6,80240.07,0.01,-0.00091,0.0,0.14717]
[1778287911713,58.6,80242.36,0.01,-0.0009,0.0,0.1468]
[1778287916750,58.6,80241.04,0.01,-0.00091,0.0,0.14701]
[1778287921781,58.6,80238.35,0.01,-0.00091,0.0,0.14745]
[1778287926816,58.6,80230.77,0.01,-0.00092,0.0,0.14868]
[1778287931851,58.6,80230.45,0.01,-0.00092,0.0,0.14874]
[1778287936886,58.6,80229.37,0.01,-0.00092,0.0,0.14891]
[1778287941921,58.6,80236.91,0.01,-0.00091,0.0,0.14768]
[1778287946956,58.6,80240.77,0.01,-0.00091,0.0,0.14706]
[1778287953001,58.6,80240.17,0.01,-0.0009,0.0,0.14674]
[1778287958037,58.6,80238.23,0.01,-0.00091,0.0,0.14705]
[1778287963072,58.6,80239.09,0.01,-0.0009,0.0,0.14691]
[1778287970120,58.6,80240.4,0.01,-0.0009,0.0,0.1467]
[1778287975159,58.6,80241.48,0.01,-0.0009,0.0,0.14653]
[1778287981198,58.6,80241.83,0.01,-0.0009,0.0,0.14647]
[1778287986231,58.6,80241.78,0.01,-0.0009,0.0,0.14648]
[1778287991270,58.6,80242.26,0.01,-0.0009,0.0,0.1464]
[1778287996302,58.6,80242.06,0.01,-0.0009,0.0,0.14643]
[1778288003351,58.6,80242.77,0.01,-0.0009,0.0,0.14632]
[1778288008386,58.6,80234.91,0.01,-0.00091,0.0,0.14759]
[1778288013422,58.6,80235.32,0.01,-0.00091,0.0,0.1471]
[1778288018459,58.6,80236.08,0.01,-0.00091,0.0,0.14698]
[1778288024499,58.6,80237.28,0.01,-0.0009,0.0,0.14679]
[1778288030540,58.6,80238.03,0.01,-0.0009,0.0,0.14667]
[1778288035582,58.6,80240.79,0.01,-0.0009,0.0,0.14622]
[1778288040613,58.6,80240.74,0.01,-0.0009,0.0,0.14623]
[1778288045647,58.6,80244.46,0.01,-0.0009,0.0,0.14563]
[1778288050681,58.6,80246.1,0.01,-0.00089,0.0,0.14537]
[1778288056724,58.6,80248.37,0.01,-0.00089,0.0,0.145]
[1778288061759,58.6,80248.51,0.01,-0.00089,0.0,0.14498]
[1778288069815,58.6,80248.52,0.01,-0.00089,0.0,0.14498]
[1778288075627,58.6,80248.81,0.01,-0.00089,0.0,0.14452]
[1778288081902,58.6,80248.24,0.01,-0.00089,0.0,0.14461]
[1778288086933,58.6,80248.23,0.01,-0.00089,0.0,0.14461]
[1778288093983,58.6,80247.45,0.01,-0.00089,0.0,0.14474]
[1778288099020,58.6,80244.43,0.01,-0.00089,0.0,0.14522]
[1778288106068,58.6,80244.69,0.01,-0.00089,0.0,0.14518]
[1778288112110,58.6,80244.17,0.01,-0.00089,0.0,0.14526]
[1778288117145,58.6,80241.51,0.01,-0.0009,0.0,0.14569]
[1778288122180,58.6,80241.35,0.01,-0.0009,0.0,0.14571]
[1778288127216,58.6,80241.67,0.01,-0.0009,0.0,0.14566]
[1778288132252,58.6,80242.11,0.01,-0.00089,0.0,0.14518]
[1778288137286,58.6,80244.91,0.01,-0.00089,0.0,0.14473]
[1778288142323,58.6,80235.76,0.01,-0.0009,0.0,0.1462]
[1778288147358,58.6,80227.42,0.01,-0.00091,0.0,0.14755]
[1778288152392,58.6,80228.85,0.01,-0.00091,0.0,0.14731]
[1778288158435,58.6,80230.1,0.01,-0.00091,0.0,0.14711]
[1778288163469,58.6,80231.73,0.01,-0.00091,0.0,0.14685]
[1778288171525,58.6,80233.59,0.01,-0.0009,0.0,0.14655]
[1778288176561,58.6,80234.34,0.01,-0.0009,0.0,0.14643]
[1778288181602,58.6,80235.35,0.01,-0.0009,0.0,0.14626]
[1778288186637,58.6,80236.03,0.01,-0.0009,0.0,0.14615]
[1778288191673,58.6,80237.0,0.01,-0.0009,0.0,0.14558]
[1778288196708,58.6,80237.28,0.01,-0.0009,0.0,0.14554]
[1778288201742,58.6,80238.06,0.01,-0.0009,0.0,0.14541]
[1778288206782,58.6,80238.01,0.01,-0.0009,0.0,0.14542]
[1778288211816,58.6,80237.22,0.01,-0.0009,0.0,0.14555]
[1778288217858,58.6,80234.42,0.01,-0.0009,0.0,0.146]
[1778288222893,58.6,80233.45,0.01,-0.0009,0.0,0.14615]
[1778288227929,58.6,80234.58,0.01,-0.0009,0.0,0.14597]
[1778288232963,58.6,80238.2,0.01,-0.0009,0.0,0.14539]
[1778288237999,58.6,80236.24,0.01,-0.0009,0.0,0.1457]
[1778288243039,58.6,80236.06,0.01,-0.0009,0.0,0.14573]
[1778288248075,58.6,80236.14,0.01,-0.0009,0.0,0.14572]
[1778288253109,58.6,80236.82,0.01,-0.00089,0.0,0.14519]
[1778288258144,58.6,80239.92,0.01,-0.00089,0.0,0.1447]
[1778288263180,58.6,80244.2,0.01,-0.00089,0.0,0.14402]
[1778288268214,58.6,80244.08,0.01,-0.00089,0.0,0.14404]
[1778288273249,58.6,80243.92,0.01,-0.00089,0.0,0.14406]
[1778288278286,58.6,80247.31,0.01,-0.00088,0.0,0.14352]
[1778288283319,58.6,80247.45,0.01,-0.00088,0.0,0.1435]
[1778288288354,58.6,80246.83,0.01,-0.00088,0.0,0.1436]
[1778288293389,58.6,80246.01,0.01,-0.00088,0.0,0.14373]
[1778288302453,58.6,80245.23,0.01,-0.00089,0.0,0.14385]
[1778288307488,58.6,80245.6,0.01,-0.00089,0.0,0.14379]
[1778288316553,58.6,80251.09,0.01,-0.00088,0.0,0.14251]
[1778288324607,58.6,80250.02,0.01,-0.00088,0.0,0.14268]
[1778288329642,58.6,80249.8,0.01,-0.00088,0.0,0.14272]
[1778288334677,58.6,80249.23,0.01,-0.00088,0.0,0.14281]
[1778288344745,58.6,80248.79,0.01,-0.00088,0.0,0.14288]
[1778288353812,58.6,80248.55,0.01,-0.00088,0.0,0.14292]
[1778288362874,58.6,80248.45,0.01,-0.00088,0.0,0.14293]
[1778288371938,58.6,80247.83,0.01,-0.00088,0.0,0.14262]
[1778288377739,58.6,80247.71,0.01,-0.00088,0.0,0.14264]
[1778288385029,58.6,80247.66,0.01,-0.00088,0.0,0.14265]
[1778288390063,58.6,80242.03,0.01,-0.00088,0.0,0.14354]
[1778288395099,58.6,80242.93,0.01,-0.00088,0.0,0.14339]
[1778288400142,58.6,80243.72,0.01,-0.00088,0.0,0.14327]
[1778288405177,58.6,80229.03,0.01,-0.0009,0.0,0.14561]
[1778288410214,58.6,80233.99,0.01,-0.00089,0.0,0.14482]
[1778288415247,58.6,80237.05,0.01,-0.00089,0.0,0.14433]
[1778288420282,58.6,80238.69,0.01,-0.00089,0.0,0.14407]
[1778288425317,58.6,80239.89,0.01,-0.00089,0.0,0.14388]
[1778288430353,58.6,80241.26,0.01,-0.00088,0.0,0.14366]
[1778288436394,58.6,80242.85,0.01,-0.00088,0.0,0.143]
[1778288441428,58.6,80243.67,0.01,-0.00088,0.0,0.14287]
[1778288447472,58.6,80244.05,0.01,-0.00088,0.0,0.14281]
[1778288454520,58.6,80246.58,0.01,-0.00088,0.0,0.14241]
[1778288460563,58.6,80246.68,0.01,-0.00088,0.0,0.14239]
[1778288466605,58.6,80250.52,0.01,-0.00087,0.0,0.14179]
[1778288471640,58.6,80250.61,0.01,-0.00087,0.0,0.14177]
[1778288477682,58.6,80250.32,0.01,-0.00087,0.0,0.14182]
[1778288482717,58.6,80249.95,0.01,-0.00087,0.0,0.14188]
[1778288487757,58.6,80250.17,0.01,-0.00087,0.0,0.14184]
[1778288492791,58.6,80249.15,0.01,-0.00087,0.0,0.1416]
[1778288497827,58.6,80248.81,0.01,-0.00087,0.0,0.14165]
[1778288502866,58.6,80252.42,0.01,-0.00087,0.0,0.14108]
[1778288507901,58.6,80251.58,0.01,-0.00087,0.0,0.14121]
[1778288512936,58.6,80238.51,0.01,-0.00088,0.0,0.14327]
[1778288517973,58.6,80238.68,0.01,-0.00088,0.0,0.14325]
[1778288528801,58.6,80241.48,0.01,-0.00088,0.0,0.1428]
[1778288534086,58.6,80242.08,0.01,-0.00088,0.0,0.14271]
[1778288536364,58.6,80242.09,0.01,-0.00088,0.0,0.14271]
[1778288537105,58.6,80241.85,0.01,-0.00088,0.0,0.14274]
[1778288537362,58.6,80241.85,0.01,-0.00088,0.0,0.14274]
[1778288537434,58.6,80242.0,0.01,-0.00088,0.0,0.14272]
[1778288543148,58.6,80242.44,0.01,-0.00088,0.0,0.14265]
[1778288548940,58.6,80241.23,0.01,-0.00088,0.0,0.14284]
[1778288554224,58.6,80241.5,0.01,-0.00088,0.0,0.14239]
[1778288559260,58.6,80241.64,0.01,-0.00088,0.0,0.14237]
[1778288564294,58.6,80241.79,0.01,-0.00088,0.0,0.14234]
[1778288569329,58.6,80242.15,0.01,-0.00088,0.0,0.14229]
[1778288579150,58.6,80243.4,0.01,-0.00088,0.0,0.14209]
[1778288584436,58.6,80244.19,0.01,-0.00087,0.0,0.14197]
[1778288589469,58.6,80253.11,0.01,-0.00086,0.0,0.14057]
[1778288594509,58.6,80250.5,0.01,-0.00087,0.0,0.14098]
[1778288600552,58.6,80250.09,0.01,-0.00087,0.0,0.14104]
[1778288605586,58.6,80250.27,0.01,-0.00087,0.0,0.14101]
[1778288612636,58.6,80250.04,0.01,-0.00087,0.0,0.14064]
[1778288617672,58.6,80249.58,0.01,-0.00087,0.0,0.14071]
[1778288622707,58.6,80249.07,0.01,-0.00087,0.0,0.14079]
[1778288627743,58.6,80249.12,0.01,-0.00087,0.0,0.14079]
[1778288632778,58.6,80248.92,0.01,-0.00087,0.0,0.14082]
[1778288639571,58.6,80248.17,0.01,-0.00087,0.0,0.14093]
[1778288645869,58.6,80248.11,0.01,-0.00087,0.0,0.14094]
[1778288650905,58.6,80256.07,0.01,-0.00086,0.0,0.13971]
[1778288655940,58.6,80262.35,0.01,-0.00085,0.0,0.13874]
[1778288660980,58.6,80259.84,0.01,-0.00086,0.0,0.13912]
[1778288666010,58.6,80252.59,0.01,-0.00086,0.0,0.14025]
[1778288671045,58.6,80245.28,0.01,-0.00087,0.0,0.14098]
[1778288679853,58.6,80245.43,0.01,-0.00087,0.0,0.14096]
[1778288685143,58.6,80249.5,0.01,-0.00086,0.0,0.14032]
[1778288690180,58.6,80249.02,0.01,-0.00086,0.0,0.1404]
[1778288695213,58.6,80248.97,0.01,-0.00086,0.0,0.1404]
[1778288700248,58.6,80249.52,0.01,-0.00086,0.0,0.14032]
[1778288707298,58.6,80249.89,0.01,-0.00086,0.0,0.14026]
[1778288712333,58.6,80249.9,0.01,-0.00086,0.0,0.14026]
[1778288717367,58.6,80253.32,0.01,-0.00086,0.0,0.13973]
[1778288723410,58.6,80253.62,0.01,-0.00086,0.0,0.13968]
[1778288728443,58.6,80253.09,0.01,-0.00086,0.0,0.13976]
[1778288733479,58.6,80251.88,0.01,-0.00086,0.0,0.13955]
[1778288738514,58.6,80251.75,0.01,-0.00086,0.0,0.13957]
[1778288743549,58.6,80251.84,0.01,-0.00086,0.0,0.13955]
[1778288748584,58.6,80252.44,0.01,-0.00086,0.0,0.13946]
[1778288753619,58.6,80246.19,0.01,-0.00086,0.0,0.14043]
[1778288758654,58.6,80246.14,0.01,-0.00086,0.0,0.14044]
[1778288763689,58.6,80248.51,0.01,-0.00086,0.0,0.14007]
[1778288768725,58.6,80247.94,0.01,-0.00086,0.0,0.14016]
[1778288774766,58.6,80247.99,0.01,-0.00086,0.0,0.14015]
[1778288779803,58.6,80248.4,0.01,-0.00086,0.0,0.14009]
[1778288784840,58.6,80249.54,0.01,-0.00086,0.0,0.13991]
[1778288789875,58.6,80249.91,0.01,-0.00086,0.0,0.13985]
[1778288794909,58.6,80250.57,0.01,-0.00086,0.0,0.13935]
[1778288800952,58.6,80250.72,0.01,-0.00086,0.0,0.13932]
[1778288806994,58.6,80259.48,0.01,-0.00085,0.0,0.13797]
[1778288812029,58.6,80260.37,0.01,-0.00085,0.0,0.13784]
[1778288817066,58.6,80259.05,0.01,-0.00085,0.0,0.13804]
[1778288824113,58.6,80257.14,0.01,-0.00085,0.0,0.13833]
[1778288830914,58.6,80254.92,0.01,-0.00085,0.0,0.13868]
[1778288836203,58.6,80252.34,0.01,-0.00086,0.0,0.13907]
[1778288848284,58.6,80249.55,0.01,-0.00086,0.0,0.13951]
[1778288855338,58.6,80248.7,0.01,-0.00086,0.0,0.13923]
[1778288860372,58.6,80245.11,0.01,-0.00086,0.0,0.13979]
[1778288866414,58.6,80241.38,0.01,-0.00086,0.0,0.14037]
[1778288871449,58.6,80234.53,0.01,-0.00087,0.0,0.14144]
[1778288876486,58.6,80243.17,0.01,-0.00086,0.0,0.14009]
[1778288881521,58.6,80240.33,0.01,-0.00087,0.0,0.14053]
[1778288886555,58.6,80243.94,0.01,-0.00086,0.0,0.13997]
[1778288891590,58.6,80245.15,0.01,-0.00086,0.0,0.13978]
[1778288896625,58.6,80251.38,0.01,-0.00085,0.0,0.13882]
[1778288901660,58.6,80252.27,0.01,-0.00085,0.0,0.13868]
[1778288911476,58.6,80255.95,0.01,-0.00085,0.0,0.13772]
[1778288917773,58.6,80255.94,0.01,-0.00085,0.0,0.13772]
[1778288922808,58.6,80255.72,0.01,-0.00085,0.0,0.13775]
[1778288927846,58.6,80255.68,0.01,-0.00085,0.0,0.13776]
[1778288932879,58.6,80255.99,0.01,-0.00085,0.0,0.13771]
[1778288938921,58.6,80255.35,0.01,-0.00085,0.0,0.13781]
[1778288943956,58.6,80254.61,0.01,-0.00085,0.0,0.13792]
[1778288951005,58.6,80254.18,0.01,-0.00085,0.0,0.13799]
[1778288957047,58.6,80255.82,0.01,-0.00085,0.0,0.13774]
[1778288962086,58.6,80255.64,0.01,-0.00085,0.0,0.13776]
[1778288967119,58.6,80254.91,0.01,-0.00085,0.0,0.13788]
[1778288972155,58.6,80258.98,0.01,-0.00084,0.0,0.13685]
[1778288977189,58.6,80259.03,0.01,-0.00084,0.0,0.13685]
[1778288982224,58.6,80258.39,0.01,-0.00084,0.0,0.13694]
[1778288992294,58.6,80257.92,0.01,-0.00084,0.0,0.13702]
[1778288997329,58.6,80258.22,0.01,-0.00084,0.0,0.13697]
[1778289002365,58.6,80258.07,0.01,-0.00084,0.0,0.13699]
[1778289007399,58.6,80258.11,0.01,-0.00084,0.0,0.13699]
[1778289013441,58.6,80257.88,0.01,-0.00084,0.0,0.13702]
[1778289018476,58.6,80257.74,0.01,-0.00084,0.0,0.13704]
[1778289023512,58.6,80258.25,0.01,-0.00084,0.0,0.13697]
[1778289029553,58.6,80258.23,0.01,-0.00084,0.0,0.13697]
[1778289034589,58.6,80259.68,0.01,-0.00084,0.0,0.13635]
[1778289041640,58.6,80260.39,0.01,-0.00084,0.0,0.13624]
[1778289048690,58.6,80261.97,0.01,-0.00084,0.0,0.136]
[1778289053725,58.6,80261.95,0.01,-0.00084,0.0,0.13601]
[1778289062530,58.6,80262.47,0.01,-0.00084,0.0,0.13593]
[1778289068828,58.6,80262.53,0.01,-0.00084,0.0,0.13592]
[1778289073864,58.6,80262.91,0.01,-0.00084,0.0,0.13586]
[1778289078898,58.6,80274.03,0.01,-0.00082,0.0,0.13419]
[1778289083932,58.6,80273.77,0.01,-0.00082,0.0,0.13423]
[1778289088967,58.6,80273.69,0.01,-0.00082,0.0,0.13424]
[1778289096020,58.6,80273.36,0.01,-0.00082,0.0,0.1339]
[1778289101052,58.6,80274.84,0.01,-0.00082,0.0,0.13367]
[1778289106088,58.6,80278.04,0.01,-0.00082,0.0,0.1332]
[1778289111122,58.6,80279.89,0.01,-0.00082,0.0,0.13292]
[1778289116158,58.6,80281.88,0.01,-0.00081,0.0,0.13263]
[1778289121198,58.6,80283.07,0.01,-0.00081,0.0,0.13245]
[1778289126233,58.6,80285.76,0.01,-0.00081,0.0,0.13205]
[1778289131268,58.6,80286.56,0.01,-0.00081,0.0,0.13194]
[1778289136303,58.6,80295.98,0.01,-0.0008,0.0,0.13055]
[1778289141338,58.6,80298.11,0.01,-0.0008,0.0,0.13024]
[1778289150402,58.6,80299.11,0.01,-0.0008,0.0,0.1301]
[1778289162482,58.6,80298.88,0.01,-0.00079,0.0,0.12975]
[1778289167520,58.6,80301.55,0.01,-0.00079,0.0,0.12936]
[1778289172555,58.6,80305.45,0.01,-0.00079,0.0,0.1288]
[1778289177590,58.6,80306.72,0.01,-0.00079,0.0,0.12861]
[1778289183634,58.6,80306.91,0.01,-0.00079,0.0,0.12859]
[1778289188673,58.6,80310.63,0.01,-0.00078,0.0,0.12805]
[1778289193705,58.6,80308.69,0.01,-0.00079,0.0,0.12833]
[1778289198739,58.6,80311.05,0.01,-0.00078,0.0,0.12799]
[1778289203774,58.6,80312.43,0.01,-0.00078,0.0,0.12779]
[1778289209816,58.6,80312.63,0.01,-0.00078,0.0,0.12777]
[1778289214852,58.6,80311.19,0.01,-0.00078,0.0,0.12759]
[1778289219886,58.6,80311.22,0.01,-0.00078,0.0,0.12759]
[1778289224921,58.6,80312.38,0.01,-0.00078,0.0,0.12742]
[1778289233723,58.6,80312.1,0.01,-0.00078,0.0,0.12746]
[1778289239019,58.6,80312.65,0.01,-0.00078,0.0,0.12739]
[1778289245063,58.6,80313.71,0.01,-0.00078,0.0,0.12723]
[1778289250097,58.6,80313.86,0.01,-0.00078,0.0,0.12721]
[1778289255131,58.6,80313.7,0.01,-0.00078,0.0,0.12724]
[1778289260165,58.6,80313.84,0.01,-0.00078,0.0,0.12722]
[1778289267215,58.6,80314.02,0.01,-0.00078,0.0,0.12719]
[1778289272252,58.6,80313.47,0.01,-0.00078,0.0,0.12689]
[1778289277288,58.6,80312.45,0.01,-0.00078,0.0,0.12704]
[1778289284077,58.6,80311.81,0.01,-0.00078,0.0,0.12713]
[1778289294407,58.6,80310.29,0.01,-0.00078,0.0,0.12735]
[1778289299442,58.6,80320.07,0.01,-0.00077,0.0,0.12596]
[1778289306491,58.6,80320.62,0.01,-0.00077,0.0,0.12588]
[1778289311526,58.6,80322.25,0.01,-0.00077,0.0,0.12565]
[1778289317568,58.6,80324.5,0.01,-0.00077,0.0,0.12533]
[1778289322604,58.6,80325.17,0.01,-0.00076,0.0,0.12524]
[1778289327639,58.6,80335.26,0.01,-0.00076,0.0,0.12382]
[1778289332674,58.6,80337.72,0.01,-0.00075,0.0,0.12311]
[1778289337708,58.6,80340.79,0.01,-0.00075,0.0,0.12269]
[1778289343752,58.6,80342.56,0.01,-0.00075,0.0,0.12245]
[1778289348787,58.6,80344.79,0.01,-0.00074,0.0,0.12214]
[1778289353823,58.6,80341.6,0.01,-0.00075,0.0,0.12258]
[1778289358857,58.6,80336.12,0.01,-0.00075,0.0,0.12334]
[1778289364903,58.6,80332.17,0.01,-0.00076,0.0,0.12389]
[1778289369935,58.6,80331.29,0.01,-0.00076,0.0,0.12401]
[1778289374971,58.6,80325.11,0.01,-0.00076,0.0,0.12487]
[1778289381016,58.6,80320.99,0.01,-0.00077,0.0,0.12545]
[1778289386052,58.6,80313.58,0.01,-0.00077,0.0,0.1265]
[1778289391086,58.6,80312.87,0.01,-0.00077,0.0,0.12623]
[1778289397128,58.6,80312.37,0.01,-0.00077,0.0,0.1263]
[1778289402163,58.6,80312.39,0.01,-0.00077,0.0,0.1263]
[1778289407200,58.6,80307.38,0.01,-0.00078,0.0,0.12701]
[1778289413240,58.6,80303.42,0.01,-0.00078,0.0,0.12758]
[1778289418275,58.6,80296.09,0.01,-0.00079,0.0,0.12863]
[1778289423310,58.6,80292.84,0.01,-0.00079,0.0,0.1291]
[1778289428345,58.6,80286.31,0.01,-0.0008,0.0,0.13005]
[1778289435133,58.6,80286.8,0.01,-0.0008,0.0,0.12998]
[1778289443336,58.6,80287.17,0.01,-0.0008,0.0,0.12992]
[1778289443454,58.6,80287.43,0.01,-0.0008,0.0,0.12989]
[1778289444203,58.6,80287.43,0.01,-0.0008,0.0,0.12989]
[1778289444304,58.6,80287.85,0.01,-0.0008,0.0,0.12982]
[1778289451506,58.6,80287.97,0.01,-0.00079,0.0,0.12942]
[1778289456541,58.6,80288.07,0.01,-0.00079,0.0,0.12941]
[1778289461576,58.6,80287.57,0.01,-0.00079,0.0,0.12948]
[1778289466611,58.6,80287.52,0.01,-0.00079,0.0,0.12949]
[1778289471646,58.6,80287.69,0.01,-0.00079,0.0,0.12947]
[1778289476682,58.6,80287.95,0.01,-0.00079,0.0,0.12943]
[1778289481716,58.6,80288.59,0.01,-0.00079,0.0,0.12933]
[1778289486751,58.6,80296.22,0.01,-0.00079,0.0,0.12823]
[1778289492797,58.6,80291.44,0.01,-0.00079,0.0,0.12892]
[1778289497831,58.6,80287.67,0.01,-0.00079,0.0,0.12947]
[1778289502866,58.6,80286.91,0.01,-0.00079,0.0,0.12958]
[1778289508908,58.6,80286.96,0.01,-0.00079,0.0,0.12957]
[1778289513949,58.6,80287.54,0.01,-0.00079,0.0,0.12911]
[1778289518979,58.6,80291.41,0.01,-0.00079,0.0,0.12855]
[1778289524022,58.6,80291.27,0.01,-0.00079,0.0,0.12857]
[1778289529049,58.6,80290.54,0.01,-0.00079,0.0,0.12867]
[1778289534084,58.6,80290.72,0.01,-0.00079,0.0,0.12865]
[1778289539119,58.6,80291.45,0.01,-0.00079,0.0,0.12854]
[1778289545167,58.6,80291.44,0.01,-0.00079,0.0,0.12854]
[1778289550203,58.6,80293.97,0.01,-0.00079,0.0,0.12818]
[1778289555237,58.6,80293.52,0.01,-0.00079,0.0,0.12824]
[1778289562286,58.6,80294.67,0.01,-0.00078,0.0,0.12808]
[1778289567321,58.6,80297.48,0.01,-0.00078,0.0,0.12767]
[1778289572357,58.6,80298.7,0.01,-0.00078,0.0,0.12712]
[1778289579406,58.6,80297.36,0.01,-0.00078,0.0,0.12731]
[1778289586186,58.6,80295.95,0.01,-0.00078,0.0,0.12751]
[1778289592497,58.6,80294.83,0.01,-0.00078,0.0,0.12768]
[1778289597531,58.6,80293.45,0.01,-0.00078,0.0,0.12787]
[1778289603576,58.6,80293.32,0.01,-0.00078,0.0,0.12789]
[1778289608611,58.6,80293.27,0.01,-0.00078,0.0,0.1279]
[1778289613646,58.6,80292.89,0.01,-0.00078,0.0,0.12795]
[1778289618683,58.6,80292.98,0.01,-0.00078,0.0,0.12794]
[1778289623718,58.6,80293.43,0.01,-0.00078,0.0,0.12788]
[1778289630767,58.6,80293.15,0.01,-0.00078,0.0,0.12792]
[1778289636809,58.6,80292.59,0.01,-0.00078,0.0,0.12762]
[1778289641844,58.6,80292.68,0.01,-0.00078,0.0,0.12761]
[1778289646879,58.6,80293.32,0.01,-0.00078,0.0,0.12751]
[1778289652921,58.6,80293.09,0.01,-0.00078,0.0,0.12755]
[1778289662991,58.6,80292.53,0.01,-0.00078,0.0,0.12763]
[1778289673062,58.6,80292.66,0.01,-0.00078,0.0,0.12761]
[1778289678097,58.6,80292.29,0.01,-0.00078,0.0,0.12766]
[1778289683134,58.6,80291.94,0.01,-0.00078,0.0,0.12771]
[1778289689178,58.6,80292.03,0.01,-0.00078,0.0,0.1277]
[1778289694213,58.6,80291.65,0.01,-0.00078,0.0,0.12738]
[1778289699249,58.6,80283.29,0.01,-0.00079,0.0,0.12858]
[1778289704284,58.6,80277.85,0.01,-0.00079,0.0,0.12937]
[1778289709319,58.6,80276.99,0.01,-0.0008,0.0,0.12949]
[1778289714423,58.6,80270.06,0.01,-0.0008,0.0,0.1305]
[1778289720465,58.6,80270.79,0.01,-0.0008,0.0,0.1304]
[1778289725499,58.6,80269.45,0.01,-0.0008,0.0,0.13059]
[1778289731543,58.6,80266.58,0.01,-0.00081,0.0,0.13101]
[1778289737244,58.6,80260.33,0.01,-0.00081,0.0,0.13193]
[1778289742619,58.6,80259.79,0.01,-0.00081,0.0,0.13201]
[1778289747654,58.6,80273.34,0.01,-0.0008,0.0,0.13002]
[1778289752689,58.6,80274.48,0.01,-0.0008,0.0,0.12947]
[1778289758731,58.6,80276.52,0.01,-0.00079,0.0,0.12918]
[1778289763766,58.6,80279.94,0.01,-0.00079,0.0,0.12868]
[1778289769809,58.6,80279.23,0.01,-0.00079,0.0,0.12878]
[1778289774843,58.6,80276.97,0.01,-0.00079,0.0,0.12911]
[1778289779881,58.6,80277.42,0.01,-0.00079,0.0,0.12905]
[1778289784914,58.6,80274.17,0.01,-0.0008,0.0,0.12952]
[1778289789950,58.6,80273.46,0.01,-0.0008,0.0,0.12962]
[1778289794984,58.6,80266.39,0.01,-0.0008,0.0,0.13065]
[1778289801028,58.6,80263.31,0.01,-0.00081,0.0,0.13111]
[1778289806063,58.6,80256.01,0.01,-0.00081,0.0,0.13218]
[1778289811098,58.6,80251.49,0.01,-0.00082,0.0,0.13247]
[1778289816132,58.6,80253.47,0.01,-0.00081,0.0,0.13217]
[1778289825196,58.6,80252.61,0.01,-0.00081,0.0,0.1323]
[1778289830231,58.6,80253.34,0.01,-0.00081,0.0,0.13219]
[1778289835268,58.6,80253.88,0.01,-0.00081,0.0,0.13211]
[1778289841308,58.6,80254.1,0.01,-0.00081,0.0,0.13208]
[1778289846344,58.6,80253.96,0.01,-0.00081,0.0,0.1321]
[1778289854401,58.6,80254.58,0.01,-0.00081,0.0,0.13201]
[1778289859434,58.6,80254.01,0.01,-0.00081,0.0,0.13209]
[1778289867490,58.6,80253.61,0.01,-0.00081,0.0,0.13215]
[1778289872525,58.6,80253.49,0.01,-0.00081,0.0,0.13178]
[1778289877565,58.6,80254.15,0.01,-0.00081,0.0,0.13168]
[1778289882600,58.6,80254.26,0.01,-0.00081,0.0,0.13167]
[1778289888299,58.6,80254.24,0.01,-0.00081,0.0,0.13167]
[1778289898373,58.6,80253.57,0.01,-0.00081,0.0,0.13177]
[1778289908443,58.6,80253.49,0.01,-0.00081,0.0,0.13178]
[1778289918514,58.6,80253.27,0.01,-0.00081,0.0,0.13181]
[1778289923889,58.6,80253.01,0.01,-0.00081,0.0,0.13185]
[1778289928923,58.6,80254.21,0.01,-0.00081,0.0,0.13167]
[1778289933958,58.6,80254.15,0.01,-0.00081,0.0,0.13129]
[1778289938994,58.6,80253.1,0.01,-0.00081,0.0,0.13145]
[1778289944030,58.6,80255.86,0.01,-0.00081,0.0,0.13104]
[1778289949065,58.6,80259.62,0.01,-0.0008,0.0,0.13049]
[1778289954100,58.6,80257.73,0.01,-0.0008,0.0,0.13077]
[1778289961149,58.6,80255.3,0.01,-0.00081,0.0,0.13112]
[1778289966184,58.6,80254.73,0.01,-0.00081,0.0,0.13121]
[1778289973233,58.6,80254.94,0.01,-0.00081,0.0,0.13118]
[1778289978268,58.6,80254.95,0.01,-0.00081,0.0,0.13118]
[1778289984310,58.6,80254.73,0.01,-0.00081,0.0,0.13121]
[1778289990351,58.6,80254.46,0.01,-0.00081,0.0,0.13125]
[1778289999415,58.6,80253.86,0.01,-0.00081,0.0,0.13095]
[1778290004452,58.6,80253.71,0.01,-0.00081,0.0,0.13097]
[1778290009489,58.6,80254.15,0.01,-0.00081,0.0,0.13091]
[1778290018552,58.6,80253.51,0.01,-0.00081,0.0,0.131]
[1778290023591,58.6,80261.76,0.01,-0.0008,0.0,0.12979]
[1778290028626,58.6,80266.83,0.01,-0.00079,0.0,0.12905]
[1778290033661,58.6,80268.03,0.01,-0.00079,0.0,0.12888]
[1778290038697,58.6,80269.97,0.01,-0.00079,0.0,0.1286]
[1778290043731,58.6,80270.14,0.01,-0.00079,0.0,0.12857]
[1778290049775,58.6,80270.52,0.01,-0.00079,0.0,0.12852]
[1778290056822,58.6,80270.84,0.01,-0.00079,0.0,0.12809]
[1778290067903,58.6,80271.39,0.01,-0.00079,0.0,0.12801]
[1778290072938,58.6,80272.8,0.01,-0.00079,0.0,0.12781]
[1778290077973,58.6,80277.39,0.01,-0.00078,0.0,0.12715]
[1778290083039,58.6,80281.49,0.01,-0.00078,0.0,0.12657]
[1778290088072,58.6,80281.43,0.01,-0.00078,0.0,0.12657]
[1778290094115,58.6,80280.7,0.01,-0.00078,0.0,0.12668]
[1778290099792,58.6,80281.13,0.01,-0.00078,0.0,0.12662]
[1778290105193,58.6,80280.81,0.01,-0.00078,0.0,0.12666]
[1778290110251,58.6,80280.82,0.01,-0.00078,0.0,0.12666]
[1778290115268,58.6,80291.37,0.01,-0.00077,0.0,0.12479]
[1778290121310,58.6,80292.37,0.01,-0.00076,0.0,0.12465]
[1778290130373,58.6,80288.64,0.01,-0.00077,0.0,0.12518]
[1778290135410,58.6,80290.66,0.01,-0.00077,0.0,0.12489]
[1778290140445,58.6,80285.67,0.01,-0.00077,0.0,0.1256]
[1778290144493,58.6,80270.22,0.01,-0.00079,0.0,0.1278]
[1778290149511,58.6,80269.09,0.01,-0.00079,0.0,0.12796]
[1778290154544,58.6,80269.75,0.01,-0.00079,0.0,0.12787]
[1778290160229,58.6,80270.68,0.01,-0.00079,0.0,0.12774]
[1778290170298,58.6,80273.09,0.01,-0.00078,0.0,0.12739]
[1778290175693,58.6,80273.69,0.01,-0.00078,0.0,0.12693]
[1778290180730,58.6,80272.9,0.01,-0.00078,0.0,0.12704]
[1778290190805,58.6,80273.81,0.01,-0.00078,0.0,0.12691]
[1778290196845,58.6,80274.27,0.01,-0.00078,0.0,0.12684]
[1778290201881,58.6,80273.39,0.01,-0.00078,0.0,0.12697]
[1778290206919,58.6,80273.3,0.01,-0.00078,0.0,0.12698]
[1778290211953,58.6,80273.92,0.01,-0.00078,0.0,0.12689]
[1778290216988,58.6,80274.07,0.01,-0.00078,0.0,0.12687]
[1778290222023,58.6,80278.77,0.01,-0.00078,0.0,0.1262]
[1778290227058,58.6,80281.2,0.01,-0.00077,0.0,0.12585]
[1778290232093,58.6,80281.58,0.01,-0.00077,0.0,0.12543]
[1778290237128,58.6,80286.58,0.01,-0.00077,0.0,0.12472]
[1778290242163,58.6,80286.92,0.01,-0.00077,0.0,0.12467]
[1778290247198,58.6,80291.81,0.01,-0.00076,0.0,0.12399]
[1778290253240,58.6,80289.66,0.01,-0.00076,0.0,0.12429]
[1778290258275,58.6,80288.75,0.01,-0.00076,0.0,0.12441]
[1778290264317,58.6,80290.54,0.01,-0.00076,0.0,0.12416]
[1778290269368,58.6,80291.31,0.01,-0.00076,0.0,0.12406]
[1778290274387,58.6,80290.25,0.01,-0.00076,0.0,0.1242]
[1778290279422,58.6,80308.46,0.01,-0.00074,0.0,0.12167]
[1778290285465,58.6,80313.62,0.01,-0.00074,0.0,0.12096]
[1778290290499,58.6,80314.15,0.01,-0.00074,0.0,0.12089]
[1778290295534,58.6,80314.19,0.01,-0.00074,0.0,0.12052]
[1778290300570,58.6,80314.21,0.01,-0.00074,0.0,0.12052]
[1778290305604,58.6,80317.57,0.01,-0.00073,0.0,0.12006]
[1778290310639,58.6,80321.52,0.01,-0.00073,0.0,0.11953]
[1778290316682,58.6,80321.33,0.01,-0.00073,0.0,0.11955]
[1778290321716,58.6,80320.79,0.01,-0.00073,0.0,0.11962]
[1778290326752,58.6,80324.62,0.01,-0.00073,0.0,0.11911]
[1778290331788,58.6,80324.42,0.01,-0.00073,0.0,0.11913]
[1778290336822,58.6,80323.55,0.01,-0.00073,0.0,0.11925]
[1778290341863,58.6,80324.53,0.01,-0.00073,0.0,0.11912]
[1778290346892,58.6,80324.27,0.01,-0.00073,0.0,0.11915]
[1778290355961,58.6,80322.96,0.01,-0.00073,0.0,0.11897]
[1778290362003,58.6,80322.94,0.01,-0.00073,0.0,0.11897]
[1778290367044,58.6,80327.5,0.01,-0.00072,0.0,0.11836]
[1778290372079,58.6,80338.47,0.01,-0.00071,0.0,0.11689]
[1778290379130,58.6,80337.9,0.01,-0.00071,0.0,0.11697]
[1778290384165,58.6,80338.54,0.01,-0.00071,0.0,0.11688]
[1778290389203,58.6,80338.77,0.01,-0.00071,0.0,0.11685]
[1778290393235,58.6,80352.7,0.01,-0.0007,0.0,0.11502]
[1778290395249,58.6,80367.52,0.01,-0.00069,0.0,0.11309]
[1778290400285,58.6,80371.54,0.01,-0.00068,0.0,0.11257]
[1778290405319,58.6,80374.83,0.01,-0.00068,0.0,0.11215]
[1778290410353,58.6,80374.34,0.01,-0.00068,0.0,0.11222]
[1778290415388,58.6,80373.03,0.01,-0.00068,0.0,0.11204]
[1778290420424,58.6,80371.1,0.01,-0.00068,0.0,0.11229]
[1778290425460,58.6,80369.15,0.01,-0.00068,0.0,0.11254]
[1778290432131,58.6,80371.01,0.01,-0.00068,0.0,0.1123]
[1778290437543,58.6,80366.08,0.01,-0.00069,0.0,0.11293]
[1778290442578,58.6,80367.65,0.01,-0.00069,0.0,0.11273]
[1778290447613,58.6,80360.39,0.01,-0.00069,0.0,0.11367]
[1778290452656,58.6,80353.28,0.01,-0.0007,0.0,0.11459]
[1778290457693,58.6,80349.31,0.01,-0.0007,0.0,0.11511]
[1778290462727,58.6,80349.05,0.01,-0.0007,0.0,0.11515]
[1778290468774,58.6,80349.2,0.01,-0.0007,0.0,0.11513]
[1778290473809,58.6,80360.82,0.01,-0.00069,0.0,0.11327]
[1778290478845,58.6,80363.89,0.01,-0.00069,0.0,0.11287]
[1778290483879,58.6,80360.79,0.01,-0.00069,0.0,0.11327]
[1778290488914,58.6,80358.63,0.01,-0.00069,0.0,0.11355]
[1778290493951,58.6,80360.99,0.01,-0.00069,0.0,0.11324]
[1778290498987,58.6,80361.12,0.01,-0.00069,0.0,0.11323]
[1778290504028,58.6,80361.57,0.01,-0.00069,0.0,0.11317]
[1778290509064,58.6,80355.68,0.01,-0.00069,0.0,0.11393]
[1778290515105,58.6,80356.78,0.01,-0.00069,0.0,0.11379]
[1778290520149,58.6,80357.81,0.01,-0.00069,0.0,0.11366]
[1778290525186,58.6,80361.44,0.01,-0.00069,0.0,0.11319]
[1778290531226,58.6,80362.67,0.01,-0.00069,0.0,0.11268]
[1778290537270,58.6,80363.06,0.01,-0.00069,0.0,0.11263]
[1778290542304,58.6,80363.13,0.01,-0.00069,0.0,0.11262]
[1778290547338,58.6,80363.48,0.01,-0.00069,0.0,0.11258]
[1778290552973,58.6,80363.26,0.01,-0.00069,0.0,0.11261]
[1778290558415,58.6,80362.89,0.01,-0.00069,0.0,0.11266]
[1778290563450,58.6,80364.36,0.01,-0.00068,0.0,0.11247]
[1778290568487,58.6,80364.23,0.01,-0.00068,0.0,0.11248]
[1778290574528,58.6,80364.04,0.01,-0.00068,0.0,0.11251]
[1778290579564,58.6,80369.74,0.01,-0.00068,0.0,0.11178]
[1778290586614,58.6,80368.5,0.01,-0.00068,0.0,0.11194]
[1778290591650,58.6,80372.34,0.01,-0.00068,0.0,0.11111]
[1778290596685,58.6,80375.93,0.01,-0.00067,0.0,0.11065]
[1778290601720,58.6,80382.77,0.01,-0.00067,0.0,0.10979]
[1778290606758,58.6,80383.9,0.01,-0.00067,0.0,0.10965]
[1778290611790,58.6,80386.18,0.01,-0.00066,0.0,0.10936]
[1778290617832,58.6,80386.23,0.01,-0.00066,0.0,0.10935]
[1778290623473,58.6,80386.71,0.01,-0.00066,0.0,0.10929]
[1778290628910,58.6,80389.25,0.01,-0.00066,0.0,0.10898]
[1778290633945,58.6,80389.92,0.01,-0.00066,0.0,0.10889]
[1778290638982,58.6,80390.71,0.01,-0.00066,0.0,0.1088]
[1778290644075,58.6,80391.57,0.01,-0.00066,0.0,0.10869]
[1778290649109,58.6,80390.13,0.01,-0.00066,0.0,0.10887]
[1778290655151,58.6,80391.92,0.01,-0.00066,0.0,0.10831]
[1778290660189,58.6,80392.18,0.01,-0.00066,0.0,0.10828]
[1778290666229,58.6,80392.46,0.01,-0.00066,0.0,0.10824]
[1778290672270,58.6,80392.4,0.01,-0.00066,0.0,0.10825]
[1778290677306,58.6,80392.08,0.01,-0.00066,0.0,0.10829]
[1778290682341,58.6,80392.51,0.01,-0.00066,0.0,0.10824]
[1778290687374,58.6,80381.56,0.01,-0.00067,0.0,0.1096]
[1778290692410,58.6,80380.7,0.01,-0.00067,0.0,0.10971]
[1778290697446,58.6,80374.73,0.01,-0.00067,0.0,0.11046]
[1778290702480,58.6,80374.59,0.01,-0.00067,0.0,0.11048]
[1778290707515,58.6,80373.63,0.01,-0.00067,0.0,0.1106]
[1778290714190,58.6,80371.05,0.01,-0.00067,0.0,0.11059]
[1778290719599,58.6,80363.84,0.01,-0.00068,0.0,0.11151]
[1778290727655,58.6,80361.15,0.01,-0.00068,0.0,0.11185]
[1778290732690,58.6,80361.66,0.01,-0.00068,0.0,0.11178]
[1778290737726,58.6,80364.58,0.01,-0.00068,0.0,0.11141]
[1778290742760,58.6,80362.82,0.01,-0.00068,0.0,0.11164]
[1778290747795,58.6,80361.84,0.01,-0.00068,0.0,0.11176]
[1778290752830,58.6,80358.3,0.01,-0.00068,0.0,0.11221]
[1778290757865,58.6,80346.87,0.01,-0.00069,0.0,0.11369]
[1778290762901,58.6,80345.87,0.01,-0.00069,0.0,0.11382]
[1778290767935,58.6,80339.85,0.01,-0.0007,0.0,0.1146]
[1778290772970,58.6,80338.06,0.01,-0.0007,0.0,0.11449]
[1778290780019,58.6,80340.09,0.01,-0.0007,0.0,0.11422]
[1778290785055,58.6,80342.88,0.01,-0.00069,0.0,0.11386]
[1778290790089,58.6,80345.18,0.01,-0.00069,0.0,0.11356]
[1778290795125,58.6,80346.78,0.01,-0.00069,0.0,0.11335]
[1778290800159,58.6,80348.83,0.01,-0.00069,0.0,0.11309]
[1778290805195,58.6,80356.6,0.01,-0.00068,0.0,0.11209]
[1778290811238,58.6,80358.07,0.01,-0.00068,0.0,0.1119]
[1778290816275,58.6,80356.19,0.01,-0.00068,0.0,0.11214]
[1778290824964,58.6,80356.69,0.01,-0.00068,0.0,0.11208]
[1778290830377,58.6,80359.98,0.01,-0.00068,0.0,0.11166]
[1778290836415,58.6,80361.07,0.01,-0.00068,0.0,0.11118]
[1778290841451,58.6,80360.71,0.01,-0.00068,0.0,0.11122]
[1778290845106,58.6,80363.92,0.01,-0.00067,0.0,0.11081]
[1778290846485,58.6,80363.92,0.01,-0.00067,0.0,0.11081]
[1778290851521,58.6,80362.25,0.01,-0.00068,0.0,0.11103]
[1778290856555,58.6,80361.59,0.01,-0.00068,0.0,0.11111]
[1778290861591,58.6,80359.33,0.01,-0.00068,0.0,0.1114]
[1778290866626,58.6,80345.88,0.01,-0.00069,0.0,0.11312]
[1778290871660,58.6,80354.43,0.01,-0.00068,0.0,0.11202]
[1778290876698,58.6,80355.36,0.01,-0.00068,0.0,0.11191]
[1778290882741,58.6,80357.9,0.01,-0.00068,0.0,0.11158]
[1778290887775,58.6,80363.29,0.01,-0.00068,0.0,0.11089]
[1778290892810,58.6,80362.84,0.01,-0.00067,0.0,0.11061]
[1778290897854,58.6,80363.66,0.01,-0.00067,0.0,0.11051]
[1778290902882,58.6,80366.17,0.01,-0.00067,0.0,0.11019]
[1778290907920,58.6,80366.36,0.01,-0.00067,0.0,0.11017]
[1778290912955,58.6,80363.87,0.01,-0.00067,0.0,0.11048]
[1778290917993,58.6,80364.17,0.01,-0.00067,0.0,0.11044]
[1778290918998,58.6,80382.18,0.01,-0.00066,0.0,0.10819]
[1778290924033,58.6,80382.46,0.01,-0.00066,0.0,0.10815]
[1778290929068,58.6,80380.51,0.01,-0.00066,0.0,0.10839]
[1778290934105,58.6,80380.23,0.01,-0.00066,0.0,0.10843]
[1778290939138,58.6,80381.08,0.01,-0.00066,0.0,0.10832]
[1778290944175,58.6,80381.88,0.01,-0.00066,0.0,0.10822]
[1778290949209,58.6,80382.1,0.01,-0.00066,0.0,0.1082]
[1778290954245,58.6,80371.92,0.01,-0.00066,0.0,0.10913]
[1778290960291,58.6,80371.15,0.01,-0.00066,0.0,0.10923]
[1778290965327,58.6,80371.88,0.01,-0.00066,0.0,0.10914]
[1778290971367,58.6,80374.56,0.01,-0.00066,0.0,0.1088]
[1778290976403,58.6,80376.02,0.01,-0.00066,0.0,0.10862]
[1778290981439,58.6,80380.77,0.01,-0.00066,0.0,0.10803]
[1778290986474,58.6,80380.25,0.01,-0.00066,0.0,0.10809]
[1778290991514,58.6,80373.19,0.01,-0.00066,0.0,0.10897]
[1778290996550,58.6,80371.49,0.01,-0.00066,0.0,0.10918]
[1778291001583,58.6,80369.91,0.01,-0.00067,0.0,0.10938]
[1778291006620,58.6,80383.38,0.01,-0.00065,0.0,0.1077]
[1778291011653,58.6,80381.6,0.01,-0.00065,0.0,0.10759]
[1778291016715,58.6,80378.73,0.01,-0.00066,0.0,0.10795]
[1778291021750,58.6,80375.59,0.01,-0.00066,0.0,0.10834]
[1778291026788,58.6,80375.58,0.01,-0.00066,0.0,0.10834]
[1778291031820,58.6,80374.78,0.01,-0.00066,0.0,0.10844]
[1778291036855,58.6,80374.57,0.01,-0.00066,0.0,0.10846]
[1778291046513,58.6,80374.4,0.01,-0.00066,0.0,0.10849]
[1778291051963,58.6,80379.96,0.01,-0.00066,0.0,0.1078]
[1778291059012,58.6,80381.16,0.01,-0.00065,0.0,0.10765]
[1778291066654,58.6,80381.37,0.01,-0.00065,0.0,0.10762]
[1778291074117,58.6,80382.05,0.01,-0.00065,0.0,0.1072]
[1778291079152,58.6,80382.47,0.01,-0.00065,0.0,0.10715]
[1778291084189,58.6,80384.39,0.01,-0.00065,0.0,0.10692]
[1778291089222,58.6,80383.52,0.01,-0.00065,0.0,0.10702]
[1778291094257,58.6,80382.93,0.01,-0.00065,0.0,0.1071]
[1778291100300,58.6,80382.39,0.01,-0.00065,0.0,0.10716]
[1778291105334,58.6,80377.92,0.01,-0.00065,0.0,0.10771]
[1778291110369,58.6,80377.99,0.01,-0.00065,0.0,0.10771]
[1778291117003,58.6,80377.02,0.01,-0.00066,0.0,0.10783]
[1778291123460,58.6,80377.33,0.01,-0.00066,0.0,0.10779]
[1778291128496,58.6,80378.46,0.01,-0.00065,0.0,0.10765]
[1778291133531,58.6,80377.85,0.01,-0.00065,0.0,0.10739]
[1778291139573,58.6,80377.94,0.01,-0.00065,0.0,0.10738]
[1778291144610,58.6,80369.71,0.01,-0.00066,0.0,0.1084]
[1778291149645,58.6,80369.38,0.01,-0.00066,0.0,0.10844]
[1778291155691,58.6,80369.75,0.01,-0.00066,0.0,0.10839]
[1778291160724,58.6,80371.57,0.01,-0.00066,0.0,0.10817]
[1778291167353,58.6,80370.22,0.01,-0.00066,0.0,0.10834]
[1778291172807,58.6,80370.07,0.01,-0.00066,0.0,0.10836]
[1778291179857,58.6,80369.36,0.01,-0.00066,0.0,0.10844]
[1778291184891,58.6,80369.16,0.01,-0.00066,0.0,0.10847]
[1778291189925,58.6,80368.45,0.01,-0.00066,0.0,0.10856]
[1778291194961,58.6,80367.45,0.01,-0.00066,0.0,0.10835]
[1778291199998,58.6,80367.42,0.01,-0.00066,0.0,0.10835]
[1778291205036,58.6,80368.7,0.01,-0.00066,0.0,0.10819]
[1778291212081,58.6,80368.12,0.01,-0.00066,0.0,0.10826]
[1778291217705,58.6,80367.27,0.01,-0.00066,0.0,0.10837]
[1778291223159,58.6,80369.47,0.01,-0.00066,0.0,0.1081]
[1778291229203,58.6,80369.54,0.01,-0.00066,0.0,0.10809]
[1778291235241,58.6,80369.96,0.01,-0.00066,0.0,0.10803]
[1778291241287,58.6,80369.64,0.01,-0.00066,0.0,0.10807]
[1778291246321,58.6,80371.42,0.01,-0.00066,0.0,0.10785]
[1778291252363,58.6,80371.81,0.01,-0.00065,0.0,0.10747]
[1778291257992,58.6,80372.14,0.01,-0.00065,0.0,0.10743]
[1778291263441,58.6,80371.82,0.01,-0.00065,0.0,0.10747]
[1778291268475,58.6,80372.03,0.01,-0.00065,0.0,0.10744]
[1778291275524,58.6,80372.76,0.01,-0.00065,0.0,0.10735]
[1778291280559,58.6,80372.58,0.01,-0.00065,0.0,0.10738]
[1778291285594,58.6,80371.54,0.01,-0.00065,0.0,0.10751]
[1778291290630,58.6,80378.03,0.01,-0.00065,0.0,0.10671]
[1778291295665,58.6,80380.18,0.01,-0.00065,0.0,0.10644]
[1778291304728,58.6,80380.65,0.01,-0.00065,0.0,0.10638]
[1778291309765,58.6,80383.83,0.01,-0.00064,0.0,0.106]
[1778291314800,58.6,80379.21,0.01,-0.00065,0.0,0.10623]
[1778291319835,58.6,80379.6,0.01,-0.00065,0.0,0.10618]
[1778291324870,58.6,80380.75,0.01,-0.00064,0.0,0.10604]
[1778291329907,58.6,80380.78,0.01,-0.00064,0.0,0.10604]
[1778291335948,58.6,80384.71,0.01,-0.00064,0.0,0.10556]
[1778291341994,58.6,80385.08,0.01,-0.00064,0.0,0.10551]
[1778291347031,58.6,80391.1,0.01,-0.00064,0.0,0.10479]
[1778291352064,58.6,80392.07,0.01,-0.00064,0.0,0.10467]
[1778291358108,58.6,80393.08,0.01,-0.00063,0.0,0.10455]
[1778291364149,58.6,80394.23,0.01,-0.00063,0.0,0.10441]
[1778291369184,58.6,80394.7,0.01,-0.00063,0.0,0.10435]
[1778291374219,58.6,80395.22,0.01,-0.00063,0.0,0.10396]
[1778291380264,58.6,80395.19,0.01,-0.00063,0.0,0.10397]
[1778291385300,58.6,80394.8,0.01,-0.00063,0.0,0.10401]
[1778291390333,58.6,80394.39,0.01,-0.00063,0.0,0.10406]
[1778291395368,58.6,80396.16,0.01,-0.00063,0.0,0.10385]
[1778291400403,58.6,80393.51,0.01,-0.00063,0.0,0.10417]
[1778291405438,58.6,80394.9,0.01,-0.00063,0.0,0.104]
[1778291410477,58.6,80394.58,0.01,-0.00063,0.0,0.10404]
[1778291415508,58.6,80391.05,0.01,-0.00063,0.0,0.10447]
[1778291420543,58.6,80387.05,0.01,-0.00064,0.0,0.10495]
[1778291425578,58.6,80386.34,0.01,-0.00064,0.0,0.10503]
[1778291430613,58.6,80387.09,0.01,-0.00064,0.0,0.10494]
[1778291435648,58.6,80388.47,0.01,-0.00063,0.0,0.10445]
[1778291442697,58.6,80389.23,0.01,-0.00063,0.0,0.10436]
[1778291447733,58.6,80406.23,0.01,-0.00062,0.0,0.10233]
[1778291452768,58.6,80404.95,0.01,-0.00062,0.0,0.10248]
[1778291456795,58.6,80420.27,0.01,-0.00061,0.0,0.10068]
[1778291461832,58.6,80427.02,0.01,-0.0006,0.0,0.0999]
[1778291466865,58.6,80424.89,0.01,-0.00061,0.0,0.10015]
[1778291471903,58.6,80425.63,0.01,-0.00061,0.0,0.10006]
[1778291476938,58.6,80433.89,0.01,-0.0006,0.0,0.09911]
[1778291481973,58.6,80432.67,0.01,-0.0006,0.0,0.09925]
[1778291487008,58.6,80427.86,0.01,-0.0006,0.0,0.0998]
[1778291492049,58.6,80421.59,0.01,-0.00061,0.0,0.10021]
[1778291497084,58.6,80417.93,0.01,-0.00061,0.0,0.10064]
[1778291502121,58.6,80421.89,0.01,-0.00061,0.0,0.10018]
[1778291507157,58.6,80421.71,0.01,-0.00061,0.0,0.1002]
[1778291513198,58.6,80421.07,0.01,-0.00061,0.0,0.10027]
[1778291518234,58.6,80431.11,0.01,-0.0006,0.0,0.09911]
[1778291523269,58.6,80430.41,0.01,-0.0006,0.0,0.09919]
[1778291528303,58.6,80428.32,0.01,-0.0006,0.0,0.09943]
[1778291533342,58.6,80426.43,0.01,-0.0006,0.0,0.09965]
[1778291538375,58.6,80416.59,0.01,-0.00061,0.0,0.1008]
[1778291544415,58.6,80416.5,0.01,-0.00061,0.0,0.10081]
[1778291550051,58.6,80418.09,0.01,-0.00061,0.0,0.10062]
[1778291555492,58.6,80417.84,0.01,-0.00061,0.0,0.10033]
[1778291560528,58.6,80416.01,0.01,-0.00061,0.0,0.10055]
[1778291566572,58.6,80422.77,0.01,-0.0006,0.0,0.09976]
[1778291572615,58.6,80422.98,0.01,-0.0006,0.0,0.09974]
[1778291577650,58.6,80423.54,0.01,-0.0006,0.0,0.09967]
[1778291582685,58.6,80422.5,0.01,-0.0006,0.0,0.09979]
[1778291587720,58.6,80423.1,0.01,-0.0006,0.0,0.09972]
[1778291592755,58.6,80422.01,0.01,-0.0006,0.0,0.09985]
[1778291597790,58.6,80422.46,0.01,-0.0006,0.0,0.0998]
[1778291602836,58.6,80425.37,0.01,-0.0006,0.0,0.09946]
[1778291607871,58.6,80427.82,0.01,-0.0006,0.0,0.09918]
[1778291612906,58.6,80427.8,0.01,-0.0006,0.0,0.09887]
[1778291617941,58.6,80427.43,0.01,-0.0006,0.0,0.09891]
[1778291622976,58.6,80427.24,0.01,-0.0006,0.0,0.09893]
[1778291630028,58.6,80427.5,0.01,-0.0006,0.0,0.0989]
[1778291635060,58.6,80423.45,0.01,-0.0006,0.0,0.09937]
[1778291640095,58.6,80416.28,0.01,-0.00061,0.0,0.1002]
[1778291645131,58.6,80427.45,0.01,-0.0006,0.0,0.09891]
[1778291650165,58.6,80427.88,0.01,-0.0006,0.0,0.09886]
[1778291655201,58.6,80427.47,0.01,-0.0006,0.0,0.09891]
[1778291660824,58.6,80427.26,0.01,-0.0006,0.0,0.09893]
[1778291666278,58.6,80426.65,0.01,-0.0006,0.0,0.099]
[1778291671313,58.6,80427.92,0.01,-0.0006,0.0,0.09855]
[1778291676350,58.6,80416.0,0.01,-0.00061,0.0,0.09992]
[1778291681383,58.6,80417.33,0.01,-0.0006,0.0,0.09976]
[1778291686418,58.6,80418.48,0.01,-0.0006,0.0,0.09963]
[1778291691453,58.6,80420.77,0.01,-0.0006,0.0,0.09937]
[1778291697496,58.6,80421.71,0.01,-0.0006,0.0,0.09926]
[1778291702530,58.6,80419.74,0.01,-0.0006,0.0,0.09949]
[1778291707566,58.6,80419.52,0.01,-0.0006,0.0,0.09951]
[1778291712601,58.6,80418.75,0.01,-0.0006,0.0,0.0996]
[1778291721254,58.6,80418.97,0.01,-0.0006,0.0,0.09957]
[1778291726702,58.6,80420.64,0.01,-0.0006,0.0,0.09938]
[1778291731734,58.6,80420.93,0.01,-0.0006,0.0,0.09904]
[1778291738783,58.6,80420.4,0.01,-0.0006,0.0,0.0991]
[1778291743818,58.6,80414.99,0.01,-0.0006,0.0,0.09972]
[1778291748855,58.6,80408.75,0.01,-0.00061,0.0,0.10044]
[1778291753893,58.6,80404.89,0.01,-0.00061,0.0,0.10089]
[1778291759931,58.6,80398.33,0.01,-0.00062,0.0,0.10166]
[1778291764966,58.6,80395.22,0.01,-0.00062,0.0,0.10203]
[1778291770002,58.6,80387.33,0.01,-0.00063,0.0,0.10297]
[1778291775037,58.6,80378.78,0.01,-0.00063,0.0,0.10399]
[1778291780072,58.6,80386.48,0.01,-0.00063,0.0,0.10307]
[1778291785107,58.6,80390.94,0.01,-0.00062,0.0,0.10254]
[1778291790142,58.6,80388.19,0.01,-0.00062,0.0,0.10287]
[1778291796187,58.6,80388.06,0.01,-0.00062,0.0,0.10256]
[1778291801220,58.6,80387.49,0.01,-0.00062,0.0,0.10263]
[1778291806255,58.6,80387.23,0.01,-0.00062,0.0,0.10266]
[1778291811290,58.6,80384.14,0.01,-0.00063,0.0,0.10302]
[1778291816325,58.6,80378.86,0.01,-0.00063,0.0,0.10366]
[1778291821360,58.6,80378.51,0.01,-0.00063,0.0,0.1037]
[1778291826395,58.6,80378.48,0.01,-0.00063,0.0,0.1037]
[1778291832100,58.6,80378.46,0.01,-0.00063,0.0,0.1037]
[1778291837476,58.6,80378.52,0.01,-0.00063,0.0,0.1037]
[1778291842511,58.6,80378.79,0.01,-0.00063,0.0,0.10366]
[1778291847546,58.6,80378.18,0.01,-0.00063,0.0,0.10374]
[1778291853588,58.6,80375.32,0.01,-0.00063,0.0,0.10376]
[1778291858625,58.6,80374.73,0.01,-0.00063,0.0,0.10383]
[1778291865673,58.6,80374.6,0.01,-0.00063,0.0,0.10384]
[1778291872386,58.6,80374.21,0.01,-0.00063,0.0,0.10389]
[1778291879771,58.6,80373.68,0.01,-0.00063,0.0,0.10395]
[1778291884815,58.6,80369.49,0.01,-0.00064,0.0,0.10446]
[1778291889846,58.6,80367.19,0.01,-0.00064,0.0,0.10474]
[1778291894882,58.6,80368.08,0.01,-0.00064,0.0,0.10463]
[1778291898909,58.6,80353.39,0.01,-0.00065,0.0,0.10642]
[1778291903944,58.6,80348.49,0.01,-0.00065,0.0,0.10702]
[1778291908980,58.6,80343.06,0.01,-0.00066,0.0,0.10769]
[1778291914013,58.6,80333.09,0.01,-0.00066,0.0,0.1086]
[1778291920060,58.6,80332.97,0.01,-0.00066,0.0,0.10862]
[1778291925091,58.6,80330.4,0.01,-0.00067,0.0,0.10894]
[1778291930126,58.6,80329.67,0.01,-0.00067,0.0,0.10903]
[1778291935165,58.6,80327.63,0.01,-0.00067,0.0,0.10929]
[1778291940197,58.6,80325.53,0.01,-0.00067,0.0,0.10955]
[1778291945232,58.6,80326.68,0.01,-0.00067,0.0,0.10941]
[1778291951274,58.6,80323.75,0.01,-0.00067,0.0,0.10978]
[1778291956309,58.6,80326.77,0.01,-0.00067,0.0,0.10939]
[1778291961344,58.6,80329.64,0.01,-0.00067,0.0,0.10903]
[1778291969400,58.6,80328.42,0.01,-0.00067,0.0,0.10919]
[1778291974435,58.6,80321.21,0.01,-0.00067,0.0,0.10976]
[1778291979470,58.6,80321.68,0.01,-0.00067,0.0,0.1097]
[1778291985513,58.6,80321.17,0.01,-0.00067,0.0,0.10976]
[1778291990547,58.6,80321.4,0.01,-0.00067,0.0,0.10973]
[1778291995583,58.6,80321.02,0.01,-0.00067,0.0,0.10978]
[1778292000617,58.6,80321.11,0.01,-0.00067,0.0,0.10977]
[1778292006659,58.6,80323.3,0.01,-0.00067,0.0,0.10949]
[1778292011694,58.6,80334.63,0.01,-0.00066,0.0,0.10807]
[1778292016731,58.6,80338.03,0.01,-0.00066,0.0,0.10765]
[1778292021764,58.6,80340.9,0.01,-0.00066,0.0,0.10729]
[1778292026800,58.6,80341.29,0.01,-0.00065,0.0,0.10724]
[1778292031837,58.6,80349.68,0.01,-0.00065,0.0,0.10588]
[1778292036873,58.6,80346.37,0.01,-0.00065,0.0,0.10629]
[1778292041909,58.6,80343.98,0.01,-0.00065,0.0,0.10658]
[1778292046946,58.6,80342.37,0.01,-0.00065,0.0,0.10678]
[1778292053657,58.6,80341.95,0.01,-0.00065,0.0,0.10683]
[1778292059025,58.6,80340.54,0.01,-0.00065,0.0,0.107]
[1778292065070,58.6,80341.04,0.01,-0.00065,0.0,0.10694]
[1778292070108,58.6,80339.31,0.01,-0.00065,0.0,0.10716]
[1778292075140,58.6,80338.51,0.01,-0.00066,0.0,0.10725]
[1778292080176,58.6,80338.18,0.01,-0.00066,0.0,0.1073]
[1778292085211,58.6,80338.65,0.01,-0.00066,0.0,0.10724]
[1778292090248,58.6,80336.9,0.01,-0.00066,0.0,0.10745]
[1778292095282,58.6,80336.37,0.01,-0.00066,0.0,0.10719]
[1778292100318,58.6,80335.48,0.01,-0.00066,0.0,0.1073]
[1778292105354,58.6,80335.47,0.01,-0.00066,0.0,0.1073]
[1778292110388,58.6,80334.73,0.01,-0.00066,0.0,0.10739]
[1778292115423,58.6,80332.24,0.01,-0.00066,0.0,0.1077]
[1778292120458,58.6,80328.13,0.01,-0.00066,0.0,0.10821]
[1778292125493,58.6,80327.32,0.01,-0.00066,0.0,0.10831]
[1778292130534,58.6,80324.31,0.01,-0.00067,0.0,0.10869]
[1778292135565,58.6,80324.02,0.01,-0.00067,0.0,0.10872]
[1778292140600,58.6,80337.52,0.01,-0.00065,0.0,0.10704]
[1778292145635,58.6,80342.45,0.01,-0.00065,0.0,0.10643]
[1778292151680,58.6,80343.96,0.01,-0.00065,0.0,0.10592]
[1778292156715,58.6,80343.05,0.01,-0.00065,0.0,0.10603]
[1778292161756,58.6,80342.64,0.01,-0.00065,0.0,0.10608]
[1778292165783,58.6,80372.44,0.01,-0.00062,0.0,0.10248]
[1778292169810,58.6,80390.22,0.01,-0.00061,0.0,0.10039]
[1778292174846,58.6,80394.66,0.01,-0.00061,0.0,0.09987]
[1778292179881,58.6,80396.59,0.01,-0.0006,0.0,0.09965]
[1778292184916,58.6,80397.97,0.01,-0.0006,0.0,0.09949]
[1778292190958,58.6,80402.07,0.01,-0.0006,0.0,0.09901]
[1778292195993,58.6,80402.37,0.01,-0.0006,0.0,0.09898]
[1778292201028,58.6,80417.17,0.01,-0.00059,0.0,0.09729]
[1778292206064,58.6,80416.35,0.01,-0.00059,0.0,0.09738]
[1778292211098,58.6,80415.91,0.01,-0.00059,0.0,0.09712]
[1778292223182,58.6,80411.96,0.01,-0.00059,0.0,0.09757]
[1778292228217,58.6,80403.48,0.01,-0.0006,0.0,0.09854]
[1778292233252,58.6,80392.86,0.01,-0.00061,0.0,0.09976]
[1778292240301,58.6,80390.33,0.01,-0.00061,0.0,0.10006]
[1778292245336,58.6,80390.21,0.01,-0.00061,0.0,0.10007]
[1778292252385,58.6,80392.3,0.01,-0.00061,0.0,0.09983]
[1778292257421,58.6,80399.11,0.01,-0.0006,0.0,0.09904]
[1778292262456,58.6,80406.42,0.01,-0.0006,0.0,0.0982]
[1778292267491,58.6,80407.95,0.01,-0.00059,0.0,0.09803]
[1778292272527,58.6,80407.59,0.01,-0.00059,0.0,0.09776]
[1778292277561,58.6,80407.94,0.01,-0.00059,0.0,0.09772]
[1778292282596,58.6,80416.59,0.01,-0.00059,0.0,0.09674]
[1778292287631,58.6,80418.47,0.01,-0.00058,0.0,0.09653]
[1778292292666,58.6,80418.94,0.01,-0.00058,0.0,0.09647]
[1778292297701,58.6,80416.59,0.01,-0.00059,0.0,0.09674]
[1778292302736,58.6,80416.76,0.01,-0.00059,0.0,0.09672]
[1778292307771,58.6,80415.39,0.01,-0.00059,0.0,0.09687]
[1778292312806,58.6,80413.6,0.01,-0.00059,0.0,0.09708]
[1778292317842,58.6,80414.08,0.01,-0.00059,0.0,0.09702]
[1778292322877,58.6,80414.47,0.01,-0.00059,0.0,0.09698]
[1778292327913,58.6,80414.05,0.01,-0.00059,0.0,0.09703]
[1778292332947,58.6,80414.33,0.01,-0.00059,0.0,0.09669]
[1778292337985,58.6,80408.6,0.01,-0.00059,0.0,0.09733]
[1778292343020,58.6,80399.55,0.01,-0.0006,0.0,0.09837]
[1778292353102,58.6,80401.81,0.01,-0.0006,0.0,0.09811]
[1778292358142,58.6,80400.56,0.01,-0.0006,0.0,0.09825]
[1778292363173,58.6,80411.89,0.01,-0.00059,0.0,0.09696]
[1778292368211,58.6,80413.93,0.01,-0.00059,0.0,0.09673]
[1778292374254,58.6,80416.09,0.01,-0.00058,0.0,0.09649]
[1778292379293,58.6,80417.69,0.01,-0.00058,0.0,0.09631]
[1778292385987,58.6,80416.84,0.01,-0.00058,0.0,0.0964]
[1778292391383,58.6,80416.53,0.01,-0.00058,0.0,0.09613]
[1778292396412,58.6,80410.0,0.01,-0.00059,0.0,0.09687]
[1778292403461,58.6,80411.07,0.01,-0.00059,0.0,0.09675]
[1778292409502,58.6,80406.59,0.01,-0.00059,0.0,0.09725]
[1778292414540,58.6,80407.45,0.01,-0.00059,0.0,0.09716]
[1778292419574,58.6,80407.18,0.01,-0.00059,0.0,0.09719]
[1778292424608,58.6,80407.44,0.01,-0.00059,0.0,0.09716]
[1778292429643,58.6,80417.07,0.01,-0.00058,0.0,0.09607]
[1778292434680,58.6,80416.45,0.01,-0.00058,0.0,0.09614]
[1778292439713,58.6,80415.95,0.01,-0.00058,0.0,0.0962]
[1778292444748,58.6,80417.27,0.01,-0.00058,0.0,0.09605]
[1778292449783,58.6,80417.43,0.01,-0.00058,0.0,0.09603]
[1778292454818,58.6,80418.09,0.01,-0.00058,0.0,0.09565]
[1778292459854,58.6,80421.45,0.01,-0.00058,0.0,0.09528]
[1778292465895,58.6,80420.55,0.01,-0.00058,0.0,0.09538]
[1778292470930,58.6,80425.39,0.01,-0.00057,0.0,0.09484]
[1778292476972,58.6,80425.91,0.01,-0.00057,0.0,0.09478]
[1778292482008,58.6,80426.47,0.01,-0.00057,0.0,0.09472]
[1778292487044,58.6,80426.66,0.01,-0.00057,0.0,0.0947]
[1778292492079,58.6,80427.43,0.01,-0.00057,0.0,0.09461]
[1778292497114,58.6,80435.36,0.01,-0.00057,0.0,0.09374]
[1778292502149,58.6,80436.41,0.01,-0.00057,0.0,0.09362]
[1778292507184,58.6,80438.23,0.01,-0.00056,0.0,0.09342]
[1778292512219,58.6,80437.27,0.01,-0.00056,0.0,0.09323]
[1778292517254,58.6,80439.67,0.01,-0.00056,0.0,0.09297]
[1778292522289,58.6,80439.93,0.01,-0.00056,0.0,0.09294]
[1778292527324,58.6,80441.16,0.01,-0.00056,0.0,0.09281]
[1778292532359,58.6,80440.16,0.01,-0.00056,0.0,0.09291]
[1778292537394,58.6,80440.74,0.01,-0.00056,0.0,0.09285]
[1778292542431,58.6,80438.0,0.01,-0.00056,0.0,0.09315]
[1778292548471,58.6,80438.44,0.01,-0.00056,0.0,0.0931]
[1778292553506,58.6,80439.49,0.01,-0.00056,0.0,0.09299]
[1778292558541,58.6,80440.31,0.01,-0.00056,0.0,0.0929]
[1778292563576,58.6,80440.82,0.01,-0.00056,0.0,0.09284]
[1778292569618,58.6,80440.67,0.01,-0.00056,0.0,0.09286]
[1778292577327,58.6,80440.73,0.01,-0.00056,0.0,0.09255]
[1778292582713,58.6,80443.28,0.01,-0.00056,0.0,0.09228]
[1778292587749,58.6,80442.53,0.01,-0.00056,0.0,0.09236]
[1778292592784,58.6,80451.48,0.01,-0.00055,0.0,0.09139]
[1778292597819,58.6,80453.32,0.01,-0.00055,0.0,0.0912]
[1778292602855,58.6,80462.42,0.01,-0.00054,0.0,0.09023]
[1778292609905,58.6,80460.83,0.01,-0.00055,0.0,0.0904]
[1778292614940,58.6,80467.51,0.01,-0.00054,0.0,0.08969]
[1778292619977,58.6,80467.11,0.01,-0.00054,0.0,0.08973]
[1778292627025,58.6,80464.96,0.01,-0.00054,0.0,0.08996]
[1778292632061,58.6,80466.08,0.01,-0.00054,0.0,0.08955]
[1778292637095,58.6,80466.33,0.01,-0.00054,0.0,0.08952]
[1778292642131,58.6,80461.1,0.01,-0.00054,0.0,0.09008]
[1778292647175,58.6,80454.39,0.01,-0.00055,0.0,0.09079]
[1778292652203,58.6,80451.36,0.01,-0.00055,0.0,0.09111]
[1778292657237,58.6,80447.42,0.01,-0.00055,0.0,0.09154]
[1778292662273,58.6,80446.88,0.01,-0.00055,0.0,0.09159]
[1778292667308,58.6,80450.81,0.01,-0.00055,0.0,0.09117]
[1778292672343,58.6,80449.36,0.01,-0.00055,0.0,0.09133]
[1778292677379,58.6,80449.22,0.01,-0.00055,0.0,0.09134]
[1778292682414,58.6,80440.71,0.01,-0.00056,0.0,0.09226]
[1778292687450,58.6,80440.15,0.01,-0.00056,0.0,0.09232]
[1778292695505,58.6,80439.93,0.01,-0.00056,0.0,0.09205]
[1778292701550,58.6,80439.84,0.01,-0.00056,0.0,0.09206]
[1778292706586,58.6,80439.8,0.01,-0.00056,0.0,0.09206]
[1778292714640,58.6,80440.12,0.01,-0.00056,0.0,0.09203]
[1778292720683,58.6,80440.13,0.01,-0.00056,0.0,0.09203]
[1778292725717,58.6,80440.69,0.01,-0.00056,0.0,0.09197]
[1778292730752,58.6,80442.12,0.01,-0.00055,0.0,0.09181]
[1778292738450,58.6,80442.12,0.01,-0.00055,0.0,0.09181]
[1778292745857,58.6,80443.59,0.01,-0.00055,0.0,0.09165]
[1778292750892,58.6,80441.45,0.01,-0.00056,0.0,0.09188]
[1778292756935,58.6,80442.03,0.01,-0.00055,0.0,0.09152]
[1778292761969,58.6,80443.3,0.01,-0.00055,0.0,0.09139]
[1778292767005,58.6,80442.87,0.01,-0.00055,0.0,0.09143]
[1778292772044,58.6,80443.12,0.01,-0.00055,0.0,0.09141]
[1778292777076,58.6,80442.88,0.01,-0.00055,0.0,0.09143]
[1778292782111,58.6,80443.12,0.01,-0.00055,0.0,0.09141]
[1778292787145,58.6,80443.49,0.01,-0.00055,0.0,0.09137]
[1778292792180,58.6,80443.45,0.01,-0.00055,0.0,0.09137]
[1778292798222,58.6,80443.59,0.01,-0.00055,0.0,0.09136]
[1778292804264,58.6,80443.4,0.01,-0.00055,0.0,0.09138]
[1778292810306,58.6,80443.37,0.01,-0.00055,0.0,0.09138]
[1778292817357,58.6,80440.06,0.01,-0.00055,0.0,0.09144]
[1778292824405,58.6,80438.62,0.01,-0.00055,0.0,0.0916]
[1778292830447,58.6,80437.97,0.01,-0.00055,0.0,0.09167]
[1778292835483,58.6,80430.42,0.01,-0.00056,0.0,0.09248]
[1778292840517,58.6,80431.87,0.01,-0.00056,0.0,0.09233]
[1778292845552,58.6,80429.04,0.01,-0.00056,0.0,0.09263]
[1778292850592,58.6,80426.23,0.01,-0.00056,0.0,0.09294]
[1778292855629,58.6,80416.93,0.01,-0.00057,0.0,0.09396]
[1778292860667,58.6,80428.87,0.01,-0.00056,0.0,0.09265]
[1778292865698,58.6,80427.75,0.01,-0.00056,0.0,0.09277]
[1778292870734,58.6,80427.44,0.01,-0.00056,0.0,0.09281]
[1778292875772,58.6,80434.3,0.01,-0.00056,0.0,0.09177]
[1778292880807,58.6,80434.4,0.01,-0.00056,0.0,0.09175]
[1778292885842,58.6,80436.73,0.01,-0.00055,0.0,0.0915]
[1778292890877,58.6,80439.04,0.01,-0.00055,0.0,0.09126]
[1778292895912,58.6,80439.69,0.01,-0.00055,0.0,0.09119]
[1778292900947,58.6,80439.71,0.01,-0.00055,0.0,0.09118]
[1778292905982,58.6,80438.77,0.01,-0.00055,0.0,0.09128]
[1778292911017,58.6,80441.43,0.01,-0.00055,0.0,0.091]
[1778292916052,58.6,80438.71,0.01,-0.00055,0.0,0.09129]
[1778292921089,58.6,80441.9,0.01,-0.00055,0.0,0.09095]
[1778292926124,58.6,80443.32,0.01,-0.00055,0.0,0.0908]
[1778292931157,58.6,80443.94,0.01,-0.00055,0.0,0.09044]
[1778292936192,58.6,80445.01,0.01,-0.00055,0.0,0.09032]
[1778292941227,58.6,80444.54,0.01,-0.00055,0.0,0.09037]
[1778292946262,58.6,80445.4,0.01,-0.00055,0.0,0.09028]
[1778292951296,58.6,80448.42,0.01,-0.00054,0.0,0.08996]
[1778292956332,58.6,80449.27,0.01,-0.00054,0.0,0.08987]
[1778292961367,58.6,80451.03,0.01,-0.00054,0.0,0.08969]
[1778292966402,58.6,80452.65,0.01,-0.00054,0.0,0.08952]
[1778292971437,58.6,80453.7,0.01,-0.00054,0.0,0.08941]
[1778292976472,58.6,80451.83,0.01,-0.00054,0.0,0.0896]
[1778292981508,58.6,80439.55,0.01,-0.00055,0.0,0.09091]
[1778292986542,58.6,80437.22,0.01,-0.00055,0.0,0.09116]
[1778292991578,58.6,80434.45,0.01,-0.00055,0.0,0.09116]
[1778292996612,58.6,80422.03,0.01,-0.00056,0.0,0.0925]
[1778293002656,58.6,80425.13,0.01,-0.00056,0.0,0.09216]
[1778293010359,58.6,80425.48,0.01,-0.00056,0.0,0.09212]
[1778293016755,58.6,80425.19,0.01,-0.00056,0.0,0.09216]
[1778293022799,58.6,80424.83,0.01,-0.00056,0.0,0.0922]
[1778293027835,58.6,80426.55,0.01,-0.00056,0.0,0.09201]
[1778293033880,58.6,80425.3,0.01,-0.00056,0.0,0.09214]
[1778293038915,58.6,80423.54,0.01,-0.00056,0.0,0.09234]
[1778293043951,58.6,80419.94,0.01,-0.00056,0.0,0.09273]
[1778293048986,58.6,80419.68,0.01,-0.00056,0.0,0.09275]
[1778293055028,58.6,80419.46,0.01,-0.00056,0.0,0.09248]
[1778293060078,58.6,80426.56,0.01,-0.00056,0.0,0.09171]
[1778293065099,58.6,80426.48,0.01,-0.00056,0.0,0.09172]
[1778293070786,58.6,80427.35,0.01,-0.00055,0.0,0.09163]
[1778293076177,58.6,80420.6,0.01,-0.00056,0.0,0.09236]
[1778293081212,58.6,80414.99,0.01,-0.00056,0.0,0.09297]
[1778293086247,58.6,80416.89,0.01,-0.00056,0.0,0.09276]
[1778293091283,58.6,80419.27,0.01,-0.00056,0.0,0.0925]
[1778293096318,58.6,80419.69,0.01,-0.00056,0.0,0.09245]
[1778293103367,58.6,80416.39,0.01,-0.00056,0.0,0.09281]
[1778293108402,58.6,80420.09,0.01,-0.00056,0.0,0.09241]
[1778293113437,58.6,80421.98,0.01,-0.00056,0.0,0.09191]
[1778293118472,58.6,80425.27,0.01,-0.00055,0.0,0.09155]
[1778293126528,58.6,80426.96,0.01,-0.00055,0.0,0.09137]
[1778293131563,58.6,80429.11,0.01,-0.00055,0.0,0.09114]
[1778293136598,58.6,80428.91,0.01,-0.00055,0.0,0.09116]
[1778293141633,58.6,80430.28,0.01,-0.00055,0.0,0.09102]
[1778293146668,58.6,80423.14,0.01,-0.00056,0.0,0.09178]
[1778293152713,58.6,80424.74,0.01,-0.00055,0.0,0.09161]
[1778293158754,58.6,80425.3,0.01,-0.00055,0.0,0.09155]
[1778293163790,58.6,80425.82,0.01,-0.00055,0.0,0.09149]
[1778293168826,58.6,80423.82,0.01,-0.00056,0.0,0.09171]
[1778293173861,58.6,80424.49,0.01,-0.00055,0.0,0.09134]
[1778293178895,58.6,80424.88,0.01,-0.00055,0.0,0.0913]
[1778293183930,58.6,80424.1,0.01,-0.00055,0.0,0.09138]
[1778293188966,58.6,80423.64,0.01,-0.00055,0.0,0.09143]
[1778293194000,58.6,80416.88,0.01,-0.00056,0.0,0.09216]
[1778293199035,58.6,80413.83,0.01,-0.00056,0.0,0.09249]
[1778293204070,58.6,80413.46,0.01,-0.00056,0.0,0.09253]
[1778293209105,58.6,80412.61,0.01,-0.00056,0.0,0.09263]
[1778293214140,58.6,80412.44,0.01,-0.00056,0.0,0.09265]
[1778293220183,58.6,80413.58,0.01,-0.00056,0.0,0.09252]
[1778293225218,58.6,80414.5,0.01,-0.00056,0.0,0.09242]
[1778293230252,58.6,80414.1,0.01,-0.00056,0.0,0.09246]
[1778293235287,58.6,80415.39,0.01,-0.00056,0.0,0.09203]
[1778293240322,58.6,80414.2,0.01,-0.00056,0.0,0.09216]
[1778293245362,58.6,80415.81,0.01,-0.00056,0.0,0.09198]
[1778293250391,58.6,80415.96,0.01,-0.00056,0.0,0.09197]
[1778293255427,58.6,80414.53,0.01,-0.00056,0.0,0.09212]
[1778293260463,58.6,80409.5,0.01,-0.00056,0.0,0.09267]
[1778293265499,58.6,80409.0,0.01,-0.00056,0.0,0.09272]
[1778293272214,58.6,80408.29,0.01,-0.00056,0.0,0.0928]
[1778293277581,58.6,80407.55,0.01,-0.00056,0.0,0.09288]
[1778293282618,58.6,80412.41,0.01,-0.00056,0.0,0.09235]
[1778293287651,58.6,80428.87,0.01,-0.00055,0.0,0.09058]
[1778293294700,58.6,80431.97,0.01,-0.00054,0.0,0.08995]
[1778293299735,58.6,80433.01,0.01,-0.00054,0.0,0.08984]
[1778293304770,58.6,80434.43,0.01,-0.00054,0.0,0.08969]
[1778293309807,58.6,80431.9,0.01,-0.00054,0.0,0.08996]
[1778293314840,58.6,80432.35,0.01,-0.00054,0.0,0.08991]
[1778293319879,58.6,80432.41,0.01,-0.00054,0.0,0.08991]
[1778293324914,58.6,80417.5,0.01,-0.00055,0.0,0.0915]
[1778293329947,58.6,80418.95,0.01,-0.00055,0.0,0.09135]
[1778293334986,58.6,80417.5,0.01,-0.00055,0.0,0.0915]
[1778293340021,58.6,80418.25,0.01,-0.00055,0.0,0.09142]
[1778293347069,58.6,80418.81,0.01,-0.00055,0.0,0.09136]
[1778293352104,58.6,80418.87,0.01,-0.00055,0.0,0.09106]
[1778293357139,58.6,80418.95,0.01,-0.00055,0.0,0.09105]
[1778293362174,58.6,80418.86,0.01,-0.00055,0.0,0.09106]
[1778293367209,58.6,80416.19,0.01,-0.00055,0.0,0.09135]
[1778293372244,58.6,80414.58,0.01,-0.00055,0.0,0.09152]
[1778293377279,58.6,80422.2,0.01,-0.00055,0.0,0.0907]
[1778293382314,58.6,80423.58,0.01,-0.00055,0.0,0.09055]
[1778293387349,58.6,80424.11,0.01,-0.00055,0.0,0.0905]
[1778293393063,58.6,80419.19,0.01,-0.00055,0.0,0.09102]
[1778293398426,58.6,80419.25,0.01,-0.00055,0.0,0.09102]
[1778293403461,58.6,80420.2,0.01,-0.00055,0.0,0.09092]
[1778293408496,58.6,80419.16,0.01,-0.00055,0.0,0.09103]
[1778293413531,58.6,80417.23,0.01,-0.00055,0.0,0.09094]
[1778293418566,58.6,80416.78,0.01,-0.00055,0.0,0.09099]
[1778293423601,58.6,80416.13,0.01,-0.00055,0.0,0.09106]
[1778293428636,58.6,80416.1,0.01,-0.00055,0.0,0.09106]
[1778293433672,58.6,80415.46,0.01,-0.00055,0.0,0.09113]
[1778293438706,58.6,80408.91,0.01,-0.00056,0.0,0.09183]
[1778293443742,58.6,80410.5,0.01,-0.00056,0.0,0.09166]
[1778293448780,58.6,80411.0,0.01,-0.00056,0.0,0.09161]
[1778293453812,58.6,80411.02,0.01,-0.00056,0.0,0.09161]
[1778293458847,58.6,80401.57,0.01,-0.00056,0.0,0.09263]
[1778293465895,58.6,80397.77,0.01,-0.00057,0.0,0.09305]
[1778293470935,58.6,80396.3,0.01,-0.00057,0.0,0.09321]
[1778293475970,58.6,80395.78,0.01,-0.00056,0.0,0.09296]
[1778293481005,58.6,80398.23,0.01,-0.00056,0.0,0.0927]
[1778293486039,58.6,80406.53,0.01,-0.00056,0.0,0.09179]
[1778293491075,58.6,80406.51,0.01,-0.00056,0.0,0.0918]
[1778293496113,58.6,80405.85,0.01,-0.00056,0.0,0.09187]
[1778293502152,58.6,80406.06,0.01,-0.00056,0.0,0.09185]
[1778293508194,58.6,80405.74,0.01,-0.00056,0.0,0.09188]
[1778293513230,58.6,80391.7,0.01,-0.00057,0.0,0.09341]
[1778293520279,58.6,80390.98,0.01,-0.00057,0.0,0.09349]
[1778293525314,58.6,80397.54,0.01,-0.00056,0.0,0.09277]
[1778293530349,58.6,80401.39,0.01,-0.00056,0.0,0.09235]
[1778293535385,58.6,80398.02,0.01,-0.00056,0.0,0.09242]
[1778293540421,58.6,80401.35,0.01,-0.00056,0.0,0.09206]
[1778293545456,58.6,80401.55,0.01,-0.00056,0.0,0.09204]
[1778293550492,58.6,80401.76,0.01,-0.00056,0.0,0.09201]
[1778293555526,58.6,80401.12,0.01,-0.00056,0.0,0.09208]
[1778293561568,58.6,80399.24,0.01,-0.00056,0.0,0.09229]
[1778293566603,58.6,80399.04,0.01,-0.00056,0.0,0.09231]
[1778293571638,58.6,80399.32,0.01,-0.00056,0.0,0.09228]
[1778293577680,58.6,80399.3,0.01,-0.00056,0.0,0.09228]
[1778293582716,58.6,80399.97,0.01,-0.00056,0.0,0.09221]
[1778293587750,58.6,80402.19,0.01,-0.00056,0.0,0.09197]
[1778293592785,58.6,80401.91,0.01,-0.00056,0.0,0.0917]
[1778293597820,58.6,80400.58,0.01,-0.00056,0.0,0.09184]
[1778293604546,58.6,80399.69,0.01,-0.00056,0.0,0.09194]
[1778293609904,58.6,80398.87,0.01,-0.00056,0.0,0.09203]
[1778293614939,58.6,80397.76,0.01,-0.00056,0.0,0.09215]
[1778293619974,58.6,80401.8,0.01,-0.00056,0.0,0.09171]
[1778293625009,58.6,80407.18,0.01,-0.00055,0.0,0.09113]
[1778293630044,58.6,80407.27,0.01,-0.00055,0.0,0.09112]
[1778293642128,58.6,80408.85,0.01,-0.00055,0.0,0.09095]
[1778293647163,58.6,80409.37,0.01,-0.00055,0.0,0.0909]
[1778293652198,58.6,80408.81,0.01,-0.00055,0.0,0.09066]
[1778293657235,58.6,80408.8,0.01,-0.00055,0.0,0.09066]
[1778293662270,58.6,80408.88,0.01,-0.00055,0.0,0.09065]
[1778293667305,58.6,80421.86,0.01,-0.00054,0.0,0.08927]
[1778293672339,58.6,80425.2,0.01,-0.00054,0.0,0.08892]
[1778293677377,58.6,80426.81,0.01,-0.00054,0.0,0.08875]
[1778293682411,58.6,80420.0,0.01,-0.00054,0.0,0.08947]
[1778293687446,58.6,80420.69,0.01,-0.00054,0.0,0.0894]
[1778293692481,58.6,80425.99,0.01,-0.00054,0.0,0.08884]
[1778293697517,58.6,80425.69,0.01,-0.00054,0.0,0.08887]
[1778293703559,58.6,80425.15,0.01,-0.00054,0.0,0.08893]
[1778293708595,58.6,80425.39,0.01,-0.00054,0.0,0.0889]
[1778293713636,58.6,80421.53,0.01,-0.00054,0.0,0.08902]
[1778293718665,58.6,80415.07,0.01,-0.00054,0.0,0.0897]
[1778293723700,58.6,80416.33,0.01,-0.00054,0.0,0.08957]
[1778293729742,58.6,80416.67,0.01,-0.00054,0.0,0.08953]
[1778293735469,58.6,80417.2,0.01,-0.00054,0.0,0.08947]
[1778293741826,58.6,80417.02,0.01,-0.00054,0.0,0.08949]
[1778293746861,58.6,80416.5,0.01,-0.00054,0.0,0.08955]
[1778293751898,58.6,80416.48,0.01,-0.00054,0.0,0.08955]
[1778293756930,58.6,80416.34,0.01,-0.00054,0.0,0.08956]
[1778293761967,58.6,80416.53,0.01,-0.00054,0.0,0.08954]
[1778293767001,58.6,80416.69,0.01,-0.00054,0.0,0.08953]
[1778293775754,58.6,80416.6,0.01,-0.00054,0.0,0.08924]
[1778293781100,58.6,80416.45,0.01,-0.00054,0.0,0.08926]
[1778293787142,58.6,80423.16,0.01,-0.00054,0.0,0.08855]
[1778293792177,58.6,80424.15,0.01,-0.00054,0.0,0.08845]
[1778293797211,58.6,80424.77,0.01,-0.00054,0.0,0.08839]
[1778293802250,58.6,80425.45,0.01,-0.00054,0.0,0.08832]
[1778293807283,58.6,80425.72,0.01,-0.00053,0.0,0.08829]
[1778293812318,58.6,80426.55,0.01,-0.00053,0.0,0.0882]
[1778293817357,58.6,80425.42,0.01,-0.00054,0.0,0.08832]
[1778293822392,58.6,80425.17,0.01,-0.00054,0.0,0.08834]
[1778293827428,58.6,80425.13,0.01,-0.00054,0.0,0.08835]
[1778293832465,58.6,80424.97,0.01,-0.00053,0.0,0.08808]
[1778293841526,58.6,80425.09,0.01,-0.00053,0.0,0.08806]
[1778293846562,58.6,80425.56,0.01,-0.00053,0.0,0.08801]
[1778293851600,58.6,80426.16,0.01,-0.00053,0.0,0.08795]
[1778293856632,58.6,80426.5,0.01,-0.00053,0.0,0.08792]
[1778293862675,58.6,80426.87,0.01,-0.00053,0.0,0.08788]
[1778293867710,58.6,80427.01,0.01,-0.00053,0.0,0.08786]
[1778293872744,58.6,80438.27,0.01,-0.00052,0.0,0.0867]
[1778293875767,58.6,80459.24,0.01,-0.00051,0.0,0.08457]
[1778293880802,58.6,80467.81,0.01,-0.0005,0.0,0.08371]
[1778293885836,58.6,80464.49,0.01,-0.00051,0.0,0.08404]
[1778293890873,58.6,80466.5,0.01,-0.00051,0.0,0.08384]
[1778293895907,58.6,80469.0,0.01,-0.0005,0.0,0.08332]
[1778293900943,58.6,80476.46,0.01,-0.0005,0.0,0.08258]
[1778293905977,58.6,80471.41,0.01,-0.0005,0.0,0.08308]
[1778293912021,58.6,80472.04,0.01,-0.0005,0.0,0.08301]
[1778293917055,58.6,80471.88,0.01,-0.0005,0.0,0.08303]
[1778293922090,58.6,80472.23,0.01,-0.0005,0.0,0.083]
[1778293927125,58.6,80468.47,0.01,-0.0005,0.0,0.08337]
[1778293931154,58.6,80454.47,0.01,-0.00051,0.0,0.08477]
[1778293936882,58.6,80446.63,0.01,-0.00052,0.0,0.08556]
[1778293942230,58.6,80445.24,0.01,-0.00052,0.0,0.0857]
[1778293947267,58.6,80445.08,0.01,-0.00052,0.0,0.08572]
[1778293952301,58.6,80448.83,0.01,-0.00051,0.0,0.08506]
[1778293957336,58.6,80452.8,0.01,-0.00051,0.0,0.08466]
[1778293962373,58.6,80453.08,0.01,-0.00051,0.0,0.08463]
[1778293972441,58.6,80454.28,0.01,-0.00051,0.0,0.08451]
[1778293979491,58.6,80454.21,0.01,-0.00051,0.0,0.08451]
[1778293984526,58.6,80453.94,0.01,-0.00051,0.0,0.08454]
[1778293989561,58.6,80453.1,0.01,-0.00051,0.0,0.08463]
[1778293996610,58.6,80453.7,0.01,-0.00051,0.0,0.08457]
[1778294001646,58.6,80453.36,0.01,-0.00051,0.0,0.0846]
[1778294006681,58.6,80453.91,0.01,-0.00051,0.0,0.08454]
[1778294011717,58.6,80453.26,0.01,-0.00051,0.0,0.08433]
[1778294016751,58.6,80453.08,0.01,-0.00051,0.0,0.08435]
[1778294021786,58.6,80451.46,0.01,-0.00051,0.0,0.08451]
[1778294024807,58.6,80432.23,0.01,-0.00052,0.0,0.08646]
[1778294031856,58.6,80431.46,0.01,-0.00052,0.0,0.08654]
[1778294037595,58.6,80429.17,0.01,-0.00053,0.0,0.08678]
[1778294042934,58.6,80429.07,0.01,-0.00053,0.0,0.08679]
[1778294047968,58.6,80433.99,0.01,-0.00052,0.0,0.08628]
[1778294054010,58.6,80439.5,0.01,-0.00052,0.0,0.08572]
[1778294059050,58.6,80438.65,0.01,-0.00052,0.0,0.08581]
[1778294064083,58.6,80434.54,0.01,-0.00052,0.0,0.08623]
[1778294070125,58.6,80434.41,0.01,-0.00052,0.0,0.08624]
[1778294075160,58.6,80434.74,0.01,-0.00052,0.0,0.08592]
[1778294080194,58.6,80434.37,0.01,-0.00052,0.0,0.08596]
[1778294085229,58.6,80434.04,0.01,-0.00052,0.0,0.086]
[1778294095300,58.6,80434.46,0.01,-0.00052,0.0,0.08595]
[1778294100335,58.6,80432.15,0.01,-0.00052,0.0,0.08619]
[1778294105371,58.6,80432.1,0.01,-0.00052,0.0,0.08619]
[1778294116447,58.6,80433.01,0.01,-0.00052,0.0,0.0861]
[1778294121481,58.6,80432.97,0.01,-0.00052,0.0,0.0861]
[1778294126517,58.6,80428.93,0.01,-0.00052,0.0,0.08652]
[1778294132559,58.6,80428.28,0.01,-0.00052,0.0,0.0863]
[1778294137594,58.6,80429.51,0.01,-0.00052,0.0,0.08617]
[1778294142630,58.6,80429.9,0.01,-0.00052,0.0,0.08613]
[1778294147665,58.6,80430.0,0.01,-0.00052,0.0,0.08612]
[1778294152699,58.6,80429.71,0.01,-0.00052,0.0,0.08615]
[1778294157735,58.6,80429.61,0.01,-0.00052,0.0,0.08616]
[1778294162769,58.6,80432.0,0.01,-0.00052,0.0,0.08592]
[1778294167804,58.6,80430.5,0.01,-0.00052,0.0,0.08607]
[1778294172839,58.6,80426.32,0.01,-0.00052,0.0,0.0865]
[1778294177878,58.6,80421.63,0.01,-0.00053,0.0,0.08699]
[1778294182915,58.6,80416.24,0.01,-0.00053,0.0,0.08754]
[1778294187946,58.6,80411.63,0.01,-0.00053,0.0,0.08802]
[1778294192981,58.6,80410.54,0.01,-0.00053,0.0,0.08785]
[1778294199022,58.6,80397.13,0.01,-0.00054,0.0,0.08926]
[1778294204058,58.6,80397.76,0.01,-0.00054,0.0,0.08919]
[1778294209093,58.6,80396.94,0.01,-0.00054,0.0,0.08928]
[1778294214128,58.6,80394.43,0.01,-0.00054,0.0,0.08954]
[1778294222184,58.6,80394.7,0.01,-0.00054,0.0,0.08951]
[1778294227220,58.6,80401.41,0.01,-0.00054,0.0,0.0888]
[1778294232255,58.6,80400.68,0.01,-0.00054,0.0,0.08888]
[1778294237292,58.6,80409.47,0.01,-0.00053,0.0,0.08796]
[1778294243332,58.6,80407.65,0.01,-0.00054,0.0,0.08815]
[1778294249071,58.6,80407.16,0.01,-0.00054,0.0,0.0882]
[1778294254410,58.6,80408.72,0.01,-0.00053,0.0,0.08775]
[1778294259445,58.6,80404.74,0.01,-0.00054,0.0,0.08816]
[1778294264480,58.6,80404.0,0.01,-0.00054,0.0,0.08824]
[1778294270521,58.6,80401.07,0.01,-0.00054,0.0,0.08855]
[1778294275557,58.6,80400.65,0.01,-0.00054,0.0,0.08859]
[1778294280592,58.6,80401.58,0.01,-0.00054,0.0,0.0885]
[1778294289351,58.6,80401.89,0.01,-0.00054,0.0,0.08846]
[1778294294691,58.6,80402.22,0.01,-0.00054,0.0,0.08843]
[1778294299726,58.6,80402.57,0.01,-0.00054,0.0,0.08839]
[1778294304761,58.6,80402.85,0.01,-0.00054,0.0,0.08836]
[1778294310802,58.6,80402.89,0.01,-0.00054,0.0,0.08836]
[1778294318858,58.6,80403.0,0.01,-0.00054,0.0,0.08806]
[1778294323892,58.6,80402.95,0.01,-0.00054,0.0,0.08806]
[1778294329632,58.6,80402.57,0.01,-0.00054,0.0,0.0881]
[1778294334973,58.6,80402.8,0.01,-0.00054,0.0,0.08808]
[1778294340011,58.6,80402.74,0.01,-0.00054,0.0,0.08808]
[1778294345044,58.6,80402.19,0.01,-0.00054,0.0,0.08814]
[1778294350080,58.6,80401.63,0.01,-0.00054,0.0,0.0882]
[1778294355115,58.6,80401.37,0.01,-0.00054,0.0,0.08823]
[1778294360149,58.6,80401.77,0.01,-0.00054,0.0,0.08819]
[1778294366192,58.6,80401.9,0.01,-0.00054,0.0,0.08817]
[1778294373240,58.6,80401.67,0.01,-0.00053,0.0,0.08791]
[1778294380027,58.6,80401.86,0.01,-0.00053,0.0,0.08789]
[1778294387337,58.6,80401.98,0.01,-0.00053,0.0,0.08787]
[1778294392372,58.6,80401.22,0.01,-0.00053,0.0,0.08795]
[1778294400172,58.6,80402.13,0.01,-0.00053,0.0,0.08786]
[1778294405464,58.6,80401.87,0.01,-0.00053,0.0,0.08789]
[1778294410505,58.6,80401.63,0.01,-0.00053,0.0,0.08791]
[1778294415535,58.6,80401.74,0.01,-0.00053,0.0,0.0879]
[1778294420571,58.6,80402.0,0.01,-0.00053,0.0,0.08787]
[1778294426613,58.6,80393.3,0.01,-0.00054,0.0,0.08878]
[1778294432654,58.6,80394.2,0.01,-0.00054,0.0,0.0884]
[1778294437689,58.6,80396.03,0.01,-0.00054,0.0,0.08821]
[1778294443732,58.6,80393.53,0.01,-0.00054,0.0,0.08847]
[1778294450524,58.6,80393.86,0.01,-0.00054,0.0,0.08843]
[1778294455817,58.6,80391.76,0.01,-0.00054,0.0,0.08865]
[1778294464881,58.6,80392.65,0.01,-0.00054,0.0,0.08856]
[1778294469915,58.6,80385.08,0.01,-0.00054,0.0,0.08936]
[1778294476965,58.6,80386.07,0.01,-0.00054,0.0,0.08925]
[1778294481999,58.6,80391.75,0.01,-0.00054,0.0,0.08866]
[1778294487034,58.6,80393.23,0.01,-0.00054,0.0,0.0885]
[1778294492069,58.6,80393.0,0.01,-0.00054,0.0,0.08823]
[1778294497108,58.6,80394.81,0.01,-0.00054,0.0,0.08804]
[1778294502140,58.6,80397.22,0.01,-0.00053,0.0,0.08779]
[1778294507175,58.6,80400.24,0.01,-0.00053,0.0,0.08748]
[1778294514224,58.6,80402.17,0.01,-0.00053,0.0,0.08728]
[1778294519259,58.6,80405.42,0.01,-0.00053,0.0,0.08694]
[1778294524296,58.6,80406.12,0.01,-0.00053,0.0,0.08687]
[1778294529333,58.6,80405.34,0.01,-0.00053,0.0,0.08695]
[1778294534368,58.6,80405.27,0.01,-0.00053,0.0,0.08696]
[1778294539403,58.6,80390.75,0.01,-0.00054,0.0,0.08847]
[1778294544439,58.6,80391.62,0.01,-0.00054,0.0,0.08838]
[1778294549473,58.6,80390.38,0.01,-0.00054,0.0,0.08851]
[1778294555515,58.6,80390.31,0.01,-0.00054,0.0,0.08822]
[1778294561560,58.6,80390.14,0.01,-0.00054,0.0,0.08824]
[1778294567604,58.6,80392.48,0.01,-0.00054,0.0,0.088]
[1778294572637,58.6,80408.49,0.01,-0.00052,0.0,0.08634]
[1778294577673,58.6,80408.34,0.01,-0.00052,0.0,0.08635]
[1778294582710,58.6,80403.46,0.01,-0.00053,0.0,0.08686]
[1778294589759,58.6,80403.23,0.01,-0.00053,0.0,0.08688]
[1778294594794,58.6,80401.36,0.01,-0.00053,0.0,0.08707]
[1778294599830,58.6,80400.66,0.01,-0.00053,0.0,0.08714]
[1778294604864,58.6,80398.76,0.01,-0.00053,0.0,0.08734]
[1778294609899,58.6,80396.94,0.01,-0.00053,0.0,0.08753]
[1778294614934,58.6,80397.07,0.01,-0.00053,0.0,0.08723]
[1778294619969,58.6,80396.32,0.01,-0.00053,0.0,0.08731]
[1778294628027,58.6,80397.94,0.01,-0.00053,0.0,0.08714]
[1778294634068,58.6,80397.37,0.01,-0.00053,0.0,0.0872]
[1778294641117,58.6,80397.98,0.01,-0.00053,0.0,0.08713]
[1778294649175,58.6,80392.01,0.01,-0.00053,0.0,0.08776]
[1778294654209,58.6,80387.06,0.01,-0.00054,0.0,0.08827]
[1778294659244,58.6,80385.65,0.01,-0.00054,0.0,0.08842]
[1778294667303,58.6,80386.42,0.01,-0.00054,0.0,0.08834]
[1778294672335,58.6,80389.98,0.01,-0.00053,0.0,0.08768]
[1778294677370,58.6,80391.67,0.01,-0.00053,0.0,0.0875]
[1778294683412,58.6,80391.84,0.01,-0.00053,0.0,0.08748]
[1778294688446,58.6,80395.44,0.01,-0.00053,0.0,0.08711]
[1778294693482,58.6,80392.67,0.01,-0.00053,0.0,0.0874]
[1778294698517,58.6,80392.3,0.01,-0.00053,0.0,0.08744]
[1778294703552,58.6,80398.36,0.01,-0.00053,0.0,0.08681]
[1778294710602,58.6,80398.17,0.01,-0.00053,0.0,0.08683]
[1778294715637,58.6,80396.27,0.01,-0.00053,0.0,0.08702]
[1778294720672,58.6,80397.37,0.01,-0.00053,0.0,0.08691]
[1778294728731,58.6,80395.55,0.01,-0.00053,0.0,0.0871]
[1778294734773,58.6,80393.68,0.01,-0.00053,0.0,0.087]
[1778294742829,58.6,80392.99,0.01,-0.00053,0.0,0.08708]
[1778294748871,58.6,80390.64,0.01,-0.00053,0.0,0.08732]
[1778294753907,58.6,80391.17,0.01,-0.00053,0.0,0.08726]
[1778294759948,58.6,80390.93,0.01,-0.00053,0.0,0.08729]
[1778294764983,58.6,80390.88,0.01,-0.00053,0.0,0.08729]
[1778294770018,58.6,80387.32,0.01,-0.00053,0.0,0.08767]
[1778294775054,58.6,80385.0,0.01,-0.00054,0.0,0.08791]
[1778294780087,58.6,80384.47,0.01,-0.00054,0.0,0.08796]
[1778294785123,58.6,80382.28,0.01,-0.00054,0.0,0.08819]
[1778294791165,58.6,80379.49,0.01,-0.00054,0.0,0.08819]
[1778294796201,58.6,80374.14,0.01,-0.00054,0.0,0.08876]
[1778294803251,58.6,80375.92,0.01,-0.00054,0.0,0.08857]
[1778294810298,58.6,80374.88,0.01,-0.00054,0.0,0.08868]
[1778294815333,58.6,80376.05,0.01,-0.00054,0.0,0.08856]
[1778294820367,58.6,80377.05,0.01,-0.00054,0.0,0.08845]
[1778294825403,58.6,80377.51,0.01,-0.00054,0.0,0.0884]
[1778294830438,58.6,80377.94,0.01,-0.00054,0.0,0.08836]
[1778294835473,58.6,80379.35,0.01,-0.00054,0.0,0.08821]
[1778294843273,58.6,80380.03,0.01,-0.00054,0.0,0.08814]
[1778294848567,58.6,80380.2,0.01,-0.00054,0.0,0.08812]
[1778294853602,58.6,80379.94,0.01,-0.00054,0.0,0.08786]
[1778294862665,58.6,80378.31,0.01,-0.00054,0.0,0.08803]
[1778294870724,58.6,80371.36,0.01,-0.00054,0.0,0.08876]
[1778294876766,58.6,80369.82,0.01,-0.00054,0.0,0.08892]
[1778294882807,58.6,80367.94,0.01,-0.00054,0.0,0.08912]
[1778294887842,58.6,80365.87,0.01,-0.00055,0.0,0.08934]
[1778294892877,58.6,80365.25,0.01,-0.00055,0.0,0.0894]
[1778294898919,58.6,80363.48,0.01,-0.00055,0.0,0.08959]
[1778294907986,58.6,80362.75,0.01,-0.00055,0.0,0.08967]
[1778294913019,58.6,80362.62,0.01,-0.00055,0.0,0.08939]
[1778294923088,58.6,80362.14,0.01,-0.00055,0.0,0.08944]
[1778294928123,58.6,80359.63,0.01,-0.00055,0.0,0.08971]
[1778294933910,58.6,80359.55,0.01,-0.00055,0.0,0.08972]
[1778294939204,58.6,80369.73,0.01,-0.00054,0.0,0.08864]
[1778294944236,58.6,80367.58,0.01,-0.00054,0.0,0.08886]
[1778294949271,58.6,80367.49,0.01,-0.00054,0.0,0.08887]
[1778294954306,58.6,80366.05,0.01,-0.00054,0.0,0.08903]
[1778294959341,58.6,80367.02,0.01,-0.00054,0.0,0.08892]
[1778294965384,58.6,80364.78,0.01,-0.00054,0.0,0.08916]
[1778294970419,58.6,80364.9,0.01,-0.00054,0.0,0.08915]
[1778294975455,58.6,80364.07,0.01,-0.00054,0.0,0.08894]
[1778294980489,58.6,80362.88,0.01,-0.00054,0.0,0.08907]
[1778294985525,58.6,80362.27,0.01,-0.00054,0.0,0.08913]
[1778294987538,58.6,80378.66,0.01,-0.00053,0.0,0.08741]
[1778294992573,58.6,80383.65,0.01,-0.00053,0.0,0.08689]
[1778294997607,58.6,80391.82,0.01,-0.00052,0.0,0.08605]
[1778295002646,58.6,80393.25,0.01,-0.00052,0.0,0.0859]
[1778295008686,58.6,80392.88,0.01,-0.00052,0.0,0.08594]
[1778295014478,58.6,80393.82,0.01,-0.00052,0.0,0.08584]
[1778295019763,58.6,80394.21,0.01,-0.00052,0.0,0.0858]
[1778295024799,58.6,80395.37,0.01,-0.00052,0.0,0.08568]
[1778295032859,58.6,80395.37,0.01,-0.00052,0.0,0.0854]
[1778295038901,58.6,80395.21,0.01,-0.00052,0.0,0.08542]
[1778295043938,58.6,80389.78,0.01,-0.00052,0.0,0.08597]
[1778295048973,58.6,80382.47,0.01,-0.00053,0.0,0.08673]
[1778295054757,58.6,80383.14,0.01,-0.00053,0.0,0.08666]
[1778295062063,58.6,80383.8,0.01,-0.00053,0.0,0.08659]
[1778295067100,58.6,80385.21,0.01,-0.00053,0.0,0.08644]
[1778295072134,58.6,80386.05,0.01,-0.00053,0.0,0.08636]
[1778295077169,58.6,80399.43,0.01,-0.00052,0.0,0.08499]
[1778295085225,58.6,80402.79,0.01,-0.00051,0.0,0.08465]
[1778295091267,58.6,80402.65,0.01,-0.00051,0.0,0.08438]
[1778295096303,58.6,80402.45,0.01,-0.00051,0.0,0.0844]
[1778295102344,58.6,80403.14,0.01,-0.00051,0.0,0.08433]
[1778295111407,58.6,80400.26,0.01,-0.00051,0.0,0.08462]
[1778295116444,58.6,80406.23,0.01,-0.00051,0.0,0.08402]
[1778295125250,58.6,80413.3,0.01,-0.00051,0.0,0.08331]
[1778295131552,58.6,80414.07,0.01,-0.00051,0.0,0.08323]
[1778295136582,58.6,80427.86,0.01,-0.0005,0.0,0.08187]
[1778295141617,58.6,80433.17,0.01,-0.00049,0.0,0.08135]
[1778295146652,58.6,80433.14,0.01,-0.00049,0.0,0.08135]
[1778295152694,58.6,80434.48,0.01,-0.00049,0.0,0.08095]
[1778295157729,58.6,80435.57,0.01,-0.00049,0.0,0.08084]
[1778295162764,58.6,80430.58,0.01,-0.00049,0.0,0.08133]
[1778295168806,58.6,80430.91,0.01,-0.00049,0.0,0.0813]
[1778295175600,58.6,80431.84,0.01,-0.00049,0.0,0.08121]
[1778295180889,58.6,80432.25,0.01,-0.00049,0.0,0.08117]
[1778295186932,58.6,80433.33,0.01,-0.00049,0.0,0.08106]
[1778295191967,58.6,80433.33,0.01,-0.00049,0.0,0.08106]
[1778295198014,58.6,80433.72,0.01,-0.00049,0.0,0.08102]
[1778295205812,58.6,80434.07,0.01,-0.00049,0.0,0.08099]
[1778295211107,58.6,80433.75,0.01,-0.00049,0.0,0.08075]
[1778295220170,58.6,80433.95,0.01,-0.00049,0.0,0.08073]
[1778295225951,58.6,80434.16,0.01,-0.00049,0.0,0.08071]
[1778295234268,58.6,80434.22,0.01,-0.00049,0.0,0.0807]
[1778295239303,58.6,80436.75,0.01,-0.00049,0.0,0.08046]
[1778295246093,58.6,80436.32,0.01,-0.00049,0.0,0.0805]
[1778295251389,58.6,80436.17,0.01,-0.00049,0.0,0.08051]
[1778295260452,58.6,80434.83,0.01,-0.00049,0.0,0.08064]
[1778295266232,58.6,80433.7,0.01,-0.00049,0.0,0.08075]
[1778295272536,58.6,80433.36,0.01,-0.00049,0.0,0.08051]
[1778295277572,58.6,80437.48,0.01,-0.00049,0.0,0.08012]
[1778295284621,58.6,80436.06,0.01,-0.00049,0.0,0.08025]
[1778295289656,58.6,80431.74,0.01,-0.00049,0.0,0.08067]
[1778295294691,58.6,80432.23,0.01,-0.00049,0.0,0.08062]
[1778295301740,58.6,80432.16,0.01,-0.00049,0.0,0.08063]
[1778295306776,58.6,80432.12,0.01,-0.00049,0.0,0.08063]
[1778295311810,58.6,80432.64,0.01,-0.00049,0.0,0.08058]
[1778295316845,58.6,80435.22,0.01,-0.00049,0.0,0.08033]
[1778295321881,58.6,80435.11,0.01,-0.00049,0.0,0.08034]
[1778295330944,58.6,80433.78,0.01,-0.00049,0.0,0.08047]
[1778295335978,58.6,80434.75,0.01,-0.00049,0.0,0.08011]
[1778295341016,58.6,80435.0,0.01,-0.00049,0.0,0.08008]
[1778295346050,58.6,80434.66,0.01,-0.00049,0.0,0.08012]
[1778295352096,58.6,80434.64,0.01,-0.00049,0.0,0.08012]
[1778295358137,58.6,80434.75,0.01,-0.00049,0.0,0.08011]
[1778295364179,58.6,80434.71,0.01,-0.00049,0.0,0.08011]
[1778295369214,58.6,80431.8,0.01,-0.00049,0.0,0.08039]
[1778295374249,58.6,80422.39,0.01,-0.00049,0.0,0.08131]
[1778295379284,58.6,80421.5,0.01,-0.00049,0.0,0.08139]
[1778295385326,58.6,80419.74,0.01,-0.0005,0.0,0.08157]
[1778295390361,58.6,80419.16,0.01,-0.0005,0.0,0.08162]
[1778295396403,58.6,80418.6,0.01,-0.00049,0.0,0.0814]
[1778295402445,58.6,80418.02,0.01,-0.00049,0.0,0.08146]
[1778295412512,58.6,80417.49,0.01,-0.00049,0.0,0.08151]
[1778295417550,58.6,80417.37,0.01,-0.00049,0.0,0.08152]
[1778295424601,58.6,80417.23,0.01,-0.00049,0.0,0.08154]
[1778295433663,58.6,80417.91,0.01,-0.00049,0.0,0.08147]
[1778295438697,58.6,80412.27,0.01,-0.0005,0.0,0.08203]
[1778295443732,58.6,80412.24,0.01,-0.0005,0.0,0.08203]
[1778295448767,58.6,80412.05,0.01,-0.0005,0.0,0.08205]
[1778295457572,58.6,80411.89,0.01,-0.0005,0.0,0.08179]
[1778295464880,58.6,80412.37,0.01,-0.0005,0.0,0.08174]
[1778295470921,58.6,80412.98,0.01,-0.0005,0.0,0.08168]
[1778295475956,58.6,80412.92,0.01,-0.0005,0.0,0.08169]
[1778295481004,58.6,80412.35,0.01,-0.0005,0.0,0.08174]
[1778295486039,58.6,80411.81,0.01,-0.0005,0.0,0.0818]
[1778295491074,58.6,80411.59,0.01,-0.0005,0.0,0.08182]
[1778295496109,58.6,80411.16,0.01,-0.0005,0.0,0.08186]
[1778295501144,58.6,80410.72,0.01,-0.0005,0.0,0.0819]
[1778295506179,58.6,80410.81,0.01,-0.0005,0.0,0.08189]
[1778295511213,58.6,80410.02,0.01,-0.0005,0.0,0.0817]
[1778295516250,58.6,80409.89,0.01,-0.0005,0.0,0.08171]
[1778295521285,58.6,80409.63,0.01,-0.0005,0.0,0.08173]
[1778295526320,58.6,80409.53,0.01,-0.0005,0.0,0.08174]
[1778295534376,58.6,80408.64,0.01,-0.0005,0.0,0.08183]
[1778295544446,58.6,80408.58,0.01,-0.0005,0.0,0.08184]
[1778295549481,58.6,80408.39,0.01,-0.0005,0.0,0.08186]
[1778295557537,58.6,80406.27,0.01,-0.0005,0.0,0.08206]
[1778295562572,58.6,80408.85,0.01,-0.0005,0.0,0.08181]
[1778295567607,58.6,80406.59,0.01,-0.0005,0.0,0.08203]
[1778295573649,58.6,80406.94,0.01,-0.0005,0.0,0.08172]
[1778295581707,58.6,80407.12,0.01,-0.0005,0.0,0.08171]
[1778295588484,58.6,80407.27,0.01,-0.0005,0.0,0.08169]
[1778295590741,58.6,80407.27,0.01,-0.0005,0.0,0.08169]
[1778295590801,58.6,80407.49,0.01,-0.0005,0.0,0.08167]
[1778295597148,58.6,80407.55,0.01,-0.0005,0.0,0.08166]
[1778295597236,58.6,80407.68,0.01,-0.0005,0.0,0.08165]
[1778295602855,58.6,80416.64,0.01,-0.00049,0.0,0.08078]
[1778295608627,58.6,80409.63,0.01,-0.00049,0.0,0.08146]
[1778295613932,58.6,80408.86,0.01,-0.0005,0.0,0.08153]
[1778295618968,58.6,80407.55,0.01,-0.0005,0.0,0.08166]
[1778295625011,58.6,80407.69,0.01,-0.0005,0.0,0.08165]
[1778295630046,58.6,80408.06,0.01,-0.0005,0.0,0.08161]
[1778295635081,58.6,80410.64,0.01,-0.00049,0.0,0.08109]
[1778295641123,58.6,80410.52,0.01,-0.00049,0.0,0.0811]
[1778295648171,58.6,80411.16,0.01,-0.00049,0.0,0.08104]
[1778295653205,58.6,80407.61,0.01,-0.00049,0.0,0.08138]
[1778295658240,58.6,80408.39,0.01,-0.00049,0.0,0.08131]
[1778295663275,58.6,80407.69,0.01,-0.00049,0.0,0.08137]
[1778295669053,58.6,80408.1,0.01,-0.00049,0.0,0.08133]
[1778295678380,58.6,80410.0,0.01,-0.00049,0.0,0.08115]
[1778295683414,58.6,80401.59,0.01,-0.0005,0.0,0.08197]
[1778295689192,58.6,80400.36,0.01,-0.0005,0.0,0.08209]
[1778295694492,58.6,80394.94,0.01,-0.0005,0.0,0.08235]
[1778295699528,58.6,80392.83,0.01,-0.0005,0.0,0.08256]
[1778295704563,58.6,80391.03,0.01,-0.0005,0.0,0.08274]
[1778295709599,58.6,80390.9,0.01,-0.0005,0.0,0.08275]
[1778295717654,58.6,80390.99,0.01,-0.0005,0.0,0.08275]
[1778295722692,58.6,80390.1,0.01,-0.0005,0.0,0.08283]
[1778295727728,58.6,80386.81,0.01,-0.00051,0.0,0.08316]
[1778295733769,58.6,80384.78,0.01,-0.00051,0.0,0.08336]
[1778295738804,58.6,80374.85,0.01,-0.00051,0.0,0.08436]
[1778295743839,58.6,80367.99,0.01,-0.00052,0.0,0.08506]
[1778295749614,58.6,80366.06,0.01,-0.00052,0.0,0.08526]
[1778295756929,58.6,80364.17,0.01,-0.00052,0.0,0.08517]
[1778295761967,58.6,80362.69,0.01,-0.00052,0.0,0.08532]
[1778295766999,58.6,80373.08,0.01,-0.00051,0.0,0.08426]
[1778295772037,58.6,80372.5,0.01,-0.00051,0.0,0.08432]
[1778295777071,58.6,80371.43,0.01,-0.00052,0.0,0.08443]
[1778295783114,58.6,80371.25,0.01,-0.00052,0.0,0.08445]
[1778295788149,58.6,80371.22,0.01,-0.00052,0.0,0.08445]
[1778295792350,58.6,80372.17,0.01,-0.00051,0.0,0.08435]
[1778295792390,58.6,80372.05,0.01,-0.00051,0.0,0.08436]
[1778295793584,58.6,80372.05,0.01,-0.00051,0.0,0.08436]
[1778295793590,58.6,80369.62,0.01,-0.00052,0.0,0.08461]
[1778295799226,58.6,80365.65,0.01,-0.00052,0.0,0.08501]
[1778295804261,58.6,80365.14,0.01,-0.00052,0.0,0.08507]
[1778295809300,58.6,80365.87,0.01,-0.00052,0.0,0.08499]
[1778295814335,58.6,80366.74,0.01,-0.00052,0.0,0.08462]
[1778295819369,58.6,80365.46,0.01,-0.00052,0.0,0.08475]
[1778295828433,58.6,80365.65,0.01,-0.00052,0.0,0.08473]
[1778295835482,58.6,80366.13,0.01,-0.00052,0.0,0.08468]
[1778295840517,58.6,80366.19,0.01,-0.00052,0.0,0.08467]
[1778295845552,58.6,80366.44,0.01,-0.00052,0.0,0.08465]
[1778295850588,58.6,80366.97,0.01,-0.00052,0.0,0.0846]
[1778295858643,58.6,80366.91,0.01,-0.00052,0.0,0.0846]
[1778295863680,58.6,80366.85,0.01,-0.00052,0.0,0.08461]
[1778295870457,58.6,80366.78,0.01,-0.00052,0.0,0.08461]
[1778295878783,58.6,80365.1,0.01,-0.00052,0.0,0.0845]
[1778295883818,58.6,80364.85,0.01,-0.00052,0.0,0.08453]
[1778295888853,58.6,80367.3,0.01,-0.00051,0.0,0.08428]
[1778295893888,58.6,80367.6,0.01,-0.00051,0.0,0.08425]
[1778295896909,58.6,80386.78,0.01,-0.0005,0.0,0.08233]
[1778295901944,58.6,80400.77,0.01,-0.00049,0.0,0.08095]
[1778295906981,58.6,80401.51,0.01,-0.00049,0.0,0.08088]
[1778295912016,58.6,80402.38,0.01,-0.00049,0.0,0.0808]
[1778295921081,58.6,80409.1,0.01,-0.00049,0.0,0.08014]
[1778295926115,58.6,80408.28,0.01,-0.00049,0.0,0.08022]
[1778295931149,58.6,80410.8,0.01,-0.00048,0.0,0.07971]
[1778295936189,58.6,80421.97,0.01,-0.00048,0.0,0.07864]
[1778295941225,58.6,80424.0,0.01,-0.00048,0.0,0.07845]
[1778295946262,58.6,80425.05,0.01,-0.00048,0.0,0.07835]
[1778295951295,58.6,80432.11,0.01,-0.00047,0.0,0.07768]
[1778295955323,58.6,80445.92,0.01,-0.00046,0.0,0.0764]
[1778295961091,58.6,80457.93,0.01,-0.00046,0.0,0.07529]
[1778295966401,58.6,80454.54,0.01,-0.00046,0.0,0.0756]
[1778295971436,58.6,80453.76,0.01,-0.00046,0.0,0.07567]
[1778295974456,58.6,80436.97,0.01,-0.00047,0.0,0.07723]
[1778295979491,58.6,80437.15,0.01,-0.00047,0.0,0.07721]
[1778295984526,58.6,80435.68,0.01,-0.00047,0.0,0.07735]
[1778295989562,58.6,80436.18,0.01,-0.00047,0.0,0.0773]
[1778295994596,58.6,80436.6,0.01,-0.00047,0.0,0.077]
[1778295999631,58.6,80424.75,0.01,-0.00047,0.0,0.07811]
[1778296005674,58.6,80426.27,0.01,-0.00047,0.0,0.07797]
[1778296011716,58.6,80424.12,0.01,-0.00047,0.0,0.07817]
[1778296016751,58.6,80423.65,0.01,-0.00047,0.0,0.07822]
[1778296021786,58.6,80423.59,0.01,-0.00047,0.0,0.07822]
[1778296026825,58.6,80423.09,0.01,-0.00048,0.0,0.07827]
[1778296031860,58.6,80423.23,0.01,-0.00047,0.0,0.07826]
[1778296036895,58.6,80423.33,0.01,-0.00047,0.0,0.07825]
[1778296041930,58.6,80422.27,0.01,-0.00048,0.0,0.07835]
[1778296046965,58.6,80422.16,0.01,-0.00048,0.0,0.07836]
[1778296052000,58.6,80422.76,0.01,-0.00047,0.0,0.07803]
[1778296057035,58.6,80423.26,0.01,-0.00047,0.0,0.07799]
[1778296063077,58.6,80423.26,0.01,-0.00047,0.0,0.07799]
[1778296069119,58.6,80423.67,0.01,-0.00047,0.0,0.07795]
[1778296074154,58.6,80428.41,0.01,-0.00047,0.0,0.0775]
[1778296079190,58.6,80428.66,0.01,-0.00047,0.0,0.07748]
[1778296084226,58.6,80429.59,0.01,-0.00047,0.0,0.07739]
[1778296089261,58.6,80424.92,0.01,-0.00047,0.0,0.07783]
[1778296094295,58.6,80422.13,0.01,-0.00047,0.0,0.07809]
[1778296102083,58.6,80422.63,0.01,-0.00047,0.0,0.07805]
[1778296112153,58.6,80423.89,0.01,-0.00047,0.0,0.07766]
[1778296117457,58.6,80420.46,0.01,-0.00047,0.0,0.07798]
[1778296122491,58.6,80419.97,0.01,-0.00047,0.0,0.07803]
[1778296127526,58.6,80417.83,0.01,-0.00048,0.0,0.07823]
[1778296133568,58.6,80417.56,0.01,-0.00048,0.0,0.07826]
[1778296138603,58.6,80418.99,0.01,-0.00047,0.0,0.07812]
[1778296143639,58.6,80418.68,0.01,-0.00047,0.0,0.07815]
[1778296149681,58.6,80416.1,0.01,-0.00048,0.0,0.0784]
[1778296157737,58.6,80416.8,0.01,-0.00048,0.0,0.07833]
[1778296163779,58.6,80417.6,0.01,-0.00048,0.0,0.07825]
[1778296172577,58.6,80417.36,0.01,-0.00047,0.0,0.07801]
[1778296179892,58.6,80417.26,0.01,-0.00047,0.0,0.07802]
[1778296184926,58.6,80420.3,0.01,-0.00047,0.0,0.07773]
[1778296189962,58.6,80423.6,0.01,-0.00047,0.0,0.07742]
[1778296197010,58.6,80425.9,0.01,-0.00047,0.0,0.07721]
[1778296202045,58.6,80425.24,0.01,-0.00047,0.0,0.07727]
[1778296207081,58.6,80424.66,0.01,-0.00047,0.0,0.07732]
[1778296212856,58.6,80424.01,0.01,-0.00047,0.0,0.07738]
[1778296219165,58.6,80423.48,0.01,-0.00047,0.0,0.07743]
[1778296229239,58.6,80424.05,0.01,-0.00047,0.0,0.07738]
[1778296235281,58.6,80423.6,0.01,-0.00047,0.0,0.07716]
[1778296240316,58.6,80423.25,0.01,-0.00047,0.0,0.07719]
[1778296249381,58.6,80423.39,0.01,-0.00047,0.0,0.07718]
[1778296255423,58.6,80423.03,0.01,-0.00047,0.0,0.07721]
[1778296263213,58.6,80423.23,0.01,-0.00047,0.0,0.07719]
[1778296269520,58.6,80420.04,0.01,-0.00047,0.0,0.07749]
[1778296274555,58.6,80416.91,0.01,-0.00047,0.0,0.07779]
[1778296279590,58.6,80417.46,0.01,-0.00047,0.0,0.07773]
[1778296284625,58.6,80415.55,0.01,-0.00047,0.0,0.07791]
[1778296289661,58.6,80416.05,0.01,-0.00047,0.0,0.07787]
[1778296294695,58.6,80417.4,0.01,-0.00047,0.0,0.07747]
[1778296299730,58.6,80417.47,0.01,-0.00047,0.0,0.07747]
[1778296309800,58.6,80418.63,0.01,-0.00047,0.0,0.07736]
[1778296314836,58.6,80430.6,0.01,-0.00046,0.0,0.07624]
[1778296319870,58.6,80432.62,0.01,-0.00046,0.0,0.07606]
[1778296324905,58.6,80438.24,0.01,-0.00046,0.0,0.07554]
[1778296329940,58.6,80438.14,0.01,-0.00046,0.0,0.07555]
[1778296334977,58.6,80437.63,0.01,-0.00046,0.0,0.0756]
[1778296341019,58.6,80437.61,0.01,-0.00046,0.0,0.0756]
[1778296346055,58.6,80437.26,0.01,-0.00046,0.0,0.07563]
[1778296351090,58.6,80436.99,0.01,-0.00046,0.0,0.0754]
[1778296354111,58.6,80450.99,0.01,-0.00045,0.0,0.07412]
[1778296359147,58.6,80453.55,0.01,-0.00045,0.0,0.07389]
[1778296364183,58.6,80452.6,0.01,-0.00045,0.0,0.07398]
[1778296371231,58.6,80451.98,0.01,-0.00045,0.0,0.07403]
[1778296376266,58.6,80450.99,0.01,-0.00045,0.0,0.07412]
[1778296381301,58.6,80452.59,0.01,-0.00045,0.0,0.07398]
[1778296383315,58.6,80467.19,0.01,-0.00044,0.0,0.07268]
[1778296388349,58.6,80466.51,0.01,-0.00044,0.0,0.07274]
[1778296394122,58.6,80467.6,0.01,-0.00044,0.0,0.07264]
[1778296399428,58.6,80464.27,0.01,-0.00044,0.0,0.07294]
[1778296404464,58.6,80473.61,0.01,-0.00044,0.0,0.07211]
[1778296409500,58.6,80472.48,0.01,-0.00044,0.0,0.07221]
[1778296414535,58.6,80470.72,0.01,-0.00044,0.0,0.07211]
[1778296419571,58.6,80469.01,0.01,-0.00044,0.0,0.07226]
[1778296425613,58.6,80468.75,0.01,-0.00044,0.0,0.07229]
[1778296430649,58.6,80472.58,0.01,-0.00043,0.0,0.07195]
[1778296435684,58.6,80472.75,0.01,-0.00043,0.0,0.07194]
[1778296440719,58.6,80473.23,0.01,-0.00043,0.0,0.07189]
[1778296445754,58.6,80473.93,0.01,-0.00043,0.0,0.07183]
[1778296450789,58.6,80474.06,0.01,-0.00043,0.0,0.07182]
[1778296455824,58.6,80473.53,0.01,-0.00043,0.0,0.07187]
[1778296461865,58.6,80473.45,0.01,-0.00043,0.0,0.07187]
[1778296466902,58.6,80473.95,0.01,-0.00043,0.0,0.07183]
[1778296471936,58.6,80473.76,0.01,-0.00043,0.0,0.0716]
[1778296476971,58.6,80473.69,0.01,-0.00043,0.0,0.0716]
[1778296482006,58.6,80474.06,0.01,-0.00043,0.0,0.07157]
[1778296487046,58.6,80476.08,0.01,-0.00043,0.0,0.0714]
[1778296492081,58.6,80461.48,0.01,-0.00044,0.0,0.07268]
[1778296494096,58.6,80439.24,0.01,-0.00045,0.0,0.07467]
[1778296499130,58.6,80429.01,0.01,-0.00046,0.0,0.07561]
[1778296503159,58.6,80442.65,0.01,-0.00045,0.0,0.07436]
[1778296508193,58.6,80451.73,0.01,-0.00045,0.0,0.07355]
[1778296513228,58.6,80453.17,0.01,-0.00044,0.0,0.07342]
[1778296518263,58.6,80448.34,0.01,-0.00045,0.0,0.07385]
[1778296523298,58.6,80448.95,0.01,-0.00045,0.0,0.0738]
[1778296530347,58.6,80448.79,0.01,-0.00045,0.0,0.07381]
[1778296535384,58.6,80448.7,0.01,-0.00045,0.0,0.07356]
[1778296540417,58.6,80448.37,0.01,-0.00045,0.0,0.07359]
[1778296545454,58.6,80449.97,0.01,-0.00044,0.0,0.07345]
[1778296550487,58.6,80450.32,0.01,-0.00044,0.0,0.07342]
[1778296555522,58.6,80445.53,0.01,-0.00045,0.0,0.07385]
[1778296561568,58.6,80446.18,0.01,-0.00045,0.0,0.07379]
[1778296568618,58.6,80447.04,0.01,-0.00045,0.0,0.07371]
[1778296573652,58.6,80447.62,0.01,-0.00045,0.0,0.07366]
[1778296578689,58.6,80455.16,0.01,-0.00044,0.0,0.07299]
[1778296583724,58.6,80454.63,0.01,-0.00044,0.0,0.07303]
[1778296589766,58.6,80452.66,0.01,-0.00044,0.0,0.07321]
[1778296595530,58.6,80453.49,0.01,-0.00044,0.0,0.07288]
[1778296602857,58.6,80452.85,0.01,-0.00044,0.0,0.07294]
[1778296607892,58.6,80455.14,0.01,-0.00044,0.0,0.07274]
[1778296612927,58.6,80453.48,0.01,-0.00044,0.0,0.07288]
[1778296622997,58.6,80453.76,0.01,-0.00044,0.0,0.07286]
[1778296628032,58.6,80450.75,0.01,-0.00044,0.0,0.07313]
[1778296633068,58.6,80450.04,0.01,-0.00044,0.0,0.07319]
[1778296638104,58.6,80444.6,0.01,-0.00045,0.0,0.07368]
[1778296643139,58.6,80439.66,0.01,-0.00045,0.0,0.07412]
[1778296649181,58.6,80439.19,0.01,-0.00045,0.0,0.07416]
[1778296655223,58.6,80438.48,0.01,-0.00045,0.0,0.07397]
[1778296660260,58.6,80439.07,0.01,-0.00045,0.0,0.07392]
[1778296665294,58.6,80442.6,0.01,-0.00045,0.0,0.0736]
[1778296670328,58.6,80442.43,0.01,-0.00045,0.0,0.07362]
[1778296675363,58.6,80442.32,0.01,-0.00045,0.0,0.07363]
[1778296680397,58.6,80442.59,0.01,-0.00045,0.0,0.0736]
[1778296685435,58.6,80441.83,0.01,-0.00045,0.0,0.07367]
[1778296690469,58.6,80446.3,0.01,-0.00044,0.0,0.07327]
[1778296695504,58.6,80445.64,0.01,-0.00044,0.0,0.07333]
[1778296701547,58.6,80446.27,0.01,-0.00044,0.0,0.07327]
[1778296706583,58.6,80446.27,0.01,-0.00044,0.0,0.07327]
[1778296711618,58.6,80447.19,0.01,-0.00044,0.0,0.07294]
[1778296716652,58.6,80447.39,0.01,-0.00044,0.0,0.07292]
[1778296721686,58.6,80446.31,0.01,-0.00044,0.0,0.07302]
[1778296726723,58.6,80446.86,0.01,-0.00044,0.0,0.07297]
[1778296731757,58.6,80453.72,0.01,-0.00044,0.0,0.07236]
[1778296736792,58.6,80454.84,0.01,-0.00044,0.0,0.07226]
[1778296741827,58.6,80455.1,0.01,-0.00044,0.0,0.07224]
[1778296746862,58.6,80460.6,0.01,-0.00043,0.0,0.07175]
[1778296751897,58.6,80460.65,0.01,-0.00043,0.0,0.07175]
[1778296757939,58.6,80464.64,0.01,-0.00043,0.0,0.0714]
[1778296762974,58.6,80466.62,0.01,-0.00043,0.0,0.07123]
[1778296768015,58.6,80472.27,0.01,-0.00043,0.0,0.07074]
[1778296771030,58.6,80490.54,0.01,-0.00042,0.0,0.06893]
[1778296776796,58.6,80489.79,0.01,-0.00042,0.0,0.06899]
[1778296782107,58.6,80490.34,0.01,-0.00042,0.0,0.06895]
[1778296787142,58.6,80489.96,0.01,-0.00042,0.0,0.06898]
[1778296792176,58.6,80484.78,0.01,-0.00042,0.0,0.06942]
[1778296797212,58.6,80484.48,0.01,-0.00042,0.0,0.06944]
[1778296802247,58.6,80485.24,0.01,-0.00042,0.0,0.06938]
[1778296807282,58.6,80488.71,0.01,-0.00042,0.0,0.06908]
[1778296812317,58.6,80488.96,0.01,-0.00042,0.0,0.06906]
[1778296819366,58.6,80488.63,0.01,-0.00042,0.0,0.06909]
[1778296824401,58.6,80492.18,0.01,-0.00041,0.0,0.06879]
[1778296830443,58.6,80493.13,0.01,-0.00041,0.0,0.06871]
[1778296836485,58.6,80493.83,0.01,-0.00041,0.0,0.06841]
[1778296841520,58.6,80494.93,0.01,-0.00041,0.0,0.06832]
[1778296847562,58.6,80494.68,0.01,-0.00041,0.0,0.06834]
[1778296852597,58.6,80496.86,0.01,-0.00041,0.0,0.06816]
[1778296857633,58.6,80497.88,0.01,-0.00041,0.0,0.06807]
[1778296862671,58.6,80499.03,0.01,-0.00041,0.0,0.06798]
[1778296867707,58.6,80500.01,0.01,-0.00041,0.0,0.06789]
[1778296872745,58.6,80500.86,0.01,-0.00041,0.0,0.06782]
[1778296883822,58.6,80500.7,0.01,-0.00041,0.0,0.06784]
[1778296888857,58.6,80503.21,0.01,-0.00041,0.0,0.06763]
[1778296894899,58.6,80502.25,0.01,-0.00041,0.0,0.06747]
[1778296901948,58.6,80500.98,0.01,-0.00041,0.0,0.06758]
[1778296906984,58.6,80500.88,0.01,-0.00041,0.0,0.06758]
[1778296912018,58.6,80502.77,0.01,-0.00041,0.0,0.06743]
[1778296918060,58.6,80502.19,0.01,-0.00041,0.0,0.06747]
[1778296923095,58.6,80500.04,0.01,-0.00041,0.0,0.06765]
[1778296928130,58.6,80498.66,0.01,-0.00041,0.0,0.06777]
[1778296933165,58.6,80500.76,0.01,-0.00041,0.0,0.06759]
[1778296938201,58.6,80496.32,0.01,-0.00041,0.0,0.06796]
[1778296943236,58.6,80491.34,0.01,-0.00041,0.0,0.06838]
[1778296948271,58.6,80490.69,0.01,-0.00041,0.0,0.06843]
[1778296953306,58.6,80494.01,0.01,-0.00041,0.0,0.06792]
[1778296960356,58.6,80498.44,0.01,-0.00041,0.0,0.06755]
[1778296966400,58.6,80495.56,0.01,-0.00041,0.0,0.06779]
[1778296974454,58.6,80494.46,0.01,-0.00041,0.0,0.06788]
[1778296982510,58.6,80495.09,0.01,-0.00041,0.0,0.06783]
[1778296987545,58.6,80495.6,0.01,-0.00041,0.0,0.06778]
[1778296992580,58.6,80495.62,0.01,-0.00041,0.0,0.06778]
[1778296998623,58.6,80498.59,0.01,-0.00041,0.0,0.06754]
[1778297003658,58.6,80498.38,0.01,-0.00041,0.0,0.06755]
[1778297010707,58.6,80498.97,0.01,-0.00041,0.0,0.0675]
[1778297015741,58.6,80499.33,0.01,-0.0004,0.0,0.06724]
[1778297020775,58.6,80496.98,0.01,-0.00041,0.0,0.06743]
[1778297026818,58.6,80495.99,0.01,-0.00041,0.0,0.06751]
[1778297031865,58.6,80499.12,0.01,-0.00041,0.0,0.06725]
[1778297033876,58.6,80533.73,0.01,-0.00039,0.0,0.06445]
[1778297035886,58.6,80514.17,0.01,-0.0004,0.0,0.06602]
[1778297037900,58.6,80500.66,0.01,-0.0004,0.0,0.06713]
[1778297042935,58.6,80499.85,0.01,-0.0004,0.0,0.06719]
[1778297047970,58.6,80507.17,0.01,-0.0004,0.0,0.06659]
[1778297053007,58.6,80512.29,0.01,-0.0004,0.0,0.06617]
[1778297058042,58.6,80500.51,0.01,-0.0004,0.0,0.06714]
[1778297063078,58.6,80507.25,0.01,-0.0004,0.0,0.06658]
[1778297068110,58.6,80501.49,0.01,-0.0004,0.0,0.06706]
[1778297073150,58.6,80499.55,0.01,-0.0004,0.0,0.06698]
[1778297078182,58.6,80496.24,0.01,-0.00041,0.0,0.06726]
[1778297083216,58.6,80487.79,0.01,-0.00041,0.0,0.06796]
[1778297088251,58.6,80482.86,0.01,-0.00041,0.0,0.06837]
[1778297093286,58.6,80483.48,0.01,-0.00041,0.0,0.06832]
[1778297099145,58.6,80482.69,0.01,-0.00041,0.0,0.06839]
[1778297104364,58.6,80481.6,0.01,-0.00041,0.0,0.06848]
[1778297109399,58.6,80478.68,0.01,-0.00041,0.0,0.06872]
[1778297114434,58.6,80475.78,0.01,-0.00042,0.0,0.06897]
[1778297119471,58.6,80467.66,0.01,-0.00042,0.0,0.06966]
[1778297124504,58.6,80459.85,0.01,-0.00043,0.0,0.07033]
[1778297132560,58.6,80459.36,0.01,-0.00042,0.0,0.07013]
[1778297137595,58.6,80459.0,0.01,-0.00042,0.0,0.07016]
[1778297143637,58.6,80460.2,0.01,-0.00042,0.0,0.07005]
[1778297148672,58.6,80460.81,0.01,-0.00042,0.0,0.07]
[1778297153707,58.6,80453.85,0.01,-0.00043,0.0,0.0706]
[1778297158743,58.6,80452.63,0.01,-0.00043,0.0,0.07071]
[1778297164785,58.6,80453.78,0.01,-0.00043,0.0,0.07061]
[1778297169819,58.6,80452.55,0.01,-0.00043,0.0,0.07071]
[1778297175861,58.6,80440.17,0.01,-0.00044,0.0,0.07179]
[1778297180896,58.6,80436.15,0.01,-0.00044,0.0,0.07215]
[1778297185932,58.6,80432.53,0.01,-0.00044,0.0,0.07247]
[1778297190966,58.6,80430.43,0.01,-0.00044,0.0,0.07266]
[1778297196005,58.6,80420.21,0.01,-0.00045,0.0,0.07331]
[1778297198015,58.6,80405.9,0.01,-0.00045,0.0,0.07461]
[1778297203050,58.6,80401.89,0.01,-0.00046,0.0,0.07497]
[1778297208085,58.6,80398.5,0.01,-0.00046,0.0,0.07528]
[1778297213120,58.6,80407.07,0.01,-0.00045,0.0,0.0745]
[1778297218154,58.6,80405.03,0.01,-0.00045,0.0,0.07469]
[1778297223191,58.6,80405.18,0.01,-0.00045,0.0,0.07467]
[1778297228225,58.6,80403.91,0.01,-0.00046,0.0,0.07479]
[1778297233260,58.6,80405.36,0.01,-0.00045,0.0,0.07466]
[1778297239303,58.6,80404.06,0.01,-0.00046,0.0,0.07477]
[1778297244337,58.6,80403.86,0.01,-0.00046,0.0,0.07479]
[1778297249372,58.6,80403.45,0.01,-0.00046,0.0,0.07483]
[1778297254407,58.6,80403.75,0.01,-0.00045,0.0,0.07454]
[1778297259442,58.6,80407.25,0.01,-0.00045,0.0,0.07423]
[1778297264477,58.6,80407.63,0.01,-0.00045,0.0,0.07419]
[1778297270347,58.6,80414.56,0.01,-0.00045,0.0,0.07357]
[1778297276562,58.6,80416.06,0.01,-0.00045,0.0,0.07343]
[1778297281598,58.6,80418.67,0.01,-0.00044,0.0,0.0732]
[1778297287640,58.6,80423.41,0.01,-0.00044,0.0,0.07277]
[1778297296702,58.6,80422.15,0.01,-0.00044,0.0,0.07289]
[1778297302744,58.6,80422.8,0.01,-0.00044,0.0,0.07283]
[1778297307778,58.6,80422.94,0.01,-0.00044,0.0,0.07282]
[1778297315836,58.6,80425.7,0.01,-0.00044,0.0,0.07232]
[1778297327916,58.6,80426.59,0.01,-0.00044,0.0,0.07224]
[1778297333961,58.6,80426.94,0.01,-0.00044,0.0,0.07221]
[1778297341010,58.6,80426.79,0.01,-0.00044,0.0,0.07222]
[1778297348062,58.6,80426.89,0.01,-0.00044,0.0,0.07221]
[1778297351085,58.6,80413.18,0.01,-0.00045,0.0,0.07343]
[1778297356118,58.6,80410.03,0.01,-0.00045,0.0,0.07372]
[1778297361152,58.6,80417.16,0.01,-0.00044,0.0,0.07308]
[1778297366188,58.6,80425.27,0.01,-0.00044,0.0,0.07235]
[1778297371223,58.6,80426.09,0.01,-0.00044,0.0,0.07203]
[1778297376259,58.6,80425.7,0.01,-0.00044,0.0,0.07206]
[1778297387338,58.6,80424.69,0.01,-0.00044,0.0,0.07215]
[1778297393380,58.6,80425.0,0.01,-0.00044,0.0,0.07213]
[1778297399423,58.6,80424.47,0.01,-0.00044,0.0,0.07217]
[1778297404458,58.6,80420.64,0.01,-0.00044,0.0,0.07251]
[1778297409492,58.6,80412.88,0.01,-0.00045,0.0,0.0732]
[1778297414529,58.6,80414.24,0.01,-0.00044,0.0,0.07308]
[1778297419565,58.6,80402.59,0.01,-0.00045,0.0,0.07413]
[1778297424602,58.6,80399.95,0.01,-0.00045,0.0,0.07437]
[1778297429633,58.6,80401.01,0.01,-0.00045,0.0,0.07428]
[1778297434669,58.6,80399.9,0.01,-0.00045,0.0,0.07412]
[1778297441546,58.6,80402.15,0.01,-0.00045,0.0,0.07391]
[1778297446758,58.6,80400.09,0.01,-0.00045,0.0,0.0741]
[1778297451788,58.6,80396.94,0.01,-0.00045,0.0,0.07439]
[1778297457830,58.6,80397.01,0.01,-0.00045,0.0,0.07438]
[1778297462866,58.6,80395.76,0.01,-0.00045,0.0,0.07449]
[1778297468911,58.6,80396.18,0.01,-0.00045,0.0,0.07446]
[1778297473942,58.6,80396.84,0.01,-0.00045,0.0,0.0744]
[1778297479985,58.6,80395.11,0.01,-0.00045,0.0,0.07455]
[1778297485020,58.6,80396.25,0.01,-0.00045,0.0,0.07445]
[1778297490055,58.6,80396.59,0.01,-0.00045,0.0,0.07442]
[1778297495090,58.6,80389.43,0.01,-0.00046,0.0,0.07481]
[1778297500126,58.6,80381.92,0.01,-0.00046,0.0,0.0755]
[1778297505161,58.6,80380.51,0.01,-0.00046,0.0,0.07563]
[1778297510197,58.6,80370.42,0.01,-0.00047,0.0,0.07657]
[1778297515231,58.6,80368.14,0.01,-0.00047,0.0,0.07678]
[1778297520266,58.6,80366.97,0.01,-0.00047,0.0,0.07689]
[1778297525301,58.6,80365.93,0.01,-0.00047,0.0,0.07699]
[1778297530336,58.6,80369.29,0.01,-0.00047,0.0,0.07667]
[1778297536379,58.6,80367.42,0.01,-0.00047,0.0,0.07685]
[1778297541413,58.6,80366.15,0.01,-0.00047,0.0,0.07697]
[1778297546448,58.6,80370.01,0.01,-0.00047,0.0,0.07661]
[1778297552490,58.6,80371.45,0.01,-0.00047,0.0,0.07621]
[1778297557526,58.6,80373.42,0.01,-0.00046,0.0,0.07602]
[1778297562560,58.6,80374.81,0.01,-0.00046,0.0,0.0759]
[1778297567595,58.6,80375.62,0.01,-0.00046,0.0,0.07582]
[1778297575651,58.6,80375.55,0.01,-0.00046,0.0,0.07583]
[1778297580688,58.6,80376.48,0.01,-0.00046,0.0,0.07574]
[1778297586728,58.6,80373.66,0.01,-0.00046,0.0,0.076]
[1778297592770,58.6,80377.12,0.01,-0.00046,0.0,0.07568]
[1778297597805,58.6,80378.63,0.01,-0.00046,0.0,0.07554]
[1778297604853,58.6,80382.02,0.01,-0.00046,0.0,0.07523]
[1778297612743,58.6,80382.91,0.01,-0.00046,0.0,0.07489]
[1778297619961,58.6,80383.6,0.01,-0.00046,0.0,0.07482]
[1778297624994,58.6,80381.96,0.01,-0.00046,0.0,0.07497]
[1778297630030,58.6,80384.44,0.01,-0.00046,0.0,0.07475]
[1778297635064,58.6,80382.35,0.01,-0.00046,0.0,0.07494]
[1778297641108,58.6,80378.04,0.01,-0.00046,0.0,0.07533]
[1778297646141,58.6,80378.78,0.01,-0.00046,0.0,0.07527]
[1778297651176,58.6,80378.35,0.01,-0.00046,0.0,0.07531]
[1778297656211,58.6,80378.61,0.01,-0.00046,0.0,0.07528]
[1778297661246,58.6,80379.41,0.01,-0.00046,0.0,0.07521]
[1778297666281,58.6,80376.94,0.01,-0.00046,0.0,0.07544]
[1778297673330,58.6,80370.02,0.01,-0.00046,0.0,0.07581]
[1778297678366,58.6,80367.88,0.01,-0.00046,0.0,0.07601]
[1778297683403,58.6,80366.46,0.01,-0.00047,0.0,0.07614]
[1778297688436,58.6,80361.23,0.01,-0.00047,0.0,0.07663]
[1778297693477,58.6,80359.59,0.01,-0.00047,0.0,0.07678]
[1778297698508,58.6,80360.41,0.01,-0.00047,0.0,0.07671]
[1778297703543,58.6,80361.56,0.01,-0.00047,0.0,0.0766]
[1778297709590,58.6,80361.09,0.01,-0.00047,0.0,0.07664]
[1778297717694,58.6,80360.59,0.01,-0.00047,0.0,0.07669]
[1778297723736,58.6,80360.39,0.01,-0.00047,0.0,0.07671]
[1778297728772,58.6,80362.39,0.01,-0.00047,0.0,0.07652]
[1778297733810,58.6,80360.97,0.01,-0.00047,0.0,0.07639]
[1778297741864,58.6,80360.32,0.01,-0.00047,0.0,0.07645]
[1778297746899,58.6,80361.58,0.01,-0.00047,0.0,0.07633]
[1778297751934,58.6,80359.67,0.01,-0.00047,0.0,0.07651]
[1778297756969,58.6,80360.26,0.01,-0.00047,0.0,0.07646]
[1778297762004,58.6,80360.41,0.01,-0.00047,0.0,0.07644]
[1778297767039,58.6,80360.46,0.01,-0.00047,0.0,0.07644]
[1778297772074,58.6,80359.99,0.01,-0.00047,0.0,0.07648]
[1778297778116,58.6,80361.98,0.01,-0.00047,0.0,0.0763]
[1778297783946,58.6,80358.74,0.01,-0.00047,0.0,0.0766]
[1778297789193,58.6,80358.8,0.01,-0.00047,0.0,0.07659]
[1778297794228,58.6,80358.85,0.01,-0.00047,0.0,0.07632]
[1778297800270,58.6,80357.36,0.01,-0.00047,0.0,0.07646]
[1778297806311,58.6,80357.64,0.01,-0.00047,0.0,0.07644]
[1778297814156,58.6,80358.02,0.01,-0.00047,0.0,0.0764]
[1778297819403,58.6,80357.9,0.01,-0.00047,0.0,0.07641]
[1778297824439,58.6,80358.1,0.01,-0.00047,0.0,0.07639]
[1778297829473,58.6,80359.94,0.01,-0.00047,0.0,0.07622]
[1778297836522,58.6,80359.65,0.01,-0.00047,0.0,0.07625]
[1778297841557,58.6,80356.09,0.01,-0.00047,0.0,0.07658]
[1778297846591,58.6,80354.25,0.01,-0.00047,0.0,0.07675]
[1778297851630,58.6,80348.67,0.01,-0.00047,0.0,0.07701]
[1778297857669,58.6,80348.69,0.01,-0.00047,0.0,0.07701]
[1778297862704,58.6,80350.31,0.01,-0.00047,0.0,0.07686]
[1778297867738,58.6,80353.47,0.01,-0.00047,0.0,0.07656]
[1778297873781,58.6,80349.73,0.01,-0.00047,0.0,0.07691]
[1778297878820,58.6,80349.64,0.01,-0.00047,0.0,0.07692]
[1778297884645,58.6,80350.26,0.01,-0.00047,0.0,0.07686]
[1778297894934,58.6,80350.58,0.01,-0.00047,0.0,0.07683]
[1778297899965,58.6,80349.9,0.01,-0.00047,0.0,0.07689]
[1778297908021,58.6,80350.59,0.01,-0.00047,0.0,0.07683]
[1778297913056,58.6,80341.18,0.01,-0.00047,0.0,0.07745]
[1778297918091,58.6,80332.77,0.01,-0.00048,0.0,0.07825]
[1778297923127,58.6,80330.2,0.01,-0.00048,0.0,0.07849]
[1778297928162,58.6,80329.65,0.01,-0.00048,0.0,0.07855]
[1778297933198,58.6,80335.21,0.01,-0.00048,0.0,0.07801]
[1778297938233,58.6,80334.32,0.01,-0.00048,0.0,0.0781]
[1778297945078,58.6,80332.82,0.01,-0.00048,0.0,0.07824]
[1778297950317,58.6,80327.25,0.01,-0.00048,0.0,0.07878]
[1778297955352,58.6,80327.31,0.01,-0.00048,0.0,0.07877]
[1778297960387,58.6,80333.85,0.01,-0.00048,0.0,0.07814]
[1778297965423,58.6,80337.56,0.01,-0.00048,0.0,0.07779]
[1778297973478,58.6,80336.78,0.01,-0.00048,0.0,0.0776]
[1778297978513,58.6,80336.36,0.01,-0.00048,0.0,0.07764]
[1778297983548,58.6,80336.3,0.01,-0.00048,0.0,0.07764]
[1778297989590,58.6,80336.02,0.01,-0.00048,0.0,0.07767]
[1778297994625,58.6,80327.0,0.01,-0.00048,0.0,0.07853]
[1778298000668,58.6,80325.24,0.01,-0.00048,0.0,0.0787]
[1778298005704,58.6,80327.42,0.01,-0.00048,0.0,0.07849]
[1778298010738,58.6,80334.8,0.01,-0.00048,0.0,0.07778]
[1778298016780,58.6,80339.82,0.01,-0.00047,0.0,0.07731]
[1778298021815,58.6,80336.76,0.01,-0.00048,0.0,0.0776]
[1778298026850,58.6,80337.46,0.01,-0.00048,0.0,0.07753]
[1778298031885,58.6,80337.11,0.01,-0.00047,0.0,0.0773]
[1778298036921,58.6,80336.71,0.01,-0.00047,0.0,0.07733]
[1778298041955,58.6,80336.47,0.01,-0.00047,0.0,0.07736]
[1778298046991,58.6,80336.31,0.01,-0.00047,0.0,0.07737]
[1778298050023,58.6,80321.37,0.01,-0.00048,0.0,0.0788]
[1778298056065,58.6,80322.55,0.01,-0.00048,0.0,0.07868]
[1778298062108,58.6,80323.65,0.01,-0.00048,0.0,0.07858]
[1778298072177,58.6,80325.98,0.01,-0.00048,0.0,0.07835]
[1778298077212,58.6,80323.54,0.01,-0.00048,0.0,0.07859]
[1778298082247,58.6,80322.51,0.01,-0.00048,0.0,0.07869]
[1778298087283,58.6,80322.55,0.01,-0.00048,0.0,0.07868]
[1778298092319,58.6,80314.36,0.01,-0.00049,0.0,0.0792]
[1778298097359,58.6,80317.13,0.01,-0.00049,0.0,0.07893]
[1778298102390,58.6,80314.47,0.01,-0.00049,0.0,0.07919]
[1778298107425,58.6,80313.63,0.01,-0.00049,0.0,0.07927]
[1778298112459,58.6,80313.94,0.01,-0.00049,0.0,0.07924]
[1778298117494,58.6,80314.31,0.01,-0.00049,0.0,0.0792]
[1778298122529,58.6,80313.76,0.01,-0.00049,0.0,0.07926]
[1778298127564,58.6,80312.48,0.01,-0.00049,0.0,0.07938]
[1778298132599,58.6,80313.01,0.01,-0.00049,0.0,0.07933]
[1778298137635,58.6,80312.41,0.01,-0.00049,0.0,0.07939]
[1778298144683,58.6,80309.14,0.01,-0.00049,0.0,0.0797]
[1778298149718,58.6,80306.33,0.01,-0.00049,0.0,0.07998]
[1778298154753,58.6,80311.8,0.01,-0.00049,0.0,0.07917]
[1778298159788,58.6,80313.45,0.01,-0.00049,0.0,0.07901]
[1778298164823,58.6,80310.61,0.01,-0.00049,0.0,0.07929]
[1778298169858,58.6,80310.88,0.01,-0.00049,0.0,0.07926]
[1778298174893,58.6,80311.57,0.01,-0.00049,0.0,0.07919]
[1778298179928,58.6,80312.66,0.01,-0.00049,0.0,0.07909]
[1778298185970,58.6,80314.77,0.01,-0.00049,0.0,0.07888]
[1778298191005,58.6,80312.33,0.01,-0.00049,0.0,0.07912]
[1778298197049,58.6,80312.61,0.01,-0.00049,0.0,0.07909]
[1778298205107,58.6,80312.38,0.01,-0.00049,0.0,0.07911]
[1778298210141,58.6,80312.68,0.01,-0.00049,0.0,0.07909]
[1778298215177,58.6,80319.79,0.01,-0.00048,0.0,0.07813]
[1778298220213,58.6,80322.86,0.01,-0.00048,0.0,0.07784]
[1778298227063,58.6,80321.65,0.01,-0.00048,0.0,0.07795]
[1778298236326,58.6,80320.77,0.01,-0.00048,0.0,0.07804]
[1778298245389,58.6,80319.26,0.01,-0.00048,0.0,0.07818]
[1778298250424,58.6,80319.3,0.01,-0.00048,0.0,0.07818]
[1778298255462,58.6,80321.52,0.01,-0.00048,0.0,0.07797]
[1778298260496,58.6,80333.24,0.01,-0.00047,0.0,0.07686]
[1778298265529,58.6,80332.24,0.01,-0.00047,0.0,0.07695]
[1778298270564,58.6,80331.82,0.01,-0.00047,0.0,0.07699]
[1778298277425,58.6,80331.5,0.01,-0.00047,0.0,0.07675]
[1778298283655,58.6,80337.71,0.01,-0.00047,0.0,0.07617]
[1778298288690,58.6,80336.2,0.01,-0.00047,0.0,0.07631]
[1778298293724,58.6,80336.51,0.01,-0.00047,0.0,0.07628]
[1778298298759,58.6,80336.83,0.01,-0.00047,0.0,0.07625]
[1778298306816,58.6,80333.49,0.01,-0.00047,0.0,0.07656]
[1778298311851,58.6,80329.17,0.01,-0.00047,0.0,0.07697]
[1778298316886,58.6,80329.04,0.01,-0.00047,0.0,0.07698]
[1778298321921,58.6,80328.13,0.01,-0.00047,0.0,0.07707]
[1778298327777,58.6,80328.77,0.01,-0.00047,0.0,0.07701]
[1778298337847,58.6,80329.39,0.01,-0.00047,0.0,0.07668]
[1778298344075,58.6,80331.09,0.01,-0.00047,0.0,0.07652]
[1778298349111,58.6,80332.15,0.01,-0.00047,0.0,0.07642]
[1778298354145,58.6,80331.15,0.01,-0.00047,0.0,0.07652]
[1778298359180,58.6,80331.89,0.01,-0.00047,0.0,0.07645]
[1778298368057,58.6,80332.39,0.01,-0.00047,0.0,0.0764]
[1778298373278,58.6,80330.03,0.01,-0.00047,0.0,0.07662]
[1778298378314,58.6,80333.27,0.01,-0.00047,0.0,0.07632]
[1778298383351,58.6,80333.9,0.01,-0.00047,0.0,0.07626]
[1778298390402,58.6,80332.69,0.01,-0.00047,0.0,0.07637]
[1778298395439,58.6,80339.22,0.01,-0.00046,0.0,0.0755]
[1778298400475,58.6,80343.21,0.01,-0.00046,0.0,0.07513]
[1778298405509,58.6,80343.37,0.01,-0.00046,0.0,0.07511]
[1778298417596,58.6,80343.9,0.01,-0.00046,0.0,0.07507]
[1778298423635,58.6,80346.16,0.01,-0.00046,0.0,0.07486]
[1778298429681,58.6,80341.0,0.01,-0.00046,0.0,0.07533]
[1778298438552,58.6,80340.79,0.01,-0.00046,0.0,0.07535]
[1778298443780,58.6,80348.45,0.01,-0.00046,0.0,0.07465]
[1778298448816,58.6,80350.88,0.01,-0.00046,0.0,0.07443]
[1778298458694,58.6,80348.99,0.01,-0.00046,0.0,0.07434]
[1778298463920,58.6,80349.36,0.01,-0.00046,0.0,0.0743]
[1778298469963,58.6,80350.03,0.01,-0.00045,0.0,0.07424]
[1778298478018,58.6,80349.92,0.01,-0.00046,0.0,0.07425]
[1778298483053,58.6,80355.08,0.01,-0.00045,0.0,0.07378]
[1778298488903,58.6,80356.94,0.01,-0.00045,0.0,0.07361]
[1778298494131,58.6,80348.13,0.01,-0.00046,0.0,0.07442]
[1778298499167,58.6,80346.31,0.01,-0.00046,0.0,0.07458]
[1778298504202,58.6,80346.63,0.01,-0.00046,0.0,0.07455]
[1778298510243,58.6,80347.6,0.01,-0.00046,0.0,0.07446]
[1778298516286,58.6,80348.01,0.01,-0.00045,0.0,0.07416]
[1778298521320,58.6,80346.27,0.01,-0.00046,0.0,0.07432]
[1778298526360,58.6,80345.83,0.01,-0.00046,0.0,0.07436]
[1778298532399,58.6,80349.34,0.01,-0.00045,0.0,0.07404]
[1778298538441,58.6,80349.37,0.01,-0.00045,0.0,0.07404]
[1778298544483,58.6,80349.07,0.01,-0.00045,0.0,0.07407]
[1778298549524,58.6,80346.62,0.01,-0.00046,0.0,0.07429]
[1778298554559,58.6,80347.59,0.01,-0.00045,0.0,0.0742]
[1778298559594,58.6,80347.12,0.01,-0.00046,0.0,0.07425]
[1778298564628,58.6,80347.32,0.01,-0.00046,0.0,0.07423]
[1778298569665,58.6,80347.16,0.01,-0.00046,0.0,0.07424]
[1778298574699,58.6,80346.78,0.01,-0.00045,0.0,0.07402]
[1778298579734,58.6,80348.52,0.01,-0.00045,0.0,0.07386]
[1778298584768,58.6,80348.01,0.01,-0.00045,0.0,0.0739]
[1778298589803,58.6,80347.89,0.01,-0.00045,0.0,0.07392]
[1778298595846,58.6,80345.37,0.01,-0.00045,0.0,0.07414]
[1778298600886,58.6,80344.75,0.01,-0.00046,0.0,0.0742]
[1778298609752,58.6,80344.83,0.01,-0.00046,0.0,0.07419]
[1778298616994,58.6,80346.85,0.01,-0.00045,0.0,0.07401]
[1778298630082,58.6,80343.23,0.01,-0.00046,0.0,0.07434]
[1778298639150,58.6,80343.76,0.01,-0.00045,0.0,0.07403]
[1778298644185,58.6,80342.22,0.01,-0.00046,0.0,0.07417]
[1778298650226,58.6,80340.58,0.01,-0.00046,0.0,0.07432]
[1778298655261,58.6,80340.57,0.01,-0.00046,0.0,0.07432]
[1778298662310,58.6,80341.25,0.01,-0.00046,0.0,0.07426]
[1778298668351,58.6,80340.48,0.01,-0.00046,0.0,0.07433]
[1778298678423,58.6,80341.92,0.01,-0.00046,0.0,0.0742]
[1778298683457,58.6,80335.42,0.01,-0.00046,0.0,0.07479]
[1778298688492,58.6,80342.15,0.01,-0.00046,0.0,0.07418]
[1778298694535,58.6,80344.44,0.01,-0.00045,0.0,0.07371]
[1778298700394,58.6,80345.0,0.01,-0.00045,0.0,0.07366]
[1778298706619,58.6,80345.36,0.01,-0.00045,0.0,0.07363]
[1778298711654,58.6,80346.56,0.01,-0.00045,0.0,0.07352]
[1778298716688,58.6,80346.38,0.01,-0.00045,0.0,0.07353]
[1778298721728,58.6,80346.01,0.01,-0.00045,0.0,0.07357]
[1778298726760,58.6,80348.41,0.01,-0.00045,0.0,0.07335]
[1778298732802,58.6,80350.9,0.01,-0.00045,0.0,0.07312]
[1778298737837,58.6,80349.34,0.01,-0.00045,0.0,0.07327]
[1778298742872,58.6,80348.65,0.01,-0.00045,0.0,0.07333]
[1778298749921,58.6,80347.82,0.01,-0.00045,0.0,0.0734]
[1778298759992,58.6,80347.95,0.01,-0.00045,0.0,0.07313]
[1778298765026,58.6,80348.01,0.01,-0.00045,0.0,0.07313]
[1778298770896,58.6,80346.91,0.01,-0.00045,0.0,0.07323]
[1778298776103,58.6,80346.66,0.01,-0.00045,0.0,0.07325]
[1778298783151,58.6,80346.76,0.01,-0.00045,0.0,0.07324]
[1778298788187,58.6,80347.06,0.01,-0.00045,0.0,0.07321]
[1778298797253,58.6,80347.52,0.01,-0.00045,0.0,0.07317]
[1778298802285,58.6,80347.65,0.01,-0.00045,0.0,0.07316]
[1778298807321,58.6,80353.05,0.01,-0.00045,0.0,0.07267]
[1778298813362,58.6,80347.95,0.01,-0.00045,0.0,0.07287]
[1778298821247,58.6,80348.06,0.01,-0.00045,0.0,0.07286]
[1778298826454,58.6,80349.54,0.01,-0.00045,0.0,0.07273]
[1778298831490,58.6,80353.4,0.01,-0.00044,0.0,0.07239]
[1778298836525,58.6,80362.09,0.01,-0.00044,0.0,0.07161]
[1778298842566,58.6,80359.11,0.01,-0.00044,0.0,0.07188]
[1778298847601,58.6,80356.21,0.01,-0.00044,0.0,0.07214]
[1778298855658,58.6,80356.12,0.01,-0.00044,0.0,0.07214]
[1778298860697,58.6,80360.72,0.01,-0.00044,0.0,0.07173]
[1778298865729,58.6,80362.63,0.01,-0.00044,0.0,0.07157]
[1778298871777,58.6,80363.66,0.01,-0.00044,0.0,0.07122]
[1778298876807,58.6,80369.32,0.01,-0.00043,0.0,0.07072]
[1778298881844,58.6,80369.94,0.01,-0.00043,0.0,0.07067]
[1778298886877,58.6,80371.0,0.01,-0.00043,0.0,0.07058]
[1778298896948,58.6,80373.86,0.01,-0.00043,0.0,0.07033]
[1778298901983,58.6,80378.07,0.01,-0.00043,0.0,0.06996]
[1778298907024,58.6,80379.73,0.01,-0.00043,0.0,0.06982]
[1778298912054,58.6,80381.92,0.01,-0.00043,0.0,0.06963]
[1778298921118,58.6,80383.77,0.01,-0.00042,0.0,0.06947]
[1778298926153,58.6,80386.54,0.01,-0.00042,0.0,0.06923]
[1778298931189,58.6,80387.6,0.01,-0.00042,0.0,0.0689]
[1778298936223,58.6,80387.94,0.01,-0.00042,0.0,0.06887]
[1778298942109,58.6,80385.85,0.01,-0.00042,0.0,0.06905]
[1778298952180,58.6,80384.77,0.01,-0.00042,0.0,0.06914]
[1778298957371,58.6,80385.33,0.01,-0.00042,0.0,0.06909]
[1778298962406,58.6,80385.68,0.01,-0.00042,0.0,0.06906]
[1778298969458,58.6,80386.77,0.01,-0.00042,0.0,0.06897]
[1778298974490,58.6,80385.84,0.01,-0.00042,0.0,0.06905]
[1778298982546,58.6,80387.0,0.01,-0.00042,0.0,0.06895]
[1778298988588,58.6,80386.85,0.01,-0.00042,0.0,0.06896]
[1778298993622,58.6,80387.19,0.01,-0.00042,0.0,0.06868]
[1778299001679,58.6,80387.66,0.01,-0.00042,0.0,0.06864]
[1778299008728,58.6,80386.46,0.01,-0.00042,0.0,0.06875]
[1778299018798,58.6,80386.81,0.01,-0.00042,0.0,0.06872]
[1778299023833,58.6,80386.96,0.01,-0.00042,0.0,0.0687]
[1778299028868,58.6,80387.29,0.01,-0.00042,0.0,0.06868]
[1778299036924,58.6,80387.03,0.01,-0.00042,0.0,0.0687]
[1778299042967,58.6,80386.21,0.01,-0.00042,0.0,0.06877]
[1778299048002,58.6,80380.99,0.01,-0.00042,0.0,0.06921]
[1778299053039,58.6,80374.45,0.01,-0.00043,0.0,0.06953]
[1778299058074,58.6,80376.44,0.01,-0.00042,0.0,0.06936]
[1778299063108,58.6,80376.94,0.01,-0.00042,0.0,0.06931]
[1778299068143,58.6,80377.68,0.01,-0.00042,0.0,0.06925]
[1778299073178,58.6,80378.23,0.01,-0.00042,0.0,0.0692]
[1778299079220,58.6,80379.29,0.01,-0.00042,0.0,0.06911]
[1778299084255,58.6,80379.85,0.01,-0.00042,0.0,0.06907]
[1778299089290,58.6,80380.28,0.01,-0.00042,0.0,0.06903]
[1778299096342,58.6,80380.76,0.01,-0.00042,0.0,0.06899]
[1778299101377,58.6,80383.22,0.01,-0.00042,0.0,0.06878]
[1778299106411,58.6,80383.33,0.01,-0.00042,0.0,0.06877]
[1778299111448,58.6,80384.32,0.01,-0.00042,0.0,0.06844]
[1778299116481,58.6,80384.99,0.01,-0.00042,0.0,0.06838]
[1778299121516,58.6,80384.59,0.01,-0.00042,0.0,0.06841]
[1778299126552,58.6,80384.38,0.01,-0.00042,0.0,0.06843]
[1778299131587,58.6,80384.13,0.01,-0.00042,0.0,0.06845]
[1778299136622,58.6,80381.07,0.01,-0.00042,0.0,0.06871]
[1778299141658,58.6,80380.23,0.01,-0.00042,0.0,0.06879]
[1778299146693,58.6,80391.29,0.01,-0.00041,0.0,0.06785]
[1778299151729,58.6,80391.48,0.01,-0.00041,0.0,0.06783]
[1778299156765,58.6,80391.0,0.01,-0.00041,0.0,0.06787]
[1778299161798,58.6,80391.46,0.01,-0.00041,0.0,0.06783]
[1778299166833,58.6,80391.21,0.01,-0.00041,0.0,0.06785]
[1778299171867,58.6,80392.08,0.01,-0.00041,0.0,0.06754]
[1778299176903,58.6,80391.97,0.01,-0.00041,0.0,0.06755]
[1778299181938,58.6,80394.74,0.01,-0.00041,0.0,0.06732]
[1778299186973,58.6,80390.44,0.01,-0.00041,0.0,0.06768]
[1778299192010,58.6,80383.1,0.01,-0.00042,0.0,0.0683]
[1778299197047,58.6,80383.68,0.01,-0.00042,0.0,0.06825]
[1778299202080,58.6,80391.04,0.01,-0.00041,0.0,0.06763]
[1778299207116,58.6,80389.45,0.01,-0.00041,0.0,0.06776]
[1778299212149,58.6,80389.91,0.01,-0.00041,0.0,0.06772]
[1778299220205,58.6,80392.4,0.01,-0.00041,0.0,0.06751]
[1778299225241,58.6,80398.71,0.01,-0.00041,0.0,0.06698]
[1778299230275,58.6,80398.63,0.01,-0.00041,0.0,0.06699]
[1778299235310,58.6,80399.33,0.01,-0.00041,0.0,0.06669]
[1778299240346,58.6,80401.67,0.01,-0.00041,0.0,0.0665]
[1778299245380,58.6,80398.87,0.01,-0.00041,0.0,0.06673]
[1778299250415,58.6,80399.21,0.01,-0.00041,0.0,0.0667]
[1778299255450,58.6,80403.49,0.01,-0.0004,0.0,0.06635]
[1778299260485,58.6,80403.22,0.01,-0.0004,0.0,0.06637]
[1778299265520,58.6,80408.11,0.01,-0.0004,0.0,0.06597]
[1778299270560,58.6,80405.19,0.01,-0.0004,0.0,0.06621]
[1778299276597,58.6,80404.63,0.01,-0.0004,0.0,0.06625]
[1778299284500,58.6,80405.84,0.01,-0.0004,0.0,0.06615]
[1778299289689,58.6,80405.19,0.01,-0.0004,0.0,0.06621]
[1778299295733,58.6,80405.28,0.01,-0.0004,0.0,0.06596]
[1778299301775,58.6,80406.45,0.01,-0.0004,0.0,0.06586]
[1778299306809,58.6,80406.59,0.01,-0.0004,0.0,0.06585]
[1778299311844,58.6,80407.13,0.01,-0.0004,0.0,0.06581]
[1778299316880,58.6,80409.31,0.01,-0.0004,0.0,0.06563]
[1778299321915,58.6,80410.79,0.01,-0.0004,0.0,0.06551]
[1778299326951,58.6,80412.37,0.01,-0.0004,0.0,0.06538]
[1778299331986,58.6,80412.95,0.01,-0.0004,0.0,0.06533]
[1778299341049,58.6,80413.15,0.01,-0.0004,0.0,0.06532]
[1778299346084,58.6,80415.45,0.01,-0.0004,0.0,0.06513]
[1778299354990,58.6,80415.7,0.01,-0.00039,0.0,0.06487]
[1778299362196,58.6,80415.38,0.01,-0.0004,0.0,0.0649]
[1778299367231,58.6,80417.91,0.01,-0.00039,0.0,0.06469]
[1778299372266,58.6,80415.52,0.01,-0.0004,0.0,0.06489]
[1778299377304,58.6,80415.16,0.01,-0.0004,0.0,0.06492]
[1778299382340,58.6,80417.54,0.01,-0.00039,0.0,0.06472]
[1778299387373,58.6,80423.48,0.01,-0.00039,0.0,0.06425]
[1778299393416,58.6,80425.53,0.01,-0.00039,0.0,0.06408]
[1778299398451,58.6,80427.58,0.01,-0.00039,0.0,0.06392]
[1778299405346,58.6,80430.83,0.01,-0.00039,0.0,0.06366]
[1778299411542,58.6,80432.17,0.01,-0.00038,0.0,0.06332]
[1778299418591,58.6,80434.21,0.01,-0.00038,0.0,0.06316]
[1778299423626,58.6,80436.96,0.01,-0.00038,0.0,0.06294]
[1778299428661,58.6,80437.51,0.01,-0.00038,0.0,0.0629]
[1778299433697,58.6,80437.69,0.01,-0.00038,0.0,0.06289]
[1778299439740,58.6,80437.81,0.01,-0.00038,0.0,0.06288]
[1778299444773,58.6,80439.74,0.01,-0.00038,0.0,0.06272]
[1778299449808,58.6,80440.66,0.01,-0.00038,0.0,0.06265]
[1778299455701,58.6,80447.25,0.01,-0.00038,0.0,0.06214]
[1778299460887,58.6,80450.5,0.01,-0.00038,0.0,0.06188]
[1778299465922,58.6,80451.66,0.01,-0.00037,0.0,0.06179]
[1778299470957,58.6,80451.67,0.01,-0.00037,0.0,0.06179]
[1778299475992,58.6,80453.43,0.01,-0.00037,0.0,0.06143]
[1778299482034,58.6,80453.19,0.01,-0.00037,0.0,0.06145]
[1778299487070,58.6,80457.47,0.01,-0.00037,0.0,0.06112]
[1778299492104,58.6,80459.94,0.01,-0.00037,0.0,0.06093]
[1778299497139,58.6,80458.51,0.01,-0.00037,0.0,0.06104]
[1778299502174,58.6,80458.07,0.01,-0.00037,0.0,0.06108]
[1778299507210,58.6,80457.91,0.01,-0.00037,0.0,0.06109]
[1778299512244,58.6,80458.92,0.01,-0.00037,0.0,0.06101]
[1778299517279,58.6,80458.24,0.01,-0.00037,0.0,0.06106]
[1778299522314,58.6,80458.35,0.01,-0.00037,0.0,0.06105]
[1778299527350,58.6,80457.82,0.01,-0.00037,0.0,0.06109]
[1778299532384,58.6,80461.75,0.01,-0.00037,0.0,0.06057]
[1778299537420,58.6,80465.41,0.01,-0.00037,0.0,0.06029]
[1778299542456,58.6,80472.76,0.01,-0.00036,0.0,0.05974]
[1778299548498,58.6,80483.33,0.01,-0.00036,0.0,0.05895]
[1778299553534,58.6,80485.31,0.01,-0.00036,0.0,0.0588]
[1778299558569,58.6,80486.33,0.01,-0.00035,0.0,0.05873]
[1778299563610,58.6,80491.26,0.01,-0.00035,0.0,0.05836]
[1778299565621,58.6,80514.09,0.01,-0.00034,0.0,0.05671]
[1778299569786,58.6,80524.54,0.01,-0.00034,0.0,0.05596]
[1778299569910,58.6,80524.32,0.01,-0.00034,0.0,0.05598]
[1778299571705,58.6,80588.35,0.01,-0.00031,0.0,0.05161]
[1778299572542,58.6,80588.35,0.01,-0.00031,0.0,0.05161]
[1778299572804,58.6,80614.39,0.01,-0.0003,0.0,0.04993]
[1778299578786,58.6,80599.79,0.01,-0.0003,0.0,0.05086]
[1778299583834,58.6,80649.63,0.01,-0.00028,0.0,0.04773]
[1778299588867,58.6,80643.27,0.01,-0.00029,0.0,0.04812]
[1778299593901,58.6,80633.58,0.01,-0.00029,0.0,0.04853]
[1778299598936,58.6,80630.74,0.01,-0.00029,0.0,0.04871]
[1778299603978,58.6,80653.53,0.01,-0.00028,0.0,0.04731]
[1778299608012,58.6,80637.79,0.01,-0.00029,0.0,0.04827]
[1778299610026,58.6,80623.96,0.01,-0.00029,0.0,0.04913]
[1778299615054,58.6,80624.24,0.01,-0.00029,0.0,0.04912]
[1778299620091,58.6,80634.79,0.01,-0.00029,0.0,0.04846]
[1778299625132,58.6,80603.77,0.01,-0.0003,0.0,0.05042]
[1778299630165,58.6,80601.11,0.01,-0.0003,0.0,0.05059]
[1778299635199,58.6,80592.21,0.01,-0.00031,0.0,0.05116]
[1778299640235,58.6,80586.38,0.01,-0.00031,0.0,0.05155]
[1778299642249,58.6,80567.27,0.01,-0.00032,0.0,0.05281]
[1778299647286,58.6,80576.42,0.01,-0.00031,0.0,0.0522]
[1778299652323,58.6,80580.48,0.01,-0.00031,0.0,0.05174]
[1778299654336,58.6,80597.54,0.01,-0.0003,0.0,0.05063]
[1778299659371,58.6,80599.14,0.01,-0.0003,0.0,0.05052]
[1778299664406,58.6,80596.82,0.01,-0.0003,0.0,0.05067]
[1778299669441,58.6,80598.92,0.01,-0.0003,0.0,0.05054]
[1778299674476,58.6,80585.11,0.01,-0.00031,0.0,0.05143]
[1778299679512,58.6,80582.55,0.01,-0.00031,0.0,0.0516]
[1778299684546,58.6,80584.63,0.01,-0.00031,0.0,0.05147]
[1778299689581,58.6,80591.96,0.01,-0.0003,0.0,0.05099]
[1778299694616,58.6,80600.33,0.01,-0.0003,0.0,0.05045]
[1778299699653,58.6,80610.23,0.01,-0.0003,0.0,0.04981]
[1778299704688,58.6,80599.91,0.01,-0.0003,0.0,0.05047]
[1778299709723,58.6,80601.83,0.01,-0.0003,0.0,0.05035]
[1778299714761,58.6,80610.81,0.01,-0.0003,0.0,0.04959]
[1778299718789,58.6,80624.49,0.01,-0.00029,0.0,0.04873]
[1778299723824,58.6,80622.13,0.01,-0.00029,0.0,0.04888]
[1778299728860,58.6,80621.98,0.01,-0.00029,0.0,0.04889]
[1778299733895,58.6,80622.03,0.01,-0.00029,0.0,0.04888]
[1778299738930,58.6,80620.65,0.01,-0.00029,0.0,0.04897]
[1778299743969,58.6,80609.89,0.01,-0.0003,0.0,0.04965]
[1778299749003,58.6,80605.76,0.01,-0.0003,0.0,0.04991]
[1778299754039,58.6,80601.95,0.01,-0.0003,0.0,0.05015]
[1778299759075,58.6,80611.12,0.01,-0.0003,0.0,0.04957]
[1778299764110,58.6,80624.21,0.01,-0.00029,0.0,0.04875]
[1778299769146,58.6,80618.08,0.01,-0.00029,0.0,0.04913]
[1778299774182,58.6,80608.32,0.01,-0.0003,0.0,0.04956]
[1778299779215,58.6,80605.83,0.01,-0.0003,0.0,0.04972]
[1778299784250,58.6,80608.37,0.01,-0.0003,0.0,0.04955]
[1778299789285,58.6,80604.84,0.01,-0.0003,0.0,0.04978]
[1778299794320,58.6,80606.93,0.01,-0.0003,0.0,0.04965]
[1778299799355,58.6,80598.94,0.01,-0.0003,0.0,0.05015]
[1778299804391,58.6,80596.84,0.01,-0.0003,0.0,0.05029]
[1778299809428,58.6,80592.72,0.01,-0.0003,0.0,0.05055]
[1778299814461,58.6,80595.2,0.01,-0.0003,0.0,0.05039]
[1778299819497,58.6,80592.9,0.01,-0.0003,0.0,0.05054]
[1778299824532,58.6,80588.05,0.01,-0.0003,0.0,0.05086]
[1778299829570,58.6,80587.33,0.01,-0.0003,0.0,0.0509]
[1778299835616,58.6,80588.31,0.01,-0.0003,0.0,0.05065]
[1778299840651,58.6,80588.87,0.01,-0.0003,0.0,0.05061]
[1778299845689,58.6,80573.31,0.01,-0.00031,0.0,0.05163]
[1778299850721,58.6,80574.98,0.01,-0.00031,0.0,0.05152]
[1778299855757,58.6,80585.88,0.01,-0.0003,0.0,0.05081]
[1778299860791,58.6,80590.18,0.01,-0.0003,0.0,0.05053]
[1778299865825,58.6,80591.37,0.01,-0.0003,0.0,0.05045]
[1778299870862,58.6,80590.4,0.01,-0.0003,0.0,0.05051]
[1778299877919,58.6,80590.76,0.01,-0.0003,0.0,0.05049]
[1778299882948,58.6,80590.26,0.01,-0.0003,0.0,0.05052]
[1778299887983,58.6,80589.91,0.01,-0.0003,0.0,0.05054]
[1778299893020,58.6,80589.73,0.01,-0.0003,0.0,0.05036]
[1778299899061,58.6,80593.18,0.01,-0.0003,0.0,0.05014]
[1778299904095,58.6,80585.79,0.01,-0.0003,0.0,0.05062]
[1778299909130,58.6,80574.89,0.01,-0.00031,0.0,0.05133]
[1778299914165,58.6,80571.29,0.01,-0.00031,0.0,0.05156]
[1778299919201,58.6,80573.85,0.01,-0.00031,0.0,0.0514]
[1778299924235,58.6,80581.52,0.01,-0.0003,0.0,0.0509]
[1778299929272,58.6,80582.26,0.01,-0.0003,0.0,0.05085]
[1778299935312,58.6,80584.94,0.01,-0.0003,0.0,0.05067]
[1778299940347,58.6,80582.22,0.01,-0.0003,0.0,0.05085]
[1778299945390,58.6,80583.11,0.01,-0.0003,0.0,0.05079]
[1778299950418,58.6,80588.75,0.01,-0.0003,0.0,0.05043]
[1778299955452,58.6,80588.28,0.01,-0.0003,0.0,0.05027]
[1778299960487,58.6,80586.93,0.01,-0.0003,0.0,0.05035]
[1778299965522,58.6,80585.19,0.01,-0.0003,0.0,0.05047]
[1778299970558,58.6,80584.97,0.01,-0.0003,0.0,0.05048]
[1778299975592,58.6,80586.45,0.01,-0.0003,0.0,0.05038]
[1778299980628,58.6,80586.17,0.01,-0.0003,0.0,0.0504]
[1778299985662,58.6,80586.77,0.01,-0.0003,0.0,0.05036]
[1778299990697,58.6,80585.94,0.01,-0.0003,0.0,0.05042]
[1778299995732,58.6,80587.37,0.01,-0.0003,0.0,0.05033]
[1778300001774,58.6,80586.05,0.01,-0.0003,0.0,0.05041]
[1778300006809,58.6,80578.52,0.01,-0.0003,0.0,0.0509]
[1778300011846,58.6,80575.13,0.01,-0.0003,0.0,0.05092]
[1778300016882,58.6,80568.74,0.01,-0.00031,0.0,0.05134]
[1778300021917,58.6,80570.45,0.01,-0.00031,0.0,0.05123]
[1778300027959,58.6,80577.25,0.01,-0.0003,0.0,0.05079]
[1778300032999,58.6,80576.79,0.01,-0.0003,0.0,0.05082]
[1778300038029,58.6,80574.5,0.01,-0.00031,0.0,0.05097]
[1778300043073,58.6,80577.12,0.01,-0.0003,0.0,0.0508]
[1778300048107,58.6,80577.98,0.01,-0.0003,0.0,0.05074]
[1778300054147,58.6,80585.38,0.01,-0.0003,0.0,0.05026]
[1778300059182,58.6,80585.17,0.01,-0.0003,0.0,0.05028]
[1778300064224,58.6,80583.77,0.01,-0.0003,0.0,0.05037]
[1778300070070,58.6,80583.06,0.01,-0.0003,0.0,0.05041]
[1778300075301,58.6,80583.91,0.01,-0.0003,0.0,0.05017]
[1778300080336,58.6,80584.21,0.01,-0.0003,0.0,0.05015]
[1778300085371,58.6,80583.59,0.01,-0.0003,0.0,0.05019]
[1778300090406,58.6,80577.54,0.01,-0.0003,0.0,0.05058]
[1778300095441,58.6,80575.08,0.01,-0.0003,0.0,0.05074]
[1778300100476,58.6,80575.73,0.01,-0.0003,0.0,0.05069]
[1778300105512,58.6,80577.16,0.01,-0.0003,0.0,0.0506]
[1778300110546,58.6,80577.88,0.01,-0.0003,0.0,0.05055]
[1778300115583,58.6,80570.51,0.01,-0.00031,0.0,0.05103]
[1778300121630,58.6,80569.32,0.01,-0.00031,0.0,0.05111]
[1778300127671,58.6,80568.42,0.01,-0.00031,0.0,0.05117]
[1778300132709,58.6,80566.85,0.01,-0.00031,0.0,0.05108]
[1778300137742,58.6,80566.3,0.01,-0.00031,0.0,0.05111]
[1778300142776,58.6,80565.66,0.01,-0.00031,0.0,0.05115]
[1778300147812,58.6,80563.81,0.01,-0.00031,0.0,0.05128]
[1778300152847,58.6,80553.36,0.01,-0.00031,0.0,0.05196]
[1778300157882,58.6,80549.22,0.01,-0.00031,0.0,0.05224]
[1778300162918,58.6,80543.5,0.01,-0.00032,0.0,0.05262]
[1778300167953,58.6,80543.56,0.01,-0.00032,0.0,0.05262]
[1778300172987,58.6,80540.53,0.01,-0.00032,0.0,0.05282]
[1778300178022,58.6,80540.74,0.01,-0.00032,0.0,0.05281]
[1778300183059,58.6,80539.95,0.01,-0.00032,0.0,0.05286]
[1778300188092,58.6,80537.13,0.01,-0.00032,0.0,0.05305]
[1778300193127,58.6,80533.98,0.01,-0.00032,0.0,0.05306]
[1778300198165,58.6,80520.72,0.01,-0.00032,0.0,0.05397]
[1778300201186,58.6,80507.37,0.01,-0.00033,0.0,0.05489]
[1778300206226,58.6,80498.43,0.01,-0.00034,0.0,0.05552]
[1778300212264,58.6,80497.36,0.01,-0.00034,0.0,0.05559]
[1778300217299,58.6,80507.94,0.01,-0.00033,0.0,0.05485]
[1778300223341,58.6,80507.6,0.01,-0.00033,0.0,0.05487]
[1778300228378,58.6,80502.54,0.01,-0.00033,0.0,0.05523]
[1778300233416,58.6,80506.34,0.01,-0.00033,0.0,0.05496]
[1778300239459,58.6,80508.3,0.01,-0.00033,0.0,0.05483]
[1778300246507,58.6,80519.62,0.01,-0.00033,0.0,0.05404]
[1778300252549,58.6,80519.04,0.01,-0.00032,0.0,0.05388]
[1778300257585,58.6,80520.24,0.01,-0.00032,0.0,0.0538]
[1778300262619,58.6,80521.88,0.01,-0.00032,0.0,0.05368]
[1778300267654,58.6,80527.91,0.01,-0.00032,0.0,0.05327]
[1778300272689,58.6,80533.86,0.01,-0.00032,0.0,0.05287]
[1778300277724,58.6,80531.08,0.01,-0.00032,0.0,0.05306]
[1778300283767,58.6,80530.94,0.01,-0.00032,0.0,0.05307]
[1778300291822,58.6,80531.16,0.01,-0.00032,0.0,0.05305]
[1778300296857,58.6,80531.16,0.01,-0.00032,0.0,0.05305]
[1778300301892,58.6,80530.53,0.01,-0.00032,0.0,0.0531]
[1778300306927,58.6,80529.67,0.01,-0.00032,0.0,0.05315]
[1778300311962,58.6,80524.72,0.01,-0.00032,0.0,0.05329]
[1778300316999,58.6,80522.96,0.01,-0.00032,0.0,0.05341]
[1778300322032,58.6,80515.76,0.01,-0.00032,0.0,0.0539]
[1778300327343,58.6,80511.01,0.01,-0.00033,0.0,0.05423]
[1778300327429,58.6,80503.19,0.01,-0.00033,0.0,0.05477]
[1778300328136,58.6,80503.19,0.01,-0.00033,0.0,0.05477]
[1778300328137,58.6,80502.83,0.01,-0.00033,0.0,0.0548]
[1778300336130,58.6,80501.8,0.01,-0.00033,0.0,0.05487]
[1778300341164,58.6,80501.03,0.01,-0.00033,0.0,0.05492]
[1778300346200,58.6,80502.24,0.01,-0.00033,0.0,0.05484]
[1778300351235,58.6,80503.37,0.01,-0.00033,0.0,0.05476]
[1778300356275,58.6,80508.29,0.01,-0.00033,0.0,0.05442]
[1778300361310,58.6,80507.85,0.01,-0.00033,0.0,0.05445]
[1778300366345,58.6,80503.49,0.01,-0.00033,0.0,0.05475]
[1778300371380,58.6,80502.97,0.01,-0.00033,0.0,0.05458]
[1778300376422,58.6,80502.2,0.01,-0.00033,0.0,0.05463]
[1778300382462,58.6,80502.9,0.01,-0.00033,0.0,0.05458]
[1778300387498,58.6,80503.37,0.01,-0.00033,0.0,0.05455]
[1778300392532,58.6,80501.36,0.01,-0.00033,0.0,0.05469]
[1778300397569,58.6,80501.69,0.01,-0.00033,0.0,0.05467]
[1778300402603,58.6,80510.44,0.01,-0.00033,0.0,0.05406]
[1778300407637,58.6,80511.67,0.01,-0.00033,0.0,0.05398]
[1778300412672,58.6,80511.9,0.01,-0.00033,0.0,0.05396]
[1778300417708,58.6,80511.98,0.01,-0.00033,0.0,0.05396]
[1778300422744,58.6,80513.57,0.01,-0.00032,0.0,0.05385]
[1778300427777,58.6,80512.35,0.01,-0.00033,0.0,0.05393]
[1778300432816,58.6,80509.67,0.01,-0.00033,0.0,0.05391]
[1778300441875,58.6,80508.12,0.01,-0.00033,0.0,0.05402]
[1778300446910,58.6,80508.57,0.01,-0.00033,0.0,0.05399]
[1778300451945,58.6,80507.72,0.01,-0.00033,0.0,0.05405]
[1778300456980,58.6,80506.46,0.01,-0.00033,0.0,0.05413]
[1778300462015,58.6,80506.84,0.01,-0.00033,0.0,0.05411]
[1778300467050,58.6,80508.67,0.01,-0.00033,0.0,0.05398]
[1778300472893,58.6,80511.02,0.01,-0.00032,0.0,0.05382]
[1778300482963,58.6,80511.45,0.01,-0.00032,0.0,0.05379]
[1778300488198,58.6,80509.84,0.01,-0.00033,0.0,0.0539]
[1778300493235,58.6,80506.76,0.01,-0.00033,0.0,0.05391]
[1778300498269,58.6,80503.92,0.01,-0.00033,0.0,0.0541]
[1778300503304,58.6,80499.45,0.01,-0.00033,0.0,0.05441]
[1778300508340,58.6,80482.97,0.01,-0.00034,0.0,0.05557]
[1778300513374,58.6,80484.88,0.01,-0.00034,0.0,0.05543]
[1778300519416,58.6,80485.55,0.01,-0.00033,0.0,0.05539]
[1778300526468,58.6,80483.56,0.01,-0.00034,0.0,0.05553]
[1778300531501,58.6,80484.96,0.01,-0.00034,0.0,0.05543]
[1778300536536,58.6,80490.11,0.01,-0.00033,0.0,0.05506]
[1778300541570,58.6,80496.51,0.01,-0.00033,0.0,0.05462]
[1778300547613,58.6,80496.54,0.01,-0.00033,0.0,0.05462]
[1778300552648,58.6,80496.26,0.01,-0.00033,0.0,0.05443]
[1778300557683,58.6,80496.54,0.01,-0.00033,0.0,0.05441]
[1778300562718,58.6,80495.92,0.01,-0.00033,0.0,0.05445]
[1778300567753,58.6,80498.18,0.01,-0.00033,0.0,0.0543]
[1778300572788,58.6,80503.97,0.01,-0.00033,0.0,0.0539]
[1778300579837,58.6,80505.92,0.01,-0.00032,0.0,0.05376]
[1778300584873,58.6,80504.81,0.01,-0.00032,0.0,0.05384]
[1778300589907,58.6,80504.13,0.01,-0.00033,0.0,0.05389]
[1778300596956,58.6,80502.82,0.01,-0.00033,0.0,0.05398]
[1778300603806,58.6,80499.38,0.01,-0.00033,0.0,0.05421]
[1778300611054,58.6,80499.89,0.01,-0.00033,0.0,0.05397]
[1778300617098,58.6,80506.16,0.01,-0.00032,0.0,0.05354]
[1778300623138,58.6,80506.5,0.01,-0.00032,0.0,0.05352]
[1778300629180,58.6,80505.61,0.01,-0.00032,0.0,0.05358]
[1778300639251,58.6,80504.77,0.01,-0.00032,0.0,0.05364]
[1778300644287,58.6,80504.58,0.01,-0.00032,0.0,0.05365]
[1778300649321,58.6,80505.11,0.01,-0.00032,0.0,0.05362]
[1778300655363,58.6,80507.81,0.01,-0.00032,0.0,0.05343]
[1778300662412,58.6,80508.38,0.01,-0.00032,0.0,0.05339]
[1778300667446,58.6,80508.57,0.01,-0.00032,0.0,0.05338]
[1778300672481,58.6,80509.79,0.01,-0.00032,0.0,0.0531]
[1778300677517,58.6,80508.83,0.01,-0.00032,0.0,0.05316]
[1778300682552,58.6,80509.08,0.01,-0.00032,0.0,0.05314]
[1778300687590,58.6,80508.56,0.01,-0.00032,0.0,0.05318]
[1778300692625,58.6,80507.28,0.01,-0.00032,0.0,0.05327]
[1778300697661,58.6,80507.96,0.01,-0.00032,0.0,0.05322]
[1778300702696,58.6,80504.84,0.01,-0.00032,0.0,0.05343]
[1778300707730,58.6,80500.89,0.01,-0.00032,0.0,0.0537]
[1778300712765,58.6,80490.42,0.01,-0.00033,0.0,0.05442]
[1778300717801,58.6,80483.95,0.01,-0.00033,0.0,0.05487]
[1778300722835,58.6,80488.21,0.01,-0.00033,0.0,0.05458]
[1778300728878,58.6,80488.81,0.01,-0.00033,0.0,0.05454]
[1778300733913,58.6,80487.13,0.01,-0.00033,0.0,0.05445]
[1778300740962,58.6,80484.63,0.01,-0.00033,0.0,0.05462]
[1778300745998,58.6,80484.34,0.01,-0.00033,0.0,0.05464]
[1778300751035,58.6,80486.82,0.01,-0.00033,0.0,0.05447]
[1778300757076,58.6,80485.94,0.01,-0.00033,0.0,0.05453]
[1778300762110,58.6,80488.9,0.01,-0.00033,0.0,0.05432]
[1778300767145,58.6,80490.86,0.01,-0.00033,0.0,0.05419]
[1778300772180,58.6,80493.93,0.01,-0.00033,0.0,0.05398]
[1778300778222,58.6,80493.45,0.01,-0.00033,0.0,0.05401]
[1778300781102,58.6,80493.46,0.01,-0.00033,0.0,0.05401]
[1778300781246,58.6,80493.23,0.01,-0.00033,0.0,0.05403]
[1778300786282,58.6,80486.73,0.01,-0.00033,0.0,0.05447]
[1778300789043,58.6,80486.66,0.01,-0.00033,0.0,0.05448]
[1778300789303,58.6,80486.92,0.01,-0.00033,0.0,0.05446]
[1778300794338,58.6,80487.01,0.01,-0.00033,0.0,0.05425]
[1778300799373,58.6,80485.06,0.01,-0.00033,0.0,0.05439]
[1778300805219,58.6,80485.23,0.01,-0.00033,0.0,0.05437]
[1778300810450,58.6,80485.86,0.01,-0.00033,0.0,0.05433]
[1778300815485,58.6,80485.18,0.01,-0.00033,0.0,0.05438]
[1778300825359,58.6,80485.61,0.01,-0.00033,0.0,0.05435]
[1778300831599,58.6,80485.83,0.01,-0.00033,0.0,0.05433]
[1778300836634,58.6,80485.6,0.01,-0.00033,0.0,0.05435]
[1778300841669,58.6,80479.31,0.01,-0.00033,0.0,0.05479]
[1778300846706,58.6,80478.01,0.01,-0.00033,0.0,0.05488]
[1778300851741,58.6,80476.39,0.01,-0.00033,0.0,0.05478]
[1778300856776,58.6,80473.82,0.01,-0.00033,0.0,0.05496]
[1778300861814,58.6,80471.41,0.01,-0.00033,0.0,0.05513]
[1778300866845,58.6,80470.12,0.01,-0.00033,0.0,0.05522]
[1778300871887,58.6,80469.45,0.01,-0.00033,0.0,0.05527]
[1778300876925,58.6,80472.02,0.01,-0.00033,0.0,0.05509]
[1778300881959,58.6,80464.25,0.01,-0.00034,0.0,0.05564]
[1778300886994,58.6,80460.4,0.01,-0.00034,0.0,0.05591]
[1778300892035,58.6,80451.33,0.01,-0.00034,0.0,0.05656]
[1778300897071,58.6,80450.74,0.01,-0.00034,0.0,0.0566]
[1778300903113,58.6,80449.96,0.01,-0.00034,0.0,0.05666]
[1778300908148,58.6,80449.57,0.01,-0.00034,0.0,0.05669]
[1778300913183,58.6,80445.98,0.01,-0.00034,0.0,0.05673]
[1778300918219,58.6,80446.37,0.01,-0.00034,0.0,0.0567]
[1778300923254,58.6,80450.85,0.01,-0.00034,0.0,0.05638]
[1778300928289,58.6,80453.44,0.01,-0.00034,0.0,0.0562]
[1778300933324,58.6,80452.09,0.01,-0.00034,0.0,0.05629]
[1778300938359,58.6,80451.69,0.01,-0.00034,0.0,0.05632]
[1778300946216,58.6,80451.6,0.01,-0.00034,0.0,0.05633]
[1778300951450,58.6,80459.51,0.01,-0.00034,0.0,0.05576]
[1778300958499,58.6,80459.07,0.01,-0.00034,0.0,0.05579]
[1778300966556,58.6,80458.57,0.01,-0.00034,0.0,0.05583]
[1778300973605,58.6,80456.09,0.01,-0.00034,0.0,0.0558]
[1778300978640,58.6,80458.68,0.01,-0.00034,0.0,0.05561]
[1778300986497,58.6,80459.16,0.01,-0.00034,0.0,0.05558]
[1778300992739,58.6,80464.69,0.01,-0.00033,0.0,0.05519]
[1778300999787,58.6,80463.13,0.01,-0.00034,0.0,0.0553]
[1778301004822,58.6,80463.53,0.01,-0.00034,0.0,0.05527]
[1778301009857,58.6,80467.31,0.01,-0.00033,0.0,0.055]
[1778301014892,58.6,80466.12,0.01,-0.00033,0.0,0.05509]
[1778301020934,58.6,80465.1,0.01,-0.00033,0.0,0.05516]
[1778301025970,58.6,80466.96,0.01,-0.00033,0.0,0.05503]
[1778301031006,58.6,80465.85,0.01,-0.00033,0.0,0.0549]
[1778301036040,58.6,80465.93,0.01,-0.00033,0.0,0.05489]
[1778301042082,58.6,80466.78,0.01,-0.00033,0.0,0.05483]
[1778301047121,58.6,80465.67,0.01,-0.00033,0.0,0.05491]
[1778301052155,58.6,80455.34,0.01,-0.00034,0.0,0.05564]
[1778301058204,58.6,80456.12,0.01,-0.00034,0.0,0.05558]
[1778301066256,58.6,80457.41,0.01,-0.00034,0.0,0.05549]
[1778301071288,58.6,80458.33,0.01,-0.00034,0.0,0.05543]
[1778301076325,58.6,80459.29,0.01,-0.00034,0.0,0.05536]
[1778301081359,58.6,80459.51,0.01,-0.00034,0.0,0.05534]
[1778301086394,58.6,80451.98,0.01,-0.00034,0.0,0.05588]
[1778301091431,58.6,80451.14,0.01,-0.00034,0.0,0.05573]
[1778301096464,58.6,80444.03,0.01,-0.00034,0.0,0.05623]
[1778301102507,58.6,80445.58,0.01,-0.00034,0.0,0.05612]
[1778301107541,58.6,80453.18,0.01,-0.00034,0.0,0.05558]
[1778301113583,58.6,80452.85,0.01,-0.00034,0.0,0.05561]
[1778301118618,58.6,80451.4,0.01,-0.00034,0.0,0.05571]
[1778301123653,58.6,80451.04,0.01,-0.00034,0.0,0.05573]
[1778301128692,58.6,80451.78,0.01,-0.00034,0.0,0.05568]
[1778301133725,58.6,80451.75,0.01,-0.00034,0.0,0.05568]
[1778301138759,58.6,80452.67,0.01,-0.00034,0.0,0.05562]
[1778301145809,58.6,80452.29,0.01,-0.00034,0.0,0.05565]
[1778301150846,58.6,80445.98,0.01,-0.00034,0.0,0.0561]
[1778301155881,58.6,80445.72,0.01,-0.00034,0.0,0.0559]
[1778301160916,58.6,80445.71,0.01,-0.00034,0.0,0.0559]
[1778301167777,58.6,80441.18,0.01,-0.00034,0.0,0.05623]
[1778301173000,58.6,80441.47,0.01,-0.00034,0.0,0.05621]
[1778301178036,58.6,80443.26,0.01,-0.00034,0.0,0.05608]
[1778301183070,58.6,80446.73,0.01,-0.00034,0.0,0.05583]
[1778301188105,58.6,80446.91,0.01,-0.00034,0.0,0.05582]
[1778301193140,58.6,80447.06,0.01,-0.00034,0.0,0.05581]
[1778301198175,58.6,80447.28,0.01,-0.00034,0.0,0.05579]
[1778301203210,58.6,80450.36,0.01,-0.00034,0.0,0.05557]
[1778301208245,58.6,80449.74,0.01,-0.00034,0.0,0.05562]
[1778301216303,58.6,80447.45,0.01,-0.00034,0.0,0.05557]
[1778301222346,58.6,80447.86,0.01,-0.00034,0.0,0.05554]
[1778301227383,58.6,80448.46,0.01,-0.00034,0.0,0.0555]
[1778301237449,58.6,80449.21,0.01,-0.00034,0.0,0.05544]
[1778301242487,58.6,80449.79,0.01,-0.00034,0.0,0.0554]
[1778301247522,58.6,80460.87,0.01,-0.00033,0.0,0.05462]
[1778301251554,58.6,80460.67,0.01,-0.00033,0.0,0.05464]
[1778301253565,58.6,80461.22,0.01,-0.00033,0.0,0.0546]
[1778301258600,58.6,80467.2,0.01,-0.00033,0.0,0.05418]
[1778301263640,58.6,80465.49,0.01,-0.00033,0.0,0.0543]
[1778301269677,58.6,80462.23,0.01,-0.00033,0.0,0.05453]
[1778301277733,58.6,80466.53,0.01,-0.00033,0.0,0.05403]
[1778301283775,58.6,80466.76,0.01,-0.00033,0.0,0.05401]
[1778301288810,58.6,80467.0,0.01,-0.00033,0.0,0.05399]
[1778301294852,58.6,80466.99,0.01,-0.00033,0.0,0.05399]
[1778301299887,58.6,80467.06,0.01,-0.00033,0.0,0.05399]
[1778301304922,58.6,80466.87,0.01,-0.00033,0.0,0.054]
[1778301310965,58.6,80466.84,0.01,-0.00033,0.0,0.054]
[1778301315999,58.6,80461.56,0.01,-0.00033,0.0,0.05437]
[1778301328898,58.6,80465.79,0.01,-0.00033,0.0,0.05408]
[1778301334126,58.6,80464.07,0.01,-0.00033,0.0,0.05399]
[1778301339170,58.6,80461.26,0.01,-0.00033,0.0,0.05418]
[1778301346218,58.6,80461.67,0.01,-0.00033,0.0,0.05416]
[1778301352259,58.6,80461.96,0.01,-0.00033,0.0,0.05414]
[1778301359108,58.6,80461.41,0.01,-0.00033,0.0,0.05417]
[1778301365351,58.6,80461.12,0.01,-0.00033,0.0,0.05419]
[1778301376437,58.6,80461.73,0.01,-0.00033,0.0,0.05415]
[1778301383486,58.6,80462.04,0.01,-0.00033,0.0,0.05413]
[1778301389528,58.6,80464.05,0.01,-0.00033,0.0,0.05399]
[1778301396576,58.6,80463.88,0.01,-0.00033,0.0,0.0538]
[1778301409459,58.6,80462.99,0.01,-0.00033,0.0,0.05386]
[1778301415711,58.6,80462.41,0.01,-0.00033,0.0,0.0539]
[1778301421752,58.6,80462.05,0.01,-0.00033,0.0,0.05392]
[1778301429600,58.6,80461.66,0.01,-0.00033,0.0,0.05395]
[1778301436857,58.6,80461.27,0.01,-0.00033,0.0,0.05398]
[1778301441891,58.6,80462.93,0.01,-0.00033,0.0,0.05386]
[1778301446927,58.6,80452.51,0.01,-0.00033,0.0,0.05459]
[1778301451962,58.6,80451.17,0.01,-0.00033,0.0,0.05447]
[1778301456998,58.6,80442.36,0.01,-0.00033,0.0,0.05509]
[1778301462033,58.6,80430.99,0.01,-0.00034,0.0,0.0559]
[1778301467068,58.6,80431.13,0.01,-0.00034,0.0,0.05589]
[1778301472104,58.6,80434.23,0.01,-0.00034,0.0,0.05567]
[1778301479950,58.6,80435.6,0.01,-0.00034,0.0,0.05557]
[1778301486203,58.6,80433.79,0.01,-0.00034,0.0,0.0557]
[1778301492245,58.6,80434.58,0.01,-0.00034,0.0,0.05564]
[1778301500091,58.6,80434.57,0.01,-0.00034,0.0,0.05564]
[1778301510160,58.6,80433.88,0.01,-0.00034,0.0,0.05569]
[1778301515406,58.6,80440.91,0.01,-0.00033,0.0,0.05498]
[1778301520441,58.6,80439.15,0.01,-0.00034,0.0,0.05511]
[1778301525476,58.6,80439.19,0.01,-0.00034,0.0,0.0551]
[1778301530513,58.6,80437.8,0.01,-0.00034,0.0,0.0552]
[1778301535546,58.6,80434.88,0.01,-0.00034,0.0,0.05541]
[1778301540581,58.6,80434.78,0.01,-0.00034,0.0,0.05542]
[1778301545619,58.6,80438.35,0.01,-0.00034,0.0,0.05516]
[1778301551661,58.6,80438.37,0.01,-0.00034,0.0,0.05516]
[1778301557705,58.6,80438.68,0.01,-0.00034,0.0,0.05514]
[1778301562738,58.6,80438.6,0.01,-0.00034,0.0,0.05515]
[1778301567774,58.6,80439.2,0.01,-0.00034,0.0,0.0551]
[1778301572808,58.6,80439.5,0.01,-0.00033,0.0,0.05487]
[1778301580660,58.6,80439.87,0.01,-0.00033,0.0,0.05485]
[1778301585899,58.6,80438.85,0.01,-0.00033,0.0,0.05492]
[1778301590934,58.6,80440.88,0.01,-0.00033,0.0,0.05478]
[1778301598990,58.6,80438.88,0.01,-0.00033,0.0,0.05492]
[1778301609060,58.6,80440.01,0.01,-0.00033,0.0,0.05484]
[1778301618124,58.6,80439.91,0.01,-0.00033,0.0,0.05485]
[1778301623158,58.6,80439.77,0.01,-0.00033,0.0,0.05486]
[1778301631017,58.6,80439.9,0.01,-0.00033,0.0,0.05464]
[1778301636246,58.6,80439.89,0.01,-0.00033,0.0,0.05464]
[1778301643298,58.6,80439.66,0.01,-0.00033,0.0,0.05465]
[1778301648334,58.6,80439.81,0.01,-0.00033,0.0,0.05464]
[1778301653370,58.6,80438.06,0.01,-0.00033,0.0,0.05477]
[1778301658404,58.6,80426.53,0.01,-0.00034,0.0,0.05558]
[1778301663438,58.6,80421.55,0.01,-0.00034,0.0,0.05594]
[1778301668474,58.6,80421.08,0.01,-0.00034,0.0,0.05597]
[1778301673508,58.6,80435.82,0.01,-0.00033,0.0,0.05492]
[1778301678542,58.6,80437.4,0.01,-0.00033,0.0,0.05481]
[1778301683580,58.6,80432.46,0.01,-0.00034,0.0,0.05516]
[1778301688612,58.6,80431.54,0.01,-0.00034,0.0,0.05523]
[1778301693648,58.6,80431.24,0.01,-0.00034,0.0,0.05504]
[1778301698683,58.6,80431.14,0.01,-0.00034,0.0,0.05504]
[1778301703720,58.6,80421.15,0.01,-0.00034,0.0,0.05575]
[1778301708753,58.6,80420.8,0.01,-0.00034,0.0,0.05578]
[1778301713796,58.6,80419.97,0.01,-0.00034,0.0,0.05584]
[1778301718825,58.6,80422.03,0.01,-0.00034,0.0,0.05569]
[1778301725874,58.6,80423.32,0.01,-0.00034,0.0,0.0556]
[1778301730915,58.6,80425.1,0.01,-0.00034,0.0,0.05547]
[1778301735946,58.6,80429.08,0.01,-0.00034,0.0,0.05519]
[1778301740985,58.6,80430.4,0.01,-0.00034,0.0,0.0551]
[1778301746017,58.6,80430.29,0.01,-0.00034,0.0,0.0551]
[1778301751053,58.6,80429.66,0.01,-0.00033,0.0,0.05494]
[1778301757094,58.6,80428.35,0.01,-0.00034,0.0,0.05503]
[1778301762130,58.6,80427.82,0.01,-0.00034,0.0,0.05507]
[1778301767165,58.6,80427.66,0.01,-0.00034,0.0,0.05508]
[1778301772200,58.6,80427.56,0.01,-0.00034,0.0,0.05509]
[1778301777235,58.6,80426.33,0.01,-0.00034,0.0,0.05517]
[1778301782269,58.6,80420.24,0.01,-0.00034,0.0,0.05561]
[1778301787305,58.6,80420.27,0.01,-0.00034,0.0,0.0556]
[1778301792339,58.6,80420.23,0.01,-0.00034,0.0,0.05561]
[1778301797374,58.6,80423.06,0.01,-0.00034,0.0,0.05541]
[1778301802410,58.6,80421.63,0.01,-0.00034,0.0,0.05551]
[1778301807444,58.6,80422.31,0.01,-0.00034,0.0,0.05546]
[1778301812479,58.6,80422.99,0.01,-0.00034,0.0,0.0552]
[1778301817514,58.6,80418.51,0.01,-0.00034,0.0,0.05552]
[1778301822551,58.6,80413.74,0.01,-0.00034,0.0,0.05586]
[1778301827584,58.6,80413.22,0.01,-0.00034,0.0,0.0559]
[1778301832621,58.6,80403.56,0.01,-0.00035,0.0,0.05659]
[1778301837656,58.6,80404.38,0.01,-0.00035,0.0,0.05653]
[1778301842692,58.6,80405.06,0.01,-0.00034,0.0,0.05648]
[1778301850748,58.6,80404.67,0.01,-0.00035,0.0,0.05651]
[1778301855782,58.6,80415.12,0.01,-0.00034,0.0,0.05576]
[1778301860817,58.6,80413.07,0.01,-0.00034,0.0,0.05591]
[1778301868872,58.6,80406.88,0.01,-0.00034,0.0,0.05635]
[1778301873908,58.6,80404.94,0.01,-0.00034,0.0,0.05628]
[1778301878943,58.6,80404.74,0.01,-0.00034,0.0,0.05629]
[1778301888009,58.6,80397.73,0.01,-0.00035,0.0,0.0568]
[1778301893044,58.6,80398.58,0.01,-0.00035,0.0,0.05674]
[1778301902109,58.6,80399.59,0.01,-0.00035,0.0,0.05666]
[1778301907142,58.6,80407.05,0.01,-0.00034,0.0,0.05612]
[1778301912177,58.6,80403.01,0.01,-0.00034,0.0,0.05642]
[1778301917214,58.6,80403.54,0.01,-0.00034,0.0,0.05638]
[1778301923255,58.6,80415.71,0.01,-0.00034,0.0,0.05551]
[1778301928290,58.6,80416.77,0.01,-0.00034,0.0,0.05543]
[1778301933325,58.6,80418.6,0.01,-0.00034,0.0,0.05509]
[1778301938360,58.6,80427.21,0.01,-0.00033,0.0,0.05449]
[1778301943395,58.6,80424.95,0.01,-0.00033,0.0,0.05464]
[1778301948434,58.6,80426.88,0.01,-0.00033,0.0,0.05451]
[1778301953472,58.6,80433.77,0.01,-0.00033,0.0,0.05403]
[1778301959516,58.6,80428.36,0.01,-0.00033,0.0,0.05441]
[1778301964551,58.6,80440.84,0.01,-0.00033,0.0,0.05354]
[1778301969589,58.6,80440.47,0.01,-0.00033,0.0,0.05357]
[1778301978652,58.6,80439.71,0.01,-0.00033,0.0,0.05362]
[1778301986708,58.6,80439.45,0.01,-0.00033,0.0,0.05364]
[1778301993557,58.6,80439.42,0.01,-0.00033,0.0,0.05343]
[1778301998800,58.6,80438.59,0.01,-0.00033,0.0,0.05349]
[1778302003836,58.6,80437.57,0.01,-0.00033,0.0,0.05356]
[1778302008869,58.6,80436.47,0.01,-0.00033,0.0,0.05364]
[1778302013903,58.6,80437.01,0.01,-0.00033,0.0,0.0536]
[1778302021961,58.6,80436.71,0.01,-0.00033,0.0,0.05362]
[1778302026995,58.6,80427.74,0.01,-0.00033,0.0,0.05424]
[1778302032031,58.6,80423.15,0.01,-0.00033,0.0,0.05456]
[1778302037065,58.6,80423.91,0.01,-0.00033,0.0,0.05451]
[1778302042101,58.6,80426.43,0.01,-0.00033,0.0,0.05433]
[1778302047139,58.6,80433.84,0.01,-0.00033,0.0,0.05382]
[1778302052180,58.6,80438.08,0.01,-0.00032,0.0,0.05332]
[1778302058221,58.6,80437.27,0.01,-0.00032,0.0,0.05338]
[1778302064268,58.6,80435.81,0.01,-0.00033,0.0,0.05348]
[1778302069299,58.6,80435.4,0.01,-0.00033,0.0,0.0535]
[1778302074335,58.6,80434.55,0.01,-0.00033,0.0,0.05356]
[1778302079369,58.6,80434.02,0.01,-0.00033,0.0,0.0536]
[1778302084406,58.6,80425.77,0.01,-0.00033,0.0,0.05417]
[1778302089439,58.6,80435.43,0.01,-0.00033,0.0,0.0535]
[1778302094473,58.6,80436.16,0.01,-0.00033,0.0,0.05345]
[1778302099508,58.6,80442.81,0.01,-0.00032,0.0,0.053]
[1778302104544,58.6,80443.93,0.01,-0.00032,0.0,0.05292]
[1778302109579,58.6,80443.07,0.01,-0.00032,0.0,0.05298]
[1778302120654,58.6,80443.94,0.01,-0.00032,0.0,0.05272]
[1778302125692,58.6,80445.35,0.01,-0.00032,0.0,0.05262]
[1778302130728,58.6,80451.27,0.01,-0.00032,0.0,0.05222]
[1778302135762,58.6,80452.2,0.01,-0.00032,0.0,0.05216]
[1778302141805,58.6,80450.49,0.01,-0.00032,0.0,0.05227]
[1778302146839,58.6,80439.78,0.01,-0.00032,0.0,0.053]
[1778302152881,58.6,80440.23,0.01,-0.00032,0.0,0.05297]
[1778302157916,58.6,80441.92,0.01,-0.00032,0.0,0.05285]
[1778302162952,58.6,80444.57,0.01,-0.00032,0.0,0.05267]
[1778302167986,58.6,80445.67,0.01,-0.00032,0.0,0.0526]
[1778302173023,58.6,80444.22,0.01,-0.00032,0.0,0.0525]
[1778302178062,58.6,80436.23,0.01,-0.00032,0.0,0.05304]
[1778302183094,58.6,80436.92,0.01,-0.00032,0.0,0.05299]
[1778302188128,58.6,80438.09,0.01,-0.00032,0.0,0.05291]
[1778302193163,58.6,80436.49,0.01,-0.00032,0.0,0.05302]
[1778302202226,58.6,80437.39,0.01,-0.00032,0.0,0.05296]
[1778302207261,58.6,80438.41,0.01,-0.00032,0.0,0.05289]
[1778302212297,58.6,80448.13,0.01,-0.00032,0.0,0.05223]
[1778302217332,58.6,80448.97,0.01,-0.00032,0.0,0.05218]
[1778302222367,58.6,80448.03,0.01,-0.00032,0.0,0.05224]
[1778302227402,58.6,80447.72,0.01,-0.00032,0.0,0.05226]
[1778302233446,58.6,80446.88,0.01,-0.00032,0.0,0.05211]
[1778302238479,58.6,80446.31,0.01,-0.00032,0.0,0.05215]
[1778302243515,58.6,80445.37,0.01,-0.00032,0.0,0.05222]
[1778302248549,58.6,80444.23,0.01,-0.00032,0.0,0.05229]
[1778302253584,58.6,80442.95,0.01,-0.00032,0.0,0.05238]
[1778302258621,58.6,80443.99,0.01,-0.00032,0.0,0.05231]
[1778302263654,58.6,80453.4,0.01,-0.00031,0.0,0.05168]
[1778302268691,58.6,80455.71,0.01,-0.00031,0.0,0.05152]
[1778302274730,58.6,80457.69,0.01,-0.00031,0.0,0.05139]
[1778302279767,58.6,80457.18,0.01,-0.00031,0.0,0.05143]
[1778302285809,58.6,80456.35,0.01,-0.00031,0.0,0.05148]
[1778302290844,58.6,80455.94,0.01,-0.00031,0.0,0.05151]
[1778302295880,58.6,80455.06,0.01,-0.00031,0.0,0.05137]
[1778302297893,58.6,80434.47,0.01,-0.00032,0.0,0.05275]
[1778302302928,58.6,80433.76,0.01,-0.00032,0.0,0.0528]
[1778302307963,58.6,80439.7,0.01,-0.00032,0.0,0.0524]
[1778302312998,58.6,80440.14,0.01,-0.00032,0.0,0.05237]
[1778302320054,58.6,80441.87,0.01,-0.00032,0.0,0.05225]
[1778302325083,58.6,80441.36,0.01,-0.00032,0.0,0.05229]
[1778302330118,58.6,80441.15,0.01,-0.00032,0.0,0.0523]
[1778302335963,58.6,80440.9,0.01,-0.00032,0.0,0.05232]
[1778302344216,58.6,80440.89,0.01,-0.00032,0.0,0.05232]
[1778302349251,58.6,80434.67,0.01,-0.00032,0.0,0.05274]
[1778302354286,58.6,80432.8,0.01,-0.00032,0.0,0.05266]
[1778302361336,58.6,80430.71,0.01,-0.00032,0.0,0.0528]
[1778302367379,58.6,80433.34,0.01,-0.00032,0.0,0.05263]
[1778302372413,58.6,80429.98,0.01,-0.00032,0.0,0.05285]
[1778302377450,58.6,80430.2,0.01,-0.00032,0.0,0.05284]
[1778302382486,58.6,80424.86,0.01,-0.00032,0.0,0.0532]
[1778302387521,58.6,80415.51,0.01,-0.00033,0.0,0.05385]
[1778302392557,58.6,80416.8,0.01,-0.00033,0.0,0.05376]
[1778302401620,58.6,80417.13,0.01,-0.00033,0.0,0.05374]
[1778302406656,58.6,80416.37,0.01,-0.00033,0.0,0.05379]
[1778302413704,58.6,80416.75,0.01,-0.00033,0.0,0.05356]
[1778302422766,58.6,80417.3,0.01,-0.00033,0.0,0.05352]
[1778302427802,58.6,80419.43,0.01,-0.00033,0.0,0.05337]
[1778302432836,58.6,80416.14,0.01,-0.00033,0.0,0.0536]
[1778302437871,58.6,80415.03,0.01,-0.00033,0.0,0.05367]
[1778302442906,58.6,80408.35,0.01,-0.00033,0.0,0.05414]
[1778302445927,58.6,80392.68,0.01,-0.00034,0.0,0.05524]
[1778302450963,58.6,80384.99,0.01,-0.00034,0.0,0.05579]
[1778302455998,58.6,80385.35,0.01,-0.00034,0.0,0.05576]
[1778302460031,58.6,80369.72,0.01,-0.00035,0.0,0.05689]
[1778302465059,58.6,80371.2,0.01,-0.00035,0.0,0.05678]
[1778302470098,58.6,80371.37,0.01,-0.00035,0.0,0.05677]
[1778302475133,58.6,80368.63,0.01,-0.00035,0.0,0.05676]
[1778302480169,58.6,80367.46,0.01,-0.00035,0.0,0.05684]
[1778302485203,58.6,80366.27,0.01,-0.00035,0.0,0.05693]
[1778302490242,58.6,80365.02,0.01,-0.00035,0.0,0.05702]
[1778302497090,58.6,80364.46,0.01,-0.00035,0.0,0.05706]
[1778302503333,58.6,80365.26,0.01,-0.00035,0.0,0.057]
[1778302508370,58.6,80372.59,0.01,-0.00035,0.0,0.05647]
[1778302514410,58.6,80374.03,0.01,-0.00035,0.0,0.05636]
[1778302519444,58.6,80378.4,0.01,-0.00034,0.0,0.05605]
[1778302524481,58.6,80379.81,0.01,-0.00034,0.0,0.05595]
[1778302529517,58.6,80388.6,0.01,-0.00034,0.0,0.05532]
[1778302534550,58.6,80389.24,0.01,-0.00034,0.0,0.05506]
[1778302541599,58.6,80390.6,0.01,-0.00034,0.0,0.05497]
[1778302546634,58.6,80403.26,0.01,-0.00033,0.0,0.05408]
[1778302551668,58.6,80408.69,0.01,-0.00033,0.0,0.0537]
[1778302557510,58.6,80402.34,0.01,-0.00033,0.0,0.05414]
[1778302562746,58.6,80400.45,0.01,-0.00033,0.0,0.05427]
[1778302567781,58.6,80398.51,0.01,-0.00033,0.0,0.05441]
[1778302575838,58.6,80399.64,0.01,-0.00033,0.0,0.05433]
[1778302580873,58.6,80399.84,0.01,-0.00033,0.0,0.05432]
[1778302585908,58.6,80399.63,0.01,-0.00033,0.0,0.05433]
[1778302592959,58.6,80400.0,0.01,-0.00033,0.0,0.0541]
[1778302597994,58.6,80399.84,0.01,-0.00033,0.0,0.05411]
[1778302604035,58.6,80399.76,0.01,-0.00033,0.0,0.05411]
[1778302609069,58.6,80384.08,0.01,-0.00034,0.0,0.05522]
[1778302615114,58.6,80385.79,0.01,-0.00034,0.0,0.05509]
[1778302620149,58.6,80385.78,0.01,-0.00034,0.0,0.0551]
[1778302625184,58.6,80387.59,0.01,-0.00034,0.0,0.05497]
[1778302627198,58.6,80373.77,0.01,-0.00034,0.0,0.05595]
[1778302632233,58.6,80372.82,0.01,-0.00034,0.0,0.05602]
[1778302637268,58.6,80370.65,0.01,-0.00034,0.0,0.05618]
[1778302642303,58.6,80376.72,0.01,-0.00034,0.0,0.05574]
[1778302647338,58.6,80380.49,0.01,-0.00034,0.0,0.05547]
[1778302656402,58.6,80379.88,0.01,-0.00034,0.0,0.0553]
[1778302661436,58.6,80388.65,0.01,-0.00033,0.0,0.05468]
[1778302666471,58.6,80393.17,0.01,-0.00033,0.0,0.05436]
[1778302671506,58.6,80391.93,0.01,-0.00033,0.0,0.05445]
[1778302678362,58.6,80389.54,0.01,-0.00033,0.0,0.05462]
[1778302683591,58.6,80385.39,0.01,-0.00034,0.0,0.05491]
[1778302688626,58.6,80380.15,0.01,-0.00034,0.0,0.05528]
[1778302695679,58.6,80388.62,0.01,-0.00033,0.0,0.05468]
[1778302700713,58.6,80384.58,0.01,-0.00034,0.0,0.05497]
[1778302705747,58.6,80378.72,0.01,-0.00034,0.0,0.05539]
[1778302712796,58.6,80378.24,0.01,-0.00034,0.0,0.05521]
[1778302717831,58.6,80378.92,0.01,-0.00034,0.0,0.05516]
[1778302722865,58.6,80375.61,0.01,-0.00034,0.0,0.05539]
[1778302727902,58.6,80368.53,0.01,-0.00034,0.0,0.0559]
[1778302732937,58.6,80363.26,0.01,-0.00035,0.0,0.05628]
[1778302737978,58.6,80361.57,0.01,-0.00035,0.0,0.0564]
[1778302743012,58.6,80371.46,0.01,-0.00034,0.0,0.05569]
[1778302749054,58.6,80370.91,0.01,-0.00034,0.0,0.05573]
[1778302755096,58.6,80377.91,0.01,-0.00034,0.0,0.05523]
[1778302761138,58.6,80379.03,0.01,-0.00034,0.0,0.05515]
[1778302769017,58.6,80383.34,0.01,-0.00034,0.0,0.05485]
[1778302774236,58.6,80378.56,0.01,-0.00034,0.0,0.05497]
[1778302779270,58.6,80378.84,0.01,-0.00034,0.0,0.05495]
[1778302784306,58.6,80376.26,0.01,-0.00034,0.0,0.05514]
[1778302790348,58.6,80379.5,0.01,-0.00034,0.0,0.05491]
[1778302795383,58.6,80377.81,0.01,-0.00034,0.0,0.05503]
[1778302801425,58.6,80378.28,0.01,-0.00034,0.0,0.05499]
[1778302806460,58.6,80379.51,0.01,-0.00034,0.0,0.05491]
[1778302811500,58.6,80378.13,0.01,-0.00034,0.0,0.055]
[1778302816531,58.6,80370.65,0.01,-0.00034,0.0,0.05554]
[1778302822574,58.6,80367.39,0.01,-0.00034,0.0,0.05577]
[1778302827615,58.6,80363.86,0.01,-0.00034,0.0,0.05602]
[1778302832643,58.6,80357.49,0.01,-0.00035,0.0,0.05627]
[1778302837681,58.6,80355.71,0.01,-0.00035,0.0,0.0564]
[1778302842716,58.6,80360.17,0.01,-0.00034,0.0,0.05607]
[1778302847751,58.6,80357.02,0.01,-0.00035,0.0,0.0563]
[1778302852788,58.6,80357.23,0.01,-0.00035,0.0,0.05629]
[1778302857821,58.6,80354.26,0.01,-0.00035,0.0,0.0565]
[1778302862857,58.6,80352.86,0.01,-0.00035,0.0,0.0566]
[1778302867892,58.6,80357.68,0.01,-0.00035,0.0,0.05625]
[1778302872926,58.6,80351.8,0.01,-0.00035,0.0,0.05668]
[1778302878968,58.6,80353.33,0.01,-0.00035,0.0,0.05657]
[1778302884003,58.6,80349.41,0.01,-0.00035,0.0,0.05686]
[1778302890045,58.6,80349.93,0.01,-0.00035,0.0,0.05682]
[1778302895080,58.6,80350.02,0.01,-0.00035,0.0,0.05659]
[1778302901122,58.6,80348.98,0.01,-0.00035,0.0,0.05667]
[1778302906157,58.6,80344.35,0.01,-0.00035,0.0,0.05701]
[1778302908171,58.6,80361.78,0.01,-0.00034,0.0,0.05574]
[1778302913208,58.6,80368.88,0.01,-0.00034,0.0,0.05524]
[1778302918242,58.6,80360.65,0.01,-0.00034,0.0,0.05583]
[1778302923279,58.6,80357.74,0.01,-0.00034,0.0,0.05603]
[1778302928314,58.6,80356.07,0.01,-0.00034,0.0,0.05616]
[1778302933349,58.6,80350.1,0.01,-0.00035,0.0,0.05659]
[1778302938384,58.6,80343.95,0.01,-0.00035,0.0,0.05704]
[1778302944426,58.6,80346.34,0.01,-0.00035,0.0,0.05686]
[1778302949461,58.6,80346.23,0.01,-0.00035,0.0,0.05687]
[1778302954496,58.6,80342.31,0.01,-0.00035,0.0,0.05694]
[1778302960368,58.6,80339.67,0.01,-0.00035,0.0,0.05713]
[1778302965575,58.6,80338.59,0.01,-0.00035,0.0,0.05721]
[1778302972623,58.6,80339.15,0.01,-0.00035,0.0,0.05717]
[1778302977659,58.6,80340.11,0.01,-0.00035,0.0,0.0571]
[1778302989743,58.6,80341.67,0.01,-0.00035,0.0,0.05699]
[1778302997799,58.6,80343.77,0.01,-0.00035,0.0,0.05683]
[1778303002834,58.6,80343.51,0.01,-0.00035,0.0,0.05685]
[1778303007871,58.6,80343.32,0.01,-0.00035,0.0,0.05687]
[1778303014919,58.6,80343.04,0.01,-0.00035,0.0,0.05667]
[1778303020793,58.6,80343.07,0.01,-0.00035,0.0,0.05667]
[1778303028013,58.6,80341.59,0.01,-0.00035,0.0,0.05677]
[1778303033048,58.6,80346.67,0.01,-0.00035,0.0,0.0564]
[1778303038083,58.6,80347.0,0.01,-0.00035,0.0,0.05638]
[1778303043118,58.6,80353.2,0.01,-0.00034,0.0,0.05593]
[1778303049160,58.6,80353.88,0.01,-0.00034,0.0,0.05588]
[1778303054196,58.6,80345.76,0.01,-0.00035,0.0,0.05647]
[1778303059231,58.6,80346.66,0.01,-0.00035,0.0,0.05641]
[1778303064266,58.6,80347.21,0.01,-0.00035,0.0,0.05637]
[1778303071146,58.6,80347.28,0.01,-0.00035,0.0,0.05614]
[1778303076347,58.6,80347.93,0.01,-0.00034,0.0,0.0561]
[1778303089439,58.6,80346.93,0.01,-0.00035,0.0,0.05617]
[1778303094477,58.6,80347.98,0.01,-0.00034,0.0,0.05609]
[1778303099512,58.6,80347.17,0.01,-0.00035,0.0,0.05615]
[1778303107569,58.6,80347.31,0.01,-0.00035,0.0,0.05614]
[1778303119653,58.6,80347.51,0.01,-0.00035,0.0,0.05613]
[1778303124689,58.6,80348.32,0.01,-0.00034,0.0,0.05607]
[1778303130730,58.6,80346.05,0.01,-0.00035,0.0,0.05623]
[1778303136772,58.6,80346.45,0.01,-0.00034,0.0,0.05599]
[1778303141807,58.6,80346.95,0.01,-0.00034,0.0,0.05595]
[1778303151712,58.6,80346.61,0.01,-0.00034,0.0,0.05598]
[1778303160940,58.6,80346.7,0.01,-0.00034,0.0,0.05597]
[1778303167990,58.6,80346.99,0.01,-0.00034,0.0,0.05595]
[1778303173030,58.6,80356.55,0.01,-0.00034,0.0,0.05526]
[1778303178067,58.6,80356.11,0.01,-0.00034,0.0,0.0553]
[1778303183100,58.6,80347.9,0.01,-0.00034,0.0,0.05588]
[1778303188135,58.6,80347.66,0.01,-0.00034,0.0,0.0559]
[1778303195186,58.6,80347.32,0.01,-0.00034,0.0,0.05571]
[1778303200220,58.6,80346.83,0.01,-0.00034,0.0,0.05575]
[1778303208276,58.6,80346.77,0.01,-0.00034,0.0,0.05575]
[1778303218346,58.6,80346.57,0.01,-0.00034,0.0,0.05577]
[1778303224388,58.6,80346.78,0.01,-0.00034,0.0,0.05575]
[1778303229423,58.6,80346.54,0.01,-0.00034,0.0,0.05577]
[1778303234458,58.6,80344.05,0.01,-0.00034,0.0,0.05595]
[1778303239496,58.6,80344.43,0.01,-0.00034,0.0,0.05592]
[1778303245535,58.6,80343.11,0.01,-0.00034,0.0,0.05601]
[1778303250570,58.6,80343.53,0.01,-0.00034,0.0,0.05598]
[1778303255606,58.6,80343.94,0.01,-0.00034,0.0,0.05574]
[1778303260640,58.6,80344.66,0.01,-0.00034,0.0,0.05569]
[1778303271717,58.6,80345.5,0.01,-0.00034,0.0,0.05563]
[1778303276753,58.6,80346.16,0.01,-0.00034,0.0,0.05558]
[1778303282630,58.6,80346.32,0.01,-0.00034,0.0,0.05557]
[1778303287829,58.6,80345.98,0.01,-0.00034,0.0,0.05559]
[1778303293871,58.6,80348.97,0.01,-0.00034,0.0,0.05538]
[1778303299913,58.6,80348.6,0.01,-0.00034,0.0,0.05541]
[1778303305954,58.6,80345.01,0.01,-0.00034,0.0,0.05566]
[1778303310990,58.6,80345.67,0.01,-0.00034,0.0,0.05562]
[1778303316028,58.6,80345.98,0.01,-0.00034,0.0,0.05538]
[1778303321061,58.6,80346.05,0.01,-0.00034,0.0,0.05537]
[1778303326096,58.6,80346.1,0.01,-0.00034,0.0,0.05537]
[1778303331133,58.6,80346.11,0.01,-0.00034,0.0,0.05537]
[1778303336175,58.6,80345.37,0.01,-0.00034,0.0,0.05542]
[1778303343052,58.6,80337.49,0.01,-0.00034,0.0,0.05599]
[1778303348252,58.6,80337.57,0.01,-0.00034,0.0,0.05598]
[1778303356308,58.6,80336.44,0.01,-0.00035,0.0,0.05606]
[1778303361343,58.6,80340.0,0.01,-0.00034,0.0,0.05581]
[1778303366377,58.6,80339.94,0.01,-0.00034,0.0,0.05581]
[1778303372420,58.6,80339.61,0.01,-0.00034,0.0,0.05562]
[1778303383333,58.6,80339.83,0.01,-0.00034,0.0,0.05561]
[1778303388534,58.6,80351.72,0.01,-0.00034,0.0,0.05476]
[1778303393566,58.6,80354.01,0.01,-0.00034,0.0,0.0546]
[1778303398602,58.6,80359.33,0.01,-0.00033,0.0,0.05422]
[1778303403645,58.6,80364.34,0.01,-0.00033,0.0,0.05387]
[1778303408681,58.6,80365.44,0.01,-0.00033,0.0,0.0538]
[1778303413715,58.6,80371.04,0.01,-0.00033,0.0,0.05341]
[1778303419766,58.6,80372.65,0.01,-0.00033,0.0,0.0533]
[1778303424801,58.6,80380.75,0.01,-0.00032,0.0,0.05274]
[1778303429836,58.6,80383.44,0.01,-0.00032,0.0,0.05256]
[1778303435878,58.6,80385.72,0.01,-0.00032,0.0,0.0522]
[1778303440913,58.6,80385.83,0.01,-0.00032,0.0,0.05219]
[1778303446955,58.6,80385.91,0.01,-0.00032,0.0,0.05218]
[1778303451989,58.6,80390.1,0.01,-0.00032,0.0,0.0519]
[1778303457026,58.6,80397.79,0.01,-0.00031,0.0,0.05138]
[1778303462063,58.6,80397.3,0.01,-0.00031,0.0,0.05142]
[1778303467097,58.6,80397.52,0.01,-0.00031,0.0,0.0514]
[1778303472132,58.6,80395.45,0.01,-0.00032,0.0,0.05154]
[1778303477167,58.6,80396.2,0.01,-0.00032,0.0,0.05149]
[1778303482202,58.6,80396.14,0.01,-0.00032,0.0,0.0515]
[1778303487238,58.6,80394.52,0.01,-0.00032,0.0,0.0516]
[1778303494132,58.6,80394.27,0.01,-0.00031,0.0,0.05142]
[1778303499322,58.6,80395.14,0.01,-0.00031,0.0,0.05136]
[1778303504357,58.6,80393.56,0.01,-0.00031,0.0,0.05147]
[1778303509392,58.6,80393.51,0.01,-0.00032,0.0,0.05147]
[1778303514427,58.6,80393.78,0.01,-0.00031,0.0,0.05145]
[1778303520469,58.6,80396.13,0.01,-0.00031,0.0,0.05129]
[1778303525504,58.6,80395.4,0.01,-0.00031,0.0,0.05134]
[1778303530539,58.6,80393.54,0.01,-0.00031,0.0,0.05147]
[1778303535576,58.6,80394.18,0.01,-0.00031,0.0,0.05142]
[1778303541622,58.6,80394.3,0.01,-0.00031,0.0,0.05142]
[1778303549678,58.6,80394.47,0.01,-0.00031,0.0,0.05141]
[1778303554713,58.6,80391.15,0.01,-0.00031,0.0,0.05143]
[1778303560755,58.6,80391.44,0.01,-0.00031,0.0,0.05141]
[1778303564632,58.6,80391.71,0.01,-0.00031,0.0,0.05139]
[1778303564783,58.6,80391.68,0.01,-0.00031,0.0,0.05139]
[1778303569819,58.6,80387.86,0.01,-0.00032,0.0,0.05165]
[1778303574854,58.6,80386.79,0.01,-0.00032,0.0,0.05172]
[1778303580898,58.6,80382.0,0.01,-0.00032,0.0,0.05204]
[1778303585931,58.6,80377.0,0.01,-0.00032,0.0,0.05238]
[1778303594998,58.6,80376.5,0.01,-0.00032,0.0,0.05241]
[1778303598663,58.6,80377.04,0.01,-0.00032,0.0,0.05238]
[1778303599023,58.6,80379.44,0.01,-0.00032,0.0,0.05221]
[1778303604058,58.6,80377.13,0.01,-0.00032,0.0,0.05237]
[1778303609093,58.6,80371.32,0.01,-0.00032,0.0,0.05277]
[1778303614129,58.6,80371.16,0.01,-0.00032,0.0,0.05257]
[1778303620170,58.6,80371.21,0.01,-0.00032,0.0,0.05257]
[1778303627220,58.6,80370.72,0.01,-0.00032,0.0,0.0526]
[1778303632254,58.6,80368.19,0.01,-0.00032,0.0,0.05278]
[1778303639303,58.6,80366.31,0.01,-0.00032,0.0,0.05291]
[1778303645191,58.6,80365.51,0.01,-0.00033,0.0,0.05296]
[1778303650380,58.6,80366.99,0.01,-0.00032,0.0,0.05286]
[1778303655414,58.6,80366.9,0.01,-0.00032,0.0,0.05286]
[1778303660450,58.6,80367.06,0.01,-0.00032,0.0,0.05285]
[1778303666500,58.6,80365.08,0.01,-0.00033,0.0,0.05299]
[1778303673541,58.6,80366.32,0.01,-0.00032,0.0,0.0527]
[1778303682604,58.6,80367.37,0.01,-0.00032,0.0,0.05263]
[1778303687639,58.6,80369.67,0.01,-0.00032,0.0,0.05247]
[1778303695542,58.6,80366.66,0.01,-0.00032,0.0,0.05268]
[1778303700730,58.6,80365.73,0.01,-0.00032,0.0,0.05274]
[1778303705766,58.6,80365.07,0.01,-0.00032,0.0,0.05278]
[1778303711808,58.6,80367.79,0.01,-0.00032,0.0,0.0526]
[1778303716847,58.6,80368.01,0.01,-0.00032,0.0,0.05258]
[1778303723895,58.6,80366.19,0.01,-0.00032,0.0,0.05271]
[1778303728929,58.6,80366.45,0.01,-0.00032,0.0,0.05269]
[1778303735823,58.6,80366.71,0.01,-0.00032,0.0,0.05247]
[1778303745042,58.6,80366.97,0.01,-0.00032,0.0,0.05245]
[1778303750079,58.6,80362.35,0.01,-0.00032,0.0,0.05276]
[1778303756121,58.6,80360.52,0.01,-0.00032,0.0,0.05289]
[1778303762166,58.6,80361.66,0.01,-0.00032,0.0,0.05281]
[1778303768208,58.6,80359.76,0.01,-0.00033,0.0,0.05294]
[1778303775256,58.6,80358.56,0.01,-0.00033,0.0,0.05303]
[1778303780294,58.6,80356.59,0.01,-0.00033,0.0,0.05316]
[1778303785326,58.6,80356.37,0.01,-0.00033,0.0,0.05318]
[1778303790362,58.6,80359.27,0.01,-0.00033,0.0,0.05298]
[1778303796248,58.6,80357.68,0.01,-0.00032,0.0,0.05288]
[1778303806474,58.6,80356.38,0.01,-0.00033,0.0,0.05297]
[1778303811509,58.6,80354.13,0.01,-0.00033,0.0,0.05312]
[1778303819565,58.6,80352.71,0.01,-0.00033,0.0,0.05322]
[1778303824600,58.6,80351.49,0.01,-0.00033,0.0,0.05331]
[1778303829635,58.6,80361.86,0.01,-0.00032,0.0,0.05259]
[1778303835678,58.6,80364.71,0.01,-0.00032,0.0,0.0524]
[1778303841719,58.6,80366.45,0.01,-0.00032,0.0,0.05228]
[1778303848768,58.6,80368.11,0.01,-0.00032,0.0,0.05217]
[1778303854810,58.6,80370.04,0.01,-0.00032,0.0,0.05183]
[1778303859845,58.6,80372.18,0.01,-0.00032,0.0,0.05169]
[1778303866738,58.6,80374.41,0.01,-0.00032,0.0,0.05154]
[1778303876808,58.6,80375.45,0.01,-0.00032,0.0,0.05147]
[1778303883006,58.6,80375.92,0.01,-0.00032,0.0,0.05144]
[1778303890064,58.6,80376.68,0.01,-0.00032,0.0,0.05139]
[1778303896108,58.6,80384.94,0.01,-0.00031,0.0,0.05084]
[1778303901143,58.6,80386.18,0.01,-0.00031,0.0,0.05075]
[1778303906181,58.6,80388.49,0.01,-0.00031,0.0,0.0506]
[1778303911217,58.6,80390.33,0.01,-0.00031,0.0,0.05028]
[1778303916256,58.6,80404.72,0.01,-0.0003,0.0,0.04935]
[1778303921287,58.6,80407.39,0.01,-0.0003,0.0,0.04917]
[1778303926322,58.6,80406.98,0.01,-0.0003,0.0,0.0492]
[1778303931357,58.6,80409.2,0.01,-0.0003,0.0,0.04906]
[1778303937227,58.6,80410.39,0.01,-0.0003,0.0,0.04898]
[1778303942434,58.6,80411.45,0.01,-0.0003,0.0,0.04891]
[1778303948476,58.6,80413.47,0.01,-0.0003,0.0,0.04879]
[1778303957367,58.6,80413.41,0.01,-0.0003,0.0,0.04879]
[1778303962574,58.6,80413.05,0.01,-0.0003,0.0,0.04881]
[1778303967609,58.6,80413.7,0.01,-0.0003,0.0,0.04877]
[1778303973651,58.6,80413.7,0.01,-0.0003,0.0,0.04858]
[1778303978687,58.6,80414.45,0.01,-0.0003,0.0,0.04853]
[1778303984728,58.6,80415.0,0.01,-0.0003,0.0,0.0485]
[1778303989763,58.6,80414.84,0.01,-0.0003,0.0,0.04851]
[1778303997648,58.6,80414.4,0.01,-0.0003,0.0,0.04853]
[1778304002855,58.6,80414.68,0.01,-0.0003,0.0,0.04852]
[1778304007889,58.6,80417.44,0.01,-0.0003,0.0,0.04834]
[1778304012924,58.6,80417.44,0.01,-0.0003,0.0,0.04834]
[1778304018971,58.6,80415.79,0.01,-0.0003,0.0,0.04845]
[1778304024002,58.6,80418.72,0.01,-0.00029,0.0,0.04826]
[1778304026015,58.6,80419.0,0.01,-0.00029,0.0,0.04824]
[1778304029040,58.6,80419.58,0.01,-0.00029,0.0,0.04821]
[1778304037927,58.6,80422.88,0.01,-0.00029,0.0,0.04781]
[1778304043136,58.6,80424.17,0.01,-0.00029,0.0,0.04773]
[1778304048171,58.6,80433.18,0.01,-0.00029,0.0,0.04717]
[1778304053207,58.6,80443.11,0.01,-0.00028,0.0,0.04655]
[1778304058241,58.6,80442.64,0.01,-0.00028,0.0,0.04658]
[1778304063278,58.6,80442.15,0.01,-0.00028,0.0,0.04661]
[1778304068314,58.6,80429.04,0.01,-0.00029,0.0,0.04742]
[1778304073349,58.6,80430.92,0.01,-0.00029,0.0,0.04731]
[1778304078384,58.6,80426.59,0.01,-0.00029,0.0,0.04758]
[1778304083419,58.6,80417.22,0.01,-0.00029,0.0,0.04816]
[1778304088465,58.6,80417.75,0.01,-0.00029,0.0,0.04813]
[1778304093499,58.6,80418.71,0.01,-0.00029,0.0,0.04788]
[1778304098534,58.6,80419.43,0.01,-0.00029,0.0,0.04783]
[1778304104576,58.6,80420.63,0.01,-0.00029,0.0,0.04776]
[1778304110618,58.6,80420.57,0.01,-0.00029,0.0,0.04776]
[1778304118492,58.6,80420.93,0.01,-0.00029,0.0,0.04774]
[1778304124719,58.6,80421.31,0.01,-0.00029,0.0,0.04772]
[1778304132774,58.6,80422.25,0.01,-0.00029,0.0,0.04766]
[1778304137810,58.6,80422.72,0.01,-0.00029,0.0,0.04763]
[1778304146873,58.6,80422.81,0.01,-0.00029,0.0,0.04762]
[1778304152414,58.6,80422.22,0.01,-0.00029,0.0,0.04766]
[1778304152459,58.6,80422.1,0.01,-0.00029,0.0,0.04748]
[1778304158918,58.6,80421.56,0.01,-0.00029,0.0,0.04751]
[1778304158957,58.6,80421.39,0.01,-0.00029,0.0,0.04752]
[1778304167011,58.6,80421.11,0.01,-0.00029,0.0,0.04754]
[1778304174074,58.6,80420.76,0.01,-0.00029,0.0,0.04756]
[1778304180116,58.6,80420.51,0.01,-0.00029,0.0,0.04758]
[1778304185151,58.6,80420.3,0.01,-0.00029,0.0,0.04759]
[1778304190186,58.6,80419.08,0.01,-0.00029,0.0,0.04767]
[1778304195221,58.6,80419.9,0.01,-0.00029,0.0,0.04761]
[1778304202269,58.6,80419.15,0.01,-0.00029,0.0,0.04766]
[1778304207305,58.6,80419.0,0.01,-0.00029,0.0,0.04767]
[1778304219193,58.6,80418.57,0.01,-0.00029,0.0,0.04751]
[1778304226442,58.6,80418.23,0.01,-0.00029,0.0,0.04753]
[1778304233492,58.6,80418.3,0.01,-0.00029,0.0,0.04752]
[1778304238529,58.6,80419.32,0.01,-0.00029,0.0,0.04746]
[1778304243565,58.6,80423.99,0.01,-0.00029,0.0,0.04717]
[1778304248598,58.6,80426.86,0.01,-0.00029,0.0,0.04699]
[1778304253634,58.6,80429.14,0.01,-0.00029,0.0,0.04685]
[1778304258670,58.6,80428.95,0.01,-0.00029,0.0,0.04686]
[1778304264711,58.6,80420.18,0.01,-0.00029,0.0,0.04741]
[1778304269746,58.6,80428.7,0.01,-0.00029,0.0,0.04688]
[1778304275790,58.6,80428.12,0.01,-0.00029,0.0,0.04673]
[1778304281628,58.6,80427.58,0.01,-0.00029,0.0,0.04676]
[1778304286865,58.6,80426.44,0.01,-0.00029,0.0,0.04683]
[1778304293914,58.6,80425.55,0.01,-0.00029,0.0,0.04689]
[1778304298949,58.6,80424.74,0.01,-0.00029,0.0,0.04694]
[1778304306052,58.6,80425.21,0.01,-0.00029,0.0,0.04691]
[1778304308037,58.6,80447.59,0.01,-0.00028,0.0,0.04555]
[1778304313069,58.6,80437.7,0.01,-0.00028,0.0,0.04614]
[1778304318104,58.6,80427.43,0.01,-0.00029,0.0,0.04677]
[1778304323143,58.6,80428.48,0.01,-0.00028,0.0,0.04671]
[1778304329185,58.6,80429.62,0.01,-0.00028,0.0,0.04664]
[1778304334219,58.6,80430.28,0.01,-0.00028,0.0,0.04641]
[1778304339255,58.6,80422.96,0.01,-0.00029,0.0,0.04686]
[1778304345296,58.6,80420.41,0.01,-0.00029,0.0,0.04702]
[1778304352120,58.6,80421.32,0.01,-0.00029,0.0,0.04696]
[1778304359399,58.6,80422.6,0.01,-0.00029,0.0,0.04688]
[1778304364431,58.6,80421.1,0.01,-0.00029,0.0,0.04697]
[1778304369467,58.6,80420.3,0.01,-0.00029,0.0,0.04702]
[1778304375508,58.6,80418.68,0.01,-0.00029,0.0,0.04712]
[1778304380544,58.6,80418.58,0.01,-0.00029,0.0,0.04713]
[1778304385582,58.6,80409.44,0.01,-0.00029,0.0,0.0477]
[1778304393638,58.6,80409.33,0.01,-0.00029,0.0,0.04752]
[1778304398674,58.6,80408.78,0.01,-0.00029,0.0,0.04755]
[1778304403708,58.6,80407.86,0.01,-0.00029,0.0,0.04761]
[1778304409756,58.6,80407.01,0.01,-0.00029,0.0,0.04766]
[1778304414786,58.6,80406.64,0.01,-0.00029,0.0,0.04768]
[1778304419822,58.6,80405.5,0.01,-0.00029,0.0,0.04775]
[1778304425864,58.6,80393.13,0.01,-0.0003,0.0,0.04854]
[1778304430899,58.6,80391.45,0.01,-0.0003,0.0,0.04864]
[1778304435934,58.6,80390.57,0.01,-0.0003,0.0,0.0487]
[1778304440969,58.6,80395.03,0.01,-0.0003,0.0,0.04842]
[1778304446004,58.6,80393.49,0.01,-0.0003,0.0,0.04851]
[1778304453053,58.6,80395.39,0.01,-0.0003,0.0,0.0482]
[1778304458088,58.6,80395.09,0.01,-0.0003,0.0,0.04822]
[1778304464130,58.6,80394.37,0.01,-0.0003,0.0,0.04826]
[1778304473193,58.6,80394.21,0.01,-0.0003,0.0,0.04827]
[1778304478228,58.6,80394.15,0.01,-0.0003,0.0,0.04828]
[1778304483263,58.6,80394.18,0.01,-0.0003,0.0,0.04828]
[1778304488298,58.6,80393.86,0.01,-0.0003,0.0,0.0483]
[1778304498372,58.6,80394.39,0.01,-0.0003,0.0,0.04826]
[1778304503406,58.6,80394.42,0.01,-0.0003,0.0,0.04826]
[1778304509454,58.6,80394.26,0.01,-0.0003,0.0,0.04827]
[1778304514490,58.6,80396.15,0.01,-0.00029,0.0,0.04796]
[1778304524560,58.6,80401.98,0.01,-0.00029,0.0,0.04759]
[1778304531609,58.6,80399.92,0.01,-0.00029,0.0,0.04772]
[1778304536644,58.6,80399.61,0.01,-0.00029,0.0,0.04774]
[1778304541679,58.6,80398.97,0.01,-0.00029,0.0,0.04778]
[1778304546716,58.6,80399.71,0.01,-0.00029,0.0,0.04774]
[1778304552756,58.6,80414.28,0.01,-0.00029,0.0,0.04683]
[1778304557793,58.6,80414.52,0.01,-0.00029,0.0,0.04682]
[1778304564846,58.6,80414.67,0.01,-0.00029,0.0,0.04681]
[1778304570644,58.6,80411.87,0.01,-0.00029,0.0,0.04698]
[1778304575920,58.6,80412.84,0.01,-0.00029,0.0,0.04673]
[1778304580956,58.6,80414.72,0.01,-0.00028,0.0,0.04662]
[1778304583975,58.6,80427.95,0.01,-0.00028,0.0,0.04581]
[1778304590017,58.6,80424.43,0.01,-0.00028,0.0,0.04602]
[1778304595053,58.6,80425.67,0.01,-0.00028,0.0,0.04595]
[1778304600098,58.6,80425.71,0.01,-0.00028,0.0,0.04595]
[1778304605123,58.6,80415.27,0.01,-0.00028,0.0,0.04658]
[1778304610157,58.6,80413.32,0.01,-0.00029,0.0,0.0467]
[1778304616200,58.6,80416.23,0.01,-0.00028,0.0,0.04652]
[1778304621234,58.6,80427.78,0.01,-0.00028,0.0,0.04582]
[1778304626275,58.6,80422.53,0.01,-0.00028,0.0,0.04614]
[1778304633321,58.6,80422.15,0.01,-0.00028,0.0,0.04598]
[1778304638355,58.6,80414.24,0.01,-0.00028,0.0,0.04646]
[1778304643390,58.6,80416.57,0.01,-0.00028,0.0,0.04632]
[1778304648425,58.6,80417.99,0.01,-0.00028,0.0,0.04623]
[1778304654469,58.6,80418.6,0.01,-0.00028,0.0,0.04619]
[1778304659504,58.6,80419.4,0.01,-0.00028,0.0,0.04614]
[1778304664537,58.6,80419.47,0.01,-0.00028,0.0,0.04614]
[1778304669572,58.6,80419.49,0.01,-0.00028,0.0,0.04614]
[1778304678637,58.6,80419.47,0.01,-0.00028,0.0,0.04614]
[1778304683671,58.6,80419.7,0.01,-0.00028,0.0,0.04613]
[1778304689712,58.6,80419.47,0.01,-0.00028,0.0,0.04614]
[1778304694747,58.6,80419.51,0.01,-0.00028,0.0,0.04595]
[1778304701565,58.6,80419.82,0.01,-0.00028,0.0,0.04593]
[1778304711635,58.6,80419.56,0.01,-0.00028,0.0,0.04595]
[1778304717908,58.6,80419.49,0.01,-0.00028,0.0,0.04595]
[1778304722948,58.6,80424.57,0.01,-0.00028,0.0,0.04565]
[1778304727983,58.6,80423.65,0.01,-0.00028,0.0,0.0457]
[1778304738053,58.6,80422.28,0.01,-0.00028,0.0,0.04578]
[1778304745102,58.6,80421.84,0.01,-0.00028,0.0,0.04581]
[1778304751144,58.6,80421.38,0.01,-0.00028,0.0,0.04565]
[1778304761214,58.6,80420.56,0.01,-0.00028,0.0,0.0457]
[1778304768263,58.6,80420.59,0.01,-0.00028,0.0,0.0457]
[1778304778333,58.6,80420.01,0.01,-0.00028,0.0,0.04574]
[1778304787398,58.6,80420.3,0.01,-0.00028,0.0,0.04572]
[1778304793439,58.6,80420.76,0.01,-0.00028,0.0,0.04569]
[1778304798479,58.6,80420.9,0.01,-0.00028,0.0,0.04568]
[1778304804520,58.6,80419.35,0.01,-0.00028,0.0,0.04578]
[1778304812340,58.6,80418.32,0.01,-0.00028,0.0,0.04565]
[1778304817611,58.6,80421.07,0.01,-0.00028,0.0,0.04549]
[1778304822645,58.6,80431.97,0.01,-0.00027,0.0,0.04484]
[1778304827680,58.6,80437.95,0.01,-0.00027,0.0,0.04448]
[1778304833724,58.6,80440.65,0.01,-0.00027,0.0,0.04433]
[1778304838759,58.6,80450.25,0.01,-0.00027,0.0,0.04377]
[1778304845806,58.6,80451.68,0.01,-0.00027,0.0,0.04368]
[1778304850841,58.6,80452.73,0.01,-0.00027,0.0,0.04362]
[1778304858897,58.6,80452.79,0.01,-0.00027,0.0,0.04362]
[1778304862326,58.6,80452.55,0.01,-0.00027,0.0,0.04363]
[1778304862389,58.6,80452.79,0.01,-0.00027,0.0,0.04362]
[1778304863127,58.6,80452.79,0.01,-0.00027,0.0,0.04362]
[1778304863204,58.6,80452.79,0.01,-0.00027,0.0,0.04362]
[1778304872780,58.6,80453.71,0.01,-0.00026,0.0,0.04339]
[1778304878031,58.6,80456.4,0.01,-0.00026,0.0,0.04323]
[1778304883065,58.6,80457.13,0.01,-0.00026,0.0,0.04319]
[1778304888101,58.6,80457.8,0.01,-0.00026,0.0,0.04315]
[1778304893137,58.6,80458.34,0.01,-0.00026,0.0,0.04312]
[1778304898172,58.6,80459.84,0.01,-0.00026,0.0,0.04304]
[1778304904215,58.6,80461.16,0.01,-0.00026,0.0,0.04296]
[1778304909249,58.6,80462.63,0.01,-0.00026,0.0,0.04288]
[1778304914284,58.6,80467.72,0.01,-0.00026,0.0,0.04259]
[1778304919319,58.6,80471.94,0.01,-0.00026,0.0,0.04235]
[1778304924355,58.6,80471.84,0.01,-0.00026,0.0,0.04236]
[1778304929390,58.6,80471.85,0.01,-0.00026,0.0,0.04236]
[1778304934425,58.6,80471.13,0.01,-0.00026,0.0,0.04222]
[1778304941474,58.6,80466.22,0.01,-0.00026,0.0,0.0425]
[1778304947517,58.6,80466.64,0.01,-0.00026,0.0,0.04248]
[1778304952554,58.6,80466.45,0.01,-0.00026,0.0,0.04249]
[1778304957588,58.6,80462.33,0.01,-0.00026,0.0,0.04272]
[1778304962629,58.6,80453.42,0.01,-0.00026,0.0,0.04323]
[1778304967659,58.6,80452.6,0.01,-0.00026,0.0,0.04328]
[1778304972694,58.6,80451.83,0.01,-0.00026,0.0,0.04332]
[1778304977729,58.6,80450.77,0.01,-0.00026,0.0,0.04338]
[1778304982764,58.6,80451.71,0.01,-0.00026,0.0,0.04333]
[1778304987805,58.6,80456.68,0.01,-0.00026,0.0,0.04304]
[1778304992838,58.6,80456.21,0.01,-0.00026,0.0,0.04289]
[1778304997873,58.6,80457.18,0.01,-0.00026,0.0,0.04284]
[1778305003693,58.6,80458.11,0.01,-0.00026,0.0,0.04279]
[1778305010961,58.6,80457.68,0.01,-0.00026,0.0,0.04281]
[1778305021032,58.6,80456.95,0.01,-0.00026,0.0,0.04285]
[1778305028873,58.6,80456.26,0.01,-0.00026,0.0,0.04289]
[1778305034127,58.6,80454.89,0.01,-0.00026,0.0,0.04297]
[1778305039952,58.6,80454.53,0.01,-0.00026,0.0,0.04299]
[1778305050022,58.6,80454.37,0.01,-0.00026,0.0,0.043]
[1778305060093,58.6,80454.23,0.01,-0.00026,0.0,0.04283]
[1778305070162,58.6,80454.13,0.01,-0.00026,0.0,0.04284]
[1778305075413,58.6,80454.52,0.01,-0.00026,0.0,0.04282]
[1778305087495,58.6,80454.57,0.01,-0.00026,0.0,0.04281]
[1778305097565,58.6,80454.29,0.01,-0.00026,0.0,0.04283]
[1778305104617,58.6,80454.12,0.01,-0.00026,0.0,0.04284]
[1778305109652,58.6,80460.2,0.01,-0.00026,0.0,0.04249]
[1778305114687,58.6,80462.16,0.01,-0.00026,0.0,0.04221]
[1778305120729,58.6,80462.42,0.01,-0.00026,0.0,0.04219]
[1778305127778,58.6,80462.66,0.01,-0.00026,0.0,0.04218]
[1778305132813,58.6,80463.36,0.01,-0.00026,0.0,0.04214]
[1778305138856,58.6,80463.48,0.01,-0.00026,0.0,0.04214]
[1778305143892,58.6,80464.24,0.01,-0.00026,0.0,0.04209]
[1778305154968,58.6,80464.24,0.01,-0.00026,0.0,0.04209]
[1778305160011,58.6,80464.15,0.01,-0.00026,0.0,0.0421]
[1778305165039,58.6,80464.01,0.01,-0.00026,0.0,0.04211]
[1778305171081,58.6,80463.9,0.01,-0.00025,0.0,0.04194]
[1778305176116,58.6,80463.78,0.01,-0.00026,0.0,0.04195]
[1778305183165,58.6,80463.25,0.01,-0.00026,0.0,0.04198]
[1778305188995,58.6,80463.23,0.01,-0.00026,0.0,0.04198]
[1778305195251,58.6,80463.28,0.01,-0.00026,0.0,0.04197]
[1778305200286,58.6,80463.45,0.01,-0.00026,0.0,0.04196]
[1778305205321,58.6,80467.91,0.01,-0.00025,0.0,0.04172]
[1778305210356,58.6,80468.45,0.01,-0.00025,0.0,0.04169]
[1778305216398,58.6,80469.72,0.01,-0.00025,0.0,0.04162]
[1778305221434,58.6,80469.63,0.01,-0.00025,0.0,0.04162]
[1778305226469,58.6,80469.4,0.01,-0.00025,0.0,0.04163]
[1778305231503,58.6,80468.14,0.01,-0.00025,0.0,0.04153]
[1778305236538,58.6,80467.88,0.01,-0.00025,0.0,0.04155]
[1778305246608,58.6,80467.55,0.01,-0.00025,0.0,0.04156]
[1778305251643,58.6,80467.34,0.01,-0.00025,0.0,0.04158]
[1778305259493,58.6,80467.13,0.01,-0.00025,0.0,0.04159]
[1778305267755,58.6,80467.2,0.01,-0.00025,0.0,0.04158]
[1778305275812,58.6,80467.2,0.01,-0.00025,0.0,0.04158]
[1778305285881,58.6,80466.24,0.01,-0.00025,0.0,0.04164]
[1778305294944,58.6,80466.32,0.01,-0.00025,0.0,0.04146]
[1778305300986,58.6,80462.38,0.01,-0.00025,0.0,0.04168]
[1778305306020,58.6,80461.83,0.01,-0.00025,0.0,0.04171]
[1778305313070,58.6,80462.02,0.01,-0.00025,0.0,0.0417]
[1778305320120,58.6,80462.69,0.01,-0.00025,0.0,0.04166]
[1778305325155,58.6,80463.62,0.01,-0.00025,0.0,0.04161]
[1778305330190,58.6,80464.22,0.01,-0.00025,0.0,0.04158]
[1778305335224,58.6,80464.36,0.01,-0.00025,0.0,0.04157]
[1778305340260,58.6,80464.53,0.01,-0.00025,0.0,0.04156]
[1778305345294,58.6,80465.03,0.01,-0.00025,0.0,0.04153]
[1778305350329,58.6,80465.13,0.01,-0.00025,0.0,0.04153]
[1778305355366,58.6,80465.13,0.01,-0.00025,0.0,0.04136]
[1778305364429,58.6,80465.21,0.01,-0.00025,0.0,0.04135]
[1778305370263,58.6,80465.5,0.01,-0.00025,0.0,0.04134]
[1778305375507,58.6,80468.95,0.01,-0.00025,0.0,0.04115]
[1778305382350,58.6,80468.83,0.01,-0.00025,0.0,0.04115]
[1778305391623,58.6,80467.61,0.01,-0.00025,0.0,0.04122]
[1778305397665,58.6,80467.66,0.01,-0.00025,0.0,0.04122]
[1778305402700,58.6,80464.45,0.01,-0.00025,0.0,0.04139]
[1778305407737,58.6,80465.77,0.01,-0.00025,0.0,0.04132]
[1778305412772,58.6,80465.9,0.01,-0.00025,0.0,0.04114]
[1778305417807,58.6,80470.37,0.01,-0.00025,0.0,0.0409]
[1778305423849,58.6,80469.65,0.01,-0.00025,0.0,0.04094]
[1778305429892,58.6,80468.92,0.01,-0.00025,0.0,0.04098]
[1778305435933,58.6,80468.69,0.01,-0.00025,0.0,0.04099]
[1778305442982,58.6,80468.16,0.01,-0.00025,0.0,0.04102]
[1778305449030,58.6,80468.06,0.01,-0.00025,0.0,0.04103]
[1778305454060,58.6,80467.93,0.01,-0.00025,0.0,0.04103]
[1778305459095,58.6,80467.66,0.01,-0.00025,0.0,0.04105]
[1778305461494,58.6,80466.82,0.01,-0.00025,0.0,0.04109]
[1778305462115,58.6,80464.83,0.01,-0.00025,0.0,0.0412]
[1778305468157,58.6,80461.93,0.01,-0.00025,0.0,0.04136]
[1778305478227,58.6,80463.05,0.01,-0.00025,0.0,0.04113]
[1778305483262,58.6,80464.19,0.01,-0.00025,0.0,0.04107]
[1778305488298,58.6,80464.42,0.01,-0.00025,0.0,0.04106]
[1778305496353,58.6,80464.21,0.01,-0.00025,0.0,0.04107]
[1778305502397,58.6,80463.46,0.01,-0.00025,0.0,0.04111]
[1778305507431,58.6,80463.43,0.01,-0.00025,0.0,0.04111]
[1778305513260,58.6,80463.49,0.01,-0.00025,0.0,0.04111]
[1778305518508,58.6,80463.46,0.01,-0.00025,0.0,0.04111]
[1778305523546,58.6,80464.24,0.01,-0.00025,0.0,0.04107]
[1778305528641,58.6,80464.07,0.01,-0.00025,0.0,0.04108]
[1778305533677,58.6,80464.5,0.01,-0.00025,0.0,0.04088]
[1778305540725,58.6,80464.79,0.01,-0.00025,0.0,0.04087]
[1778305547775,58.6,80464.99,0.01,-0.00025,0.0,0.04086]
[1778305553545,58.6,80465.18,0.01,-0.00025,0.0,0.04085]
[1778305560866,58.6,80464.91,0.01,-0.00025,0.0,0.04086]
[1778305566908,58.6,80465.23,0.01,-0.00025,0.0,0.04084]
[1778305573957,58.6,80465.35,0.01,-0.00025,0.0,0.04084]
[1778305582013,58.6,80465.59,0.01,-0.00025,0.0,0.04082]
[1778305587048,58.6,80456.71,0.01,-0.00025,0.0,0.04131]
[1778305592083,58.6,80455.32,0.01,-0.00025,0.0,0.04122]
[1778305597120,58.6,80454.25,0.01,-0.00025,0.0,0.04128]
[1778305603898,58.6,80453.68,0.01,-0.00025,0.0,0.04131]
[1778305609202,58.6,80453.17,0.01,-0.00025,0.0,0.04134]
[1778305614239,58.6,80450.86,0.01,-0.00025,0.0,0.04146]
[1778305619273,58.6,80442.91,0.01,-0.00026,0.0,0.04191]
[1778305624306,58.6,80439.77,0.01,-0.00026,0.0,0.04208]
[1778305630349,58.6,80437.64,0.01,-0.00026,0.0,0.0422]
[1778305635384,58.6,80435.78,0.01,-0.00026,0.0,0.04231]
[1778305641427,58.6,80433.46,0.01,-0.00026,0.0,0.04244]
[1778305646462,58.6,80433.97,0.01,-0.00026,0.0,0.04241]
[1778305654517,58.6,80434.15,0.01,-0.00026,0.0,0.04222]
[1778305659554,58.6,80426.96,0.01,-0.00026,0.0,0.04263]
[1778305664589,58.6,80425.34,0.01,-0.00026,0.0,0.04272]
[1778305669623,58.6,80424.07,0.01,-0.00026,0.0,0.0428]
[1778305674658,58.6,80423.13,0.01,-0.00026,0.0,0.04285]
[1778305679694,58.6,80423.75,0.01,-0.00026,0.0,0.04281]
[1778305685736,58.6,80422.59,0.01,-0.00026,0.0,0.04288]
[1778305691509,58.6,80420.1,0.01,-0.00026,0.0,0.04302]
[1778305696814,58.6,80407.64,0.01,-0.00027,0.0,0.04374]
[1778305701849,58.6,80407.23,0.01,-0.00027,0.0,0.04377]
[1778305706884,58.6,80407.31,0.01,-0.00027,0.0,0.04376]
[1778305712926,58.6,80407.45,0.01,-0.00027,0.0,0.04358]
[1778305717962,58.6,80407.57,0.01,-0.00027,0.0,0.04357]
[1778305722998,58.6,80407.55,0.01,-0.00027,0.0,0.04357]
[1778305730047,58.6,80407.77,0.01,-0.00027,0.0,0.04356]
[1778305732740,58.6,80407.73,0.01,-0.00027,0.0,0.04356]
[1778305732762,58.6,80407.65,0.01,-0.00027,0.0,0.04356]
[1778305742131,58.6,80407.56,0.01,-0.00027,0.0,0.04357]
[1778305747166,58.6,80404.52,0.01,-0.00027,0.0,0.04375]
[1778305757237,58.6,80405.02,0.01,-0.00027,0.0,0.04372]
[1778305762273,58.6,80395.6,0.01,-0.00027,0.0,0.04427]
[1778305767308,58.6,80395.88,0.01,-0.00027,0.0,0.04425]
[1778305773349,58.6,80395.31,0.01,-0.00027,0.0,0.0441]
[1778305780400,58.6,80394.48,0.01,-0.00027,0.0,0.04415]
[1778305787447,58.6,80394.43,0.01,-0.00027,0.0,0.04416]
[1778305792483,58.6,80394.33,0.01,-0.00027,0.0,0.04416]
[1778305797518,58.6,80394.5,0.01,-0.00027,0.0,0.04415]
[1778305802552,58.6,80394.61,0.01,-0.00027,0.0,0.04415]
[1778305807594,58.6,80393.75,0.01,-0.00027,0.0,0.0442]
[1778305814636,58.6,80393.89,0.01,-0.00027,0.0,0.04419]
[1778305819674,58.6,80394.19,0.01,-0.00027,0.0,0.04417]
[1778305826722,58.6,80394.16,0.01,-0.00027,0.0,0.04417]
[1778305832766,58.6,80394.33,0.01,-0.00027,0.0,0.04398]
[1778305837799,58.6,80394.17,0.01,-0.00027,0.0,0.04399]
[1778305846862,58.6,80394.39,0.01,-0.00027,0.0,0.04398]
[1778305852649,58.6,80399.37,0.01,-0.00027,0.0,0.04369]
[1778305858947,58.6,80399.82,0.01,-0.00027,0.0,0.04366]
[1778305863982,58.6,80398.53,0.01,-0.00027,0.0,0.04374]
[1778305869023,58.6,80398.75,0.01,-0.00027,0.0,0.04372]
[1778305876070,58.6,80398.62,0.01,-0.00027,0.0,0.04373]
[1778305882859,58.6,80399.06,0.01,-0.00027,0.0,0.04371]
[1778305888153,58.6,80398.84,0.01,-0.00027,0.0,0.04372]
[1778305893188,58.6,80391.74,0.01,-0.00027,0.0,0.04395]
[1778305901244,58.6,80390.86,0.01,-0.00027,0.0,0.044]
[1778305907286,58.6,80390.24,0.01,-0.00027,0.0,0.04404]
[1778305912322,58.6,80390.31,0.01,-0.00027,0.0,0.04404]
[1778305917356,58.6,80389.52,0.01,-0.00027,0.0,0.04408]
[1778305922393,58.6,80381.19,0.01,-0.00027,0.0,0.04458]
[1778305928433,58.6,80380.96,0.01,-0.00027,0.0,0.04459]
[1778305933468,58.6,80380.45,0.01,-0.00027,0.0,0.04462]
[1778305938503,58.6,80372.32,0.01,-0.00028,0.0,0.0451]
[1778305950587,58.6,80372.22,0.01,-0.00028,0.0,0.04511]
[1778305955622,58.6,80376.56,0.01,-0.00027,0.0,0.04467]
[1778305960657,58.6,80376.18,0.01,-0.00027,0.0,0.04469]
[1778305971731,58.6,80375.41,0.01,-0.00027,0.0,0.04474]
[1778305976769,58.6,80373.6,0.01,-0.00028,0.0,0.04484]
[1778305981805,58.6,80373.18,0.01,-0.00028,0.0,0.04487]
[1778305986840,58.6,80372.76,0.01,-0.00028,0.0,0.04489]
[1778305993628,58.6,80373.09,0.01,-0.00028,0.0,0.04487]
[1778306001945,58.6,80373.22,0.01,-0.00028,0.0,0.04487]
[1778306007989,58.6,80373.22,0.01,-0.00028,0.0,0.04487]
[1778306013769,58.6,80373.36,0.01,-0.00027,0.0,0.04467]
[1778306019067,58.6,80373.32,0.01,-0.00027,0.0,0.04468]
[1778306024104,58.6,80374.37,0.01,-0.00027,0.0,0.04461]
[1778306029139,58.6,80376.69,0.01,-0.00027,0.0,0.04448]
[1778306034174,58.6,80379.91,0.01,-0.00027,0.0,0.04429]
[1778306039214,58.6,80377.12,0.01,-0.00027,0.0,0.04445]
[1778306044252,58.6,80374.03,0.01,-0.00027,0.0,0.04464]
[1778306050291,58.6,80374.0,0.01,-0.00027,0.0,0.04464]
[1778306055327,58.6,80374.9,0.01,-0.00027,0.0,0.04458]
[1778306060361,58.6,80373.38,0.01,-0.00027,0.0,0.04467]
[1778306067410,58.6,80373.41,0.01,-0.00027,0.0,0.04467]
[1778306072445,58.6,80374.4,0.01,-0.00027,0.0,0.04443]
[1778306077480,58.6,80374.26,0.01,-0.00027,0.0,0.04444]
[1778306082517,58.6,80374.23,0.01,-0.00027,0.0,0.04444]
[1778306089565,58.6,80374.21,0.01,-0.00027,0.0,0.04444]
[1778306094600,58.6,80376.95,0.01,-0.00027,0.0,0.04428]
[1778306100644,58.6,80378.26,0.01,-0.00027,0.0,0.0442]
[1778306106685,58.6,80382.54,0.01,-0.00027,0.0,0.04395]
[1778306111721,58.6,80382.42,0.01,-0.00027,0.0,0.04396]
[1778306116755,58.6,80383.38,0.01,-0.00027,0.0,0.0439]
[1778306124543,58.6,80382.72,0.01,-0.00027,0.0,0.04394]
[1778306129846,58.6,80386.11,0.01,-0.00027,0.0,0.04374]
[1778306136895,58.6,80389.03,0.01,-0.00027,0.0,0.04339]
[1778306141931,58.6,80389.12,0.01,-0.00027,0.0,0.04339]
[1778306146966,58.6,80389.01,0.01,-0.00027,0.0,0.04339]
[1778306152007,58.6,80388.68,0.01,-0.00027,0.0,0.04341]
[1778306157038,58.6,80387.12,0.01,-0.00027,0.0,0.0435]
[1778306162074,58.6,80389.57,0.01,-0.00027,0.0,0.04336]
[1778306167109,58.6,80393.44,0.01,-0.00026,0.0,0.04314]
[1778306174157,58.6,80393.25,0.01,-0.00026,0.0,0.04315]
[1778306179192,58.6,80391.61,0.01,-0.00027,0.0,0.04324]
[1778306184964,58.6,80383.6,0.01,-0.00027,0.0,0.04371]
[1778306190269,58.6,80383.04,0.01,-0.00027,0.0,0.04374]
[1778306195304,58.6,80382.52,0.01,-0.00027,0.0,0.04359]
[1778306203366,58.6,80382.87,0.01,-0.00027,0.0,0.04357]
[1778306210415,58.6,80382.53,0.01,-0.00027,0.0,0.04359]
[1778306215455,58.6,80382.69,0.01,-0.00027,0.0,0.04358]
[1778306221492,58.6,80383.01,0.01,-0.00027,0.0,0.04356]
[1778306226527,58.6,80382.61,0.01,-0.00027,0.0,0.04359]
[1778306233576,58.6,80382.84,0.01,-0.00027,0.0,0.04357]
[1778306238619,58.6,80383.49,0.01,-0.00027,0.0,0.04354]
[1778306243646,58.6,80385.35,0.01,-0.00027,0.0,0.04343]
[1778306249688,58.6,80384.24,0.01,-0.00027,0.0,0.04349]
[1778306254724,58.6,80382.87,0.01,-0.00027,0.0,0.04339]
[1778306259759,58.6,80382.65,0.01,-0.00027,0.0,0.0434]
[1778306264793,58.6,80381.62,0.01,-0.00027,0.0,0.04346]
[1778306270835,58.6,80381.76,0.01,-0.00027,0.0,0.04346]
[1778306276877,58.6,80382.01,0.01,-0.00027,0.0,0.04344]
[1778306283926,58.6,80382.45,0.01,-0.00027,0.0,0.04342]
[1778306288962,58.6,80382.78,0.01,-0.00027,0.0,0.0434]
[1778306293995,58.6,80383.05,0.01,-0.00027,0.0,0.04338]
[1778306305815,58.6,80382.85,0.01,-0.00027,0.0,0.04339]
[1778306311115,58.6,80383.12,0.01,-0.00027,0.0,0.0432]
[1778306317157,58.6,80383.16,0.01,-0.00027,0.0,0.0432]
[1778306324206,58.6,80383.14,0.01,-0.00027,0.0,0.0432]
[1778306329242,58.6,80383.1,0.01,-0.00027,0.0,0.0432]
[1778306336024,58.6,80383.13,0.01,-0.00027,0.0,0.0432]
[1778306342333,58.6,80383.15,0.01,-0.00027,0.0,0.0432]
[1778306347367,58.6,80381.13,0.01,-0.00027,0.0,0.04331]
[1778306352402,58.6,80371.64,0.01,-0.00027,0.0,0.04387]
[1778306357436,58.6,80371.69,0.01,-0.00027,0.0,0.04386]
[1778306362472,58.6,80371.93,0.01,-0.00027,0.0,0.04385]
[1778306367508,58.6,80372.58,0.01,-0.00027,0.0,0.04381]
[1778306372542,58.6,80373.85,0.01,-0.00027,0.0,0.04356]
[1778306377578,58.6,80373.9,0.01,-0.00027,0.0,0.04355]
[1778306382611,58.6,80372.86,0.01,-0.00027,0.0,0.04362]
[1778306390668,58.6,80371.73,0.01,-0.00027,0.0,0.04368]
[1778306395704,58.6,80372.77,0.01,-0.00027,0.0,0.04362]
[1778306401745,58.6,80372.2,0.01,-0.00027,0.0,0.04365]
[1778306407787,58.6,80371.89,0.01,-0.00027,0.0,0.04367]
[1778306412826,58.6,80373.64,0.01,-0.00027,0.0,0.04357]
[1778306419873,58.6,80374.54,0.01,-0.00027,0.0,0.04352]
[1778306424909,58.6,80378.8,0.01,-0.00027,0.0,0.04327]
[1778306429943,58.6,80378.12,0.01,-0.00027,0.0,0.04331]
[1778306434978,58.6,80375.73,0.01,-0.00027,0.0,0.04327]
[1778306441766,58.6,80375.53,0.01,-0.00027,0.0,0.04328]
[1778306447064,58.6,80375.37,0.01,-0.00027,0.0,0.04329]
[1778306452100,58.6,80375.47,0.01,-0.00027,0.0,0.04328]
[1778306457161,58.6,80375.08,0.01,-0.00027,0.0,0.04331]
[1778306462193,58.6,80373.09,0.01,-0.00027,0.0,0.04342]
[1778306467229,58.6,80379.71,0.01,-0.00026,0.0,0.04304]
[1778306479313,58.6,80380.22,0.01,-0.00026,0.0,0.04301]
[1778306487369,58.6,80380.05,0.01,-0.00026,0.0,0.04302]
[1778306492403,58.6,80380.28,0.01,-0.00026,0.0,0.04283]
[1778306499453,58.6,80380.05,0.01,-0.00026,0.0,0.04284]
[1778306505495,58.6,80379.27,0.01,-0.00026,0.0,0.04289]
[1778306512259,58.6,80378.88,0.01,-0.00026,0.0,0.04291]
[1778306519590,58.6,80378.88,0.01,-0.00026,0.0,0.04291]
[1778306524630,58.6,80378.49,0.01,-0.00026,0.0,0.04293]
[1778306529665,58.6,80385.09,0.01,-0.00026,0.0,0.04255]
[1778306534702,58.6,80385.99,0.01,-0.00026,0.0,0.0425]
[1778306539738,58.6,80384.91,0.01,-0.00026,0.0,0.04256]
[1778306545779,58.6,80378.75,0.01,-0.00026,0.0,0.04292]
[1778306550818,58.6,80379.34,0.01,-0.00026,0.0,0.04288]
[1778306555853,58.6,80379.3,0.01,-0.00026,0.0,0.04271]
[1778306560888,58.6,80380.78,0.01,-0.00026,0.0,0.04262]
[1778306566929,58.6,80381.35,0.01,-0.00026,0.0,0.04259]
[1778306572685,58.6,80380.57,0.01,-0.00026,0.0,0.04263]
[1778306578007,58.6,80381.11,0.01,-0.00026,0.0,0.0426]
[1778306583043,58.6,80381.32,0.01,-0.00026,0.0,0.04259]
[1778306588078,58.6,80380.26,0.01,-0.00026,0.0,0.04265]
[1778306597141,58.6,80378.99,0.01,-0.00026,0.0,0.04273]
[1778306603186,58.6,80379.07,0.01,-0.00026,0.0,0.04272]
[1778306608218,58.6,80379.8,0.01,-0.00026,0.0,0.04268]
[1778306614260,58.6,80379.32,0.01,-0.00026,0.0,0.04253]
[1778306620302,58.6,80369.42,0.01,-0.00027,0.0,0.0431]
[1778306625336,58.6,80374.43,0.01,-0.00026,0.0,0.04281]
[1778306630372,58.6,80374.5,0.01,-0.00026,0.0,0.04281]
[1778306635408,58.6,80385.99,0.01,-0.00026,0.0,0.04215]
[1778306641170,58.6,80385.7,0.01,-0.00026,0.0,0.04217]
[1778306646491,58.6,80388.14,0.01,-0.00026,0.0,0.04203]
[1778306651522,58.6,80394.33,0.01,-0.00026,0.0,0.04168]
[1778306656556,58.6,80394.39,0.01,-0.00026,0.0,0.04168]
[1778306661592,58.6,80397.76,0.01,-0.00025,0.0,0.04149]
[1778306666626,58.6,80397.83,0.01,-0.00025,0.0,0.04149]
[1778306671661,58.6,80397.99,0.01,-0.00025,0.0,0.0413]
[1778306676697,58.6,80397.83,0.01,-0.00025,0.0,0.04131]
[1778306681731,58.6,80397.69,0.01,-0.00025,0.0,0.04132]
[1778306686768,58.6,80395.42,0.01,-0.00025,0.0,0.04145]
[1778306691803,58.6,80393.56,0.01,-0.00025,0.0,0.04155]
[1778306696836,58.6,80395.3,0.01,-0.00025,0.0,0.04145]
[1778306701871,58.6,80395.44,0.01,-0.00025,0.0,0.04145]
[1778306706906,58.6,80394.99,0.01,-0.00025,0.0,0.04147]
[1778306712950,58.6,80394.93,0.01,-0.00025,0.0,0.04147]
[1778306717984,58.6,80395.16,0.01,-0.00025,0.0,0.04146]
[1778306723019,58.6,80395.84,0.01,-0.00025,0.0,0.04142]
[1778306728054,58.6,80396.16,0.01,-0.00025,0.0,0.04141]
[1778306733089,58.6,80401.27,0.01,-0.00025,0.0,0.04095]
[1778306738125,58.6,80404.47,0.01,-0.00025,0.0,0.04077]
[1778306743158,58.6,80403.91,0.01,-0.00025,0.0,0.04081]
[1778306750208,58.6,80408.12,0.01,-0.00025,0.0,0.04058]
[1778306755245,58.6,80409.41,0.01,-0.00025,0.0,0.0405]
[1778306760278,58.6,80409.5,0.01,-0.00025,0.0,0.0405]
[1778306765313,58.6,80411.48,0.01,-0.00025,0.0,0.04039]
[1778306770348,58.6,80411.2,0.01,-0.00025,0.0,0.04041]
[1778306776390,58.6,80409.13,0.01,-0.00025,0.0,0.04052]
[1778306782432,58.6,80408.91,0.01,-0.00025,0.0,0.04053]
[1778306787467,58.6,80411.43,0.01,-0.00025,0.0,0.04039]
[1778306793509,58.6,80413.51,0.01,-0.00025,0.0,0.04011]
[1778306798544,58.6,80413.19,0.01,-0.00025,0.0,0.04013]
[1778306803580,58.6,80412.87,0.01,-0.00025,0.0,0.04015]
[1778306808618,58.6,80411.24,0.01,-0.00025,0.0,0.04024]
[1778306814661,58.6,80411.89,0.01,-0.00025,0.0,0.0402]
[1778306819695,58.6,80411.41,0.01,-0.00025,0.0,0.04023]
[1778306832504,58.6,80410.71,0.01,-0.00025,0.0,0.04026]
[1778306840843,58.6,80410.33,0.01,-0.00025,0.0,0.04029]
[1778306845880,58.6,80404.39,0.01,-0.00025,0.0,0.04061]
[1778306851636,58.6,80399.13,0.01,-0.00025,0.0,0.04073]
[1778306858973,58.6,80395.4,0.01,-0.00025,0.0,0.04093]
[1778306864009,58.6,80395.04,0.01,-0.00025,0.0,0.04095]
[1778306869044,58.6,80396.11,0.01,-0.00025,0.0,0.04089]
[1778306875096,58.6,80396.4,0.01,-0.00025,0.0,0.04088]
[1778306880121,58.6,80406.67,0.01,-0.00025,0.0,0.04031]
[1778306885157,58.6,80407.23,0.01,-0.00025,0.0,0.04028]
[1778306890190,58.6,80405.73,0.01,-0.00025,0.0,0.04037]
[1778306895226,58.6,80405.84,0.01,-0.00025,0.0,0.04036]
[1778306900262,58.6,80405.04,0.01,-0.00025,0.0,0.0404]
[1778306905298,58.6,80408.38,0.01,-0.00025,0.0,0.04022]
[1778306910333,58.6,80411.59,0.01,-0.00025,0.0,0.04005]
[1778306915367,58.6,80413.26,0.01,-0.00024,0.0,0.03979]
[1778306920405,58.6,80410.3,0.01,-0.00024,0.0,0.03995]
[1778306925438,58.6,80405.85,0.01,-0.00025,0.0,0.04019]
[1778306932487,58.6,80409.72,0.01,-0.00024,0.0,0.03998]
[1778306937526,58.6,80415.25,0.01,-0.00024,0.0,0.03968]
[1778306942557,58.6,80407.53,0.01,-0.00025,0.0,0.0401]
[1778306947592,58.6,80408.25,0.01,-0.00025,0.0,0.04006]
[1778306953634,58.6,80408.3,0.01,-0.00025,0.0,0.04006]
[1778306962407,58.6,80408.53,0.01,-0.00025,0.0,0.04005]
[1778306970753,58.6,80408.87,0.01,-0.00025,0.0,0.04003]
[1778306975789,58.6,80406.51,0.01,-0.00024,0.0,0.03999]
[1778306982548,58.6,80406.28,0.01,-0.00025,0.0,0.04]
[1778306992617,58.6,80407.14,0.01,-0.00024,0.0,0.03995]
[1778306999958,58.6,80407.73,0.01,-0.00024,0.0,0.03992]
[1778307007006,58.6,80407.86,0.01,-0.00024,0.0,0.03991]
[1778307012758,58.6,80408.38,0.01,-0.00024,0.0,0.03989]
[1778307020098,58.6,80409.85,0.01,-0.00024,0.0,0.03981]
[1778307025133,58.6,80417.58,0.01,-0.00024,0.0,0.03939]
[1778307032897,58.6,80416.24,0.01,-0.00024,0.0,0.0393]
[1778307038226,58.6,80416.86,0.01,-0.00024,0.0,0.03927]
[1778307043260,58.6,80415.86,0.01,-0.00024,0.0,0.03932]
[1778307050314,58.6,80415.5,0.01,-0.00024,0.0,0.03934]
[1778307056356,58.6,80415.19,0.01,-0.00024,0.0,0.03935]
[1778307061391,58.6,80415.02,0.01,-0.00024,0.0,0.03936]
[1778307066426,58.6,80414.99,0.01,-0.00024,0.0,0.03936]
[1778307073475,58.6,80414.97,0.01,-0.00024,0.0,0.03937]
[1778307078511,58.6,80417.18,0.01,-0.00024,0.0,0.03925]
[1778307085559,58.6,80416.85,0.01,-0.00024,0.0,0.03927]
[1778307090594,58.6,80408.63,0.01,-0.00024,0.0,0.0397]
[1778307095629,58.6,80399.74,0.01,-0.00025,0.0,0.04002]
[1778307100671,58.6,80400.21,0.01,-0.00025,0.0,0.03999]
[1778307106707,58.6,80392.42,0.01,-0.00025,0.0,0.04041]
[1778307111743,58.6,80389.61,0.01,-0.00025,0.0,0.04057]
[1778307116776,58.6,80388.29,0.01,-0.00025,0.0,0.04064]
[1778307121811,58.6,80388.95,0.01,-0.00025,0.0,0.0406]
[1778307126846,58.6,80387.78,0.01,-0.00025,0.0,0.04067]
[1778307131881,58.6,80387.84,0.01,-0.00025,0.0,0.04066]
[1778307139937,58.6,80388.51,0.01,-0.00025,0.0,0.04063]
[1778307144972,58.6,80387.45,0.01,-0.00025,0.0,0.04068]
[1778307150010,58.6,80386.8,0.01,-0.00025,0.0,0.04072]
[1778307157058,58.6,80383.79,0.01,-0.00025,0.0,0.04071]
[1778307163099,58.6,80385.05,0.01,-0.00025,0.0,0.04065]
[1778307169144,58.6,80385.7,0.01,-0.00025,0.0,0.04061]
[1778307178203,58.6,80386.49,0.01,-0.00025,0.0,0.04057]
[1778307183242,58.6,80389.1,0.01,-0.00025,0.0,0.04042]
[1778307190288,58.6,80389.69,0.01,-0.00025,0.0,0.04039]
[1778307195323,58.6,80391.88,0.01,-0.00025,0.0,0.04027]
[1778307200394,58.6,80397.13,0.01,-0.00025,0.0,0.03999]
[1778307205428,58.6,80399.15,0.01,-0.00024,0.0,0.03988]
[1778307210464,58.6,80399.86,0.01,-0.00024,0.0,0.03984]
[1778307216507,58.6,80399.98,0.01,-0.00024,0.0,0.03967]
[1778307221541,58.6,80399.48,0.01,-0.00024,0.0,0.03969]
[1778307226576,58.6,80399.86,0.01,-0.00024,0.0,0.03967]
[1778307231611,58.6,80396.84,0.01,-0.00024,0.0,0.03983]
[1778307236646,58.6,80396.45,0.01,-0.00024,0.0,0.03986]
[1778307241683,58.6,80396.09,0.01,-0.00024,0.0,0.03988]
[1778307246717,58.6,80397.64,0.01,-0.00024,0.0,0.03979]
[1778307251751,58.6,80402.71,0.01,-0.00024,0.0,0.03952]
[1778307256786,58.6,80404.11,0.01,-0.00024,0.0,0.03945]
[1778307262828,58.6,80404.57,0.01,-0.00024,0.0,0.03942]
[1778307267864,58.6,80391.3,0.01,-0.00025,0.0,0.04013]
[1778307272900,58.6,80393.09,0.01,-0.00024,0.0,0.03987]
[1778307277934,58.6,80393.94,0.01,-0.00024,0.0,0.03982]
[1778307282968,58.6,80401.07,0.01,-0.00024,0.0,0.03944]
[1778307288003,58.6,80402.35,0.01,-0.00024,0.0,0.03937]
[1778307293038,58.6,80402.59,0.01,-0.00024,0.0,0.03936]
[1778307298073,58.6,80405.11,0.01,-0.00024,0.0,0.03923]
[1778307304116,58.6,80404.01,0.01,-0.00024,0.0,0.03928]
[1778307309152,58.6,80402.44,0.01,-0.00024,0.0,0.03937]
[1778307315193,58.6,80396.43,0.01,-0.00024,0.0,0.03969]
[1778307320228,58.6,80395.91,0.01,-0.00024,0.0,0.03972]
[1778307325262,58.6,80396.51,0.01,-0.00024,0.0,0.03968]
[1778307330297,58.6,80395.35,0.01,-0.00024,0.0,0.03975]
[1778307335333,58.6,80394.08,0.01,-0.00024,0.0,0.03965]
[1778307342385,58.6,80393.26,0.01,-0.00024,0.0,0.03969]
[1778307349433,58.6,80392.84,0.01,-0.00024,0.0,0.03971]
[1778307355163,58.6,80392.69,0.01,-0.00024,0.0,0.03972]
[1778307361519,58.6,80392.28,0.01,-0.00024,0.0,0.03974]
[1778307367560,58.6,80391.72,0.01,-0.00024,0.0,0.03977]
[1778307375303,58.6,80391.72,0.01,-0.00024,0.0,0.03977]
[1778307380651,58.6,80391.08,0.01,-0.00024,0.0,0.03981]
[1778307385686,58.6,80388.42,0.01,-0.00025,0.0,0.03995]
[1778307391729,58.6,80388.14,0.01,-0.00024,0.0,0.0398]
[1778307396763,58.6,80388.72,0.01,-0.00024,0.0,0.03977]
[1778307405513,58.6,80388.64,0.01,-0.00024,0.0,0.03977]
[1778307413882,58.6,80389.27,0.01,-0.00024,0.0,0.03974]
[1778307419925,58.6,80389.41,0.01,-0.00024,0.0,0.03973]
[1778307424960,58.6,80377.82,0.01,-0.00025,0.0,0.04036]
[1778307428988,58.6,80363.91,0.01,-0.00025,0.0,0.04112]
[1778307434024,58.6,80362.06,0.01,-0.00025,0.0,0.04123]
[1778307439059,58.6,80361.44,0.01,-0.00025,0.0,0.04126]
[1778307446108,58.6,80359.87,0.01,-0.00025,0.0,0.04135]
[1778307451144,58.6,80358.47,0.01,-0.00025,0.0,0.04125]
[1778307456178,58.6,80357.84,0.01,-0.00025,0.0,0.04129]
[1778307462220,58.6,80357.2,0.01,-0.00025,0.0,0.04132]
[1778307467255,58.6,80359.48,0.01,-0.00025,0.0,0.0412]
[1778307473297,58.6,80358.22,0.01,-0.00025,0.0,0.04127]
[1778307482362,58.6,80356.77,0.01,-0.00025,0.0,0.04135]
[1778307488404,58.6,80353.97,0.01,-0.00026,0.0,0.04151]
[1778307496151,58.6,80352.02,0.01,-0.00026,0.0,0.04161]
[1778307502503,58.6,80350.77,0.01,-0.00026,0.0,0.04168]
[1778307507536,58.6,80353.0,0.01,-0.00026,0.0,0.04156]
[1778307512572,58.6,80351.32,0.01,-0.00026,0.0,0.04148]
[1778307518614,58.6,80349.93,0.01,-0.00026,0.0,0.04156]
[1778307522642,58.6,80333.92,0.01,-0.00026,0.0,0.04246]
[1778307527677,58.6,80335.31,0.01,-0.00026,0.0,0.04239]
[1778307532713,58.6,80335.42,0.01,-0.00026,0.0,0.04238]
[1778307537748,58.6,80330.09,0.01,-0.00026,0.0,0.04268]
[1778307542784,58.6,80331.47,0.01,-0.00026,0.0,0.04261]
[1778307547821,58.6,80331.28,0.01,-0.00026,0.0,0.04262]
[1778307552856,58.6,80326.25,0.01,-0.00027,0.0,0.04291]
[1778307557891,58.6,80325.48,0.01,-0.00027,0.0,0.04295]
[1778307563933,58.6,80325.83,0.01,-0.00027,0.0,0.04293]
[1778307568973,58.6,80316.48,0.01,-0.00027,0.0,0.04347]
[1778307574003,58.6,80315.36,0.01,-0.00027,0.0,0.04336]
[1778307579043,58.6,80316.51,0.01,-0.00027,0.0,0.04329]
[1778307586788,58.6,80317.82,0.01,-0.00027,0.0,0.04321]
[1778307590123,58.6,80300.05,0.01,-0.00027,0.0,0.04426]
[1778307595156,58.6,80301.13,0.01,-0.00027,0.0,0.0442]
[1778307600191,58.6,80300.82,0.01,-0.00027,0.0,0.04421]
[1778307605226,58.6,80306.75,0.01,-0.00027,0.0,0.04386]
[1778307611268,58.6,80312.89,0.01,-0.00027,0.0,0.0435]
[1778307616304,58.6,80313.0,0.01,-0.00027,0.0,0.0435]
[1778307625366,58.6,80313.54,0.01,-0.00027,0.0,0.04346]
[1778307636443,58.6,80314.46,0.01,-0.00027,0.0,0.04323]
[1778307643492,58.6,80314.29,0.01,-0.00027,0.0,0.04324]
[1778307653563,58.6,80314.94,0.01,-0.00027,0.0,0.0432]
[1778307658601,58.6,80314.83,0.01,-0.00027,0.0,0.04321]
[1778307666659,58.6,80314.92,0.01,-0.00027,0.0,0.0432]
[1778307671697,58.6,80325.57,0.01,-0.00026,0.0,0.04259]
[1778307677745,58.6,80327.65,0.01,-0.00026,0.0,0.04247]
[1778307682774,58.6,80320.1,0.01,-0.00027,0.0,0.0429]
[1778307687809,58.6,80319.62,0.01,-0.00027,0.0,0.04293]
[1778307692845,58.6,80320.63,0.01,-0.00026,0.0,0.04269]
[1778307697879,58.6,80321.49,0.01,-0.00026,0.0,0.04264]
[1778307702914,58.6,80321.76,0.01,-0.00026,0.0,0.04263]
[1778307707948,58.6,80323.15,0.01,-0.00026,0.0,0.04255]
[1778307712986,58.6,80323.22,0.01,-0.00026,0.0,0.04254]
[1778307718019,58.6,80319.82,0.01,-0.00026,0.0,0.04274]
[1778307723054,58.6,80319.88,0.01,-0.00026,0.0,0.04274]
[1778307729096,58.6,80319.86,0.01,-0.00026,0.0,0.04274]
[1778307734131,58.6,80321.01,0.01,-0.00026,0.0,0.04267]
[1778307742187,58.6,80321.53,0.01,-0.00026,0.0,0.04264]
[1778307747222,58.6,80321.42,0.01,-0.00026,0.0,0.04265]
[1778307755279,58.6,80321.83,0.01,-0.00026,0.0,0.04244]
[1778307761325,58.6,80322.5,0.01,-0.00026,0.0,0.04241]
[1778307766359,58.6,80322.06,0.01,-0.00026,0.0,0.04243]
[1778307771394,58.6,80322.15,0.01,-0.00026,0.0,0.04243]
[1778307776429,58.6,80322.43,0.01,-0.00026,0.0,0.04241]
[1778307782471,58.6,80322.68,0.01,-0.00026,0.0,0.0424]
[1778307787506,58.6,80322.26,0.01,-0.00026,0.0,0.04242]
[1778307792541,58.6,80322.3,0.01,-0.00026,0.0,0.04242]
[1778307797576,58.6,80322.65,0.01,-0.00026,0.0,0.0424]
[1778307802611,58.6,80321.34,0.01,-0.00026,0.0,0.04247]
[1778307807646,58.6,80320.47,0.01,-0.00026,0.0,0.04252]
[1778307812681,58.6,80320.95,0.01,-0.00026,0.0,0.04232]
[1778307817719,58.6,80321.58,0.01,-0.00026,0.0,0.04228]
[1778307822760,58.6,80322.72,0.01,-0.00026,0.0,0.04222]
[1778307823764,58.6,80309.68,0.01,-0.00027,0.0,0.04297]
[1778307833839,58.6,80307.12,0.01,-0.00027,0.0,0.04311]
[1778307838871,58.6,80297.82,0.01,-0.00027,0.0,0.04366]
[1778307844912,58.6,80294.93,0.01,-0.00027,0.0,0.04383]
[1778307849945,58.6,80300.13,0.01,-0.00027,0.0,0.04352]
[1778307854981,58.6,80287.91,0.01,-0.00027,0.0,0.04424]
[1778307860016,58.6,80285.75,0.01,-0.00028,0.0,0.04437]
[1778307865051,58.6,80285.34,0.01,-0.00028,0.0,0.0444]
[1778307870086,58.6,80284.98,0.01,-0.00028,0.0,0.04442]
[1778307875122,58.6,80284.41,0.01,-0.00028,0.0,0.04427]
[1778307881170,58.6,80284.84,0.01,-0.00027,0.0,0.04424]
[1778307886204,58.6,80287.72,0.01,-0.00027,0.0,0.04407]
[1778307893254,58.6,80287.78,0.01,-0.00027,0.0,0.04407]
[1778307898990,58.6,80291.24,0.01,-0.00027,0.0,0.04386]
[1778307904331,58.6,80288.71,0.01,-0.00027,0.0,0.04401]
[1778307909367,58.6,80287.49,0.01,-0.00027,0.0,0.04409]
[1778307914401,58.6,80287.18,0.01,-0.00027,0.0,0.0441]
[1778307920444,58.6,80289.22,0.01,-0.00027,0.0,0.04398]
[1778307926492,58.6,80290.27,0.01,-0.00027,0.0,0.04392]
[1778307931528,58.6,80294.01,0.01,-0.00027,0.0,0.04352]
[1778307938575,58.6,80296.58,0.01,-0.00027,0.0,0.04337]
[1778307943610,58.6,80295.23,0.01,-0.00027,0.0,0.04345]
[1778307948645,58.6,80294.35,0.01,-0.00027,0.0,0.0435]
[1778307954687,58.6,80292.05,0.01,-0.00027,0.0,0.04363]
[1778307959722,58.6,80291.34,0.01,-0.00027,0.0,0.04367]
[1778307964757,58.6,80290.07,0.01,-0.00027,0.0,0.04375]
[1778307969794,58.6,80289.41,0.01,-0.00027,0.0,0.04379]
[1778307976841,58.6,80288.35,0.01,-0.00027,0.0,0.04385]
[1778307985904,58.6,80287.12,0.01,-0.00027,0.0,0.04392]
[1778307990939,58.6,80286.58,0.01,-0.00027,0.0,0.04395]
[1778307999691,58.6,80285.98,0.01,-0.00027,0.0,0.04381]
[1778308005042,58.6,80285.18,0.01,-0.00027,0.0,0.04385]
[1778308010077,58.6,80281.23,0.01,-0.00027,0.0,0.04409]
[1778308016119,58.6,80281.71,0.01,-0.00027,0.0,0.04406]
[1778308022163,58.6,80281.84,0.01,-0.00027,0.0,0.04405]
[1778308029901,58.6,80282.35,0.01,-0.00027,0.0,0.04402]
[1778308035252,58.6,80283.56,0.01,-0.00027,0.0,0.04395]
[1778308040287,58.6,80284.74,0.01,-0.00027,0.0,0.04388]
[1778308045323,58.6,80284.48,0.01,-0.00027,0.0,0.0439]
[1778308050359,58.6,80287.73,0.01,-0.00027,0.0,0.0437]
[1778308060113,58.6,80290.17,0.01,-0.00027,0.0,0.04338]
[1778308065463,58.6,80289.43,0.01,-0.00027,0.0,0.04342]
[1778308073520,58.6,80288.12,0.01,-0.00027,0.0,0.0435]
[1778308078555,58.6,80288.99,0.01,-0.00027,0.0,0.04345]
[1778308083590,58.6,80291.53,0.01,-0.00027,0.0,0.0433]
[1778308089633,58.6,80291.53,0.01,-0.00027,0.0,0.0433]
[1778308094667,58.6,80297.98,0.01,-0.00027,0.0,0.04292]
[1778308099703,58.6,80297.97,0.01,-0.00027,0.0,0.04292]
[1778308104738,58.6,80297.54,0.01,-0.00027,0.0,0.04295]
[1778308109773,58.6,80299.76,0.01,-0.00027,0.0,0.04282]
[1778308114808,58.6,80303.52,0.01,-0.00026,0.0,0.04242]
[1778308120850,58.6,80306.36,0.01,-0.00026,0.0,0.04226]
[1778308125885,58.6,80307.58,0.01,-0.00026,0.0,0.04219]
[1778308131927,58.6,80307.27,0.01,-0.00026,0.0,0.04221]
[1778308136962,58.6,80305.99,0.01,-0.00026,0.0,0.04228]
[1778308141998,58.6,80304.84,0.01,-0.00026,0.0,0.04235]
[1778308147036,58.6,80293.86,0.01,-0.00027,0.0,0.04298]
[1778308152068,58.6,80291.59,0.01,-0.00027,0.0,0.04311]
[1778308159117,58.6,80290.97,0.01,-0.00027,0.0,0.04315]
[1778308164153,58.6,80289.76,0.01,-0.00027,0.0,0.04322]
[1778308169190,58.6,80299.54,0.01,-0.00026,0.0,0.04265]
[1778308174224,58.6,80300.65,0.01,-0.00026,0.0,0.04241]
[1778308179259,58.6,80302.16,0.01,-0.00026,0.0,0.04232]
[1778308184292,58.6,80302.5,0.01,-0.00026,0.0,0.0423]
[1778308191024,58.6,80303.51,0.01,-0.00026,0.0,0.04224]
[1778308196376,58.6,80303.98,0.01,-0.00026,0.0,0.04222]
[1778308201413,58.6,80303.93,0.01,-0.00026,0.0,0.04222]
[1778308206446,58.6,80301.53,0.01,-0.00026,0.0,0.04236]
[1778308211485,58.6,80299.07,0.01,-0.00026,0.0,0.0425]
[1778308216519,58.6,80305.38,0.01,-0.00026,0.0,0.04214]
[1778308221552,58.6,80310.79,0.01,-0.00026,0.0,0.04183]
[1778308226589,58.6,80315.32,0.01,-0.00026,0.0,0.04157]
[1778308231624,58.6,80315.73,0.01,-0.00026,0.0,0.04138]
[1778308236661,58.6,80315.73,0.01,-0.00026,0.0,0.04138]
[1778308244714,58.6,80317.1,0.01,-0.00026,0.0,0.0413]
[1778308250757,58.6,80317.36,0.01,-0.00026,0.0,0.04128]
[1778308255791,58.6,80317.69,0.01,-0.00026,0.0,0.04127]
[1778308260827,58.6,80312.87,0.01,-0.00026,0.0,0.04154]
[1778308265862,58.6,80307.43,0.01,-0.00026,0.0,0.04184]
[1778308271904,58.6,80308.41,0.01,-0.00026,0.0,0.04179]
[1778308278954,58.6,80310.07,0.01,-0.00026,0.0,0.04169]
[1778308283988,58.6,80311.72,0.01,-0.00026,0.0,0.0416]
[1778308289027,58.6,80308.08,0.01,-0.00026,0.0,0.04181]
[1778308299096,58.6,80309.6,0.01,-0.00026,0.0,0.04154]
[1778308304131,58.6,80309.07,0.01,-0.00026,0.0,0.04157]
[1778308309167,58.6,80307.77,0.01,-0.00026,0.0,0.04165]
[1778308314202,58.6,80307.86,0.01,-0.00026,0.0,0.04164]
[1778308319238,58.6,80307.51,0.01,-0.00026,0.0,0.04166]
[1778308327292,58.6,80307.07,0.01,-0.00026,0.0,0.04169]
[1778308334341,58.6,80307.06,0.01,-0.00026,0.0,0.04169]
[1778308339376,58.6,80306.92,0.01,-0.00026,0.0,0.0417]
[1778308346425,58.6,80306.25,0.01,-0.00026,0.0,0.04173]
[1778308351460,58.6,80305.66,0.01,-0.00026,0.0,0.04159]
[1778308356496,58.6,80305.63,0.01,-0.00026,0.0,0.04159]
[1778308361530,58.6,80294.23,0.01,-0.00026,0.0,0.04224]
[1778308370593,58.6,80292.04,0.01,-0.00026,0.0,0.04237]
[1778308375628,58.6,80295.36,0.01,-0.00026,0.0,0.04218]
[1778308380663,58.6,80300.53,0.01,-0.00026,0.0,0.04188]
[1778308385698,58.6,80303.68,0.01,-0.00026,0.0,0.0417]
[1778308390732,58.6,80304.26,0.01,-0.00026,0.0,0.04167]
[1778308402509,58.6,80305.86,0.01,-0.00026,0.0,0.04158]
[1778308407854,58.6,80315.52,0.01,-0.00025,0.0,0.04104]
[1778308412890,58.6,80315.91,0.01,-0.00025,0.0,0.04084]
[1778308419938,58.6,80314.23,0.01,-0.00025,0.0,0.04094]
[1778308425980,58.6,80315.34,0.01,-0.00025,0.0,0.04087]
[1778308431015,58.6,80314.72,0.01,-0.00025,0.0,0.04091]
[1778308436052,58.6,80314.15,0.01,-0.00025,0.0,0.04094]
[1778308442093,58.6,80319.75,0.01,-0.00025,0.0,0.04063]
[1778308450152,58.6,80319.88,0.01,-0.00025,0.0,0.04062]
[1778308455185,58.6,80319.56,0.01,-0.00025,0.0,0.04064]
[1778308460220,58.6,80320.84,0.01,-0.00025,0.0,0.04057]
[1778308465255,58.6,80324.71,0.01,-0.00025,0.0,0.04036]
[1778308470290,58.6,80331.91,0.01,-0.00025,0.0,0.03996]
[1778308475325,58.6,80331.62,0.01,-0.00025,0.0,0.03981]
[1778308480361,58.6,80331.29,0.01,-0.00025,0.0,0.03983]
[1778308485395,58.6,80330.42,0.01,-0.00025,0.0,0.03987]
[1778308490430,58.6,80331.5,0.01,-0.00025,0.0,0.03981]
[1778308495466,58.6,80331.82,0.01,-0.00025,0.0,0.0398]
[1778308500501,58.6,80335.92,0.01,-0.00024,0.0,0.03958]
[1778308505538,58.6,80335.47,0.01,-0.00024,0.0,0.0396]
[1778308510573,58.6,80329.85,0.01,-0.00025,0.0,0.0399]
[1778308517621,58.6,80326.54,0.01,-0.00025,0.0,0.04008]
[1778308523664,58.6,80321.91,0.01,-0.00025,0.0,0.04034]
[1778308528699,58.6,80318.0,0.01,-0.00025,0.0,0.04055]
[1778308533734,58.6,80318.79,0.01,-0.00025,0.0,0.04034]
[1778308538769,58.6,80318.29,0.01,-0.00025,0.0,0.04036]
[1778308543804,58.6,80318.71,0.01,-0.00025,0.0,0.04034]
[1778308549850,58.6,80319.06,0.01,-0.00025,0.0,0.04032]
[1778308554885,58.6,80319.17,0.01,-0.00025,0.0,0.04032]
[1778308563633,58.6,80319.22,0.01,-0.00025,0.0,0.04031]
[1778308569991,58.6,80319.51,0.01,-0.00025,0.0,0.0403]
[1778308575027,58.6,80319.64,0.01,-0.00025,0.0,0.04029]
[1778308583773,58.6,80320.01,0.01,-0.00025,0.0,0.04027]
[1778308591138,58.6,80320.26,0.01,-0.00025,0.0,0.04009]
[1778308596173,58.6,80320.36,0.01,-0.00025,0.0,0.04008]
[1778308603227,58.6,80314.12,0.01,-0.00025,0.0,0.04042]
[1778308609269,58.6,80305.51,0.01,-0.00025,0.0,0.0409]
[1778308615311,58.6,80305.56,0.01,-0.00025,0.0,0.0409]
[1778308620346,58.6,80301.25,0.01,-0.00026,0.0,0.04114]
[1778308623367,58.6,80285.02,0.01,-0.00026,0.0,0.04205]
[1778308628403,58.6,80280.0,0.01,-0.00026,0.0,0.04234]
[1778308633445,58.6,80266.04,0.01,-0.00027,0.0,0.04315]
[1778308634445,58.6,80248.98,0.01,-0.00028,0.0,0.04416]
[1778308639479,58.6,80242.53,0.01,-0.00028,0.0,0.04454]
[1778308645521,58.6,80239.39,0.01,-0.00028,0.0,0.04473]
[1778308650557,58.6,80238.15,0.01,-0.00028,0.0,0.04481]
[1778308655593,58.6,80240.23,0.01,-0.00028,0.0,0.04449]
[1778308660628,58.6,80240.23,0.01,-0.00028,0.0,0.04449]
[1778308671707,58.6,80238.41,0.01,-0.00028,0.0,0.0446]
[1778308681775,58.6,80237.91,0.01,-0.00028,0.0,0.04463]
[1778308694636,58.6,80236.7,0.01,-0.00028,0.0,0.04471]
[1778308699901,58.6,80235.72,0.01,-0.00028,0.0,0.04477]
[1778308704939,58.6,80227.6,0.01,-0.00028,0.0,0.04526]
[1778308706949,58.6,80207.86,0.01,-0.00029,0.0,0.04648]
[1778308711986,58.6,80213.63,0.01,-0.00029,0.0,0.04593]
[1778308717024,58.6,80212.92,0.01,-0.00029,0.0,0.04597]
[1778308722059,58.6,80217.98,0.01,-0.00029,0.0,0.04566]
[1778308727094,58.6,80219.76,0.01,-0.00029,0.0,0.04555]
[1778308732129,58.6,80219.48,0.01,-0.00029,0.0,0.04557]
[1778308737165,58.6,80224.24,0.01,-0.00028,0.0,0.04528]
[1778308742199,58.6,80222.59,0.01,-0.00028,0.0,0.04538]
[1778308747236,58.6,80210.97,0.01,-0.00029,0.0,0.04609]
[1778308752270,58.6,80208.17,0.01,-0.00029,0.0,0.04627]
[1778308756299,58.6,80195.07,0.01,-0.0003,0.0,0.04709]
[1778308761333,58.6,80203.21,0.01,-0.00029,0.0,0.04658]
[1778308766384,58.6,80209.61,0.01,-0.00029,0.0,0.04618]
[1778308771406,58.6,80212.11,0.01,-0.00029,0.0,0.04583]
[1778308777453,58.6,80212.6,0.01,-0.00029,0.0,0.0458]
[1778308782483,58.6,80210.75,0.01,-0.00029,0.0,0.04591]
[1778308787518,58.6,80210.92,0.01,-0.00029,0.0,0.0459]
[1778308792553,58.6,80212.03,0.01,-0.00029,0.0,0.04584]
[1778308797588,58.6,80211.35,0.01,-0.00029,0.0,0.04588]
[1778308805644,58.6,80211.89,0.01,-0.00029,0.0,0.04584]
[1778308811686,58.6,80211.56,0.01,-0.00029,0.0,0.04586]
[1778308816724,58.6,80211.52,0.01,-0.00029,0.0,0.04587]
[1778308821758,58.6,80211.29,0.01,-0.00029,0.0,0.04588]
[1778308826794,58.6,80211.72,0.01,-0.00029,0.0,0.04585]
[1778308831826,58.6,80213.05,0.01,-0.00029,0.0,0.04558]
[1778308836862,58.6,80212.63,0.01,-0.00029,0.0,0.04561]
[1778308841896,58.6,80211.52,0.01,-0.00029,0.0,0.04568]
[1778308846931,58.6,80211.35,0.01,-0.00029,0.0,0.04569]
[1778308852973,58.6,80212.59,0.01,-0.00029,0.0,0.04561]
[1778308858009,58.6,80214.15,0.01,-0.00029,0.0,0.04551]
[1778308864059,58.6,80214.77,0.01,-0.00029,0.0,0.04548]
[1778308870102,58.6,80219.14,0.01,-0.00028,0.0,0.04521]
[1778308875137,58.6,80225.16,0.01,-0.00028,0.0,0.04484]
[1778308880172,58.6,80237.82,0.01,-0.00028,0.0,0.04408]
[1778308885207,58.6,80227.66,0.01,-0.00028,0.0,0.04469]
[1778308890242,58.6,80223.03,0.01,-0.00028,0.0,0.04497]
[1778308895277,58.6,80222.71,0.01,-0.00028,0.0,0.0448]
[1778308900312,58.6,80222.18,0.01,-0.00028,0.0,0.04483]
[1778308905349,58.6,80221.79,0.01,-0.00028,0.0,0.04486]
[1778308912174,58.6,80230.25,0.01,-0.00028,0.0,0.04435]
[1778308918439,58.6,80226.83,0.01,-0.00028,0.0,0.04455]
[1778308923474,58.6,80224.15,0.01,-0.00028,0.0,0.04471]
[1778308928511,58.6,80222.61,0.01,-0.00028,0.0,0.04481]
[1778308933544,58.6,80214.81,0.01,-0.00028,0.0,0.04528]
[1778308938579,58.6,80214.74,0.01,-0.00028,0.0,0.04529]
[1778308943613,58.6,80213.68,0.01,-0.00028,0.0,0.04535]
[1778308948649,58.6,80211.31,0.01,-0.00029,0.0,0.0455]
[1778308953685,58.6,80212.76,0.01,-0.00028,0.0,0.04522]
[1778308959726,58.6,80213.97,0.01,-0.00028,0.0,0.04514]
[1778308964762,58.6,80215.92,0.01,-0.00028,0.0,0.04502]
[1778308970805,58.6,80216.2,0.01,-0.00028,0.0,0.04501]
[1778308975840,58.6,80225.08,0.01,-0.00028,0.0,0.04447]
[1778308980873,58.6,80230.2,0.01,-0.00028,0.0,0.04416]
[1778308985910,58.6,80230.16,0.01,-0.00028,0.0,0.04416]
[1778308990946,58.6,80230.87,0.01,-0.00028,0.0,0.04412]
[1778308995980,58.6,80227.66,0.01,-0.00028,0.0,0.04431]
[1778309001017,58.6,80226.51,0.01,-0.00028,0.0,0.04438]
[1778309007058,58.6,80224.29,0.01,-0.00028,0.0,0.04452]
[1778309012093,58.6,80222.83,0.01,-0.00028,0.0,0.04442]
[1778309019143,58.6,80222.24,0.01,-0.00028,0.0,0.04445]
[1778309026191,58.6,80221.33,0.01,-0.00028,0.0,0.04451]
[1778309031227,58.6,80213.82,0.01,-0.00028,0.0,0.04496]
[1778309036260,58.6,80214.59,0.01,-0.00028,0.0,0.04492]
[1778309041295,58.6,80215.83,0.01,-0.00028,0.0,0.04484]
[1778309046334,58.6,80208.44,0.01,-0.00028,0.0,0.04529]
[1778309051367,58.6,80208.84,0.01,-0.00028,0.0,0.04527]
[1778309056402,58.6,80209.49,0.01,-0.00028,0.0,0.04523]
[1778309061437,58.6,80204.83,0.01,-0.00029,0.0,0.04551]
[1778309067479,58.6,80206.36,0.01,-0.00028,0.0,0.04542]
[1778309072515,58.6,80207.46,0.01,-0.00028,0.0,0.04516]
[1778309077552,58.6,80206.77,0.01,-0.00028,0.0,0.0452]
[1778309082585,58.6,80206.37,0.01,-0.00028,0.0,0.04523]
[1778309087619,58.6,80206.35,0.01,-0.00028,0.0,0.04523]
[1778309092654,58.6,80208.99,0.01,-0.00028,0.0,0.04507]
[1778309098696,58.6,80211.99,0.01,-0.00028,0.0,0.04488]
[1778309103737,58.6,80213.68,0.01,-0.00028,0.0,0.04478]
[1778309108768,58.6,80207.41,0.01,-0.00028,0.0,0.04516]
[1778309114821,58.6,80204.25,0.01,-0.00028,0.0,0.04536]
[1778309119845,58.6,80213.39,0.01,-0.00028,0.0,0.0448]
[1778309124879,58.6,80212.35,0.01,-0.00028,0.0,0.04486]
[1778309129914,58.6,80216.85,0.01,-0.00028,0.0,0.04459]
[1778309134949,58.6,80217.08,0.01,-0.00028,0.0,0.04439]
[1778309139984,58.6,80219.33,0.01,-0.00028,0.0,0.04425]
[1778309147033,58.6,80219.93,0.01,-0.00028,0.0,0.04422]
[1778309153873,58.6,80221.03,0.01,-0.00028,0.0,0.04415]
[1778309159117,58.6,80221.77,0.01,-0.00028,0.0,0.04411]
[1778309164152,58.6,80217.28,0.01,-0.00028,0.0,0.04438]
[1778309169187,58.6,80214.82,0.01,-0.00028,0.0,0.04452]
[1778309175230,58.6,80210.65,0.01,-0.00028,0.0,0.04478]
[1778309180266,58.6,80208.96,0.01,-0.00028,0.0,0.04488]
[1778309190331,58.6,80208.39,0.01,-0.00028,0.0,0.04491]
[1778309195369,58.6,80203.21,0.01,-0.00028,0.0,0.04504]
[1778309200404,58.6,80204.62,0.01,-0.00028,0.0,0.04495]
[1778309205439,58.6,80204.0,0.01,-0.00028,0.0,0.04499]
[1778309210475,58.6,80204.83,0.01,-0.00028,0.0,0.04494]
[1778309215511,58.6,80204.63,0.01,-0.00028,0.0,0.04495]
[1778309220544,58.6,80210.62,0.01,-0.00028,0.0,0.04459]
[1778309225579,58.6,80213.67,0.01,-0.00028,0.0,0.04441]
[1778309231621,58.6,80215.14,0.01,-0.00028,0.0,0.04432]
[1778309236656,58.6,80218.01,0.01,-0.00028,0.0,0.04414]
[1778309243705,58.6,80218.79,0.01,-0.00028,0.0,0.0441]
[1778309248745,58.6,80225.38,0.01,-0.00027,0.0,0.0437]
[1778309254782,58.6,80225.9,0.01,-0.00027,0.0,0.04349]
[1778309259818,58.6,80226.48,0.01,-0.00027,0.0,0.04345]
[1778309263857,58.6,80240.32,0.01,-0.00027,0.0,0.04264]
[1778309268882,58.6,80239.64,0.01,-0.00027,0.0,0.04268]
[1778309270900,58.6,80256.66,0.01,-0.00026,0.0,0.04171]
[1778309275939,58.6,80262.61,0.01,-0.00026,0.0,0.04137]
[1778309280972,58.6,80256.77,0.01,-0.00026,0.0,0.0417]
[1778309287016,58.6,80244.28,0.01,-0.00027,0.0,0.04242]
[1778309292052,58.6,80241.1,0.01,-0.00027,0.0,0.0426]
[1778309295073,58.6,80254.84,0.01,-0.00026,0.0,0.04181]
[1778309301115,58.6,80256.49,0.01,-0.00026,0.0,0.04172]
[1778309306150,58.6,80254.48,0.01,-0.00026,0.0,0.04183]
[1778309311185,58.6,80253.79,0.01,-0.00026,0.0,0.04169]
[1778309316219,58.6,80258.61,0.01,-0.00026,0.0,0.04142]
[1778309321255,58.6,80260.77,0.01,-0.00026,0.0,0.0413]
[1778309327297,58.6,80261.44,0.01,-0.00026,0.0,0.04126]
[1778309332332,58.6,80262.57,0.01,-0.00026,0.0,0.04119]
[1778309338374,58.6,80262.29,0.01,-0.00026,0.0,0.04121]
[1778309343412,58.6,80262.13,0.01,-0.00026,0.0,0.04122]
[1778309348444,58.6,80262.41,0.01,-0.00026,0.0,0.0412]
[1778309353479,58.6,80262.76,0.01,-0.00026,0.0,0.04118]
[1778309359522,58.6,80259.3,0.01,-0.00026,0.0,0.04138]
[1778309365361,58.6,80258.98,0.01,-0.00026,0.0,0.0414]
[1778309370600,58.6,80261.21,0.01,-0.00026,0.0,0.04127]
[1778309376641,58.6,80256.23,0.01,-0.00026,0.0,0.04137]
[1778309381680,58.6,80248.79,0.01,-0.00026,0.0,0.0418]
[1778309386712,58.6,80244.02,0.01,-0.00026,0.0,0.04207]
[1778309391747,58.6,80241.67,0.01,-0.00026,0.0,0.0422]
[1778309396783,58.6,80237.12,0.01,-0.00027,0.0,0.04247]
[1778309401821,58.6,80234.67,0.01,-0.00027,0.0,0.04261]
[1778309406854,58.6,80224.95,0.01,-0.00027,0.0,0.04318]
[1778309411889,58.6,80222.9,0.01,-0.00027,0.0,0.0433]
[1778309416923,58.6,80222.87,0.01,-0.00027,0.0,0.0433]
[1778309424978,58.6,80218.58,0.01,-0.00027,0.0,0.04355]
[1778309431022,58.6,80218.09,0.01,-0.00027,0.0,0.0434]
[1778309436059,58.6,80217.22,0.01,-0.00027,0.0,0.04345]
[1778309441095,58.6,80218.36,0.01,-0.00027,0.0,0.04338]
[1778309446129,58.6,80219.05,0.01,-0.00027,0.0,0.04334]
[1778309451164,58.6,80208.67,0.01,-0.00028,0.0,0.04396]
[1778309456199,58.6,80204.3,0.01,-0.00028,0.0,0.04422]
[1778309461234,58.6,80203.93,0.01,-0.00028,0.0,0.04424]
[1778309468285,58.6,80205.83,0.01,-0.00028,0.0,0.04413]
[1778309476147,58.6,80201.42,0.01,-0.00028,0.0,0.04439]
[1778309481374,58.6,80195.03,0.01,-0.00028,0.0,0.04478]
[1778309486410,58.6,80192.4,0.01,-0.00028,0.0,0.04494]
[1778309491444,58.6,80192.84,0.01,-0.00028,0.0,0.04472]
[1778309497486,58.6,80192.02,0.01,-0.00028,0.0,0.04477]
[1778309502523,58.6,80188.86,0.01,-0.00028,0.0,0.04496]
[1778309507558,58.6,80187.05,0.01,-0.00028,0.0,0.04507]
[1778309514608,58.6,80185.53,0.01,-0.00028,0.0,0.04517]
[1778309515616,58.6,80204.26,0.01,-0.00028,0.0,0.04403]
[1778309520648,58.6,80204.11,0.01,-0.00028,0.0,0.04404]
[1778309525687,58.6,80202.77,0.01,-0.00028,0.0,0.04412]
[1778309530731,58.6,80203.98,0.01,-0.00028,0.0,0.04405]
[1778309535767,58.6,80210.68,0.01,-0.00027,0.0,0.04365]
[1778309540801,58.6,80213.67,0.01,-0.00027,0.0,0.04347]
[1778309546637,58.6,80213.16,0.01,-0.00027,0.0,0.0435]
[1778309553893,58.6,80213.63,0.01,-0.00027,0.0,0.04329]
[1778309558928,58.6,80210.84,0.01,-0.00027,0.0,0.04345]
[1778309563963,58.6,80211.62,0.01,-0.00027,0.0,0.04341]
[1778309568997,58.6,80214.15,0.01,-0.00027,0.0,0.04326]
[1778309576847,58.6,80214.12,0.01,-0.00027,0.0,0.04326]
[1778309582089,58.6,80212.99,0.01,-0.00027,0.0,0.04333]
[1778309587124,58.6,80209.36,0.01,-0.00027,0.0,0.04354]
[1778309593166,58.6,80210.6,0.01,-0.00027,0.0,0.04347]
[1778309602229,58.6,80211.59,0.01,-0.00027,0.0,0.04341]
[1778309607266,58.6,80211.63,0.01,-0.00027,0.0,0.04341]
[1778309612299,58.6,80211.72,0.01,-0.00027,0.0,0.04322]
[1778309617335,58.6,80211.15,0.01,-0.00027,0.0,0.04325]
[1778309622370,58.6,80208.66,0.01,-0.00027,0.0,0.0434]
[1778309628411,58.6,80208.32,0.01,-0.00027,0.0,0.04342]
[1778309633447,58.6,80210.05,0.01,-0.00027,0.0,0.04332]
[1778309639490,58.6,80211.28,0.01,-0.00027,0.0,0.04324]
[1778309644525,58.6,80210.31,0.01,-0.00027,0.0,0.0433]
[1778309649560,58.6,80213.2,0.01,-0.00027,0.0,0.04313]
[1778309656609,58.6,80213.57,0.01,-0.00027,0.0,0.04311]
[1778309661644,58.6,80214.13,0.01,-0.00027,0.0,0.04308]
[1778309666681,58.6,80214.69,0.01,-0.00027,0.0,0.04304]
[1778309672722,58.6,80215.75,0.01,-0.00027,0.0,0.0428]
[1778309686816,58.6,80217.0,0.01,-0.00027,0.0,0.04272]
[1778309697701,58.6,80217.28,0.01,-0.00027,0.0,0.04271]
[1778309702940,58.6,80217.48,0.01,-0.00027,0.0,0.0427]
[1778309707968,58.6,80225.02,0.01,-0.00026,0.0,0.04226]
[1778309716028,58.6,80225.26,0.01,-0.00026,0.0,0.04225]
[1778309721059,58.6,80228.19,0.01,-0.00026,0.0,0.04208]
[1778309722065,58.6,80244.62,0.01,-0.00026,0.0,0.04114]
[1778309723072,58.6,80259.64,0.01,-0.00025,0.0,0.04031]
[1778309728107,58.6,80250.82,0.01,-0.00025,0.0,0.0408]
[1778309730121,58.6,80237.72,0.01,-0.00026,0.0,0.04153]
[1778309736163,58.6,80235.51,0.01,-0.00026,0.0,0.04148]
[1778309742205,58.6,80234.96,0.01,-0.00026,0.0,0.04151]
[1778309748051,58.6,80234.02,0.01,-0.00026,0.0,0.04156]
[1778309753281,58.6,80234.85,0.01,-0.00026,0.0,0.04152]
[1778309758317,58.6,80233.42,0.01,-0.00026,0.0,0.0416]
[1778309768192,58.6,80231.67,0.01,-0.00026,0.0,0.0417]
[1778309773423,58.6,80231.07,0.01,-0.00026,0.0,0.04173]
[1778309778457,58.6,80227.45,0.01,-0.00026,0.0,0.04194]
[1778309783492,58.6,80225.84,0.01,-0.00026,0.0,0.04203]
[1778309788527,58.6,80224.0,0.01,-0.00026,0.0,0.04214]
[1778309793562,58.6,80223.45,0.01,-0.00026,0.0,0.04199]
[1778309798596,58.6,80223.01,0.01,-0.00026,0.0,0.04201]
[1778309803631,58.6,80222.1,0.01,-0.00026,0.0,0.04207]
[1778309808668,58.6,80222.08,0.01,-0.00026,0.0,0.04207]
[1778309813702,58.6,80222.86,0.01,-0.00026,0.0,0.04202]
[1778309819744,58.6,80225.49,0.01,-0.00026,0.0,0.04187]
[1778309824779,58.6,80225.56,0.01,-0.00026,0.0,0.04187]
[1778309829814,58.6,80225.72,0.01,-0.00026,0.0,0.04186]
[1778309838693,58.6,80225.91,0.01,-0.00026,0.0,0.04185]
[1778309844919,58.6,80226.06,0.01,-0.00026,0.0,0.04184]
[1778309851968,58.6,80229.33,0.01,-0.00026,0.0,0.04147]
[1778309858009,58.6,80228.76,0.01,-0.00026,0.0,0.04151]
[1778309864053,58.6,80226.89,0.01,-0.00026,0.0,0.04161]
[1778309871103,58.6,80225.53,0.01,-0.00026,0.0,0.04169]
[1778309876136,58.6,80224.73,0.01,-0.00026,0.0,0.04174]
[1778309883194,58.6,80224.71,0.01,-0.00026,0.0,0.04174]
[1778309889042,58.6,80225.38,0.01,-0.00026,0.0,0.0417]
[1778309894263,58.6,80225.95,0.01,-0.00026,0.0,0.04167]
[1778309899299,58.6,80226.56,0.01,-0.00026,0.0,0.04163]
[1778309904335,58.6,80226.78,0.01,-0.00026,0.0,0.04162]
[1778309909375,58.6,80227.26,0.01,-0.00026,0.0,0.04159]
[1778309916419,58.6,80227.25,0.01,-0.00026,0.0,0.04141]
[1778309921455,58.6,80225.04,0.01,-0.00026,0.0,0.04154]
[1778309927496,58.6,80221.79,0.01,-0.00026,0.0,0.04172]
[1778309932532,58.6,80219.1,0.01,-0.00026,0.0,0.04188]
[1778309937566,58.6,80219.21,0.01,-0.00026,0.0,0.04187]
[1778309942606,58.6,80219.23,0.01,-0.00026,0.0,0.04187]
[1778309947642,58.6,80219.02,0.01,-0.00026,0.0,0.04188]
[1778309952676,58.6,80224.61,0.01,-0.00026,0.0,0.04156]
[1778309957734,58.6,80227.26,0.01,-0.00026,0.0,0.04141]
[1778309959726,58.6,80244.15,0.01,-0.00025,0.0,0.04047]
[1778309964760,58.6,80242.96,0.01,-0.00025,0.0,0.04053]
[1778309969795,58.6,80240.17,0.01,-0.00025,0.0,0.04069]
[1778309974830,58.6,80239.41,0.01,-0.00025,0.0,0.04055]
[1778309983893,58.6,80238.51,0.01,-0.00025,0.0,0.0406]
[1778309989744,58.6,80237.26,0.01,-0.00025,0.0,0.04067]
[1778309997990,58.6,80235.87,0.01,-0.00026,0.0,0.04075]
[1778310003028,58.6,80235.35,0.01,-0.00026,0.0,0.04078]
[1778310008061,58.6,80241.11,0.01,-0.00025,0.0,0.04046]
[1778310013098,58.6,80241.86,0.01,-0.00025,0.0,0.04042]
[1778310018131,58.6,80239.98,0.01,-0.00025,0.0,0.04052]
[1778310024173,58.6,80242.03,0.01,-0.00025,0.0,0.04041]
[1778310030215,58.6,80245.35,0.01,-0.00025,0.0,0.04022]
[1778310036259,58.6,80247.63,0.01,-0.00025,0.0,0.03992]
[1778310038271,58.6,80230.18,0.01,-0.00026,0.0,0.04089]
[1778310043308,58.6,80229.73,0.01,-0.00026,0.0,0.04092]
[1778310048340,58.6,80230.82,0.01,-0.00026,0.0,0.04086]
[1778310053376,58.6,80230.31,0.01,-0.00026,0.0,0.04089]
[1778310058411,58.6,80229.96,0.01,-0.00026,0.0,0.0409]
[1778310063446,58.6,80231.47,0.01,-0.00026,0.0,0.04082]
[1778310068481,58.6,80232.5,0.01,-0.00026,0.0,0.04076]
[1778310073517,58.6,80231.41,0.01,-0.00026,0.0,0.04082]
[1778310080379,58.6,80230.58,0.01,-0.00026,0.0,0.04087]
[1778310085602,58.6,80229.97,0.01,-0.00026,0.0,0.0409]
[1778310090639,58.6,80229.08,0.01,-0.00026,0.0,0.04095]
[1778310096680,58.6,80229.19,0.01,-0.00026,0.0,0.04077]
[1778310101714,58.6,80228.76,0.01,-0.00026,0.0,0.0408]
[1778310106749,58.6,80228.64,0.01,-0.00026,0.0,0.0408]
[1778310111785,58.6,80227.84,0.01,-0.00026,0.0,0.04085]
[1778310116821,58.6,80227.81,0.01,-0.00026,0.0,0.04085]
[1778310126889,58.6,80227.8,0.01,-0.00026,0.0,0.04085]
[1778310135953,58.6,80227.91,0.01,-0.00026,0.0,0.04084]
[1778310140987,58.6,80227.04,0.01,-0.00026,0.0,0.04089]
[1778310146024,58.6,80227.28,0.01,-0.00026,0.0,0.04088]
[1778310154080,58.6,80227.26,0.01,-0.00025,0.0,0.0407]
[1778310160941,58.6,80227.54,0.01,-0.00025,0.0,0.04069]
[1778310166169,58.6,80209.12,0.01,-0.00026,0.0,0.04173]
[1778310170197,58.6,80195.29,0.01,-0.00027,0.0,0.04253]
[1778310175232,58.6,80193.02,0.01,-0.00027,0.0,0.04266]
[1778310181278,58.6,80195.52,0.01,-0.00027,0.0,0.04251]
[1778310186309,58.6,80199.0,0.01,-0.00027,0.0,0.04231]
[1778310191344,58.6,80207.99,0.01,-0.00026,0.0,0.04179]
[1778310196379,58.6,80209.03,0.01,-0.00026,0.0,0.04173]
[1778310201414,58.6,80209.04,0.01,-0.00026,0.0,0.04173]
[1778310206449,58.6,80209.64,0.01,-0.00026,0.0,0.0417]
[1778310211484,58.6,80210.99,0.01,-0.00026,0.0,0.04144]
[1778310216519,58.6,80213.1,0.01,-0.00026,0.0,0.04132]
[1778310222562,58.6,80216.58,0.01,-0.00026,0.0,0.04113]
[1778310229610,58.6,80215.99,0.01,-0.00026,0.0,0.04116]
[1778310234645,58.6,80218.41,0.01,-0.00026,0.0,0.04102]
[1778310239679,58.6,80214.4,0.01,-0.00026,0.0,0.04125]
[1778310244715,58.6,80212.18,0.01,-0.00026,0.0,0.04137]
[1778310249750,58.6,80213.73,0.01,-0.00026,0.0,0.04129]
[1778310254785,58.6,80209.97,0.01,-0.00026,0.0,0.0415]
[1778310261836,58.6,80212.44,0.01,-0.00026,0.0,0.04136]
[1778310266870,58.6,80213.77,0.01,-0.00026,0.0,0.04128]
[1778310277947,58.6,80215.0,0.01,-0.00026,0.0,0.04104]
[1778310282982,58.6,80215.87,0.01,-0.00026,0.0,0.04099]
[1778310288017,58.6,80216.51,0.01,-0.00026,0.0,0.04095]
[1778310293052,58.6,80216.11,0.01,-0.00026,0.0,0.04097]
[1778310298098,58.6,80217.13,0.01,-0.00026,0.0,0.04092]
[1778310302116,58.6,80204.01,0.01,-0.00026,0.0,0.04166]
[1778310308158,58.6,80199.97,0.01,-0.00026,0.0,0.04189]
[1778310313194,58.6,80199.12,0.01,-0.00026,0.0,0.04194]
[1778310320242,58.6,80197.33,0.01,-0.00026,0.0,0.04204]
[1778310325277,58.6,80197.84,0.01,-0.00026,0.0,0.04201]
[1778310332327,58.6,80197.17,0.01,-0.00026,0.0,0.04187]
[1778310337360,58.6,80196.51,0.01,-0.00026,0.0,0.04191]
[1778310343403,58.6,80195.84,0.01,-0.00026,0.0,0.04195]
[1778310348437,58.6,80194.86,0.01,-0.00026,0.0,0.042]
[1778310354484,58.6,80194.27,0.01,-0.00026,0.0,0.04204]
[1778310361542,58.6,80193.13,0.01,-0.00026,0.0,0.0421]
[1778310366571,58.6,80184.21,0.01,-0.00027,0.0,0.04262]
[1778310371606,58.6,80183.95,0.01,-0.00027,0.0,0.04264]
[1778310376641,58.6,80184.76,0.01,-0.00027,0.0,0.04259]
[1778310382498,58.6,80185.57,0.01,-0.00027,0.0,0.04254]
[1778310389733,58.6,80186.07,0.01,-0.00027,0.0,0.04251]
[1778310395775,58.6,80185.27,0.01,-0.00027,0.0,0.04238]
[1778310402639,58.6,80183.37,0.01,-0.00027,0.0,0.04249]
[1778310407860,58.6,80182.51,0.01,-0.00027,0.0,0.04254]
[1778310417929,58.6,80181.11,0.01,-0.00027,0.0,0.04262]
[1778310422967,58.6,80176.39,0.01,-0.00027,0.0,0.0429]
[1778310430016,58.6,80175.36,0.01,-0.00027,0.0,0.04296]
[1778310435051,58.6,80177.57,0.01,-0.00027,0.0,0.04283]
[1778310442100,58.6,80178.68,0.01,-0.00027,0.0,0.04276]
[1778310447135,58.6,80179.87,0.01,-0.00027,0.0,0.04269]
[1778310452173,58.6,80180.02,0.01,-0.00027,0.0,0.0425]
[1778310458212,58.6,80181.22,0.01,-0.00027,0.0,0.04243]
[1778310460226,58.6,80163.72,0.01,-0.00027,0.0,0.04346]
[1778310465261,58.6,80164.03,0.01,-0.00027,0.0,0.04344]
[1778310470297,58.6,80164.47,0.01,-0.00027,0.0,0.04341]
[1778310475333,58.6,80163.37,0.01,-0.00027,0.0,0.04348]
[1778310480372,58.6,80164.43,0.01,-0.00027,0.0,0.04342]
[1778310487415,58.6,80166.84,0.01,-0.00027,0.0,0.04327]
[1778310492450,58.6,80165.83,0.01,-0.00027,0.0,0.04333]
[1778310498492,58.6,80162.35,0.01,-0.00027,0.0,0.04354]
[1778310503527,58.6,80162.08,0.01,-0.00027,0.0,0.04356]
[1778310513416,58.6,80162.6,0.01,-0.00027,0.0,0.04334]
[1778310519639,58.6,80163.35,0.01,-0.00027,0.0,0.04329]
[1778310524676,58.6,80163.81,0.01,-0.00027,0.0,0.04327]
[1778310529710,58.6,80164.43,0.01,-0.00027,0.0,0.04323]
[1778310534745,58.6,80168.82,0.01,-0.00027,0.0,0.04297]
[1778310539780,58.6,80167.47,0.01,-0.00027,0.0,0.04305]
[1778310544815,58.6,80168.56,0.01,-0.00027,0.0,0.04299]
[1778310549849,58.6,80165.44,0.01,-0.00027,0.0,0.04317]
[1778310554900,58.6,80162.51,0.01,-0.00027,0.0,0.04334]
[1778310560935,58.6,80162.77,0.01,-0.00027,0.0,0.04333]
[1778310565970,58.6,80162.52,0.01,-0.00027,0.0,0.04334]
[1778310572013,58.6,80163.75,0.01,-0.00027,0.0,0.04308]
[1778310577049,58.6,80164.57,0.01,-0.00027,0.0,0.04304]
[1778310582084,58.6,80162.21,0.01,-0.00027,0.0,0.04317]
[1778310587121,58.6,80163.2,0.01,-0.00027,0.0,0.04312]
[1778310592153,58.6,80165.75,0.01,-0.00027,0.0,0.04297]
[1778310597189,58.6,80165.78,0.01,-0.00027,0.0,0.04296]
[1778310602224,58.6,80166.16,0.01,-0.00027,0.0,0.04294]
[1778310607259,58.6,80166.47,0.01,-0.00027,0.0,0.04292]
[1778310614307,58.6,80166.67,0.01,-0.00027,0.0,0.04291]
[1778310621357,58.6,80172.33,0.01,-0.00027,0.0,0.04258]
[1778310626396,58.6,80165.05,0.01,-0.00027,0.0,0.04301]
[1778310631427,58.6,80165.09,0.01,-0.00027,0.0,0.04282]
[1778310638476,58.6,80165.35,0.01,-0.00027,0.0,0.0428]
[1778310643511,58.6,80165.76,0.01,-0.00027,0.0,0.04278]
[1778310648547,58.6,80167.63,0.01,-0.00027,0.0,0.04267]
[1778310653582,58.6,80169.81,0.01,-0.00027,0.0,0.04254]
[1778310659623,58.6,80168.8,0.01,-0.00027,0.0,0.0426]
[1778310664658,58.6,80166.9,0.01,-0.00027,0.0,0.04271]
[1778310670704,58.6,80167.66,0.01,-0.00027,0.0,0.04267]
[1778310675739,58.6,80168.33,0.01,-0.00027,0.0,0.04263]
[1778310680774,58.6,80165.78,0.01,-0.00027,0.0,0.04278]
[1778310685806,58.6,80166.16,0.01,-0.00027,0.0,0.04276]
[1778310690842,58.6,80164.62,0.01,-0.00027,0.0,0.04285]
[1778310695876,58.6,80164.01,0.01,-0.00027,0.0,0.0427]
[1778310702925,58.6,80164.69,0.01,-0.00027,0.0,0.04266]
[1778310707961,58.6,80162.63,0.01,-0.00027,0.0,0.04278]
[1778310712996,58.6,80157.78,0.01,-0.00027,0.0,0.04306]
[1778310718035,58.6,80155.58,0.01,-0.00027,0.0,0.04319]
[1778310723076,58.6,80154.34,0.01,-0.00027,0.0,0.04327]
[1778310728107,58.6,80144.1,0.01,-0.00028,0.0,0.04388]
[1778310733143,58.6,80141.67,0.01,-0.00028,0.0,0.04403]
[1778310741200,58.6,80138.98,0.01,-0.00028,0.0,0.04419]
[1778310746234,58.6,80141.85,0.01,-0.00028,0.0,0.04401]
[1778310751269,58.6,80147.76,0.01,-0.00027,0.0,0.04347]
[1778310757311,58.6,80149.96,0.01,-0.00027,0.0,0.04334]
[1778310762347,58.6,80162.57,0.01,-0.00027,0.0,0.0426]
[1778310767381,58.6,80162.18,0.01,-0.00027,0.0,0.04262]
[1778310773424,58.6,80163.35,0.01,-0.00027,0.0,0.04255]
[1778310780474,58.6,80164.88,0.01,-0.00027,0.0,0.04246]
[1778310788530,58.6,80173.06,0.01,-0.00026,0.0,0.04199]
[1778310793565,58.6,80172.02,0.01,-0.00027,0.0,0.04205]
[1778310798600,58.6,80173.67,0.01,-0.00026,0.0,0.04195]
[1778310803635,58.6,80179.59,0.01,-0.00026,0.0,0.04161]
[1778310808670,58.6,80179.57,0.01,-0.00026,0.0,0.04161]
[1778310815720,58.6,80181.32,0.01,-0.00026,0.0,0.04133]
[1778310823775,58.6,80181.28,0.01,-0.00026,0.0,0.04134]
[1778310828810,58.6,80180.84,0.01,-0.00026,0.0,0.04136]
[1778310833845,58.6,80185.26,0.01,-0.00026,0.0,0.04111]
[1778310838884,58.6,80184.25,0.01,-0.00026,0.0,0.04117]
[1778310845741,58.6,80184.2,0.01,-0.00026,0.0,0.04117]
[1778310850964,58.6,80183.62,0.01,-0.00026,0.0,0.0412]
[1778310855999,58.6,80182.62,0.01,-0.00026,0.0,0.04126]
[1778310861034,58.6,80182.19,0.01,-0.00026,0.0,0.04128]
[1778310866069,58.6,80181.86,0.01,-0.00026,0.0,0.0413]
[1778310871104,58.6,80181.93,0.01,-0.00026,0.0,0.04112]
[1778310876139,58.6,80181.82,0.01,-0.00026,0.0,0.04113]
[1778310881174,58.6,80181.73,0.01,-0.00026,0.0,0.04113]
[1778310886208,58.6,80182.07,0.01,-0.00026,0.0,0.04111]
[1778310892251,58.6,80181.98,0.01,-0.00026,0.0,0.04112]
[1778310898294,58.6,80181.73,0.01,-0.00026,0.0,0.04113]
[1778310903328,58.6,80181.38,0.01,-0.00026,0.0,0.04115]
[1778310911384,58.6,80183.22,0.01,-0.00026,0.0,0.04105]
[1778310916419,58.6,80184.23,0.01,-0.00026,0.0,0.04099]
[1778310921463,58.6,80183.01,0.01,-0.00026,0.0,0.04106]
[1778310926490,58.6,80182.68,0.01,-0.00026,0.0,0.04108]
[1778310932348,58.6,80182.81,0.01,-0.00026,0.0,0.04089]
[1778310939581,58.6,80182.23,0.01,-0.00026,0.0,0.04092]
[1778310944616,58.6,80186.08,0.01,-0.00026,0.0,0.04071]
[1778310949652,58.6,80188.62,0.01,-0.00026,0.0,0.04057]
[1778310954691,58.6,80186.9,0.01,-0.00026,0.0,0.04066]
[1778310959723,58.6,80188.8,0.01,-0.00026,0.0,0.04056]
[1778310965768,58.6,80186.25,0.01,-0.00026,0.0,0.0407]
[1778310972630,58.6,80183.9,0.01,-0.00026,0.0,0.04083]
[1778310979863,58.6,80180.93,0.01,-0.00026,0.0,0.041]
[1778310987922,58.6,80179.92,0.01,-0.00026,0.0,0.04105]
[1778310992957,58.6,80179.01,0.01,-0.00026,0.0,0.04093]
[1778310997992,58.6,80176.58,0.01,-0.00026,0.0,0.04106]
[1778311007057,58.6,80176.99,0.01,-0.00026,0.0,0.04104]
[1778311012095,58.6,80174.71,0.01,-0.00026,0.0,0.04117]
[1778311019139,58.6,80175.4,0.01,-0.00026,0.0,0.04113]
[1778311025181,58.6,80173.73,0.01,-0.00026,0.0,0.04123]
[1778311033051,58.6,80174.41,0.01,-0.00026,0.0,0.04119]
[1778311039276,58.6,80174.41,0.01,-0.00026,0.0,0.04119]
[1778311044314,58.6,80175.02,0.01,-0.00026,0.0,0.04115]
[1778311049349,58.6,80175.61,0.01,-0.00026,0.0,0.04112]
[1778311054385,58.6,80175.78,0.01,-0.00026,0.0,0.04093]
[1778311059422,58.6,80175.62,0.01,-0.00026,0.0,0.04094]
[1778311065464,58.6,80175.74,0.01,-0.00026,0.0,0.04093]
[1778311073333,58.6,80175.6,0.01,-0.00026,0.0,0.04094]
[1778311079566,58.6,80174.18,0.01,-0.00026,0.0,0.04102]
[1778311085609,58.6,80175.12,0.01,-0.00026,0.0,0.04097]
[1778311092657,58.6,80174.83,0.01,-0.00026,0.0,0.04098]
[1778311097693,58.6,80175.31,0.01,-0.00026,0.0,0.04096]
[1778311102728,58.6,80175.6,0.01,-0.00026,0.0,0.04094]
[1778311107767,58.6,80182.68,0.01,-0.00026,0.0,0.04054]
[1778311112802,58.6,80191.39,0.01,-0.00025,0.0,0.03988]
[1778311117839,58.6,80195.74,0.01,-0.00025,0.0,0.03964]
[1778311123881,58.6,80201.01,0.01,-0.00025,0.0,0.03936]
[1778311128916,58.6,80210.38,0.01,-0.00024,0.0,0.03885]
[1778311134960,58.6,80212.19,0.01,-0.00024,0.0,0.03875]
[1778311139994,58.6,80218.42,0.01,-0.00024,0.0,0.03842]
[1778311145028,58.6,80219.79,0.01,-0.00024,0.0,0.03835]
[1778311150065,58.6,80225.88,0.01,-0.00024,0.0,0.03802]
[1778311155097,58.6,80229.66,0.01,-0.00024,0.0,0.03782]
[1778311160133,58.6,80225.84,0.01,-0.00024,0.0,0.03802]
[1778311161140,58.6,80212.89,0.01,-0.00024,0.0,0.03871]
[1778311166176,58.6,80214.92,0.01,-0.00024,0.0,0.0386]
[1778311172216,58.6,80215.43,0.01,-0.00024,0.0,0.03841]
[1778311177252,58.6,80217.27,0.01,-0.00024,0.0,0.03831]
[1778311184304,58.6,80218.29,0.01,-0.00024,0.0,0.03826]
[1778311189335,58.6,80218.19,0.01,-0.00024,0.0,0.03826]
[1778311196385,58.6,80219.6,0.01,-0.00024,0.0,0.03819]
[1778311201420,58.6,80220.12,0.01,-0.00024,0.0,0.03816]
[1778311206457,58.6,80220.42,0.01,-0.00024,0.0,0.03814]
[1778311211495,58.6,80226.9,0.01,-0.00024,0.0,0.0378]
[1778311216529,58.6,80226.26,0.01,-0.00024,0.0,0.03783]
[1778311221568,58.6,80221.93,0.01,-0.00024,0.0,0.03806]
[1778311226601,58.6,80221.29,0.01,-0.00024,0.0,0.0381]
[1778311231636,58.6,80224.8,0.01,-0.00024,0.0,0.03774]
[1778311236670,58.6,80225.8,0.01,-0.00024,0.0,0.03769]
[1778311242713,58.6,80225.69,0.01,-0.00024,0.0,0.0377]
[1778311247747,58.6,80222.98,0.01,-0.00024,0.0,0.03784]
[1778311254604,58.6,80223.96,0.01,-0.00024,0.0,0.03779]
[1778311259834,58.6,80224.27,0.01,-0.00024,0.0,0.03777]
[1778311271917,58.6,80225.15,0.01,-0.00024,0.0,0.03773]
[1778311276952,58.6,80224.98,0.01,-0.00024,0.0,0.03773]
[1778311284814,58.6,80225.62,0.01,-0.00024,0.0,0.0377]
[1778311292059,58.6,80226.48,0.01,-0.00024,0.0,0.03749]
[1778311297095,58.6,80226.37,0.01,-0.00024,0.0,0.0375]
[1778311303138,58.6,80227.4,0.01,-0.00023,0.0,0.03744]
[1778311308172,58.6,80232.92,0.01,-0.00023,0.0,0.03716]
[1778311313209,58.6,80231.43,0.01,-0.00023,0.0,0.03723]
[1778311318242,58.6,80232.56,0.01,-0.00023,0.0,0.03717]
[1778311324284,58.6,80232.88,0.01,-0.00023,0.0,0.03716]
[1778311329319,58.6,80234.53,0.01,-0.00023,0.0,0.03707]
[1778311334354,58.6,80232.39,0.01,-0.00023,0.0,0.03718]
[1778311339389,58.6,80232.58,0.01,-0.00023,0.0,0.03717]
[1778311344424,58.6,80232.09,0.01,-0.00023,0.0,0.0372]
[1778311349459,58.6,80231.8,0.01,-0.00023,0.0,0.03721]
[1778311356508,58.6,80230.37,0.01,-0.00023,0.0,0.03712]
[1778311363557,58.6,80230.51,0.01,-0.00023,0.0,0.03711]
[1778311369605,58.6,80231.67,0.01,-0.00023,0.0,0.03705]
[1778311374644,58.6,80231.1,0.01,-0.00023,0.0,0.03708]
[1778311379674,58.6,80231.43,0.01,-0.00023,0.0,0.03707]
[1778311384709,58.6,80225.95,0.01,-0.00023,0.0,0.03735]
[1778311389744,58.6,80226.77,0.01,-0.00023,0.0,0.03731]
[1778311394779,58.6,80227.45,0.01,-0.00023,0.0,0.03727]
[1778311399816,58.6,80227.57,0.01,-0.00023,0.0,0.03727]
[1778311404850,58.6,80227.92,0.01,-0.00023,0.0,0.03725]
[1778311410891,58.6,80229.27,0.01,-0.00023,0.0,0.03718]
[1778311415927,58.6,80230.2,0.01,-0.00023,0.0,0.03697]
[1778311420963,58.6,80229.56,0.01,-0.00023,0.0,0.037]
[1778311425996,58.6,80229.42,0.01,-0.00023,0.0,0.03701]
[1778311431033,58.6,80229.26,0.01,-0.00023,0.0,0.03701]
[1778311436068,58.6,80228.89,0.01,-0.00023,0.0,0.03703]
[1778311441103,58.6,80228.46,0.01,-0.00023,0.0,0.03706]
[1778311448156,58.6,80228.1,0.01,-0.00023,0.0,0.03707]
[1778311453187,58.6,80228.58,0.01,-0.00023,0.0,0.03705]
[1778311458227,58.6,80230.37,0.01,-0.00023,0.0,0.03696]
[1778311464270,58.6,80241.23,0.01,-0.00023,0.0,0.0364]
[1778311470108,58.6,80243.77,0.01,-0.00023,0.0,0.03627]
[1778311477358,58.6,80243.77,0.01,-0.00023,0.0,0.03611]
[1778311482398,58.6,80248.15,0.01,-0.00022,0.0,0.03589]
[1778311488438,58.6,80250.46,0.01,-0.00022,0.0,0.03578]
[1778311496494,58.6,80251.64,0.01,-0.00022,0.0,0.03572]
[1778311501530,58.6,80253.55,0.01,-0.00022,0.0,0.03562]
[1778311506564,58.6,80257.29,0.01,-0.00022,0.0,0.03544]
[1778311511599,58.6,80259.42,0.01,-0.00022,0.0,0.03533]
[1778311516634,58.6,80260.21,0.01,-0.00022,0.0,0.03529]
[1778311521671,58.6,80260.31,0.01,-0.00022,0.0,0.03529]
[1778311531534,58.6,80261.54,0.01,-0.00022,0.0,0.03507]
[1778311538788,58.6,80260.89,0.01,-0.00022,0.0,0.0351]
[1778311546846,58.6,80261.46,0.01,-0.00022,0.0,0.03507]
[1778311551879,58.6,80260.99,0.01,-0.00022,0.0,0.03509]
[1778311556915,58.6,80260.64,0.01,-0.00022,0.0,0.03511]
[1778311561949,58.6,80260.91,0.01,-0.00022,0.0,0.0351]
[1778311566984,58.6,80260.52,0.01,-0.00022,0.0,0.03512]
[1778311572019,58.6,80260.45,0.01,-0.00022,0.0,0.03512]
[1778311579070,58.6,80262.31,0.01,-0.00022,0.0,0.03503]
[1778311584105,58.6,80265.96,0.01,-0.00022,0.0,0.03485]
[1778311589140,58.6,80266.09,0.01,-0.00022,0.0,0.03485]
[1778311598203,58.6,80265.43,0.01,-0.00022,0.0,0.03472]
[1778311603238,58.6,80268.07,0.01,-0.00022,0.0,0.03459]
[1778311612103,58.6,80269.67,0.01,-0.00022,0.0,0.03452]
[1778311617336,58.6,80269.47,0.01,-0.00022,0.0,0.03452]
[1778311622372,58.6,80270.26,0.01,-0.00022,0.0,0.03449]
[1778311625392,58.6,80283.66,0.01,-0.00021,0.0,0.03384]
[1778311632244,58.6,80286.82,0.01,-0.00021,0.0,0.03369]
[1778311637477,58.6,80285.84,0.01,-0.00021,0.0,0.03374]
[1778311640499,58.6,80271.61,0.01,-0.00021,0.0,0.03442]
[1778311645532,58.6,80263.8,0.01,-0.00022,0.0,0.0348]
[1778311650567,58.6,80259.31,0.01,-0.00022,0.0,0.03502]
[1778311655602,58.6,80258.86,0.01,-0.00022,0.0,0.03488]
[1778311660640,58.6,80255.74,0.01,-0.00022,0.0,0.03504]
[1778311665672,58.6,80252.38,0.01,-0.00022,0.0,0.0352]
[1778311671719,58.6,80251.82,0.01,-0.00022,0.0,0.03523]
[1778311676754,58.6,80247.99,0.01,-0.00022,0.0,0.03542]
[1778311681789,58.6,80243.61,0.01,-0.00022,0.0,0.03564]
[1778311686824,58.6,80233.34,0.01,-0.00023,0.0,0.03615]
[1778311691860,58.6,80232.07,0.01,-0.00023,0.0,0.03622]
[1778311696895,58.6,80231.82,0.01,-0.00023,0.0,0.03623]
[1778311702735,58.6,80231.28,0.01,-0.00023,0.0,0.03626]
[1778311707972,58.6,80230.53,0.01,-0.00023,0.0,0.03629]
[1778311714014,58.6,80229.76,0.01,-0.00023,0.0,0.03617]
[1778311719049,58.6,80229.36,0.01,-0.00023,0.0,0.03619]
[1778311725096,58.6,80229.02,0.01,-0.00023,0.0,0.03621]
[1778311731136,58.6,80228.65,0.01,-0.00023,0.0,0.03623]
[1778311736168,58.6,80228.5,0.01,-0.00023,0.0,0.03623]
[1778311743017,58.6,80228.31,0.01,-0.00023,0.0,0.03624]
[1778311749259,58.6,80228.01,0.01,-0.00023,0.0,0.03626]
[1778311754295,58.6,80227.87,0.01,-0.00023,0.0,0.03627]
[1778311759332,58.6,80222.91,0.01,-0.00023,0.0,0.03652]
[1778311764364,58.6,80223.53,0.01,-0.00023,0.0,0.03649]
[1778311770406,58.6,80223.25,0.01,-0.00023,0.0,0.0365]
[1778311775441,58.6,80223.06,0.01,-0.00023,0.0,0.03635]
[1778311780476,58.6,80224.17,0.01,-0.00023,0.0,0.03629]
[1778311785511,58.6,80224.39,0.01,-0.00023,0.0,0.03628]
[1778311790546,58.6,80224.98,0.01,-0.00023,0.0,0.03625]
[1778311795581,58.6,80225.2,0.01,-0.00023,0.0,0.03624]
[1778311800616,58.6,80225.77,0.01,-0.00023,0.0,0.03621]
[1778311805652,58.6,80226.07,0.01,-0.00023,0.0,0.0362]
[1778311810686,58.6,80226.29,0.01,-0.00023,0.0,0.03618]
[1778311815721,58.6,80228.5,0.01,-0.00023,0.0,0.03607]
[1778311820756,58.6,80227.84,0.01,-0.00023,0.0,0.03611]
[1778311825791,58.6,80227.8,0.01,-0.00023,0.0,0.03611]
[1778311830826,58.6,80227.52,0.01,-0.00023,0.0,0.03612]
[1778311835862,58.6,80227.29,0.01,-0.00023,0.0,0.03597]
[1778311840897,58.6,80227.22,0.01,-0.00023,0.0,0.03598]
[1778311845931,58.6,80226.7,0.01,-0.00023,0.0,0.036]
[1778311850967,58.6,80226.3,0.01,-0.00023,0.0,0.03602]
[1778311856010,58.6,80227.24,0.01,-0.00023,0.0,0.03597]
[1778311861037,58.6,80227.45,0.01,-0.00023,0.0,0.03596]
[1778311866073,58.6,80228.14,0.01,-0.00023,0.0,0.03593]
[1778311872117,58.6,80227.61,0.01,-0.00023,0.0,0.03596]
[1778311877152,58.6,80226.91,0.01,-0.00023,0.0,0.03599]
[1778311884010,58.6,80226.94,0.01,-0.00023,0.0,0.03599]
[1778311889237,58.6,80234.06,0.01,-0.00022,0.0,0.03563]
[1778311895279,58.6,80231.56,0.01,-0.00022,0.0,0.0356]
[1778311904148,58.6,80230.64,0.01,-0.00022,0.0,0.03564]
[1778311909377,58.6,80230.87,0.01,-0.00022,0.0,0.03563]
[1778311914413,58.6,80230.6,0.01,-0.00022,0.0,0.03565]
[1778311919449,58.6,80240.62,0.01,-0.00022,0.0,0.03515]
[1778311924484,58.6,80244.92,0.01,-0.00022,0.0,0.03494]
[1778311934359,58.6,80252.31,0.01,-0.00022,0.0,0.03458]
[1778311941604,58.6,80254.83,0.01,-0.00022,0.0,0.03445]
[1778311948653,58.6,80256.53,0.01,-0.00021,0.0,0.03437]
[1778311953691,58.6,80255.76,0.01,-0.00021,0.0,0.03425]
[1778311958724,58.6,80252.26,0.01,-0.00022,0.0,0.03442]
[1778311963761,58.6,80254.21,0.01,-0.00021,0.0,0.03433]
[1778311968795,58.6,80254.93,0.01,-0.00021,0.0,0.03429]
[1778311973830,58.6,80258.0,0.01,-0.00021,0.0,0.03415]
[1778311978866,58.6,80267.78,0.01,-0.00021,0.0,0.03368]
[1778311983900,58.6,80268.67,0.01,-0.00021,0.0,0.03364]
[1778311988935,58.6,80268.27,0.01,-0.00021,0.0,0.03366]
[1778311993970,58.6,80268.5,0.01,-0.00021,0.0,0.03365]
[1778311999006,58.6,80267.3,0.01,-0.00021,0.0,0.0337]
[1778312004849,58.6,80267.44,0.01,-0.00021,0.0,0.0337]
[1778312010081,58.6,80267.62,0.01,-0.00021,0.0,0.03369]
[1778312017133,58.6,80267.73,0.01,-0.00021,0.0,0.03353]
[1778312024182,58.6,80270.3,0.01,-0.00021,0.0,0.03341]
[1778312029217,58.6,80261.98,0.01,-0.00021,0.0,0.0338]
[1778312034253,58.6,80262.31,0.01,-0.00021,0.0,0.03379]
[1778312039290,58.6,80262.17,0.01,-0.00021,0.0,0.03379]
[1778312045332,58.6,80263.74,0.01,-0.00021,0.0,0.03372]
[1778312052381,58.6,80263.74,0.01,-0.00021,0.0,0.03372]
[1778312059429,58.6,80263.6,0.01,-0.00021,0.0,0.03372]
[1778312064465,58.6,80264.07,0.01,-0.00021,0.0,0.0337]
[1778312070507,58.6,80266.02,0.01,-0.00021,0.0,0.03361]
[1778312075541,58.6,80270.43,0.01,-0.00021,0.0,0.03325]
[1778312080577,58.6,80271.5,0.01,-0.00021,0.0,0.0332]
[1778312085612,58.6,80271.84,0.01,-0.00021,0.0,0.03318]
[1778312091654,58.6,80272.85,0.01,-0.00021,0.0,0.03314]
[1778312096690,58.6,80273.57,0.01,-0.00021,0.0,0.0331]
[1778312101725,58.6,80274.15,0.01,-0.00021,0.0,0.03308]
[1778312106759,58.6,80274.68,0.01,-0.00021,0.0,0.03305]
[1778312111795,58.6,80269.04,0.01,-0.00021,0.0,0.03332]
[1778312116831,58.6,80267.1,0.01,-0.00021,0.0,0.03341]
[1778312122871,58.6,80267.76,0.01,-0.00021,0.0,0.03338]
[1778312127908,58.6,80266.87,0.01,-0.00021,0.0,0.03342]
[1778312132941,58.6,80266.45,0.01,-0.00021,0.0,0.03329]
[1778312137977,58.6,80265.95,0.01,-0.00021,0.0,0.03331]
[1778312143012,58.6,80265.87,0.01,-0.00021,0.0,0.03331]
[1778312149054,58.6,80272.84,0.01,-0.00021,0.0,0.03299]
[1778312154089,58.6,80272.35,0.01,-0.00021,0.0,0.03301]
[1778312159125,58.6,80273.13,0.01,-0.00021,0.0,0.03297]
[1778312164159,58.6,80271.31,0.01,-0.00021,0.0,0.03306]
[1778312169195,58.6,80270.18,0.01,-0.00021,0.0,0.03311]
[1778312174231,58.6,80268.09,0.01,-0.00021,0.0,0.03321]
[1778312179266,58.6,80269.63,0.01,-0.00021,0.0,0.03314]
[1778312184300,58.6,80270.34,0.01,-0.00021,0.0,0.0331]
[1778312189335,58.6,80269.57,0.01,-0.00021,0.0,0.03314]
[1778312195377,58.6,80270.4,0.01,-0.00021,0.0,0.03295]
[1778312200413,58.6,80263.97,0.01,-0.00021,0.0,0.03325]
[1778312205447,58.6,80264.73,0.01,-0.00021,0.0,0.03321]
[1778312214510,58.6,80264.43,0.01,-0.00021,0.0,0.03323]
[1778312219545,58.6,80264.28,0.01,-0.00021,0.0,0.03324]
[1778312224594,58.6,80263.82,0.01,-0.00021,0.0,0.03326]
[1778312229629,58.6,80254.38,0.01,-0.00021,0.0,0.0337]
[1778312234665,58.6,80247.07,0.01,-0.00021,0.0,0.03405]
[1778312239699,58.6,80243.44,0.01,-0.00021,0.0,0.03423]
[1778312244734,58.6,80239.18,0.01,-0.00022,0.0,0.03443]
[1778312249770,58.6,80238.38,0.01,-0.00022,0.0,0.03447]
[1778312254807,58.6,80241.74,0.01,-0.00021,0.0,0.03415]
[1778312260847,58.6,80243.08,0.01,-0.00021,0.0,0.03409]
[1778312265881,58.6,80242.37,0.01,-0.00021,0.0,0.03412]
[1778312270916,58.6,80243.83,0.01,-0.00021,0.0,0.03405]
[1778312276766,58.6,80243.05,0.01,-0.00021,0.0,0.03409]
[1778312286021,58.6,80242.36,0.01,-0.00021,0.0,0.03412]
[1778312291056,58.6,80241.56,0.01,-0.00021,0.0,0.03416]
[1778312296097,58.6,80240.61,0.01,-0.00021,0.0,0.03421]
[1778312306976,58.6,80241.05,0.01,-0.00021,0.0,0.03419]
[1778312312203,58.6,80240.74,0.01,-0.00021,0.0,0.03404]
[1778312318245,58.6,80240.12,0.01,-0.00021,0.0,0.03407]
[1778312324287,58.6,80240.47,0.01,-0.00021,0.0,0.03406]
[1778312329323,58.6,80240.17,0.01,-0.00021,0.0,0.03407]
[1778312335363,58.6,80240.18,0.01,-0.00021,0.0,0.03407]
[1778312340400,58.6,80240.94,0.01,-0.00021,0.0,0.03404]
[1778312345436,58.6,80240.97,0.01,-0.00021,0.0,0.03403]
[1778312350469,58.6,80236.27,0.01,-0.00021,0.0,0.03426]
[1778312355505,58.6,80236.47,0.01,-0.00021,0.0,0.03425]
[1778312360539,58.6,80236.1,0.01,-0.00021,0.0,0.03427]
[1778312365574,58.6,80228.94,0.01,-0.00022,0.0,0.03462]
[1778312370610,58.6,80227.34,0.01,-0.00022,0.0,0.03469]
[1778312375645,58.6,80226.31,0.01,-0.00022,0.0,0.03459]
[1778312380680,58.6,80226.75,0.01,-0.00022,0.0,0.03456]
[1778312385715,58.6,80226.72,0.01,-0.00022,0.0,0.03457]
[1778312390749,58.6,80241.25,0.01,-0.00021,0.0,0.03387]
[1778312395792,58.6,80240.32,0.01,-0.00021,0.0,0.03391]
[1778312401635,58.6,80239.56,0.01,-0.00021,0.0,0.03395]
[1778312407875,58.6,80238.79,0.01,-0.00021,0.0,0.03398]
[1778312413917,58.6,80238.65,0.01,-0.00021,0.0,0.03399]
[1778312421774,58.6,80238.7,0.01,-0.00021,0.0,0.03399]
[1778312430029,58.6,80237.87,0.01,-0.00021,0.0,0.03403]
[1778312435066,58.6,80237.55,0.01,-0.00021,0.0,0.03389]
[1778312441106,58.6,80236.94,0.01,-0.00021,0.0,0.03392]
[1778312452184,58.6,80237.36,0.01,-0.00021,0.0,0.0339]
[1778312459236,58.6,80237.68,0.01,-0.00021,0.0,0.03388]
[1778312466281,58.6,80237.95,0.01,-0.00021,0.0,0.03387]
[1778312472128,58.6,80238.03,0.01,-0.00021,0.0,0.03386]
[1778312478367,58.6,80238.14,0.01,-0.00021,0.0,0.03386]
[1778312483402,58.6,80237.74,0.01,-0.00021,0.0,0.03388]
[1778312488437,58.6,80238.16,0.01,-0.00021,0.0,0.03386]
[1778312493472,58.6,80238.07,0.01,-0.00021,0.0,0.03371]
[1778312502345,58.6,80238.0,0.01,-0.00021,0.0,0.03371]
[1778312509584,58.6,80238.2,0.01,-0.00021,0.0,0.0337]
[1778312514618,58.6,80240.86,0.01,-0.00021,0.0,0.03358]
[1778312520675,58.6,80240.9,0.01,-0.00021,0.0,0.03357]
[1778312526705,58.6,80229.68,0.01,-0.00021,0.0,0.03411]
[1778312531741,58.6,80230.57,0.01,-0.00021,0.0,0.03407]
[1778312537782,58.6,80232.0,0.01,-0.00021,0.0,0.034]
[1778312543824,58.6,80232.41,0.01,-0.00021,0.0,0.03398]
[1778312549866,58.6,80231.69,0.01,-0.00021,0.0,0.03401]
[1778312556917,58.6,80232.51,0.01,-0.00021,0.0,0.03382]
[1778312561950,58.6,80232.9,0.01,-0.00021,0.0,0.0338]
[1778312566986,58.6,80233.03,0.01,-0.00021,0.0,0.03379]
[1778312572841,58.6,80232.75,0.01,-0.00021,0.0,0.03381]
[1778312582911,58.6,80233.43,0.01,-0.00021,0.0,0.03378]
[1778312592983,58.6,80234.77,0.01,-0.00021,0.0,0.03371]
[1778312600223,58.6,80239.35,0.01,-0.00021,0.0,0.03349]
[1778312605257,58.6,80237.96,0.01,-0.00021,0.0,0.03356]
[1778312611303,58.6,80234.16,0.01,-0.00021,0.0,0.03359]
[1778312612309,58.6,80217.68,0.01,-0.00022,0.0,0.03438]
[1778312617343,58.6,80211.54,0.01,-0.00022,0.0,0.03468]
[1778312622377,58.6,80222.42,0.01,-0.00021,0.0,0.03415]
[1778312627412,58.6,80226.51,0.01,-0.00021,0.0,0.03395]
[1778312633454,58.6,80227.79,0.01,-0.00021,0.0,0.03389]
[1778312638489,58.6,80220.55,0.01,-0.00022,0.0,0.03424]
[1778312643534,58.6,80213.01,0.01,-0.00022,0.0,0.0346]
[1778312649568,58.6,80220.53,0.01,-0.00022,0.0,0.03424]
[1778312659637,58.6,80221.31,0.01,-0.00021,0.0,0.0342]
[1778312666690,58.6,80222.3,0.01,-0.00021,0.0,0.03415]
[1778312671721,58.6,80233.94,0.01,-0.00021,0.0,0.03344]
[1778312676756,58.6,80236.36,0.01,-0.00021,0.0,0.03333]
[1778312681791,58.6,80235.84,0.01,-0.00021,0.0,0.03335]
[1778312688841,58.6,80234.72,0.01,-0.00021,0.0,0.03341]
[1778312693875,58.6,80242.44,0.01,-0.00021,0.0,0.03304]
[1778312698913,58.6,80250.13,0.01,-0.0002,0.0,0.03269]
[1778312705962,58.6,80241.02,0.01,-0.00021,0.0,0.03311]
[1778312710997,58.6,80236.46,0.01,-0.00021,0.0,0.03332]
[1778312716033,58.6,80235.97,0.01,-0.00021,0.0,0.03335]
[1778312721087,58.6,80200.54,0.01,-0.00022,0.0,0.03506]
[1778312727133,58.6,80201.06,0.01,-0.00022,0.0,0.03503]
[1778312731160,58.6,80210.08,0.01,-0.00022,0.0,0.03443]
[1778312736196,58.6,80216.0,0.01,-0.00021,0.0,0.03415]
[1778312741230,58.6,80220.03,0.01,-0.00021,0.0,0.03395]
[1778312747273,58.6,80219.67,0.01,-0.00021,0.0,0.03397]
[1778312754126,58.6,80219.38,0.01,-0.00021,0.0,0.03398]
[1778312759359,58.6,80218.98,0.01,-0.00021,0.0,0.034]
[1778312764393,58.6,80218.23,0.01,-0.00021,0.0,0.03404]
[1778312771447,58.6,80218.79,0.01,-0.00021,0.0,0.03401]
[1778312777489,58.6,80220.19,0.01,-0.00021,0.0,0.03394]
[1778312783531,58.6,80220.99,0.01,-0.00021,0.0,0.03391]
[1778312788566,58.6,80221.23,0.01,-0.00021,0.0,0.03389]
[1778312793602,58.6,80221.26,0.01,-0.00021,0.0,0.03374]
[1778312798637,58.6,80221.37,0.01,-0.00021,0.0,0.03373]
[1778312799643,58.6,80203.85,0.01,-0.00022,0.0,0.03458]
[1778312804679,58.6,80194.7,0.01,-0.00022,0.0,0.03503]
[1778312812734,58.6,80192.95,0.01,-0.00022,0.0,0.03511]
[1778312819784,58.6,80191.96,0.01,-0.00022,0.0,0.03516]
[1778312826833,58.6,80190.79,0.01,-0.00022,0.0,0.03522]
[1778312831871,58.6,80190.66,0.01,-0.00022,0.0,0.03523]
[1778312836906,58.6,80190.51,0.01,-0.00022,0.0,0.03523]
[1778312841939,58.6,80190.47,0.01,-0.00022,0.0,0.03524]
[1778312846978,58.6,80187.22,0.01,-0.00022,0.0,0.0354]
[1778312852012,58.6,80186.34,0.01,-0.00022,0.0,0.03528]
[1778312857047,58.6,80185.43,0.01,-0.00022,0.0,0.03533]
[1778312863088,58.6,80185.56,0.01,-0.00022,0.0,0.03532]
[1778312870137,58.6,80185.9,0.01,-0.00022,0.0,0.0353]
[1778312875172,58.6,80185.79,0.01,-0.00022,0.0,0.03531]
[1778312880207,58.6,80186.8,0.01,-0.00022,0.0,0.03526]
[1778312885244,58.6,80186.4,0.01,-0.00022,0.0,0.03528]
[1778312890281,58.6,80186.36,0.01,-0.00022,0.0,0.03528]
[1778312896319,58.6,80186.31,0.01,-0.00022,0.0,0.03528]
[1778312901354,58.6,80188.04,0.01,-0.00022,0.0,0.0352]
[1778312906389,58.6,80194.98,0.01,-0.00022,0.0,0.03485]
[1778312911424,58.6,80196.72,0.01,-0.00022,0.0,0.03461]
[1778312916459,58.6,80198.83,0.01,-0.00022,0.0,0.03451]
[1778312921494,58.6,80200.98,0.01,-0.00022,0.0,0.0344]
[1778312923508,58.6,80224.27,0.01,-0.00021,0.0,0.03329]
[1778312928543,58.6,80230.57,0.01,-0.00021,0.0,0.03299]
[1778312933578,58.6,80227.1,0.01,-0.00021,0.0,0.03315]
[1778312938614,58.6,80225.86,0.01,-0.00021,0.0,0.03321]
[1778312945469,58.6,80224.44,0.01,-0.00021,0.0,0.03328]
[1778312952712,58.6,80223.27,0.01,-0.00021,0.0,0.03333]
[1778312960768,58.6,80222.25,0.01,-0.00021,0.0,0.03338]
[1778312967817,58.6,80221.35,0.01,-0.00021,0.0,0.03343]
[1778312972852,58.6,80222.03,0.01,-0.00021,0.0,0.03324]
[1778312982922,58.6,80221.27,0.01,-0.00021,0.0,0.03328]
[1778312990978,58.6,80220.23,0.01,-0.00021,0.0,0.03333]
[1778312998028,58.6,80220.42,0.01,-0.00021,0.0,0.03332]
[1778313003063,58.6,80218.4,0.01,-0.00021,0.0,0.03341]
[1778313011119,58.6,80218.74,0.01,-0.00021,0.0,0.0334]
[1778313022196,58.6,80218.86,0.01,-0.00021,0.0,0.03339]
[1778313028242,58.6,80217.78,0.01,-0.00021,0.0,0.03344]
[1778313036126,58.6,80217.83,0.01,-0.00021,0.0,0.03329]
[1778313046367,58.6,80217.67,0.01,-0.00021,0.0,0.03329]
[1778313051400,58.6,80225.58,0.01,-0.00021,0.0,0.03292]
[1778313056435,58.6,80228.25,0.01,-0.00021,0.0,0.0328]
[1778313061475,58.6,80228.1,0.01,-0.00021,0.0,0.0328]
[1778313067516,58.6,80228.4,0.01,-0.00021,0.0,0.03279]
[1778313076409,58.6,80228.7,0.01,-0.00021,0.0,0.03278]
[1778313082622,58.6,80229.32,0.01,-0.00021,0.0,0.03275]
[1778313087657,58.6,80219.48,0.01,-0.00021,0.0,0.03321]
[1778313092692,58.6,80218.94,0.01,-0.00021,0.0,0.03308]
[1778313098734,58.6,80220.19,0.01,-0.00021,0.0,0.03302]
[1778313106790,58.6,80223.0,0.01,-0.00021,0.0,0.03289]
[1778313111827,58.6,80225.65,0.01,-0.00021,0.0,0.03277]
[1778313119882,58.6,80227.56,0.01,-0.00021,0.0,0.03268]
[1778313124918,58.6,80238.7,0.01,-0.0002,0.0,0.03217]
[1778313129960,58.6,80241.64,0.01,-0.0002,0.0,0.03203]
[1778313135001,58.6,80243.31,0.01,-0.0002,0.0,0.03195]
[1778313140030,58.6,80243.11,0.01,-0.0002,0.0,0.03196]
[1778313145067,58.6,80242.02,0.01,-0.0002,0.0,0.03201]
[1778313150101,58.6,80239.83,0.01,-0.0002,0.0,0.03211]
[1778313155146,58.6,80239.17,0.01,-0.0002,0.0,0.03199]
[1778313161178,58.6,80238.48,0.01,-0.0002,0.0,0.03203]
[1778313167220,58.6,80238.09,0.01,-0.0002,0.0,0.03204]
[1778313172255,58.6,80234.6,0.01,-0.0002,0.0,0.0322]
[1778313178297,58.6,80234.44,0.01,-0.0002,0.0,0.03221]
[1778313183332,58.6,80234.71,0.01,-0.0002,0.0,0.0322]
[1778313190387,58.6,80234.88,0.01,-0.0002,0.0,0.03219]
[1778313195416,58.6,80235.44,0.01,-0.0002,0.0,0.03217]
[1778313202465,58.6,80235.58,0.01,-0.0002,0.0,0.03216]
[1778313208508,58.6,80235.52,0.01,-0.0002,0.0,0.03216]
[1778313213542,58.6,80234.48,0.01,-0.0002,0.0,0.03206]
[1778313220591,58.6,80234.52,0.01,-0.0002,0.0,0.03206]
[1778313225627,58.6,80234.36,0.01,-0.0002,0.0,0.03207]
[1778313230662,58.6,80234.05,0.01,-0.0002,0.0,0.03208]
[1778313237530,58.6,80234.01,0.01,-0.0002,0.0,0.03208]
[1778313243753,58.6,80233.74,0.01,-0.0002,0.0,0.03209]
[1778313249796,58.6,80233.61,0.01,-0.0002,0.0,0.0321]
[1778313254831,58.6,80233.44,0.01,-0.0002,0.0,0.03211]
[1778313260876,58.6,80238.08,0.01,-0.0002,0.0,0.0319]
[1778313265910,58.6,80239.73,0.01,-0.0002,0.0,0.03182]
[1778313275983,58.6,80238.68,0.01,-0.0002,0.0,0.03172]
[1778313281019,58.6,80238.81,0.01,-0.0002,0.0,0.03172]
[1778313287881,58.6,80238.62,0.01,-0.0002,0.0,0.03172]
[1778313293102,58.6,80238.05,0.01,-0.0002,0.0,0.03175]
[1778313298137,58.6,80238.7,0.01,-0.0002,0.0,0.03172]
[1778313303175,58.6,80238.5,0.01,-0.0002,0.0,0.03173]
[1778313312236,58.6,80238.95,0.01,-0.0002,0.0,0.03171]
[1778313318097,58.6,80239.09,0.01,-0.0002,0.0,0.0317]
[1778313323313,58.6,80239.23,0.01,-0.0002,0.0,0.0317]
[1778313332377,58.6,80239.46,0.01,-0.0002,0.0,0.03154]
[1778313338237,58.6,80239.59,0.01,-0.0002,0.0,0.03153]
[1778313343454,58.6,80239.47,0.01,-0.0002,0.0,0.03154]
[1778313349496,58.6,80240.34,0.01,-0.0002,0.0,0.0315]
[1778313358376,58.6,80247.51,0.01,-0.0002,0.0,0.03118]
[1778313363594,58.6,80246.49,0.01,-0.0002,0.0,0.03122]
[1778313368629,58.6,80243.63,0.01,-0.0002,0.0,0.03135]
[1778313373663,58.6,80243.96,0.01,-0.0002,0.0,0.03134]
[1778313378705,58.6,80243.75,0.01,-0.0002,0.0,0.03135]
[1778313384745,58.6,80243.24,0.01,-0.0002,0.0,0.03137]
[1778313389780,58.6,80243.07,0.01,-0.0002,0.0,0.03138]
[1778313398657,58.6,80242.27,0.01,-0.0002,0.0,0.03127]
[1778313404887,58.6,80242.01,0.01,-0.0002,0.0,0.03128]
[1778313414957,58.6,80241.89,0.01,-0.0002,0.0,0.03128]
[1778313419993,58.6,80242.02,0.01,-0.0002,0.0,0.03128]
[1778313428867,58.6,80241.93,0.01,-0.0002,0.0,0.03128]
[1778313435097,58.6,80241.71,0.01,-0.0002,0.0,0.03129]
[1778313442147,58.6,80250.78,0.01,-0.00019,0.0,0.03089]
[1778313447184,58.6,80254.5,0.01,-0.00019,0.0,0.03073]
[1778313453226,58.6,80250.7,0.01,-0.00019,0.0,0.03075]
[1778313458260,58.6,80250.07,0.01,-0.00019,0.0,0.03078]
[1778313463299,58.6,80247.35,0.01,-0.00019,0.0,0.0309]
[1778313469148,58.6,80246.67,0.01,-0.00019,0.0,0.03093]
[1778313477393,58.6,80244.99,0.01,-0.00019,0.0,0.031]
[1778313482428,58.6,80244.02,0.01,-0.00019,0.0,0.03104]
[1778313487462,58.6,80243.88,0.01,-0.00019,0.0,0.03105]
[1778313493505,58.6,80243.36,0.01,-0.00019,0.0,0.03107]
[1778313499548,58.6,80241.59,0.01,-0.0002,0.0,0.03115]
[1778313504582,58.6,80238.16,0.01,-0.0002,0.0,0.0313]
[1778313509616,58.6,80237.36,0.01,-0.0002,0.0,0.03134]
[1778313514652,58.6,80236.84,0.01,-0.0002,0.0,0.03122]
[1778313519687,58.6,80236.65,0.01,-0.0002,0.0,0.03123]
[1778313529569,58.6,80237.41,0.01,-0.0002,0.0,0.03119]
[1778313534792,58.6,80237.99,0.01,-0.0002,0.0,0.03117]
[1778313539827,58.6,80239.48,0.01,-0.0002,0.0,0.0311]
[1778313548890,58.6,80239.42,0.01,-0.0002,0.0,0.0311]
[1778313553925,58.6,80239.35,0.01,-0.0002,0.0,0.03111]
[1778313558999,58.6,80239.24,0.01,-0.0002,0.0,0.03111]
[1778313559779,58.6,80239.44,0.01,-0.0002,0.0,0.0311]
[1778313560221,58.6,80239.44,0.01,-0.0002,0.0,0.0311]
[1778313563995,58.6,80239.7,0.01,-0.00019,0.0,0.03109]
[1778313569030,58.6,80239.8,0.01,-0.00019,0.0,0.03109]
[1778313579919,58.6,80244.79,0.01,-0.00019,0.0,0.03072]
[1778313589989,58.6,80248.83,0.01,-0.00019,0.0,0.03054]
[1778313598238,58.6,80251.93,0.01,-0.00019,0.0,0.03041]
[1778313600647,58.6,80252.1,0.01,-0.00019,0.0,0.0304]
[1778313603013,58.6,80223.29,0.01,-0.0002,0.0,0.03168]
[1778313600142,58.6,80223.29,0.01,-0.0002,0.0,0.03168]
[1778313611823,58.6,80223.29,0.01,-0.0002,0.0,0.03168]
[1778313612324,58.6,80214.81,0.01,-0.0002,0.0,0.03206]
[1778313612401,58.6,80246.73,0.01,-0.00019,0.0,0.03064]
[1778313620209,58.6,80249.46,0.01,-0.00019,0.0,0.03052]
[1778313625446,58.6,80253.05,0.01,-0.00019,0.0,0.03036]
[1778313630481,58.6,80258.11,0.01,-0.00019,0.0,0.03014]
[1778313635520,58.6,80257.53,0.01,-0.00019,0.0,0.03002]
[1778313640555,58.6,80259.2,0.01,-0.00019,0.0,0.02995]
[1778313648611,58.6,80259.62,0.01,-0.00019,0.0,0.02993]
[1778313654653,58.6,80257.54,0.01,-0.00019,0.0,0.03002]
[1778313659689,58.6,80257.96,0.01,-0.00019,0.0,0.03001]
[1778313664724,58.6,80265.37,0.01,-0.00019,0.0,0.02969]
[1778313669760,58.6,80265.27,0.01,-0.00019,0.0,0.02969]
[1778313674794,58.6,80268.57,0.01,-0.00018,0.0,0.02955]
[1778313678622,58.6,80270.44,0.01,-0.00018,0.0,0.02947]
[1778313678825,58.6,80272.41,0.01,-0.00018,0.0,0.02939]
[1778313683857,58.6,80272.84,0.01,-0.00018,0.0,0.02937]
[1778313689899,58.6,80272.81,0.01,-0.00018,0.0,0.02937]
[1778313694179,58.6,80272.49,0.01,-0.00018,0.0,0.02925]
[1778313694935,58.6,80271.84,0.01,-0.00018,0.0,0.02928]
[1778313700977,58.6,80271.69,0.01,-0.00018,0.0,0.02928]
[1778313707019,58.6,80271.99,0.01,-0.00018,0.0,0.02927]
[1778313720110,58.6,80272.23,0.01,-0.00018,0.0,0.02926]
[1778313727159,58.6,80271.56,0.01,-0.00018,0.0,0.02929]
[1778313732194,58.6,80272.16,0.01,-0.00018,0.0,0.02926]
[1778313733814,58.6,80272.32,0.01,-0.00018,0.0,0.02926]
[1778313734208,58.6,80272.31,0.01,-0.00018,0.0,0.02926]
[1778313737226,58.6,80291.61,0.01,-0.00018,0.0,0.02846]
[1778313738236,58.6,80308.64,0.01,-0.00017,0.0,0.02777]
[1778313743275,58.6,80304.37,0.01,-0.00017,0.0,0.02794]
[1778313748306,58.6,80303.07,0.01,-0.00017,0.0,0.02799]
[1778313751136,58.6,80329.57,0.01,-0.00017,0.0,0.02681]
[1778313756362,58.6,80330.57,0.01,-0.00017,0.0,0.02677]
[1778313762762,58.6,80327.56,0.01,-0.00017,0.0,0.02689]
[1778313762780,58.6,80328.06,0.01,-0.00017,0.0,0.02687]
[1778313767439,58.6,80347.13,0.01,-0.00016,0.0,0.02614]
[1778313768736,58.6,80347.13,0.01,-0.00016,0.0,0.02614]
[1778313768763,58.6,80347.95,0.01,-0.00016,0.0,0.02611]
[1778313771467,58.6,80363.52,0.01,-0.00016,0.0,0.02553]
[1778313776329,58.6,80364.72,0.01,-0.00016,0.0,0.02548]
[1778313776502,58.6,80363.99,0.01,-0.00016,0.0,0.02551]
[1778313781538,58.6,80357.02,0.01,-0.00016,0.0,0.02577]
[1778313786572,58.6,80346.22,0.01,-0.00016,0.0,0.02617]
[1778313788944,58.6,80346.22,0.01,-0.00016,0.0,0.02617]
[1778313789009,58.6,80343.68,0.01,-0.00016,0.0,0.02627]
[1778313794628,58.6,80339.88,0.01,-0.00016,0.0,0.02641]
[1778313799665,58.6,80334.34,0.01,-0.00017,0.0,0.02663]
[1778313804697,58.6,80334.13,0.01,-0.00017,0.0,0.02664]
[1778313809734,58.6,80349.56,0.01,-0.00016,0.0,0.02605]
[1778313814771,58.6,80355.46,0.01,-0.00016,0.0,0.0257]
[1778313819804,58.6,80357.68,0.01,-0.00016,0.0,0.02562]
[1778313824838,58.6,80357.68,0.01,-0.00016,0.0,0.02562]
[1778313829872,58.6,80359.14,0.01,-0.00016,0.0,0.02556]
[1778313834908,58.6,80360.65,0.01,-0.00016,0.0,0.02551]
[1778313839943,58.6,80363.02,0.01,-0.00016,0.0,0.02542]
[1778313844981,58.6,80360.25,0.01,-0.00016,0.0,0.02552]
[1778313847004,58.6,80358.95,0.01,-0.00016,0.0,0.02557]
[1778313847088,58.6,80358.44,0.01,-0.00016,0.0,0.02559]
[1778313847479,58.6,80358.44,0.01,-0.00016,0.0,0.02559]
[1778313848000,58.6,80358.44,0.01,-0.00016,0.0,0.02559]
[1778313853035,58.6,80358.42,0.01,-0.00016,0.0,0.02559]
[1778313859078,58.6,80353.9,0.01,-0.00016,0.0,0.02576]
[1778313862079,58.6,80354.31,0.01,-0.00016,0.0,0.02574]
[1778313862165,58.6,80354.72,0.01,-0.00016,0.0,0.02573]
[1778313868140,58.6,80356.16,0.01,-0.00016,0.0,0.02568]
[1778313873175,58.6,80361.22,0.01,-0.00016,0.0,0.02536]
[1778313878212,58.6,80362.64,0.01,-0.00016,0.0,0.02531]
[1778313878903,58.6,80362.64,0.01,-0.00016,0.0,0.02531]
[1778313879219,58.6,80363.36,0.01,-0.00016,0.0,0.02529]
[1778313884253,58.6,80370.58,0.01,-0.00015,0.0,0.02502]
[1778313889292,58.6,80371.85,0.01,-0.00015,0.0,0.02498]
[1778313894327,58.6,80371.84,0.01,-0.00015,0.0,0.02498]
[1778313897350,58.6,80391.21,0.01,-0.00015,0.0,0.02428]
[1778313902386,58.6,80390.42,0.01,-0.00015,0.0,0.02431]
[1778313907013,58.6,80383.05,0.01,-0.00015,0.0,0.02457]
[1778313907112,58.6,80382.7,0.01,-0.00015,0.0,0.02458]
[1778313912265,58.6,80382.41,0.01,-0.00015,0.0,0.0246]
[1778313917494,58.6,80382.23,0.01,-0.00015,0.0,0.0246]
[1778313922538,58.6,80379.04,0.01,-0.00015,0.0,0.02472]
[1778313927561,58.6,80378.94,0.01,-0.00015,0.0,0.02472]
[1778313932596,58.6,80378.28,0.01,-0.00015,0.0,0.02462]
[1778313933762,58.6,80378.28,0.01,-0.00015,0.0,0.02462]
[1778313933811,58.6,80378.28,0.01,-0.00015,0.0,0.02462]
[1778313933975,58.6,80378.27,0.01,-0.00015,0.0,0.02462]
[1778313934590,58.6,80378.27,0.01,-0.00015,0.0,0.02462]
[1778313934676,58.6,80378.55,0.01,-0.00015,0.0,0.02461]
[1778313940655,58.6,80372.57,0.01,-0.00015,0.0,0.02483]
[1778313942538,58.6,80372.57,0.01,-0.00015,0.0,0.02483]
[1778313942673,58.6,80372.51,0.01,-0.00015,0.0,0.02483]
[1778313945611,58.6,80372.51,0.01,-0.00015,0.0,0.02483]
[1778313945712,58.6,80371.42,0.01,-0.00015,0.0,0.02487]
[1778313946638,58.6,80371.42,0.01,-0.00015,0.0,0.02487]
[1778313946714,58.6,80374.41,0.01,-0.00015,0.0,0.02476]
[1778313951733,58.6,80373.78,0.01,-0.00015,0.0,0.02479]
[1778313956767,58.6,80370.29,0.01,-0.00015,0.0,0.02491]
[1778313961802,58.6,80354.81,0.01,-0.00016,0.0,0.02548]
[1778313966838,58.6,80356.03,0.01,-0.00016,0.0,0.02543]
[1778313971873,58.6,80365.44,0.01,-0.00016,0.0,0.02509]
[1778313976907,58.6,80370.11,0.01,-0.00015,0.0,0.02492]
[1778313982951,58.6,80370.14,0.01,-0.00015,0.0,0.02492]
[1778313987985,58.6,80366.68,0.01,-0.00015,0.0,0.02504]
[1778313990755,58.6,80365.66,0.01,-0.00016,0.0,0.02508]
[1778313991006,58.6,80365.8,0.01,-0.00015,0.0,0.02495]
[1778313996044,58.6,80364.56,0.01,-0.00015,0.0,0.025]
[1778313996653,58.6,80364.56,0.01,-0.00015,0.0,0.025]
[1778313997050,58.6,80363.41,0.01,-0.00015,0.0,0.02504]
[1778314003092,58.6,80362.37,0.01,-0.00016,0.0,0.02508]
[1778314009135,58.6,80362.22,0.01,-0.00016,0.0,0.02508]
[1778314014169,58.6,80362.27,0.01,-0.00016,0.0,0.02508]
[1778314020212,58.6,80362.07,0.01,-0.00016,0.0,0.02509]
[1778314025246,58.6,80362.23,0.01,-0.00016,0.0,0.02508]
[1778314030281,58.6,80362.41,0.01,-0.00016,0.0,0.02508]
[1778314038341,58.6,80362.03,0.01,-0.00016,0.0,0.02509]
[1778314043374,58.6,80375.99,0.01,-0.00015,0.0,0.02459]
[1778314048410,58.6,80378.15,0.01,-0.00015,0.0,0.02451]
[1778314054452,58.6,80377.76,0.01,-0.00015,0.0,0.0244]
[1778314060493,58.6,80377.34,0.01,-0.00015,0.0,0.02442]
[1778314066535,58.6,80376.15,0.01,-0.00015,0.0,0.02446]
[1778314073401,58.6,80375.51,0.01,-0.00015,0.0,0.02448]
[1778314079630,58.6,80374.55,0.01,-0.00015,0.0,0.02452]
[1778314084704,58.6,80373.65,0.01,-0.00015,0.0,0.02455]
[1778314090739,58.6,80374.39,0.01,-0.00015,0.0,0.02452]
[1778314096783,58.6,80375.41,0.01,-0.00015,0.0,0.02449]
[1778314101816,58.6,80377.7,0.01,-0.00015,0.0,0.02441]
[1778314106851,58.6,80376.41,0.01,-0.00015,0.0,0.02445]
[1778314111886,58.6,80376.91,0.01,-0.00015,0.0,0.02432]
[1778314116922,58.6,80377.61,0.01,-0.00015,0.0,0.02429]
[1778314121956,58.6,80378.13,0.01,-0.00015,0.0,0.02427]
[1778314129006,58.6,80376.23,0.01,-0.00015,0.0,0.02434]
[1778314134039,58.6,80377.58,0.01,-0.00015,0.0,0.02429]
[1778314139075,58.6,80378.02,0.01,-0.00015,0.0,0.02428]
[1778314144110,58.6,80364.06,0.01,-0.00015,0.0,0.02477]
[1778314149146,58.6,80355.21,0.01,-0.00016,0.0,0.0251]
[1778314155188,58.6,80345.12,0.01,-0.00016,0.0,0.02547]
[1778314158928,58.6,80349.94,0.01,-0.00016,0.0,0.02529]
[1778314159215,58.6,80350.08,0.01,-0.00016,0.0,0.02528]
[1778314164251,58.6,80348.41,0.01,-0.00016,0.0,0.02535]
[1778314165538,58.6,80348.41,0.01,-0.00016,0.0,0.02535]
[1778314165541,58.6,80348.61,0.01,-0.00016,0.0,0.02534]
[1778314171367,58.6,80354.82,0.01,-0.00016,0.0,0.02511]
[1778314171461,58.6,80355.07,0.01,-0.00015,0.0,0.02498]
[1778314177342,58.6,80357.94,0.01,-0.00015,0.0,0.02488]
[1778314182375,58.6,80360.0,0.01,-0.00015,0.0,0.0248]
[1778314187411,58.6,80368.12,0.01,-0.00015,0.0,0.02451]
[1778314189078,58.6,80368.37,0.01,-0.00015,0.0,0.0245]
[1778314189426,58.6,80369.45,0.01,-0.00015,0.0,0.02446]
[1778314195467,58.6,80370.68,0.01,-0.00015,0.0,0.02442]
[1778314197789,58.6,80370.7,0.01,-0.00015,0.0,0.02442]
[1778314198488,58.6,80370.64,0.01,-0.00015,0.0,0.02442]
[1778314203527,58.6,80370.58,0.01,-0.00015,0.0,0.02442]
[1778314204370,58.6,80370.58,0.01,-0.00015,0.0,0.02442]
[1778314204460,58.6,80370.61,0.01,-0.00015,0.0,0.02442]
[1778314211588,58.6,80369.78,0.01,-0.00015,0.0,0.02445]
[1778314217625,58.6,80357.5,0.01,-0.00015,0.0,0.02489]
[1778314222666,58.6,80357.94,0.01,-0.00015,0.0,0.02488]
[1778314227699,58.6,80362.87,0.01,-0.00015,0.0,0.0247]
[1778314232730,58.6,80364.99,0.01,-0.00015,0.0,0.0245]
[1778314237766,58.6,80365.26,0.01,-0.00015,0.0,0.02449]
[1778314244607,58.6,80366.47,0.01,-0.00015,0.0,0.02445]
[1778314254677,58.6,80368.01,0.01,-0.00015,0.0,0.02439]
[1778314260927,58.6,80369.6,0.01,-0.00015,0.0,0.02434]
[1778314265963,58.6,80370.14,0.01,-0.00015,0.0,0.02432]
[1778314273011,58.6,80372.17,0.01,-0.00015,0.0,0.02425]
[1778314278046,58.6,80372.58,0.01,-0.00015,0.0,0.02423]
[1778314284887,58.6,80372.96,0.01,-0.00015,0.0,0.02422]
[1778314295168,58.6,80373.76,0.01,-0.00015,0.0,0.02407]
[1778314301209,58.6,80374.05,0.01,-0.00015,0.0,0.02406]
[1778314306243,58.6,80375.1,0.01,-0.00015,0.0,0.02402]
[1778314311279,58.6,80375.13,0.01,-0.00015,0.0,0.02402]
[1778314316313,58.6,80375.24,0.01,-0.00015,0.0,0.02402]
[1778314322356,58.6,80375.17,0.01,-0.00015,0.0,0.02402]
[1778314327390,58.6,80375.54,0.01,-0.00015,0.0,0.02401]
[1778314335238,58.6,80375.25,0.01,-0.00015,0.0,0.02402]
[1778314340481,58.6,80375.04,0.01,-0.00015,0.0,0.02403]
[1778314345516,58.6,80372.74,0.01,-0.00015,0.0,0.02411]
[1778314351558,58.6,80369.89,0.01,-0.00015,0.0,0.02409]
[1778314356593,58.6,80368.26,0.01,-0.00015,0.0,0.02415]
[1778314361629,58.6,80366.89,0.01,-0.00015,0.0,0.0242]
[1778314367674,58.6,80368.83,0.01,-0.00015,0.0,0.02413]
[1778314375726,58.6,80380.09,0.01,-0.00015,0.0,0.02373]
[1778314380772,58.6,80382.24,0.01,-0.00015,0.0,0.02366]
[1778314382786,58.6,80395.45,0.01,-0.00014,0.0,0.02321]
[1778314387819,58.6,80394.79,0.01,-0.00014,0.0,0.02323]
[1778314392859,58.6,80395.86,0.01,-0.00014,0.0,0.02319]
[1778314398901,58.6,80397.52,0.01,-0.00014,0.0,0.02314]
[1778314405728,58.6,80398.72,0.01,-0.00014,0.0,0.02309]
[1778314410982,58.6,80399.58,0.01,-0.00014,0.0,0.02307]
[1778314416018,58.6,80402.29,0.01,-0.00014,0.0,0.02286]
[1778314421053,58.6,80402.57,0.01,-0.00014,0.0,0.02285]
[1778314422592,58.6,80402.57,0.01,-0.00014,0.0,0.02285]
[1778314422613,58.6,80403.22,0.01,-0.00014,0.0,0.02283]
[1778314424562,58.6,80403.22,0.01,-0.00014,0.0,0.02283]
[1778314424565,58.6,80403.57,0.01,-0.00014,0.0,0.02282]
[1778314430116,58.6,80402.31,0.01,-0.00014,0.0,0.02286]
[1778314435938,58.6,80413.1,0.01,-0.00014,0.0,0.0225]
[1778314439910,58.6,80414.82,0.01,-0.00014,0.0,0.02244]
[1778314439945,58.6,80415.24,0.01,-0.00014,0.0,0.02243]
[1778314446690,58.6,80415.43,0.01,-0.00014,0.0,0.02242]
[1778314446791,58.6,80414.02,0.01,-0.00014,0.0,0.02247]
[1778314449128,58.6,80413.88,0.01,-0.00014,0.0,0.02248]
[1778314449264,58.6,80413.63,0.01,-0.00014,0.0,0.02248]
[1778314456079,58.6,80411.81,0.01,-0.00014,0.0,0.02254]
[1778314462353,58.6,80411.23,0.01,-0.00014,0.0,0.02256]
[1778314467390,58.6,80409.92,0.01,-0.00014,0.0,0.02261]
[1778314472429,58.6,80409.34,0.01,-0.00014,0.0,0.02251]
[1778314474510,58.6,80409.01,0.01,-0.00014,0.0,0.02253]
[1778314474554,58.6,80405.19,0.01,-0.00014,0.0,0.02265]
[1778314480353,58.6,80405.17,0.01,-0.00014,0.0,0.02265]
[1778314480482,58.6,80405.09,0.01,-0.00014,0.0,0.02266]
[1778314485517,58.6,80404.29,0.01,-0.00014,0.0,0.02268]
[1778314490552,58.6,80407.61,0.01,-0.00014,0.0,0.02257]
[1778314495591,58.6,80407.95,0.01,-0.00014,0.0,0.02256]
[1778314501631,58.6,80409.58,0.01,-0.00014,0.0,0.02251]
[1778314506665,58.6,80408.73,0.01,-0.00014,0.0,0.02253]
[1778314512707,58.6,80408.22,0.01,-0.00014,0.0,0.02255]
[1778314514583,58.6,80408.32,0.01,-0.00014,0.0,0.02255]
[1778314514723,58.6,80408.2,0.01,-0.00014,0.0,0.02255]
[1778314519756,58.6,80413.43,0.01,-0.00014,0.0,0.02238]
[1778314522550,58.6,80412.72,0.01,-0.00014,0.0,0.0224]
[1778314522812,58.6,80411.86,0.01,-0.00014,0.0,0.02243]
[1778314527816,58.6,80421.45,0.01,-0.00014,0.0,0.02212]
[1778314529770,58.6,80420.83,0.01,-0.00014,0.0,0.02214]
[1778314529861,58.6,80421.36,0.01,-0.00014,0.0,0.02212]
[1778314534864,58.6,80423.27,0.01,-0.00013,0.0,0.02195]
[1778314539905,58.6,80422.64,0.01,-0.00014,0.0,0.02197]
[1778314546953,58.6,80421.53,0.01,-0.00014,0.0,0.022]
[1778314551988,58.6,80421.15,0.01,-0.00014,0.0,0.02202]
[1778314557029,58.6,80420.85,0.01,-0.00014,0.0,0.02203]
[1778314562062,58.6,80421.0,0.01,-0.00014,0.0,0.02202]
[1778314564704,58.6,80421.0,0.01,-0.00014,0.0,0.02202]
[1778314564743,58.6,80421.03,0.01,-0.00014,0.0,0.02202]
[1778314570118,58.6,80419.59,0.01,-0.00014,0.0,0.02207]
[1778314572520,58.6,80418.55,0.01,-0.00014,0.0,0.0221]
[1778314572552,58.6,80418.64,0.01,-0.00014,0.0,0.0221]
[1778314582209,58.6,80418.37,0.01,-0.00014,0.0,0.02211]
[1778314587241,58.6,80418.26,0.01,-0.00014,0.0,0.02211]
[1778314592275,58.6,80418.06,0.01,-0.00014,0.0,0.02201]
[1778314597331,58.6,80417.4,0.01,-0.00014,0.0,0.02203]
[1778314604359,58.6,80417.02,0.01,-0.00014,0.0,0.02204]
[1778314614438,58.6,80417.07,0.01,-0.00014,0.0,0.02204]
[1778314619469,58.6,80408.84,0.01,-0.00014,0.0,0.02231]
[1778314624506,58.6,80410.3,0.01,-0.00014,0.0,0.02226]
[1778314630547,58.6,80411.21,0.01,-0.00014,0.0,0.02223]
[1778314635583,58.6,80413.25,0.01,-0.00014,0.0,0.02216]
[1778314641627,58.6,80416.49,0.01,-0.00014,0.0,0.02206]
[1778314646662,58.6,80416.37,0.01,-0.00014,0.0,0.02206]
[1778314651697,58.6,80416.57,0.01,-0.00014,0.0,0.02195]
[1778314657521,58.6,80418.53,0.01,-0.00013,0.0,0.02188]
[1778314662773,58.6,80417.88,0.01,-0.00013,0.0,0.0219]
[1778314667809,58.6,80417.04,0.01,-0.00013,0.0,0.02193]
[1778314675868,58.6,80416.73,0.01,-0.00013,0.0,0.02194]
[1778314681906,58.6,80413.39,0.01,-0.00014,0.0,0.02205]
[1778314686945,58.6,80410.49,0.01,-0.00014,0.0,0.02214]
[1778314692984,58.6,80408.14,0.01,-0.00014,0.0,0.02222]
[1778314698022,58.6,80406.41,0.01,-0.00014,0.0,0.02228]
[1778314706075,58.6,80405.27,0.01,-0.00014,0.0,0.02231]
[1778314711110,58.6,80405.72,0.01,-0.00014,0.0,0.02219]
[1778314716145,58.6,80413.04,0.01,-0.00014,0.0,0.02195]
[1778314721180,58.6,80413.38,0.01,-0.00014,0.0,0.02194]
[1778314728020,58.6,80413.29,0.01,-0.00014,0.0,0.02194]
[1778314733265,58.6,80412.07,0.01,-0.00014,0.0,0.02198]
[1778314738301,58.6,80412.01,0.01,-0.00014,0.0,0.02198]
[1778314743335,58.6,80414.08,0.01,-0.00013,0.0,0.02192]
[1778314750387,58.6,80414.89,0.01,-0.00013,0.0,0.02189]
[1778314755422,58.6,80414.74,0.01,-0.00013,0.0,0.0219]
[1778314760458,58.6,80414.28,0.01,-0.00013,0.0,0.02191]
[1778314767506,58.6,80413.93,0.01,-0.00013,0.0,0.02192]
[1778314772541,58.6,80412.46,0.01,-0.00013,0.0,0.02186]
[1778314777577,58.6,80412.78,0.01,-0.00013,0.0,0.02185]
[1778314786640,58.6,80413.79,0.01,-0.00013,0.0,0.02182]
[1778314791674,58.6,80415.22,0.01,-0.00013,0.0,0.02177]
[1778314796710,58.6,80418.28,0.01,-0.00013,0.0,0.02167]
[1778314801746,58.6,80418.41,0.01,-0.00013,0.0,0.02167]
[1778314806781,58.6,80418.67,0.01,-0.00013,0.0,0.02166]
[1778314811818,58.6,80418.6,0.01,-0.00013,0.0,0.02166]
[1778314818868,58.6,80418.72,0.01,-0.00013,0.0,0.02166]
[1778314823899,58.6,80417.44,0.01,-0.00013,0.0,0.0217]
[1778314830951,58.6,80417.05,0.01,-0.00013,0.0,0.02171]
[1778314835986,58.6,80416.91,0.01,-0.00013,0.0,0.02161]
[1778314841024,58.6,80410.91,0.01,-0.00013,0.0,0.0218]
[1778314846060,58.6,80410.31,0.01,-0.00013,0.0,0.02182]
[1778314852103,58.6,80409.17,0.01,-0.00013,0.0,0.02186]
[1778314857136,58.6,80408.99,0.01,-0.00013,0.0,0.02186]
[1778314863178,58.6,80408.95,0.01,-0.00013,0.0,0.02187]
[1778314869018,58.6,80409.15,0.01,-0.00013,0.0,0.02186]
[1778314874272,58.6,80409.07,0.01,-0.00013,0.0,0.02186]
[1778314880308,58.6,80401.19,0.01,-0.00014,0.0,0.02212]
[1778314885343,58.6,80399.26,0.01,-0.00014,0.0,0.02218]
[1778314892392,58.6,80399.1,0.01,-0.00014,0.0,0.02207]
[1778314897426,58.6,80398.08,0.01,-0.00014,0.0,0.02211]
[1778314904476,58.6,80397.95,0.01,-0.00014,0.0,0.02211]
[1778314909511,58.6,80397.34,0.01,-0.00014,0.0,0.02213]
[1778314915554,58.6,80396.64,0.01,-0.00014,0.0,0.02216]
[1778314920589,58.6,80395.73,0.01,-0.00014,0.0,0.02218]
[1778314925624,58.6,80395.05,0.01,-0.00014,0.0,0.02221]
[1778314931665,58.6,80393.91,0.01,-0.00014,0.0,0.02224]
[1778314939509,58.6,80395.25,0.01,-0.00014,0.0,0.0222]
[1778314945763,58.6,80395.29,0.01,-0.00014,0.0,0.0222]
[1778314950798,58.6,80394.37,0.01,-0.00014,0.0,0.02223]
[1778314955833,58.6,80392.97,0.01,-0.00014,0.0,0.02216]
[1778314962882,58.6,80392.67,0.01,-0.00014,0.0,0.02217]
[1778314968925,58.6,80392.32,0.01,-0.00014,0.0,0.02219]
[1778314974966,58.6,80391.52,0.01,-0.00014,0.0,0.02221]
[1778314983022,58.6,80391.38,0.01,-0.00014,0.0,0.02222]
[1778314990071,58.6,80390.79,0.01,-0.00014,0.0,0.02224]
[1778314996113,58.6,80390.81,0.01,-0.00014,0.0,0.02224]
[1778315001148,58.6,80390.73,0.01,-0.00014,0.0,0.02224]
[1778315006183,58.6,80390.8,0.01,-0.00014,0.0,0.02224]
[1778315011218,58.6,80391.05,0.01,-0.00014,0.0,0.02212]
[1778315016254,58.6,80391.63,0.01,-0.00014,0.0,0.0221]
[1778315027331,58.6,80393.01,0.01,-0.00014,0.0,0.02205]
[1778315032366,58.6,80393.43,0.01,-0.00014,0.0,0.02204]
[1778315037400,58.6,80394.46,0.01,-0.00014,0.0,0.02201]
[1778315043444,58.6,80393.79,0.01,-0.00014,0.0,0.02203]
[1778315050286,58.6,80393.04,0.01,-0.00014,0.0,0.02205]
[1778315059556,58.6,80393.29,0.01,-0.00014,0.0,0.02204]
[1778315070426,58.6,80393.61,0.01,-0.00014,0.0,0.02203]
[1778315080495,58.6,80393.63,0.01,-0.00014,0.0,0.02192]
[1778315090565,58.6,80393.67,0.01,-0.00014,0.0,0.02192]
[1778315095810,58.6,80395.19,0.01,-0.00013,0.0,0.02187]
[1778315101853,58.6,80394.94,0.01,-0.00013,0.0,0.02188]
[1778315106888,58.6,80394.54,0.01,-0.00014,0.0,0.02189]
[1778315114944,58.6,80394.54,0.01,-0.00014,0.0,0.02189]
[1778315119980,58.6,80388.1,0.01,-0.00014,0.0,0.0221]
[1778315125014,58.6,80387.58,0.01,-0.00014,0.0,0.02212]
[1778315130847,58.6,80391.77,0.01,-0.00014,0.0,0.02198]
[1778315136092,58.6,80392.05,0.01,-0.00013,0.0,0.02186]
[1778315142131,58.6,80392.11,0.01,-0.00013,0.0,0.02186]
[1778315150987,58.6,80392.18,0.01,-0.00013,0.0,0.02186]
[1778315156230,58.6,80392.28,0.01,-0.00013,0.0,0.02186]
[1778315165296,58.6,80392.19,0.01,-0.00013,0.0,0.02186]
[1778315170331,58.6,80391.09,0.01,-0.00014,0.0,0.0219]
[1778315175367,58.6,80391.68,0.01,-0.00014,0.0,0.02188]
[1778315181221,58.6,80391.84,0.01,-0.00013,0.0,0.02187]
[1778315187450,58.6,80391.74,0.01,-0.00013,0.0,0.02187]
[1778315192485,58.6,80391.51,0.01,-0.00013,0.0,0.02177]
[1778315200546,58.6,80391.41,0.01,-0.00013,0.0,0.02178]
[1778315208601,58.6,80391.5,0.01,-0.00013,0.0,0.02177]
[1778315214643,58.6,80391.31,0.01,-0.00013,0.0,0.02178]
[1778315221695,58.6,80390.87,0.01,-0.00013,0.0,0.02179]
[1778315228741,58.6,80390.55,0.01,-0.00013,0.0,0.0218]
[1778315235792,58.6,80390.03,0.01,-0.00013,0.0,0.02182]
[1778315241693,58.6,80393.74,0.01,-0.00013,0.0,0.0217]
[1778315246868,58.6,80393.63,0.01,-0.00013,0.0,0.0217]
[1778315251764,58.6,80403.64,0.01,-0.00013,0.0,0.02128]
[1778315256938,58.6,80404.43,0.01,-0.00013,0.0,0.02125]
[1778315261973,58.6,80404.03,0.01,-0.00013,0.0,0.02127]
[1778315268019,58.6,80403.42,0.01,-0.00013,0.0,0.02128]
[1778315274060,58.6,80403.41,0.01,-0.00013,0.0,0.02129]
[1778315282116,58.6,80403.27,0.01,-0.00013,0.0,0.02129]
[1778315287152,58.6,80402.23,0.01,-0.00013,0.0,0.02132]
[1778315292186,58.6,80403.68,0.01,-0.00013,0.0,0.02128]
[1778315297221,58.6,80403.42,0.01,-0.00013,0.0,0.02128]
[1778315302256,58.6,80401.28,0.01,-0.00013,0.0,0.02135]
[1778315307292,58.6,80402.37,0.01,-0.00013,0.0,0.02132]
[1778315316354,58.6,80408.67,0.01,-0.00013,0.0,0.02101]
[1778315322257,58.6,80408.59,0.01,-0.00013,0.0,0.02102]
[1778315330450,58.6,80408.63,0.01,-0.00013,0.0,0.02101]
[1778315338513,58.6,80408.65,0.01,-0.00013,0.0,0.02101]
[1778315343551,58.6,80408.64,0.01,-0.00013,0.0,0.02101]
[1778315352613,58.6,80408.84,0.01,-0.00013,0.0,0.02101]
[1778315357646,58.6,80408.56,0.01,-0.00013,0.0,0.02102]
[1778315363691,58.6,80409.3,0.01,-0.00013,0.0,0.02099]
[1778315368725,58.6,80408.02,0.01,-0.00013,0.0,0.02103]
[1778315375773,58.6,80408.87,0.01,-0.00013,0.0,0.0209]
[1778315380808,58.6,80408.91,0.01,-0.00013,0.0,0.0209]
[1778315387858,58.6,80408.76,0.01,-0.00013,0.0,0.02091]
[1778315401955,58.6,80408.81,0.01,-0.00013,0.0,0.0209]
[1778315406990,58.6,80409.0,0.01,-0.00013,0.0,0.0209]
[1778315412893,58.6,80409.39,0.01,-0.00013,0.0,0.02089]
[1778315422964,58.6,80409.11,0.01,-0.00013,0.0,0.02089]
[1778315428138,58.6,80417.1,0.01,-0.00013,0.0,0.02065]
[1778315433172,58.6,80421.83,0.01,-0.00013,0.0,0.0204]
[1778315438208,58.6,80426.81,0.01,-0.00012,0.0,0.02025]
[1778315443247,58.6,80425.84,0.01,-0.00012,0.0,0.02028]
[1778315448278,58.6,80424.07,0.01,-0.00013,0.0,0.02033]
[1778315453313,58.6,80422.93,0.01,-0.00013,0.0,0.02037]
[1778315458348,58.6,80421.1,0.01,-0.00013,0.0,0.02042]
[1778315463383,58.6,80421.21,0.01,-0.00013,0.0,0.02042]
[1778315468418,58.6,80425.37,0.01,-0.00012,0.0,0.02029]
[1778315477485,58.6,80426.46,0.01,-0.00012,0.0,0.02026]
[1778315482517,58.6,80426.85,0.01,-0.00012,0.0,0.02025]
[1778315487552,58.6,80426.18,0.01,-0.00012,0.0,0.02027]
[1778315492590,58.6,80426.54,0.01,-0.00012,0.0,0.02015]
[1778315497623,58.6,80426.71,0.01,-0.00012,0.0,0.02015]
[1778315502658,58.6,80427.06,0.01,-0.00012,0.0,0.02014]
[1778315507692,58.6,80427.22,0.01,-0.00012,0.0,0.02013]
[1778315513734,58.6,80427.38,0.01,-0.00012,0.0,0.02013]
[1778315519775,58.6,80427.45,0.01,-0.00012,0.0,0.02013]
[1778315524812,58.6,80427.29,0.01,-0.00012,0.0,0.02013]
[1778315526826,58.6,80413.3,0.01,-0.00013,0.0,0.02056]
[1778315533745,58.6,80413.75,0.01,-0.00013,0.0,0.02054]
[1778315538912,58.6,80414.08,0.01,-0.00013,0.0,0.02053]
[1778315543948,58.6,80423.11,0.01,-0.00012,0.0,0.02026]
[1778315548982,58.6,80426.73,0.01,-0.00012,0.0,0.02015]
[1778315554018,58.6,80426.51,0.01,-0.00012,0.0,0.02005]
[1778315560059,58.6,80425.92,0.01,-0.00012,0.0,0.02007]
[1778315565095,58.6,80425.56,0.01,-0.00012,0.0,0.02008]
[1778315570130,58.6,80424.86,0.01,-0.00012,0.0,0.0201]
[1778315575165,58.6,80417.9,0.01,-0.00013,0.0,0.02031]
[1778315580201,58.6,80415.53,0.01,-0.00013,0.0,0.02038]
[1778315585235,58.6,80412.84,0.01,-0.00013,0.0,0.02047]
[1778315590270,58.6,80413.76,0.01,-0.00013,0.0,0.02044]
[1778315596315,58.6,80413.36,0.01,-0.00013,0.0,0.02045]
[1778315602357,58.6,80413.2,0.01,-0.00013,0.0,0.02045]
[1778315609406,58.6,80413.13,0.01,-0.00013,0.0,0.02046]
[1778315614441,58.6,80418.79,0.01,-0.00012,0.0,0.02018]
[1778315619476,58.6,80419.04,0.01,-0.00012,0.0,0.02017]
[1778315624510,58.6,80418.97,0.01,-0.00012,0.0,0.02018]
[1778315629546,58.6,80418.84,0.01,-0.00012,0.0,0.02018]
[1778315634583,58.6,80418.4,0.01,-0.00012,0.0,0.02019]
[1778315639618,58.6,80419.45,0.01,-0.00012,0.0,0.02016]
[1778315644652,58.6,80420.08,0.01,-0.00012,0.0,0.02014]
[1778315649688,58.6,80420.79,0.01,-0.00012,0.0,0.02012]
[1778315654723,58.6,80425.11,0.01,-0.00012,0.0,0.01999]
[1778315659758,58.6,80430.93,0.01,-0.00012,0.0,0.01982]
[1778315664793,58.6,80431.24,0.01,-0.00012,0.0,0.01981]
[1778315669829,58.6,80431.11,0.01,-0.00012,0.0,0.01981]
[1778315674863,58.6,80430.85,0.01,-0.00012,0.0,0.01972]
[1778315680912,58.6,80431.15,0.01,-0.00012,0.0,0.01971]
[1778315683933,58.6,80418.04,0.01,-0.00012,0.0,0.0201]
[1778315688968,58.6,80419.12,0.01,-0.00012,0.0,0.02007]
[1778315694003,58.6,80417.3,0.01,-0.00012,0.0,0.02012]
[1778315699038,58.6,80413.7,0.01,-0.00012,0.0,0.02023]
[1778315704078,58.6,80411.62,0.01,-0.00013,0.0,0.0203]
[1778315709112,58.6,80428.71,0.01,-0.00012,0.0,0.01978]
[1778315715156,58.6,80430.47,0.01,-0.00012,0.0,0.01973]
[1778315720191,58.6,80429.7,0.01,-0.00012,0.0,0.01976]
[1778315725229,58.6,80430.51,0.01,-0.00012,0.0,0.01973]
[1778315735212,58.6,80432.6,0.01,-0.00012,0.0,0.01957]
[1778315740336,58.6,80432.85,0.01,-0.00012,0.0,0.01956]
[1778315746377,58.6,80435.27,0.01,-0.00012,0.0,0.01949]
[1778315751413,58.6,80435.2,0.01,-0.00012,0.0,0.01949]
[1778315756448,58.6,80427.01,0.01,-0.00012,0.0,0.01973]
[1778315763501,58.6,80431.37,0.01,-0.00012,0.0,0.01961]
[1778315773566,58.6,80431.33,0.01,-0.00012,0.0,0.01961]
[1778315781622,58.6,80431.3,0.01,-0.00012,0.0,0.01961]
[1778315789678,58.6,80431.28,0.01,-0.00012,0.0,0.01961]
[1778315795637,58.6,80431.3,0.01,-0.00012,0.0,0.01951]
[1778315805708,58.6,80430.84,0.01,-0.00012,0.0,0.01952]
[1778315810826,58.6,80437.05,0.01,-0.00012,0.0,0.01934]
[1778315815861,58.6,80437.28,0.01,-0.00012,0.0,0.01933]
[1778315822911,58.6,80437.24,0.01,-0.00012,0.0,0.01933]
[1778315827946,58.6,80437.61,0.01,-0.00012,0.0,0.01932]
[1778315832982,58.6,80438.16,0.01,-0.00012,0.0,0.01931]
[1778315842053,58.6,80438.54,0.01,-0.00012,0.0,0.0193]
[1778315847090,58.6,80438.7,0.01,-0.00012,0.0,0.01929]
[1778315854139,58.6,80438.85,0.01,-0.00012,0.0,0.01919]
[1778315866223,58.6,80438.61,0.01,-0.00012,0.0,0.0192]
[1778315872265,58.6,80438.72,0.01,-0.00012,0.0,0.01919]
[1778315879314,58.6,80438.81,0.01,-0.00012,0.0,0.01919]
[1778315886271,58.6,80438.92,0.01,-0.00012,0.0,0.01919]
[1778315892402,58.6,80438.99,0.01,-0.00012,0.0,0.01919]
[1778315897443,58.6,80439.73,0.01,-0.00012,0.0,0.01916]
[1778315906411,58.6,80439.91,0.01,-0.00012,0.0,0.01916]
[1778315911540,58.6,80447.15,0.01,-0.00012,0.0,0.01885]
[1778315916577,58.6,80448.32,0.01,-0.00012,0.0,0.01882]
[1778315921610,58.6,80439.72,0.01,-0.00012,0.0,0.01907]
[1778315927653,58.6,80437.24,0.01,-0.00012,0.0,0.01914]
[1778315933696,58.6,80439.9,0.01,-0.00012,0.0,0.01906]
[1778315945782,58.6,80439.51,0.01,-0.00012,0.0,0.01907]
[1778315951826,58.6,80439.41,0.01,-0.00012,0.0,0.01907]
[1778315962898,58.6,80437.98,0.01,-0.00012,0.0,0.01912]
[1778315972970,58.6,80436.83,0.01,-0.00012,0.0,0.01905]
[1778315980026,58.6,80435.66,0.01,-0.00012,0.0,0.01908]
[1778315987069,58.6,80435.2,0.01,-0.00012,0.0,0.0191]
[1778315993111,58.6,80435.18,0.01,-0.00012,0.0,0.0191]
[1778315998147,58.6,80434.38,0.01,-0.00012,0.0,0.01912]
[1778316003182,58.6,80433.38,0.01,-0.00012,0.0,0.01915]
[1778316012244,58.6,80432.66,0.01,-0.00012,0.0,0.01917]
[1778316017280,58.6,80431.43,0.01,-0.00012,0.0,0.01921]
[1778316022314,58.6,80427.8,0.01,-0.00012,0.0,0.01931]
[1778316027349,58.6,80427.0,0.01,-0.00012,0.0,0.01933]
[1778316032384,58.6,80426.84,0.01,-0.00012,0.0,0.01924]
[1778316042451,58.6,80426.83,0.01,-0.00012,0.0,0.01924]
[1778316052521,58.6,80426.75,0.01,-0.00012,0.0,0.01924]
[1778316057566,58.6,80425.05,0.01,-0.00012,0.0,0.01929]
[1778316067632,58.6,80422.22,0.01,-0.00012,0.0,0.01937]
[1778316075689,58.6,80422.03,0.01,-0.00012,0.0,0.01938]
[1778316082737,58.6,80421.1,0.01,-0.00012,0.0,0.0194]
[1778316087772,58.6,80420.58,0.01,-0.00012,0.0,0.01942]
[1778316092807,58.6,80420.27,0.01,-0.00012,0.0,0.01933]
[1778316097841,58.6,80421.37,0.01,-0.00012,0.0,0.0193]
[1778316102877,58.6,80419.98,0.01,-0.00012,0.0,0.01934]
[1778316107911,58.6,80410.52,0.01,-0.00012,0.0,0.01961]
[1778316112947,58.6,80410.81,0.01,-0.00012,0.0,0.01961]
[1778316121004,58.6,80410.3,0.01,-0.00012,0.0,0.01962]
[1778316127047,58.6,80410.65,0.01,-0.00012,0.0,0.01961]
[1778316132080,58.6,80410.46,0.01,-0.00012,0.0,0.01962]
[1778316138030,58.6,80409.84,0.01,-0.00012,0.0,0.01963]
[1778316143157,58.6,80408.27,0.01,-0.00012,0.0,0.01968]
[1778316148192,58.6,80407.93,0.01,-0.00012,0.0,0.01969]
[1778316156248,58.6,80407.29,0.01,-0.00012,0.0,0.01961]
[1778316161283,58.6,80406.92,0.01,-0.00012,0.0,0.01962]
[1778316166318,58.6,80406.25,0.01,-0.00012,0.0,0.01964]
[1778316169342,58.6,80388.24,0.01,-0.00012,0.0,0.02018]
[1778316174376,58.6,80389.25,0.01,-0.00012,0.0,0.02014]
[1778316184447,58.6,80390.68,0.01,-0.00012,0.0,0.0201]
[1778316187472,58.6,80409.31,0.01,-0.00012,0.0,0.01955]
[1778316193514,58.6,80410.14,0.01,-0.00012,0.0,0.01952]
[1778316196535,58.6,80423.05,0.01,-0.00012,0.0,0.01915]
[1778316201574,58.6,80422.81,0.01,-0.00012,0.0,0.01916]
[1778316206609,58.6,80423.11,0.01,-0.00012,0.0,0.01915]
[1778316211645,58.6,80423.64,0.01,-0.00012,0.0,0.01903]
[1778316216679,58.6,80424.36,0.01,-0.00012,0.0,0.01901]
[1778316222722,58.6,80425.25,0.01,-0.00012,0.0,0.01899]
[1778316227759,58.6,80425.34,0.01,-0.00012,0.0,0.01899]
[1778316232791,58.6,80425.97,0.01,-0.00012,0.0,0.01897]
[1778316238731,58.6,80426.1,0.01,-0.00012,0.0,0.01896]
[1778316243868,58.6,80426.25,0.01,-0.00012,0.0,0.01896]
[1778316249910,58.6,80426.55,0.01,-0.00012,0.0,0.01895]
[1778316255952,58.6,80426.67,0.01,-0.00012,0.0,0.01895]
[1778316260992,58.6,80426.75,0.01,-0.00012,0.0,0.01895]
[1778316267031,58.6,80426.34,0.01,-0.00012,0.0,0.01896]
[1778316273073,58.6,80423.94,0.01,-0.00012,0.0,0.01893]
[1778316278108,58.6,80424.33,0.01,-0.00012,0.0,0.01892]
[1778316283144,58.6,80423.27,0.01,-0.00012,0.0,0.01895]
[1778316288179,58.6,80423.37,0.01,-0.00012,0.0,0.01894]
[1778316293215,58.6,80423.16,0.01,-0.00012,0.0,0.01895]
[1778316299256,58.6,80423.07,0.01,-0.00012,0.0,0.01895]
[1778316304291,58.6,80422.79,0.01,-0.00012,0.0,0.01896]
[1778316309326,58.6,80423.88,0.01,-0.00012,0.0,0.01893]
[1778316314362,58.6,80424.32,0.01,-0.00012,0.0,0.01892]
[1778316319397,58.6,80424.95,0.01,-0.00012,0.0,0.0189]
[1778316324432,58.6,80424.58,0.01,-0.00012,0.0,0.01891]
[1778316329467,58.6,80423.9,0.01,-0.00012,0.0,0.01893]
[1778316334502,58.6,80421.51,0.01,-0.00012,0.0,0.0189]
[1778316342564,58.6,80422.15,0.01,-0.00012,0.0,0.01888]
[1778316347598,58.6,80420.85,0.01,-0.00012,0.0,0.01892]
[1778316352635,58.6,80419.66,0.01,-0.00012,0.0,0.01895]
[1778316359575,58.6,80419.83,0.01,-0.00012,0.0,0.01895]
[1778316369644,58.6,80419.95,0.01,-0.00012,0.0,0.01894]
[1778316376807,58.6,80420.28,0.01,-0.00012,0.0,0.01893]
[1778316382849,58.6,80420.66,0.01,-0.00012,0.0,0.01892]
[1778316387884,58.6,80419.84,0.01,-0.00012,0.0,0.01895]
[1778316392919,58.6,80420.29,0.01,-0.00012,0.0,0.01884]
[1778316399858,58.6,80419.72,0.01,-0.00012,0.0,0.01885]
[1778316406012,58.6,80420.28,0.01,-0.00012,0.0,0.01884]
[1778316411048,58.6,80420.46,0.01,-0.00012,0.0,0.01883]
[1778316416081,58.6,80420.94,0.01,-0.00012,0.0,0.01882]
[1778316421117,58.6,80420.56,0.01,-0.00012,0.0,0.01883]
[1778316426152,58.6,80420.92,0.01,-0.00012,0.0,0.01882]
[1778316431187,58.6,80420.92,0.01,-0.00012,0.0,0.01882]
[1778316439243,58.6,80421.43,0.01,-0.00012,0.0,0.0188]
[1778316446292,58.6,80421.5,0.01,-0.00012,0.0,0.0188]
[1778316451327,58.6,80421.65,0.01,-0.00012,0.0,0.0187]
[1778316457369,58.6,80421.17,0.01,-0.00012,0.0,0.01871]
[1778316470356,58.6,80420.78,0.01,-0.00012,0.0,0.01872]
[1778316478517,58.6,80421.77,0.01,-0.00012,0.0,0.0187]
[1778316485566,58.6,80422.07,0.01,-0.00012,0.0,0.01869]
[1778316495632,58.6,80422.14,0.01,-0.00012,0.0,0.01869]
[1778316501678,58.6,80422.19,0.01,-0.00012,0.0,0.01868]
[1778316510739,58.6,80421.8,0.01,-0.00012,0.0,0.0187]
[1778316516785,58.6,80420.18,0.01,-0.00011,0.0,0.01864]
[1778316521819,58.6,80421.2,0.01,-0.00011,0.0,0.01862]
[1778316527860,58.6,80419.97,0.01,-0.00011,0.0,0.01865]
[1778316532896,58.6,80419.36,0.01,-0.00011,0.0,0.01867]
[1778316537931,58.6,80418.73,0.01,-0.00012,0.0,0.01869]
[1778316546994,58.6,80416.61,0.01,-0.00012,0.0,0.01875]
[1778316554043,58.6,80411.66,0.01,-0.00012,0.0,0.01889]
[1778316561092,58.6,80411.52,0.01,-0.00012,0.0,0.01889]
[1778316571163,58.6,80410.93,0.01,-0.00012,0.0,0.01881]
[1778316576197,58.6,80408.36,0.01,-0.00012,0.0,0.01888]
[1778316582238,58.6,80409.06,0.01,-0.00012,0.0,0.01886]
[1778316588281,58.6,80408.98,0.01,-0.00012,0.0,0.01886]
[1778316595331,58.6,80409.21,0.01,-0.00012,0.0,0.01886]
[1778316601267,58.6,80409.9,0.01,-0.00012,0.0,0.01884]
[1778316606407,58.6,80409.92,0.01,-0.00012,0.0,0.01884]
[1778316611443,58.6,80410.07,0.01,-0.00012,0.0,0.01883]
[1778316621407,58.6,80410.46,0.01,-0.00012,0.0,0.01882]
[1778316628563,58.6,80410.8,0.01,-0.00012,0.0,0.01881]
[1778316633598,58.6,80412.64,0.01,-0.00012,0.0,0.01866]
[1778316638633,58.6,80413.39,0.01,-0.00011,0.0,0.01864]
[1778316643668,58.6,80418.42,0.01,-0.00011,0.0,0.0185]
[1778316651616,58.6,80418.6,0.01,-0.00011,0.0,0.0185]
[1778316656762,58.6,80418.32,0.01,-0.00011,0.0,0.0185]
[1778316661797,58.6,80417.4,0.01,-0.00011,0.0,0.01853]
[1778316666829,58.6,80416.32,0.01,-0.00011,0.0,0.01856]
[1778316671868,58.6,80415.3,0.01,-0.00011,0.0,0.01859]
[1778316676903,58.6,80415.29,0.01,-0.00011,0.0,0.01859]
[1778316681938,58.6,80415.59,0.01,-0.00011,0.0,0.01858]
[1778316688987,58.6,80424.56,0.01,-0.00011,0.0,0.01833]
[1778316694020,58.6,80423.48,0.01,-0.00011,0.0,0.01826]
[1778316701070,58.6,80422.61,0.01,-0.00011,0.0,0.01829]
[1778316711142,58.6,80421.75,0.01,-0.00011,0.0,0.01831]
[1778316716178,58.6,80421.99,0.01,-0.00011,0.0,0.01831]
[1778316721217,58.6,80421.76,0.01,-0.00011,0.0,0.01831]
[1778316727255,58.6,80421.61,0.01,-0.00011,0.0,0.01832]
[1778316734303,58.6,80421.64,0.01,-0.00011,0.0,0.01831]
[1778316739339,58.6,80421.79,0.01,-0.00011,0.0,0.01831]
[1778316749410,58.6,80421.45,0.01,-0.00011,0.0,0.01832]
[1778316755451,58.6,80421.22,0.01,-0.00011,0.0,0.01823]
[1778316762395,58.6,80421.09,0.01,-0.00011,0.0,0.01823]
[1778316767535,58.6,80420.99,0.01,-0.00011,0.0,0.01824]
[1778316773577,58.6,80420.85,0.01,-0.00011,0.0,0.01824]
[1778316780626,58.6,80420.69,0.01,-0.00011,0.0,0.01825]
[1778316786669,58.6,80420.61,0.01,-0.00011,0.0,0.01825]
[1778316791703,58.6,80420.48,0.01,-0.00011,0.0,0.01825]
[1778316796738,58.6,80418.67,0.01,-0.00011,0.0,0.0183]
[1778316801773,58.6,80418.9,0.01,-0.00011,0.0,0.0183]
[1778316806808,58.6,80418.75,0.01,-0.00011,0.0,0.0183]
[1778316812747,58.6,80418.92,0.01,-0.00011,0.0,0.0182]
[1778316818889,58.6,80419.05,0.01,-0.00011,0.0,0.0182]
[1778316824935,58.6,80419.15,0.01,-0.00011,0.0,0.01819]
[1778316831984,58.6,80419.1,0.01,-0.00011,0.0,0.01819]
[1778316837020,58.6,80418.22,0.01,-0.00011,0.0,0.01822]
[1778316842055,58.6,80418.49,0.01,-0.00011,0.0,0.01821]
[1778316847090,58.6,80417.47,0.01,-0.00011,0.0,0.01824]
[1778316852125,58.6,80422.74,0.01,-0.00011,0.0,0.01809]
[1778316857161,58.6,80422.35,0.01,-0.00011,0.0,0.0181]
[1778316863097,58.6,80420.02,0.01,-0.00011,0.0,0.01817]
[1778316868238,58.6,80419.92,0.01,-0.00011,0.0,0.01817]
[1778316873277,58.6,80419.77,0.01,-0.00011,0.0,0.01808]
[1778316880324,58.6,80419.69,0.01,-0.00011,0.0,0.01808]
[1778316885359,58.6,80419.89,0.01,-0.00011,0.0,0.01808]
[1778316891402,58.6,80420.09,0.01,-0.00011,0.0,0.01807]
[1778316896437,58.6,80425.91,0.01,-0.00011,0.0,0.01791]
[1778316902479,58.6,80425.24,0.01,-0.00011,0.0,0.01793]
[1778316910535,58.6,80424.92,0.01,-0.00011,0.0,0.01794]
[1778316920606,58.6,80424.59,0.01,-0.00011,0.0,0.01795]
[1778316933593,58.6,80424.46,0.01,-0.00011,0.0,0.01786]
[1778316938730,58.6,80424.11,0.01,-0.00011,0.0,0.01787]
[1778316945782,58.6,80424.04,0.01,-0.00011,0.0,0.01787]
[1778316950815,58.6,80424.06,0.01,-0.00011,0.0,0.01787]
[1778316955850,58.6,80423.54,0.01,-0.00011,0.0,0.01788]
[1778316960884,58.6,80422.53,0.01,-0.00011,0.0,0.01791]
[1778316965921,58.6,80404.09,0.01,-0.00011,0.0,0.01842]
[1778316970955,58.6,80406.41,0.01,-0.00011,0.0,0.01835]
[1778316975989,58.6,80404.2,0.01,-0.00011,0.0,0.01842]
[1778316981025,58.6,80406.17,0.01,-0.00011,0.0,0.01836]
[1778316993109,58.6,80408.17,0.01,-0.00011,0.0,0.01821]
[1778316998148,58.6,80408.76,0.01,-0.00011,0.0,0.01819]
[1778317003180,58.6,80409.23,0.01,-0.00011,0.0,0.01818]
[1778317008215,58.6,80408.44,0.01,-0.00011,0.0,0.0182]
[1778317013250,58.6,80408.94,0.01,-0.00011,0.0,0.01819]
[1778317021307,58.6,80410.32,0.01,-0.00011,0.0,0.01815]
[1778317026342,58.6,80411.07,0.01,-0.00011,0.0,0.01813]
[1778317031378,58.6,80411.19,0.01,-0.00011,0.0,0.01813]
[1778317038426,58.6,80410.55,0.01,-0.00011,0.0,0.01814]
[1778317043461,58.6,80410.17,0.01,-0.00011,0.0,0.01815]
[1778317048498,58.6,80404.8,0.01,-0.00011,0.0,0.0183]
[1778317053533,58.6,80404.4,0.01,-0.00011,0.0,0.01822]
[1778317059574,58.6,80402.98,0.01,-0.00011,0.0,0.01826]
[1778317066630,58.6,80402.83,0.01,-0.00011,0.0,0.01826]
[1778317071661,58.6,80402.25,0.01,-0.00011,0.0,0.01828]
[1778317076695,58.6,80406.38,0.01,-0.00011,0.0,0.01816]
[1778317083744,58.6,80404.86,0.01,-0.00011,0.0,0.0182]
[1778317088781,58.6,80404.09,0.01,-0.00011,0.0,0.01823]
[1778317094720,58.6,80403.4,0.01,-0.00011,0.0,0.01825]
[1778317099856,58.6,80403.57,0.01,-0.00011,0.0,0.01824]
[1778317104891,58.6,80402.9,0.01,-0.00011,0.0,0.01826]
[1778317109929,58.6,80402.65,0.01,-0.00011,0.0,0.01827]
[1778317114961,58.6,80402.44,0.01,-0.00011,0.0,0.01818]
[1778317119997,58.6,80399.56,0.01,-0.00011,0.0,0.01826]
[1778317125034,58.6,80400.17,0.01,-0.00011,0.0,0.01824]
[1778317130066,58.6,80399.96,0.01,-0.00011,0.0,0.01824]
[1778317135101,58.6,80399.94,0.01,-0.00011,0.0,0.01825]
[1778317140136,58.6,80399.87,0.01,-0.00011,0.0,0.01825]
[1778317145172,58.6,80399.77,0.01,-0.00011,0.0,0.01825]
[1778317150208,58.6,80403.36,0.01,-0.00011,0.0,0.01815]
[1778317158263,58.6,80402.84,0.01,-0.00011,0.0,0.01817]
[1778317163298,58.6,80403.04,0.01,-0.00011,0.0,0.01816]
[1778317170346,58.6,80402.95,0.01,-0.00011,0.0,0.01816]
[1778317175382,58.6,80402.89,0.01,-0.00011,0.0,0.01807]
[1778317180417,58.6,80402.96,0.01,-0.00011,0.0,0.01807]
[1778317187466,58.6,80402.81,0.01,-0.00011,0.0,0.01807]
[1778317192501,58.6,80402.55,0.01,-0.00011,0.0,0.01808]
[1778317197537,58.6,80403.27,0.01,-0.00011,0.0,0.01806]
[1778317202572,58.6,80403.14,0.01,-0.00011,0.0,0.01806]
[1778317207607,58.6,80405.13,0.01,-0.00011,0.0,0.01801]
[1778317215564,58.6,80405.19,0.01,-0.00011,0.0,0.01801]
[1778317221702,58.6,80405.19,0.01,-0.00011,0.0,0.01801]
[1778317226742,58.6,80404.85,0.01,-0.00011,0.0,0.01801]
[1778317231780,58.6,80404.8,0.01,-0.00011,0.0,0.01792]
[1778317236815,58.6,80405.46,0.01,-0.00011,0.0,0.0179]
[1778317241849,58.6,80405.72,0.01,-0.00011,0.0,0.0179]
[1778317246887,58.6,80405.36,0.01,-0.00011,0.0,0.01791]
[1778317251921,58.6,80405.35,0.01,-0.00011,0.0,0.01791]
[1778317256956,58.6,80405.31,0.01,-0.00011,0.0,0.01791]
[1778317261991,58.6,80405.27,0.01,-0.00011,0.0,0.01791]
[1778317267026,58.6,80405.26,0.01,-0.00011,0.0,0.01791]
[1778317272062,58.6,80405.58,0.01,-0.00011,0.0,0.0179]
[1778317277096,58.6,80405.74,0.01,-0.00011,0.0,0.0179]
[1778317282131,58.6,80405.33,0.01,-0.00011,0.0,0.01791]
[1778317287167,58.6,80405.44,0.01,-0.00011,0.0,0.0179]
[1778317292202,58.6,80405.65,0.01,-0.00011,0.0,0.0178]
[1778317297238,58.6,80405.92,0.01,-0.00011,0.0,0.0178]
[1778317303281,58.6,80405.97,0.01,-0.00011,0.0,0.0178]
[1778317308315,58.6,80406.18,0.01,-0.00011,0.0,0.01779]
[1778317315364,58.6,80405.99,0.01,-0.00011,0.0,0.0178]
[1778317323420,58.6,80405.9,0.01,-0.00011,0.0,0.0178]
[1778317329462,58.6,80405.82,0.01,-0.00011,0.0,0.0178]
[1778317334497,58.6,80405.82,0.01,-0.00011,0.0,0.0178]
[1778317340539,58.6,80405.92,0.01,-0.00011,0.0,0.0178]
[1778317345574,58.6,80405.87,0.01,-0.00011,0.0,0.0178]
[1778317351620,58.6,80406.11,0.01,-0.00011,0.0,0.0177]
[1778317357664,58.6,80406.3,0.01,-0.00011,0.0,0.01769]
[1778317363701,58.6,80405.74,0.01,-0.00011,0.0,0.01771]
[1778317368736,58.6,80404.79,0.01,-0.00011,0.0,0.01773]
[1778317373774,58.6,80405.98,0.01,-0.00011,0.0,0.0177]
[1778317378805,58.6,80406.06,0.01,-0.00011,0.0,0.0177]
[1778317384848,58.6,80406.09,0.01,-0.00011,0.0,0.0177]
[1778317389883,58.6,80406.14,0.01,-0.00011,0.0,0.0177]
[1778317395925,58.6,80406.32,0.01,-0.00011,0.0,0.01769]
[1778317400960,58.6,80406.19,0.01,-0.00011,0.0,0.0177]
[1778317405996,58.6,80406.27,0.01,-0.00011,0.0,0.01769]
[1778317411032,58.6,80406.85,0.01,-0.00011,0.0,0.01759]
[1778317417014,58.6,80406.69,0.01,-0.00011,0.0,0.01759]
[1778317422109,58.6,80406.56,0.01,-0.00011,0.0,0.01759]
[1778317427144,58.6,80406.46,0.01,-0.00011,0.0,0.0176]
[1778317432179,58.6,80406.38,0.01,-0.00011,0.0,0.0176]
[1778317437215,58.6,80406.25,0.01,-0.00011,0.0,0.0176]
[1778317443258,58.6,80409.15,0.01,-0.00011,0.0,0.01752]
[1778317448293,58.6,80405.67,0.01,-0.00011,0.0,0.01762]
[1778317454335,58.6,80405.54,0.01,-0.00011,0.0,0.01762]
[1778317460377,58.6,80403.69,0.01,-0.00011,0.0,0.01767]
[1778317466418,58.6,80403.77,0.01,-0.00011,0.0,0.01767]
[1778317471454,58.6,80404.11,0.01,-0.00011,0.0,0.01757]
[1778317477496,58.6,80404.42,0.01,-0.00011,0.0,0.01756]
[1778317484545,58.6,80404.09,0.01,-0.00011,0.0,0.01757]
[1778317489580,58.6,80403.96,0.01,-0.00011,0.0,0.01757]
[1778317494615,58.6,80403.1,0.01,-0.00011,0.0,0.01759]
[1778317499651,58.6,80403.94,0.01,-0.00011,0.0,0.01757]
[1778317504686,58.6,80400.18,0.01,-0.00011,0.0,0.01767]
[1778317511735,58.6,80400.34,0.01,-0.00011,0.0,0.01767]
[1778317517778,58.6,80401.11,0.01,-0.00011,0.0,0.01765]
[1778317522812,58.6,80401.05,0.01,-0.00011,0.0,0.01765]
[1778317527847,58.6,80401.05,0.01,-0.00011,0.0,0.01765]
[1778317535903,58.6,80401.05,0.01,-0.00011,0.0,0.01755]
[1778317540938,58.6,80400.98,0.01,-0.00011,0.0,0.01756]
[1778317547928,58.6,80400.97,0.01,-0.00011,0.0,0.01756]
[1778317553021,58.6,80400.96,0.01,-0.00011,0.0,0.01756]
[1778317558059,58.6,80400.96,0.01,-0.00011,0.0,0.01756]
[1778317565108,58.6,80400.98,0.01,-0.00011,0.0,0.01756]
[1778317570720,58.6,80400.96,0.01,-0.00011,0.0,0.01756]
[1778317571153,58.6,80400.96,0.01,-0.00011,0.0,0.01756]
[1778317577191,58.6,80400.77,0.01,-0.00011,0.0,0.01756]
[1778317588217,58.6,80400.5,0.01,-0.00011,0.0,0.01757]
[1778317593304,58.6,80400.69,0.01,-0.00011,0.0,0.01747]
[1778317598343,58.6,80400.67,0.01,-0.00011,0.0,0.01747]
[1778317608410,58.6,80400.84,0.01,-0.00011,0.0,0.01747]
[1778317614452,58.6,80400.71,0.01,-0.00011,0.0,0.01747]
[1778317622509,58.6,80400.72,0.01,-0.00011,0.0,0.01747]
[1778317628497,58.6,80398.84,0.01,-0.00011,0.0,0.01752]
[1778317633590,58.6,80399.24,0.01,-0.00011,0.0,0.01751]
[1778317643660,58.6,80398.73,0.01,-0.00011,0.0,0.01752]
[1778317649702,58.6,80398.72,0.01,-0.00011,0.0,0.01752]
[1778317655744,58.6,80402.83,0.01,-0.00011,0.0,0.01732]
[1778317660779,58.6,80402.31,0.01,-0.00011,0.0,0.01734]
[1778317668777,58.6,80401.24,0.01,-0.00011,0.0,0.01736]
[1778317678847,58.6,80400.27,0.01,-0.00011,0.0,0.01739]
[1778317683940,58.6,80399.27,0.01,-0.00011,0.0,0.01742]
[1778317688975,58.6,80399.4,0.01,-0.00011,0.0,0.01741]
[1778317694010,58.6,80398.91,0.01,-0.00011,0.0,0.01743]
[1778317702012,58.6,80398.87,0.01,-0.00011,0.0,0.01743]
[1778317710123,58.6,80398.31,0.01,-0.00011,0.0,0.01744]
[1778317716164,58.6,80398.88,0.01,-0.00011,0.0,0.01733]
[1778317721201,58.6,80397.21,0.01,-0.00011,0.0,0.01738]
[1778317726239,58.6,80396.06,0.01,-0.00011,0.0,0.01741]
[1778317736310,58.6,80396.84,0.01,-0.00011,0.0,0.01739]
[1778317745371,58.6,80397.55,0.01,-0.00011,0.0,0.01737]
[1778317750407,58.6,80397.78,0.01,-0.00011,0.0,0.01736]
[1778317756448,58.6,80391.2,0.01,-0.00011,0.0,0.01754]
[1778317762490,58.6,80392.02,0.01,-0.00011,0.0,0.01752]
[1778317769539,58.6,80395.64,0.01,-0.00011,0.0,0.01742]
[1778317774574,58.6,80395.5,0.01,-0.00011,0.0,0.01733]
[1778317779609,58.6,80395.18,0.01,-0.00011,0.0,0.01734]
[1778317784644,58.6,80394.91,0.01,-0.00011,0.0,0.01735]
[1778317789679,58.6,80400.36,0.01,-0.00011,0.0,0.0172]
[1778317794714,58.6,80399.88,0.01,-0.00011,0.0,0.01722]
[1778317799750,58.6,80399.29,0.01,-0.00011,0.0,0.01723]
[1778317804792,58.6,80396.29,0.01,-0.00011,0.0,0.01731]
[1778317809824,58.6,80396.28,0.01,-0.00011,0.0,0.01731]
[1778317816873,58.6,80396.81,0.01,-0.00011,0.0,0.0173]
[1778317824930,58.6,80396.7,0.01,-0.00011,0.0,0.0173]
[1778317829965,58.6,80391.24,0.01,-0.00011,0.0,0.01744]
[1778317841993,58.6,80392.33,0.01,-0.00011,0.0,0.01732]
[1778317849100,58.6,80392.06,0.01,-0.00011,0.0,0.01733]
[1778317856148,58.6,80383.97,0.01,-0.00011,0.0,0.01755]
[1778317861182,58.6,80382.58,0.01,-0.00011,0.0,0.01758]
[1778317868231,58.6,80381.44,0.01,-0.00011,0.0,0.01761]
[1778317873266,58.6,80375.35,0.01,-0.00011,0.0,0.01778]
[1778317878302,58.6,80375.45,0.01,-0.00011,0.0,0.01777]
[1778317883288,58.6,80375.78,0.01,-0.00011,0.0,0.01777]
[1778317883378,58.6,80375.92,0.01,-0.00011,0.0,0.01776]
[1778317891396,58.6,80375.52,0.01,-0.00011,0.0,0.01768]
[1778317897437,58.6,80375.23,0.01,-0.00011,0.0,0.01769]
[1778317902472,58.6,80372.73,0.01,-0.00011,0.0,0.01775]
[1778317907507,58.6,80371.8,0.01,-0.00011,0.0,0.01778]
[1778317912544,58.6,80372.31,0.01,-0.00011,0.0,0.01777]
[1778317922614,58.6,80372.32,0.01,-0.00011,0.0,0.01777]
[1778317927651,58.6,80371.98,0.01,-0.00011,0.0,0.01777]
[1778317932683,58.6,80372.54,0.01,-0.00011,0.0,0.01776]
[1778317937718,58.6,80373.44,0.01,-0.00011,0.0,0.01773]
[1778317942754,58.6,80373.48,0.01,-0.00011,0.0,0.01773]
[1778317947789,58.6,80372.76,0.01,-0.00011,0.0,0.01775]
[1778317957856,58.6,80372.68,0.01,-0.00011,0.0,0.01766]
[1778317963901,58.6,80372.38,0.01,-0.00011,0.0,0.01767]
[1778317972917,58.6,80372.15,0.01,-0.00011,0.0,0.01768]
[1778317977999,58.6,80371.97,0.01,-0.00011,0.0,0.01768]
[1778317983034,58.6,80371.67,0.01,-0.00011,0.0,0.01769]
[1778317988069,58.6,80354.81,0.01,-0.00011,0.0,0.01815]
[1778317993106,58.6,80350.25,0.01,-0.00011,0.0,0.01828]
[1778317998141,58.6,80348.29,0.01,-0.00011,0.0,0.01833]
[1778318000156,58.6,80334.97,0.01,-0.00012,0.0,0.01871]
[1778318005190,58.6,80336.59,0.01,-0.00012,0.0,0.01866]
[1778318010225,58.6,80337.47,0.01,-0.00012,0.0,0.01863]
[1778318015259,58.6,80343.01,0.01,-0.00011,0.0,0.01838]
[1778318020296,58.6,80340.49,0.01,-0.00011,0.0,0.01845]
[1778318027344,58.6,80339.78,0.01,-0.00011,0.0,0.01847]
[1778318033340,58.6,80339.33,0.01,-0.00011,0.0,0.01848]
[1778318038418,58.6,80338.86,0.01,-0.00012,0.0,0.0185]
[1778318043456,58.6,80338.59,0.01,-0.00012,0.0,0.0185]
[1778318048491,58.6,80341.28,0.01,-0.00011,0.0,0.01843]
[1778318053526,58.6,80340.79,0.01,-0.00011,0.0,0.01844]
[1778318063558,58.6,80340.28,0.01,-0.00011,0.0,0.01846]
[1778318069643,58.6,80338.62,0.01,-0.00012,0.0,0.0185]
[1778318074678,58.6,80338.16,0.01,-0.00011,0.0,0.01842]
[1778318079712,58.6,80337.67,0.01,-0.00011,0.0,0.01843]
[1778318084748,58.6,80337.93,0.01,-0.00011,0.0,0.01843]
[1778318093766,58.6,80336.18,0.01,-0.00011,0.0,0.01847]
[1778318099854,58.6,80334.8,0.01,-0.00012,0.0,0.01851]
[1778318104890,58.6,80328.82,0.01,-0.00012,0.0,0.01868]
[1778318113953,58.6,80329.15,0.01,-0.00012,0.0,0.01867]
[1778318118987,58.6,80326.59,0.01,-0.00012,0.0,0.01875]
[1778318125029,58.6,80321.98,0.01,-0.00012,0.0,0.01888]
[1778318130064,58.6,80313.44,0.01,-0.00012,0.0,0.01912]
[1778318137113,58.6,80310.86,0.01,-0.00012,0.0,0.0191]
[1778318142149,58.6,80309.81,0.01,-0.00012,0.0,0.01913]
[1778318147183,58.6,80307.7,0.01,-0.00012,0.0,0.01919]
[1778318154192,58.6,80305.74,0.01,-0.00012,0.0,0.01925]
[1778318159269,58.6,80304.23,0.01,-0.00012,0.0,0.01929]
[1778318164306,58.6,80301.32,0.01,-0.00012,0.0,0.01938]
[1778318168332,58.6,80288.07,0.01,-0.00012,0.0,0.01977]
[1778318173367,58.6,80288.3,0.01,-0.00012,0.0,0.01976]
[1778318178411,58.6,80285.63,0.01,-0.00012,0.0,0.01984]
[1778318183436,58.6,80275.58,0.01,-0.00013,0.0,0.02015]
[1778318189479,58.6,80275.9,0.01,-0.00013,0.0,0.02014]
[1778318194514,58.6,80273.74,0.01,-0.00013,0.0,0.0201]
[1778318199548,58.6,80274.52,0.01,-0.00013,0.0,0.02008]
[1778318203576,58.6,80261.66,0.01,-0.00013,0.0,0.02047]
[1778318209619,58.6,80257.87,0.01,-0.00013,0.0,0.02059]
[1778318214655,58.6,80264.35,0.01,-0.00013,0.0,0.02039]
[1778318216674,58.6,80252.17,0.01,-0.00013,0.0,0.02077]
[1778318221709,58.6,80253.34,0.01,-0.00013,0.0,0.02073]
[1778318226742,58.6,80255.62,0.01,-0.00013,0.0,0.02066]
[1778318231777,58.6,80254.84,0.01,-0.00013,0.0,0.02068]
[1778318237820,58.6,80255.87,0.01,-0.00013,0.0,0.02065]
[1778318242855,58.6,80250.76,0.01,-0.00013,0.0,0.02081]
[1778318247891,58.6,80250.02,0.01,-0.00013,0.0,0.02083]
[1778318252926,58.6,80247.86,0.01,-0.00013,0.0,0.02079]
[1778318257963,58.6,80244.99,0.01,-0.00013,0.0,0.02088]
[1778318262999,58.6,80245.83,0.01,-0.00013,0.0,0.02086]
[1778318270049,58.6,80245.33,0.01,-0.00013,0.0,0.02087]
[1778318275086,58.6,80239.3,0.01,-0.00013,0.0,0.02107]
[1778318280120,58.6,80242.4,0.01,-0.00013,0.0,0.02097]
[1778318286163,58.6,80245.49,0.01,-0.00013,0.0,0.02087]
[1778318291198,58.6,80241.2,0.01,-0.00013,0.0,0.021]
[1778318296233,58.6,80239.33,0.01,-0.00013,0.0,0.02106]
[1778318301269,58.6,80233.5,0.01,-0.00013,0.0,0.02125]
[1778318306303,58.6,80230.81,0.01,-0.00013,0.0,0.02134]
[1778318311338,58.6,80231.16,0.01,-0.00013,0.0,0.02122]
[1778318316373,58.6,80241.66,0.01,-0.00013,0.0,0.02088]
[1778318321408,58.6,80246.95,0.01,-0.00013,0.0,0.02071]
[1778318326443,58.6,80246.69,0.01,-0.00013,0.0,0.02072]
[1778318331479,58.6,80246.82,0.01,-0.00013,0.0,0.02072]
[1778318336514,58.6,80248.74,0.01,-0.00013,0.0,0.02066]
[1778318341549,58.6,80249.0,0.01,-0.00013,0.0,0.02065]
[1778318346584,58.6,80247.84,0.01,-0.00013,0.0,0.02069]
[1778318351619,58.6,80239.9,0.01,-0.00013,0.0,0.02094]
[1778318356655,58.6,80239.92,0.01,-0.00013,0.0,0.02094]
[1778318362703,58.6,80240.82,0.01,-0.00013,0.0,0.02091]
[1778318367734,58.6,80237.39,0.01,-0.00013,0.0,0.02102]
[1778318372769,58.6,80237.73,0.01,-0.00013,0.0,0.0209]
[1778318377804,58.6,80237.73,0.01,-0.00013,0.0,0.0209]
[1778318382841,58.6,80245.79,0.01,-0.00013,0.0,0.02064]
[1778318388882,58.6,80247.34,0.01,-0.00013,0.0,0.02059]
[1778318393916,58.6,80246.84,0.01,-0.00013,0.0,0.02061]
[1778318398954,58.6,80249.34,0.01,-0.00013,0.0,0.02053]
[1778318403988,58.6,80248.35,0.01,-0.00013,0.0,0.02056]
[1778318409023,58.6,80248.28,0.01,-0.00013,0.0,0.02057]
[1778318414058,58.6,80247.97,0.01,-0.00013,0.0,0.02057]
[1778318426093,58.6,80246.99,0.01,-0.00013,0.0,0.02061]
[1778318431180,58.6,80247.81,0.01,-0.00013,0.0,0.02047]
[1778318436220,58.6,80247.39,0.01,-0.00013,0.0,0.02049]
[1778318441256,58.6,80246.66,0.01,-0.00013,0.0,0.02051]
[1778318446295,58.6,80247.23,0.01,-0.00013,0.0,0.02049]
[1778318452332,58.6,80247.88,0.01,-0.00013,0.0,0.02047]
[1778318458374,58.6,80247.51,0.01,-0.00013,0.0,0.02048]
[1778318464416,58.6,80247.67,0.01,-0.00013,0.0,0.02048]
[1778318467396,58.6,80247.51,0.01,-0.00013,0.0,0.02048]
[1778318467471,58.6,80247.5,0.01,-0.00013,0.0,0.02048]
[1778318468544,58.6,80247.5,0.01,-0.00013,0.0,0.02048]
[1778318468623,58.6,80247.49,0.01,-0.00013,0.0,0.02048]
[1778318474486,58.6,80247.32,0.01,-0.00013,0.0,0.02049]
[1778318479521,58.6,80247.42,0.01,-0.00013,0.0,0.02048]
[1778318484556,58.6,80248.57,0.01,-0.00013,0.0,0.02045]
[1778318489591,58.6,80248.49,0.01,-0.00013,0.0,0.02045]
[1778318494626,58.6,80248.37,0.01,-0.00013,0.0,0.02035]
[1778318499661,58.6,80251.67,0.01,-0.00013,0.0,0.02025]
[1778318504697,58.6,80255.71,0.01,-0.00013,0.0,0.02012]
[1778318509731,58.6,80258.83,0.01,-0.00013,0.0,0.02003]
[1778318514766,58.6,80257.59,0.01,-0.00013,0.0,0.02006]
[1778318519802,58.6,80262.24,0.01,-0.00013,0.0,0.01992]
[1778318524837,58.6,80269.27,0.01,-0.00012,0.0,0.01971]
[1778318530880,58.6,80271.16,0.01,-0.00012,0.0,0.01966]
[1778318536921,58.6,80277.62,0.01,-0.00012,0.0,0.01946]
[1778318542963,58.6,80278.87,0.01,-0.00012,0.0,0.01943]
[1778318547998,58.6,80280.38,0.01,-0.00012,0.0,0.01938]
[1778318553033,58.6,80281.6,0.01,-0.00012,0.0,0.01924]
[1778318559075,58.6,80282.19,0.01,-0.00012,0.0,0.01923]
[1778318564110,58.6,80280.72,0.01,-0.00012,0.0,0.01927]
[1778318569146,58.6,80280.96,0.01,-0.00012,0.0,0.01926]
[1778318574181,58.6,80285.77,0.01,-0.00012,0.0,0.01912]
[1778318579217,58.6,80283.37,0.01,-0.00012,0.0,0.01919]
[1778318587273,58.6,80280.9,0.01,-0.00012,0.0,0.01926]
[1778318593316,58.6,80280.11,0.01,-0.00012,0.0,0.01929]
[1778318598351,58.6,80281.24,0.01,-0.00012,0.0,0.01925]
[1778318603385,58.6,80286.23,0.01,-0.00012,0.0,0.01911]
[1778318610434,58.6,80286.26,0.01,-0.00012,0.0,0.01911]
[1778318615468,58.6,80286.88,0.01,-0.00012,0.0,0.01899]
[1778318626547,58.6,80285.46,0.01,-0.00012,0.0,0.01903]
[1778318631581,58.6,80285.16,0.01,-0.00012,0.0,0.01904]
[1778318636616,58.6,80284.74,0.01,-0.00012,0.0,0.01905]
[1778318641651,58.6,80285.46,0.01,-0.00012,0.0,0.01903]
[1778318646686,58.6,80285.07,0.01,-0.00012,0.0,0.01904]
[1778318651721,58.6,80284.0,0.01,-0.00012,0.0,0.01907]
[1778318656756,58.6,80284.27,0.01,-0.00012,0.0,0.01906]
[1778318661792,58.6,80284.2,0.01,-0.00012,0.0,0.01907]
[1778318666825,58.6,80283.45,0.01,-0.00012,0.0,0.01909]
[1778318671861,58.6,80281.94,0.01,-0.00012,0.0,0.01903]
[1778318677876,58.6,80281.9,0.01,-0.00012,0.0,0.01903]
[1778318683945,58.6,80282.7,0.01,-0.00012,0.0,0.01901]
[1778318689988,58.6,80283.49,0.01,-0.00012,0.0,0.01899]
[1778318696029,58.6,80284.01,0.01,-0.00012,0.0,0.01897]
[1778318702071,58.6,80283.67,0.01,-0.00012,0.0,0.01898]
[1778318707106,58.6,80282.71,0.01,-0.00012,0.0,0.01901]
[1778318712140,58.6,80282.66,0.01,-0.00012,0.0,0.01901]
[1778318717176,58.6,80281.9,0.01,-0.00012,0.0,0.01903]
[1778318722213,58.6,80281.76,0.01,-0.00012,0.0,0.01904]
[1778318727248,58.6,80281.85,0.01,-0.00012,0.0,0.01903]
[1778318732283,58.6,80281.94,0.01,-0.00012,0.0,0.01893]
[1778318738325,58.6,80280.56,0.01,-0.00012,0.0,0.01897]
[1778318745377,58.6,80280.57,0.01,-0.00012,0.0,0.01897]
[1778318750412,58.6,80277.8,0.01,-0.00012,0.0,0.01905]
[1778318755447,58.6,80278.71,0.01,-0.00012,0.0,0.01902]
[1778318760487,58.6,80278.84,0.01,-0.00012,0.0,0.01902]
[1778318768544,58.6,80278.92,0.01,-0.00012,0.0,0.01902]
[1778318773581,58.6,80279.64,0.01,-0.00012,0.0,0.019]
[1778318783649,58.6,80279.77,0.01,-0.00012,0.0,0.01899]
[1778318788685,58.6,80279.4,0.01,-0.00012,0.0,0.019]
[1778318793719,58.6,80269.33,0.01,-0.00012,0.0,0.0192]
[1778318798719,58.6,80267.78,0.01,-0.00012,0.0,0.01924]
[1778318803789,58.6,80270.86,0.01,-0.00012,0.0,0.01915]
[1778318808827,58.6,80271.55,0.01,-0.00012,0.0,0.01913]
[1778318813859,58.6,80261.86,0.01,-0.00012,0.0,0.01942]
[1778318818895,58.6,80262.26,0.01,-0.00012,0.0,0.0194]
[1778318824936,58.6,80260.65,0.01,-0.00012,0.0,0.01945]
[1778318838024,58.6,80257.89,0.01,-0.00012,0.0,0.01953]
[1778318843062,58.6,80256.58,0.01,-0.00012,0.0,0.01957]
[1778318848097,58.6,80254.49,0.01,-0.00012,0.0,0.01963]
[1778318853132,58.6,80254.2,0.01,-0.00012,0.0,0.01954]
[1778318858167,58.6,80252.2,0.01,-0.00012,0.0,0.0196]
[1778318863203,58.6,80251.82,0.01,-0.00012,0.0,0.01961]
[1778318869209,58.6,80248.9,0.01,-0.00012,0.0,0.0197]
[1778318874279,58.6,80241.77,0.01,-0.00013,0.0,0.01991]
[1778318879314,58.6,80243.94,0.01,-0.00012,0.0,0.01985]
[1778318884349,58.6,80245.5,0.01,-0.00012,0.0,0.0198]
[1778318889385,58.6,80245.74,0.01,-0.00012,0.0,0.01979]
[1778318894420,58.6,80245.28,0.01,-0.00012,0.0,0.01981]
[1778318899456,58.6,80245.84,0.01,-0.00012,0.0,0.01979]
[1778318904490,58.6,80246.49,0.01,-0.00012,0.0,0.01977]
[1778318909525,58.6,80245.55,0.01,-0.00012,0.0,0.0198]
[1778318914560,58.6,80247.04,0.01,-0.00012,0.0,0.01965]
[1778318919600,58.6,80248.47,0.01,-0.00012,0.0,0.01961]
[1778318924640,58.6,80249.76,0.01,-0.00012,0.0,0.01957]
[1778318929666,58.6,80251.1,0.01,-0.00012,0.0,0.01953]
[1778318934702,58.6,80251.88,0.01,-0.00012,0.0,0.01951]
[1778318939737,58.6,80252.65,0.01,-0.00012,0.0,0.01948]
[1778318944771,58.6,80253.47,0.01,-0.00012,0.0,0.01946]
[1778318949810,58.6,80254.18,0.01,-0.00012,0.0,0.01944]
[1778318954846,58.6,80259.03,0.01,-0.00012,0.0,0.01929]
[1778318962902,58.6,80257.1,0.01,-0.00012,0.0,0.01935]
[1778318967937,58.6,80255.13,0.01,-0.00012,0.0,0.01941]
[1778318972973,58.6,80254.32,0.01,-0.00012,0.0,0.01933]
[1778318979015,58.6,80252.42,0.01,-0.00012,0.0,0.01939]
[1778318984050,58.6,80252.16,0.01,-0.00012,0.0,0.01939]
[1778318990054,58.6,80251.25,0.01,-0.00012,0.0,0.01942]
[1778318996133,58.6,80250.53,0.01,-0.00012,0.0,0.01944]
[1778319004190,58.6,80249.91,0.01,-0.00012,0.0,0.01946]
[1778319009225,58.6,80249.43,0.01,-0.00012,0.0,0.01947]
[1778319020266,58.6,80249.48,0.01,-0.00012,0.0,0.01947]
[1778319026345,58.6,80249.16,0.01,-0.00012,0.0,0.01948]
[1778319032398,58.6,80249.04,0.01,-0.00012,0.0,0.01938]
[1778319040409,58.6,80249.94,0.01,-0.00012,0.0,0.01936]
[1778319050480,58.6,80249.52,0.01,-0.00012,0.0,0.01937]
[1778319059577,58.6,80249.18,0.01,-0.00012,0.0,0.01938]
[1778319064611,58.6,80248.44,0.01,-0.00012,0.0,0.0194]
[1778319069645,58.6,80248.89,0.01,-0.00012,0.0,0.01939]
[1778319079717,58.6,80248.41,0.01,-0.00012,0.0,0.0194]
[1778319084752,58.6,80248.25,0.01,-0.00012,0.0,0.01941]
[1778319089787,58.6,80245.94,0.01,-0.00012,0.0,0.01947]
[1778319094822,58.6,80247.45,0.01,-0.00012,0.0,0.01933]
[1778319100830,58.6,80247.64,0.01,-0.00012,0.0,0.01932]
[1778319105900,58.6,80249.27,0.01,-0.00012,0.0,0.01927]
[1778319110935,58.6,80250.43,0.01,-0.00012,0.0,0.01924]
[1778319117984,58.6,80252.0,0.01,-0.00012,0.0,0.01919]
[1778319125033,58.6,80252.17,0.01,-0.00012,0.0,0.01919]
[1778319130067,58.6,80253.9,0.01,-0.00012,0.0,0.01914]
[1778319135103,58.6,80253.51,0.01,-0.00012,0.0,0.01915]
[1778319140138,58.6,80261.43,0.01,-0.00012,0.0,0.01892]
[1778319145174,58.6,80261.36,0.01,-0.00012,0.0,0.01892]
[1778319150208,58.6,80265.24,0.01,-0.00012,0.0,0.01881]
[1778319158267,58.6,80263.9,0.01,-0.00012,0.0,0.01875]
[1778319163301,58.6,80261.46,0.01,-0.00012,0.0,0.01882]
[1778319171357,58.6,80259.84,0.01,-0.00012,0.0,0.01886]
[1778319181427,58.6,80258.29,0.01,-0.00012,0.0,0.01891]
[1778319189483,58.6,80265.15,0.01,-0.00012,0.0,0.01871]
[1778319194519,58.6,80267.29,0.01,-0.00012,0.0,0.01865]
[1778319201568,58.6,80272.8,0.01,-0.00012,0.0,0.01849]
[1778319206603,58.6,80274.41,0.01,-0.00012,0.0,0.01845]
[1778319211638,58.6,80264.34,0.01,-0.00012,0.0,0.01863]
[1778319216672,58.6,80263.65,0.01,-0.00012,0.0,0.01865]
[1778319221678,58.6,80261.51,0.01,-0.00012,0.0,0.01871]
[1778319226743,58.6,80260.16,0.01,-0.00012,0.0,0.01875]
[1778319231749,58.6,80259.54,0.01,-0.00012,0.0,0.01877]
[1778319240838,58.6,80257.72,0.01,-0.00012,0.0,0.01882]
[1778319245876,58.6,80252.72,0.01,-0.00012,0.0,0.01897]
[1778319250911,58.6,80251.98,0.01,-0.00012,0.0,0.01899]
[1778319257960,58.6,80251.81,0.01,-0.00012,0.0,0.01899]
[1778319262997,58.6,80244.24,0.01,-0.00012,0.0,0.01922]
[1778319268032,58.6,80244.51,0.01,-0.00012,0.0,0.01921]
[1778319273067,58.6,80245.09,0.01,-0.00012,0.0,0.01909]
[1778319278102,58.6,80238.96,0.01,-0.00012,0.0,0.01927]
[1778319283138,58.6,80239.03,0.01,-0.00012,0.0,0.01927]
[1778319289180,58.6,80240.16,0.01,-0.00012,0.0,0.01923]
[1778319294216,58.6,80239.43,0.01,-0.00012,0.0,0.01925]
[1778319299252,58.6,80239.52,0.01,-0.00012,0.0,0.01925]
[1778319302273,58.6,80251.42,0.01,-0.00012,0.0,0.0189]
[1778319307308,58.6,80251.79,0.01,-0.00012,0.0,0.01889]
[1778319312343,58.6,80259.67,0.01,-0.00012,0.0,0.01867]
[1778319317378,58.6,80264.02,0.01,-0.00012,0.0,0.01854]
[1778319322413,58.6,80263.11,0.01,-0.00012,0.0,0.01857]
[1778319328455,58.6,80259.25,0.01,-0.00012,0.0,0.01868]
[1778319333490,58.6,80253.45,0.01,-0.00012,0.0,0.01875]
[1778319338525,58.6,80253.15,0.01,-0.00012,0.0,0.01875]
[1778319343560,58.6,80253.88,0.01,-0.00012,0.0,0.01873]
[1778319348595,58.6,80253.14,0.01,-0.00012,0.0,0.01875]
[1778319355644,58.6,80252.71,0.01,-0.00012,0.0,0.01877]
[1778319360682,58.6,80251.85,0.01,-0.00012,0.0,0.01879]
[1778319365715,58.6,80244.71,0.01,-0.00012,0.0,0.019]
[1778319370750,58.6,80244.93,0.01,-0.00012,0.0,0.01899]
[1778319374360,58.6,80244.97,0.01,-0.00012,0.0,0.01899]
[1778319374778,58.6,80245.05,0.01,-0.00012,0.0,0.01899]
[1778319375483,58.6,80245.05,0.01,-0.00012,0.0,0.01899]
[1778319375788,58.6,80245.14,0.01,-0.00012,0.0,0.01899]
[1778319380820,58.6,80245.47,0.01,-0.00012,0.0,0.01898]
[1778319385855,58.6,80245.57,0.01,-0.00012,0.0,0.01897]
[1778319390890,58.6,80250.78,0.01,-0.00012,0.0,0.01882]
[1778319395925,58.6,80254.73,0.01,-0.00012,0.0,0.01861]
[1778319402943,58.6,80253.88,0.01,-0.00012,0.0,0.01863]
[1778319408011,58.6,80253.05,0.01,-0.00012,0.0,0.01866]
[1778319413014,58.6,80257.15,0.01,-0.00012,0.0,0.01854]
[1778319418081,58.6,80261.14,0.01,-0.00012,0.0,0.01843]
[1778319423115,58.6,80261.72,0.01,-0.00012,0.0,0.01841]
[1778319428151,58.6,80264.57,0.01,-0.00012,0.0,0.01833]
[1778319433186,58.6,80264.4,0.01,-0.00012,0.0,0.01833]
[1778319438222,58.6,80269.23,0.01,-0.00011,0.0,0.0182]
[1778319443256,58.6,80267.97,0.01,-0.00011,0.0,0.01823]
[1778319448291,58.6,80268.52,0.01,-0.00011,0.0,0.01822]
[1778319453326,58.6,80265.96,0.01,-0.00011,0.0,0.01819]
[1778319460375,58.6,80261.38,0.01,-0.00012,0.0,0.01832]
[1778319465411,58.6,80259.45,0.01,-0.00012,0.0,0.01837]
[1778319471454,58.6,80257.77,0.01,-0.00012,0.0,0.01842]
[1778319476489,58.6,80259.07,0.01,-0.00012,0.0,0.01839]
[1778319483506,58.6,80261.13,0.01,-0.00012,0.0,0.01833]
[1778319488574,58.6,80257.99,0.01,-0.00012,0.0,0.01842]
[1778319493576,58.6,80257.79,0.01,-0.00012,0.0,0.01842]
[1778319498641,58.6,80256.21,0.01,-0.00012,0.0,0.01847]
[1778319503679,58.6,80255.14,0.01,-0.00012,0.0,0.0185]
[1778319508715,58.6,80253.55,0.01,-0.00012,0.0,0.01854]
[1778319513749,58.6,80253.09,0.01,-0.00012,0.0,0.01846]
[1778319518784,58.6,80253.97,0.01,-0.00012,0.0,0.01843]
[1778319523819,58.6,80255.81,0.01,-0.00012,0.0,0.01838]
[1778319528854,58.6,80257.74,0.01,-0.00012,0.0,0.01832]
[1778319533856,58.6,80259.22,0.01,-0.00011,0.0,0.01828]
[1778319538928,58.6,80260.46,0.01,-0.00011,0.0,0.01825]
[1778319543964,58.6,80261.41,0.01,-0.00011,0.0,0.01822]
[1778319549000,58.6,80261.44,0.01,-0.00011,0.0,0.01822]
[1778319554034,58.6,80262.87,0.01,-0.00011,0.0,0.01818]
[1778319559069,58.6,80256.22,0.01,-0.00012,0.0,0.01837]
[1778319564071,58.6,80255.13,0.01,-0.00012,0.0,0.0184]
[1778319573164,58.6,80253.46,0.01,-0.00012,0.0,0.01835]
[1778319579210,58.6,80253.33,0.01,-0.00012,0.0,0.01835]
[1778319584244,58.6,80259.42,0.01,-0.00011,0.0,0.01818]
[1778319589279,58.6,80259.64,0.01,-0.00011,0.0,0.01817]
[1778319594316,58.6,80260.17,0.01,-0.00011,0.0,0.01816]
[1778319599350,58.6,80248.05,0.01,-0.00012,0.0,0.0185]
[1778319604359,58.6,80246.53,0.01,-0.00012,0.0,0.01854]
[1778319614457,58.6,80247.06,0.01,-0.00012,0.0,0.01853]
[1778319619492,58.6,80246.18,0.01,-0.00012,0.0,0.01855]
[1778319624527,58.6,80246.87,0.01,-0.00012,0.0,0.01853]
[1778319629563,58.6,80246.52,0.01,-0.00012,0.0,0.01854]
[1778319634597,58.6,80245.99,0.01,-0.00012,0.0,0.01846]
[1778319639632,58.6,80247.09,0.01,-0.00012,0.0,0.01843]
[1778319644670,58.6,80247.74,0.01,-0.00012,0.0,0.01841]
[1778319649702,58.6,80247.68,0.01,-0.00012,0.0,0.01841]
[1778319654738,58.6,80247.8,0.01,-0.00012,0.0,0.01841]
[1778319659772,58.6,80247.78,0.01,-0.00012,0.0,0.01841]
[1778319664812,58.6,80247.83,0.01,-0.00012,0.0,0.01841]
[1778319673870,58.6,80248.19,0.01,-0.00012,0.0,0.0184]
[1778319678905,58.6,80246.95,0.01,-0.00012,0.0,0.01843]
[1778319683940,58.6,80243.24,0.01,-0.00012,0.0,0.01854]
[1778319688976,58.6,80240.62,0.01,-0.00012,0.0,0.01861]
[1778319694991,58.6,80242.21,0.01,-0.00012,0.0,0.01847]
[1778319701064,58.6,80244.96,0.01,-0.00012,0.0,0.01839]
[1778319709116,58.6,80239.79,0.01,-0.00012,0.0,0.01853]
[1778319714152,58.6,80244.15,0.01,-0.00012,0.0,0.01841]
[1778319719189,58.6,80249.02,0.01,-0.00011,0.0,0.01827]
[1778319724223,58.6,80247.09,0.01,-0.00012,0.0,0.01833]
[1778319729259,58.6,80242.12,0.01,-0.00012,0.0,0.01847]
[1778319735301,58.6,80242.61,0.01,-0.00012,0.0,0.01845]
[1778319740336,58.6,80243.34,0.01,-0.00012,0.0,0.01843]
[1778319745370,58.6,80243.04,0.01,-0.00012,0.0,0.01844]
[1778319750406,58.6,80244.92,0.01,-0.00012,0.0,0.01839]
[1778319755440,58.6,80244.19,0.01,-0.00012,0.0,0.01831]
[1778319760474,58.6,80243.55,0.01,-0.00012,0.0,0.01833]
[1778319765510,58.6,80243.17,0.01,-0.00012,0.0,0.01834]
[1778319770545,58.6,80242.91,0.01,-0.00012,0.0,0.01835]
[1778319775555,58.6,80242.35,0.01,-0.00012,0.0,0.01836]
[1778319780615,58.6,80242.08,0.01,-0.00012,0.0,0.01837]
[1778319785624,58.6,80239.37,0.01,-0.00012,0.0,0.01845]
[1778319790685,58.6,80233.54,0.01,-0.00012,0.0,0.01861]
[1778319795724,58.6,80231.58,0.01,-0.00012,0.0,0.01867]
[1778319800756,58.6,80230.61,0.01,-0.00012,0.0,0.0187]
[1778319805790,58.6,80230.68,0.01,-0.00012,0.0,0.0187]
[1778319811832,58.6,80230.65,0.01,-0.00012,0.0,0.0186]
[1778319816867,58.6,80230.98,0.01,-0.00012,0.0,0.01859]
[1778319825905,58.6,80231.12,0.01,-0.00012,0.0,0.01858]
[1778319830962,58.6,80231.12,0.01,-0.00012,0.0,0.01858]
[1778319836000,58.6,80231.04,0.01,-0.00012,0.0,0.01858]
[1778319841036,58.6,80230.9,0.01,-0.00012,0.0,0.01859]
[1778319846069,58.6,80235.34,0.01,-0.00012,0.0,0.01846]
[1778319856144,58.6,80235.74,0.01,-0.00012,0.0,0.01845]
[1778319863191,58.6,80236.36,0.01,-0.00012,0.0,0.01843]
[1778319869233,58.6,80236.53,0.01,-0.00012,0.0,0.01843]
[1778319875275,58.6,80236.43,0.01,-0.00012,0.0,0.01833]
[1778319880311,58.6,80236.53,0.01,-0.00012,0.0,0.01833]
[1778319885345,58.6,80236.83,0.01,-0.00012,0.0,0.01832]
[1778319890380,58.6,80235.77,0.01,-0.00012,0.0,0.01835]
[1778319895416,58.6,80236.89,0.01,-0.00012,0.0,0.01832]
[1778319901458,58.6,80236.44,0.01,-0.00012,0.0,0.01833]
[1778319906466,58.6,80237.17,0.01,-0.00012,0.0,0.01831]
[1778319913542,58.6,80237.85,0.01,-0.00012,0.0,0.01829]
[1778319918577,58.6,80237.7,0.01,-0.00012,0.0,0.0183]
[1778319926605,58.6,80237.78,0.01,-0.00012,0.0,0.01829]
[1778319931668,58.6,80237.44,0.01,-0.00011,0.0,0.0182]
[1778319936704,58.6,80237.63,0.01,-0.00011,0.0,0.0182]
[1778319944765,58.6,80237.72,0.01,-0.00011,0.0,0.0182]
[1778319949800,58.6,80237.72,0.01,-0.00011,0.0,0.0182]
[1778319954835,58.6,80237.77,0.01,-0.00011,0.0,0.01819]
[1778319959871,58.6,80237.81,0.01,-0.00011,0.0,0.01819]
[1778319964906,58.6,80237.85,0.01,-0.00011,0.0,0.01819]
[1778319969940,58.6,80239.19,0.01,-0.00011,0.0,0.01816]
[1778319975981,58.6,80240.55,0.01,-0.00011,0.0,0.01812]
[1778319981020,58.6,80242.27,0.01,-0.00011,0.0,0.01807]
[1778319986055,58.6,80242.43,0.01,-0.00011,0.0,0.01806]
[1778319991089,58.6,80242.61,0.01,-0.00011,0.0,0.01796]
[1778319997130,58.6,80242.12,0.01,-0.00011,0.0,0.01798]
[1778320002167,58.6,80241.58,0.01,-0.00011,0.0,0.01799]
[1778320007201,58.6,80242.78,0.01,-0.00011,0.0,0.01796]
[1778320012235,58.6,80243.19,0.01,-0.00011,0.0,0.01795]
[1778320017271,58.6,80242.75,0.01,-0.00011,0.0,0.01796]
[1778320022306,58.6,80242.21,0.01,-0.00011,0.0,0.01797]
[1778320027306,58.6,80242.07,0.01,-0.00011,0.0,0.01798]
[1778320032376,58.6,80241.41,0.01,-0.00011,0.0,0.01799]
[1778320037420,58.6,80240.94,0.01,-0.00011,0.0,0.01801]
[1778320042456,58.6,80240.63,0.01,-0.00011,0.0,0.01802]
[1778320047493,58.6,80240.24,0.01,-0.00011,0.0,0.01803]
[1778320056555,58.6,80239.86,0.01,-0.00011,0.0,0.01794]
[1778320062597,58.6,80240.25,0.01,-0.00011,0.0,0.01793]
[1778320067633,58.6,80240.02,0.01,-0.00011,0.0,0.01794]
[1778320074682,58.6,80239.6,0.01,-0.00011,0.0,0.01795]
[1778320079717,58.6,80239.41,0.01,-0.00011,0.0,0.01795]
[1778320084754,58.6,80239.32,0.01,-0.00011,0.0,0.01796]
[1778320089793,58.6,80239.15,0.01,-0.00011,0.0,0.01796]
[1778320094828,58.6,80239.08,0.01,-0.00011,0.0,0.01796]
[1778320100870,58.6,80238.88,0.01,-0.00011,0.0,0.01797]
[1778320107873,58.6,80238.75,0.01,-0.00011,0.0,0.01797]
[1778320112954,58.6,80238.7,0.01,-0.00011,0.0,0.01787]
[1778320123024,58.6,80238.39,0.01,-0.00011,0.0,0.01788]
[1778320133091,58.6,80238.49,0.01,-0.00011,0.0,0.01788]
[1778320138129,58.6,80238.84,0.01,-0.00011,0.0,0.01787]
[1778320143164,58.6,80238.74,0.01,-0.00011,0.0,0.01787]
[1778320149207,58.6,80230.43,0.01,-0.00011,0.0,0.0181]
[1778320154244,58.6,80231.82,0.01,-0.00011,0.0,0.01807]
[1778320159279,58.6,80232.15,0.01,-0.00011,0.0,0.01806]
[1778320164315,58.6,80229.42,0.01,-0.00011,0.0,0.01813]
[1778320172371,58.6,80230.17,0.01,-0.00011,0.0,0.01801]
[1778320178413,58.6,80230.42,0.01,-0.00011,0.0,0.01801]
[1778320183447,58.6,80230.1,0.01,-0.00011,0.0,0.01802]
[1778320191503,58.6,80228.94,0.01,-0.00011,0.0,0.01805]
[1778320196537,58.6,80229.37,0.01,-0.00011,0.0,0.01804]
[1778320208622,58.6,80228.04,0.01,-0.00011,0.0,0.01807]
[1778320213661,58.6,80222.27,0.01,-0.00012,0.0,0.01824]
[1778320218693,58.6,80222.98,0.01,-0.00012,0.0,0.01822]
[1778320223750,58.6,80220.05,0.01,-0.00012,0.0,0.0183]
[1778320228796,58.6,80217.84,0.01,-0.00012,0.0,0.01836]
[1778320236853,58.6,80215.01,0.01,-0.00012,0.0,0.01834]
[1778320241889,58.6,80213.07,0.01,-0.00012,0.0,0.0184]
[1778320246926,58.6,80213.41,0.01,-0.00012,0.0,0.01839]
[1778320252969,58.6,80213.06,0.01,-0.00012,0.0,0.0184]
[1778320258004,58.6,80213.5,0.01,-0.00012,0.0,0.01838]
[1778320263041,58.6,80219.2,0.01,-0.00012,0.0,0.01822]
[1778320269000,58.6,80219.09,0.01,-0.00012,0.0,0.01823]
[1778320274118,58.6,80218.17,0.01,-0.00012,0.0,0.01825]
[1778320280162,58.6,80220.44,0.01,-0.00011,0.0,0.01819]
[1778320281312,58.6,80220.44,0.01,-0.00011,0.0,0.01819]
[1778320281389,58.6,80221.11,0.01,-0.00011,0.0,0.01817]
[1778320289140,58.6,80221.78,0.01,-0.00011,0.0,0.01815]
[1778320295266,58.6,80222.19,0.01,-0.00011,0.0,0.01804]
[1778320303327,58.6,80222.55,0.01,-0.00011,0.0,0.01803]
[1778320309280,58.6,80222.76,0.01,-0.00011,0.0,0.01802]
[1778320319350,58.6,80223.1,0.01,-0.00011,0.0,0.01801]
[1778320327495,58.6,80223.16,0.01,-0.00011,0.0,0.01801]
[1778320327596,58.6,80223.49,0.01,-0.00011,0.0,0.018]
[1778320333533,58.6,80223.34,0.01,-0.00011,0.0,0.01801]
[1778320339490,58.6,80223.29,0.01,-0.00011,0.0,0.01801]
[1778320347628,58.6,80223.49,0.01,-0.00011,0.0,0.018]
[1778320353673,58.6,80223.49,0.01,-0.00011,0.0,0.01791]
[1778320359631,58.6,80223.54,0.01,-0.00011,0.0,0.0179]
[1778320369701,58.6,80223.59,0.01,-0.00011,0.0,0.0179]
[1778320378851,58.6,80223.61,0.01,-0.00011,0.0,0.0179]
[1778320383886,58.6,80223.97,0.01,-0.00011,0.0,0.01789]
[1778320389928,58.6,80223.71,0.01,-0.00011,0.0,0.0179]
[1778320395971,58.6,80234.98,0.01,-0.00011,0.0,0.01759]
[1778320401006,58.6,80234.06,0.01,-0.00011,0.0,0.01761]
[1778320406041,58.6,80236.95,0.01,-0.00011,0.0,0.01754]
[1778320411083,58.6,80236.78,0.01,-0.00011,0.0,0.01744]
[1778320416112,58.6,80237.64,0.01,-0.00011,0.0,0.01742]
[1778320421146,58.6,80237.03,0.01,-0.00011,0.0,0.01744]
[1778320429205,58.6,80237.16,0.01,-0.00011,0.0,0.01743]
[1778320434237,58.6,80239.38,0.01,-0.00011,0.0,0.01737]
[1778320440241,58.6,80240.36,0.01,-0.00011,0.0,0.01735]
[1778320445315,58.6,80244.05,0.01,-0.00011,0.0,0.01725]
[1778320450353,58.6,80246.88,0.01,-0.00011,0.0,0.01717]
[1778320455386,58.6,80245.91,0.01,-0.00011,0.0,0.0172]
[1778320460431,58.6,80244.17,0.01,-0.00011,0.0,0.01725]
[1778320465455,58.6,80237.05,0.01,-0.00011,0.0,0.01744]
[1778320470490,58.6,80237.52,0.01,-0.00011,0.0,0.01742]
[1778320475525,58.6,80237.21,0.01,-0.00011,0.0,0.01734]
[1778320480560,58.6,80236.9,0.01,-0.00011,0.0,0.01735]
[1778320485595,58.6,80236.72,0.01,-0.00011,0.0,0.01735]
[1778320490630,58.6,80236.68,0.01,-0.00011,0.0,0.01735]
[1778320495666,58.6,80236.7,0.01,-0.00011,0.0,0.01735]
[1778320501707,58.6,80236.5,0.01,-0.00011,0.0,0.01736]
[1778320506742,58.6,80236.82,0.01,-0.00011,0.0,0.01735]
[1778320511777,58.6,80237.45,0.01,-0.00011,0.0,0.01733]
[1778320517818,58.6,80237.42,0.01,-0.00011,0.0,0.01733]
[1778320522854,58.6,80237.31,0.01,-0.00011,0.0,0.01734]
[1778320527888,58.6,80237.36,0.01,-0.00011,0.0,0.01733]
[1778320532924,58.6,80237.52,0.01,-0.00011,0.0,0.01723]
[1778320537959,58.6,80237.76,0.01,-0.00011,0.0,0.01723]
[1778320548029,58.6,80237.73,0.01,-0.00011,0.0,0.01723]
[1778320553064,58.6,80237.64,0.01,-0.00011,0.0,0.01723]
[1778320559107,58.6,80237.28,0.01,-0.00011,0.0,0.01724]
[1778320564142,58.6,80237.51,0.01,-0.00011,0.0,0.01723]
[1778320571191,58.6,80237.48,0.01,-0.00011,0.0,0.01724]
[1778320573205,58.6,80220.22,0.01,-0.00011,0.0,0.0177]
[1778320578241,58.6,80217.87,0.01,-0.00011,0.0,0.01777]
[1778320583276,58.6,80214.32,0.01,-0.00011,0.0,0.01787]
[1778320588311,58.6,80215.88,0.01,-0.00011,0.0,0.01782]
[1778320593346,58.6,80221.96,0.01,-0.00011,0.0,0.01756]
[1778320598381,58.6,80223.63,0.01,-0.00011,0.0,0.01751]
[1778320604427,58.6,80225.2,0.01,-0.00011,0.0,0.01747]
[1778320609463,58.6,80224.72,0.01,-0.00011,0.0,0.01748]
[1778320615505,58.6,80224.69,0.01,-0.00011,0.0,0.01749]
[1778320621505,58.6,80224.79,0.01,-0.00011,0.0,0.01748]
[1778320626582,58.6,80227.18,0.01,-0.00011,0.0,0.01742]
[1778320631617,58.6,80227.01,0.01,-0.00011,0.0,0.01742]
[1778320636652,58.6,80226.74,0.01,-0.00011,0.0,0.01743]
[1778320641688,58.6,80226.56,0.01,-0.00011,0.0,0.01743]
[1778320646721,58.6,80225.69,0.01,-0.00011,0.0,0.01746]
[1778320655785,58.6,80225.4,0.01,-0.00011,0.0,0.01737]
[1778320660820,58.6,80227.36,0.01,-0.00011,0.0,0.01732]
[1778320665855,58.6,80227.52,0.01,-0.00011,0.0,0.01731]
[1778320671855,58.6,80225.52,0.01,-0.00011,0.0,0.01737]
[1778320676932,58.6,80222.38,0.01,-0.00011,0.0,0.01745]
[1778320681967,58.6,80219.0,0.01,-0.00011,0.0,0.01754]
[1778320687002,58.6,80219.54,0.01,-0.00011,0.0,0.01753]
[1778320693044,58.6,80219.88,0.01,-0.00011,0.0,0.01752]
[1778320698080,58.6,80220.66,0.01,-0.00011,0.0,0.0175]
[1778320703114,58.6,80221.1,0.01,-0.00011,0.0,0.01749]
[1778320708149,58.6,80221.71,0.01,-0.00011,0.0,0.01747]
[1778320716205,58.6,80222.38,0.01,-0.00011,0.0,0.01736]
[1778320721241,58.6,80223.26,0.01,-0.00011,0.0,0.01733]
[1778320726275,58.6,80226.25,0.01,-0.00011,0.0,0.01725]
[1778320732317,58.6,80225.97,0.01,-0.00011,0.0,0.01726]
[1778320737355,58.6,80227.03,0.01,-0.00011,0.0,0.01723]
[1778320742387,58.6,80227.63,0.01,-0.00011,0.0,0.01721]
[1778320747422,58.6,80227.3,0.01,-0.00011,0.0,0.01722]
[1778320752458,58.6,80226.44,0.01,-0.00011,0.0,0.01725]
[1778320757493,58.6,80226.12,0.01,-0.00011,0.0,0.01726]
[1778320762528,58.6,80226.12,0.01,-0.00011,0.0,0.01726]
[1778320768570,58.6,80226.02,0.01,-0.00011,0.0,0.01726]
[1778320773607,58.6,80229.5,0.01,-0.00011,0.0,0.01707]
[1778320780655,58.6,80228.73,0.01,-0.00011,0.0,0.01709]
[1778320785692,58.6,80233.15,0.01,-0.00011,0.0,0.01697]
[1778320790726,58.6,80238.71,0.01,-0.00011,0.0,0.01683]
[1778320795760,58.6,80242.32,0.01,-0.00011,0.0,0.01673]
[1778320800798,58.6,80243.05,0.01,-0.00011,0.0,0.01671]
[1778320805837,58.6,80243.49,0.01,-0.00011,0.0,0.0167]
[1778320812843,58.6,80243.36,0.01,-0.00011,0.0,0.01671]
[1778320817917,58.6,80243.29,0.01,-0.00011,0.0,0.01671]
[1778320822951,58.6,80244.39,0.01,-0.00011,0.0,0.01668]
[1778320831010,58.6,80245.04,0.01,-0.0001,0.0,0.01657]
[1778320836042,58.6,80243.91,0.01,-0.0001,0.0,0.0166]
[1778320841077,58.6,80243.69,0.01,-0.0001,0.0,0.0166]
[1778320846112,58.6,80243.51,0.01,-0.0001,0.0,0.01661]
[1778320851151,58.6,80243.05,0.01,-0.0001,0.0,0.01662]
[1778320856182,58.6,80242.9,0.01,-0.0001,0.0,0.01663]
[1778320861218,58.6,80242.95,0.01,-0.0001,0.0,0.01662]
[1778320866257,58.6,80241.02,0.01,-0.00011,0.0,0.01667]
[1778320871288,58.6,80241.21,0.01,-0.00011,0.0,0.01667]
[1778320876325,58.6,80241.08,0.01,-0.00011,0.0,0.01667]
[1778320881357,58.6,80241.64,0.01,-0.0001,0.0,0.01666]
[1778320886391,58.6,80241.67,0.01,-0.0001,0.0,0.01666]
[1778320891427,58.6,80242.15,0.01,-0.0001,0.0,0.01655]
[1778320896462,58.6,80241.03,0.01,-0.0001,0.0,0.01658]
[1778320901498,58.6,80240.47,0.01,-0.0001,0.0,0.0166]
[1778320906533,58.6,80240.92,0.01,-0.0001,0.0,0.01658]
[1778320911568,58.6,80241.64,0.01,-0.0001,0.0,0.01657]
[1778320916604,58.6,80241.99,0.01,-0.0001,0.0,0.01656]
[1778320921638,58.6,80242.34,0.01,-0.0001,0.0,0.01655]
[1778320926674,58.6,80217.53,0.01,-0.00011,0.0,0.0172]
[1778320931708,58.6,80215.5,0.01,-0.00011,0.0,0.01726]
[1778320936746,58.6,80216.69,0.01,-0.00011,0.0,0.01722]
[1778320941785,58.6,80208.69,0.01,-0.00011,0.0,0.01744]
[1778320946817,58.6,80210.88,0.01,-0.00011,0.0,0.01738]
[1778320951852,58.6,80218.87,0.01,-0.00011,0.0,0.01707]
[1778320956890,58.6,80220.92,0.01,-0.00011,0.0,0.01702]
[1778320961924,58.6,80220.0,0.01,-0.00011,0.0,0.01704]
[1778320966958,58.6,80206.7,0.01,-0.00011,0.0,0.0174]
[1778320971998,58.6,80198.44,0.01,-0.00011,0.0,0.01762]
[1778320977033,58.6,80197.1,0.01,-0.00011,0.0,0.01766]
[1778320982068,58.6,80195.73,0.01,-0.00011,0.0,0.0177]
[1778320987104,58.6,80191.81,0.01,-0.00011,0.0,0.01781]
[1778320992138,58.6,80188.95,0.01,-0.00011,0.0,0.01788]
[1778320997173,58.6,80189.0,0.01,-0.00011,0.0,0.01788]
[1778321002209,58.6,80186.81,0.01,-0.00011,0.0,0.01794]
[1778321007243,58.6,80185.12,0.01,-0.00011,0.0,0.01799]
[1778321012278,58.6,80180.97,0.01,-0.00011,0.0,0.01801]
[1778321017313,58.6,80179.76,0.01,-0.00011,0.0,0.01804]
[1778321022348,58.6,80179.26,0.01,-0.00011,0.0,0.01806]
[1778321027383,58.6,80180.0,0.01,-0.00011,0.0,0.01804]
[1778321034434,58.6,80177.91,0.01,-0.00011,0.0,0.01809]
[1778321039467,58.6,80176.47,0.01,-0.00012,0.0,0.01813]
[1778321044503,58.6,80180.37,0.01,-0.00011,0.0,0.01803]
[1778321049537,58.6,80189.16,0.01,-0.00011,0.0,0.01778]
[1778321054581,58.6,80195.08,0.01,-0.00011,0.0,0.01762]
[1778321064649,58.6,80201.05,0.01,-0.00011,0.0,0.01745]
[1778321069679,58.6,80211.03,0.01,-0.00011,0.0,0.01718]
[1778321074717,58.6,80214.41,0.01,-0.00011,0.0,0.017]
[1778321079748,58.6,80215.64,0.01,-0.00011,0.0,0.01697]
[1778321084782,58.6,80218.23,0.01,-0.00011,0.0,0.0169]
[1778321089818,58.6,80225.02,0.01,-0.00011,0.0,0.01672]
[1778321094856,58.6,80226.07,0.01,-0.00011,0.0,0.01669]
[1778321098882,58.6,80242.59,0.01,-0.0001,0.0,0.01627]
[1778321103918,58.6,80243.02,0.01,-0.0001,0.0,0.01626]
[1778321108952,58.6,80231.03,0.01,-0.0001,0.0,0.01656]
[1778321113988,58.6,80231.79,0.01,-0.0001,0.0,0.01654]
[1778321119023,58.6,80232.94,0.01,-0.0001,0.0,0.01651]
[1778321124059,58.6,80233.46,0.01,-0.0001,0.0,0.0165]
[1778321130102,58.6,80233.75,0.01,-0.0001,0.0,0.01649]
[1778321135147,58.6,80234.47,0.01,-0.0001,0.0,0.01638]
[1778321140171,58.6,80234.99,0.01,-0.0001,0.0,0.01637]
[1778321145219,58.6,80235.27,0.01,-0.0001,0.0,0.01636]
[1778321150243,58.6,80235.66,0.01,-0.0001,0.0,0.01635]
[1778321155289,58.6,80235.5,0.01,-0.0001,0.0,0.01636]
[1778321160312,58.6,80234.57,0.01,-0.0001,0.0,0.01638]
[1778321165360,58.6,80235.0,0.01,-0.0001,0.0,0.01637]
[1778321170380,58.6,80229.28,0.01,-0.0001,0.0,0.01652]
[1778321175432,58.6,80230.29,0.01,-0.0001,0.0,0.01649]
[1778321180451,58.6,80230.06,0.01,-0.0001,0.0,0.0165]
[1778321185502,58.6,80229.86,0.01,-0.0001,0.0,0.0165]
[1778321188352,58.6,80229.92,0.01,-0.0001,0.0,0.0165]
[1778321188507,58.6,80226.73,0.01,-0.0001,0.0,0.01658]
[1778321189465,58.6,80226.73,0.01,-0.0001,0.0,0.01658]
[1778321189540,58.6,80225.67,0.01,-0.0001,0.0,0.01661]
[1778321194549,58.6,80225.57,0.01,-0.0001,0.0,0.01652]
[1778321199584,58.6,80225.47,0.01,-0.0001,0.0,0.01652]
[1778321204619,58.6,80225.31,0.01,-0.0001,0.0,0.01653]
[1778321209654,58.6,80225.83,0.01,-0.0001,0.0,0.01651]
[1778321215711,58.6,80226.41,0.01,-0.0001,0.0,0.0165]
[1778321223755,58.6,80226.69,0.01,-0.0001,0.0,0.01649]
[1778321225783,58.6,80210.15,0.01,-0.00011,0.0,0.01692]
[1778321230802,58.6,80206.35,0.01,-0.00011,0.0,0.01703]
[1778321235852,58.6,80204.0,0.01,-0.00011,0.0,0.01709]
[1778321240872,58.6,80202.87,0.01,-0.00011,0.0,0.01712]
[1778321245922,58.6,80200.72,0.01,-0.00011,0.0,0.01718]
[1778321250942,58.6,80199.61,0.01,-0.00011,0.0,0.01721]
[1778321255995,58.6,80197.88,0.01,-0.00011,0.0,0.01716]
[1778321262025,58.6,80196.85,0.01,-0.00011,0.0,0.01718]
[1778321267060,58.6,80192.19,0.01,-0.00011,0.0,0.01731]
[1778321274109,58.6,80192.51,0.01,-0.00011,0.0,0.0173]
[1778321283172,58.6,80190.86,0.01,-0.00011,0.0,0.01735]
[1778321289214,58.6,80191.25,0.01,-0.00011,0.0,0.01734]
[1778321294249,58.6,80191.02,0.01,-0.00011,0.0,0.01734]
[1778321299285,58.6,80191.97,0.01,-0.00011,0.0,0.01732]
[1778321305328,58.6,80191.88,0.01,-0.00011,0.0,0.01732]
[1778321310363,58.6,80192.24,0.01,-0.00011,0.0,0.01731]
[1778321315398,58.6,80192.37,0.01,-0.00011,0.0,0.01721]
[1778321320433,58.6,80192.35,0.01,-0.00011,0.0,0.01721]
[1778321325469,58.6,80191.27,0.01,-0.00011,0.0,0.01724]
[1778321330503,58.6,80187.97,0.01,-0.00011,0.0,0.01733]
[1778321336562,58.6,80189.76,0.01,-0.00011,0.0,0.01728]
[1778321341584,58.6,80185.68,0.01,-0.00011,0.0,0.01739]
[1778321346632,58.6,80186.05,0.01,-0.00011,0.0,0.01738]
[1778321351655,58.6,80176.54,0.01,-0.00011,0.0,0.01764]
[1778321356702,58.6,80174.65,0.01,-0.00011,0.0,0.01769]
[1778321361725,58.6,80170.5,0.01,-0.00011,0.0,0.01781]
[1778321366772,58.6,80177.66,0.01,-0.00011,0.0,0.01761]
[1778321371795,58.6,80178.71,0.01,-0.00011,0.0,0.01748]
[1778321376843,58.6,80178.67,0.01,-0.00011,0.0,0.01748]
[1778321381865,58.6,80179.84,0.01,-0.00011,0.0,0.01745]
[1778321386912,58.6,80179.33,0.01,-0.00011,0.0,0.01747]
[1778321391935,58.6,80179.36,0.01,-0.00011,0.0,0.01747]
[1778321396990,58.6,80179.62,0.01,-0.00011,0.0,0.01746]
[1778321402006,58.6,80179.56,0.01,-0.00011,0.0,0.01746]
[1778321407061,58.6,80182.37,0.01,-0.00011,0.0,0.01738]
[1778321412079,58.6,80183.96,0.01,-0.00011,0.0,0.01734]
[1778321417131,58.6,80184.24,0.01,-0.00011,0.0,0.01733]
[1778321422147,58.6,80183.95,0.01,-0.00011,0.0,0.01734]
[1778321427201,58.6,80183.74,0.01,-0.00011,0.0,0.01735]
[1778321433225,58.6,80183.51,0.01,-0.00011,0.0,0.01726]
[1778321438261,58.6,80183.93,0.01,-0.00011,0.0,0.01725]
[1778321444304,58.6,80189.19,0.01,-0.00011,0.0,0.0171]
[1778321449339,58.6,80188.85,0.01,-0.00011,0.0,0.01711]
[1778321454374,58.6,80190.46,0.01,-0.00011,0.0,0.01707]
[1778321459415,58.6,80188.95,0.01,-0.00011,0.0,0.01711]
[1778321465456,58.6,80188.51,0.01,-0.00011,0.0,0.01712]
[1778321470490,58.6,80188.9,0.01,-0.00011,0.0,0.01711]
[1778321475532,58.6,80189.97,0.01,-0.00011,0.0,0.01708]
[1778321480563,58.6,80190.35,0.01,-0.00011,0.0,0.01707]
[1778321485601,58.6,80191.3,0.01,-0.00011,0.0,0.01705]
[1778321490634,58.6,80191.8,0.01,-0.00011,0.0,0.01703]
[1778321496676,58.6,80193.1,0.01,-0.00011,0.0,0.0169]
[1778321501722,58.6,80193.33,0.01,-0.00011,0.0,0.0169]
[1778321511792,58.6,80192.84,0.01,-0.00011,0.0,0.01691]
[1778321516816,58.6,80192.72,0.01,-0.00011,0.0,0.01692]
[1778321521861,58.6,80192.38,0.01,-0.00011,0.0,0.01692]
[1778321526886,58.6,80192.05,0.01,-0.00011,0.0,0.01693]
[1778321531933,58.6,80195.56,0.01,-0.00011,0.0,0.01684]
[1778321536957,58.6,80194.89,0.01,-0.00011,0.0,0.01686]
[1778321542003,58.6,80195.14,0.01,-0.00011,0.0,0.01685]
[1778321547027,58.6,80195.58,0.01,-0.00011,0.0,0.01684]
[1778321552079,58.6,80196.53,0.01,-0.00011,0.0,0.01672]
[1778321557097,58.6,80198.45,0.01,-0.00011,0.0,0.01667]
[1778321562149,58.6,80200.89,0.01,-0.00011,0.0,0.01661]
[1778321568174,58.6,80201.84,0.01,-0.00011,0.0,0.01658]
[1778321574216,58.6,80200.52,0.01,-0.00011,0.0,0.01662]
[1778321579252,58.6,80204.5,0.01,-0.0001,0.0,0.01651]
[1778321584287,58.6,80208.21,0.01,-0.0001,0.0,0.01642]
[1778321589323,58.6,80210.69,0.01,-0.0001,0.0,0.01635]
[1778321594358,58.6,80213.35,0.01,-0.0001,0.0,0.01629]
[1778321600401,58.6,80215.08,0.01,-0.0001,0.0,0.01624]
[1778321606443,58.6,80216.54,0.01,-0.0001,0.0,0.0162]
[1778321612499,58.6,80217.67,0.01,-0.0001,0.0,0.01608]
[1778321618530,58.6,80217.99,0.01,-0.0001,0.0,0.01608]
[1778321627592,58.6,80219.59,0.01,-0.0001,0.0,0.01604]
[1778321632641,58.6,80220.59,0.01,-0.0001,0.0,0.01601]
[1778321637662,58.6,80222.24,0.01,-0.0001,0.0,0.01597]
[1778321642711,58.6,80223.38,0.01,-0.0001,0.0,0.01594]
[1778321652782,58.6,80225.28,0.01,-0.0001,0.0,0.01589]
[1778321660823,58.6,80226.01,0.01,-0.0001,0.0,0.01587]
[1778321665858,58.6,80226.16,0.01,-0.0001,0.0,0.01587]
[1778321670893,58.6,80226.47,0.01,-0.0001,0.0,0.01586]
[1778321676936,58.6,80227.18,0.01,-0.0001,0.0,0.01576]
[1778321681970,58.6,80227.49,0.01,-0.0001,0.0,0.01575]
[1778321688012,58.6,80227.48,0.01,-0.0001,0.0,0.01575]
[1778321693062,58.6,80227.78,0.01,-0.0001,0.0,0.01574]
[1778321703143,58.6,80228.12,0.01,-0.0001,0.0,0.01573]
[1778321710170,58.6,80228.85,0.01,-0.0001,0.0,0.01571]
[1778321721251,58.6,80229.51,0.01,-0.0001,0.0,0.0157]
[1778321731328,58.6,80229.66,0.01,-0.0001,0.0,0.01561]
[1778321736356,58.6,80229.68,0.01,-0.0001,0.0,0.01561]
[1778321741392,58.6,80229.85,0.01,-0.0001,0.0,0.0156]
[1778321747433,58.6,80230.17,0.01,-0.0001,0.0,0.01559]
[1778321753497,58.6,80230.58,0.01,-0.0001,0.0,0.01558]
[1778321758512,58.6,80230.9,0.01,-0.0001,0.0,0.01558]
[1778321763567,58.6,80233.01,0.01,-0.0001,0.0,0.01552]
[1778321770595,58.6,80231.13,0.01,-0.0001,0.0,0.01557]
[1778321775634,58.6,80229.27,0.01,-0.0001,0.0,0.01562]
[1778321780666,58.6,80230.38,0.01,-0.0001,0.0,0.01559]
[1778321785703,58.6,80235.89,0.01,-0.0001,0.0,0.01545]
[1778321790738,58.6,80236.97,0.01,-0.0001,0.0,0.01543]
[1778321795772,58.6,80235.3,0.01,-0.0001,0.0,0.01538]
[1778321800807,58.6,80234.31,0.01,-0.0001,0.0,0.0154]
[1778321805843,58.6,80236.62,0.01,-0.0001,0.0,0.01535]
[1778321810877,58.6,80240.18,0.01,-0.0001,0.0,0.01526]
[1778321815913,58.6,80242.5,0.01,-0.0001,0.0,0.01521]
[1778321821954,58.6,80242.5,0.01,-0.0001,0.0,0.01521]
[1778321826990,58.6,80244.95,0.01,-0.0001,0.0,0.01515]
[1778321832025,58.6,80238.98,0.01,-0.0001,0.0,0.01529]
[1778321837060,58.6,80238.0,0.01,-0.0001,0.0,0.01532]
[1778321843101,58.6,80237.05,0.01,-0.0001,0.0,0.01534]
[1778321848136,58.6,80235.61,0.01,-0.0001,0.0,0.01537]
[1778321854198,58.6,80235.18,0.01,-0.0001,0.0,0.0153]
[1778321861230,58.6,80234.37,0.01,-0.0001,0.0,0.01532]
[1778321871295,58.6,80233.33,0.01,-0.0001,0.0,0.01534]
[1778321878348,58.6,80233.11,0.01,-0.0001,0.0,0.01535]
[1778321884407,58.6,80232.96,0.01,-0.0001,0.0,0.01535]
[1778321894478,58.6,80232.73,0.01,-0.0001,0.0,0.01536]
[1778321901508,58.6,80232.71,0.01,-0.0001,0.0,0.01536]
[1778321907551,58.6,80232.64,0.01,-0.0001,0.0,0.01536]
[1778321914618,58.6,80232.75,0.01,-0.0001,0.0,0.01527]
[1778321919634,58.6,80231.88,0.01,-0.0001,0.0,0.01529]
[1778321924688,58.6,80232.85,0.01,-0.0001,0.0,0.01527]
[1778321931718,58.6,80235.19,0.01,-0.0001,0.0,0.01521]
[1778321936752,58.6,80238.69,0.01,-0.0001,0.0,0.01513]
[1778321944828,58.6,80241.12,0.01,-0.0001,0.0,0.01507]
[1778321949847,58.6,80244.07,0.01,-9e-05,0.0,0.015]
[1778321954898,58.6,80244.67,0.01,-9e-05,0.0,0.01498]
[1778321960931,58.6,80244.87,0.01,-9e-05,0.0,0.01498]
[1778321967982,58.6,80245.77,0.01,-9e-05,0.0,0.01496]
[1778321973015,58.6,80246.23,0.01,-9e-05,0.0,0.01486]
[1778321980065,58.6,80244.06,0.01,-9e-05,0.0,0.01491]
[1778321985109,58.6,80241.69,0.01,-9e-05,0.0,0.01497]
[1778321990135,58.6,80240.49,0.01,-9e-05,0.0,0.015]
[1778321995179,58.6,80228.53,0.01,-0.0001,0.0,0.01528]
[1778322000206,58.6,80214.45,0.01,-0.0001,0.0,0.01563]
[1778322005251,58.6,80221.18,0.01,-0.0001,0.0,0.01546]
[1778322010278,58.6,80226.86,0.01,-0.0001,0.0,0.01532]
[1778322015320,58.6,80230.46,0.01,-0.0001,0.0,0.01524]
[1778322020348,58.6,80230.79,0.01,-0.0001,0.0,0.01523]
[1778322025390,58.6,80233.16,0.01,-0.0001,0.0,0.01517]
[1778322030416,58.6,80233.84,0.01,-0.0001,0.0,0.01516]
[1778322035461,58.6,80234.24,0.01,-0.0001,0.0,0.01506]
[1778322040486,58.6,80234.84,0.01,-9e-05,0.0,0.01505]
[1778322045531,58.6,80234.41,0.01,-0.0001,0.0,0.01506]
[1778322053574,58.6,80235.08,0.01,-9e-05,0.0,0.01504]
[1778322061634,58.6,80235.74,0.01,-9e-05,0.0,0.01502]
[1778322068683,58.6,80233.66,0.01,-0.0001,0.0,0.01507]
[1778322075745,58.6,80233.67,0.01,-0.0001,0.0,0.01507]
[1778322080766,58.6,80233.83,0.01,-0.0001,0.0,0.01507]
[1778322085815,58.6,80234.19,0.01,-0.0001,0.0,0.01506]
[1778322095868,58.6,80234.13,0.01,-9e-05,0.0,0.01498]
[1778322100906,58.6,80233.19,0.01,-9e-05,0.0,0.015]
[1778322105955,58.6,80233.44,0.01,-9e-05,0.0,0.01499]
[1778322116024,58.6,80233.69,0.01,-9e-05,0.0,0.01499]
[1778322126094,58.6,80233.82,0.01,-9e-05,0.0,0.01498]
[1778322133133,58.6,80233.87,0.01,-9e-05,0.0,0.01498]
[1778322138168,58.6,80234.34,0.01,-9e-05,0.0,0.01497]
[1778322145223,58.6,80235.71,0.01,-9e-05,0.0,0.01494]
[1778322152266,58.6,80234.36,0.01,-9e-05,0.0,0.01489]
[1778322162336,58.6,80234.1,0.01,-9e-05,0.0,0.01489]
[1778322167371,58.6,80234.45,0.01,-9e-05,0.0,0.01488]
[1778322176446,58.6,80234.35,0.01,-9e-05,0.0,0.01489]
[1778322181469,58.6,80234.03,0.01,-9e-05,0.0,0.01489]
[1778322186516,58.6,80234.18,0.01,-9e-05,0.0,0.01489]
[1778322191539,58.6,80229.49,0.01,-9e-05,0.0,0.015]
[1778322196586,58.6,80223.39,0.01,-0.0001,0.0,0.01515]
[1778322202617,58.6,80221.45,0.01,-0.0001,0.0,0.01519]
[1778322207652,58.6,80219.02,0.01,-0.0001,0.0,0.01525]
[1778322212687,58.6,80219.29,0.01,-0.0001,0.0,0.01516]
[1778322217723,58.6,80217.54,0.01,-0.0001,0.0,0.0152]
[1778322224771,58.6,80213.35,0.01,-0.0001,0.0,0.0153]
[1778322229806,58.6,80212.18,0.01,-0.0001,0.0,0.01533]
[1778322234841,58.6,80211.77,0.01,-0.0001,0.0,0.01534]
[1778322240884,58.6,80210.21,0.01,-0.0001,0.0,0.01538]
[1778322245919,58.6,80208.0,0.01,-0.0001,0.0,0.01543]
[1778322250954,58.6,80204.14,0.01,-0.0001,0.0,0.01553]
[1778322255991,58.6,80201.44,0.01,-0.0001,0.0,0.01559]
[1778322262034,58.6,80202.32,0.01,-0.0001,0.0,0.01557]
[1778322267092,58.6,80197.22,0.01,-0.0001,0.0,0.0157]
[1778322273111,58.6,80195.4,0.01,-0.0001,0.0,0.01565]
[1778322279153,58.6,80194.22,0.01,-0.0001,0.0,0.01568]
[1778322284188,58.6,80194.6,0.01,-0.0001,0.0,0.01567]
[1778322291237,58.6,80194.26,0.01,-0.0001,0.0,0.01568]
[1778322296272,58.6,80202.0,0.01,-0.0001,0.0,0.01549]
[1778322300300,58.6,80217.03,0.01,-0.0001,0.0,0.01513]
[1778322307381,58.6,80224.23,0.01,-9e-05,0.0,0.01496]
[1778322312388,58.6,80231.29,0.01,-9e-05,0.0,0.01479]
[1778322317473,58.6,80232.94,0.01,-9e-05,0.0,0.01475]
[1778322327543,58.6,80236.1,0.01,-9e-05,0.0,0.01468]
[1778322337613,58.6,80232.16,0.01,-9e-05,0.0,0.01468]
[1778322343605,58.6,80231.16,0.01,-9e-05,0.0,0.01471]
[1778322348640,58.6,80230.34,0.01,-9e-05,0.0,0.01473]
[1778322353675,58.6,80228.64,0.01,-9e-05,0.0,0.01477]
[1778322358710,58.6,80227.33,0.01,-9e-05,0.0,0.0148]
[1778322363746,58.6,80226.36,0.01,-9e-05,0.0,0.01482]
[1778322369787,58.6,80225.23,0.01,-9e-05,0.0,0.01485]
[1778322374825,58.6,80222.15,0.01,-9e-05,0.0,0.01492]
[1778322379861,58.6,80223.29,0.01,-9e-05,0.0,0.01489]
[1778322384895,58.6,80223.18,0.01,-9e-05,0.0,0.01489]
[1778322392951,58.6,80222.47,0.01,-9e-05,0.0,0.01483]
[1778322398035,58.6,80221.5,0.01,-9e-05,0.0,0.01485]
[1778322404028,58.6,80220.93,0.01,-9e-05,0.0,0.01486]
[1778322415105,58.6,80219.84,0.01,-9e-05,0.0,0.01489]
[1778322420141,58.6,80224.13,0.01,-9e-05,0.0,0.01479]
[1778322425178,58.6,80225.51,0.01,-9e-05,0.0,0.01475]
[1778322430215,58.6,80224.6,0.01,-9e-05,0.0,0.01478]
[1778322435248,58.6,80225.71,0.01,-9e-05,0.0,0.01475]
[1778322443304,58.6,80227.34,0.01,-9e-05,0.0,0.01471]
[1778322448340,58.6,80231.8,0.01,-9e-05,0.0,0.01461]
[1778322456400,58.6,80236.23,0.01,-9e-05,0.0,0.01442]
[1778322467474,58.6,80230.83,0.01,-9e-05,0.0,0.01455]
[1778322475530,58.6,80230.21,0.01,-9e-05,0.0,0.01456]
[1778322484595,58.6,80229.56,0.01,-9e-05,0.0,0.01458]
[1778322492649,58.6,80229.91,0.01,-9e-05,0.0,0.01457]
[1778322498739,58.6,80229.76,0.01,-9e-05,0.0,0.01457]
[1778322504733,58.6,80229.78,0.01,-9e-05,0.0,0.01457]
[1778322508810,58.6,80241.49,0.01,-9e-05,0.0,0.0143]
[1778322518881,58.6,80245.55,0.01,-9e-05,0.0,0.01413]
[1778322525880,58.6,80251.02,0.01,-9e-05,0.0,0.014]
[1778322533936,58.6,80256.36,0.01,-9e-05,0.0,0.01389]
[1778322539025,58.6,80260.08,0.01,-9e-05,0.0,0.0138]
[1778322545013,58.6,80261.85,0.01,-9e-05,0.0,0.01376]
[1778322550048,58.6,80259.58,0.01,-9e-05,0.0,0.01381]
[1778322556091,58.6,80259.34,0.01,-9e-05,0.0,0.01382]
[1778322562132,58.6,80258.94,0.01,-9e-05,0.0,0.01383]
[1778322569235,58.6,80258.37,0.01,-9e-05,0.0,0.01384]
[1778322575223,58.6,80254.27,0.01,-9e-05,0.0,0.01385]
[1778322580260,58.6,80250.02,0.01,-9e-05,0.0,0.01395]
[1778322584292,58.6,80237.98,0.01,-9e-05,0.0,0.01422]
[1778322589376,58.6,80232.61,0.01,-9e-05,0.0,0.01434]
[1778322595362,58.6,80224.96,0.01,-9e-05,0.0,0.01451]
[1778322600400,58.6,80218.11,0.01,-9e-05,0.0,0.01467]
[1778322605434,58.6,80218.35,0.01,-9e-05,0.0,0.01467]
[1778322611477,58.6,80227.19,0.01,-9e-05,0.0,0.01446]
[1778322616511,58.6,80228.62,0.01,-9e-05,0.0,0.01443]
[1778322621546,58.6,80232.07,0.01,-9e-05,0.0,0.01435]
[1778322626582,58.6,80235.2,0.01,-9e-05,0.0,0.01428]
[1778322633630,58.6,80236.47,0.01,-9e-05,0.0,0.01417]
[1778322638665,58.6,80237.76,0.01,-9e-05,0.0,0.01414]
[1778322643706,58.6,80238.92,0.01,-9e-05,0.0,0.01411]
[1778322648737,58.6,80239.89,0.01,-9e-05,0.0,0.01409]
[1778322653772,58.6,80239.71,0.01,-9e-05,0.0,0.0141]
[1778322659870,58.6,80241.56,0.01,-9e-05,0.0,0.01405]
[1778322666864,58.6,80237.57,0.01,-9e-05,0.0,0.01414]
[1778322671898,58.6,80234.26,0.01,-9e-05,0.0,0.01422]
[1778322676933,58.6,80231.17,0.01,-9e-05,0.0,0.01429]
[1778322681970,58.6,80230.4,0.01,-9e-05,0.0,0.01431]
[1778322689018,58.6,80232.27,0.01,-9e-05,0.0,0.01426]
[1778322700153,58.6,80234.13,0.01,-9e-05,0.0,0.01414]
[1778322706137,58.6,80238.16,0.01,-9e-05,0.0,0.01405]
[1778322711172,58.6,80238.57,0.01,-9e-05,0.0,0.01404]
[1778322717214,58.6,80236.94,0.01,-9e-05,0.0,0.01408]
[1778322722249,58.6,80236.85,0.01,-9e-05,0.0,0.01408]
[1778322727284,58.6,80235.66,0.01,-9e-05,0.0,0.0141]
[1778322732319,58.6,80235.39,0.01,-9e-05,0.0,0.01411]
[1778322737354,58.6,80235.32,0.01,-9e-05,0.0,0.01411]
[1778322744403,58.6,80234.67,0.01,-9e-05,0.0,0.01413]
[1778322749438,58.6,80236.32,0.01,-9e-05,0.0,0.01409]
[1778322754473,58.6,80239.08,0.01,-9e-05,0.0,0.01395]
[1778322760572,58.6,80241.68,0.01,-9e-05,0.0,0.01389]
[1778322766557,58.6,80243.56,0.01,-9e-05,0.0,0.01385]
[1778322771593,58.6,80247.09,0.01,-9e-05,0.0,0.01377]
[1778322776628,58.6,80248.25,0.01,-9e-05,0.0,0.01374]
[1778322781722,58.6,80250.27,0.01,-9e-05,0.0,0.0137]
[1778322789719,58.6,80251.32,0.01,-9e-05,0.0,0.01368]
[1778322797775,58.6,80254.78,0.01,-9e-05,0.0,0.0136]
[1778322803817,58.6,80255.02,0.01,-9e-05,0.0,0.0136]
[1778322808852,58.6,80254.73,0.01,-9e-05,0.0,0.0136]
[1778322813887,58.6,80254.8,0.01,-9e-05,0.0,0.01352]
[1778322818922,58.6,80255.22,0.01,-9e-05,0.0,0.01351]
[1778322827985,58.6,80256.06,0.01,-9e-05,0.0,0.01349]
[1778322838055,58.6,80255.9,0.01,-9e-05,0.0,0.0135]
[1778322843093,58.6,80255.81,0.01,-9e-05,0.0,0.0135]
[1778322852221,58.6,80255.76,0.01,-9e-05,0.0,0.0135]
[1778322858200,58.6,80256.08,0.01,-9e-05,0.0,0.01349]
[1778322863233,58.6,80256.94,0.01,-8e-05,0.0,0.01347]
[1778322868268,58.6,80256.97,0.01,-8e-05,0.0,0.01347]
[1778322873303,58.6,80260.41,0.01,-8e-05,0.0,0.01332]
[1778322878338,58.6,80261.46,0.01,-8e-05,0.0,0.0133]
[1778322883373,58.6,80263.31,0.01,-8e-05,0.0,0.01326]
[1778322892506,58.6,80265.53,0.01,-8e-05,0.0,0.01321]
[1778322898480,58.6,80268.67,0.01,-8e-05,0.0,0.01315]
[1778322904521,58.6,80268.85,0.01,-8e-05,0.0,0.01314]
[1778322910564,58.6,80268.98,0.01,-8e-05,0.0,0.01314]
[1778322915599,58.6,80270.74,0.01,-8e-05,0.0,0.0131]
[1778322920633,58.6,80274.43,0.01,-8e-05,0.0,0.01302]
[1778322925667,58.6,80281.43,0.01,-8e-05,0.0,0.01288]
[1778322931710,58.6,80281.86,0.01,-8e-05,0.0,0.01279]
[1778322938758,58.6,80283.04,0.01,-8e-05,0.0,0.01277]
[1778322944801,58.6,80283.14,0.01,-8e-05,0.0,0.01277]
[1778322952926,58.6,80283.21,0.01,-8e-05,0.0,0.01277]
[1778322961923,58.6,80280.59,0.01,-8e-05,0.0,0.01282]
[1778322967966,58.6,80281.28,0.01,-8e-05,0.0,0.01281]
[1778322973073,58.6,80277.13,0.01,-8e-05,0.0,0.01289]
[1778322983143,58.6,80273.71,0.01,-8e-05,0.0,0.01296]
[1778322992133,58.6,80273.83,0.01,-8e-05,0.0,0.01288]
[1778322999182,58.6,80273.86,0.01,-8e-05,0.0,0.01288]
[1778323006231,58.6,80274.34,0.01,-8e-05,0.0,0.01287]
[1778323012273,58.6,80273.96,0.01,-8e-05,0.0,0.01288]
[1778323017322,58.6,80274.26,0.01,-8e-05,0.0,0.01288]
[1778323022345,58.6,80274.88,0.01,-8e-05,0.0,0.01286]
[1778323027380,58.6,80275.11,0.01,-8e-05,0.0,0.01286]
[1778323033520,58.6,80274.48,0.01,-8e-05,0.0,0.01287]
[1778323040472,58.6,80275.26,0.01,-8e-05,0.0,0.01286]
[1778323049535,58.6,80276.15,0.01,-8e-05,0.0,0.01284]
[1778323055577,58.6,80275.8,0.01,-8e-05,0.0,0.01277]
[1778323061619,58.6,80275.64,0.01,-8e-05,0.0,0.01277]
[1778323069676,58.6,80275.07,0.01,-8e-05,0.0,0.01278]
[1778323080752,58.6,80275.02,0.01,-8e-05,0.0,0.01278]
[1778323085787,58.6,80274.43,0.01,-8e-05,0.0,0.0128]
[1778323091831,58.6,80274.47,0.01,-8e-05,0.0,0.0128]
[1778323096865,58.6,80273.31,0.01,-8e-05,0.0,0.01282]
[1778323104012,58.6,80274.56,0.01,-8e-05,0.0,0.01279]
[1778323109957,58.6,80274.5,0.01,-8e-05,0.0,0.0128]
[1778323117007,58.6,80274.41,0.01,-8e-05,0.0,0.01272]
[1778323123049,58.6,80274.31,0.01,-8e-05,0.0,0.01272]
[1778323134227,58.6,80274.31,0.01,-8e-05,0.0,0.01272]
[1778323140168,58.6,80274.57,0.01,-8e-05,0.0,0.01272]
[1778323143189,58.6,80286.8,0.01,-8e-05,0.0,0.01247]
[1778323148224,58.6,80291.24,0.01,-8e-05,0.0,0.01238]
[1778323154369,58.6,80290.03,0.01,-8e-05,0.0,0.01241]
[1778323163331,58.6,80301.36,0.01,-8e-05,0.0,0.01218]
[1778323168365,58.6,80306.76,0.01,-8e-05,0.0,0.01207]
[1778323174514,58.6,80304.93,0.01,-8e-05,0.0,0.01204]
[1778323180450,58.6,80313.82,0.01,-7e-05,0.0,0.01187]
[1778323185485,58.6,80316.53,0.01,-7e-05,0.0,0.01181]
[1778323189513,58.6,80329.86,0.01,-7e-05,0.0,0.01156]
[1778323194654,58.6,80328.3,0.01,-7e-05,0.0,0.01159]
[1778323204725,58.6,80328.85,0.01,-7e-05,0.0,0.01158]
[1778323211670,58.6,80334.72,0.01,-7e-05,0.0,0.01147]
[1778323216704,58.6,80340.64,0.01,-7e-05,0.0,0.01136]
[1778323224873,58.6,80331.32,0.01,-7e-05,0.0,0.01153]
[1778323230801,58.6,80330.04,0.01,-7e-05,0.0,0.01156]
[1778323235836,58.6,80330.93,0.01,-7e-05,0.0,0.01147]
[1778323240871,58.6,80331.23,0.01,-7e-05,0.0,0.01147]
[1778323249934,58.6,80330.85,0.01,-7e-05,0.0,0.01147]
[1778323255084,58.6,80330.18,0.01,-7e-05,0.0,0.01149]
[1778323262026,58.6,80329.19,0.01,-7e-05,0.0,0.0115]
[1778323267059,58.6,80318.51,0.01,-7e-05,0.0,0.01171]
[1778323272093,58.6,80316.96,0.01,-7e-05,0.0,0.01174]
[1778323284178,58.6,80312.83,0.01,-7e-05,0.0,0.01181]
[1778323289214,58.6,80311.07,0.01,-7e-05,0.0,0.01185]
[1778323296263,58.6,80309.61,0.01,-7e-05,0.0,0.01181]
[1778323303312,58.6,80307.86,0.01,-7e-05,0.0,0.01184]
[1778323308346,58.6,80307.32,0.01,-7e-05,0.0,0.01185]
[1778323313381,58.6,80307.19,0.01,-7e-05,0.0,0.01185]
[1778323319426,58.6,80307.57,0.01,-7e-05,0.0,0.01184]
[1778323325577,58.6,80306.85,0.01,-7e-05,0.0,0.01186]
[1778323331509,58.6,80306.65,0.01,-7e-05,0.0,0.01186]
[1778323338559,58.6,80306.25,0.01,-7e-05,0.0,0.01187]
[1778323343593,58.6,80305.94,0.01,-7e-05,0.0,0.01188]
[1778323354668,58.6,80305.35,0.01,-7e-05,0.0,0.01182]
[1778323365856,58.6,80305.01,0.01,-7e-05,0.0,0.01182]
[1778323373805,58.6,80304.87,0.01,-7e-05,0.0,0.01183]
[1778323380853,58.6,80304.9,0.01,-7e-05,0.0,0.01182]
[1778323386896,58.6,80304.75,0.01,-7e-05,0.0,0.01183]
[1778323392060,58.6,80304.96,0.01,-7e-05,0.0,0.01182]
[1778323397974,58.6,80311.31,0.01,-7e-05,0.0,0.0117]
[1778323403010,58.6,80315.33,0.01,-7e-05,0.0,0.01163]
[1778323411198,58.6,80318.16,0.01,-7e-05,0.0,0.0115]
[1778323418119,58.6,80320.26,0.01,-7e-05,0.0,0.01146]
[1778323423150,58.6,80323.18,0.01,-7e-05,0.0,0.01141]
[1778323428185,58.6,80323.98,0.01,-7e-05,0.0,0.0114]
[1778323433220,58.6,80324.15,0.01,-7e-05,0.0,0.01139]
[1778323438255,58.6,80324.41,0.01,-7e-05,0.0,0.01139]
[1778323443290,58.6,80325.08,0.01,-7e-05,0.0,0.01137]
[1778323448331,58.6,80325.58,0.01,-7e-05,0.0,0.01137]
[1778323453361,58.6,80325.42,0.01,-7e-05,0.0,0.01137]
[1778323461549,58.6,80323.99,0.01,-7e-05,0.0,0.01139]
[1778323469473,58.6,80324.74,0.01,-7e-05,0.0,0.01138]
[1778323475516,58.6,80323.44,0.01,-7e-05,0.0,0.01134]
[1778323481692,58.6,80317.24,0.01,-7e-05,0.0,0.01145]
[1778323491762,58.6,80313.3,0.01,-7e-05,0.0,0.01153]
[1778323500691,58.6,80311.43,0.01,-7e-05,0.0,0.01156]
[1778323505726,58.6,80308.48,0.01,-7e-05,0.0,0.01162]
[1778323511901,58.6,80307.79,0.01,-7e-05,0.0,0.01163]
[1778323520831,58.6,80306.78,0.01,-7e-05,0.0,0.01165]
[1778323525866,58.6,80305.56,0.01,-7e-05,0.0,0.01167]
[1778323532041,58.6,80303.56,0.01,-7e-05,0.0,0.01164]
[1778323540971,58.6,80303.85,0.01,-7e-05,0.0,0.01163]
[1778323547013,58.6,80303.54,0.01,-7e-05,0.0,0.01164]
[1778323552182,58.6,80303.57,0.01,-7e-05,0.0,0.01164]
[1778323558092,58.6,80303.57,0.01,-7e-05,0.0,0.01164]
[1778323563125,58.6,80303.28,0.01,-7e-05,0.0,0.01164]
[1778323568160,58.6,80303.98,0.01,-7e-05,0.0,0.01163]
[1778323573195,58.6,80304.57,0.01,-7e-05,0.0,0.01162]
[1778323580280,58.6,80303.64,0.01,-7e-05,0.0,0.01164]
[1778323585315,58.6,80304.0,0.01,-7e-05,0.0,0.01163]
[1778323592463,58.6,80304.15,0.01,-7e-05,0.0,0.01156]
[1778323598406,58.6,80304.16,0.01,-7e-05,0.0,0.01156]
[1778323603442,58.6,80304.14,0.01,-7e-05,0.0,0.01156]
[1778323608477,58.6,80305.61,0.01,-7e-05,0.0,0.01153]
[1778323613512,58.6,80303.12,0.01,-7e-05,0.0,0.01158]
[1778323618547,58.6,80301.67,0.01,-7e-05,0.0,0.01161]
[1778323624591,58.6,80301.82,0.01,-7e-05,0.0,0.0116]
[1778323631639,58.6,80302.46,0.01,-7e-05,0.0,0.01159]
[1778323642820,58.6,80302.61,0.01,-7e-05,0.0,0.01159]
[1778323652888,58.6,80303.08,0.01,-7e-05,0.0,0.01151]
[1778323660853,58.6,80303.34,0.01,-7e-05,0.0,0.0115]
[1778323662959,58.6,80280.53,0.01,-8e-05,0.0,0.01194]
[1778323669905,58.6,80282.37,0.01,-7e-05,0.0,0.0119]
[1778323674940,58.6,80282.73,0.01,-7e-05,0.0,0.0119]
[1778323679975,58.6,80283.6,0.01,-7e-05,0.0,0.01188]
[1778323685013,58.6,80284.76,0.01,-7e-05,0.0,0.01186]
[1778323693170,58.6,80281.55,0.01,-7e-05,0.0,0.01192]
[1778323699108,58.6,80280.07,0.01,-8e-05,0.0,0.01195]
[1778323704143,58.6,80282.29,0.01,-7e-05,0.0,0.01191]
[1778323709178,58.6,80282.13,0.01,-7e-05,0.0,0.01191]
[1778323715220,58.6,80281.34,0.01,-7e-05,0.0,0.01185]
[1778323720255,58.6,80281.58,0.01,-7e-05,0.0,0.01185]
[1778323725293,58.6,80281.38,0.01,-7e-05,0.0,0.01185]
[1778323733456,58.6,80282.33,0.01,-7e-05,0.0,0.01183]
[1778323739393,58.6,80278.91,0.01,-7e-05,0.0,0.0119]
[1778323744429,58.6,80277.97,0.01,-7e-05,0.0,0.01192]
[1778323750470,58.6,80278.18,0.01,-7e-05,0.0,0.01191]
[1778323755505,58.6,80278.58,0.01,-7e-05,0.0,0.01191]
[1778323760540,58.6,80279.07,0.01,-7e-05,0.0,0.0119]
[1778323771617,58.6,80278.76,0.01,-7e-05,0.0,0.01183]
[1778323776653,58.6,80272.95,0.01,-8e-05,0.0,0.01194]
[1778323781690,58.6,80270.13,0.01,-8e-05,0.0,0.012]
[1778323786722,58.6,80267.9,0.01,-8e-05,0.0,0.01204]
[1778323792764,58.6,80265.04,0.01,-8e-05,0.0,0.0121]
[1778323797799,58.6,80263.98,0.01,-8e-05,0.0,0.01212]
[1778323802834,58.6,80261.96,0.01,-8e-05,0.0,0.01216]
[1778323809884,58.6,80262.13,0.01,-8e-05,0.0,0.01215]
[1778323814919,58.6,80261.15,0.01,-8e-05,0.0,0.01217]
[1778323824089,58.6,80260.41,0.01,-8e-05,0.0,0.01219]
[1778323834157,58.6,80259.9,0.01,-8e-05,0.0,0.01213]
[1778323840095,58.6,80259.73,0.01,-8e-05,0.0,0.01213]
[1778323846137,58.6,80259.4,0.01,-8e-05,0.0,0.01214]
[1778323851172,58.6,80258.94,0.01,-8e-05,0.0,0.01215]
[1778323857214,58.6,80258.91,0.01,-8e-05,0.0,0.01215]
[1778323864367,58.6,80258.93,0.01,-8e-05,0.0,0.01215]
[1778323870305,58.6,80258.86,0.01,-8e-05,0.0,0.01215]
[1778323875339,58.6,80258.76,0.01,-8e-05,0.0,0.01215]
[1778323882389,58.6,80258.62,0.01,-8e-05,0.0,0.01215]
[1778323887424,58.6,80258.49,0.01,-8e-05,0.0,0.01215]
[1778323892459,58.6,80260.28,0.01,-8e-05,0.0,0.01205]
[1778323901522,58.6,80264.7,0.01,-8e-05,0.0,0.01196]
[1778323912599,58.6,80268.31,0.01,-7e-05,0.0,0.01189]
[1778323918641,58.6,80269.18,0.01,-7e-05,0.0,0.01187]
[1778323923677,58.6,80277.13,0.01,-7e-05,0.0,0.01172]
[1778323928712,58.6,80279.58,0.01,-7e-05,0.0,0.01167]
[1778323933748,58.6,80280.32,0.01,-7e-05,0.0,0.01166]
[1778323938782,58.6,80280.58,0.01,-7e-05,0.0,0.01165]
[1778323943817,58.6,80278.23,0.01,-7e-05,0.0,0.0117]
[1778323949863,58.6,80278.8,0.01,-7e-05,0.0,0.01169]
[1778323955007,58.6,80278.94,0.01,-7e-05,0.0,0.01162]
[1778323960940,58.6,80279.01,0.01,-7e-05,0.0,0.01161]
[1778323970012,58.6,80278.67,0.01,-7e-05,0.0,0.01162]
[1778323975145,58.6,80277.61,0.01,-7e-05,0.0,0.01164]
[1778323985213,58.6,80278.0,0.01,-7e-05,0.0,0.01163]
[1778323991152,58.6,80278.52,0.01,-7e-05,0.0,0.01162]
[1778323997194,58.6,80278.63,0.01,-7e-05,0.0,0.01162]
[1778324003236,58.6,80278.96,0.01,-7e-05,0.0,0.01161]
[1778324008274,58.6,80283.68,0.01,-7e-05,0.0,0.01153]
[1778324013307,58.6,80283.05,0.01,-7e-05,0.0,0.01147]
[1778324018342,58.6,80282.67,0.01,-7e-05,0.0,0.01147]
[1778324023377,58.6,80281.76,0.01,-7e-05,0.0,0.01149]
[1778324028415,58.6,80282.16,0.01,-7e-05,0.0,0.01148]
[1778324033450,58.6,80282.42,0.01,-7e-05,0.0,0.01148]
[1778324043520,58.6,80282.25,0.01,-7e-05,0.0,0.01148]
[1778324055709,58.6,80280.83,0.01,-7e-05,0.0,0.01151]
[1778324064667,58.6,80280.73,0.01,-7e-05,0.0,0.01151]
[1778324075849,58.6,80280.57,0.01,-7e-05,0.0,0.01144]
[1778324085919,58.6,80280.56,0.01,-7e-05,0.0,0.01145]
[1778324095990,58.6,80280.24,0.01,-7e-05,0.0,0.01145]
[1778324101926,58.6,80279.95,0.01,-7e-05,0.0,0.01146]
[1778324110989,58.6,80280.42,0.01,-7e-05,0.0,0.01145]
[1778324117032,58.6,80281.38,0.01,-7e-05,0.0,0.01143]
[1778324123073,58.6,80281.28,0.01,-7e-05,0.0,0.01143]
[1778324128108,58.6,80280.64,0.01,-7e-05,0.0,0.01144]
[1778324136280,58.6,80280.81,0.01,-7e-05,0.0,0.01137]
[1778324142205,58.6,80280.8,0.01,-7e-05,0.0,0.01137]
[1778324150262,58.6,80281.71,0.01,-7e-05,0.0,0.01135]
[1778324156304,58.6,80282.14,0.01,-7e-05,0.0,0.01135]
[1778324166493,58.6,80281.78,0.01,-7e-05,0.0,0.01135]
[1778324176570,58.6,80281.97,0.01,-7e-05,0.0,0.01135]
[1778324186640,58.6,80281.55,0.01,-7e-05,0.0,0.01136]
[1778324192556,58.6,80281.26,0.01,-7e-05,0.0,0.01129]
[1778324197593,58.6,80281.24,0.01,-7e-05,0.0,0.01129]
[1778324202626,58.6,80280.94,0.01,-7e-05,0.0,0.0113]
[1778324208670,58.6,80281.05,0.01,-7e-05,0.0,0.0113]
[1778324214710,58.6,80280.99,0.01,-7e-05,0.0,0.0113]
[1778324219745,58.6,80280.04,0.01,-7e-05,0.0,0.01132]
[1778324224780,58.6,80275.39,0.01,-7e-05,0.0,0.0114]
[1778324229815,58.6,80273.03,0.01,-7e-05,0.0,0.01145]
[1778324235857,58.6,80269.5,0.01,-7e-05,0.0,0.01151]
[1778324240892,58.6,80262.09,0.01,-7e-05,0.0,0.01165]
[1778324247064,58.6,80261.11,0.01,-7e-05,0.0,0.01167]
[1778324254990,58.6,80261.76,0.01,-7e-05,0.0,0.01159]
[1778324260026,58.6,80261.48,0.01,-7e-05,0.0,0.01159]
[1778324266066,58.6,80262.03,0.01,-7e-05,0.0,0.01158]
[1778324271102,58.6,80262.51,0.01,-7e-05,0.0,0.01158]
[1778324276137,58.6,80262.91,0.01,-7e-05,0.0,0.01157]
[1778324281172,58.6,80264.29,0.01,-7e-05,0.0,0.01154]
[1778324287216,58.6,80266.64,0.01,-7e-05,0.0,0.0115]
[1778324292251,58.6,80267.22,0.01,-7e-05,0.0,0.01149]
[1778324297421,58.6,80266.53,0.01,-7e-05,0.0,0.0115]
[1778324303328,58.6,80268.23,0.01,-7e-05,0.0,0.01147]
[1778324310377,58.6,80269.98,0.01,-7e-05,0.0,0.01143]
[1778324317563,58.6,80271.0,0.01,-7e-05,0.0,0.01135]
[1778324327633,58.6,80269.36,0.01,-7e-05,0.0,0.01138]
[1778324337704,58.6,80268.18,0.01,-7e-05,0.0,0.0114]
[1778324345621,58.6,80267.43,0.01,-7e-05,0.0,0.01141]
[1778324350658,58.6,80271.89,0.01,-7e-05,0.0,0.01133]
[1778324355694,58.6,80272.98,0.01,-7e-05,0.0,0.01131]
[1778324360728,58.6,80274.05,0.01,-7e-05,0.0,0.01129]
[1778324365764,58.6,80274.97,0.01,-7e-05,0.0,0.01127]
[1778324370798,58.6,80275.56,0.01,-7e-05,0.0,0.01126]
[1778324377984,58.6,80276.19,0.01,-7e-05,0.0,0.01118]
[1778324388053,58.6,80276.7,0.01,-7e-05,0.0,0.01117]
[1778324394965,58.6,80276.32,0.01,-7e-05,0.0,0.01118]
[1778324400001,58.6,80276.56,0.01,-7e-05,0.0,0.01118]
[1778324405036,58.6,80269.25,0.01,-7e-05,0.0,0.01131]
[1778324410076,58.6,80267.62,0.01,-7e-05,0.0,0.01134]
[1778324415105,58.6,80266.96,0.01,-7e-05,0.0,0.01135]
[1778324421286,58.6,80266.59,0.01,-7e-05,0.0,0.01136]
[1778324428198,58.6,80266.01,0.01,-7e-05,0.0,0.01137]
[1778324433232,58.6,80265.43,0.01,-7e-05,0.0,0.01131]
[1778324438267,58.6,80264.52,0.01,-7e-05,0.0,0.01133]
[1778324444309,58.6,80263.93,0.01,-7e-05,0.0,0.01134]
[1778324449344,58.6,80264.24,0.01,-7e-05,0.0,0.01133]
[1778324455388,58.6,80263.28,0.01,-7e-05,0.0,0.01135]
[1778324460423,58.6,80262.72,0.01,-7e-05,0.0,0.01136]
[1778324466482,58.6,80261.87,0.01,-7e-05,0.0,0.01138]
[1778324471636,58.6,80260.54,0.01,-7e-05,0.0,0.0114]
[1778324477543,58.6,80260.29,0.01,-7e-05,0.0,0.01141]
[1778324482579,58.6,80259.08,0.01,-7e-05,0.0,0.01143]
[1778324487614,58.6,80259.15,0.01,-7e-05,0.0,0.01143]
[1778324492649,58.6,80258.38,0.01,-7e-05,0.0,0.01137]
[1778324497690,58.6,80258.39,0.01,-7e-05,0.0,0.01137]
[1778324502719,58.6,80258.42,0.01,-7e-05,0.0,0.01137]
[1778324507756,58.6,80258.13,0.01,-7e-05,0.0,0.01138]
[1778324513797,58.6,80258.11,0.01,-7e-05,0.0,0.01138]
[1778324518832,58.6,80258.38,0.01,-7e-05,0.0,0.01137]
[1778324523867,58.6,80258.55,0.01,-7e-05,0.0,0.01137]
[1778324528902,58.6,80259.08,0.01,-7e-05,0.0,0.01136]
[1778324535952,58.6,80259.55,0.01,-7e-05,0.0,0.01135]
[1778324542126,58.6,80259.58,0.01,-7e-05,0.0,0.01135]
[1778324548037,58.6,80259.66,0.01,-7e-05,0.0,0.01135]
[1778324555086,58.6,80258.01,0.01,-7e-05,0.0,0.01131]
[1778324562267,58.6,80258.51,0.01,-7e-05,0.0,0.0113]
[1778324566163,58.6,80272.63,0.01,-7e-05,0.0,0.01104]
[1778324569184,58.6,80286.6,0.01,-7e-05,0.0,0.01079]
[1778324574219,58.6,80291.78,0.01,-7e-05,0.0,0.0107]
[1778324579255,58.6,80291.06,0.01,-7e-05,0.0,0.01071]
[1778324586304,58.6,80289.65,0.01,-7e-05,0.0,0.01074]
[1778324591338,58.6,80282.87,0.01,-7e-05,0.0,0.01086]
[1778324597380,58.6,80283.38,0.01,-7e-05,0.0,0.01085]
[1778324602551,58.6,80283.57,0.01,-7e-05,0.0,0.01085]
[1778324610471,58.6,80283.85,0.01,-7e-05,0.0,0.01084]
[1778324616513,58.6,80284.05,0.01,-7e-05,0.0,0.01077]
[1778324622691,58.6,80284.44,0.01,-7e-05,0.0,0.01076]
[1778324628597,58.6,80284.49,0.01,-7e-05,0.0,0.01076]
[1778324635645,58.6,80284.31,0.01,-7e-05,0.0,0.01077]
[1778324640682,58.6,80284.68,0.01,-7e-05,0.0,0.01076]
[1778324645717,58.6,80286.61,0.01,-7e-05,0.0,0.01073]
[1778324650753,58.6,80287.64,0.01,-7e-05,0.0,0.01071]
[1778324655789,58.6,80287.88,0.01,-7e-05,0.0,0.0107]
[1778324662971,58.6,80287.57,0.01,-7e-05,0.0,0.01071]
[1778324671900,58.6,80286.84,0.01,-7e-05,0.0,0.01066]
[1778324677942,58.6,80286.86,0.01,-7e-05,0.0,0.01066]
[1778324683111,58.6,80288.04,0.01,-7e-05,0.0,0.01063]
[1778324689021,58.6,80287.35,0.01,-7e-05,0.0,0.01065]
[1778324695062,58.6,80287.49,0.01,-7e-05,0.0,0.01064]
[1778324700098,58.6,80287.89,0.01,-7e-05,0.0,0.01064]
[1778324708155,58.6,80287.75,0.01,-7e-05,0.0,0.01064]
[1778324713322,58.6,80287.43,0.01,-7e-05,0.0,0.01065]
[1778324718225,58.6,80273.48,0.01,-7e-05,0.0,0.01089]
[1778324723392,58.6,80270.98,0.01,-7e-05,0.0,0.01094]
[1778324730308,58.6,80269.46,0.01,-7e-05,0.0,0.01097]
[1778324735343,58.6,80270.27,0.01,-7e-05,0.0,0.01088]
[1778324740378,58.6,80277.6,0.01,-7e-05,0.0,0.01075]
[1778324745413,58.6,80278.57,0.01,-7e-05,0.0,0.01074]
[1778324751455,58.6,80277.98,0.01,-7e-05,0.0,0.01075]
[1778324762533,58.6,80278.19,0.01,-7e-05,0.0,0.01074]
[1778324767569,58.6,80278.3,0.01,-7e-05,0.0,0.01074]
[1778324772605,58.6,80278.77,0.01,-7e-05,0.0,0.01073]
[1778324777640,58.6,80279.19,0.01,-7e-05,0.0,0.01072]
[1778324783820,58.6,80279.29,0.01,-7e-05,0.0,0.01072]
[1778324790732,58.6,80279.98,0.01,-7e-05,0.0,0.01071]
[1778324797781,58.6,80280.81,0.01,-7e-05,0.0,0.01063]
[1778324802816,58.6,80280.22,0.01,-7e-05,0.0,0.01064]
[1778324807851,58.6,80281.84,0.01,-7e-05,0.0,0.01061]
[1778324814031,58.6,80282.36,0.01,-7e-05,0.0,0.0106]
[1778324821949,58.6,80282.75,0.01,-7e-05,0.0,0.0106]
[1778324830010,58.6,80282.43,0.01,-7e-05,0.0,0.0106]
[1778324835039,58.6,80284.9,0.01,-7e-05,0.0,0.01056]
[1778324840075,58.6,80285.41,0.01,-7e-05,0.0,0.01055]
[1778324848132,58.6,80284.84,0.01,-7e-05,0.0,0.01056]
[1778324854310,58.6,80284.43,0.01,-7e-05,0.0,0.0105]
[1778324860217,58.6,80284.11,0.01,-7e-05,0.0,0.01051]
[1778324865251,58.6,80284.28,0.01,-7e-05,0.0,0.0105]
[1778324874452,58.6,80283.93,0.01,-7e-05,0.0,0.01051]
[1778324881502,58.6,80283.78,0.01,-7e-05,0.0,0.01051]
[1778324887406,58.6,80283.97,0.01,-7e-05,0.0,0.01051]
[1778324890428,58.6,80297.02,0.01,-6e-05,0.0,0.01029]
[1778324895468,58.6,80296.12,0.01,-6e-05,0.0,0.0103]
[1778324900497,58.6,80295.3,0.01,-6e-05,0.0,0.01031]
[1778324907546,58.6,80294.17,0.01,-6e-05,0.0,0.01033]
[1778324912581,58.6,80292.97,0.01,-6e-05,0.0,0.01029]
[1778324920637,58.6,80291.31,0.01,-6e-05,0.0,0.01032]
[1778324925672,58.6,80290.94,0.01,-6e-05,0.0,0.01033]
[1778324930708,58.6,80292.51,0.01,-6e-05,0.0,0.0103]
[1778324938764,58.6,80292.94,0.01,-6e-05,0.0,0.01029]
[1778324943798,58.6,80287.56,0.01,-7e-05,0.0,0.01038]
[1778324948833,58.6,80287.64,0.01,-7e-05,0.0,0.01038]
[1778324955882,58.6,80287.57,0.01,-7e-05,0.0,0.01038]
[1778324960917,58.6,80287.05,0.01,-7e-05,0.0,0.01039]
[1778324965957,58.6,80289.6,0.01,-7e-05,0.0,0.01035]
[1778324970989,58.6,80290.03,0.01,-7e-05,0.0,0.01034]
[1778324977032,58.6,80289.14,0.01,-6e-05,0.0,0.01029]
[1778324982203,58.6,80289.12,0.01,-6e-05,0.0,0.01029]
[1778324990123,58.6,80289.4,0.01,-6e-05,0.0,0.01029]
[1778324996165,58.6,80285.44,0.01,-7e-05,0.0,0.01036]
[1778325002343,58.6,80286.27,0.01,-7e-05,0.0,0.01034]
[1778325010267,58.6,80290.82,0.01,-6e-05,0.0,0.01026]
[1778325015300,58.6,80294.73,0.01,-6e-05,0.0,0.0102]
[1778325020335,58.6,80294.66,0.01,-6e-05,0.0,0.0102]
[1778325025370,58.6,80294.9,0.01,-6e-05,0.0,0.01019]
[1778325030406,58.6,80298.66,0.01,-6e-05,0.0,0.01013]
[1778325038462,58.6,80297.79,0.01,-6e-05,0.0,0.01008]
[1778325043497,58.6,80305.72,0.01,-6e-05,0.0,0.00995]
[1778325049540,58.6,80306.09,0.01,-6e-05,0.0,0.00994]
[1778325055581,58.6,80307.72,0.01,-6e-05,0.0,0.00992]
[1778325061758,58.6,80309.18,0.01,-6e-05,0.0,0.00989]
[1778325067666,58.6,80310.22,0.01,-6e-05,0.0,0.00988]
[1778325072701,58.6,80310.86,0.01,-6e-05,0.0,0.00987]
[1778325077735,58.6,80316.13,0.01,-6e-05,0.0,0.00978]
[1778325082770,58.6,80316.51,0.01,-6e-05,0.0,0.00977]
[1778325087806,58.6,80315.76,0.01,-6e-05,0.0,0.00979]
[1778325092840,58.6,80315.34,0.01,-6e-05,0.0,0.00973]
[1778325100896,58.6,80314.77,0.01,-6e-05,0.0,0.00974]
[1778325105931,58.6,80314.44,0.01,-6e-05,0.0,0.00975]
[1778325112113,58.6,80314.54,0.01,-6e-05,0.0,0.00974]
[1778325122184,58.6,80313.67,0.01,-6e-05,0.0,0.00976]
[1778325130099,58.6,80314.71,0.01,-6e-05,0.0,0.00974]
[1778325136141,58.6,80315.12,0.01,-6e-05,0.0,0.00974]
[1778325142323,58.6,80315.3,0.01,-6e-05,0.0,0.00973]
[1778325148225,58.6,80315.56,0.01,-6e-05,0.0,0.00973]
[1778325153261,58.6,80315.84,0.01,-6e-05,0.0,0.00966]
[1778325160310,58.6,80317.05,0.01,-6e-05,0.0,0.00964]
[1778325170377,58.6,80317.09,0.01,-6e-05,0.0,0.00964]
[1778325175415,58.6,80316.71,0.01,-6e-05,0.0,0.00965]
[1778325182605,58.6,80316.72,0.01,-6e-05,0.0,0.00965]
[1778325188506,58.6,80317.24,0.01,-6e-05,0.0,0.00964]
[1778325193542,58.6,80318.83,0.01,-6e-05,0.0,0.00961]
[1778325194548,58.6,80332.36,0.01,-6e-05,0.0,0.0094]
[1778325201597,58.6,80326.74,0.01,-6e-05,0.0,0.00949]
[1778325206632,58.6,80318.92,0.01,-6e-05,0.0,0.00961]
[1778325211668,58.6,80316.47,0.01,-6e-05,0.0,0.00959]
[1778325218716,58.6,80315.55,0.01,-6e-05,0.0,0.00961]
[1778325223751,58.6,80314.94,0.01,-6e-05,0.0,0.00962]
[1778325229793,58.6,80314.97,0.01,-6e-05,0.0,0.00962]
[1778325234828,58.6,80313.74,0.01,-6e-05,0.0,0.00964]
[1778325240869,58.6,80314.23,0.01,-6e-05,0.0,0.00963]
[1778325246914,58.6,80314.11,0.01,-6e-05,0.0,0.00963]
[1778325251948,58.6,80314.01,0.01,-6e-05,0.0,0.00963]
[1778325263176,58.6,80313.63,0.01,-6e-05,0.0,0.00964]
[1778325273246,58.6,80313.63,0.01,-6e-05,0.0,0.00958]
[1778325279137,58.6,80313.57,0.01,-6e-05,0.0,0.00958]
[1778325285178,58.6,80313.52,0.01,-6e-05,0.0,0.00958]
[1778325292227,58.6,80313.47,0.01,-6e-05,0.0,0.00958]
[1778325297263,58.6,80313.4,0.01,-6e-05,0.0,0.00958]
[1778325304312,58.6,80313.35,0.01,-6e-05,0.0,0.00958]
[1778325309347,58.6,80312.71,0.01,-6e-05,0.0,0.00959]
[1778325315389,58.6,80313.31,0.01,-6e-05,0.0,0.00958]
[1778325321432,58.6,80314.05,0.01,-6e-05,0.0,0.00957]
[1778325328481,58.6,80314.52,0.01,-6e-05,0.0,0.00956]
[1778325333669,58.6,80315.18,0.01,-6e-05,0.0,0.00949]
[1778325339558,58.6,80315.39,0.01,-6e-05,0.0,0.00949]
[1778325349628,58.6,80315.87,0.01,-6e-05,0.0,0.00948]
[1778325355671,58.6,80315.94,0.01,-6e-05,0.0,0.00948]
[1778325361715,58.6,80316.37,0.01,-6e-05,0.0,0.00947]
[1778325366749,58.6,80312.24,0.01,-6e-05,0.0,0.00954]
[1778325373952,58.6,80308.2,0.01,-6e-05,0.0,0.0096]
[1778325384022,58.6,80302.57,0.01,-6e-05,0.0,0.00969]
[1778325392941,58.6,80301.16,0.01,-6e-05,0.0,0.00966]
[1778325397976,58.6,80305.87,0.01,-6e-05,0.0,0.00958]
[1778325403011,58.6,80307.26,0.01,-6e-05,0.0,0.00956]
[1778325411068,58.6,80308.37,0.01,-6e-05,0.0,0.00954]
[1778325417110,58.6,80309.18,0.01,-6e-05,0.0,0.00953]
[1778325422146,58.6,80309.55,0.01,-6e-05,0.0,0.00952]
[1778325427183,58.6,80310.18,0.01,-6e-05,0.0,0.00951]
[1778325432219,58.6,80310.19,0.01,-6e-05,0.0,0.00951]
[1778325441283,58.6,80311.04,0.01,-6e-05,0.0,0.0095]
[1778325447325,58.6,80311.69,0.01,-6e-05,0.0,0.00949]
[1778325452360,58.6,80311.77,0.01,-6e-05,0.0,0.00943]
[1778325457395,58.6,80312.42,0.01,-6e-05,0.0,0.00942]
[1778325464592,58.6,80312.42,0.01,-6e-05,0.0,0.00942]
[1778325471495,58.6,80312.89,0.01,-6e-05,0.0,0.00941]
[1778325474662,58.6,80329.56,0.01,-6e-05,0.0,0.00915]
[1778325481713,58.6,80331.28,0.01,-6e-05,0.0,0.00912]
[1778325487606,58.6,80331.09,0.01,-6e-05,0.0,0.00913]
[1778325492641,58.6,80333.34,0.01,-6e-05,0.0,0.00909]
[1778325498685,58.6,80335.61,0.01,-6e-05,0.0,0.00906]
[1778325504731,58.6,80338.37,0.01,-6e-05,0.0,0.00902]
[1778325510915,58.6,80339.25,0.01,-6e-05,0.0,0.009]
[1778325519836,58.6,80340.66,0.01,-6e-05,0.0,0.00893]
[1778325531054,58.6,80341.6,0.01,-6e-05,0.0,0.00891]
[1778325536953,58.6,80345.05,0.01,-6e-05,0.0,0.00886]
[1778325541988,58.6,80345.15,0.01,-6e-05,0.0,0.00886]
[1778325547023,58.6,80347.61,0.01,-6e-05,0.0,0.00882]
[1778325552058,58.6,80348.72,0.01,-6e-05,0.0,0.00881]
[1778325559107,58.6,80348.46,0.01,-6e-05,0.0,0.00881]
[1778325564143,58.6,80350.47,0.01,-5e-05,0.0,0.00878]
[1778325571338,58.6,80351.25,0.01,-5e-05,0.0,0.00871]
[1778325578242,58.6,80353.55,0.01,-5e-05,0.0,0.00868]
[1778325583277,58.6,80352.29,0.01,-5e-05,0.0,0.0087]
[1778325588312,58.6,80352.33,0.01,-5e-05,0.0,0.0087]
[1778325597377,58.6,80345.36,0.01,-5e-05,0.0,0.0088]
[1778325607446,58.6,80344.6,0.01,-6e-05,0.0,0.00881]
[1778325612480,58.6,80344.13,0.01,-6e-05,0.0,0.00882]
[1778325617515,58.6,80343.81,0.01,-6e-05,0.0,0.00882]
[1778325623557,58.6,80344.72,0.01,-6e-05,0.0,0.00881]
[1778325630606,58.6,80344.28,0.01,-6e-05,0.0,0.00881]
[1778325635641,58.6,80345.46,0.01,-5e-05,0.0,0.00874]
[1778325641842,58.6,80344.84,0.01,-5e-05,0.0,0.00875]
[1778325647726,58.6,80344.71,0.01,-5e-05,0.0,0.00875]
[1778325652762,58.6,80345.56,0.01,-5e-05,0.0,0.00874]
[1778325657800,58.6,80348.18,0.01,-5e-05,0.0,0.0087]
[1778325662014,58.6,80365.96,0.01,-5e-05,0.0,0.00844]
[1778325667866,58.6,80367.29,0.01,-5e-05,0.0,0.00843]
[1778325672901,58.6,80368.17,0.01,-5e-05,0.0,0.00841]
[1778325678945,58.6,80370.14,0.01,-5e-05,0.0,0.00839]
[1778325684987,58.6,80370.87,0.01,-5e-05,0.0,0.00838]
[1778325690023,58.6,80371.12,0.01,-5e-05,0.0,0.00837]
[1778325696065,58.6,80372.06,0.01,-5e-05,0.0,0.0083]
[1778325702278,58.6,80372.16,0.01,-5e-05,0.0,0.0083]
[1778325710163,58.6,80374.19,0.01,-5e-05,0.0,0.00828]
[1778325716205,58.6,80373.88,0.01,-5e-05,0.0,0.00828]
[1778325721242,58.6,80374.94,0.01,-5e-05,0.0,0.00826]
[1778325726275,58.6,80374.9,0.01,-5e-05,0.0,0.00827]
[1778325731310,58.6,80374.76,0.01,-5e-05,0.0,0.00827]
[1778325737354,58.6,80374.7,0.01,-5e-05,0.0,0.00827]
[1778325742559,58.6,80374.83,0.01,-5e-05,0.0,0.00827]
[1778325752628,58.6,80374.02,0.01,-5e-05,0.0,0.00822]
[1778325762699,58.6,80373.6,0.01,-5e-05,0.0,0.00823]
[1778325771592,58.6,80373.53,0.01,-5e-05,0.0,0.00823]
[1778325776625,58.6,80370.89,0.01,-5e-05,0.0,0.00827]
[1778325782838,58.6,80370.55,0.01,-5e-05,0.0,0.00827]
[1778325790724,58.6,80370.69,0.01,-5e-05,0.0,0.00827]
[1778325795758,58.6,80362.8,0.01,-5e-05,0.0,0.00838]
[1778325800794,58.6,80361.77,0.01,-5e-05,0.0,0.0084]
[1778325806837,58.6,80360.38,0.01,-5e-05,0.0,0.00842]
[1778325811871,58.6,80358.09,0.01,-5e-05,0.0,0.00839]
[1778325818921,58.6,80354.64,0.01,-5e-05,0.0,0.00844]
[1778325824966,58.6,80352.86,0.01,-5e-05,0.0,0.00847]
[1778325832017,58.6,80352.13,0.01,-5e-05,0.0,0.00848]
[1778325837047,58.6,80352.04,0.01,-5e-05,0.0,0.00848]
[1778325842082,58.6,80351.93,0.01,-5e-05,0.0,0.00848]
[1778325847117,58.6,80351.05,0.01,-5e-05,0.0,0.00849]
[1778325853333,58.6,80345.4,0.01,-5e-05,0.0,0.00858]
[1778325859202,58.6,80343.77,0.01,-5e-05,0.0,0.0086]
[1778325866250,58.6,80342.9,0.01,-5e-05,0.0,0.00861]
[1778325871285,58.6,80342.09,0.01,-5e-05,0.0,0.00857]
[1778325879342,58.6,80340.98,0.01,-5e-05,0.0,0.00858]
[1778325885383,58.6,80340.29,0.01,-5e-05,0.0,0.00859]
[1778325890417,58.6,80339.97,0.01,-5e-05,0.0,0.0086]
[1778325896461,58.6,80337.02,0.01,-5e-05,0.0,0.00864]
[1778325903685,58.6,80337.65,0.01,-5e-05,0.0,0.00863]
[1778325909551,58.6,80338.12,0.01,-5e-05,0.0,0.00863]
[1778325919621,58.6,80337.94,0.01,-5e-05,0.0,0.00863]
[1778325933896,58.6,80337.44,0.01,-5e-05,0.0,0.00858]
[1778325940768,58.6,80337.63,0.01,-5e-05,0.0,0.00858]
[1778325945803,58.6,80338.05,0.01,-5e-05,0.0,0.00857]
[1778325954035,58.6,80338.6,0.01,-5e-05,0.0,0.00856]
[1778325964105,58.6,80339.2,0.01,-5e-05,0.0,0.00855]
[1778325970981,58.6,80338.94,0.01,-5e-05,0.0,0.00856]
[1778325977021,58.6,80339.19,0.01,-5e-05,0.0,0.00855]
[1778325983063,58.6,80339.26,0.01,-5e-05,0.0,0.00855]
[1778325988097,58.6,80339.35,0.01,-5e-05,0.0,0.00855]
[1778325994316,58.6,80339.92,0.01,-5e-05,0.0,0.00849]
[1778326000182,58.6,80339.97,0.01,-5e-05,0.0,0.00849]
[1778326005219,58.6,80337.15,0.01,-5e-05,0.0,0.00853]
[1778326012266,58.6,80336.43,0.01,-5e-05,0.0,0.00854]
[1778326020322,58.6,80336.85,0.01,-5e-05,0.0,0.00853]
[1778326026364,58.6,80337.07,0.01,-5e-05,0.0,0.00853]
[1778326032407,58.6,80337.64,0.01,-5e-05,0.0,0.00852]
[1778326038449,58.6,80337.7,0.01,-5e-05,0.0,0.00852]
[1778326043483,58.6,80337.55,0.01,-5e-05,0.0,0.00852]
[1778326049526,58.6,80337.75,0.01,-5e-05,0.0,0.00852]
[1778326054736,58.6,80340.42,0.01,-5e-05,0.0,0.00843]
[1778326064805,58.6,80340.06,0.01,-5e-05,0.0,0.00843]
[1778326070673,58.6,80339.17,0.01,-5e-05,0.0,0.00845]
[1778326081747,58.6,80339.07,0.01,-5e-05,0.0,0.00845]
[1778326091817,58.6,80339.08,0.01,-5e-05,0.0,0.00845]
[1778326099878,58.6,80339.59,0.01,-5e-05,0.0,0.00844]
[1778326105088,58.6,80338.63,0.01,-5e-05,0.0,0.00845]
[1778326113972,58.6,80338.63,0.01,-5e-05,0.0,0.0084]
[1778326119010,58.6,80338.4,0.01,-5e-05,0.0,0.0084]
[1778326125229,58.6,80338.71,0.01,-5e-05,0.0,0.0084]
[1778326135298,58.6,80338.14,0.01,-5e-05,0.0,0.00841]
[1778326145370,58.6,80337.95,0.01,-5e-05,0.0,0.00841]
[1778326152242,58.6,80338.19,0.01,-5e-05,0.0,0.0084]
[1778326157277,58.6,80340.17,0.01,-5e-05,0.0,0.00838]
[1778326162311,58.6,80340.76,0.01,-5e-05,0.0,0.00837]
[1778326169361,58.6,80339.78,0.01,-5e-05,0.0,0.00838]
[1778326175582,58.6,80339.73,0.01,-5e-05,0.0,0.00833]
[1778326185655,58.6,80340.13,0.01,-5e-05,0.0,0.00832]
[1778326195725,58.6,80340.39,0.01,-5e-05,0.0,0.00832]
[1778326205795,58.6,80340.54,0.01,-5e-05,0.0,0.00832]
[1778326215865,58.6,80340.85,0.01,-5e-05,0.0,0.00831]
[1778326221728,58.6,80340.94,0.01,-5e-05,0.0,0.00831]
[1778326226762,58.6,80340.94,0.01,-5e-05,0.0,0.00831]
[1778326231797,58.6,80340.81,0.01,-5e-05,0.0,0.00826]
[1778326237839,58.6,80339.83,0.01,-5e-05,0.0,0.00827]
[1778326246080,58.6,80337.13,0.01,-5e-05,0.0,0.00831]
[1778326256149,58.6,80336.84,0.01,-5e-05,0.0,0.00832]
[1778326265028,58.6,80337.07,0.01,-5e-05,0.0,0.00831]
[1778326270063,58.6,80337.06,0.01,-5e-05,0.0,0.00831]
[1778326276290,58.6,80337.1,0.01,-5e-05,0.0,0.00831]
[1778326283155,58.6,80337.23,0.01,-5e-05,0.0,0.00831]
[1778326288189,58.6,80337.3,0.01,-5e-05,0.0,0.00831]
[1778326296430,58.6,80337.38,0.01,-5e-05,0.0,0.00825]
[1778326307323,58.6,80337.49,0.01,-5e-05,0.0,0.00825]
[1778326312359,58.6,80337.55,0.01,-5e-05,0.0,0.00825]
[1778326322425,58.6,80337.59,0.01,-5e-05,0.0,0.00825]
[1778326332495,58.6,80337.63,0.01,-5e-05,0.0,0.00825]
[1778326338540,58.6,80337.66,0.01,-5e-05,0.0,0.00825]
[1778326346781,58.6,80337.67,0.01,-5e-05,0.0,0.00825]
[1778326356852,58.6,80337.7,0.01,-5e-05,0.0,0.0082]
[1778326362708,58.6,80337.71,0.01,-5e-05,0.0,0.0082]
[1778326374789,58.6,80337.7,0.01,-5e-05,0.0,0.0082]
[1778326379827,58.6,80337.7,0.01,-5e-05,0.0,0.0082]
[1778326387067,58.6,80337.66,0.01,-5e-05,0.0,0.0082]
[1778326397137,58.6,80337.76,0.01,-5e-05,0.0,0.0082]
[1778326402988,58.6,80338.02,0.01,-5e-05,0.0,0.00819]
[1778326411044,58.6,80337.79,0.01,-5e-05,0.0,0.00814]
[1778326417279,58.6,80337.78,0.01,-5e-05,0.0,0.00814]
[1778326427350,58.6,80337.77,0.01,-5e-05,0.0,0.00814]
[1778326433199,58.6,80337.21,0.01,-5e-05,0.0,0.00815]
[1778326438233,58.6,80337.32,0.01,-5e-05,0.0,0.00815]
[1778326444275,58.6,80337.35,0.01,-5e-05,0.0,0.00815]
[1778326454345,58.6,80337.94,0.01,-5e-05,0.0,0.00814]
[1778326464412,58.6,80337.86,0.01,-5e-05,0.0,0.00814]
[1778326469451,58.6,80341.2,0.01,-5e-05,0.0,0.00809]
[1778326477702,58.6,80341.01,0.01,-5e-05,0.0,0.00804]
[1778326483547,58.6,80337.86,0.01,-5e-05,0.0,0.00809]
[1778326489592,58.6,80336.59,0.01,-5e-05,0.0,0.00811]
[1778326495634,58.6,80337.03,0.01,-5e-05,0.0,0.0081]
[1778326500668,58.6,80347.53,0.01,-5e-05,0.0,0.00796]
[1778326506711,58.6,80350.86,0.01,-5e-05,0.0,0.00791]
[1778326511746,58.6,80343.46,0.01,-5e-05,0.0,0.00801]
[1778326516781,58.6,80343.54,0.01,-5e-05,0.0,0.00801]
[1778326522824,58.6,80343.93,0.01,-5e-05,0.0,0.008]
[1778326528053,58.6,80344.27,0.01,-5e-05,0.0,0.008]
[1778326538123,58.6,80344.16,0.01,-5e-05,0.0,0.00795]
[1778326544978,58.6,80344.48,0.01,-5e-05,0.0,0.00795]
[1778326550019,58.6,80344.37,0.01,-5e-05,0.0,0.00795]
[1778326556054,58.6,80344.41,0.01,-5e-05,0.0,0.00795]
[1778326561090,58.6,80343.96,0.01,-5e-05,0.0,0.00795]
[1778326566125,58.6,80341.14,0.01,-5e-05,0.0,0.00799]
[1778326572167,58.6,80341.62,0.01,-5e-05,0.0,0.00798]
[1778326577202,58.6,80341.49,0.01,-5e-05,0.0,0.00799]
[1778326583244,58.6,80343.06,0.01,-5e-05,0.0,0.00796]
[1778326588482,58.6,80342.74,0.01,-5e-05,0.0,0.00797]
[1778326598551,58.6,80342.01,0.01,-5e-05,0.0,0.00793]
[1778326608622,58.6,80341.08,0.01,-5e-05,0.0,0.00794]
[1778326614471,58.6,80340.69,0.01,-5e-05,0.0,0.00794]
[1778326619507,58.6,80339.88,0.01,-5e-05,0.0,0.00796]
[1778326624542,58.6,80339.58,0.01,-5e-05,0.0,0.00796]
[1778326629578,58.6,80339.34,0.01,-5e-05,0.0,0.00796]
[1778326634611,58.6,80338.85,0.01,-5e-05,0.0,0.00797]
[1778326642667,58.6,80338.34,0.01,-5e-05,0.0,0.00798]
[1778326648902,58.6,80338.04,0.01,-5e-05,0.0,0.00798]
[1778326654752,58.6,80337.88,0.01,-5e-05,0.0,0.00793]
[1778326661803,58.6,80337.42,0.01,-5e-05,0.0,0.00794]
[1778326669042,58.6,80337.06,0.01,-5e-05,0.0,0.00794]
[1778326674892,58.6,80337.11,0.01,-5e-05,0.0,0.00794]
[1778326681941,58.6,80337.36,0.01,-5e-05,0.0,0.00794]
[1778326686976,58.6,80337.39,0.01,-5e-05,0.0,0.00794]
[1778326693018,58.6,80337.32,0.01,-5e-05,0.0,0.00794]
[1778326698053,58.6,80337.4,0.01,-5e-05,0.0,0.00794]
[1778326707116,58.6,80337.22,0.01,-5e-05,0.0,0.00794]
[1778326713159,58.6,80337.04,0.01,-5e-05,0.0,0.00789]
[1778326718194,58.6,80337.09,0.01,-5e-05,0.0,0.00789]
[1778326723229,58.6,80337.07,0.01,-5e-05,0.0,0.00789]
[1778326729270,58.6,80337.22,0.01,-5e-05,0.0,0.00789]
[1778326737328,58.6,80337.82,0.01,-5e-05,0.0,0.00788]
[1778326742363,58.6,80337.71,0.01,-5e-05,0.0,0.00788]
[1778326749604,58.6,80337.51,0.01,-5e-05,0.0,0.00788]
[1778326759675,58.6,80337.46,0.01,-5e-05,0.0,0.00788]
[1778326769745,58.6,80338.18,0.01,-5e-05,0.0,0.00787]
[1778326775595,58.6,80341.29,0.01,-5e-05,0.0,0.00778]
[1778326781638,58.6,80340.92,0.01,-5e-05,0.0,0.00779]
[1778326789694,58.6,80340.34,0.01,-5e-05,0.0,0.00779]
[1778326794728,58.6,80340.39,0.01,-5e-05,0.0,0.00779]
[1778326799956,58.6,80340.47,0.01,-5e-05,0.0,0.00779]
[1778326805805,58.6,80340.22,0.01,-5e-05,0.0,0.0078]
[1778326810840,58.6,80339.99,0.01,-5e-05,0.0,0.0078]
[1778326820095,58.6,80340.07,0.01,-5e-05,0.0,0.0078]
[1778326830165,58.6,80339.79,0.01,-5e-05,0.0,0.0078]
[1778326836017,58.6,80339.79,0.01,-5e-05,0.0,0.00775]
[1778326841051,58.6,80335.5,0.01,-5e-05,0.0,0.00781]
[1778326846085,58.6,80332.84,0.01,-5e-05,0.0,0.00784]
[1778326853135,58.6,80333.03,0.01,-5e-05,0.0,0.00784]
[1778326858170,58.6,80332.88,0.01,-5e-05,0.0,0.00784]
[1778326866226,58.6,80332.75,0.01,-5e-05,0.0,0.00784]
[1778326871263,58.6,80332.63,0.01,-5e-05,0.0,0.00785]
[1778326876298,58.6,80332.51,0.01,-5e-05,0.0,0.00785]
[1778326882338,58.6,80332.35,0.01,-5e-05,0.0,0.00785]
[1778326887373,58.6,80331.97,0.01,-5e-05,0.0,0.00785]
[1778326892407,58.6,80331.95,0.01,-5e-05,0.0,0.0078]
[1778326900655,58.6,80331.95,0.01,-5e-05,0.0,0.0078]
[1778326910724,58.6,80331.99,0.01,-5e-05,0.0,0.0078]
[1778326916576,58.6,80331.97,0.01,-5e-05,0.0,0.0078]
[1778326921616,58.6,80332.03,0.01,-5e-05,0.0,0.0078]
[1778326927658,58.6,80336.44,0.01,-5e-05,0.0,0.00774]
[1778326932694,58.6,80335.99,0.01,-5e-05,0.0,0.00775]
[1778326940934,58.6,80336.54,0.01,-5e-05,0.0,0.00774]
[1778326946788,58.6,80337.04,0.01,-5e-05,0.0,0.00774]
[1778326956858,58.6,80337.58,0.01,-5e-05,0.0,0.00768]
[1778326961900,58.6,80337.71,0.01,-5e-05,0.0,0.00768]
[1778326971146,58.6,80339.11,0.01,-5e-05,0.0,0.00766]
[1778326978009,58.6,80339.37,0.01,-5e-05,0.0,0.00765]
[1778326985062,58.6,80339.77,0.01,-5e-05,0.0,0.00765]
[1778326991289,58.6,80340.46,0.01,-5e-05,0.0,0.00764]
[1778327001360,58.6,80340.65,0.01,-5e-05,0.0,0.00764]
[1778327011430,58.6,80340.29,0.01,-5e-05,0.0,0.00759]
[1778327021501,58.6,80340.53,0.01,-5e-05,0.0,0.00759]
[1778327031570,58.6,80340.71,0.01,-5e-05,0.0,0.00759]
[1778327040454,58.6,80340.83,0.01,-5e-05,0.0,0.00758]
[1778327045489,58.6,80340.37,0.01,-5e-05,0.0,0.00759]
[1778327050525,58.6,80340.51,0.01,-5e-05,0.0,0.00759]
[1778327055558,58.6,80339.45,0.01,-5e-05,0.0,0.0076]
[1778327061793,58.6,80339.55,0.01,-5e-05,0.0,0.0076]
[1778327068647,58.6,80339.73,0.01,-5e-05,0.0,0.0076]
[1778327078717,58.6,80339.89,0.01,-5e-05,0.0,0.00755]
[1778327087784,58.6,80339.71,0.01,-5e-05,0.0,0.00755]
[1778327092818,58.6,80339.97,0.01,-5e-05,0.0,0.00755]
[1778327098860,58.6,80340.55,0.01,-5e-05,0.0,0.00754]
[1778327103895,58.6,80347.81,0.01,-5e-05,0.0,0.00744]
[1778327109943,58.6,80352.23,0.01,-5e-05,0.0,0.00739]
[1778327122216,58.6,80351.84,0.01,-5e-05,0.0,0.00739]
[1778327132286,58.6,80351.23,0.01,-5e-05,0.0,0.00735]
[1778327139148,58.6,80351.38,0.01,-5e-05,0.0,0.00735]
[1778327147207,58.6,80349.76,0.01,-5e-05,0.0,0.00737]
[1778327152428,58.6,80353.61,0.01,-5e-05,0.0,0.00732]
[1778327158280,58.6,80353.48,0.01,-5e-05,0.0,0.00732]
[1778327163317,58.6,80353.7,0.01,-5e-05,0.0,0.00732]
[1778327170366,58.6,80353.58,0.01,-5e-05,0.0,0.00732]
[1778327182637,58.6,80353.61,0.01,-5e-05,0.0,0.00732]
[1778327188496,58.6,80352.18,0.01,-5e-05,0.0,0.00734]
[1778327199573,58.6,80350.21,0.01,-5e-05,0.0,0.00732]
[1778327209645,58.6,80350.0,0.01,-5e-05,0.0,0.00732]
[1778327214679,58.6,80351.54,0.01,-5e-05,0.0,0.0073]
[1778327221728,58.6,80352.86,0.01,-5e-05,0.0,0.00728]
[1778327232989,58.6,80355.61,0.01,-5e-05,0.0,0.00725]
[1778327239855,58.6,80355.47,0.01,-5e-05,0.0,0.00725]
[1778327245897,58.6,80361.59,0.01,-4e-05,0.0,0.00717]
[1778327250932,58.6,80362.56,0.01,-4e-05,0.0,0.00716]
[1778327260999,58.6,80363.7,0.01,-4e-05,0.0,0.0071]
[1778327268051,58.6,80364.49,0.01,-4e-05,0.0,0.00709]
[1778327273270,58.6,80364.66,0.01,-4e-05,0.0,0.00709]
[1778327279125,58.6,80364.89,0.01,-4e-05,0.0,0.00709]
[1778327291209,58.6,80365.61,0.01,-4e-05,0.0,0.00708]
[1778327301280,58.6,80365.66,0.01,-4e-05,0.0,0.00708]
[1778327311350,58.6,80364.53,0.01,-4e-05,0.0,0.00704]
[1778327322428,58.6,80364.77,0.01,-4e-05,0.0,0.00704]
[1778327332498,58.6,80363.92,0.01,-4e-05,0.0,0.00705]
[1778327342574,58.6,80363.54,0.01,-4e-05,0.0,0.00705]
[1778327351640,58.6,80362.85,0.01,-4e-05,0.0,0.00706]
[1778327361712,58.6,80362.73,0.01,-4e-05,0.0,0.00706]
[1778327371782,58.6,80362.69,0.01,-4e-05,0.0,0.00702]
[1778327380850,58.6,80364.98,0.01,-4e-05,0.0,0.00699]
[1778327385885,58.6,80364.26,0.01,-4e-05,0.0,0.007]
[1778327390919,58.6,80355.91,0.01,-4e-05,0.0,0.0071]
[1778327395956,58.6,80353.31,0.01,-4e-05,0.0,0.00713]
[1778327399983,58.6,80337.06,0.01,-5e-05,0.0,0.00733]
[1778327406026,58.6,80335.99,0.01,-5e-05,0.0,0.00735]
[1778327411061,58.6,80336.17,0.01,-5e-05,0.0,0.00735]
[1778327416096,58.6,80344.38,0.01,-5e-05,0.0,0.00724]
[1778327421131,58.6,80345.44,0.01,-5e-05,0.0,0.00723]
[1778327429187,58.6,80345.0,0.01,-5e-05,0.0,0.00723]
[1778327434398,58.6,80345.64,0.01,-4e-05,0.0,0.00718]
[1778327440271,58.6,80347.01,0.01,-4e-05,0.0,0.00716]
[1778327447319,58.6,80346.9,0.01,-4e-05,0.0,0.00716]
[1778327454538,58.6,80347.01,0.01,-4e-05,0.0,0.00716]
[1778327460411,58.6,80346.94,0.01,-4e-05,0.0,0.00716]
[1778327465448,58.6,80347.0,0.01,-4e-05,0.0,0.00716]
[1778327472497,58.6,80348.19,0.01,-4e-05,0.0,0.00715]
[1778327477533,58.6,80348.16,0.01,-4e-05,0.0,0.00715]
[1778327484764,58.6,80348.25,0.01,-4e-05,0.0,0.00715]
[1778327493644,58.6,80350.91,0.01,-4e-05,0.0,0.00707]
[1778327500701,58.6,80350.18,0.01,-4e-05,0.0,0.00707]
[1778327505729,58.6,80347.24,0.01,-4e-05,0.0,0.00711]
[1778327511772,58.6,80347.16,0.01,-4e-05,0.0,0.00711]
[1778327516805,58.6,80346.36,0.01,-4e-05,0.0,0.00712]
[1778327521843,58.6,80346.31,0.01,-4e-05,0.0,0.00712]
[1778327526877,58.6,80346.11,0.01,-4e-05,0.0,0.00712]
[1778327531911,58.6,80346.09,0.01,-4e-05,0.0,0.00713]
[1778327538960,58.6,80346.25,0.01,-4e-05,0.0,0.00712]
[1778327545004,58.6,80346.31,0.01,-4e-05,0.0,0.00712]
[1778327555265,58.6,80346.33,0.01,-4e-05,0.0,0.00707]
[1778327565333,58.6,80345.33,0.01,-4e-05,0.0,0.00709]
[1778327575402,58.6,80345.68,0.01,-4e-05,0.0,0.00708]
[1778327581254,58.6,80345.84,0.01,-4e-05,0.0,0.00708]
[1778327586289,58.6,80345.78,0.01,-4e-05,0.0,0.00708]
[1778327591324,58.6,80345.85,0.01,-4e-05,0.0,0.00708]
[1778327596359,58.6,80345.73,0.01,-4e-05,0.0,0.00708]
[1778327602404,58.6,80345.44,0.01,-4e-05,0.0,0.00709]
[1778327607439,58.6,80345.16,0.01,-4e-05,0.0,0.00709]
[1778327612474,58.6,80345.14,0.01,-4e-05,0.0,0.00704]
[1778327617509,58.6,80344.62,0.01,-4e-05,0.0,0.00705]
[1778327623551,58.6,80344.1,0.01,-4e-05,0.0,0.00705]
[1778327628586,58.6,80343.69,0.01,-4e-05,0.0,0.00706]
[1778327635823,58.6,80343.35,0.01,-4e-05,0.0,0.00706]
[1778327641677,58.6,80342.63,0.01,-4e-05,0.0,0.00707]
[1778327654766,58.6,80341.9,0.01,-4e-05,0.0,0.00708]
[1778327660810,58.6,80341.63,0.01,-4e-05,0.0,0.00708]
[1778327665849,58.6,80341.52,0.01,-4e-05,0.0,0.00709]
[1778327672896,58.6,80341.53,0.01,-4e-05,0.0,0.00704]
[1778327677931,58.6,80341.73,0.01,-4e-05,0.0,0.00704]
[1778327686186,58.6,80341.65,0.01,-4e-05,0.0,0.00704]
[1778327696256,58.6,80341.56,0.01,-4e-05,0.0,0.00704]
[1778327702100,58.6,80341.17,0.01,-4e-05,0.0,0.00704]
[1778327708142,58.6,80341.06,0.01,-4e-05,0.0,0.00704]
[1778327716396,58.6,80342.0,0.01,-4e-05,0.0,0.00703]
[1778327726470,58.6,80341.83,0.01,-4e-05,0.0,0.00703]
[1778327731506,58.6,80341.74,0.01,-4e-05,0.0,0.00699]
[1778327738353,58.6,80343.18,0.01,-4e-05,0.0,0.00697]
[1778327744395,58.6,80342.95,0.01,-4e-05,0.0,0.00697]
[1778327749430,58.6,80342.96,0.01,-4e-05,0.0,0.00697]
[1778327755471,58.6,80342.74,0.01,-4e-05,0.0,0.00698]
[1778327761716,58.6,80342.46,0.01,-4e-05,0.0,0.00698]
[1778327771785,58.6,80342.06,0.01,-4e-05,0.0,0.00698]
[1778327777626,58.6,80345.96,0.01,-4e-05,0.0,0.00694]
[1778327782663,58.6,80348.39,0.01,-4e-05,0.0,0.00691]
[1778327787700,58.6,80348.55,0.01,-4e-05,0.0,0.00691]
[1778327792731,58.6,80349.33,0.01,-4e-05,0.0,0.00685]
[1778327797767,58.6,80349.93,0.01,-4e-05,0.0,0.00684]
[1778327805823,58.6,80350.25,0.01,-4e-05,0.0,0.00684]
[1778327812070,58.6,80356.18,0.01,-4e-05,0.0,0.00677]
[1778327821935,58.6,80357.8,0.01,-4e-05,0.0,0.00675]
[1778327826969,58.6,80360.08,0.01,-4e-05,0.0,0.00672]
[1778327832227,58.6,80360.8,0.01,-4e-05,0.0,0.00672]
[1778327838047,58.6,80361.6,0.01,-4e-05,0.0,0.00671]
[1778327848118,58.6,80363.29,0.01,-4e-05,0.0,0.00669]
[1778327853153,58.6,80363.56,0.01,-4e-05,0.0,0.00664]
[1778327862437,58.6,80363.98,0.01,-4e-05,0.0,0.00663]
[1778327872507,58.6,80364.37,0.01,-4e-05,0.0,0.00663]
[1778327880342,58.6,80365.38,0.01,-4e-05,0.0,0.00662]
[1778327888398,58.6,80365.3,0.01,-4e-05,0.0,0.00662]
[1778327896454,58.6,80367.78,0.01,-4e-05,0.0,0.00659]
[1778327902718,58.6,80367.83,0.01,-4e-05,0.0,0.00659]
[1778327910552,58.6,80367.52,0.01,-4e-05,0.0,0.00659]
[1778327919615,58.6,80367.4,0.01,-4e-05,0.0,0.00655]
[1778327929684,58.6,80366.95,0.01,-4e-05,0.0,0.00655]
[1778327939754,58.6,80366.73,0.01,-4e-05,0.0,0.00656]
[1778327952852,58.6,80367.5,0.01,-4e-05,0.0,0.00655]
[1778327959904,58.6,80367.68,0.01,-4e-05,0.0,0.00655]
[1778327967963,58.6,80368.51,0.01,-4e-05,0.0,0.00654]
[1778327973211,58.6,80368.81,0.01,-4e-05,0.0,0.00649]
[1778327979040,58.6,80365.48,0.01,-4e-05,0.0,0.00653]
[1778327984075,58.6,80362.02,0.01,-4e-05,0.0,0.00657]
[1778327989111,58.6,80359.57,0.01,-4e-05,0.0,0.00659]
[1778327994147,58.6,80353.51,0.01,-4e-05,0.0,0.00666]
[1778327999183,58.6,80346.81,0.01,-4e-05,0.0,0.00674]
[1778328004221,58.6,80340.7,0.01,-4e-05,0.0,0.00681]
[1778328010267,58.6,80341.68,0.01,-4e-05,0.0,0.0068]
[1778328015300,58.6,80345.16,0.01,-4e-05,0.0,0.00676]
[1778328022350,58.6,80345.5,0.01,-4e-05,0.0,0.00676]
[1778328028391,58.6,80345.57,0.01,-4e-05,0.0,0.00676]
[1778328033630,58.6,80346.22,0.01,-4e-05,0.0,0.0067]
[1778328039469,58.6,80346.77,0.01,-4e-05,0.0,0.0067]
[1778328044504,58.6,80347.36,0.01,-4e-05,0.0,0.00669]
[1778328051552,58.6,80348.08,0.01,-4e-05,0.0,0.00668]
[1778328056587,58.6,80348.56,0.01,-4e-05,0.0,0.00668]
[1778328061622,58.6,80348.21,0.01,-4e-05,0.0,0.00668]
[1778328069678,58.6,80347.94,0.01,-4e-05,0.0,0.00668]
[1778328075720,58.6,80347.7,0.01,-4e-05,0.0,0.00669]
[1778328080755,58.6,80347.28,0.01,-4e-05,0.0,0.00669]
[1778328085790,58.6,80347.21,0.01,-4e-05,0.0,0.00669]
[1778328090825,58.6,80347.19,0.01,-4e-05,0.0,0.00669]
[1778328095860,58.6,80346.77,0.01,-4e-05,0.0,0.00665]
[1778328100896,58.6,80346.74,0.01,-4e-05,0.0,0.00665]
[1778328107945,58.6,80346.36,0.01,-4e-05,0.0,0.00666]
[1778328112981,58.6,80348.77,0.01,-4e-05,0.0,0.00663]
[1778328120028,58.6,80348.59,0.01,-4e-05,0.0,0.00663]
[1778328126071,58.6,80348.44,0.01,-4e-05,0.0,0.00663]
[1778328134339,58.6,80348.85,0.01,-4e-05,0.0,0.00663]
[1778328142185,58.6,80348.38,0.01,-4e-05,0.0,0.00663]
[1778328149232,58.6,80348.22,0.01,-4e-05,0.0,0.00663]
[1778328151246,58.6,80356.84,0.01,-4e-05,0.0,0.00649]
[1778328156281,58.6,80355.82,0.01,-4e-05,0.0,0.0065]
[1778328165344,58.6,80355.59,0.01,-4e-05,0.0,0.0065]
[1778328170381,58.6,80355.69,0.01,-4e-05,0.0,0.0065]
[1778328175416,58.6,80355.86,0.01,-4e-05,0.0,0.0065]
[1778328182464,58.6,80355.57,0.01,-4e-05,0.0,0.0065]
[1778328189515,58.6,80355.49,0.01,-4e-05,0.0,0.00651]
[1778328194760,58.6,80355.66,0.01,-4e-05,0.0,0.0065]
[1778328203613,58.6,80356.28,0.01,-4e-05,0.0,0.0065]
[1778328209655,58.6,80356.41,0.01,-4e-05,0.0,0.0065]
[1778328214900,58.6,80357.72,0.01,-4e-05,0.0,0.00644]
[1778328220732,58.6,80357.65,0.01,-4e-05,0.0,0.00644]
[1778328226776,58.6,80357.61,0.01,-4e-05,0.0,0.00644]
[1778328231811,58.6,80357.32,0.01,-4e-05,0.0,0.00644]
[1778328236846,58.6,80356.93,0.01,-4e-05,0.0,0.00644]
[1778328241882,58.6,80357.18,0.01,-4e-05,0.0,0.00644]
[1778328251950,58.6,80357.15,0.01,-4e-05,0.0,0.00644]
[1778328256990,58.6,80357.26,0.01,-4e-05,0.0,0.00644]
[1778328262025,58.6,80362.03,0.01,-4e-05,0.0,0.00639]
[1778328269075,58.6,80361.5,0.01,-4e-05,0.0,0.00639]
[1778328275321,58.6,80361.55,0.01,-4e-05,0.0,0.00635]
[1778328281158,58.6,80361.83,0.01,-4e-05,0.0,0.00635]
[1778328291233,58.6,80363.39,0.01,-4e-05,0.0,0.00633]
[1778328296268,58.6,80363.35,0.01,-4e-05,0.0,0.00633]
[1778328302310,58.6,80362.54,0.01,-4e-05,0.0,0.00634]
[1778328312377,58.6,80362.65,0.01,-4e-05,0.0,0.00634]
[1778328318422,58.6,80362.97,0.01,-4e-05,0.0,0.00633]
[1778328324464,58.6,80366.08,0.01,-4e-05,0.0,0.0063]
[1778328329499,58.6,80372.44,0.01,-4e-05,0.0,0.00623]
[1778328335543,58.6,80374.05,0.01,-4e-05,0.0,0.00617]
[1778328345811,58.6,80375.63,0.01,-4e-05,0.0,0.00615]
[1778328355881,58.6,80377.61,0.01,-4e-05,0.0,0.00613]
[1778328361724,58.6,80377.83,0.01,-4e-05,0.0,0.00613]
[1778328366854,58.6,80378.19,0.01,-4e-05,0.0,0.00612]
[1778328366854,58.6,80378.19,0.01,-4e-05,0.0,0.00612]
[1778328373807,58.6,80378.02,0.01,-4e-05,0.0,0.00613]
[1778328378941,58.6,80373.61,0.01,-4e-05,0.0,0.00617]
[1778328378955,58.6,80372.19,0.01,-4e-05,0.0,0.00619]
[1778328384895,58.6,80370.38,0.01,-4e-05,0.0,0.00621]
[1778328389929,58.6,80369.93,0.01,-4e-05,0.0,0.00621]
[1778328396165,58.6,80365.36,0.01,-4e-05,0.0,0.00622]
[1778328402013,58.6,80358.62,0.01,-4e-05,0.0,0.00629]
[1778328407050,58.6,80357.95,0.01,-4e-05,0.0,0.0063]
[1778328413091,58.6,80352.63,0.01,-4e-05,0.0,0.00636]
[1778328418126,58.6,80352.72,0.01,-4e-05,0.0,0.00636]
[1778328426383,58.6,80352.63,0.01,-4e-05,0.0,0.00636]
[1778328432224,58.6,80350.74,0.01,-4e-05,0.0,0.00638]
[1778328437258,58.6,80347.68,0.01,-4e-05,0.0,0.00642]
[1778328442293,58.6,80342.14,0.01,-4e-05,0.0,0.00648]
[1778328447329,58.6,80342.78,0.01,-4e-05,0.0,0.00647]
[1778328452365,58.6,80341.83,0.01,-4e-05,0.0,0.00644]
[1778328463441,58.6,80340.67,0.01,-4e-05,0.0,0.00645]
[1778328469486,58.6,80340.43,0.01,-4e-05,0.0,0.00645]
[1778328474521,58.6,80332.15,0.01,-4e-05,0.0,0.00655]
[1778328480564,58.6,80332.05,0.01,-4e-05,0.0,0.00655]
[1778328486607,58.6,80331.43,0.01,-4e-05,0.0,0.00656]
[1778328491643,58.6,80323.24,0.01,-4e-05,0.0,0.00665]
[1778328496875,58.6,80321.73,0.01,-4e-05,0.0,0.00667]
[1778328502721,58.6,80321.45,0.01,-4e-05,0.0,0.00667]
[1778328510777,58.6,80323.09,0.01,-4e-05,0.0,0.00665]
[1778328515813,58.6,80323.89,0.01,-4e-05,0.0,0.0066]
[1778328520847,58.6,80321.85,0.01,-4e-05,0.0,0.00662]
[1778328525883,58.6,80319.95,0.01,-4e-05,0.0,0.00664]
[1778328530917,58.6,80320.2,0.01,-4e-05,0.0,0.00664]
[1778328535952,58.6,80320.29,0.01,-4e-05,0.0,0.00664]
[1778328540987,58.6,80320.09,0.01,-4e-05,0.0,0.00664]
[1778328547226,58.6,80316.72,0.01,-4e-05,0.0,0.00668]
[1778328553072,58.6,80316.12,0.01,-4e-05,0.0,0.00669]
[1778328560121,58.6,80315.7,0.01,-4e-05,0.0,0.00669]
[1778328565156,58.6,80307.89,0.01,-4e-05,0.0,0.00678]
[1778328571198,58.6,80304.77,0.01,-4e-05,0.0,0.00677]
[1778328576233,58.6,80305.68,0.01,-4e-05,0.0,0.00676]
[1778328581799,58.6,80308.36,0.01,-4e-05,0.0,0.00673]
[1778328582276,58.6,80309.36,0.01,-4e-05,0.0,0.00672]
[1778328587515,58.6,80309.16,0.01,-4e-05,0.0,0.00672]
[1778328597586,58.6,80310.26,0.01,-4e-05,0.0,0.00671]
[1778328599438,58.6,80310.37,0.01,-4e-05,0.0,0.00671]
[1778328599504,58.6,80310.11,0.01,-4e-05,0.0,0.00671]
[1778328606444,58.6,80310.82,0.01,-4e-05,0.0,0.0067]
[1778328616514,58.6,80311.76,0.01,-4e-05,0.0,0.00669]
[1778328618757,58.6,80311.85,0.01,-4e-05,0.0,0.00669]
[1778328618841,58.6,80311.92,0.01,-4e-05,0.0,0.00669]
[1778328626586,58.6,80312.32,0.01,-4e-05,0.0,0.00668]
[1778328635828,58.6,80312.46,0.01,-4e-05,0.0,0.00668]
[1778328635853,58.6,80312.78,0.01,-4e-05,0.0,0.00663]
[1778328642701,58.6,80313.01,0.01,-4e-05,0.0,0.00663]
[1778328647935,58.6,80313.01,0.01,-4e-05,0.0,0.00663]
[1778328653778,58.6,80312.84,0.01,-4e-05,0.0,0.00663]
[1778328660827,58.6,80312.96,0.01,-4e-05,0.0,0.00663]
[1778328668077,58.6,80312.6,0.01,-4e-05,0.0,0.00664]
[1778328673923,58.6,80312.99,0.01,-4e-05,0.0,0.00663]
[1778328679962,58.6,80313.24,0.01,-4e-05,0.0,0.00663]
[1778328684996,58.6,80320.94,0.01,-4e-05,0.0,0.00654]
[1778328690030,58.6,80320.11,0.01,-4e-05,0.0,0.00655]
[1778328695065,58.6,80318.55,0.01,-4e-05,0.0,0.00652]
[1778328700101,58.6,80318.57,0.01,-4e-05,0.0,0.00652]
[1778328706142,58.6,80317.81,0.01,-4e-05,0.0,0.00653]
[1778328711378,58.6,80317.52,0.01,-4e-05,0.0,0.00653]
[1778328718226,58.6,80317.18,0.01,-4e-05,0.0,0.00654]
[1778328726282,58.6,80316.85,0.01,-4e-05,0.0,0.00654]
[1778328731519,58.6,80317.09,0.01,-4e-05,0.0,0.00654]
[1778328737359,58.6,80319.69,0.01,-4e-05,0.0,0.00651]
[1778328742394,58.6,80321.45,0.01,-4e-05,0.0,0.00649]
[1778328747429,58.6,80321.34,0.01,-4e-05,0.0,0.00649]
[1778328752465,58.6,80320.61,0.01,-4e-05,0.0,0.00645]
[1778328758505,58.6,80321.12,0.01,-4e-05,0.0,0.00645]
[1778328763541,58.6,80321.38,0.01,-4e-05,0.0,0.00644]
[1778328771801,58.6,80321.34,0.01,-4e-05,0.0,0.00645]
[1778328777642,58.6,80321.39,0.01,-4e-05,0.0,0.00644]
[1778328787711,58.6,80321.25,0.01,-4e-05,0.0,0.00645]
[1778328793756,58.6,80321.23,0.01,-4e-05,0.0,0.00645]
[1778328802011,58.6,80320.85,0.01,-4e-05,0.0,0.00645]
[1778328810875,58.6,80320.69,0.01,-4e-05,0.0,0.00645]
[1778328816917,58.6,80320.6,0.01,-4e-05,0.0,0.00641]
[1778328822151,58.6,80320.89,0.01,-4e-05,0.0,0.00641]
[1778328832227,58.6,80320.94,0.01,-4e-05,0.0,0.00641]
[1778328838063,58.6,80319.97,0.01,-4e-05,0.0,0.00642]
[1778328844106,58.6,80320.18,0.01,-4e-05,0.0,0.00641]
[1778328849140,58.6,80318.64,0.01,-4e-05,0.0,0.00643]
[1778328856190,58.6,80317.09,0.01,-4e-05,0.0,0.00645]
[1778328861225,58.6,80316.34,0.01,-4e-05,0.0,0.00646]
[1778328866260,58.6,80316.88,0.01,-4e-05,0.0,0.00645]
[1778328872506,58.6,80316.2,0.01,-4e-05,0.0,0.00641]
[1778328878345,58.6,80317.27,0.01,-4e-05,0.0,0.0064]
[1778328883379,58.6,80317.16,0.01,-4e-05,0.0,0.0064]
[1778328889423,58.6,80315.96,0.01,-4e-05,0.0,0.00642]
[1778328895463,58.6,80315.83,0.01,-4e-05,0.0,0.00642]
[1778328900498,58.6,80315.5,0.01,-4e-05,0.0,0.00642]
[1778328906540,58.6,80314.98,0.01,-4e-05,0.0,0.00643]
[1778328912788,58.6,80315.48,0.01,-4e-05,0.0,0.00642]
[1778328920638,58.6,80315.32,0.01,-4e-05,0.0,0.00642]
[1778328925673,58.6,80315.26,0.01,-4e-05,0.0,0.00642]
[1778328930708,58.6,80315.2,0.01,-4e-05,0.0,0.00643]
[1778328938764,58.6,80314.6,0.01,-4e-05,0.0,0.00639]
[1778328943801,58.6,80314.7,0.01,-4e-05,0.0,0.00639]
[1778328949848,58.6,80310.44,0.01,-4e-05,0.0,0.00643]
[1778328954883,58.6,80310.19,0.01,-4e-05,0.0,0.00644]
[1778328959917,58.6,80308.7,0.01,-4e-05,0.0,0.00645]
[1778328965959,58.6,80304.75,0.01,-4e-05,0.0,0.0065]
[1778328972005,58.6,80303.62,0.01,-4e-05,0.0,0.00651]
[1778328982072,58.6,80299.2,0.01,-4e-05,0.0,0.00656]
[1778328987107,58.6,80292.51,0.01,-4e-05,0.0,0.00664]
[1778328992142,58.6,80291.57,0.01,-4e-05,0.0,0.0066]
[1778329000198,58.6,80289.92,0.01,-4e-05,0.0,0.00662]
[1778329006240,58.6,80289.27,0.01,-4e-05,0.0,0.00663]
[1778329012283,58.6,80289.69,0.01,-4e-05,0.0,0.00663]
[1778329017317,58.6,80289.71,0.01,-4e-05,0.0,0.00663]
[1778329022353,58.6,80286.42,0.01,-4e-05,0.0,0.00666]
[1778329027388,58.6,80283.44,0.01,-4e-05,0.0,0.0067]
[1778329032423,58.6,80282.16,0.01,-4e-05,0.0,0.00671]
[1778329038465,58.6,80282.17,0.01,-4e-05,0.0,0.00671]
[1778329043718,58.6,80281.2,0.01,-4e-05,0.0,0.00673]
[1778329050549,58.6,80281.3,0.01,-4e-05,0.0,0.00672]
[1778329055584,58.6,80281.47,0.01,-4e-05,0.0,0.00668]
[1778329060619,58.6,80281.61,0.01,-4e-05,0.0,0.00667]
[1778329065653,58.6,80280.68,0.01,-4e-05,0.0,0.00669]
[1778329070689,58.6,80275.23,0.01,-4e-05,0.0,0.00675]
[1778329076733,58.6,80276.15,0.01,-4e-05,0.0,0.00674]
[1778329081767,58.6,80277.23,0.01,-4e-05,0.0,0.00673]
[1778329086802,58.6,80277.41,0.01,-4e-05,0.0,0.00672]
[1778329091837,58.6,80277.11,0.01,-4e-05,0.0,0.00673]
[1778329096872,58.6,80277.45,0.01,-4e-05,0.0,0.00672]
[1778329104138,58.6,80278.13,0.01,-4e-05,0.0,0.00672]
[1778329110977,58.6,80278.71,0.01,-4e-05,0.0,0.00671]
[1778329116013,58.6,80277.07,0.01,-4e-05,0.0,0.00668]
[1778329122054,58.6,80277.55,0.01,-4e-05,0.0,0.00668]
[1778329127090,58.6,80277.74,0.01,-4e-05,0.0,0.00667]
[1778329134347,58.6,80277.82,0.01,-4e-05,0.0,0.00667]
[1778329143202,58.6,80278.29,0.01,-4e-05,0.0,0.00667]
[1778329150251,58.6,80279.37,0.01,-4e-05,0.0,0.00665]
[1778329157302,58.6,80275.96,0.01,-4e-05,0.0,0.00669]
[1778329164561,58.6,80275.38,0.01,-4e-05,0.0,0.0067]
[1778329170391,58.6,80276.71,0.01,-4e-05,0.0,0.00669]
[1778329175427,58.6,80279.09,0.01,-4e-05,0.0,0.00661]
[1778329180462,58.6,80290.03,0.01,-4e-05,0.0,0.00649]
[1778329185497,58.6,80298.49,0.01,-4e-05,0.0,0.00639]
[1778329190532,58.6,80296.88,0.01,-4e-05,0.0,0.00641]
[1778329196577,58.6,80307.85,0.01,-4e-05,0.0,0.00629]
[1778329201612,58.6,80318.06,0.01,-4e-05,0.0,0.00617]
[1778329206648,58.6,80319.53,0.01,-4e-05,0.0,0.00616]
[1778329211681,58.6,80319.93,0.01,-4e-05,0.0,0.00615]
[1778329221751,58.6,80320.99,0.01,-4e-05,0.0,0.00614]
[1778329226786,58.6,80324.21,0.01,-4e-05,0.0,0.00611]
[1778329231822,58.6,80324.59,0.01,-4e-05,0.0,0.00606]
[1778329236857,58.6,80324.92,0.01,-4e-05,0.0,0.00606]
[1778329245129,58.6,80325.46,0.01,-4e-05,0.0,0.00605]
[1778329250955,58.6,80325.62,0.01,-4e-05,0.0,0.00605]
[1778329258004,58.6,80325.84,0.01,-4e-05,0.0,0.00605]
[1778329263041,58.6,80331.34,0.01,-4e-05,0.0,0.00599]
[1778329273108,58.6,80331.63,0.01,-4e-05,0.0,0.00599]
[1778329279153,58.6,80331.46,0.01,-4e-05,0.0,0.00599]
[1778329285409,58.6,80336.99,0.01,-4e-05,0.0,0.00593]
[1778329291237,58.6,80336.97,0.01,-4e-05,0.0,0.00589]
[1778329296272,58.6,80347.19,0.01,-4e-05,0.0,0.00578]
[1778329301307,58.6,80346.67,0.01,-4e-05,0.0,0.00579]
[1778329306342,58.6,80346.3,0.01,-4e-05,0.0,0.00579]
[1778329313392,58.6,80345.35,0.01,-4e-05,0.0,0.0058]
[1778329318426,58.6,80348.86,0.01,-4e-05,0.0,0.00577]
[1778329323461,58.6,80348.81,0.01,-4e-05,0.0,0.00577]
[1778329327489,58.6,80361.67,0.01,-4e-05,0.0,0.00564]
[1778329332524,58.6,80361.15,0.01,-4e-05,0.0,0.00564]
[1778329339573,58.6,80361.24,0.01,-4e-05,0.0,0.00564]
[1778329344650,58.6,80360.58,0.01,-4e-05,0.0,0.00565]
[1778329351364,58.6,80360.79,0.01,-4e-05,0.0,0.00565]
[1778329351699,58.6,80360.51,0.01,-4e-05,0.0,0.00561]
[1778329352675,58.6,80360.51,0.01,-4e-05,0.0,0.00561]
[1778329352690,58.6,80360.09,0.01,-4e-05,0.0,0.00561]
[1778329360763,58.6,80362.66,0.01,-3e-05,0.0,0.00559]
[1778329365979,58.6,80361.72,0.01,-4e-05,0.0,0.0056]
[1778329371840,58.6,80362.2,0.01,-3e-05,0.0,0.00559]
[1778329374862,58.6,80382.62,0.01,-3e-05,0.0,0.00539]
[1778329379896,58.6,80386.51,0.01,-3e-05,0.0,0.00536]
[1778329386120,58.6,80386.08,0.01,-3e-05,0.0,0.00536]
[1778329391980,58.6,80386.7,0.01,-3e-05,0.0,0.00535]
[1778329399029,58.6,80387.1,0.01,-3e-05,0.0,0.00535]
[1778329404064,58.6,80386.81,0.01,-3e-05,0.0,0.00535]
[1778329409100,58.6,80385.72,0.01,-3e-05,0.0,0.00536]
[1778329414136,58.6,80377.34,0.01,-3e-05,0.0,0.00541]
[1778329420181,58.6,80377.23,0.01,-3e-05,0.0,0.00541]
[1778329425215,58.6,80376.48,0.01,-3e-05,0.0,0.00541]
[1778329430250,58.6,80376.32,0.01,-3e-05,0.0,0.00542]
[1778329435285,58.6,80375.06,0.01,-3e-05,0.0,0.00543]
[1778329440321,58.6,80375.44,0.01,-3e-05,0.0,0.00542]
[1778329445355,58.6,80375.17,0.01,-3e-05,0.0,0.00543]
[1778329450390,58.6,80375.75,0.01,-3e-05,0.0,0.00542]
[1778329456611,58.6,80375.6,0.01,-3e-05,0.0,0.00542]
[1778329461467,58.6,80389.94,0.01,-3e-05,0.0,0.00529]
[1778329466681,58.6,80396.29,0.01,-3e-05,0.0,0.00523]
[1778329472546,58.6,80398.83,0.01,-3e-05,0.0,0.00517]
[1778329477580,58.6,80398.81,0.01,-3e-05,0.0,0.00517]
[1778329484630,58.6,80398.59,0.01,-3e-05,0.0,0.00517]
[1778329491679,58.6,80398.45,0.01,-3e-05,0.0,0.00517]
[1778329496894,58.6,80398.25,0.01,-3e-05,0.0,0.00517]
[1778329502755,58.6,80398.51,0.01,-3e-05,0.0,0.00517]
[1778329507790,58.6,80402.81,0.01,-3e-05,0.0,0.00513]
[1778329513833,58.6,80402.53,0.01,-3e-05,0.0,0.00513]
[1778329518868,58.6,80409.69,0.01,-3e-05,0.0,0.00507]
[1778329523905,58.6,80411.21,0.01,-3e-05,0.0,0.00505]
[1778329528938,58.6,80412.4,0.01,-3e-05,0.0,0.00504]
[1778329534984,58.6,80410.42,0.01,-3e-05,0.0,0.00502]
[1778329540019,58.6,80403.57,0.01,-3e-05,0.0,0.00509]
[1778329545054,58.6,80399.48,0.01,-3e-05,0.0,0.00512]
[1778329550091,58.6,80397.81,0.01,-3e-05,0.0,0.00514]
[1778329556131,58.6,80396.55,0.01,-3e-05,0.0,0.00515]
[1778329561166,58.6,80394.85,0.01,-3e-05,0.0,0.00517]
[1778329566201,58.6,80394.44,0.01,-3e-05,0.0,0.00517]
[1778329571236,58.6,80392.82,0.01,-3e-05,0.0,0.00518]
[1778329576271,58.6,80392.45,0.01,-3e-05,0.0,0.00519]
[1778329583320,58.6,80392.62,0.01,-3e-05,0.0,0.00519]
[1778329589362,58.6,80391.87,0.01,-3e-05,0.0,0.00519]
[1778329597606,58.6,80390.99,0.01,-3e-05,0.0,0.00516]
[1778329605474,58.6,80390.48,0.01,-3e-05,0.0,0.00517]
[1778329610509,58.6,80389.61,0.01,-3e-05,0.0,0.00518]
[1778329617746,58.6,80389.92,0.01,-3e-05,0.0,0.00517]
[1778329626621,58.6,80389.55,0.01,-3e-05,0.0,0.00518]
[1778329631656,58.6,80388.9,0.01,-3e-05,0.0,0.00518]
[1778329636691,58.6,80379.67,0.01,-3e-05,0.0,0.00527]
[1778329641727,58.6,80378.57,0.01,-3e-05,0.0,0.00528]
[1778329646761,58.6,80378.34,0.01,-3e-05,0.0,0.00528]
[1778329651796,58.6,80381.92,0.01,-3e-05,0.0,0.00521]
[1778329656831,58.6,80385.37,0.01,-3e-05,0.0,0.00518]
[1778329663879,58.6,80384.75,0.01,-3e-05,0.0,0.00518]
[1778329668915,58.6,80384.3,0.01,-3e-05,0.0,0.00519]
[1778329673952,58.6,80385.7,0.01,-3e-05,0.0,0.00518]
[1778329684021,58.6,80385.18,0.01,-3e-05,0.0,0.00518]
[1778329689057,58.6,80384.97,0.01,-3e-05,0.0,0.00518]
[1778329698311,58.6,80384.48,0.01,-3e-05,0.0,0.00519]
[1778329704160,58.6,80384.65,0.01,-3e-05,0.0,0.00518]
[1778329714240,58.6,80384.18,0.01,-3e-05,0.0,0.00515]
[1778329719285,58.6,80383.94,0.01,-3e-05,0.0,0.00515]
[1778329724321,58.6,80384.6,0.01,-3e-05,0.0,0.00515]
[1778329730361,58.6,80384.46,0.01,-3e-05,0.0,0.00515]
[1778329735397,58.6,80384.4,0.01,-3e-05,0.0,0.00515]
[1778329740432,58.6,80384.6,0.01,-3e-05,0.0,0.00515]
[1778329745467,58.6,80383.85,0.01,-3e-05,0.0,0.00516]
[1778329750502,58.6,80383.65,0.01,-3e-05,0.0,0.00516]
[1778329756544,58.6,80383.31,0.01,-3e-05,0.0,0.00516]
[1778329762586,58.6,80383.35,0.01,-3e-05,0.0,0.00516]
[1778329767621,58.6,80383.18,0.01,-3e-05,0.0,0.00516]
[1778329778872,58.6,80383.53,0.01,-3e-05,0.0,0.00512]
[1778329788942,58.6,80383.58,0.01,-3e-05,0.0,0.00512]
[1778329794811,58.6,80383.68,0.01,-3e-05,0.0,0.00512]
[1778329799846,58.6,80393.34,0.01,-3e-05,0.0,0.00503]
[1778329804881,58.6,80397.57,0.01,-3e-05,0.0,0.00499]
[1778329812938,58.6,80397.93,0.01,-3e-05,0.0,0.00499]
[1778329817972,58.6,80398.84,0.01,-3e-05,0.0,0.00498]
[1778329824015,58.6,80398.25,0.01,-3e-05,0.0,0.00499]
[1778329829225,58.6,80398.2,0.01,-3e-05,0.0,0.00499]
[1778329835092,58.6,80397.9,0.01,-3e-05,0.0,0.00496]
[1778329840128,58.6,80394.67,0.01,-3e-05,0.0,0.00498]
[1778329845162,58.6,80388.9,0.01,-3e-05,0.0,0.00504]
[1778329850197,58.6,80387.01,0.01,-3e-05,0.0,0.00505]
[1778329855232,58.6,80385.27,0.01,-3e-05,0.0,0.00507]
[1778329860267,58.6,80383.99,0.01,-3e-05,0.0,0.00508]
[1778329865303,58.6,80384.5,0.01,-3e-05,0.0,0.00508]
[1778329871344,58.6,80383.45,0.01,-3e-05,0.0,0.00508]
[1778329876379,58.6,80383.07,0.01,-3e-05,0.0,0.00509]
[1778329882421,58.6,80383.04,0.01,-3e-05,0.0,0.00509]
[1778329889650,58.6,80382.67,0.01,-3e-05,0.0,0.00509]
[1778329895513,58.6,80372.95,0.01,-3e-05,0.0,0.00514]
[1778329900549,58.6,80372.55,0.01,-3e-05,0.0,0.00515]
[1778329905584,58.6,80372.53,0.01,-3e-05,0.0,0.00515]
[1778329910619,58.6,80366.01,0.01,-3e-05,0.0,0.00521]
[1778329915654,58.6,80365.06,0.01,-3e-05,0.0,0.00522]
[1778329921696,58.6,80364.5,0.01,-3e-05,0.0,0.00522]
[1778329929932,58.6,80361.81,0.01,-3e-05,0.0,0.00525]
[1778329936801,58.6,80358.35,0.01,-3e-05,0.0,0.00528]
[1778329943851,58.6,80358.48,0.01,-3e-05,0.0,0.00528]
[1778329948886,58.6,80356.78,0.01,-3e-05,0.0,0.00529]
[1778329953921,58.6,80356.38,0.01,-3e-05,0.0,0.00526]
[1778329960142,58.6,80355.9,0.01,-3e-05,0.0,0.00526]
[1778329970215,58.6,80355.49,0.01,-3e-05,0.0,0.00527]
[1778329977082,58.6,80352.57,0.01,-3e-05,0.0,0.0053]
[1778329982120,58.6,80351.6,0.01,-3e-05,0.0,0.00531]
[1778329987154,58.6,80346.71,0.01,-3e-05,0.0,0.00535]
[1778329992189,58.6,80336.31,0.01,-3e-05,0.0,0.00545]
[1778330000428,58.6,80337.35,0.01,-3e-05,0.0,0.00544]
[1778330006295,58.6,80336.84,0.01,-3e-05,0.0,0.00545]
[1778330011321,58.6,80337.55,0.01,-3e-05,0.0,0.0054]
[1778330016358,58.6,80337.86,0.01,-3e-05,0.0,0.0054]
[1778330021392,58.6,80337.46,0.01,-3e-05,0.0,0.0054]
[1778330026434,58.6,80336.63,0.01,-3e-05,0.0,0.00541]
[1778330035490,58.6,80336.58,0.01,-3e-05,0.0,0.00541]
[1778330040708,58.6,80336.69,0.01,-3e-05,0.0,0.00541]
[1778330049589,58.6,80337.91,0.01,-3e-05,0.0,0.0054]
[1778330054624,58.6,80341.75,0.01,-3e-05,0.0,0.00536]
[1778330060861,58.6,80344.34,0.01,-3e-05,0.0,0.00534]
[1778330066708,58.6,80349.43,0.01,-3e-05,0.0,0.00529]
[1778330072750,58.6,80348.29,0.01,-3e-05,0.0,0.00526]
[1778330079801,58.6,80348.03,0.01,-3e-05,0.0,0.00526]
[1778330085843,58.6,80347.49,0.01,-3e-05,0.0,0.00527]
[1778330091072,58.6,80347.22,0.01,-3e-05,0.0,0.00527]
[1778330096920,58.6,80346.85,0.01,-3e-05,0.0,0.00527]
[1778330101986,58.6,80347.6,0.01,-3e-05,0.0,0.00527]
[1778330104979,58.6,80336.42,0.01,-3e-05,0.0,0.00537]
[1778330110013,58.6,80332.0,0.01,-3e-05,0.0,0.00542]
[1778330115048,58.6,80334.92,0.01,-3e-05,0.0,0.00539]
[1778330120083,58.6,80337.68,0.01,-3e-05,0.0,0.00536]
[1778330131354,58.6,80338.18,0.01,-3e-05,0.0,0.00532]
[1778330138210,58.6,80339.57,0.01,-3e-05,0.0,0.0053]
[1778330143244,58.6,80340.48,0.01,-3e-05,0.0,0.0053]
[1778330150293,58.6,80342.07,0.01,-3e-05,0.0,0.00528]
[1778330155328,58.6,80342.81,0.01,-3e-05,0.0,0.00527]
[1778330161564,58.6,80342.62,0.01,-3e-05,0.0,0.00528]
[1778330167416,58.6,80342.69,0.01,-3e-05,0.0,0.00528]
[1778330170665,58.6,80342.44,0.01,-3e-05,0.0,0.00528]
[1778330171634,58.6,80343.25,0.01,-3e-05,0.0,0.00527]
[1778330181518,58.6,80343.3,0.01,-3e-05,0.0,0.00527]
[1778330191588,58.6,80343.28,0.01,-3e-05,0.0,0.00523]
[1778330201658,58.6,80343.31,0.01,-3e-05,0.0,0.00523]
[1778330206693,58.6,80341.37,0.01,-3e-05,0.0,0.00525]
[1778330211914,58.6,80341.6,0.01,-3e-05,0.0,0.00525]
[1778330218777,58.6,80341.99,0.01,-3e-05,0.0,0.00524]
[1778330224819,58.6,80341.73,0.01,-3e-05,0.0,0.00525]
[1778330232056,58.6,80350.77,0.01,-3e-05,0.0,0.00516]
[1778330237911,58.6,80351.91,0.01,-3e-05,0.0,0.00515]
[1778330242946,58.6,80350.7,0.01,-3e-05,0.0,0.00516]
[1778330247980,58.6,80349.28,0.01,-3e-05,0.0,0.00518]
[1778330254023,58.6,80348.42,0.01,-3e-05,0.0,0.00515]
[1778330259060,58.6,80348.15,0.01,-3e-05,0.0,0.00515]
[1778330264094,58.6,80347.37,0.01,-3e-05,0.0,0.00516]
[1778330272340,58.6,80346.55,0.01,-3e-05,0.0,0.00516]
[1778330279199,58.6,80346.19,0.01,-3e-05,0.0,0.00517]
[1778330284235,58.6,80345.63,0.01,-3e-05,0.0,0.00517]
[1778330290277,58.6,80345.18,0.01,-3e-05,0.0,0.00518]
[1778330295313,58.6,80347.05,0.01,-3e-05,0.0,0.00516]
[1778330300347,58.6,80345.84,0.01,-3e-05,0.0,0.00517]
[1778330305382,58.6,80345.7,0.01,-3e-05,0.0,0.00517]
[1778330310417,58.6,80345.08,0.01,-3e-05,0.0,0.00518]
[1778330316460,58.6,80345.01,0.01,-3e-05,0.0,0.00514]
[1778330321494,58.6,80342.94,0.01,-3e-05,0.0,0.00516]
[1778330330556,58.6,80341.47,0.01,-3e-05,0.0,0.00517]
[1778330337606,58.6,80341.55,0.01,-3e-05,0.0,0.00517]
[1778330344657,58.6,80340.87,0.01,-3e-05,0.0,0.00518]
[1778330351894,58.6,80340.57,0.01,-3e-05,0.0,0.00518]
[1778330362783,58.6,80340.3,0.01,-3e-05,0.0,0.00518]
[1778330367818,58.6,80340.26,0.01,-3e-05,0.0,0.00518]
[1778330373860,58.6,80340.76,0.01,-3e-05,0.0,0.00514]
[1778330378895,58.6,80340.62,0.01,-3e-05,0.0,0.00514]
[1778330384938,58.6,80340.13,0.01,-3e-05,0.0,0.00515]
[1778330389972,58.6,80338.35,0.01,-3e-05,0.0,0.00516]
[1778330395012,58.6,80335.0,0.01,-3e-05,0.0,0.0052]
[1778330400044,58.6,80336.18,0.01,-3e-05,0.0,0.00518]
[1778330406084,58.6,80338.27,0.01,-3e-05,0.0,0.00517]
[1778330411308,58.6,80340.42,0.01,-3e-05,0.0,0.00515]
[1778330421378,58.6,80341.12,0.01,-3e-05,0.0,0.00514]
[1778330431449,58.6,80342.99,0.01,-3e-05,0.0,0.00508]
[1778330438309,58.6,80343.65,0.01,-3e-05,0.0,0.00508]
[1778330443343,58.6,80352.02,0.01,-3e-05,0.0,0.005]
[1778330448378,58.6,80350.61,0.01,-3e-05,0.0,0.00502]
[1778330453413,58.6,80349.02,0.01,-3e-05,0.0,0.00503]
[1778330461659,58.6,80346.49,0.01,-3e-05,0.0,0.00505]
[1778330467531,58.6,80343.6,0.01,-3e-05,0.0,0.00508]
[1778330475587,58.6,80341.11,0.01,-3e-05,0.0,0.0051]
[1778330480622,58.6,80343.11,0.01,-3e-05,0.0,0.00508]
[1778330483780,58.6,80343.38,0.01,-3e-05,0.0,0.00508]
[1778330483811,58.6,80342.51,0.01,-3e-05,0.0,0.00509]
[1778330489685,58.6,80344.57,0.01,-3e-05,0.0,0.00507]
[1778330494720,58.6,80344.95,0.01,-3e-05,0.0,0.00503]
[1778330500761,58.6,80346.03,0.01,-3e-05,0.0,0.00502]
[1778330505799,58.6,80354.09,0.01,-3e-05,0.0,0.00495]
[1778330511840,58.6,80351.87,0.01,-3e-05,0.0,0.00497]
[1778330517881,58.6,80349.7,0.01,-3e-05,0.0,0.00499]
[1778330523926,58.6,80347.36,0.01,-3e-05,0.0,0.00501]
[1778330528961,58.6,80346.49,0.01,-3e-05,0.0,0.00502]
[1778330533996,58.6,80346.04,0.01,-3e-05,0.0,0.00502]
[1778330539032,58.6,80346.83,0.01,-3e-05,0.0,0.00501]
[1778330544067,58.6,80346.08,0.01,-3e-05,0.0,0.00502]
[1778330549103,58.6,80346.14,0.01,-3e-05,0.0,0.00502]
[1778330554137,58.6,80346.26,0.01,-3e-05,0.0,0.00498]
[1778330561186,58.6,80345.76,0.01,-3e-05,0.0,0.00499]
[1778330566221,58.6,80345.85,0.01,-3e-05,0.0,0.00499]
[1778330571256,58.6,80346.44,0.01,-3e-05,0.0,0.00498]
[1778330576291,58.6,80346.57,0.01,-3e-05,0.0,0.00498]
[1778330582501,58.6,80345.71,0.01,-3e-05,0.0,0.00499]
[1778330588375,58.6,80345.44,0.01,-3e-05,0.0,0.00499]
[1778330593409,58.6,80345.42,0.01,-3e-05,0.0,0.00499]
[1778330598446,58.6,80345.39,0.01,-3e-05,0.0,0.00499]
[1778330605496,58.6,80345.95,0.01,-3e-05,0.0,0.00498]
[1778330612711,58.6,80345.58,0.01,-3e-05,0.0,0.00495]
[1778330618586,58.6,80345.36,0.01,-3e-05,0.0,0.00495]
[1778330623621,58.6,80350.48,0.01,-3e-05,0.0,0.00491]
[1778330628658,58.6,80351.08,0.01,-3e-05,0.0,0.0049]
[1778330633691,58.6,80350.86,0.01,-3e-05,0.0,0.0049]
[1778330638726,58.6,80351.21,0.01,-3e-05,0.0,0.0049]
[1778330643762,58.6,80350.48,0.01,-3e-05,0.0,0.00491]
[1778330652996,58.6,80351.34,0.01,-3e-05,0.0,0.0049]
[1778330659874,58.6,80351.96,0.01,-3e-05,0.0,0.00489]
[1778330664910,58.6,80350.29,0.01,-3e-05,0.0,0.00491]
[1778330673136,58.6,80349.56,0.01,-3e-05,0.0,0.00488]
[1778330683205,58.6,80349.4,0.01,-3e-05,0.0,0.00488]
[1778330689080,58.6,80348.94,0.01,-3e-05,0.0,0.00489]
[1778330698142,58.6,80348.43,0.01,-3e-05,0.0,0.00489]
[1778330703176,58.6,80348.01,0.01,-3e-05,0.0,0.00489]
[1778330713416,58.6,80346.92,0.01,-3e-05,0.0,0.0049]
[1778330719289,58.6,80346.48,0.01,-3e-05,0.0,0.00491]
[1778330724324,58.6,80343.34,0.01,-3e-05,0.0,0.00494]
[1778330729359,58.6,80344.03,0.01,-3e-05,0.0,0.00493]
[1778330734394,58.6,80343.45,0.01,-3e-05,0.0,0.0049]
[1778330739429,58.6,80344.49,0.01,-3e-05,0.0,0.00489]
[1778330745471,58.6,80344.58,0.01,-3e-05,0.0,0.00489]
[1778330750506,58.6,80347.82,0.01,-3e-05,0.0,0.00486]
[1778330756548,58.6,80348.11,0.01,-3e-05,0.0,0.00486]
[1778330761583,58.6,80350.12,0.01,-3e-05,0.0,0.00484]
[1778330769641,58.6,80352.91,0.01,-3e-05,0.0,0.00482]
[1778330774678,58.6,80354.36,0.01,-3e-05,0.0,0.0048]
[1778330780721,58.6,80356.42,0.01,-3e-05,0.0,0.00478]
[1778330785756,58.6,80357.82,0.01,-3e-05,0.0,0.00477]
[1778330790790,58.6,80363.24,0.01,-3e-05,0.0,0.00473]
[1778330795827,58.6,80362.94,0.01,-3e-05,0.0,0.00469]
[1778330802874,58.6,80366.04,0.01,-3e-05,0.0,0.00467]
[1778330807909,58.6,80371.6,0.01,-3e-05,0.0,0.00462]
[1778330812951,58.6,80372.48,0.01,-3e-05,0.0,0.00461]
[1778330817986,58.6,80372.86,0.01,-3e-05,0.0,0.00461]
[1778330823021,58.6,80374.25,0.01,-3e-05,0.0,0.0046]
[1778330828056,58.6,80373.51,0.01,-3e-05,0.0,0.00461]
[1778330833091,58.6,80374.27,0.01,-3e-05,0.0,0.0046]
[1778330838126,58.6,80374.92,0.01,-3e-05,0.0,0.00459]
[1778330843161,58.6,80375.79,0.01,-3e-05,0.0,0.00459]
[1778330849204,58.6,80375.78,0.01,-3e-05,0.0,0.00459]
[1778330854238,58.6,80376.03,0.01,-3e-05,0.0,0.00455]
[1778330864305,58.6,80375.53,0.01,-3e-05,0.0,0.00455]
[1778330872364,58.6,80374.83,0.01,-3e-05,0.0,0.00456]
[1778330877400,58.6,80373.89,0.01,-3e-05,0.0,0.00457]
[1778330882434,58.6,80374.36,0.01,-3e-05,0.0,0.00456]
[1778330891658,58.6,80373.91,0.01,-3e-05,0.0,0.00457]
[1778330897539,58.6,80373.63,0.01,-3e-05,0.0,0.00457]
[1778330902574,58.6,80373.36,0.01,-3e-05,0.0,0.00457]
[1778330907609,58.6,80372.88,0.01,-3e-05,0.0,0.00458]
[1778330912644,58.6,80372.95,0.01,-3e-05,0.0,0.00454]
[1778330921873,58.6,80372.96,0.01,-3e-05,0.0,0.00454]
[1778330931942,58.6,80372.65,0.01,-3e-05,0.0,0.00454]
[1778330942012,58.6,80372.63,0.01,-3e-05,0.0,0.00454]
[1778330952082,58.6,80372.74,0.01,-3e-05,0.0,0.00454]
[1778330957959,58.6,80373.05,0.01,-3e-05,0.0,0.00454]
[1778330964001,58.6,80373.47,0.01,-3e-05,0.0,0.00454]
[1778330971050,58.6,80374.02,0.01,-3e-05,0.0,0.0045]
[1778330976085,58.6,80383.03,0.01,-3e-05,0.0,0.00443]
[1778330982297,58.6,80383.94,0.01,-3e-05,0.0,0.00442]
[1778330988172,58.6,80384.69,0.01,-3e-05,0.0,0.00441]
[1778330997235,58.6,80385.04,0.01,-3e-05,0.0,0.00441]
[1778331002437,58.6,80383.66,0.01,-3e-05,0.0,0.00442]
[1778331011336,58.6,80385.79,0.01,-3e-05,0.0,0.0044]
[1778331016371,58.6,80386.76,0.01,-3e-05,0.0,0.0044]
[1778331021407,58.6,80386.11,0.01,-3e-05,0.0,0.0044]
[1778331026441,58.6,80386.12,0.01,-3e-05,0.0,0.0044]
[1778331033490,58.6,80386.22,0.01,-3e-05,0.0,0.00437]
[1778331039532,58.6,80386.07,0.01,-3e-05,0.0,0.00437]
[1778331044567,58.6,80387.21,0.01,-3e-05,0.0,0.00436]
[1778331049603,58.6,80389.38,0.01,-3e-05,0.0,0.00434]
[1778331054638,58.6,80389.82,0.01,-3e-05,0.0,0.00434]
[1778331059673,58.6,80391.55,0.01,-3e-05,0.0,0.00433]
[1778331065716,58.6,80393.01,0.01,-3e-05,0.0,0.00431]
[1778331071757,58.6,80394.49,0.01,-3e-05,0.0,0.0043]
[1778331077799,58.6,80394.75,0.01,-3e-05,0.0,0.0043]
[1778331083001,58.6,80395.32,0.01,-3e-05,0.0,0.0043]
[1778331089884,58.6,80396.29,0.01,-3e-05,0.0,0.00429]
[1778331094917,58.6,80395.59,0.01,-3e-05,0.0,0.00426]
[1778331099953,58.6,80395.0,0.01,-3e-05,0.0,0.00427]
[1778331108012,58.6,80394.01,0.01,-3e-05,0.0,0.00427]
[1778331114051,58.6,80394.03,0.01,-3e-05,0.0,0.00427]
[1778331119092,58.6,80394.0,0.01,-3e-05,0.0,0.00427]
[1778331124127,58.6,80390.39,0.01,-3e-05,0.0,0.0043]
[1778331131339,58.6,80389.44,0.01,-3e-05,0.0,0.00431]
[1778331137218,58.6,80389.44,0.01,-3e-05,0.0,0.00431]
[1778331142254,58.6,80389.48,0.01,-3e-05,0.0,0.00431]
[1778331147287,58.6,80388.59,0.01,-3e-05,0.0,0.00432]
[1778331151479,58.6,80405.0,0.01,-3e-05,0.0,0.00416]
[1778331157358,58.6,80402.98,0.01,-3e-05,0.0,0.00417]
[1778331164407,58.6,80403.78,0.01,-3e-05,0.0,0.00417]
[1778331165423,58.6,80403.78,0.01,-3e-05,0.0,0.00417]
[1778331165484,58.6,80402.99,0.01,-3e-05,0.0,0.00417]
[1778331166162,58.6,80402.99,0.01,-3e-05,0.0,0.00417]
[1778331166424,58.6,80402.99,0.01,-3e-05,0.0,0.00417]
[1778331171619,58.6,80407.19,0.01,-3e-05,0.0,0.00414]
[1778331180523,58.6,80407.96,0.01,-3e-05,0.0,0.00414]
[1778331185558,58.6,80408.93,0.01,-3e-05,0.0,0.00413]
[1778331190592,58.6,80413.46,0.01,-3e-05,0.0,0.00409]
[1778331199656,58.6,80412.94,0.01,-3e-05,0.0,0.0041]
[1778331204695,58.6,80411.81,0.01,-3e-05,0.0,0.00411]
[1778331209727,58.6,80410.11,0.01,-3e-05,0.0,0.00412]
[1778331215768,58.6,80410.25,0.01,-3e-05,0.0,0.00409]
[1778331221981,58.6,80410.82,0.01,-3e-05,0.0,0.00408]
[1778331227852,58.6,80410.36,0.01,-3e-05,0.0,0.00409]
[1778331240942,58.6,80409.21,0.01,-3e-05,0.0,0.0041]
[1778331250010,58.6,80408.72,0.01,-3e-05,0.0,0.0041]
[1778331260075,58.6,80408.71,0.01,-3e-05,0.0,0.0041]
[1778331270145,58.6,80408.78,0.01,-3e-05,0.0,0.0041]
[1778331275184,58.6,80402.65,0.01,-3e-05,0.0,0.00411]
[1778331282403,58.6,80400.71,0.01,-3e-05,0.0,0.00413]
[1778331288274,58.6,80401.09,0.01,-3e-05,0.0,0.00413]
[1778331293309,58.6,80401.28,0.01,-3e-05,0.0,0.00412]
[1778331302541,58.6,80401.34,0.01,-3e-05,0.0,0.00412]
[1778331309423,58.6,80401.54,0.01,-3e-05,0.0,0.00412]
[1778331315463,58.6,80401.64,0.01,-3e-05,0.0,0.00412]
[1778331321508,58.6,80401.77,0.01,-3e-05,0.0,0.00412]
[1778331332750,58.6,80401.14,0.01,-3e-05,0.0,0.00409]
[1778331338628,58.6,80400.51,0.01,-3e-05,0.0,0.0041]
[1778331343669,58.6,80393.25,0.01,-3e-05,0.0,0.00415]
[1778331348702,58.6,80390.75,0.01,-3e-05,0.0,0.00417]
[1778331357766,58.6,80387.99,0.01,-3e-05,0.0,0.00419]
[1778331362801,58.6,80387.28,0.01,-3e-05,0.0,0.0042]
[1778331367836,58.6,80388.54,0.01,-3e-05,0.0,0.00419]
[1778331373032,58.6,80388.07,0.01,-3e-05,0.0,0.00419]
[1778331380927,58.6,80388.04,0.01,-3e-05,0.0,0.00419]
[1778331386971,58.6,80388.72,0.01,-3e-05,0.0,0.00419]
[1778331393172,58.6,80388.98,0.01,-3e-05,0.0,0.00415]
[1778331403242,58.6,80386.67,0.01,-3e-05,0.0,0.00417]
[1778331413313,58.6,80388.79,0.01,-3e-05,0.0,0.00416]
[1778331422213,58.6,80389.15,0.01,-3e-05,0.0,0.00415]
[1778331428257,58.6,80389.71,0.01,-3e-05,0.0,0.00415]
[1778331433454,58.6,80392.96,0.01,-3e-05,0.0,0.00412]
[1778331441347,58.6,80392.47,0.01,-3e-05,0.0,0.00413]
[1778331446384,58.6,80392.38,0.01,-3e-05,0.0,0.00413]
[1778331453593,58.6,80393.11,0.01,-3e-05,0.0,0.00409]
[1778331459475,58.6,80391.7,0.01,-3e-05,0.0,0.0041]
[1778331466523,58.6,80393.51,0.01,-3e-05,0.0,0.00409]
[1778331473733,58.6,80394.42,0.01,-3e-05,0.0,0.00408]
[1778331482635,58.6,80394.65,0.01,-3e-05,0.0,0.00408]
[1778331488683,58.6,80394.44,0.01,-3e-05,0.0,0.00408]
[1778331493874,58.6,80399.73,0.01,-3e-05,0.0,0.00404]
[1778331500762,58.6,80400.43,0.01,-3e-05,0.0,0.00404]
[1778331505796,58.6,80400.23,0.01,-3e-05,0.0,0.00404]
[1778331510832,58.6,80399.77,0.01,-3e-05,0.0,0.00404]
[1778331516874,58.6,80399.85,0.01,-3e-05,0.0,0.00401]
[1778331521909,58.6,80399.16,0.01,-3e-05,0.0,0.00402]
[1778331527951,58.6,80400.61,0.01,-2e-05,0.0,0.00401]
[1778331532986,58.6,80402.26,0.01,-2e-05,0.0,0.00399]
[1778331538021,58.6,80400.6,0.01,-2e-05,0.0,0.00401]
[1778331543055,58.6,80400.3,0.01,-3e-05,0.0,0.00401]
[1778331553126,58.6,80399.08,0.01,-3e-05,0.0,0.00402]
[1778331561183,58.6,80398.37,0.01,-3e-05,0.0,0.00402]
[1778331566218,58.6,80398.26,0.01,-3e-05,0.0,0.00402]
[1778331574436,58.6,80398.25,0.01,-2e-05,0.0,0.00399]
[1778331583340,58.6,80397.91,0.01,-2e-05,0.0,0.004]
[1778331590387,58.6,80398.43,0.01,-2e-05,0.0,0.00399]
[1778331595422,58.6,80398.25,0.01,-2e-05,0.0,0.00399]
[1778331600457,58.6,80395.94,0.01,-3e-05,0.0,0.00401]
[1778331605492,58.6,80396.03,0.01,-3e-05,0.0,0.00401]
[1778331612541,58.6,80396.33,0.01,-3e-05,0.0,0.00401]
[1778331621604,58.6,80396.71,0.01,-2e-05,0.0,0.004]
[1778331634904,58.6,80398.74,0.01,-2e-05,0.0,0.00396]
[1778331641745,58.6,80398.93,0.01,-2e-05,0.0,0.00396]
[1778331655046,58.6,80399.93,0.01,-2e-05,0.0,0.00395]
[1778331660878,58.6,80400.1,0.01,-2e-05,0.0,0.00395]
[1778331665914,58.6,80400.59,0.01,-2e-05,0.0,0.00395]
[1778331675982,58.6,80401.03,0.01,-2e-05,0.0,0.00394]
[1778331682027,58.6,80400.89,0.01,-2e-05,0.0,0.00394]
[1778331688068,58.6,80401.23,0.01,-2e-05,0.0,0.00394]
[1778331695117,58.6,80401.57,0.01,-2e-05,0.0,0.00391]
[1778331700153,58.6,80401.33,0.01,-2e-05,0.0,0.00391]
[1778331705395,58.6,80401.51,0.01,-2e-05,0.0,0.00391]
[1778331711230,58.6,80401.6,0.01,-2e-05,0.0,0.00391]
[1778331716264,58.6,80401.4,0.01,-2e-05,0.0,0.00391]
[1778331721301,58.6,80401.57,0.01,-2e-05,0.0,0.00391]
[1778331730363,58.6,80401.46,0.01,-2e-05,0.0,0.00391]
[1778331735605,58.6,80401.34,0.01,-2e-05,0.0,0.00391]
[1778331741440,58.6,80403.19,0.01,-2e-05,0.0,0.0039]
[1778331746476,58.6,80408.69,0.01,-2e-05,0.0,0.00386]
[1778331751509,58.6,80408.9,0.01,-2e-05,0.0,0.00383]
[1778331760573,58.6,80409.54,0.01,-2e-05,0.0,0.00382]
[1778331765877,58.6,80409.67,0.01,-2e-05,0.0,0.00382]
[1778331775947,58.6,80410.86,0.01,-2e-05,0.0,0.00381]
[1778331781721,58.6,80411.47,0.01,-2e-05,0.0,0.00381]
[1778331787763,58.6,80412.91,0.01,-2e-05,0.0,0.0038]
[1778331796089,58.6,80413.12,0.01,-2e-05,0.0,0.0038]
[1778331802872,58.6,80412.83,0.01,-2e-05,0.0,0.0038]
[1778331808915,58.6,80412.28,0.01,-2e-05,0.0,0.0038]
[1778331813949,58.6,80404.76,0.01,-2e-05,0.0,0.00383]
[1778331818987,58.6,80403.07,0.01,-2e-05,0.0,0.00384]
[1778331824025,58.6,80399.69,0.01,-2e-05,0.0,0.00386]
[1778331829060,58.6,80400.02,0.01,-2e-05,0.0,0.00386]
[1778331834094,58.6,80390.05,0.01,-2e-05,0.0,0.00393]
[1778331839129,58.6,80384.34,0.01,-2e-05,0.0,0.00397]
[1778331844164,58.6,80383.92,0.01,-2e-05,0.0,0.00398]
[1778331851478,58.6,80384.37,0.01,-2e-05,0.0,0.00397]
[1778331857258,58.6,80385.06,0.01,-2e-05,0.0,0.00397]
[1778331862291,58.6,80385.29,0.01,-2e-05,0.0,0.00397]
[1778331868334,58.6,80384.44,0.01,-2e-05,0.0,0.00397]
[1778331876389,58.6,80384.67,0.01,-2e-05,0.0,0.00394]
[1778331881688,58.6,80385.02,0.01,-2e-05,0.0,0.00394]
[1778331888472,58.6,80385.16,0.01,-2e-05,0.0,0.00394]
[1778331895524,58.6,80385.23,0.01,-2e-05,0.0,0.00394]
[1778331900559,58.6,80385.44,0.01,-2e-05,0.0,0.00394]
[1778331906601,58.6,80386.08,0.01,-2e-05,0.0,0.00393]
[1778331911898,58.6,80385.89,0.01,-2e-05,0.0,0.00393]
[1778331920699,58.6,80385.79,0.01,-2e-05,0.0,0.00393]
[1778331929763,58.6,80385.5,0.01,-2e-05,0.0,0.00393]
[1778331935804,58.6,80389.47,0.01,-2e-05,0.0,0.00388]
[1778331940839,58.6,80389.65,0.01,-2e-05,0.0,0.00387]
[1778331945875,58.6,80388.13,0.01,-2e-05,0.0,0.00389]
[1778331950911,58.6,80386.46,0.01,-2e-05,0.0,0.0039]
[1778331955946,58.6,80386.35,0.01,-2e-05,0.0,0.0039]
[1778331960980,58.6,80380.36,0.01,-2e-05,0.0,0.00394]
[1778331967023,58.6,80380.05,0.01,-2e-05,0.0,0.00394]
[1778331972322,58.6,80380.82,0.01,-2e-05,0.0,0.00394]
[1778331982391,58.6,80379.92,0.01,-2e-05,0.0,0.00394]
[1778331988173,58.6,80380.7,0.01,-2e-05,0.0,0.00394]
[1778331995219,58.6,80381.06,0.01,-2e-05,0.0,0.00391]
[1778332000254,58.6,80381.3,0.01,-2e-05,0.0,0.0039]
[1778332005290,58.6,80381.54,0.01,-2e-05,0.0,0.0039]
[1778332012602,58.6,80381.12,0.01,-2e-05,0.0,0.00391]
[1778332018381,58.6,80387.53,0.01,-2e-05,0.0,0.00386]
[1778332023416,58.6,80388.05,0.01,-2e-05,0.0,0.00386]
[1778332028451,58.6,80388.08,0.01,-2e-05,0.0,0.00386]
[1778332038518,58.6,80389.17,0.01,-2e-05,0.0,0.00385]
[1778332045571,58.6,80389.69,0.01,-2e-05,0.0,0.00384]
[1778332051875,58.6,80390.62,0.01,-2e-05,0.0,0.00381]
[1778332058661,58.6,80390.74,0.01,-2e-05,0.0,0.00381]
[1778332063696,58.6,80390.93,0.01,-2e-05,0.0,0.00381]
[1778332068731,58.6,80391.13,0.01,-2e-05,0.0,0.00381]
[1778332072348,58.6,80391.13,0.01,-2e-05,0.0,0.00381]
[1778332072441,58.6,80390.77,0.01,-2e-05,0.0,0.00381]
[1778332073766,58.6,80390.77,0.01,-2e-05,0.0,0.00381]
[1778332073868,58.6,80390.77,0.01,-2e-05,0.0,0.00381]
[1778332080816,58.6,80390.0,0.01,-2e-05,0.0,0.00381]
[1778332085850,58.6,80397.0,0.01,-2e-05,0.0,0.00376]
[1778332090886,58.6,80396.18,0.01,-2e-05,0.0,0.00377]
[1778332096927,58.6,80397.46,0.01,-2e-05,0.0,0.00376]
[1778332102231,58.6,80399.76,0.01,-2e-05,0.0,0.00375]
[1778332109011,58.6,80399.79,0.01,-2e-05,0.0,0.00374]
[1778332115053,58.6,80403.47,0.01,-2e-05,0.0,0.00369]
[1778332120089,58.6,80406.83,0.01,-2e-05,0.0,0.00367]
[1778332126132,58.6,80407.52,0.01,-2e-05,0.0,0.00366]
[1778332132441,58.6,80408.25,0.01,-2e-05,0.0,0.00366]
[1778332138218,58.6,80409.87,0.01,-2e-05,0.0,0.00365]
[1778332146272,58.6,80410.86,0.01,-2e-05,0.0,0.00364]
[1778332152581,58.6,80411.24,0.01,-2e-05,0.0,0.00364]
[1778332158356,58.6,80411.05,0.01,-2e-05,0.0,0.00364]
[1778332165405,58.6,80411.69,0.01,-2e-05,0.0,0.00364]
[1778332171447,58.6,80412.05,0.01,-2e-05,0.0,0.0036]
[1778332176482,58.6,80412.31,0.01,-2e-05,0.0,0.0036]
[1778332181523,58.6,80417.31,0.01,-2e-05,0.0,0.00357]
[1778332189578,58.6,80417.87,0.01,-2e-05,0.0,0.00357]
[1778332195620,58.6,80418.31,0.01,-2e-05,0.0,0.00356]
[1778332200656,58.6,80418.37,0.01,-2e-05,0.0,0.00356]
[1778332207705,58.6,80418.16,0.01,-2e-05,0.0,0.00356]
[1778332213001,58.6,80417.65,0.01,-2e-05,0.0,0.00357]
[1778332223071,58.6,80417.78,0.01,-2e-05,0.0,0.00357]
[1778332229859,58.6,80417.67,0.01,-2e-05,0.0,0.00357]
[1778332235901,58.6,80417.48,0.01,-2e-05,0.0,0.00354]
[1778332243210,58.6,80417.44,0.01,-2e-05,0.0,0.00354]
[1778332249999,58.6,80417.01,0.01,-2e-05,0.0,0.00354]
[1778332256041,58.6,80416.98,0.01,-2e-05,0.0,0.00354]
[1778332262083,58.6,80413.96,0.01,-2e-05,0.0,0.00356]
[1778332267118,58.6,80405.13,0.01,-2e-05,0.0,0.00362]
[1778332273424,58.6,80404.14,0.01,-2e-05,0.0,0.00363]
[1778332280212,58.6,80403.36,0.01,-2e-05,0.0,0.00363]
[1778332293299,58.6,80401.69,0.01,-2e-05,0.0,0.00362]
[1778332298337,58.6,80401.31,0.01,-2e-05,0.0,0.00362]
[1778332303633,58.6,80398.05,0.01,-2e-05,0.0,0.00364]
[1778332313704,58.6,80398.35,0.01,-2e-05,0.0,0.00364]
[1778332319496,58.6,80397.11,0.01,-2e-05,0.0,0.00365]
[1778332326533,58.6,80397.31,0.01,-2e-05,0.0,0.00365]
[1778332331569,58.6,80397.17,0.01,-2e-05,0.0,0.00365]
[1778332336604,58.6,80388.03,0.01,-2e-05,0.0,0.00371]
[1778332343653,58.6,80384.79,0.01,-2e-05,0.0,0.00373]
[1778332352716,58.6,80384.8,0.01,-2e-05,0.0,0.0037]
[1778332359765,58.6,80385.19,0.01,-2e-05,0.0,0.0037]
[1778332364805,58.6,80386.15,0.01,-2e-05,0.0,0.00369]
[1778332369837,58.6,80385.85,0.01,-2e-05,0.0,0.0037]
[1778332374872,58.6,80386.67,0.01,-2e-05,0.0,0.00369]
[1778332379907,58.6,80386.48,0.01,-2e-05,0.0,0.00369]
[1778332384942,58.6,80385.16,0.01,-2e-05,0.0,0.0037]
[1778332390985,58.6,80385.65,0.01,-2e-05,0.0,0.0037]
[1778332404348,58.6,80385.52,0.01,-2e-05,0.0,0.0037]
[1778332411397,58.6,80386.16,0.01,-2e-05,0.0,0.00367]
[1778332418173,58.6,80385.61,0.01,-2e-05,0.0,0.00367]
[1778332423208,58.6,80385.08,0.01,-2e-05,0.0,0.00367]
[1778332429250,58.6,80384.99,0.01,-2e-05,0.0,0.00367]
[1778332434286,58.6,80385.73,0.01,-2e-05,0.0,0.00367]
[1778332439321,58.6,80386.34,0.01,-2e-05,0.0,0.00367]
[1778332444356,58.6,80386.34,0.01,-2e-05,0.0,0.00367]
[1778332451680,58.6,80386.66,0.01,-2e-05,0.0,0.00366]
[1778332457448,58.6,80386.48,0.01,-2e-05,0.0,0.00366]
[1778332467514,58.6,80386.91,0.01,-2e-05,0.0,0.00366]
[1778332472551,58.6,80387.75,0.01,-2e-05,0.0,0.00363]
[1778332477587,58.6,80390.8,0.01,-2e-05,0.0,0.00361]
[1778332482622,58.6,80390.93,0.01,-2e-05,0.0,0.00361]
[1778332487657,58.6,80398.45,0.01,-2e-05,0.0,0.00356]
[1778332492696,58.6,80401.22,0.01,-2e-05,0.0,0.00354]
[1778332497729,58.6,80401.25,0.01,-2e-05,0.0,0.00354]
[1778332498736,58.6,80415.13,0.01,-2e-05,0.0,0.00345]
[1778332505788,58.6,80418.8,0.01,-2e-05,0.0,0.00342]
[1778332511829,58.6,80418.13,0.01,-2e-05,0.0,0.00343]
[1778332519885,58.6,80417.53,0.01,-2e-05,0.0,0.00343]
[1778332524920,58.6,80412.99,0.01,-2e-05,0.0,0.00346]
[1778332529955,58.6,80412.76,0.01,-2e-05,0.0,0.00346]
[1778332534990,58.6,80413.07,0.01,-2e-05,0.0,0.00343]
[1778332542316,58.6,80413.43,0.01,-2e-05,0.0,0.00343]
[1778332552389,58.6,80413.26,0.01,-2e-05,0.0,0.00343]
[1778332562457,58.6,80413.38,0.01,-2e-05,0.0,0.00343]
[1778332572528,58.6,80413.47,0.01,-2e-05,0.0,0.00343]
[1778332580305,58.6,80413.51,0.01,-2e-05,0.0,0.00343]
[1778332585341,58.6,80409.5,0.01,-2e-05,0.0,0.00346]
[1778332591382,58.6,80409.51,0.01,-2e-05,0.0,0.00343]
[1778332596418,58.6,80409.66,0.01,-2e-05,0.0,0.00343]
[1778332602738,58.6,80409.4,0.01,-2e-05,0.0,0.00343]
[1778332610517,58.6,80409.4,0.01,-2e-05,0.0,0.00343]
[1778332620586,58.6,80401.86,0.01,-2e-05,0.0,0.00348]
[1778332625621,58.6,80407.11,0.01,-2e-05,0.0,0.00344]
[1778332631662,58.6,80409.95,0.01,-2e-05,0.0,0.00343]
[1778332637705,58.6,80408.81,0.01,-2e-05,0.0,0.00343]
[1778332643021,58.6,80408.09,0.01,-2e-05,0.0,0.00344]
[1778332649789,58.6,80407.6,0.01,-2e-05,0.0,0.00344]
[1778332654827,58.6,80407.52,0.01,-2e-05,0.0,0.00341]
[1778332659859,58.6,80406.31,0.01,-2e-05,0.0,0.00342]
[1778332664894,58.6,80406.45,0.01,-2e-05,0.0,0.00342]
[1778332669928,58.6,80406.43,0.01,-2e-05,0.0,0.00342]
[1778332677986,58.6,80406.62,0.01,-2e-05,0.0,0.00342]
[1778332683021,58.6,80405.96,0.01,-2e-05,0.0,0.00342]
[1778332688074,58.6,80406.12,0.01,-2e-05,0.0,0.00342]
[1778332693101,58.6,80404.33,0.01,-2e-05,0.0,0.00344]
[1778332699147,58.6,80400.89,0.01,-2e-05,0.0,0.00346]
[1778332704193,58.6,80399.92,0.01,-2e-05,0.0,0.00346]
[1778332711226,58.6,80398.79,0.01,-2e-05,0.0,0.00344]
[1778332716264,58.6,80399.09,0.01,-2e-05,0.0,0.00344]
[1778332723310,58.6,80398.34,0.01,-2e-05,0.0,0.00345]
[1778332729351,58.6,80396.58,0.01,-2e-05,0.0,0.00346]
[1778332736401,58.6,80396.08,0.01,-2e-05,0.0,0.00346]
[1778332741436,58.6,80387.68,0.01,-2e-05,0.0,0.00352]
[1778332746471,58.6,80383.58,0.01,-2e-05,0.0,0.00354]
[1778332751506,58.6,80382.72,0.01,-2e-05,0.0,0.00355]
[1778332756541,58.6,80383.47,0.01,-2e-05,0.0,0.00354]
[1778332763861,58.6,80383.24,0.01,-2e-05,0.0,0.00355]
[1778332769634,58.6,80382.8,0.01,-2e-05,0.0,0.00355]
[1778332774669,58.6,80383.34,0.01,-2e-05,0.0,0.00352]
[1778332779707,58.6,80381.09,0.01,-2e-05,0.0,0.00353]
[1778332787763,58.6,80380.75,0.01,-2e-05,0.0,0.00353]
[1778332794071,58.6,80381.72,0.01,-2e-05,0.0,0.00353]
[1778332800856,58.6,80382.67,0.01,-2e-05,0.0,0.00352]
[1778332805890,58.6,80382.7,0.01,-2e-05,0.0,0.00352]
[1778332811933,58.6,80383.05,0.01,-2e-05,0.0,0.00352]
[1778332817975,58.6,80382.85,0.01,-2e-05,0.0,0.00352]
[1778332823010,58.6,80382.69,0.01,-2e-05,0.0,0.00352]
[1778332828045,58.6,80380.75,0.01,-2e-05,0.0,0.00353]
[1778332834353,58.6,80377.21,0.01,-2e-05,0.0,0.00353]
[1778332840130,58.6,80372.78,0.01,-2e-05,0.0,0.00356]
[1778332845165,58.6,80372.97,0.01,-2e-05,0.0,0.00356]
[1778332853223,58.6,80372.53,0.01,-2e-05,0.0,0.00356]
[1778332858266,58.6,80370.75,0.01,-2e-05,0.0,0.00357]
[1778332864571,58.6,80368.94,0.01,-2e-05,0.0,0.00358]
[1778332870345,58.6,80368.87,0.01,-2e-05,0.0,0.00358]
[1778332876389,58.6,80368.04,0.01,-2e-05,0.0,0.00359]
[1778332881420,58.6,80367.69,0.01,-2e-05,0.0,0.00359]
[1778332886455,58.6,80367.32,0.01,-2e-05,0.0,0.0036]
[1778332893504,58.6,80367.0,0.01,-2e-05,0.0,0.00357]
[1778332902566,58.6,80366.86,0.01,-2e-05,0.0,0.00357]
[1778332907602,58.6,80364.01,0.01,-2e-05,0.0,0.00359]
[1778332912637,58.6,80363.28,0.01,-2e-05,0.0,0.00359]
[1778332917673,58.6,80352.7,0.01,-2e-05,0.0,0.00367]
[1778332922709,58.6,80349.76,0.01,-2e-05,0.0,0.00369]
[1778332927742,58.6,80351.39,0.01,-2e-05,0.0,0.00367]
[1778332932778,58.6,80351.31,0.01,-2e-05,0.0,0.00368]
[1778332938821,58.6,80351.06,0.01,-2e-05,0.0,0.00368]
[1778332943855,58.6,80349.26,0.01,-2e-05,0.0,0.00369]
[1778332948890,58.6,80348.48,0.01,-2e-05,0.0,0.00369]
[1778332953927,58.6,80344.83,0.01,-2e-05,0.0,0.00369]
[1778332958960,58.6,80344.73,0.01,-2e-05,0.0,0.00369]
[1778332963996,58.6,80345.02,0.01,-2e-05,0.0,0.00369]
[1778332969031,58.6,80345.18,0.01,-2e-05,0.0,0.00369]
[1778332974066,58.6,80344.32,0.01,-2e-05,0.0,0.00369]
[1778332979354,58.6,80344.24,0.01,-2e-05,0.0,0.0037]
[1778332979418,58.6,80344.41,0.01,-2e-05,0.0,0.00369]
[1778332979944,58.6,80344.41,0.01,-2e-05,0.0,0.00369]
[1778332980107,58.6,80344.41,0.01,-2e-05,0.0,0.00369]
[1778332985422,58.6,80345.46,0.01,-2e-05,0.0,0.00369]
[1778332992191,58.6,80346.04,0.01,-2e-05,0.0,0.00368]
[1778332997226,58.6,80345.98,0.01,-2e-05,0.0,0.00368]
[1778333002261,58.6,80346.17,0.01,-2e-05,0.0,0.00368]
[1778333007299,58.6,80347.17,0.01,-2e-05,0.0,0.00367]
[1778333012333,58.6,80346.16,0.01,-2e-05,0.0,0.00365]
[1778333017368,58.6,80346.15,0.01,-2e-05,0.0,0.00365]
[1778333023413,58.6,80347.45,0.01,-2e-05,0.0,0.00364]
[1778333028448,58.6,80348.99,0.01,-2e-05,0.0,0.00363]
[1778333033487,58.6,80348.39,0.01,-2e-05,0.0,0.00364]
[1778333038519,58.6,80347.72,0.01,-2e-05,0.0,0.00364]
[1778333044561,58.6,80346.25,0.01,-2e-05,0.0,0.00365]
[1778333050602,58.6,80352.48,0.01,-2e-05,0.0,0.00361]
[1778333055638,58.6,80353.05,0.01,-2e-05,0.0,0.00361]
[1778333064707,58.6,80351.77,0.01,-2e-05,0.0,0.00362]
[1778333075780,58.6,80350.83,0.01,-2e-05,0.0,0.00359]
[1778333086125,58.6,80350.18,0.01,-2e-05,0.0,0.0036]
[1778333091895,58.6,80347.16,0.01,-2e-05,0.0,0.00362]
[1778333096931,58.6,80347.36,0.01,-2e-05,0.0,0.00362]
[1778333101966,58.6,80347.41,0.01,-2e-05,0.0,0.00362]
[1778333109016,58.6,80347.58,0.01,-2e-05,0.0,0.00362]
[1778333116336,58.6,80348.63,0.01,-2e-05,0.0,0.00361]
[1778333122112,58.6,80348.65,0.01,-2e-05,0.0,0.00361]
[1778333127148,58.6,80348.19,0.01,-2e-05,0.0,0.00361]
[1778333132185,58.6,80348.29,0.01,-2e-05,0.0,0.00358]
[1778333137218,58.6,80350.32,0.01,-2e-05,0.0,0.00357]
[1778333143259,58.6,80350.47,0.01,-2e-05,0.0,0.00357]
[1778333149301,58.6,80350.15,0.01,-2e-05,0.0,0.00357]
[1778333155343,58.6,80349.92,0.01,-2e-05,0.0,0.00357]
[1778333160378,58.6,80349.23,0.01,-2e-05,0.0,0.00358]
[1778333166687,58.6,80351.6,0.01,-2e-05,0.0,0.00356]
[1778333172465,58.6,80362.1,0.01,-2e-05,0.0,0.00349]
[1778333177500,58.6,80362.03,0.01,-2e-05,0.0,0.00349]
[1778333182535,58.6,80364.81,0.01,-2e-05,0.0,0.00347]
[1778333187570,58.6,80367.05,0.01,-2e-05,0.0,0.00346]
[1778333193612,58.6,80366.35,0.01,-2e-05,0.0,0.00344]
[1778333198651,58.6,80367.08,0.01,-2e-05,0.0,0.00343]
[1778333203682,58.6,80367.43,0.01,-2e-05,0.0,0.00343]
[1778333209724,58.6,80367.47,0.01,-2e-05,0.0,0.00343]
[1778333217042,58.6,80367.57,0.01,-2e-05,0.0,0.00343]
[1778333222815,58.6,80367.79,0.01,-2e-05,0.0,0.00343]
[1778333232886,58.6,80366.94,0.01,-2e-05,0.0,0.00343]
[1778333244969,58.6,80366.39,0.01,-2e-05,0.0,0.00344]
[1778333252024,58.6,80374.46,0.01,-2e-05,0.0,0.00336]
[1778333257327,58.6,80376.21,0.01,-2e-05,0.0,0.00335]
[1778333267396,58.6,80378.42,0.01,-2e-05,0.0,0.00333]
[1778333273171,58.6,80379.9,0.01,-2e-05,0.0,0.00332]
[1778333278207,58.6,80380.7,0.01,-2e-05,0.0,0.00332]
[1778333285256,58.6,80381.72,0.01,-2e-05,0.0,0.00331]
[1778333291298,58.6,80386.06,0.01,-2e-05,0.0,0.00328]
[1778333297607,58.6,80388.44,0.01,-2e-05,0.0,0.00327]
[1778333303382,58.6,80389.87,0.01,-2e-05,0.0,0.00326]
[1778333311442,58.6,80390.59,0.01,-2e-05,0.0,0.00323]
[1778333316477,58.6,80393.29,0.01,-2e-05,0.0,0.00321]
[1778333321515,58.6,80393.51,0.01,-2e-05,0.0,0.00321]
[1778333326551,58.6,80393.5,0.01,-2e-05,0.0,0.00321]
[1778333333600,58.6,80393.38,0.01,-2e-05,0.0,0.00321]
[1778333341656,58.6,80393.21,0.01,-2e-05,0.0,0.00321]
[1778333346691,58.6,80395.39,0.01,-2e-05,0.0,0.0032]
[1778333351725,58.6,80395.62,0.01,-2e-05,0.0,0.0032]
[1778333358774,58.6,80395.79,0.01,-2e-05,0.0,0.0032]
[1778333363810,58.6,80394.76,0.01,-2e-05,0.0,0.00321]
[1778333368862,58.6,80390.39,0.01,-2e-05,0.0,0.00323]
[1778333373897,58.6,80388.47,0.01,-2e-05,0.0,0.00322]
[1778333378935,58.6,80378.37,0.01,-2e-05,0.0,0.00328]
[1778333382960,58.6,80367.45,0.01,-2e-05,0.0,0.00335]
[1778333387995,58.6,80363.6,0.01,-2e-05,0.0,0.00337]
[1778333393030,58.6,80357.09,0.01,-2e-05,0.0,0.00341]
[1778333398308,58.6,80353.72,0.01,-2e-05,0.0,0.00344]
[1778333404109,58.6,80355.23,0.01,-2e-05,0.0,0.00343]
[1778333410152,58.6,80357.73,0.01,-2e-05,0.0,0.00341]
[1778333415186,58.6,80357.28,0.01,-2e-05,0.0,0.00341]
[1778333420220,58.6,80369.45,0.01,-2e-05,0.0,0.00334]
[1778333425259,58.6,80370.78,0.01,-2e-05,0.0,0.00333]
[1778333430296,58.6,80371.02,0.01,-2e-05,0.0,0.00333]
[1778333435329,58.6,80371.16,0.01,-2e-05,0.0,0.0033]
[1778333440364,58.6,80372.77,0.01,-2e-05,0.0,0.00329]
[1778333445399,58.6,80372.53,0.01,-2e-05,0.0,0.00329]
[1778333450434,58.6,80372.47,0.01,-2e-05,0.0,0.00329]
[1778333458735,58.6,80371.93,0.01,-2e-05,0.0,0.00329]
[1778333471826,58.6,80371.47,0.01,-2e-05,0.0,0.0033]
[1778333477628,58.6,80371.03,0.01,-2e-05,0.0,0.0033]
[1778333483670,58.6,80366.13,0.01,-2e-05,0.0,0.00333]
[1778333488705,58.6,80366.07,0.01,-2e-05,0.0,0.00333]
[1778333496762,58.6,80363.26,0.01,-2e-05,0.0,0.00332]
[1778333502038,58.6,80362.11,0.01,-2e-05,0.0,0.00333]
[1778333512107,58.6,80361.2,0.01,-2e-05,0.0,0.00333]
[1778333517914,58.6,80360.64,0.01,-2e-05,0.0,0.00334]
[1778333523954,58.6,80360.78,0.01,-2e-05,0.0,0.00334]
[1778333528989,58.6,80366.91,0.01,-2e-05,0.0,0.0033]
[1778333534024,58.6,80367.38,0.01,-2e-05,0.0,0.0033]
[1778333540069,58.6,80368.03,0.01,-2e-05,0.0,0.00329]
[1778333545102,58.6,80368.41,0.01,-2e-05,0.0,0.00329]
[1778333550136,58.6,80368.6,0.01,-2e-05,0.0,0.00329]
[1778333555170,58.6,80369.03,0.01,-2e-05,0.0,0.00326]
[1778333562459,58.6,80369.86,0.01,-2e-05,0.0,0.00325]
[1778333570276,58.6,80370.93,0.01,-2e-05,0.0,0.00325]
[1778333575312,58.6,80371.35,0.01,-2e-05,0.0,0.00324]
[1778333580345,58.6,80377.55,0.01,-2e-05,0.0,0.00321]
[1778333586387,58.6,80376.14,0.01,-2e-05,0.0,0.00322]
[1778333592669,58.6,80375.05,0.01,-2e-05,0.0,0.00322]
[1778333598472,58.6,80374.51,0.01,-2e-05,0.0,0.00323]
[1778333603508,58.6,80374.51,0.01,-2e-05,0.0,0.00323]
[1778333609549,58.6,80374.66,0.01,-2e-05,0.0,0.00322]
[1778333614584,58.6,80374.63,0.01,-2e-05,0.0,0.0032]
[1778333622881,58.6,80374.21,0.01,-2e-05,0.0,0.0032]
[1778333630739,58.6,80374.14,0.01,-2e-05,0.0,0.0032]
[1778333637787,58.6,80374.55,0.01,-2e-05,0.0,0.0032]
[1778333643020,58.6,80374.45,0.01,-2e-05,0.0,0.0032]
[1778333648864,58.6,80374.31,0.01,-2e-05,0.0,0.0032]
[1778333660947,58.6,80374.19,0.01,-2e-05,0.0,0.0032]
[1778333673230,58.6,80374.81,0.01,-2e-05,0.0,0.00317]
[1778333681090,58.6,80375.61,0.01,-2e-05,0.0,0.00317]
[1778333686125,58.6,80373.41,0.01,-2e-05,0.0,0.00318]
[1778333692168,58.6,80372.18,0.01,-2e-05,0.0,0.00319]
[1778333697208,58.6,80371.83,0.01,-2e-05,0.0,0.00319]
[1778333698210,58.6,80357.57,0.01,-2e-05,0.0,0.00328]
[1778333699218,58.6,80343.15,0.01,-2e-05,0.0,0.00337]
[1778333704251,58.6,80343.86,0.01,-2e-05,0.0,0.00336]
[1778333709286,58.6,80349.41,0.01,-2e-05,0.0,0.00333]
[1778333714321,58.6,80349.1,0.01,-2e-05,0.0,0.00333]
[1778333719355,58.6,80349.33,0.01,-2e-05,0.0,0.00333]
[1778333723581,58.6,80360.54,0.01,-2e-05,0.0,0.00326]
[1778333729427,58.6,80362.35,0.01,-2e-05,0.0,0.00325]
[1778333734461,58.6,80366.08,0.01,-2e-05,0.0,0.0032]
[1778333740503,58.6,80366.12,0.01,-2e-05,0.0,0.0032]
[1778333745538,58.6,80369.21,0.01,-2e-05,0.0,0.00318]
[1778333750573,58.6,80369.22,0.01,-2e-05,0.0,0.00318]
[1778333758629,58.6,80369.34,0.01,-2e-05,0.0,0.00318]
[1778333763866,58.6,80369.6,0.01,-2e-05,0.0,0.00318]
[1778333770725,58.6,80370.86,0.01,-2e-05,0.0,0.00317]
[1778333775760,58.6,80378.22,0.01,-2e-05,0.0,0.00313]
[1778333780795,58.6,80378.69,0.01,-2e-05,0.0,0.00312]
[1778333785830,58.6,80378.94,0.01,-2e-05,0.0,0.00312]
[1778333790865,58.6,80380.81,0.01,-2e-05,0.0,0.00311]
[1778333795901,58.6,80378.03,0.01,-2e-05,0.0,0.0031]
[1778333800936,58.6,80377.38,0.01,-2e-05,0.0,0.00311]
[1778333805973,58.6,80377.08,0.01,-2e-05,0.0,0.00311]
[1778333812015,58.6,80377.66,0.01,-2e-05,0.0,0.0031]
[1778333818054,58.6,80382.63,0.01,-2e-05,0.0,0.00308]
[1778333824286,58.6,80383.38,0.01,-2e-05,0.0,0.00307]
[1778333831145,58.6,80385.07,0.01,-2e-05,0.0,0.00306]
[1778333836181,58.6,80385.18,0.01,-2e-05,0.0,0.00306]
[1778333844429,58.6,80386.79,0.01,-2e-05,0.0,0.00305]
[1778333851290,58.6,80386.66,0.01,-2e-05,0.0,0.00303]
[1778333856326,58.6,80386.01,0.01,-2e-05,0.0,0.00303]
[1778333863374,58.6,80386.43,0.01,-2e-05,0.0,0.00303]
[1778333868409,58.6,80386.28,0.01,-2e-05,0.0,0.00303]
[1778333873444,58.6,80386.23,0.01,-2e-05,0.0,0.00303]
[1778333880493,58.6,80385.81,0.01,-2e-05,0.0,0.00303]
[1778333885528,58.6,80387.41,0.01,-2e-05,0.0,0.00302]
[1778333894777,58.6,80386.83,0.01,-2e-05,0.0,0.00303]
[1778333904846,58.6,80386.35,0.01,-2e-05,0.0,0.00303]
[1778333914916,58.6,80385.44,0.01,-2e-05,0.0,0.00301]
[1778333920773,58.6,80378.16,0.01,-2e-05,0.0,0.00305]
[1778333927823,58.6,80377.47,0.01,-2e-05,0.0,0.00306]
[1778333932857,58.6,80377.02,0.01,-2e-05,0.0,0.00306]
[1778333937893,58.6,80377.92,0.01,-2e-05,0.0,0.00305]
[1778333942926,58.6,80377.78,0.01,-2e-05,0.0,0.00305]
[1778333954006,58.6,80377.71,0.01,-2e-05,0.0,0.00305]
[1778333960049,58.6,80377.09,0.01,-2e-05,0.0,0.00306]
[1778333965267,58.6,80376.76,0.01,-2e-05,0.0,0.00306]
[1778333971126,58.6,80376.74,0.01,-2e-05,0.0,0.00304]
[1778333976161,58.6,80376.64,0.01,-2e-05,0.0,0.00304]
[1778333982204,58.6,80376.2,0.01,-2e-05,0.0,0.00304]
[1778333990260,58.6,80374.08,0.01,-2e-05,0.0,0.00305]
[1778333995479,58.6,80374.51,0.01,-2e-05,0.0,0.00305]
[1778334001340,58.6,80374.29,0.01,-2e-05,0.0,0.00305]
[1778334008388,58.6,80368.53,0.01,-2e-05,0.0,0.00308]
[1778334013429,58.6,80360.78,0.01,-2e-05,0.0,0.00313]
[1778334018464,58.6,80358.94,0.01,-2e-05,0.0,0.00314]
[1778334023499,58.6,80356.46,0.01,-2e-05,0.0,0.00315]
[1778334028539,58.6,80352.69,0.01,-2e-05,0.0,0.00318]
[1778334033571,58.6,80348.77,0.01,-2e-05,0.0,0.00318]
[1778334038606,58.6,80347.77,0.01,-2e-05,0.0,0.00318]
[1778334043646,58.6,80337.15,0.01,-2e-05,0.0,0.00325]
[1778334045658,58.6,80323.13,0.01,-2e-05,0.0,0.00333]
[1778334050690,58.6,80320.38,0.01,-2e-05,0.0,0.00335]
[1778334055901,58.6,80320.66,0.01,-2e-05,0.0,0.00335]
[1778334061771,58.6,80321.97,0.01,-2e-05,0.0,0.00334]
[1778334066802,58.6,80328.74,0.01,-2e-05,0.0,0.0033]
[1778334072844,58.6,80328.74,0.01,-2e-05,0.0,0.0033]
[1778334078886,58.6,80329.56,0.01,-2e-05,0.0,0.00329]
[1778334083922,58.6,80329.32,0.01,-2e-05,0.0,0.00329]
[1778334089963,58.6,80330.8,0.01,-2e-05,0.0,0.00329]
[1778334094998,58.6,80331.86,0.01,-2e-05,0.0,0.00325]
[1778334100033,58.6,80329.94,0.01,-2e-05,0.0,0.00326]
[1778334105067,58.6,80329.97,0.01,-2e-05,0.0,0.00326]
[1778334110103,58.6,80330.1,0.01,-2e-05,0.0,0.00326]
[1778334115138,58.6,80329.78,0.01,-2e-05,0.0,0.00327]
[1778334120176,58.6,80329.62,0.01,-2e-05,0.0,0.00327]
[1778334125211,58.6,80337.86,0.01,-2e-05,0.0,0.00322]
[1778334130246,58.6,80338.51,0.01,-2e-05,0.0,0.00321]
[1778334135281,58.6,80338.12,0.01,-2e-05,0.0,0.00321]
[1778334142332,58.6,80339.51,0.01,-2e-05,0.0,0.00321]
[1778334147365,58.6,80339.85,0.01,-2e-05,0.0,0.0032]
[1778334154414,58.6,80340.3,0.01,-2e-05,0.0,0.00317]
[1778334159449,58.6,80340.15,0.01,-2e-05,0.0,0.00318]
[1778334164485,58.6,80340.16,0.01,-2e-05,0.0,0.00318]
[1778334169524,58.6,80340.45,0.01,-2e-05,0.0,0.00317]
[1778334176745,58.6,80341.24,0.01,-2e-05,0.0,0.00317]
[1778334182616,58.6,80341.95,0.01,-2e-05,0.0,0.00316]
[1778334187651,58.6,80342.11,0.01,-2e-05,0.0,0.00316]
[1778334192687,58.6,80343.78,0.01,-2e-05,0.0,0.00315]
[1778334197728,58.6,80344.77,0.01,-2e-05,0.0,0.00315]
[1778334202756,58.6,80345.64,0.01,-2e-05,0.0,0.00314]
[1778334207791,58.6,80345.53,0.01,-2e-05,0.0,0.00314]
[1778334212826,58.6,80345.1,0.01,-2e-05,0.0,0.00312]
[1778334219876,58.6,80345.67,0.01,-2e-05,0.0,0.00312]
[1778334227095,58.6,80345.53,0.01,-2e-05,0.0,0.00312]
[1778334232966,58.6,80346.12,0.01,-2e-05,0.0,0.00311]
[1778334238001,58.6,80346.0,0.01,-2e-05,0.0,0.00312]
[1778334247234,58.6,80346.35,0.01,-2e-05,0.0,0.00311]
[1778334257306,58.6,80346.73,0.01,-2e-05,0.0,0.00311]
[1778334263179,58.6,80347.7,0.01,-2e-05,0.0,0.00311]
[1778334272241,58.6,80348.69,0.01,-2e-05,0.0,0.00307]
[1778334277446,58.6,80348.78,0.01,-2e-05,0.0,0.00307]
[1778334283320,58.6,80348.23,0.01,-2e-05,0.0,0.00308]
[1778334288354,58.6,80348.03,0.01,-2e-05,0.0,0.00308]
[1778334295403,58.6,80348.56,0.01,-2e-05,0.0,0.00308]
[1778334300438,58.6,80348.51,0.01,-2e-05,0.0,0.00308]
[1778334305473,58.6,80352.26,0.01,-2e-05,0.0,0.00305]
[1778334315542,58.6,80349.36,0.01,-2e-05,0.0,0.00307]
[1778334320588,58.6,80347.87,0.01,-2e-05,0.0,0.00308]
[1778334327797,58.6,80347.51,0.01,-2e-05,0.0,0.00308]
[1778334333672,58.6,80347.11,0.01,-2e-05,0.0,0.00306]
[1778334338708,58.6,80346.92,0.01,-2e-05,0.0,0.00306]
[1778334346766,58.6,80346.53,0.01,-2e-05,0.0,0.00306]
[1778334350794,58.6,80361.1,0.01,-2e-05,0.0,0.00298]
[1778334355828,58.6,80360.92,0.01,-2e-05,0.0,0.00298]
[1778334361872,58.6,80360.42,0.01,-2e-05,0.0,0.00298]
[1778334368922,58.6,80362.08,0.01,-2e-05,0.0,0.00297]
[1778334375968,58.6,80360.75,0.01,-2e-05,0.0,0.00298]
[1778334381003,58.6,80360.76,0.01,-2e-05,0.0,0.00298]
[1778334386037,58.6,80361.53,0.01,-2e-05,0.0,0.00298]
[1778334391076,58.6,80361.5,0.01,-2e-05,0.0,0.00295]
[1778334397117,58.6,80361.09,0.01,-2e-05,0.0,0.00295]
[1778334405173,58.6,80361.7,0.01,-2e-05,0.0,0.00295]
[1778334411215,58.6,80361.82,0.01,-2e-05,0.0,0.00295]
[1778334416250,58.6,80362.99,0.01,-2e-05,0.0,0.00294]
[1778334422292,58.6,80363.73,0.01,-2e-05,0.0,0.00294]
[1778334428504,58.6,80364.04,0.01,-2e-05,0.0,0.00294]
[1778334437397,58.6,80364.69,0.01,-2e-05,0.0,0.00293]
[1778334446460,58.6,80365.04,0.01,-2e-05,0.0,0.00293]
[1778334456530,58.6,80365.49,0.01,-2e-05,0.0,0.00291]
[1778334461565,58.6,80365.79,0.01,-2e-05,0.0,0.0029]
[1778334466599,58.6,80366.24,0.01,-2e-05,0.0,0.0029]
[1778334472642,58.6,80366.67,0.01,-2e-05,0.0,0.0029]
[1778334478859,58.6,80366.17,0.01,-2e-05,0.0,0.0029]
[1778334484726,58.6,80365.64,0.01,-2e-05,0.0,0.0029]
[1778334489762,58.6,80365.01,0.01,-2e-05,0.0,0.00291]
[1778334494798,58.6,80364.75,0.01,-2e-05,0.0,0.00291]
[1778334500840,58.6,80364.19,0.01,-2e-05,0.0,0.00291]
[1778334509077,58.6,80363.85,0.01,-2e-05,0.0,0.00291]
[1778334514938,58.6,80364.07,0.01,-2e-05,0.0,0.00289]
[1778334519972,58.6,80363.89,0.01,-2e-05,0.0,0.00289]
[1778334525015,58.6,80359.56,0.01,-2e-05,0.0,0.00291]
[1778334530043,58.6,80359.52,0.01,-2e-05,0.0,0.00291]
[1778334535079,58.6,80358.91,0.01,-2e-05,0.0,0.00292]
[1778334540115,58.6,80358.32,0.01,-2e-05,0.0,0.00292]
[1778334545149,58.6,80352.23,0.01,-2e-05,0.0,0.00296]
[1778334551191,58.6,80351.62,0.01,-2e-05,0.0,0.00296]
[1778334556226,58.6,80350.56,0.01,-2e-05,0.0,0.00296]
[1778334561264,58.6,80349.8,0.01,-2e-05,0.0,0.00297]
[1778334566296,58.6,80349.91,0.01,-2e-05,0.0,0.00297]
[1778334571330,58.6,80350.24,0.01,-2e-05,0.0,0.00294]
[1778334576366,58.6,80349.94,0.01,-2e-05,0.0,0.00294]
[1778334581400,58.6,80347.98,0.01,-2e-05,0.0,0.00296]
[1778334586437,58.6,80349.23,0.01,-2e-05,0.0,0.00295]
[1778334591473,58.6,80349.16,0.01,-2e-05,0.0,0.00295]
[1778334598520,58.6,80349.54,0.01,-2e-05,0.0,0.00295]
[1778334609781,58.6,80349.93,0.01,-2e-05,0.0,0.00294]
[1778334616651,58.6,80347.7,0.01,-2e-05,0.0,0.00296]
[1778334621682,58.6,80347.25,0.01,-2e-05,0.0,0.00296]
[1778334629921,58.6,80346.46,0.01,-2e-05,0.0,0.00296]
[1778334636789,58.6,80345.72,0.01,-2e-05,0.0,0.00294]
[1778334641824,58.6,80345.23,0.01,-2e-05,0.0,0.00295]
[1778334647867,58.6,80344.77,0.01,-2e-05,0.0,0.00295]
[1778334657937,58.6,80343.99,0.01,-2e-05,0.0,0.00295]
[1778334668006,58.6,80343.27,0.01,-2e-05,0.0,0.00296]
[1778334679082,58.6,80341.6,0.01,-2e-05,0.0,0.00297]
[1778334684120,58.6,80341.25,0.01,-2e-05,0.0,0.00297]
[1778334690163,58.6,80340.9,0.01,-2e-05,0.0,0.00297]
[1778334700229,58.6,80340.49,0.01,-2e-05,0.0,0.00295]
[1778334705267,58.6,80332.12,0.01,-2e-05,0.0,0.003]
[1778334710303,58.6,80334.39,0.01,-2e-05,0.0,0.00298]
[1778334715337,58.6,80335.65,0.01,-2e-05,0.0,0.00298]
[1778334720372,58.6,80337.31,0.01,-2e-05,0.0,0.00297]
[1778334727421,58.6,80339.67,0.01,-2e-05,0.0,0.00295]
[1778334735476,58.6,80340.78,0.01,-2e-05,0.0,0.00295]
[1778334740695,58.6,80340.74,0.01,-2e-05,0.0,0.00295]
[1778334746554,58.6,80340.49,0.01,-2e-05,0.0,0.00295]
[1778334751591,58.6,80341.29,0.01,-2e-05,0.0,0.00292]
[1778334759646,58.6,80342.29,0.01,-2e-05,0.0,0.00291]
[1778334768709,58.6,80342.98,0.01,-2e-05,0.0,0.00291]
[1778334773745,58.6,80344.23,0.01,-2e-05,0.0,0.0029]
[1778334780976,58.6,80344.34,0.01,-2e-05,0.0,0.0029]
[1778334786836,58.6,80344.61,0.01,-2e-05,0.0,0.0029]
[1778334791871,58.6,80344.49,0.01,-2e-05,0.0,0.0029]
[1778334797914,58.6,80344.13,0.01,-2e-05,0.0,0.0029]
[1778334802948,58.6,80344.52,0.01,-2e-05,0.0,0.0029]
[1778334807983,58.6,80344.35,0.01,-2e-05,0.0,0.0029]
[1778334813019,58.6,80344.11,0.01,-2e-05,0.0,0.00288]
[1778334819061,58.6,80343.81,0.01,-2e-05,0.0,0.00288]
[1778334830135,58.6,80343.43,0.01,-2e-05,0.0,0.00288]
[1778334835173,58.6,80342.99,0.01,-2e-05,0.0,0.00289]
[1778334841401,58.6,80343.01,0.01,-2e-05,0.0,0.00289]
[1778334847261,58.6,80343.1,0.01,-2e-05,0.0,0.00289]
[1778334853303,58.6,80342.82,0.01,-2e-05,0.0,0.00289]
[1778334858338,58.6,80343.58,0.01,-2e-05,0.0,0.00288]
[1778334864380,58.6,80345.63,0.01,-2e-05,0.0,0.00287]
[1778334869416,58.6,80344.66,0.01,-2e-05,0.0,0.00288]
[1778334875457,58.6,80344.44,0.01,-2e-05,0.0,0.00286]
[1778334882506,58.6,80343.92,0.01,-2e-05,0.0,0.00286]
[1778334887541,58.6,80347.04,0.01,-2e-05,0.0,0.00284]
[1778334892576,58.6,80355.69,0.01,-2e-05,0.0,0.00279]
[1778334897611,58.6,80358.52,0.01,-2e-05,0.0,0.00278]
[1778334902647,58.6,80358.51,0.01,-2e-05,0.0,0.00278]
[1778334907682,58.6,80358.01,0.01,-2e-05,0.0,0.00278]
[1778334912717,58.6,80357.54,0.01,-2e-05,0.0,0.00278]
[1778334920774,58.6,80357.26,0.01,-2e-05,0.0,0.00279]
[1778334926816,58.6,80357.28,0.01,-2e-05,0.0,0.00279]
[1778334932046,58.6,80357.41,0.01,-2e-05,0.0,0.00276]
[1778334937893,58.6,80357.64,0.01,-2e-05,0.0,0.00276]
[1778334944942,58.6,80357.25,0.01,-2e-05,0.0,0.00276]
[1778334952186,58.6,80356.83,0.01,-2e-05,0.0,0.00276]
[1778334958032,58.6,80356.93,0.01,-2e-05,0.0,0.00276]
[1778334965082,58.6,80357.13,0.01,-2e-05,0.0,0.00276]
[1778334970118,58.6,80357.05,0.01,-2e-05,0.0,0.00276]
[1778334975154,58.6,80357.34,0.01,-2e-05,0.0,0.00276]
[1778334981196,58.6,80357.12,0.01,-2e-05,0.0,0.00276]
[1778334984220,58.6,80368.13,0.01,-2e-05,0.0,0.00271]
[1778334991266,58.6,80369.47,0.01,-2e-05,0.0,0.00268]
[1778334996300,58.6,80370.73,0.01,-2e-05,0.0,0.00267]
[1778335001336,58.6,80372.42,0.01,-2e-05,0.0,0.00266]
[1778335006371,58.6,80373.09,0.01,-2e-05,0.0,0.00266]
[1778335011406,58.6,80373.47,0.01,-2e-05,0.0,0.00266]
[1778335016441,58.6,80373.84,0.01,-2e-05,0.0,0.00265]
[1778335021476,58.6,80374.26,0.01,-2e-05,0.0,0.00265]
[1778335030539,58.6,80374.19,0.01,-2e-05,0.0,0.00265]
[1778335035574,58.6,80375.09,0.01,-2e-05,0.0,0.00265]
[1778335041616,58.6,80374.57,0.01,-2e-05,0.0,0.00265]
[1778335046651,58.6,80374.24,0.01,-2e-05,0.0,0.00265]
[1778335052693,58.6,80374.78,0.01,-2e-05,0.0,0.00263]
[1778335057728,58.6,80374.91,0.01,-2e-05,0.0,0.00263]
[1778335062955,58.6,80380.12,0.01,-2e-05,0.0,0.0026]
[1778335068805,58.6,80379.61,0.01,-2e-05,0.0,0.0026]
[1778335074847,58.6,80378.79,0.01,-2e-05,0.0,0.00261]
[1778335079882,58.6,80378.7,0.01,-2e-05,0.0,0.00261]
[1778335084918,58.6,80377.71,0.01,-2e-05,0.0,0.00261]
[1778335090959,58.6,80377.64,0.01,-2e-05,0.0,0.00261]
[1778335099016,58.6,80378.59,0.01,-2e-05,0.0,0.00261]
[1778335104050,58.6,80378.74,0.01,-2e-05,0.0,0.00261]
[1778335109146,58.6,80380.09,0.01,-2e-05,0.0,0.0026]
[1778335114181,58.6,80380.1,0.01,-2e-05,0.0,0.00258]
[1778335119217,58.6,80380.82,0.01,-2e-05,0.0,0.00257]
[1778335125259,58.6,80380.16,0.01,-2e-05,0.0,0.00258]
[1778335133452,58.6,80379.54,0.01,-2e-05,0.0,0.00258]
[1778335142381,58.6,80379.24,0.01,-2e-05,0.0,0.00258]
[1778335147416,58.6,80378.92,0.01,-2e-05,0.0,0.00258]
[1778335152451,58.6,80378.77,0.01,-2e-05,0.0,0.00258]
[1778335162521,58.6,80379.28,0.01,-2e-05,0.0,0.00258]
[1778335172596,58.6,80382.96,0.01,-2e-05,0.0,0.00254]
[1778335177627,58.6,80382.84,0.01,-2e-05,0.0,0.00254]
[1778335183804,58.6,80382.77,0.01,-2e-05,0.0,0.00254]
[1778335193874,58.6,80384.33,0.01,-2e-05,0.0,0.00254]
[1778335200797,58.6,80384.15,0.01,-2e-05,0.0,0.00254]
[1778335206830,58.6,80389.17,0.01,-2e-05,0.0,0.00251]
[1778335212872,58.6,80390.54,0.01,-2e-05,0.0,0.00251]
[1778335217907,58.6,80391.23,0.01,-2e-05,0.0,0.0025]
[1778335224084,58.6,80390.34,0.01,-2e-05,0.0,0.00251]
[1778335234155,58.6,80391.5,0.01,-2e-05,0.0,0.00248]
[1778335241068,58.6,80390.33,0.01,-2e-05,0.0,0.00249]
[1778335250131,58.6,80392.01,0.01,-2e-05,0.0,0.00248]
[1778335256172,58.6,80388.71,0.01,-2e-05,0.0,0.00249]
[1778335262216,58.6,80379.4,0.01,-2e-05,0.0,0.00254]
[1778335269264,58.6,80379.28,0.01,-2e-05,0.0,0.00254]
[1778335274439,58.6,80378.93,0.01,-2e-05,0.0,0.00254]
[1778335280341,58.6,80386.25,0.01,-2e-05,0.0,0.00251]
[1778335287390,58.6,80385.42,0.01,-2e-05,0.0,0.00251]
[1778335294580,58.6,80383.63,0.01,-2e-05,0.0,0.0025]
[1778335301493,58.6,80382.5,0.01,-2e-05,0.0,0.0025]
[1778335311566,58.6,80381.79,0.01,-2e-05,0.0,0.00251]
[1778335316601,58.6,80381.99,0.01,-2e-05,0.0,0.0025]
[1778335324823,58.6,80381.37,0.01,-2e-05,0.0,0.00251]
[1778335330700,58.6,80381.16,0.01,-2e-05,0.0,0.00251]
[1778335335734,58.6,80381.39,0.01,-2e-05,0.0,0.00251]
[1778335344963,58.6,80380.79,0.01,-2e-05,0.0,0.00251]
[1778335352854,58.6,80380.69,0.01,-2e-05,0.0,0.00249]
[1778335357890,58.6,80380.99,0.01,-2e-05,0.0,0.00249]
[1778335362925,58.6,80381.24,0.01,-2e-05,0.0,0.00249]
[1778335375011,58.6,80381.08,0.01,-2e-05,0.0,0.00249]
[1778335382058,58.6,80380.74,0.01,-2e-05,0.0,0.00249]
[1778335387094,58.6,80381.17,0.01,-2e-05,0.0,0.00249]
[1778335392127,58.6,80381.39,0.01,-2e-05,0.0,0.00249]
[1778335400184,58.6,80381.49,0.01,-2e-05,0.0,0.00249]
[1778335405384,58.6,80382.02,0.01,-2e-05,0.0,0.00248]
[1778335412268,58.6,80382.21,0.01,-2e-05,0.0,0.00246]
[1778335419316,58.6,80382.35,0.01,-2e-05,0.0,0.00246]
[1778335424351,58.6,80382.63,0.01,-2e-05,0.0,0.00246]
[1778335430394,58.6,80381.91,0.01,-2e-05,0.0,0.00246]
[1778335432408,58.6,80368.7,0.01,-2e-05,0.0,0.00253]
[1778335437445,58.6,80367.58,0.01,-2e-05,0.0,0.00253]
[1778335442479,58.6,80368.42,0.01,-2e-05,0.0,0.00253]
[1778335447515,58.6,80357.76,0.01,-2e-05,0.0,0.00258]
[1778335452549,58.6,80354.9,0.01,-2e-05,0.0,0.0026]
[1778335457584,58.6,80354.96,0.01,-2e-05,0.0,0.0026]
[1778335462621,58.6,80358.29,0.01,-2e-05,0.0,0.00258]
[1778335467655,58.6,80360.3,0.01,-2e-05,0.0,0.00257]
[1778335472690,58.6,80360.02,0.01,-2e-05,0.0,0.00255]
[1778335479740,58.6,80360.47,0.01,-2e-05,0.0,0.00255]
[1778335485948,58.6,80360.33,0.01,-2e-05,0.0,0.00255]
[1778335491830,58.6,80359.43,0.01,-2e-05,0.0,0.00255]
[1778335500894,58.6,80359.32,0.01,-2e-05,0.0,0.00255]
[1778335506089,58.6,80359.37,0.01,-2e-05,0.0,0.00255]
[1778335511970,58.6,80355.68,0.01,-2e-05,0.0,0.00257]
[1778335518013,58.6,80351.56,0.01,-2e-05,0.0,0.00259]
[1778335524055,58.6,80351.4,0.01,-2e-05,0.0,0.00259]
[1778335529090,58.6,80351.44,0.01,-2e-05,0.0,0.00259]
[1778335534126,58.6,80350.48,0.01,-2e-05,0.0,0.00257]
[1778335539162,58.6,80351.66,0.01,-2e-05,0.0,0.00257]
[1778335544195,58.6,80353.75,0.01,-2e-05,0.0,0.00256]
[1778335549231,58.6,80354.14,0.01,-2e-05,0.0,0.00256]
[1778335554266,58.6,80354.34,0.01,-2e-05,0.0,0.00255]
[1778335559300,58.6,80354.61,0.01,-2e-05,0.0,0.00255]
[1778335566511,58.6,80354.67,0.01,-2e-05,0.0,0.00255]
[1778335572392,58.6,80354.81,0.01,-2e-05,0.0,0.00255]
[1778335577428,58.6,80354.52,0.01,-2e-05,0.0,0.00255]
[1778335582463,58.6,80355.14,0.01,-2e-05,0.0,0.00255]
[1778335587497,58.6,80357.23,0.01,-2e-05,0.0,0.00254]
[1778335592532,58.6,80364.17,0.01,-2e-05,0.0,0.00249]
[1778335597567,58.6,80367.33,0.01,-2e-05,0.0,0.00247]
[1778335602602,58.6,80367.24,0.01,-2e-05,0.0,0.00247]
[1778335607637,58.6,80367.91,0.01,-2e-05,0.0,0.00247]
[1778335614688,58.6,80365.92,0.01,-2e-05,0.0,0.00248]
[1778335623750,58.6,80365.99,0.01,-2e-05,0.0,0.00248]
[1778335628787,58.6,80366.74,0.01,-2e-05,0.0,0.00247]
[1778335633821,58.6,80366.92,0.01,-2e-05,0.0,0.00247]
[1778335638857,58.6,80368.03,0.01,-2e-05,0.0,0.00247]
[1778335643892,58.6,80366.66,0.01,-2e-05,0.0,0.00247]
[1778335649933,58.6,80365.12,0.01,-2e-05,0.0,0.00248]
[1778335654969,58.6,80365.0,0.01,-2e-05,0.0,0.00246]
[1778335660006,58.6,80365.11,0.01,-2e-05,0.0,0.00246]
[1778335666048,58.6,80364.56,0.01,-2e-05,0.0,0.00246]
[1778335677284,58.6,80364.26,0.01,-2e-05,0.0,0.00246]
[1778335683166,58.6,80365.57,0.01,-2e-05,0.0,0.00246]
[1778335690217,58.6,80365.76,0.01,-2e-05,0.0,0.00246]
[1778335697425,58.6,80366.15,0.01,-2e-05,0.0,0.00245]
[1778335703306,58.6,80365.14,0.01,-2e-05,0.0,0.00246]
[1778335713376,58.6,80366.28,0.01,-2e-05,0.0,0.00243]
[1778335724453,58.6,80367.49,0.01,-2e-05,0.0,0.00243]
[1778335730495,58.6,80367.87,0.01,-2e-05,0.0,0.00243]
[1778335737704,58.6,80368.02,0.01,-2e-05,0.0,0.00242]
[1778335744593,58.6,80368.64,0.01,-2e-05,0.0,0.00242]
[1778335749628,58.6,80366.96,0.01,-2e-05,0.0,0.00243]
[1778335756680,58.6,80368.33,0.01,-2e-05,0.0,0.00242]
[1778335761874,58.6,80356.85,0.01,-2e-05,0.0,0.00248]
[1778335767755,58.6,80357.65,0.01,-2e-05,0.0,0.00247]
[1778335772790,58.6,80357.88,0.01,-2e-05,0.0,0.00245]
[1778335777826,58.6,80355.29,0.01,-2e-05,0.0,0.00246]
[1778335783867,58.6,80353.53,0.01,-2e-05,0.0,0.00247]
[1778335789909,58.6,80353.19,0.01,-2e-05,0.0,0.00247]
[1778335794944,58.6,80352.81,0.01,-2e-05,0.0,0.00248]
[1778335802157,58.6,80351.85,0.01,-2e-05,0.0,0.00248]
[1778335808040,58.6,80355.96,0.01,-2e-05,0.0,0.00246]
[1778335814091,58.6,80356.69,0.01,-2e-05,0.0,0.00246]
[1778335820131,58.6,80362.99,0.01,-2e-05,0.0,0.00243]
[1778335826176,58.6,80363.44,0.01,-2e-05,0.0,0.00243]
[1778335831210,58.6,80364.72,0.01,-2e-05,0.0,0.0024]
[1778335840271,58.6,80364.03,0.01,-2e-05,0.0,0.0024]
[1778335852509,58.6,80362.46,0.01,-2e-05,0.0,0.00241]
[1778335860416,58.6,80361.52,0.01,-2e-05,0.0,0.00241]
[1778335869480,58.6,80360.82,0.01,-2e-05,0.0,0.00242]
[1778335877535,58.6,80359.81,0.01,-2e-05,0.0,0.00242]
[1778335883577,58.6,80360.54,0.01,-2e-05,0.0,0.00242]
[1778335889619,58.6,80360.97,0.01,-2e-05,0.0,0.00242]
[1778335899686,58.6,80360.48,0.01,-2e-05,0.0,0.0024]
[1778335904725,58.6,80367.1,0.01,-1e-05,0.0,0.00237]
[1778335909760,58.6,80368.73,0.01,-1e-05,0.0,0.00236]
[1778335912930,58.6,80389.35,0.01,-1e-05,0.0,0.00227]
[1778335918822,58.6,80392.17,0.01,-1e-05,0.0,0.00225]
[1778335923858,58.6,80401.63,0.01,-1e-05,0.0,0.00221]
[1778335928893,58.6,80401.95,0.01,-1e-05,0.0,0.00221]
[1778335939969,58.6,80403.87,0.01,-1e-05,0.0,0.0022]
[1778335946011,58.6,80404.24,0.01,-1e-05,0.0,0.0022]
[1778335951048,58.6,80404.82,0.01,-1e-05,0.0,0.00218]
[1778335956083,58.6,80405.02,0.01,-1e-05,0.0,0.00218]
[1778335961118,58.6,80405.69,0.01,-1e-05,0.0,0.00218]
[1778335966153,58.6,80405.69,0.01,-1e-05,0.0,0.00218]
[1778335971191,58.6,80419.35,0.01,-1e-05,0.0,0.00212]
[1778335979245,58.6,80419.41,0.01,-1e-05,0.0,0.00212]
[1778335985287,58.6,80419.18,0.01,-1e-05,0.0,0.00212]
[1778335991329,58.6,80419.58,0.01,-1e-05,0.0,0.00212]
[1778335996365,58.6,80418.93,0.01,-1e-05,0.0,0.00212]
[1778336000392,58.6,80406.9,0.01,-1e-05,0.0,0.00217]
[1778336006434,58.6,80406.63,0.01,-1e-05,0.0,0.00217]
[1778336013633,58.6,80403.76,0.01,-1e-05,0.0,0.00217]
[1778336019529,58.6,80402.64,0.01,-1e-05,0.0,0.00217]
[1778336024564,58.6,80402.21,0.01,-1e-05,0.0,0.00217]
[1778336031613,58.6,80402.66,0.01,-1e-05,0.0,0.00217]
[1778336036648,58.6,80400.86,0.01,-1e-05,0.0,0.00218]
[1778336041687,58.6,80400.95,0.01,-1e-05,0.0,0.00218]
[1778336046721,58.6,80401.13,0.01,-1e-05,0.0,0.00218]
[1778336048734,58.6,80384.67,0.01,-1e-05,0.0,0.00225]
[1778336053769,58.6,80382.59,0.01,-1e-05,0.0,0.00226]
[1778336058805,58.6,80382.59,0.01,-1e-05,0.0,0.00226]
[1778336063989,58.6,80382.37,0.01,-1e-05,0.0,0.00226]
[1778336069881,58.6,80388.13,0.01,-1e-05,0.0,0.00223]
[1778336074916,58.6,80387.59,0.01,-1e-05,0.0,0.00222]
[1778336081965,58.6,80387.2,0.01,-1e-05,0.0,0.00222]
[1778336088010,58.6,80387.27,0.01,-1e-05,0.0,0.00222]
[1778336093042,58.6,80387.5,0.01,-1e-05,0.0,0.00222]
[1778336098079,58.6,80387.6,0.01,-1e-05,0.0,0.00222]
[1778336103114,58.6,80386.68,0.01,-1e-05,0.0,0.00222]
[1778336108149,58.6,80386.62,0.01,-1e-05,0.0,0.00222]
[1778336114344,58.6,80386.86,0.01,-1e-05,0.0,0.00222]
[1778336124416,58.6,80387.63,0.01,-1e-05,0.0,0.00222]
[1778336130303,58.6,80387.94,0.01,-1e-05,0.0,0.00222]
[1778336135337,58.6,80386.93,0.01,-1e-05,0.0,0.0022]
[1778336144558,58.6,80386.51,0.01,-1e-05,0.0,0.0022]
[1778336150443,58.6,80386.21,0.01,-1e-05,0.0,0.0022]
[1778336162527,58.6,80385.97,0.01,-1e-05,0.0,0.0022]
[1778336164697,58.6,80364.44,0.01,-1e-05,0.0,0.0023]
[1778336174769,58.6,80359.39,0.01,-1e-05,0.0,0.00232]
[1778336180656,58.6,80355.43,0.01,-1e-05,0.0,0.00234]
[1778336185691,58.6,80353.99,0.01,-1e-05,0.0,0.00235]
[1778336194908,58.6,80349.96,0.01,-1e-05,0.0,0.00235]
[1778336200796,58.6,80349.87,0.01,-1e-05,0.0,0.00235]
[1778336205831,58.6,80353.01,0.01,-1e-05,0.0,0.00233]
[1778336207845,58.6,80363.89,0.01,-1e-05,0.0,0.00228]
[1778336212881,58.6,80360.37,0.01,-1e-05,0.0,0.0023]
[1778336217915,58.6,80361.43,0.01,-1e-05,0.0,0.00229]
[1778336222956,58.6,80362.43,0.01,-1e-05,0.0,0.00229]
[1778336227990,58.6,80363.85,0.01,-1e-05,0.0,0.00228]
[1778336235188,58.6,80363.92,0.01,-1e-05,0.0,0.00228]
[1778336241081,58.6,80367.24,0.01,-1e-05,0.0,0.00227]
[1778336246116,58.6,80367.15,0.01,-1e-05,0.0,0.00227]
[1778336251151,58.6,80367.97,0.01,-1e-05,0.0,0.00224]
[1778336258200,58.6,80368.62,0.01,-1e-05,0.0,0.00224]
[1778336263235,58.6,80370.66,0.01,-1e-05,0.0,0.00223]
[1778336268270,58.6,80375.23,0.01,-1e-05,0.0,0.00221]
[1778336274312,58.6,80375.02,0.01,-1e-05,0.0,0.00221]
[1778336279350,58.6,80374.47,0.01,-1e-05,0.0,0.00222]
[1778336284390,58.6,80375.99,0.01,-1e-05,0.0,0.00221]
[1778336289425,58.6,80371.8,0.01,-1e-05,0.0,0.00223]
[1778336294460,58.6,80369.1,0.01,-1e-05,0.0,0.00224]
[1778336299495,58.6,80371.74,0.01,-1e-05,0.0,0.00223]
[1778336305679,58.6,80373.41,0.01,-1e-05,0.0,0.00222]
[1778336311579,58.6,80374.09,0.01,-1e-05,0.0,0.0022]
[1778336317622,58.6,80376.27,0.01,-1e-05,0.0,0.00219]
[1778336325824,58.6,80375.77,0.01,-1e-05,0.0,0.00219]
[1778336331721,58.6,80374.42,0.01,-1e-05,0.0,0.0022]
[1778336336756,58.6,80374.6,0.01,-1e-05,0.0,0.0022]
[1778336341792,58.6,80373.98,0.01,-1e-05,0.0,0.0022]
[1778336347836,58.6,80365.46,0.01,-1e-05,0.0,0.00224]
[1778336352872,58.6,80364.75,0.01,-1e-05,0.0,0.00224]
[1778336357907,58.6,80364.72,0.01,-1e-05,0.0,0.00224]
[1778336366105,58.6,80364.15,0.01,-1e-05,0.0,0.00224]
[1778336376035,58.6,80363.74,0.01,-1e-05,0.0,0.00222]
[1778336381068,58.6,80363.4,0.01,-1e-05,0.0,0.00223]
[1778336386103,58.6,80364.26,0.01,-1e-05,0.0,0.00222]
[1778336391138,58.6,80363.67,0.01,-1e-05,0.0,0.00222]
[1778336396314,58.6,80363.08,0.01,-1e-05,0.0,0.00223]
[1778336403222,58.6,80360.14,0.01,-1e-05,0.0,0.00224]
[1778336410277,58.6,80361.84,0.01,-1e-05,0.0,0.00223]
[1778336415308,58.6,80362.34,0.01,-1e-05,0.0,0.00223]
[1778336423365,58.6,80362.56,0.01,-1e-05,0.0,0.00223]
[1778336428401,58.6,80364.82,0.01,-1e-05,0.0,0.00222]
[1778336433436,58.6,80363.74,0.01,-1e-05,0.0,0.00221]
[1778336441492,58.6,80363.14,0.01,-1e-05,0.0,0.00221]
[1778336446664,58.6,80356.78,0.01,-1e-05,0.0,0.00224]
[1778336453576,58.6,80356.98,0.01,-1e-05,0.0,0.00223]
[1778336458612,58.6,80357.12,0.01,-1e-05,0.0,0.00223]
[1778336463648,58.6,80357.97,0.01,-1e-05,0.0,0.00223]
[1778336468685,58.6,80366.48,0.01,-1e-05,0.0,0.00219]
[1778336475734,58.6,80365.76,0.01,-1e-05,0.0,0.0022]
[1778336481776,58.6,80364.15,0.01,-1e-05,0.0,0.0022]
[1778336486947,58.6,80364.08,0.01,-1e-05,0.0,0.0022]
[1778336494866,58.6,80363.31,0.01,-1e-05,0.0,0.00219]
[1778336499903,58.6,80363.73,0.01,-1e-05,0.0,0.00219]
[1778336505945,58.6,80364.94,0.01,-1e-05,0.0,0.00218]
[1778336510980,58.6,80364.94,0.01,-1e-05,0.0,0.00218]
[1778336517156,58.6,80366.23,0.01,-1e-05,0.0,0.00218]
[1778336524072,58.6,80367.35,0.01,-1e-05,0.0,0.00217]
[1778336530114,58.6,80367.5,0.01,-1e-05,0.0,0.00217]
[1778336535148,58.6,80368.05,0.01,-1e-05,0.0,0.00217]
[1778336540183,58.6,80369.39,0.01,-1e-05,0.0,0.00216]
[1778336546360,58.6,80370.36,0.01,-1e-05,0.0,0.00216]
[1778336552268,58.6,80377.77,0.01,-1e-05,0.0,0.00211]
[1778336557302,58.6,80378.12,0.01,-1e-05,0.0,0.00211]
[1778336562334,58.6,80376.78,0.01,-1e-05,0.0,0.00211]
[1778336567507,58.6,80366.63,0.01,-1e-05,0.0,0.00215]
[1778336573414,58.6,80363.68,0.01,-1e-05,0.0,0.00217]
[1778336578449,58.6,80361.38,0.01,-1e-05,0.0,0.00218]
[1778336583484,58.6,80354.12,0.01,-1e-05,0.0,0.00221]
[1778336588519,58.6,80349.43,0.01,-1e-05,0.0,0.00223]
[1778336593555,58.6,80350.18,0.01,-1e-05,0.0,0.00223]
[1778336598589,58.6,80350.36,0.01,-1e-05,0.0,0.00222]
[1778336604632,58.6,80352.04,0.01,-1e-05,0.0,0.00222]
[1778336609800,58.6,80353.29,0.01,-1e-05,0.0,0.00221]
[1778336615709,58.6,80342.59,0.01,-1e-05,0.0,0.00224]
[1778336620744,58.6,80336.08,0.01,-1e-05,0.0,0.00227]
[1778336625786,58.6,80324.5,0.01,-1e-05,0.0,0.00232]
[1778336627803,58.6,80303.48,0.01,-2e-05,0.0,0.00242]
[1778336632837,58.6,80296.5,0.01,-2e-05,0.0,0.00245]
[1778336635858,58.6,80309.14,0.01,-2e-05,0.0,0.00239]
[1778336637872,58.6,80296.17,0.01,-2e-05,0.0,0.00245]
[1778336642907,58.6,80292.87,0.01,-2e-05,0.0,0.00247]
[1778336645935,58.6,80281.71,0.01,-2e-05,0.0,0.00252]
[1778336650970,58.6,80283.47,0.01,-2e-05,0.0,0.00252]
[1778336652985,58.6,80294.17,0.01,-2e-05,0.0,0.00246]
[1778336658020,58.6,80299.47,0.01,-2e-05,0.0,0.00244]
[1778336663056,58.6,80291.22,0.01,-2e-05,0.0,0.00248]
[1778336668093,58.6,80297.88,0.01,-2e-05,0.0,0.00245]
[1778336673125,58.6,80299.58,0.01,-2e-05,0.0,0.00242]
[1778336678160,58.6,80300.73,0.01,-2e-05,0.0,0.00241]
[1778336683207,58.6,80307.23,0.01,-2e-05,0.0,0.00238]
[1778336688241,58.6,80310.21,0.01,-1e-05,0.0,0.00237]
[1778336693276,58.6,80321.68,0.01,-1e-05,0.0,0.00231]
[1778336698311,58.6,80314.91,0.01,-1e-05,0.0,0.00234]
[1778336703346,58.6,80314.19,0.01,-1e-05,0.0,0.00235]
[1778336709388,58.6,80317.02,0.01,-1e-05,0.0,0.00233]
[1778336714423,58.6,80316.96,0.01,-1e-05,0.0,0.00234]
[1778336719458,58.6,80316.42,0.01,-1e-05,0.0,0.00234]
[1778336722479,58.6,80304.29,0.01,-2e-05,0.0,0.00239]
[1778336727514,58.6,80295.22,0.01,-2e-05,0.0,0.00244]
[1778336732552,58.6,80291.85,0.01,-2e-05,0.0,0.00243]
[1778336739602,58.6,80287.59,0.01,-2e-05,0.0,0.00245]
[1778336744642,58.6,80283.78,0.01,-2e-05,0.0,0.00247]
[1778336749673,58.6,80284.89,0.01,-2e-05,0.0,0.00247]
[1778336754707,58.6,80287.44,0.01,-2e-05,0.0,0.00245]
[1778336760886,58.6,80291.06,0.01,-2e-05,0.0,0.00244]
[1778336766792,58.6,80291.25,0.01,-2e-05,0.0,0.00244]
[1778336771826,58.6,80283.89,0.01,-2e-05,0.0,0.00247]
[1778336776862,58.6,80280.32,0.01,-2e-05,0.0,0.00249]
[1778336781903,58.6,80273.48,0.01,-2e-05,0.0,0.00252]
[1778336786933,58.6,80274.27,0.01,-2e-05,0.0,0.00252]
[1778336791969,58.6,80272.91,0.01,-2e-05,0.0,0.0025]
[1778336797004,58.6,80272.41,0.01,-2e-05,0.0,0.00251]
[1778336802039,58.6,80270.87,0.01,-2e-05,0.0,0.00251]
[1778336807074,58.6,80278.61,0.01,-2e-05,0.0,0.00247]
[1778336812109,58.6,80284.94,0.01,-2e-05,0.0,0.00244]
[1778336817145,58.6,80285.64,0.01,-2e-05,0.0,0.00244]
[1778336822180,58.6,80275.73,0.01,-2e-05,0.0,0.00249]
[1778336827215,58.6,80275.48,0.01,-2e-05,0.0,0.00249]
[1778336832251,58.6,80273.92,0.01,-2e-05,0.0,0.0025]
[1778336837285,58.6,80270.97,0.01,-2e-05,0.0,0.00251]
[1778336842321,58.6,80266.11,0.01,-2e-05,0.0,0.00254]
[1778336847357,58.6,80265.69,0.01,-2e-05,0.0,0.00254]
[1778336851521,58.6,80273.71,0.01,-2e-05,0.0,0.00248]
[1778336857428,58.6,80273.29,0.01,-2e-05,0.0,0.00248]
[1778336862461,58.6,80271.77,0.01,-2e-05,0.0,0.00249]
[1778336869511,58.6,80272.88,0.01,-2e-05,0.0,0.00248]
[1778336874545,58.6,80270.25,0.01,-2e-05,0.0,0.00249]
[1778336879581,58.6,80267.04,0.01,-2e-05,0.0,0.00251]
[1778336884615,58.6,80268.79,0.01,-2e-05,0.0,0.0025]
[1778336889651,58.6,80258.61,0.01,-2e-05,0.0,0.00255]
[1778336894687,58.6,80259.37,0.01,-2e-05,0.0,0.00255]
[1778336899728,58.6,80260.11,0.01,-2e-05,0.0,0.00254]
[1778336904756,58.6,80261.82,0.01,-2e-05,0.0,0.00254]
[1778336909792,58.6,80262.53,0.01,-2e-05,0.0,0.00253]
[1778336914827,58.6,80263.37,0.01,-2e-05,0.0,0.00251]
[1778336919862,58.6,80260.06,0.01,-2e-05,0.0,0.00252]
[1778336924897,58.6,80260.77,0.01,-2e-05,0.0,0.00252]
[1778336929932,58.6,80261.48,0.01,-2e-05,0.0,0.00252]
[1778336934966,58.6,80261.22,0.01,-2e-05,0.0,0.00252]
[1778336940004,58.6,80252.77,0.01,-2e-05,0.0,0.00256]
[1778336945043,58.6,80256.87,0.01,-2e-05,0.0,0.00254]
[1778336946048,58.6,80270.43,0.01,-2e-05,0.0,0.00247]
[1778336951084,58.6,80284.91,0.01,-2e-05,0.0,0.0024]
[1778336956123,58.6,80307.49,0.01,-1e-05,0.0,0.0023]
[1778336961167,58.6,80319.9,0.01,-1e-05,0.0,0.00224]
[1778336962315,58.6,80332.56,0.01,-1e-05,0.0,0.00219]
[1778336968217,58.6,80334.67,0.01,-1e-05,0.0,0.00218]
[1778336973247,58.6,80336.66,0.01,-1e-05,0.0,0.00215]
[1778336978282,58.6,80321.52,0.01,-1e-05,0.0,0.00222]
[1778336983317,58.6,80320.99,0.01,-1e-05,0.0,0.00222]
[1778336988352,58.6,80321.91,0.01,-1e-05,0.0,0.00221]
[1778336997417,58.6,80322.76,0.01,-1e-05,0.0,0.00221]
[1778337002598,58.6,80327.2,0.01,-1e-05,0.0,0.00219]
[1778337007489,58.6,80338.34,0.01,-1e-05,0.0,0.00214]
[1778337012667,58.6,80333.38,0.01,-1e-05,0.0,0.00216]
[1778337018566,58.6,80332.98,0.01,-1e-05,0.0,0.00217]
[1778337023602,58.6,80334.5,0.01,-1e-05,0.0,0.00216]
[1778337028637,58.6,80335.21,0.01,-1e-05,0.0,0.00216]
[1778337033672,58.6,80335.3,0.01,-1e-05,0.0,0.00214]
[1778337038707,58.6,80335.51,0.01,-1e-05,0.0,0.00214]
[1778337043742,58.6,80330.27,0.01,-1e-05,0.0,0.00216]
[1778337048777,58.6,80330.65,0.01,-1e-05,0.0,0.00216]
[1778337053814,58.6,80328.87,0.01,-1e-05,0.0,0.00216]
[1778337058847,58.6,80329.02,0.01,-1e-05,0.0,0.00216]
[1778337063882,58.6,80319.55,0.01,-1e-05,0.0,0.0022]
[1778337070931,58.6,80319.07,0.01,-1e-05,0.0,0.00221]
[1778337075966,58.6,80318.59,0.01,-1e-05,0.0,0.00221]
[1778337078987,58.6,80306.15,0.01,-1e-05,0.0,0.00226]
[1778337084022,58.6,80305.82,0.01,-1e-05,0.0,0.00227]
[1778337089058,58.6,80309.96,0.01,-1e-05,0.0,0.00225]
[1778337094092,58.6,80310.4,0.01,-1e-05,0.0,0.00223]
[1778337099127,58.6,80310.45,0.01,-1e-05,0.0,0.00222]
[1778337104162,58.6,80310.68,0.01,-1e-05,0.0,0.00222]
[1778337109197,58.6,80309.6,0.01,-1e-05,0.0,0.00223]
[1778337114234,58.6,80315.5,0.01,-1e-05,0.0,0.0022]
[1778337119267,58.6,80316.83,0.01,-1e-05,0.0,0.0022]
[1778337124302,58.6,80316.9,0.01,-1e-05,0.0,0.0022]
[1778337129338,58.6,80308.29,0.01,-1e-05,0.0,0.00223]
[1778337134372,58.6,80298.12,0.01,-1e-05,0.0,0.00228]
[1778337141421,58.6,80295.15,0.01,-1e-05,0.0,0.00229]
[1778337146456,58.6,80301.94,0.01,-1e-05,0.0,0.00226]
[1778337151491,58.6,80305.28,0.01,-1e-05,0.0,0.00223]
[1778337158541,58.6,80307.3,0.01,-1e-05,0.0,0.00222]
[1778337163727,58.6,80305.54,0.01,-1e-05,0.0,0.00223]
[1778337169618,58.6,80308.52,0.01,-1e-05,0.0,0.00221]
[1778337174655,58.6,80309.33,0.01,-1e-05,0.0,0.00221]
[1778337179691,58.6,80310.34,0.01,-1e-05,0.0,0.00221]
[1778337184727,58.6,80312.28,0.01,-1e-05,0.0,0.0022]
[1778337190768,58.6,80315.15,0.01,-1e-05,0.0,0.00218]
[1778337195804,58.6,80322.29,0.01,-1e-05,0.0,0.00215]
[1778337200841,58.6,80321.33,0.01,-1e-05,0.0,0.00216]
[1778337205873,58.6,80321.05,0.01,-1e-05,0.0,0.00216]
[1778337211918,58.6,80320.26,0.01,-1e-05,0.0,0.00214]
[1778337216953,58.6,80319.47,0.01,-1e-05,0.0,0.00215]
[1778337221988,58.6,80312.84,0.01,-1e-05,0.0,0.00218]
[1778337227023,58.6,80302.61,0.01,-1e-05,0.0,0.00222]
[1778337232058,58.6,80300.84,0.01,-1e-05,0.0,0.00223]
[1778337242128,58.6,80296.06,0.01,-1e-05,0.0,0.00225]
[1778337247163,58.6,80300.62,0.01,-1e-05,0.0,0.00223]
[1778337254357,58.6,80302.15,0.01,-1e-05,0.0,0.00222]
[1778337260254,58.6,80298.55,0.01,-1e-05,0.0,0.00224]
[1778337265289,58.6,80293.94,0.01,-1e-05,0.0,0.00226]
[1778337270325,58.6,80285.65,0.01,-1e-05,0.0,0.0023]
[1778337275358,58.6,80284.36,0.01,-1e-05,0.0,0.00228]
[1778337280394,58.6,80282.77,0.01,-1e-05,0.0,0.00229]
[1778337287446,58.6,80281.18,0.01,-1e-05,0.0,0.0023]
[1778337289457,58.6,80268.09,0.01,-1e-05,0.0,0.00236]
[1778337294639,58.6,80267.91,0.01,-1e-05,0.0,0.00236]
[1778337301541,58.6,80270.19,0.01,-1e-05,0.0,0.00235]
[1778337306576,58.6,80266.14,0.01,-2e-05,0.0,0.00237]
[1778337311611,58.6,80266.28,0.01,-2e-05,0.0,0.00237]
[1778337316645,58.6,80266.5,0.01,-2e-05,0.0,0.00236]
[1778337321682,58.6,80266.31,0.01,-2e-05,0.0,0.00236]
[1778337327724,58.6,80266.2,0.01,-2e-05,0.0,0.00237]
[1778337332760,58.6,80264.35,0.01,-1e-05,0.0,0.00235]
[1778337337795,58.6,80264.91,0.01,-1e-05,0.0,0.00235]
[1778337342828,58.6,80265.27,0.01,-1e-05,0.0,0.00235]
[1778337347865,58.6,80264.27,0.01,-1e-05,0.0,0.00235]
[1778337352901,58.6,80257.15,0.01,-2e-05,0.0,0.00239]
[1778337357935,58.6,80256.68,0.01,-2e-05,0.0,0.00239]
[1778337362971,58.6,80255.52,0.01,-2e-05,0.0,0.00239]
[1778337368015,58.6,80259.73,0.01,-2e-05,0.0,0.00237]
[1778337373044,58.6,80267.43,0.01,-1e-05,0.0,0.00234]
[1778337378080,58.6,80259.26,0.01,-2e-05,0.0,0.00238]
[1778337383114,58.6,80259.07,0.01,-2e-05,0.0,0.00238]
[1778337391170,58.6,80262.1,0.01,-1e-05,0.0,0.00234]
[1778337400233,58.6,80263.75,0.01,-1e-05,0.0,0.00234]
[1778337410302,58.6,80269.85,0.01,-1e-05,0.0,0.00231]
[1778337416345,58.6,80270.7,0.01,-1e-05,0.0,0.0023]
[1778337421546,58.6,80270.7,0.01,-1e-05,0.0,0.0023]
[1778337427421,58.6,80271.03,0.01,-1e-05,0.0,0.0023]
[1778337432457,58.6,80267.93,0.01,-1e-05,0.0,0.00232]
[1778337437492,58.6,80265.66,0.01,-1e-05,0.0,0.00233]
[1778337442527,58.6,80264.79,0.01,-1e-05,0.0,0.00233]
[1778337447562,58.6,80262.75,0.01,-1e-05,0.0,0.00234]
[1778337454612,58.6,80256.89,0.01,-1e-05,0.0,0.00235]
[1778337459690,58.6,80253.37,0.01,-2e-05,0.0,0.00236]
[1778337465688,58.6,80247.3,0.01,-2e-05,0.0,0.00239]
[1778337470725,58.6,80247.28,0.01,-2e-05,0.0,0.00239]
[1778337476765,58.6,80248.42,0.01,-2e-05,0.0,0.00239]
[1778337481966,58.6,80253.14,0.01,-2e-05,0.0,0.00236]
[1778337485828,58.6,80263.73,0.01,-1e-05,0.0,0.00232]
[1778337490862,58.6,80267.31,0.01,-1e-05,0.0,0.0023]
[1778337495898,58.6,80259.93,0.01,-1e-05,0.0,0.00233]
[1778337500933,58.6,80261.74,0.01,-1e-05,0.0,0.00232]
[1778337505973,58.6,80253.38,0.01,-2e-05,0.0,0.00236]
[1778337511004,58.6,80250.23,0.01,-2e-05,0.0,0.00236]
[1778337516039,58.6,80246.99,0.01,-2e-05,0.0,0.00237]
[1778337521075,58.6,80243.96,0.01,-2e-05,0.0,0.00239]
[1778337526109,58.6,80242.43,0.01,-2e-05,0.0,0.00239]
[1778337531146,58.6,80255.29,0.01,-1e-05,0.0,0.00233]
[1778337536179,58.6,80258.99,0.01,-1e-05,0.0,0.00232]
[1778337541215,58.6,80258.34,0.01,-1e-05,0.0,0.00232]
[1778337546254,58.6,80259.13,0.01,-1e-05,0.0,0.00232]
[1778337551289,58.6,80260.89,0.01,-1e-05,0.0,0.00231]
[1778337558338,58.6,80262.34,0.01,-1e-05,0.0,0.0023]
[1778337563374,58.6,80265.88,0.01,-1e-05,0.0,0.00229]
[1778337570422,58.6,80266.76,0.01,-1e-05,0.0,0.00228]
[1778337578479,58.6,80267.01,0.01,-1e-05,0.0,0.00226]
[1778337583514,58.6,80266.75,0.01,-1e-05,0.0,0.00226]
[1778337588548,58.6,80267.28,0.01,-1e-05,0.0,0.00226]
[1778337594591,58.6,80269.75,0.01,-1e-05,0.0,0.00225]
[1778337596607,58.6,80281.82,0.01,-1e-05,0.0,0.00219]
[1778337601644,58.6,80281.75,0.01,-1e-05,0.0,0.00219]
[1778337606677,58.6,80283.8,0.01,-1e-05,0.0,0.00219]
[1778337611712,58.6,80283.22,0.01,-1e-05,0.0,0.00219]
[1778337616747,58.6,80280.28,0.01,-1e-05,0.0,0.0022]
[1778337621782,58.6,80278.51,0.01,-1e-05,0.0,0.00221]
[1778337626817,58.6,80277.36,0.01,-1e-05,0.0,0.00221]
[1778337631852,58.6,80276.38,0.01,-1e-05,0.0,0.0022]
[1778337637894,58.6,80277.37,0.01,-1e-05,0.0,0.00219]
[1778337643102,58.6,80276.61,0.01,-1e-05,0.0,0.0022]
[1778337649979,58.6,80276.52,0.01,-1e-05,0.0,0.0022]
[1778337655015,58.6,80276.27,0.01,-1e-05,0.0,0.0022]
[1778337660056,58.6,80274.73,0.01,-1e-05,0.0,0.00221]
[1778337665083,58.6,80275.2,0.01,-1e-05,0.0,0.0022]
[1778337670117,58.6,80276.45,0.01,-1e-05,0.0,0.0022]
[1778337676160,58.6,80275.84,0.01,-1e-05,0.0,0.0022]
[1778337681195,58.6,80275.64,0.01,-1e-05,0.0,0.0022]
[1778337686230,58.6,80275.37,0.01,-1e-05,0.0,0.0022]
[1778337691268,58.6,80275.64,0.01,-1e-05,0.0,0.00218]
[1778337699324,58.6,80275.95,0.01,-1e-05,0.0,0.00218]
[1778337706373,58.6,80276.26,0.01,-1e-05,0.0,0.00218]
[1778337711409,58.6,80277.17,0.01,-1e-05,0.0,0.00218]
[1778337718458,58.6,80277.17,0.01,-1e-05,0.0,0.00218]
[1778337724500,58.6,80277.08,0.01,-1e-05,0.0,0.00218]
[1778337728528,58.6,80288.61,0.01,-1e-05,0.0,0.00213]
[1778337733736,58.6,80287.58,0.01,-1e-05,0.0,0.00213]
[1778337739606,58.6,80284.78,0.01,-1e-05,0.0,0.00214]
[1778337744641,58.6,80282.94,0.01,-1e-05,0.0,0.00215]
[1778337753876,58.6,80280.18,0.01,-1e-05,0.0,0.00214]
[1778337759745,58.6,80277.32,0.01,-1e-05,0.0,0.00216]
[1778337764781,58.6,80277.27,0.01,-1e-05,0.0,0.00216]
[1778337770823,58.6,80276.27,0.01,-1e-05,0.0,0.00216]
[1778337775861,58.6,80275.22,0.01,-1e-05,0.0,0.00216]
[1778337779889,58.6,80292.3,0.01,-1e-05,0.0,0.00209]
[1778337784923,58.6,80299.87,0.01,-1e-05,0.0,0.00206]
[1778337789959,58.6,80302.63,0.01,-1e-05,0.0,0.00205]
[1778337794994,58.6,80305.12,0.01,-1e-05,0.0,0.00204]
[1778337796001,58.6,80318.93,0.01,-1e-05,0.0,0.00198]
[1778337800030,58.6,80329.66,0.01,-1e-05,0.0,0.00194]
[1778337805066,58.6,80333.16,0.01,-1e-05,0.0,0.00193]
[1778337810103,58.6,80337.96,0.01,-1e-05,0.0,0.00191]
[1778337815136,58.6,80342.75,0.01,-1e-05,0.0,0.00187]
[1778337820171,58.6,80342.34,0.01,-1e-05,0.0,0.00188]
[1778337828227,58.6,80342.43,0.01,-1e-05,0.0,0.00188]
[1778337833262,58.6,80342.52,0.01,-1e-05,0.0,0.00188]
[1778337839304,58.6,80342.26,0.01,-1e-05,0.0,0.00188]
[1778337844518,58.6,80343.04,0.01,-1e-05,0.0,0.00187]
[1778337850382,58.6,80343.89,0.01,-1e-05,0.0,0.00187]
[1778337857436,58.6,80344.13,0.01,-1e-05,0.0,0.00187]
[1778337862465,58.6,80344.19,0.01,-1e-05,0.0,0.00187]
[1778337867500,58.6,80339.75,0.01,-1e-05,0.0,0.00189]
[1778337872535,58.6,80336.96,0.01,-1e-05,0.0,0.00188]
[1778337881599,58.6,80337.14,0.01,-1e-05,0.0,0.00188]
[1778337886636,58.6,80337.59,0.01,-1e-05,0.0,0.00188]
[1778337893682,58.6,80338.55,0.01,-1e-05,0.0,0.00187]
[1778337900733,58.6,80338.77,0.01,-1e-05,0.0,0.00187]
[1778337905767,58.6,80340.12,0.01,-1e-05,0.0,0.00187]
[1778337910802,58.6,80340.59,0.01,-1e-05,0.0,0.00187]
[1778337917850,58.6,80341.27,0.01,-1e-05,0.0,0.00186]
[1778337922886,58.6,80341.15,0.01,-1e-05,0.0,0.00186]
[1778337927921,58.6,80340.78,0.01,-1e-05,0.0,0.00186]
[1778337932956,58.6,80341.16,0.01,-1e-05,0.0,0.00185]
[1778337937991,58.6,80341.51,0.01,-1e-05,0.0,0.00185]
[1778337943028,58.6,80343.49,0.01,-1e-05,0.0,0.00184]
[1778337948064,58.6,80343.53,0.01,-1e-05,0.0,0.00184]
[1778337955289,58.6,80344.14,0.01,-1e-05,0.0,0.00184]
[1778337962163,58.6,80344.98,0.01,-1e-05,0.0,0.00183]
[1778337968204,58.6,80344.78,0.01,-1e-05,0.0,0.00183]
[1778337973239,58.6,80343.37,0.01,-1e-05,0.0,0.00184]
[1778337983306,58.6,80343.67,0.01,-1e-05,0.0,0.00184]
[1778337994387,58.6,80343.99,0.01,-1e-05,0.0,0.00182]
[1778337999422,58.6,80343.78,0.01,-1e-05,0.0,0.00182]
[1778338004455,58.6,80344.15,0.01,-1e-05,0.0,0.00182]
[1778338009492,58.6,80344.01,0.01,-1e-05,0.0,0.00182]
[1778338015713,58.6,80344.24,0.01,-1e-05,0.0,0.00182]
[1778338021572,58.6,80344.28,0.01,-1e-05,0.0,0.00182]
[1778338033661,58.6,80344.12,0.01,-1e-05,0.0,0.00182]
[1778338038696,58.6,80344.47,0.01,-1e-05,0.0,0.00182]
[1778338045923,58.6,80344.59,0.01,-1e-05,0.0,0.00182]
[1778338055816,58.6,80344.58,0.01,-1e-05,0.0,0.0018]
[1778338060851,58.6,80358.12,0.01,-1e-05,0.0,0.00175]
[1778338066066,58.6,80359.57,0.01,-1e-05,0.0,0.00175]
[1778338074949,58.6,80357.8,0.01,-1e-05,0.0,0.00175]
[1778338079989,58.6,80366.77,0.01,-1e-05,0.0,0.00172]
[1778338085059,58.6,80372.73,0.01,-1e-05,0.0,0.0017]
[1778338090094,58.6,80371.43,0.01,-1e-05,0.0,0.00171]
[1778338095129,58.6,80370.09,0.01,-1e-05,0.0,0.00171]
[1778338101171,58.6,80371.01,0.01,-1e-05,0.0,0.00171]
[1778338106349,58.6,80368.88,0.01,-1e-05,0.0,0.00171]
[1778338112248,58.6,80367.09,0.01,-1e-05,0.0,0.0017]
[1778338118289,58.6,80365.95,0.01,-1e-05,0.0,0.00171]
[1778338123325,58.6,80364.06,0.01,-1e-05,0.0,0.00172]
[1778338128360,58.6,80362.97,0.01,-1e-05,0.0,0.00172]
[1778338136563,58.6,80362.57,0.01,-1e-05,0.0,0.00172]
[1778338142459,58.6,80352.3,0.01,-1e-05,0.0,0.00176]
[1778338147493,58.6,80350.12,0.01,-1e-05,0.0,0.00176]
[1778338152531,58.6,80349.74,0.01,-1e-05,0.0,0.00177]
[1778338161591,58.6,80349.48,0.01,-1e-05,0.0,0.00177]
[1778338166777,58.6,80351.26,0.01,-1e-05,0.0,0.00176]
[1778338172668,58.6,80351.76,0.01,-1e-05,0.0,0.00174]
[1778338178710,58.6,80351.22,0.01,-1e-05,0.0,0.00174]
[1778338183746,58.6,80348.87,0.01,-1e-05,0.0,0.00175]
[1778338188779,58.6,80342.15,0.01,-1e-05,0.0,0.00178]
[1778338194822,58.6,80342.34,0.01,-1e-05,0.0,0.00178]
[1778338199857,58.6,80340.31,0.01,-1e-05,0.0,0.00178]
[1778338204892,58.6,80340.6,0.01,-1e-05,0.0,0.00178]
[1778338209927,58.6,80341.09,0.01,-1e-05,0.0,0.00178]
[1778338216977,58.6,80336.53,0.01,-1e-05,0.0,0.0018]
[1778338222018,58.6,80337.13,0.01,-1e-05,0.0,0.00179]
[1778338227201,58.6,80337.46,0.01,-1e-05,0.0,0.00179]
[1778338237270,58.6,80338.94,0.01,-1e-05,0.0,0.00177]
[1778338243162,58.6,80339.6,0.01,-1e-05,0.0,0.00177]
[1778338251215,58.6,80339.39,0.01,-1e-05,0.0,0.00177]
[1778338256250,58.6,80339.8,0.01,-1e-05,0.0,0.00177]
[1778338261285,58.6,80337.09,0.01,-1e-05,0.0,0.00178]
[1778338267483,58.6,80333.11,0.01,-1e-05,0.0,0.00179]
[1778338273370,58.6,80331.93,0.01,-1e-05,0.0,0.0018]
[1778338278404,58.6,80328.22,0.01,-1e-05,0.0,0.00181]
[1778338281425,58.6,80317.74,0.01,-1e-05,0.0,0.00185]
[1778338286460,58.6,80309.39,0.01,-1e-05,0.0,0.00188]
[1778338291496,58.6,80303.11,0.01,-1e-05,0.0,0.00189]
[1778338296530,58.6,80301.08,0.01,-1e-05,0.0,0.0019]
[1778338303584,58.6,80298.95,0.01,-1e-05,0.0,0.0019]
[1778338311640,58.6,80304.28,0.01,-1e-05,0.0,0.00188]
[1778338317836,58.6,80307.85,0.01,-1e-05,0.0,0.00187]
[1778338323724,58.6,80308.32,0.01,-1e-05,0.0,0.00187]
[1778338330774,58.6,80309.37,0.01,-1e-05,0.0,0.00186]
[1778338333794,58.6,80294.55,0.01,-1e-05,0.0,0.00192]
[1778338338829,58.6,80288.74,0.01,-1e-05,0.0,0.00194]
[1778338340843,58.6,80278.32,0.01,-1e-05,0.0,0.00198]
[1778338342858,58.6,80265.77,0.01,-1e-05,0.0,0.00204]
[1778338343873,58.6,80254.57,0.01,-1e-05,0.0,0.00208]
[1778338348899,58.6,80255.07,0.01,-1e-05,0.0,0.00208]
[1778338353938,58.6,80259.38,0.01,-1e-05,0.0,0.00204]
[1778338358973,58.6,80263.53,0.01,-1e-05,0.0,0.00203]
[1778338364015,58.6,80265.68,0.01,-1e-05,0.0,0.00202]
[1778338369046,58.6,80273.22,0.01,-1e-05,0.0,0.00199]
[1778338374078,58.6,80273.2,0.01,-1e-05,0.0,0.00199]
[1778338380121,58.6,80272.14,0.01,-1e-05,0.0,0.00199]
[1778338385156,58.6,80273.34,0.01,-1e-05,0.0,0.00199]
[1778338390192,58.6,80276.31,0.01,-1e-05,0.0,0.00197]
[1778338395226,58.6,80276.87,0.01,-1e-05,0.0,0.00197]
[1778338400262,58.6,80276.27,0.01,-1e-05,0.0,0.00197]
[1778338405296,58.6,80275.75,0.01,-1e-05,0.0,0.00198]
[1778338414360,58.6,80274.49,0.01,-1e-05,0.0,0.00196]
[1778338421408,58.6,80280.97,0.01,-1e-05,0.0,0.00194]
[1778338426443,58.6,80283.47,0.01,-1e-05,0.0,0.00193]
[1778338431478,58.6,80286.46,0.01,-1e-05,0.0,0.00192]
[1778338436513,58.6,80288.85,0.01,-1e-05,0.0,0.00191]
[1778338441548,58.6,80288.77,0.01,-1e-05,0.0,0.00191]
[1778338447590,58.6,80292.32,0.01,-1e-05,0.0,0.00189]
[1778338452626,58.6,80294.03,0.01,-1e-05,0.0,0.00189]
[1778338458824,58.6,80294.92,0.01,-1e-05,0.0,0.00188]
[1778338464710,58.6,80295.94,0.01,-1e-05,0.0,0.00188]
[1778338474780,58.6,80297.92,0.01,-1e-05,0.0,0.00186]
[1778338481829,58.6,80298.55,0.01,-1e-05,0.0,0.00185]
[1778338489033,58.6,80304.31,0.01,-1e-05,0.0,0.00183]
[1778338496934,58.6,80304.16,0.01,-1e-05,0.0,0.00183]
[1778338501970,58.6,80300.28,0.01,-1e-05,0.0,0.00185]
[1778338509173,58.6,80292.7,0.01,-1e-05,0.0,0.00188]
[1778338515064,58.6,80293.9,0.01,-1e-05,0.0,0.00187]
[1778338521106,58.6,80298.83,0.01,-1e-05,0.0,0.00185]
[1778338526140,58.6,80298.69,0.01,-1e-05,0.0,0.00185]
[1778338531182,58.6,80298.67,0.01,-1e-05,0.0,0.00184]
[1778338536211,58.6,80300.6,0.01,-1e-05,0.0,0.00183]
[1778338542254,58.6,80301.02,0.01,-1e-05,0.0,0.00183]
[1778338547290,58.6,80299.57,0.01,-1e-05,0.0,0.00183]
[1778338552323,58.6,80299.65,0.01,-1e-05,0.0,0.00183]
[1778338557358,58.6,80303.89,0.01,-1e-05,0.0,0.00182]
[1778338562396,58.6,80302.91,0.01,-1e-05,0.0,0.00182]
[1778338563403,58.6,80313.67,0.01,-1e-05,0.0,0.00178]
[1778338568438,58.6,80315.18,0.01,-1e-05,0.0,0.00178]
[1778338573473,58.6,80314.68,0.01,-1e-05,0.0,0.00178]
[1778338578508,58.6,80324.15,0.01,-1e-05,0.0,0.00174]
[1778338583543,58.6,80324.91,0.01,-1e-05,0.0,0.00174]
[1778338588578,58.6,80326.08,0.01,-1e-05,0.0,0.00174]
[1778338593613,58.6,80324.78,0.01,-1e-05,0.0,0.00173]
[1778338598648,58.6,80324.16,0.01,-1e-05,0.0,0.00173]
[1778338603683,58.6,80324.88,0.01,-1e-05,0.0,0.00173]
[1778338608718,58.6,80325.17,0.01,-1e-05,0.0,0.00172]
[1778338613753,58.6,80328.97,0.01,-1e-05,0.0,0.00171]
[1778338618787,58.6,80330.07,0.01,-1e-05,0.0,0.00171]
[1778338623823,58.6,80329.9,0.01,-1e-05,0.0,0.00171]
[1778338628858,58.6,80331.3,0.01,-1e-05,0.0,0.0017]
[1778338633895,58.6,80344.83,0.01,-1e-05,0.0,0.00166]
[1778338640086,58.6,80346.61,0.01,-1e-05,0.0,0.00165]
[1778338645980,58.6,80346.57,0.01,-1e-05,0.0,0.00165]
[1778338651015,58.6,80346.32,0.01,-1e-05,0.0,0.00164]
[1778338656050,58.6,80339.42,0.01,-1e-05,0.0,0.00166]
[1778338661085,58.6,80337.32,0.01,-1e-05,0.0,0.00167]
[1778338666122,58.6,80336.68,0.01,-1e-05,0.0,0.00167]
[1778338671156,58.6,80336.05,0.01,-1e-05,0.0,0.00167]
[1778338679213,58.6,80335.29,0.01,-1e-05,0.0,0.00167]
[1778338684247,58.6,80335.54,0.01,-1e-05,0.0,0.00167]
[1778338690442,58.6,80335.08,0.01,-1e-05,0.0,0.00167]
[1778338699353,58.6,80334.29,0.01,-1e-05,0.0,0.00168]
[1778338704388,58.6,80334.26,0.01,-1e-05,0.0,0.00168]
[1778338710582,58.6,80334.42,0.01,-1e-05,0.0,0.00168]
[1778338717479,58.6,80334.27,0.01,-1e-05,0.0,0.00166]
[1778338723521,58.6,80334.17,0.01,-1e-05,0.0,0.00166]
[1778338730570,58.6,80334.04,0.01,-1e-05,0.0,0.00166]
[1778338735605,58.6,80333.7,0.01,-1e-05,0.0,0.00166]
[1778338740794,58.6,80334.0,0.01,-1e-05,0.0,0.00166]
[1778338747689,58.6,80333.77,0.01,-1e-05,0.0,0.00166]
[1778338753732,58.6,80334.01,0.01,-1e-05,0.0,0.00166]
[1778338758766,58.6,80334.34,0.01,-1e-05,0.0,0.00166]
[1778338763801,58.6,80333.75,0.01,-1e-05,0.0,0.00166]
[1778338771003,58.6,80332.87,0.01,-1e-05,0.0,0.00165]
[1778338776891,58.6,80332.74,0.01,-1e-05,0.0,0.00165]
[1778338781927,58.6,80332.84,0.01,-1e-05,0.0,0.00165]
[1778338786962,58.6,80332.77,0.01,-1e-05,0.0,0.00165]
[1778338791996,58.6,80332.76,0.01,-1e-05,0.0,0.00165]
[1778338797031,58.6,80331.62,0.01,-1e-05,0.0,0.00166]
[1778338802068,58.6,80332.27,0.01,-1e-05,0.0,0.00165]
[1778338810125,58.6,80325.41,0.01,-1e-05,0.0,0.00168]
[1778338815164,58.6,80325.31,0.01,-1e-05,0.0,0.00168]
[1778338820195,58.6,80325.02,0.01,-1e-05,0.0,0.00168]
[1778338825231,58.6,80323.12,0.01,-1e-05,0.0,0.00168]
[1778338830266,58.6,80323.72,0.01,-1e-05,0.0,0.00168]
[1778338835301,58.6,80321.71,0.01,-1e-05,0.0,0.00167]
[1778338840337,58.6,80321.61,0.01,-1e-05,0.0,0.00167]
[1778338845374,58.6,80319.79,0.01,-1e-05,0.0,0.00168]
[1778338850406,58.6,80318.32,0.01,-1e-05,0.0,0.00168]
[1778338855447,58.6,80317.78,0.01,-1e-05,0.0,0.00169]
[1778338861645,58.6,80316.43,0.01,-1e-05,0.0,0.00169]
[1778338867527,58.6,80314.65,0.01,-1e-05,0.0,0.0017]
[1778338872560,58.6,80316.06,0.01,-1e-05,0.0,0.00169]
[1778338877595,58.6,80315.0,0.01,-1e-05,0.0,0.0017]
[1778338885652,58.6,80314.83,0.01,-1e-05,0.0,0.0017]
[1778338890687,58.6,80324.56,0.01,-1e-05,0.0,0.00166]
[1778338895722,58.6,80328.01,0.01,-1e-05,0.0,0.00164]
[1778338901764,58.6,80327.47,0.01,-1e-05,0.0,0.00164]
[1778338906799,58.6,80327.61,0.01,-1e-05,0.0,0.00164]
[1778338911996,58.6,80327.15,0.01,-1e-05,0.0,0.00164]
[1778338917876,58.6,80327.59,0.01,-1e-05,0.0,0.00164]
[1778338922911,58.6,80329.28,0.01,-1e-05,0.0,0.00163]
[1778338927946,58.6,80335.2,0.01,-1e-05,0.0,0.00161]
[1778338932984,58.6,80339.21,0.01,-1e-05,0.0,0.0016]
[1778338938016,58.6,80339.51,0.01,-1e-05,0.0,0.0016]
[1778338943051,58.6,80340.5,0.01,-1e-05,0.0,0.0016]
[1778338948086,58.6,80341.24,0.01,-1e-05,0.0,0.00159]
[1778338953121,58.6,80343.83,0.01,-1e-05,0.0,0.00157]
[1778338958158,58.6,80344.86,0.01,-1e-05,0.0,0.00157]
[1778338963191,58.6,80347.59,0.01,-1e-05,0.0,0.00156]
[1778338969233,58.6,80348.64,0.01,-1e-05,0.0,0.00155]
[1778338976283,58.6,80349.04,0.01,-1e-05,0.0,0.00155]
[1778338981317,58.6,80350.84,0.01,-1e-05,0.0,0.00155]
[1778338986352,58.6,80350.77,0.01,-1e-05,0.0,0.00155]
[1778338992560,58.6,80350.37,0.01,-1e-05,0.0,0.00155]
[1778339001460,58.6,80350.5,0.01,-1e-05,0.0,0.00155]
[1778339006493,58.6,80349.97,0.01,-1e-05,0.0,0.00155]
[1778339011528,58.6,80350.22,0.01,-1e-05,0.0,0.00153]
[1778339016563,58.6,80350.11,0.01,-1e-05,0.0,0.00154]
[1778339021598,58.6,80348.91,0.01,-1e-05,0.0,0.00154]
[1778339029655,58.6,80348.23,0.01,-1e-05,0.0,0.00154]
[1778339036706,58.6,80348.29,0.01,-1e-05,0.0,0.00154]
[1778339041739,58.6,80346.97,0.01,-1e-05,0.0,0.00154]
[1778339047781,58.6,80347.05,0.01,-1e-05,0.0,0.00154]
[1778339052816,58.6,80346.98,0.01,-1e-05,0.0,0.00154]
[1778339058858,58.6,80346.85,0.01,-1e-05,0.0,0.00155]
[1778339063893,58.6,80346.67,0.01,-1e-05,0.0,0.00155]
[1778339068929,58.6,80347.59,0.01,-1e-05,0.0,0.00154]
[1778339073963,58.6,80347.87,0.01,-1e-05,0.0,0.00153]
[1778339078999,58.6,80346.85,0.01,-1e-05,0.0,0.00153]
[1778339084034,58.6,80339.71,0.01,-1e-05,0.0,0.00155]
[1778339089069,58.6,80339.25,0.01,-1e-05,0.0,0.00155]
[1778339094104,58.6,80338.43,0.01,-1e-05,0.0,0.00156]
[1778339099143,58.6,80332.44,0.01,-1e-05,0.0,0.00158]
[1778339104175,58.6,80331.33,0.01,-1e-05,0.0,0.00158]
[1778339109210,58.6,80334.3,0.01,-1e-05,0.0,0.00157]
[1778339114244,58.6,80333.08,0.01,-1e-05,0.0,0.00157]
[1778339119282,58.6,80332.8,0.01,-1e-05,0.0,0.00158]
[1778339124318,58.6,80332.09,0.01,-1e-05,0.0,0.00158]
[1778339131364,58.6,80332.38,0.01,-1e-05,0.0,0.00156]
[1778339133545,58.6,80316.0,0.01,-1e-05,0.0,0.00162]
[1778339137421,58.6,80299.68,0.01,-1e-05,0.0,0.00167]
[1778339142452,58.6,80289.52,0.01,-1e-05,0.0,0.00171]
[1778339147488,58.6,80297.46,0.01,-1e-05,0.0,0.00168]
[1778339152524,58.6,80297.98,0.01,-1e-05,0.0,0.00168]
[1778339157561,58.6,80286.8,0.01,-1e-05,0.0,0.00171]
[1778339162594,58.6,80294.95,0.01,-1e-05,0.0,0.00169]
[1778339167629,58.6,80293.98,0.01,-1e-05,0.0,0.00169]
[1778339172666,58.6,80285.02,0.01,-1e-05,0.0,0.00172]
[1778339177699,58.6,80278.15,0.01,-1e-05,0.0,0.00175]
[1778339182733,58.6,80276.2,0.01,-1e-05,0.0,0.00175]
[1778339188776,58.6,80275.17,0.01,-1e-05,0.0,0.00176]
[1778339194820,58.6,80272.08,0.01,-1e-05,0.0,0.00175]
[1778339199855,58.6,80268.04,0.01,-1e-05,0.0,0.00177]
[1778339204888,58.6,80269.19,0.01,-1e-05,0.0,0.00176]
[1778339210935,58.6,80275.39,0.01,-1e-05,0.0,0.00174]
[1778339215966,58.6,80273.85,0.01,-1e-05,0.0,0.00174]
[1778339222008,58.6,80271.01,0.01,-1e-05,0.0,0.00175]
[1778339227046,58.6,80269.75,0.01,-1e-05,0.0,0.00176]
[1778339232081,58.6,80270.5,0.01,-1e-05,0.0,0.00176]
[1778339237115,58.6,80270.76,0.01,-1e-05,0.0,0.00176]
[1778339242323,58.6,80264.89,0.01,-1e-05,0.0,0.00178]
[1778339249199,58.6,80265.93,0.01,-1e-05,0.0,0.00177]
[1778339254235,58.6,80266.51,0.01,-1e-05,0.0,0.00175]
[1778339259271,58.6,80267.38,0.01,-1e-05,0.0,0.00175]
[1778339264305,58.6,80269.16,0.01,-1e-05,0.0,0.00175]
[1778339269339,58.6,80269.02,0.01,-1e-05,0.0,0.00175]
[1778339274375,58.6,80273.78,0.01,-1e-05,0.0,0.00173]
[1778339279410,58.6,80273.37,0.01,-1e-05,0.0,0.00173]
[1778339284444,58.6,80272.1,0.01,-1e-05,0.0,0.00173]
[1778339289482,58.6,80271.43,0.01,-1e-05,0.0,0.00174]
[1778339297539,58.6,80274.72,0.01,-1e-05,0.0,0.00173]
[1778339302743,58.6,80273.89,0.01,-1e-05,0.0,0.00173]
[1778339308617,58.6,80273.17,0.01,-1e-05,0.0,0.00173]
[1778339313651,58.6,80272.67,0.01,-1e-05,0.0,0.00172]
[1778339318686,58.6,80272.12,0.01,-1e-05,0.0,0.00172]
[1778339323721,58.6,80270.02,0.01,-1e-05,0.0,0.00173]
[1778339328756,58.6,80270.82,0.01,-1e-05,0.0,0.00172]
[1778339333791,58.6,80270.68,0.01,-1e-05,0.0,0.00172]
[1778339338829,58.6,80270.29,0.01,-1e-05,0.0,0.00172]
[1778339343861,58.6,80267.98,0.01,-1e-05,0.0,0.00173]
[1778339346888,58.6,80253.27,0.01,-1e-05,0.0,0.00179]
[1778339351923,58.6,80259.6,0.01,-1e-05,0.0,0.00176]
[1778339356957,58.6,80264.55,0.01,-1e-05,0.0,0.00175]
[1778339361993,58.6,80265.03,0.01,-1e-05,0.0,0.00174]
[1778339368035,58.6,80262.96,0.01,-1e-05,0.0,0.00175]
[1778339373247,58.6,80262.89,0.01,-1e-05,0.0,0.00173]
[1778339379118,58.6,80259.0,0.01,-1e-05,0.0,0.00175]
[1778339384155,58.6,80250.94,0.01,-1e-05,0.0,0.00178]
[1778339389200,58.6,80252.57,0.01,-1e-05,0.0,0.00177]
[1778339394236,58.6,80252.11,0.01,-1e-05,0.0,0.00177]
[1778339399270,58.6,80250.27,0.01,-1e-05,0.0,0.00178]
[1778339404302,58.6,80250.94,0.01,-1e-05,0.0,0.00178]
[1778339409340,58.6,80255.46,0.01,-1e-05,0.0,0.00176]
[1778339414375,58.6,80256.21,0.01,-1e-05,0.0,0.00176]
[1778339419410,58.6,80257.08,0.01,-1e-05,0.0,0.00176]
[1778339424468,58.6,80256.28,0.01,-1e-05,0.0,0.00176]
[1778339429481,58.6,80258.07,0.01,-1e-05,0.0,0.00175]
[1778339433676,58.6,80273.21,0.01,-1e-05,0.0,0.00168]
[1778339435522,58.6,80273.63,0.01,-1e-05,0.0,0.00168]
[1778339439550,58.6,80273.51,0.01,-1e-05,0.0,0.00168]
[1778339444585,58.6,80268.04,0.01,-1e-05,0.0,0.0017]
[1778339449620,58.6,80265.13,0.01,-1e-05,0.0,0.00171]
[1778339458686,58.6,80265.45,0.01,-1e-05,0.0,0.00171]
[1778339463720,58.6,80259.98,0.01,-1e-05,0.0,0.00173]
[1778339472949,58.6,80258.02,0.01,-1e-05,0.0,0.00174]
[1778339478824,58.6,80258.41,0.01,-1e-05,0.0,0.00173]
[1778339483860,58.6,80257.62,0.01,-1e-05,0.0,0.00174]
[1778339491919,58.6,80258.77,0.01,-1e-05,0.0,0.00172]
[1778339496950,58.6,80257.34,0.01,-1e-05,0.0,0.00172]
[1778339501985,58.6,80258.11,0.01,-1e-05,0.0,0.00172]
[1778339507021,58.6,80259.51,0.01,-1e-05,0.0,0.00171]
[1778339510042,58.6,80237.82,0.01,-1e-05,0.0,0.00179]
[1778339515080,58.6,80232.23,0.01,-1e-05,0.0,0.00181]
[1778339520122,58.6,80228.37,0.01,-1e-05,0.0,0.00183]
[1778339525156,58.6,80224.81,0.01,-1e-05,0.0,0.00184]
[1778339526780,58.6,80224.81,0.01,-1e-05,0.0,0.00184]
[1778339526783,58.6,80224.49,0.01,-1e-05,0.0,0.00184]
[1778339532205,58.6,80222.27,0.01,-1e-05,0.0,0.00185]
[1778339538248,58.6,80220.95,0.01,-1e-05,0.0,0.00186]
[1778339539355,58.6,80220.95,0.01,-1e-05,0.0,0.00186]
[1778339539407,58.6,80219.65,0.01,-1e-05,0.0,0.00186]
[1778339545296,58.6,80225.23,0.01,-1e-05,0.0,0.00184]
[1778339550330,58.6,80230.64,0.01,-1e-05,0.0,0.00182]
[1778339555365,58.6,80228.36,0.01,-1e-05,0.0,0.00181]
[1778339560402,58.6,80225.67,0.01,-1e-05,0.0,0.00182]
[1778339565442,58.6,80223.82,0.01,-1e-05,0.0,0.00183]
[1778339570477,58.6,80222.81,0.01,-1e-05,0.0,0.00183]
[1778339576519,58.6,80220.93,0.01,-1e-05,0.0,0.00184]
[1778339581557,58.6,80218.73,0.01,-1e-05,0.0,0.00185]
[1778339586888,58.6,80225.01,0.01,-1e-05,0.0,0.00182]
[1778339586965,58.6,80226.7,0.01,-1e-05,0.0,0.00182]
[1778339587706,58.6,80226.7,0.01,-1e-05,0.0,0.00182]
[1778339587804,58.6,80227.08,0.01,-1e-05,0.0,0.00182]
[1778339593867,58.6,80230.46,0.01,-1e-05,0.0,0.0018]
[1778339599693,58.6,80235.69,0.01,-1e-05,0.0,0.00178]
[1778339604716,58.6,80243.46,0.01,-1e-05,0.0,0.00176]
[1778339609752,58.6,80245.14,0.01,-1e-05,0.0,0.00175]
[1778339612772,58.6,80252.89,0.01,-1e-05,0.0,0.00171]
[1778339615197,58.6,80258.36,0.01,-1e-05,0.0,0.00169]
[1778339615225,58.6,80259.43,0.01,-1e-05,0.0,0.00168]
[1778339620828,58.6,80267.06,0.01,-1e-05,0.0,0.00166]
[1778339621879,58.6,80267.06,0.01,-1e-05,0.0,0.00166]
[1778339621942,58.6,80268.64,0.01,-1e-05,0.0,0.00165]
[1778339627877,58.6,80268.88,0.01,-1e-05,0.0,0.00165]
[1778339632912,58.6,80270.64,0.01,-1e-05,0.0,0.00164]
[1778339637947,58.6,80269.68,0.01,-1e-05,0.0,0.00165]
[1778339642983,58.6,80273.36,0.01,-1e-05,0.0,0.00164]
[1778339648019,58.6,80271.51,0.01,-1e-05,0.0,0.00164]
[1778339653054,58.6,80265.67,0.01,-1e-05,0.0,0.00166]
[1778339658089,58.6,80264.23,0.01,-1e-05,0.0,0.00167]
[1778339663127,58.6,80264.34,0.01,-1e-05,0.0,0.00167]
[1778339668160,58.6,80263.99,0.01,-1e-05,0.0,0.00167]
[1778339673194,58.6,80264.99,0.01,-1e-05,0.0,0.00165]
[1778339678230,58.6,80265.91,0.01,-1e-05,0.0,0.00164]
[1778339683264,58.6,80265.64,0.01,-1e-05,0.0,0.00165]
[1778339688299,58.6,80268.51,0.01,-1e-05,0.0,0.00164]
[1778339693335,58.6,80269.01,0.01,-1e-05,0.0,0.00163]
[1778339696793,58.6,80274.9,0.01,-1e-05,0.0,0.00161]
[1778339697362,58.6,80276.47,0.01,-1e-05,0.0,0.00161]
[1778339702401,58.6,80281.97,0.01,-1e-05,0.0,0.00159]
[1778339702856,58.6,80281.97,0.01,-1e-05,0.0,0.00159]
[1778339703408,58.6,80283.03,0.01,-1e-05,0.0,0.00159]
[1778339708444,58.6,80284.81,0.01,-1e-05,0.0,0.00158]
[1778339711464,58.6,80295.32,0.01,-1e-05,0.0,0.00155]
[1778339716499,58.6,80298.02,0.01,-1e-05,0.0,0.00154]
[1778339721534,58.6,80299.54,0.01,-1e-05,0.0,0.00153]
[1778339726569,58.6,80308.32,0.01,-1e-05,0.0,0.00151]
[1778339731604,58.6,80312.98,0.01,-1e-05,0.0,0.00148]
[1778339736639,58.6,80316.37,0.01,-1e-05,0.0,0.00147]
[1778339742681,58.6,80317.69,0.01,-1e-05,0.0,0.00146]
[1778339747719,58.6,80324.85,0.01,-1e-05,0.0,0.00144]
[1778339752751,58.6,80329.1,0.01,-1e-05,0.0,0.00143]
[1778339757791,58.6,80329.48,0.01,-1e-05,0.0,0.00143]
[1778339762826,58.6,80331.03,0.01,-1e-05,0.0,0.00142]
[1778339767862,58.6,80330.0,0.01,-1e-05,0.0,0.00143]
[1778339772897,58.6,80330.8,0.01,-1e-05,0.0,0.00143]
[1778339777931,58.6,80330.57,0.01,-1e-05,0.0,0.00143]
[1778339783973,58.6,80331.47,0.01,-1e-05,0.0,0.00142]
[1778339794043,58.6,80331.89,0.01,-1e-05,0.0,0.00141]
[1778339800086,58.6,80331.8,0.01,-1e-05,0.0,0.00141]
[1778339805353,58.6,80331.97,0.01,-1e-05,0.0,0.00141]
[1778339812171,58.6,80333.1,0.01,-1e-05,0.0,0.0014]
[1778339818211,58.6,80333.38,0.01,-1e-05,0.0,0.0014]
[1778339823247,58.6,80331.72,0.01,-1e-05,0.0,0.00141]
[1778339828281,58.6,80333.14,0.01,-1e-05,0.0,0.0014]
[1778339834324,58.6,80334.56,0.01,-1e-05,0.0,0.0014]
[1778339839359,58.6,80334.41,0.01,-1e-05,0.0,0.0014]
[1778339844394,58.6,80334.41,0.01,-1e-05,0.0,0.0014]
[1778339851443,58.6,80334.58,0.01,-1e-05,0.0,0.00139]
[1778339856482,58.6,80338.65,0.01,-1e-05,0.0,0.00138]
[1778339864538,58.6,80341.07,0.01,-1e-05,0.0,0.00137]
[1778339869573,58.6,80343.15,0.01,-1e-05,0.0,0.00136]
[1778339873603,58.6,80354.41,0.01,-1e-05,0.0,0.00133]
[1778339878636,58.6,80360.56,0.01,-1e-05,0.0,0.00131]
[1778339883676,58.6,80370.83,0.01,-1e-05,0.0,0.00129]
[1778339888709,58.6,80372.42,0.01,-1e-05,0.0,0.00128]
[1778339893744,58.6,80369.84,0.01,-1e-05,0.0,0.00129]
[1778339898779,58.6,80362.64,0.01,-1e-05,0.0,0.00131]
[1778339903816,58.6,80363.05,0.01,-1e-05,0.0,0.00131]
[1778339910862,58.6,80369.08,0.01,-1e-05,0.0,0.00129]
[1778339916139,58.6,80351.23,0.01,-1e-05,0.0,0.00133]
[1778339921940,58.6,80345.99,0.01,-1e-05,0.0,0.00134]
[1778339926973,58.6,80352.14,0.01,-1e-05,0.0,0.00132]
[1778339932011,58.6,80353.14,0.01,-1e-05,0.0,0.00132]
[1778339937046,58.6,80353.59,0.01,-1e-05,0.0,0.00132]
[1778339942080,58.6,80352.98,0.01,-1e-05,0.0,0.00132]
[1778339947118,58.6,80354.14,0.01,-1e-05,0.0,0.00132]
[1778339952150,58.6,80354.16,0.01,-1e-05,0.0,0.00132]
[1778339957185,58.6,80354.08,0.01,-1e-05,0.0,0.00132]
[1778339962220,58.6,80352.38,0.01,-1e-05,0.0,0.00132]
[1778339967255,58.6,80352.72,0.01,-1e-05,0.0,0.00132]
[1778339972290,58.6,80353.22,0.01,-1e-05,0.0,0.00131]
[1778339977325,58.6,80351.23,0.01,-1e-05,0.0,0.00131]
[1778339982361,58.6,80348.75,0.01,-1e-05,0.0,0.00132]
[1778339987397,58.6,80350.05,0.01,-1e-05,0.0,0.00132]
[1778339993439,58.6,80350.58,0.01,-1e-05,0.0,0.00132]
[1778339998475,58.6,80351.1,0.01,-1e-05,0.0,0.00131]
[1778340003509,58.6,80352.04,0.01,-1e-05,0.0,0.00131]
[1778340008547,58.6,80356.18,0.01,-1e-05,0.0,0.0013]
[1778340013581,58.6,80360.81,0.01,-1e-05,0.0,0.00129]
[1778340018617,58.6,80362.58,0.01,-1e-05,0.0,0.00128]
[1778340023653,58.6,80371.67,0.01,-1e-05,0.0,0.00126]
[1778340028688,58.6,80370.49,0.01,-1e-05,0.0,0.00126]
[1778340033722,58.6,80371.53,0.01,-1e-05,0.0,0.00125]
[1778340038761,58.6,80375.43,0.01,-1e-05,0.0,0.00124]
[1778340044799,58.6,80377.48,0.01,-1e-05,0.0,0.00123]
[1778340049838,58.6,80378.58,0.01,-1e-05,0.0,0.00123]
[1778340054873,58.6,80379.02,0.01,-1e-05,0.0,0.00123]
[1778340059908,58.6,80379.81,0.01,-1e-05,0.0,0.00123]
[1778340064943,58.6,80383.61,0.01,-1e-05,0.0,0.00122]
[1778340069978,58.6,80384.99,0.01,-1e-05,0.0,0.00121]
[1778340076020,58.6,80385.29,0.01,-1e-05,0.0,0.00121]
[1778340081055,58.6,80389.8,0.01,-1e-05,0.0,0.0012]
[1778340086093,58.6,80397.8,0.01,-1e-05,0.0,0.00118]
[1778340091127,58.6,80396.92,0.01,-1e-05,0.0,0.00117]
[1778340096162,58.6,80397.78,0.01,-1e-05,0.0,0.00117]
[1778340101197,58.6,80395.27,0.01,-1e-05,0.0,0.00118]
[1778340106234,58.6,80391.85,0.01,-1e-05,0.0,0.00118]
[1778340111270,58.6,80383.63,0.01,-1e-05,0.0,0.0012]
[1778340116309,58.6,80382.58,0.01,-1e-05,0.0,0.00121]
[1778340121340,58.6,80382.16,0.01,-1e-05,0.0,0.00121]
[1778340126375,58.6,80381.61,0.01,-1e-05,0.0,0.00121]
[1778340131411,58.6,80371.66,0.01,-1e-05,0.0,0.00123]
[1778340136445,58.6,80370.91,0.01,-1e-05,0.0,0.00124]
[1778340142488,58.6,80370.76,0.01,-1e-05,0.0,0.00124]
[1778340147753,58.6,80370.73,0.01,-1e-05,0.0,0.00124]
[1778340153564,58.6,80370.23,0.01,-1e-05,0.0,0.00123]
[1778340158603,58.6,80370.32,0.01,-1e-05,0.0,0.00123]
[1778340163639,58.6,80370.83,0.01,-1e-05,0.0,0.00122]
[1778340168673,58.6,80370.51,0.01,-1e-05,0.0,0.00123]
[1778340174715,58.6,80364.79,0.01,-1e-05,0.0,0.00124]
[1778340179756,58.6,80363.5,0.01,-1e-05,0.0,0.00124]
[1778340185792,58.6,80363.72,0.01,-1e-05,0.0,0.00124]
[1778340190827,58.6,80366.96,0.01,-1e-05,0.0,0.00123]
[1778340195863,58.6,80370.08,0.01,-1e-05,0.0,0.00123]
[1778340200897,58.6,80370.54,0.01,-1e-05,0.0,0.00123]
[1778340205931,58.6,80369.11,0.01,-1e-05,0.0,0.00123]
[1778340210969,58.6,80369.74,0.01,-1e-05,0.0,0.00123]
[1778340219024,58.6,80370.06,0.01,-1e-05,0.0,0.00121]
[1778340224058,58.6,80370.04,0.01,-1e-05,0.0,0.00122]
[1778340229094,58.6,80369.52,0.01,-1e-05,0.0,0.00122]
[1778340234129,58.6,80369.48,0.01,-1e-05,0.0,0.00122]
[1778340241177,58.6,80369.7,0.01,-1e-05,0.0,0.00122]
[1778340248463,58.6,80369.55,0.01,-1e-05,0.0,0.00122]
[1778340254271,58.6,80369.67,0.01,-1e-05,0.0,0.00122]
[1778340259303,58.6,80368.97,0.01,-1e-05,0.0,0.00122]
[1778340264338,58.6,80368.66,0.01,-1e-05,0.0,0.00122]
[1778340270380,58.6,80368.67,0.01,-1e-05,0.0,0.00122]
[1778340275416,58.6,80369.25,0.01,-1e-05,0.0,0.00121]
[1778340280451,58.6,80369.24,0.01,-1e-05,0.0,0.00121]
[1778340287499,58.6,80369.52,0.01,-1e-05,0.0,0.0012]
[1778340292534,58.6,80369.51,0.01,-1e-05,0.0,0.0012]
[1778340297568,58.6,80369.58,0.01,-1e-05,0.0,0.0012]
[1778340302604,58.6,80370.94,0.01,-1e-05,0.0,0.0012]
[1778340307638,58.6,80371.76,0.01,-1e-05,0.0,0.0012]
[1778340312674,58.6,80372.04,0.01,-1e-05,0.0,0.0012]
[1778340317718,58.6,80382.12,0.01,-1e-05,0.0,0.00117]
[1778340322744,58.6,80383.63,0.01,-1e-05,0.0,0.00117]
[1778340327779,58.6,80383.13,0.01,-1e-05,0.0,0.00117]
[1778340333822,58.6,80386.93,0.01,-1e-05,0.0,0.00115]
[1778340339176,58.6,80387.66,0.01,-1e-05,0.0,0.00115]
[1778340346912,58.6,80387.52,0.01,-1e-05,0.0,0.00115]
[1778340351947,58.6,80388.66,0.01,-1e-05,0.0,0.00115]
[1778340356984,58.6,80392.05,0.01,-1e-05,0.0,0.00114]
[1778340362019,58.6,80392.08,0.01,-1e-05,0.0,0.00114]
[1778340368063,58.6,80392.94,0.01,-1e-05,0.0,0.00114]
[1778340373096,58.6,80390.37,0.01,-1e-05,0.0,0.00114]
[1778340380144,58.6,80392.6,0.01,-1e-05,0.0,0.00114]
[1778340385180,58.6,80393.56,0.01,-1e-05,0.0,0.00113]
[1778340390214,58.6,80394.5,0.01,-1e-05,0.0,0.00113]
[1778340395252,58.6,80396.36,0.01,-1e-05,0.0,0.00112]
[1778340400285,58.6,80396.25,0.01,-1e-05,0.0,0.00112]
[1778340405320,58.6,80396.36,0.01,-1e-05,0.0,0.00112]
[1778340410355,58.6,80397.56,0.01,-1e-05,0.0,0.00111]
[1778340416397,58.6,80397.23,0.01,-1e-05,0.0,0.00111]
[1778340421432,58.6,80396.9,0.01,-1e-05,0.0,0.00111]
[1778340426468,58.6,80392.47,0.01,-1e-05,0.0,0.00113]
[1778340432509,58.6,80393.3,0.01,-1e-05,0.0,0.00112]
[1778340437545,58.6,80393.61,0.01,-1e-05,0.0,0.00112]
[1778340444595,58.6,80394.33,0.01,-1e-05,0.0,0.00112]
[1778340449948,58.6,80395.86,0.01,-1e-05,0.0,0.00112]
[1778340456678,58.6,80396.04,0.01,-1e-05,0.0,0.00111]
[1778340461713,58.6,80395.3,0.01,-1e-05,0.0,0.00111]
[1778340467755,58.6,80395.8,0.01,-1e-05,0.0,0.00111]
[1778340473797,58.6,80395.76,0.01,-1e-05,0.0,0.00111]
[1778340480158,58.6,80395.5,0.01,-1e-05,0.0,0.00111]
[1778340485881,58.6,80397.14,0.01,-1e-05,0.0,0.0011]
[1778340490916,58.6,80394.97,0.01,-1e-05,0.0,0.00111]
[1778340495951,58.6,80392.28,0.01,-1e-05,0.0,0.00111]
[1778340503013,58.6,80389.4,0.01,-1e-05,0.0,0.00112]
[1778340508048,58.6,80386.9,0.01,-1e-05,0.0,0.00113]
[1778340513083,58.6,80385.96,0.01,-1e-05,0.0,0.00112]
[1778340518118,58.6,80383.45,0.01,-1e-05,0.0,0.00112]
[1778340523153,58.6,80382.24,0.01,-1e-05,0.0,0.00113]
[1778340528188,58.6,80383.22,0.01,-1e-05,0.0,0.00112]
[1778340534235,58.6,80383.68,0.01,-1e-05,0.0,0.00112]
[1778340539269,58.6,80386.95,0.01,-1e-05,0.0,0.00112]
[1778340548335,58.6,80387.62,0.01,-1e-05,0.0,0.00111]
[1778340553370,58.6,80388.66,0.01,-1e-05,0.0,0.00111]
[1778340558410,58.6,80391.56,0.01,-1e-05,0.0,0.00111]
[1778340563444,58.6,80392.21,0.01,-1e-05,0.0,0.0011]
[1778340568479,58.6,80392.13,0.01,-1e-05,0.0,0.0011]
[1778340573515,58.6,80391.88,0.01,-1e-05,0.0,0.00109]
[1778340579556,58.6,80391.85,0.01,-1e-05,0.0,0.00109]
[1778340586606,58.6,80391.89,0.01,-1e-05,0.0,0.00109]
[1778340591940,58.6,80391.89,0.01,-1e-05,0.0,0.00109]
[1778340597682,58.6,80392.43,0.01,-1e-05,0.0,0.00109]
[1778340602719,58.6,80391.66,0.01,-1e-05,0.0,0.00109]
[1778340608764,58.6,80392.79,0.01,-1e-05,0.0,0.00109]
[1778340613796,58.6,80392.53,0.01,-1e-05,0.0,0.00109]
[1778340620845,58.6,80392.29,0.01,-1e-05,0.0,0.00109]
[1778340626888,58.6,80392.11,0.01,-1e-05,0.0,0.00109]
[1778340632222,58.6,80396.85,0.01,-1e-05,0.0,0.00107]
[1778340637964,58.6,80397.31,0.01,-1e-05,0.0,0.00107]
[1778340642293,58.6,80439.01,0.01,-1e-05,0.0,0.00098]
[1778340648035,58.6,80445.21,0.01,-1e-05,0.0,0.00097]
[1778340653070,58.6,80445.76,0.01,-1e-05,0.0,0.00097]
[1778340658105,58.6,80448.26,0.01,-1e-05,0.0,0.00096]
[1778340663141,58.6,80449.33,0.01,-1e-05,0.0,0.00096]
[1778340668175,58.6,80455.68,0.01,-1e-05,0.0,0.00095]
[1778340671197,58.6,80439.72,0.01,-1e-05,0.0,0.00098]
[1778340676232,58.6,80436.13,0.01,-1e-05,0.0,0.00099]
[1778340681267,58.6,80434.31,0.01,-1e-05,0.0,0.00099]
[1778340688316,58.6,80431.49,0.01,-1e-05,0.0,0.001]
[1778340691338,58.6,80437.2,0.01,-1e-05,0.0,0.00097]
[1778340696373,58.6,80434.28,0.01,-1e-05,0.0,0.00098]
[1778340701408,58.6,80430.6,0.01,-1e-05,0.0,0.00099]
[1778340707450,58.6,80430.52,0.01,-1e-05,0.0,0.00099]
[1778340712487,58.6,80429.93,0.01,-1e-05,0.0,0.00099]
[1778340717524,58.6,80430.22,0.01,-1e-05,0.0,0.00099]
[1778340722558,58.6,80435.78,0.01,-1e-05,0.0,0.00098]
[1778340727593,58.6,80436.58,0.01,-1e-05,0.0,0.00097]
[1778340732627,58.6,80435.48,0.01,-1e-05,0.0,0.00098]
[1778340738671,58.6,80435.14,0.01,-1e-05,0.0,0.00098]
[1778340743706,58.6,80434.82,0.01,-1e-05,0.0,0.00098]
[1778340747733,58.6,80421.35,0.01,-1e-05,0.0,0.00101]
[1778340753070,58.6,80420.49,0.01,-1e-05,0.0,0.001]
[1778340759817,58.6,80422.05,0.01,-1e-05,0.0,0.001]
[1778340764853,58.6,80431.24,0.01,-1e-05,0.0,0.00098]
[1778340769889,58.6,80432.13,0.01,-1e-05,0.0,0.00097]
[1778340774923,58.6,80433.26,0.01,-1e-05,0.0,0.00097]
[1778340779961,58.6,80433.7,0.01,-1e-05,0.0,0.00097]
[1778340784993,58.6,80432.92,0.01,-1e-05,0.0,0.00097]
[1778340790032,58.6,80432.26,0.01,-1e-05,0.0,0.00097]
[1778340795063,58.6,80430.85,0.01,-1e-05,0.0,0.00098]
[1778340800098,58.6,80431.54,0.01,-1e-05,0.0,0.00098]
[1778340805133,58.6,80431.22,0.01,-1e-05,0.0,0.00098]
[1778340810168,58.6,80431.42,0.01,-1e-05,0.0,0.00098]
[1778340815203,58.6,80425.59,0.01,-1e-05,0.0,0.00098]
[1778340820239,58.6,80424.94,0.01,-1e-05,0.0,0.00098]
[1778340825274,58.6,80424.51,0.01,-1e-05,0.0,0.00098]
[1778340830308,58.6,80424.72,0.01,-1e-05,0.0,0.00098]
[1778340835343,58.6,80425.38,0.01,-1e-05,0.0,0.00098]
[1778340840381,58.6,80426.82,0.01,-1e-05,0.0,0.00098]
[1778340845413,58.6,80431.47,0.01,-1e-05,0.0,0.00097]
[1778340853773,58.6,80430.19,0.01,-1e-05,0.0,0.00097]
[1778340859511,58.6,80427.37,0.01,-1e-05,0.0,0.00097]
[1778340864547,58.6,80427.83,0.01,-1e-05,0.0,0.00097]
[1778340869582,58.6,80429.55,0.01,-1e-05,0.0,0.00097]
[1778340874617,58.6,80429.57,0.01,-1e-05,0.0,0.00096]
[1778340883681,58.6,80428.11,0.01,-1e-05,0.0,0.00096]
[1778340888716,58.6,80427.96,0.01,-1e-05,0.0,0.00096]
[1778340893751,58.6,80428.19,0.01,-1e-05,0.0,0.00096]
[1778340899793,58.6,80428.35,0.01,-1e-05,0.0,0.00096]
[1778340905835,58.6,80428.29,0.01,-1e-05,0.0,0.00096]
[1778340910870,58.6,80432.85,0.01,-1e-05,0.0,0.00095]
[1778340915905,58.6,80441.86,0.01,-1e-05,0.0,0.00093]
[1778340920942,58.6,80452.13,0.01,-1e-05,0.0,0.00091]
[1778340925975,58.6,80455.65,0.01,-1e-05,0.0,0.00091]
[1778340931010,58.6,80456.23,0.01,-1e-05,0.0,0.0009]
[1778340936045,58.6,80455.7,0.01,-1e-05,0.0,0.0009]
[1778340941080,58.6,80456.19,0.01,-1e-05,0.0,0.0009]
[1778340947123,58.6,80454.95,0.01,-1e-05,0.0,0.0009]
[1778340952157,58.6,80455.22,0.01,-1e-05,0.0,0.0009]
[1778340957193,58.6,80454.9,0.01,-1e-05,0.0,0.0009]
[1778340962227,58.6,80455.12,0.01,-1e-05,0.0,0.0009]
[1778340967263,58.6,80453.45,0.01,-1e-05,0.0,0.0009]
[1778340972298,58.6,80455.71,0.01,-1e-05,0.0,0.0009]
[1778340977334,58.6,80454.62,0.01,-1e-05,0.0,0.0009]
[1778340982367,58.6,80454.49,0.01,-1e-05,0.0,0.0009]
[1778340987403,58.6,80454.45,0.01,-1e-05,0.0,0.0009]
[1778340992438,58.6,80452.31,0.01,-1e-05,0.0,0.0009]
[1778340997472,58.6,80453.56,0.01,-1e-05,0.0,0.00089]
[1778341002510,58.6,80453.45,0.01,-1e-05,0.0,0.00089]
[1778341007543,58.6,80453.64,0.01,-1e-05,0.0,0.00089]
[1778341012579,58.6,80453.22,0.01,-1e-05,0.0,0.00089]
[1778341017613,58.6,80453.32,0.01,-1e-05,0.0,0.00089]
[1778341021648,58.6,80464.77,0.01,-1e-05,0.0,0.00087]
[1778341022654,58.6,80480.12,0.01,-1e-05,0.0,0.00084]
[1778341027689,58.6,80484.48,0.01,-1e-05,0.0,0.00084]
[1778341029703,58.6,80498.21,0.01,-1e-05,0.0,0.00081]
[1778341035043,58.6,80501.21,0.01,-1e-05,0.0,0.00081]
[1778341040781,58.6,80491.87,0.01,-1e-05,0.0,0.00082]
[1778341045821,58.6,80488.89,0.01,-1e-05,0.0,0.00083]
[1778341050856,58.6,80487.97,0.01,-1e-05,0.0,0.00083]
[1778341055891,58.6,80485.74,0.01,-1e-05,0.0,0.00083]
[1778341060926,58.6,80486.51,0.01,-1e-05,0.0,0.00082]
[1778341065962,58.6,80486.34,0.01,-1e-05,0.0,0.00082]
[1778341070997,58.6,80486.09,0.01,-1e-05,0.0,0.00082]
[1778341076033,58.6,80478.61,0.01,-1e-05,0.0,0.00084]
[1778341081084,58.6,80478.59,0.01,-1e-05,0.0,0.00084]
[1778341086119,58.6,80484.99,0.01,-1e-05,0.0,0.00083]
[1778341091154,58.6,80481.51,0.01,-1e-05,0.0,0.00083]
[1778341096189,58.6,80484.26,0.01,-1e-05,0.0,0.00083]
[1778341101224,58.6,80485.5,0.01,-1e-05,0.0,0.00083]
[1778341107266,58.6,80485.45,0.01,-1e-05,0.0,0.00083]
[1778341112300,58.6,80485.38,0.01,-1e-05,0.0,0.00082]
[1778341117338,58.6,80490.4,0.01,-1e-05,0.0,0.00081]
[1778341122372,58.6,80492.47,0.01,-1e-05,0.0,0.0008]
[1778341127406,58.6,80494.39,0.01,0.0,0.0,0.0008]
[1778341132442,58.6,80488.86,0.01,-1e-05,0.0,0.00081]
[1778341137477,58.6,80489.34,0.01,-1e-05,0.0,0.00081]
[1778341142511,58.6,80489.31,0.01,-1e-05,0.0,0.00081]
[1778341148554,58.6,80488.92,0.01,-1e-05,0.0,0.00081]
[1778341154596,58.6,80488.91,0.01,-1e-05,0.0,0.00081]
[1778341160638,58.6,80489.47,0.01,-1e-05,0.0,0.00081]
[1778341165958,58.6,80490.49,0.01,-1e-05,0.0,0.00081]
[1778341171715,58.6,80490.76,0.01,0.0,0.0,0.0008]
[1778341177758,58.6,80491.59,0.01,0.0,0.0,0.0008]
[1778341185813,58.6,80491.41,0.01,0.0,0.0,0.0008]
[1778341190848,58.6,80492.9,0.01,0.0,0.0,0.0008]
[1778341196171,58.6,80497.01,0.01,0.0,0.0,0.00079]
[1778341201925,58.6,80505.4,0.01,0.0,0.0,0.00077]
[1778341206961,58.6,80507.98,0.01,0.0,0.0,0.00077]
[1778341211997,58.6,80510.95,0.01,0.0,0.0,0.00077]
[1778341217031,58.6,80513.49,0.01,0.0,0.0,0.00076]
[1778341222071,58.6,80513.14,0.01,0.0,0.0,0.00076]
[1778341227107,58.6,80513.27,0.01,0.0,0.0,0.00076]
[1778341232143,58.6,80511.66,0.01,0.0,0.0,0.00076]
[1778341238185,58.6,80511.22,0.01,0.0,0.0,0.00076]
[1778341243222,58.6,80503.0,0.01,0.0,0.0,0.00077]
[1778341248256,58.6,80504.04,0.01,0.0,0.0,0.00077]
[1778341253381,58.6,80502.78,0.01,0.0,0.0,0.00077]
[1778341258418,58.6,80503.48,0.01,0.0,0.0,0.00077]
[1778341263452,58.6,80505.73,0.01,0.0,0.0,0.00077]
[1778341268489,58.6,80508.63,0.01,0.0,0.0,0.00076]
[1778341273523,58.6,80511.16,0.01,0.0,0.0,0.00076]
[1778341278561,58.6,80512.24,0.01,0.0,0.0,0.00076]
[1778341283594,58.6,80512.27,0.01,0.0,0.0,0.00076]
[1778341288629,58.6,80512.9,0.01,0.0,0.0,0.00075]
[1778341293670,58.6,80513.9,0.01,0.0,0.0,0.00074]
[1778341298699,58.6,80514.27,0.01,0.0,0.0,0.00074]
[1778341303734,58.6,80515.71,0.01,0.0,0.0,0.00074]
[1778341309776,58.6,80518.06,0.01,0.0,0.0,0.00074]
[1778341317024,58.6,80518.95,0.01,0.0,0.0,0.00074]
[1778341322867,58.6,80518.28,0.01,0.0,0.0,0.00074]
[1778341327902,58.6,80518.92,0.01,0.0,0.0,0.00074]
[1778341333945,58.6,80518.98,0.01,0.0,0.0,0.00074]
[1778341338979,58.6,80539.24,0.01,0.0,0.0,0.0007]
[1778341339986,58.6,80549.53,0.01,0.0,0.0,0.00069]
[1778341340993,58.6,80564.22,0.01,0.0,0.0,0.00067]
[1778341344016,58.6,80580.31,0.01,0.0,0.0,0.00064]
[1778341347234,58.6,80563.3,0.01,0.0,0.0,0.00067]
[1778341352079,58.6,80544.24,0.01,0.0,0.0,0.00069]
[1778341354112,58.6,80533.98,0.01,0.0,0.0,0.00071]
[1778341355128,58.6,80494.96,0.01,0.0,0.0,0.00077]
[1778341356129,58.6,80481.07,0.01,0.0,0.0,0.00079]
[1778341361162,58.6,80483.55,0.01,0.0,0.0,0.00079]
[1778341365190,58.6,80494.8,0.01,0.0,0.0,0.00077]
[1778341371231,58.6,80500.3,0.01,0.0,0.0,0.00076]
[1778341376267,58.6,80501.05,0.01,0.0,0.0,0.00076]
[1778341381308,58.6,80501.07,0.01,0.0,0.0,0.00076]
[1778341386340,58.6,80493.82,0.01,0.0,0.0,0.00077]
[1778341391372,58.6,80492.72,0.01,0.0,0.0,0.00077]
[1778341393387,58.6,80482.57,0.01,0.0,0.0,0.00079]
[1778341398425,58.6,80480.96,0.01,0.0,0.0,0.00079]
[1778341399429,58.6,80458.35,0.01,-1e-05,0.0,0.00083]
[1778341400436,58.6,80440.26,0.01,-1e-05,0.0,0.00086]
[1778341405472,58.6,80437.01,0.01,-1e-05,0.0,0.00087]
[1778341410506,58.6,80435.5,0.01,-1e-05,0.0,0.00087]
[1778341415541,58.6,80435.03,0.01,-1e-05,0.0,0.00086]
[1778341420576,58.6,80442.81,0.01,-1e-05,0.0,0.00085]
[1778341425612,58.6,80450.05,0.01,-1e-05,0.0,0.00084]
[1778341430651,58.6,80451.67,0.01,-1e-05,0.0,0.00083]
[1778341431658,58.6,80462.25,0.01,-1e-05,0.0,0.00082]
[1778341436699,58.6,80467.43,0.01,-1e-05,0.0,0.00081]
[1778341441726,58.6,80471.48,0.01,0.0,0.0,0.0008]
[1778341446761,58.6,80473.08,0.01,0.0,0.0,0.0008]
[1778341451797,58.6,80473.38,0.01,0.0,0.0,0.0008]
[1778341456832,58.6,80473.56,0.01,0.0,0.0,0.0008]
[1778341461869,58.6,80471.58,0.01,0.0,0.0,0.0008]
[1778341466902,58.6,80476.13,0.01,0.0,0.0,0.00079]
[1778341471937,58.6,80475.42,0.01,0.0,0.0,0.00078]
[1778341476972,58.6,80474.83,0.01,0.0,0.0,0.00079]
[1778341483014,58.6,80474.65,0.01,0.0,0.0,0.00079]
[1778341488241,58.6,80433.04,0.01,-1e-05,0.0,0.00086]
[1778341491073,58.6,80449.06,0.01,-1e-05,0.0,0.00083]
[1778341496106,58.6,80443.54,0.01,-1e-05,0.0,0.00084]
[1778341500133,58.6,80456.68,0.01,-1e-05,0.0,0.00082]
[1778341503159,58.6,80466.82,0.01,0.0,0.0,0.0008]
[1778341508382,58.6,80467.7,0.01,0.0,0.0,0.0008]
[1778341514232,58.6,80476.47,0.01,0.0,0.0,0.00078]
[1778341519267,58.6,80481.07,0.01,0.0,0.0,0.00077]
[1778341524301,58.6,80485.09,0.01,0.0,0.0,0.00077]
[1778341529340,58.6,80492.08,0.01,0.0,0.0,0.00076]
[1778341534375,58.6,80484.41,0.01,0.0,0.0,0.00076]
[1778341539411,58.6,80484.62,0.01,0.0,0.0,0.00076]
[1778341544445,58.6,80481.88,0.01,0.0,0.0,0.00077]
[1778341549480,58.6,80481.42,0.01,0.0,0.0,0.00077]
[1778341554515,58.6,80480.84,0.01,0.0,0.0,0.00077]
[1778341559550,58.6,80481.61,0.01,0.0,0.0,0.00077]
[1778341564584,58.6,80480.77,0.01,0.0,0.0,0.00077]
[1778341569620,58.6,80479.74,0.01,0.0,0.0,0.00077]
[1778341575662,58.6,80479.58,0.01,0.0,0.0,0.00077]
[1778341582711,58.6,80480.03,0.01,0.0,0.0,0.00077]
[1778341588942,58.6,80478.91,0.01,0.0,0.0,0.00077]
[1778341594796,58.6,80479.93,0.01,0.0,0.0,0.00076]
[1778341600838,58.6,80480.04,0.01,0.0,0.0,0.00076]
[1778341606880,58.6,80479.72,0.01,0.0,0.0,0.00076]
[1778341613930,58.6,80479.67,0.01,0.0,0.0,0.00076]
[1778341619153,58.6,80479.28,0.01,0.0,0.0,0.00076]
[1778341626013,58.6,80479.18,0.01,0.0,0.0,0.00076]
[1778341631048,58.6,80483.05,0.01,0.0,0.0,0.00076]
[1778341636083,58.6,80487.91,0.01,0.0,0.0,0.00075]
[1778341641118,58.6,80488.33,0.01,0.0,0.0,0.00075]
[1778341646153,58.6,80489.06,0.01,0.0,0.0,0.00075]
[1778341651189,58.6,80490.4,0.01,0.0,0.0,0.00074]
[1778341657231,58.6,80490.68,0.01,0.0,0.0,0.00074]
[1778341662267,58.6,80505.15,0.01,0.0,0.0,0.00071]
[1778341667303,58.6,80509.18,0.01,0.0,0.0,0.00071]
[1778341672336,58.6,80513.67,0.01,0.0,0.0,0.0007]
[1778341676365,58.6,80524.89,0.01,0.0,0.0,0.00068]
[1778341681399,58.6,80525.36,0.01,0.0,0.0,0.00068]
[1778341686434,58.6,80525.03,0.01,0.0,0.0,0.00068]
[1778341689645,58.6,80536.18,0.01,0.0,0.0,0.00067]
[1778341696504,58.6,80536.68,0.01,0.0,0.0,0.00066]
[1778341703554,58.6,80536.5,0.01,0.0,0.0,0.00067]
[1778341708592,58.6,80537.98,0.01,0.0,0.0,0.00066]
[1778341711612,58.6,80548.12,0.01,0.0,0.0,0.00064]
[1778341716649,58.6,80550.39,0.01,0.0,0.0,0.00064]
[1778341721683,58.6,80542.68,0.01,0.0,0.0,0.00065]
[1778341726717,58.6,80537.26,0.01,0.0,0.0,0.00066]
[1778341731752,58.6,80520.06,0.01,0.0,0.0,0.00068]
[1778341736790,58.6,80519.46,0.01,0.0,0.0,0.00068]
[1778341743838,58.6,80518.89,0.01,0.0,0.0,0.00068]
[1778341748874,58.6,80513.25,0.01,0.0,0.0,0.00069]
[1778341753909,58.6,80513.21,0.01,0.0,0.0,0.00069]
[1778341758947,58.6,80508.57,0.01,0.0,0.0,0.0007]
[1778341763980,58.6,80505.41,0.01,0.0,0.0,0.0007]
[1778341769015,58.6,80506.64,0.01,0.0,0.0,0.0007]
[1778341775057,58.6,80506.54,0.01,0.0,0.0,0.0007]
[1778341780280,58.6,80507.0,0.01,0.0,0.0,0.00069]
[1778341786134,58.6,80513.26,0.01,0.0,0.0,0.00069]
[1778341791169,58.6,80513.63,0.01,0.0,0.0,0.00068]
[1778341796204,58.6,80516.2,0.01,0.0,0.0,0.00068]
[1778341802246,58.6,80515.85,0.01,0.0,0.0,0.00068]
[1778341809295,58.6,80515.72,0.01,0.0,0.0,0.00068]
[1778341814330,58.6,80515.44,0.01,0.0,0.0,0.00068]
[1778341819366,58.6,80515.12,0.01,0.0,0.0,0.00068]
[1778341825408,58.6,80513.03,0.01,0.0,0.0,0.00069]
[1778341830631,58.6,80513.35,0.01,0.0,0.0,0.00068]
[1778341840701,58.6,80513.17,0.01,0.0,0.0,0.00068]
[1778341847563,58.6,80513.65,0.01,0.0,0.0,0.00068]
[1778341852598,58.6,80510.41,0.01,0.0,0.0,0.00068]
[1778341860842,58.6,80509.63,0.01,0.0,0.0,0.00068]
[1778341867703,58.6,80507.67,0.01,0.0,0.0,0.00069]
[1778341872738,58.6,80504.78,0.01,0.0,0.0,0.00069]
[1778341877775,58.6,80504.13,0.01,0.0,0.0,0.00069]
[1778341885829,58.6,80504.13,0.01,0.0,0.0,0.00069]
[1778341891062,58.6,80502.8,0.01,0.0,0.0,0.00069]
[1778341897914,58.6,80503.31,0.01,0.0,0.0,0.00069]
[1778341902948,58.6,80502.92,0.01,0.0,0.0,0.00069]
[1778341908990,58.6,80502.94,0.01,0.0,0.0,0.00069]
[1778341914025,58.6,80498.18,0.01,0.0,0.0,0.00069]
[1778341919060,58.6,80495.95,0.01,0.0,0.0,0.0007]
[1778341924095,58.6,80496.14,0.01,0.0,0.0,0.0007]
[1778341929130,58.6,80498.51,0.01,0.0,0.0,0.00069]
[1778341934165,58.6,80498.77,0.01,0.0,0.0,0.00069]
[1778341939200,58.6,80497.41,0.01,0.0,0.0,0.00069]
[1778341946249,58.6,80496.37,0.01,0.0,0.0,0.0007]
[1778341951483,58.6,80496.61,0.01,0.0,0.0,0.00069]
[1778341961554,58.6,80497.05,0.01,0.0,0.0,0.00069]
[1778341964375,58.6,80507.93,0.01,0.0,0.0,0.00067]
[1778341969410,58.6,80513.82,0.01,0.0,0.0,0.00066]
[1778341974445,58.6,80515.0,0.01,0.0,0.0,0.00066]
[1778341981694,58.6,80513.9,0.01,0.0,0.0,0.00066]
[1778341987536,58.6,80512.48,0.01,0.0,0.0,0.00066]
[1778341992575,58.6,80513.31,0.01,0.0,0.0,0.00066]
[1778341997607,58.6,80515.42,0.01,0.0,0.0,0.00066]
[1778342002642,58.6,80514.83,0.01,0.0,0.0,0.00066]
[1778342007677,58.6,80517.55,0.01,0.0,0.0,0.00066]
[1778342012711,58.6,80516.91,0.01,0.0,0.0,0.00065]
[1778342020768,58.6,80515.68,0.01,0.0,0.0,0.00065]
[1778342025802,58.6,80511.98,0.01,0.0,0.0,0.00066]
[1778342030836,58.6,80510.86,0.01,0.0,0.0,0.00066]
[1778342035880,58.6,80510.15,0.01,0.0,0.0,0.00066]
[1778342040915,58.6,80510.22,0.01,0.0,0.0,0.00066]
[1778342045950,58.6,80510.18,0.01,0.0,0.0,0.00066]
[1778342050985,58.6,80513.39,0.01,0.0,0.0,0.00066]
[1778342056020,58.6,80514.62,0.01,0.0,0.0,0.00065]
[1778342061056,58.6,80514.57,0.01,0.0,0.0,0.00065]
[1778342069111,58.6,80514.26,0.01,0.0,0.0,0.00065]
[1778342078174,58.6,80514.16,0.01,0.0,0.0,0.00065]
[1778342083209,58.6,80513.61,0.01,0.0,0.0,0.00065]
[1778342088244,58.6,80512.7,0.01,0.0,0.0,0.00065]
[1778342093279,58.6,80513.66,0.01,0.0,0.0,0.00065]
[1778342102541,58.6,80513.86,0.01,0.0,0.0,0.00065]
[1778342108383,58.6,80513.9,0.01,0.0,0.0,0.00065]
[1778342113419,58.6,80513.52,0.01,0.0,0.0,0.00065]
[1778342118453,58.6,80513.56,0.01,0.0,0.0,0.00065]
[1778342123490,58.6,80513.88,0.01,0.0,0.0,0.00065]
[1778342128524,58.6,80513.77,0.01,0.0,0.0,0.00065]
[1778342133559,58.6,80513.62,0.01,0.0,0.0,0.00064]
[1778342138594,58.6,80513.89,0.01,0.0,0.0,0.00064]
[1778342143629,58.6,80512.5,0.01,0.0,0.0,0.00064]
[1778342149672,58.6,80512.73,0.01,0.0,0.0,0.00064]
[1778342156721,58.6,80513.22,0.01,0.0,0.0,0.00064]
[1778342161755,58.6,80512.93,0.01,0.0,0.0,0.00064]
[1778342166790,58.6,80512.21,0.01,0.0,0.0,0.00064]
[1778342171826,58.6,80512.26,0.01,0.0,0.0,0.00064]
[1778342183130,58.6,80513.07,0.01,0.0,0.0,0.00064]
[1778342190958,58.6,80512.63,0.01,0.0,0.0,0.00064]
[1778342195993,58.6,80510.1,0.01,0.0,0.0,0.00064]
[1778342201030,58.6,80507.84,0.01,0.0,0.0,0.00064]
[1778342206066,58.6,80509.06,0.01,0.0,0.0,0.00064]
[1778342212107,58.6,80508.1,0.01,0.0,0.0,0.00064]
[1778342217142,58.6,80505.96,0.01,0.0,0.0,0.00065]
[1778342222178,58.6,80505.32,0.01,0.0,0.0,0.00065]
[1778342227212,58.6,80503.58,0.01,0.0,0.0,0.00065]
[1778342232248,58.6,80505.89,0.01,0.0,0.0,0.00065]
[1778342237281,58.6,80507.93,0.01,0.0,0.0,0.00064]
[1778342242318,58.6,80511.91,0.01,0.0,0.0,0.00064]
[1778342248361,58.6,80512.34,0.01,0.0,0.0,0.00064]
[1778342253623,58.6,80511.73,0.01,0.0,0.0,0.00063]
[1778342261451,58.6,80511.64,0.01,0.0,0.0,0.00063]
[1778342267493,58.6,80511.82,0.01,0.0,0.0,0.00063]
[1778342272528,58.6,80512.46,0.01,0.0,0.0,0.00063]
[1778342277564,58.6,80512.04,0.01,0.0,0.0,0.00063]
[1778342282598,58.6,80511.81,0.01,0.0,0.0,0.00063]
[1778342287633,58.6,80509.91,0.01,0.0,0.0,0.00063]
[1778342292668,58.6,80505.9,0.01,0.0,0.0,0.00064]
[1778342297705,58.6,80500.65,0.01,0.0,0.0,0.00065]
[1778342302738,58.6,80493.55,0.01,0.0,0.0,0.00066]
[1778342307774,58.6,80492.23,0.01,0.0,0.0,0.00066]
[1778342312809,58.6,80491.98,0.01,0.0,0.0,0.00065]
[1778342319858,58.6,80491.48,0.01,0.0,0.0,0.00065]
[1778342324893,58.6,80491.5,0.01,0.0,0.0,0.00065]
[1778342329928,58.6,80490.54,0.01,0.0,0.0,0.00065]
[1778342334185,58.6,80500.66,0.01,0.0,0.0,0.00064]
[1778342339998,58.6,80502.97,0.01,0.0,0.0,0.00064]
[1778342345033,58.6,80508.16,0.01,0.0,0.0,0.00063]
[1778342350068,58.6,80510.74,0.01,0.0,0.0,0.00063]
[1778342355103,58.6,80509.57,0.01,0.0,0.0,0.00063]
[1778342361145,58.6,80508.01,0.01,0.0,0.0,0.00063]
[1778342366180,58.6,80508.07,0.01,0.0,0.0,0.00063]
[1778342371216,58.6,80507.79,0.01,0.0,0.0,0.00062]
[1778342376252,58.6,80507.75,0.01,0.0,0.0,0.00062]
[1778342382293,58.6,80506.63,0.01,0.0,0.0,0.00062]
[1778342387330,58.6,80505.96,0.01,0.0,0.0,0.00063]
[1778342392365,58.6,80504.44,0.01,0.0,0.0,0.00063]
[1778342398637,58.6,80505.65,0.01,0.0,0.0,0.00063]
[1778342402433,58.6,80519.53,0.01,0.0,0.0,0.00061]
[1778342405454,58.6,80533.83,0.01,0.0,0.0,0.00059]
[1778342410491,58.6,80530.47,0.01,0.0,0.0,0.00059]
[1778342415524,58.6,80524.18,0.01,0.0,0.0,0.0006]
[1778342420558,58.6,80524.34,0.01,0.0,0.0,0.0006]
[1778342425594,58.6,80526.88,0.01,0.0,0.0,0.0006]
[1778342430629,58.6,80527.53,0.01,0.0,0.0,0.0006]
[1778342435664,58.6,80520.96,0.01,0.0,0.0,0.0006]
[1778342440700,58.6,80517.35,0.01,0.0,0.0,0.0006]
[1778342445735,58.6,80514.42,0.01,0.0,0.0,0.00061]
[1778342450770,58.6,80515.61,0.01,0.0,0.0,0.00061]
[1778342455805,58.6,80515.39,0.01,0.0,0.0,0.00061]
[1778342461847,58.6,80512.91,0.01,0.0,0.0,0.00061]
[1778342466886,58.6,80505.96,0.01,0.0,0.0,0.00062]
[1778342468131,58.6,80492.75,0.01,0.0,0.0,0.00064]
[1778342473932,58.6,80478.74,0.01,0.0,0.0,0.00066]
[1778342478967,58.6,80487.61,0.01,0.0,0.0,0.00064]
[1778342484005,58.6,80479.08,0.01,0.0,0.0,0.00066]
[1778342489038,58.6,80478.66,0.01,0.0,0.0,0.00066]
[1778342494073,58.6,80476.44,0.01,0.0,0.0,0.00065]
[1778342500116,58.6,80475.95,0.01,0.0,0.0,0.00065]
[1778342505151,58.6,80469.17,0.01,0.0,0.0,0.00066]
[1778342510188,58.6,80479.4,0.01,0.0,0.0,0.00065]
[1778342515222,58.6,80478.83,0.01,0.0,0.0,0.00065]
[1778342520257,58.6,80476.92,0.01,0.0,0.0,0.00065]
[1778342525291,58.6,80477.92,0.01,0.0,0.0,0.00065]
[1778342530332,58.6,80478.32,0.01,0.0,0.0,0.00065]
[1778342535368,58.6,80483.05,0.01,0.0,0.0,0.00064]
[1778342540408,58.6,80484.72,0.01,0.0,0.0,0.00064]
[1778342545444,58.6,80484.96,0.01,0.0,0.0,0.00064]
[1778342550482,58.6,80487.02,0.01,0.0,0.0,0.00064]
[1778342555514,58.6,80489.19,0.01,0.0,0.0,0.00063]
[1778342560548,58.6,80493.21,0.01,0.0,0.0,0.00062]
[1778342568605,58.6,80495.45,0.01,0.0,0.0,0.00062]
[1778342573641,58.6,80496.13,0.01,0.0,0.0,0.00062]
[1778342578676,58.6,80499.26,0.01,0.0,0.0,0.00061]
[1778342583712,58.6,80500.31,0.01,0.0,0.0,0.00061]
[1778342589753,58.6,80503.1,0.01,0.0,0.0,0.00061]
[1778342594788,58.6,80506.54,0.01,0.0,0.0,0.0006]
[1778342599823,58.6,80506.76,0.01,0.0,0.0,0.0006]
[1778342606873,58.6,80507.66,0.01,0.0,0.0,0.0006]
[1778342611908,58.6,80509.46,0.01,0.0,0.0,0.00059]
[1778342616942,58.6,80514.4,0.01,0.0,0.0,0.00059]
[1778342621980,58.6,80515.21,0.01,0.0,0.0,0.00059]
[1778342627014,58.6,80516.33,0.01,0.0,0.0,0.00058]
[1778342633057,58.6,80516.41,0.01,0.0,0.0,0.00058]
[1778342639326,58.6,80516.11,0.01,0.0,0.0,0.00059]
[1778342648161,58.6,80515.69,0.01,0.0,0.0,0.00059]
[1778342653196,58.6,80515.32,0.01,0.0,0.0,0.00059]
[1778342658233,58.6,80507.18,0.01,0.0,0.0,0.0006]
[1778342664274,58.6,80503.73,0.01,0.0,0.0,0.0006]
[1778342668303,58.6,80493.47,0.01,0.0,0.0,0.00062]
[1778342673338,58.6,80492.19,0.01,0.0,0.0,0.00061]
[1778342679607,58.6,80486.36,0.01,0.0,0.0,0.00062]
[1778342685422,58.6,80483.36,0.01,0.0,0.0,0.00062]
[1778342690456,58.6,80482.76,0.01,0.0,0.0,0.00062]
[1778342695493,58.6,80486.29,0.01,0.0,0.0,0.00062]
[1778342700528,58.6,80487.74,0.01,0.0,0.0,0.00062]
[1778342705563,58.6,80488.3,0.01,0.0,0.0,0.00062]
[1778342711606,58.6,80489.47,0.01,0.0,0.0,0.00061]
[1778342716640,58.6,80495.28,0.01,0.0,0.0,0.00061]
[1778342721676,58.6,80495.13,0.01,0.0,0.0,0.00061]
[1778342726711,58.6,80499.2,0.01,0.0,0.0,0.0006]
[1778342731760,58.6,80504.32,0.01,0.0,0.0,0.00059]
[1778342736782,58.6,80516.32,0.01,0.0,0.0,0.00057]
[1778342741817,58.6,80517.4,0.01,0.0,0.0,0.00057]
[1778342746853,58.6,80517.93,0.01,0.0,0.0,0.00057]
[1778342751888,58.6,80515.03,0.01,0.0,0.0,0.00057]
[1778342756922,58.6,80511.72,0.01,0.0,0.0,0.00058]
[1778342761956,58.6,80510.71,0.01,0.0,0.0,0.00058]
[1778342766991,58.6,80502.82,0.01,0.0,0.0,0.00059]
[1778342773035,58.6,80503.18,0.01,0.0,0.0,0.00059]
[1778342778070,58.6,80503.15,0.01,0.0,0.0,0.00059]
[1778342785121,58.6,80503.99,0.01,0.0,0.0,0.00059]
[1778342790385,58.6,80508.69,0.01,0.0,0.0,0.00058]
[1778342796199,58.6,80511.48,0.01,0.0,0.0,0.00057]
[1778342801233,58.6,80517.81,0.01,0.0,0.0,0.00056]
[1778342806268,58.6,80518.57,0.01,0.0,0.0,0.00056]
[1778342812309,58.6,80518.4,0.01,0.0,0.0,0.00056]
[1778342817345,58.6,80519.18,0.01,0.0,0.0,0.00056]
[1778342822379,58.6,80518.28,0.01,0.0,0.0,0.00056]
[1778342826854,58.6,80518.44,0.01,0.0,0.0,0.00056]
[1778342826950,58.6,80518.99,0.01,0.0,0.0,0.00056]
[1778342828204,58.6,80518.99,0.01,0.0,0.0,0.00056]
[1778342828422,58.6,80519.0,0.01,0.0,0.0,0.00056]
[1778342835471,58.6,80520.53,0.01,0.0,0.0,0.00056]
[1778342840736,58.6,80525.8,0.01,0.0,0.0,0.00055]
[1778342846548,58.6,80523.11,0.01,0.0,0.0,0.00056]
[1778342852006,58.6,80524.93,0.01,0.0,0.0,0.00056]
[1778342852591,58.6,80526.24,0.01,0.0,0.0,0.00055]
[1778342857625,58.6,80527.6,0.01,0.0,0.0,0.00055]
[1778342858420,58.6,80527.6,0.01,0.0,0.0,0.00055]
[1778342858634,58.6,80527.59,0.01,0.0,0.0,0.00055]
[1778342863669,58.6,80517.42,0.01,0.0,0.0,0.00056]
[1778342868710,58.6,80515.85,0.01,0.0,0.0,0.00056]
[1778342873746,58.6,80516.22,0.01,0.0,0.0,0.00056]
[1778342878784,58.6,80516.48,0.01,0.0,0.0,0.00056]
[1778342883817,58.6,80515.64,0.01,0.0,0.0,0.00056]
[1778342888851,58.6,80514.56,0.01,0.0,0.0,0.00056]
[1778342893887,58.6,80514.44,0.01,0.0,0.0,0.00056]
[1778342897306,58.6,80514.65,0.01,0.0,0.0,0.00056]
[1778342897330,58.6,80514.69,0.01,0.0,0.0,0.00056]
[1778342902951,58.6,80518.51,0.01,0.0,0.0,0.00056]
[1778342903406,58.6,80518.51,0.01,0.0,0.0,0.00056]
[1778342903959,58.6,80518.4,0.01,0.0,0.0,0.00056]
[1778342909999,58.6,80521.77,0.01,0.0,0.0,0.00055]
[1778342915035,58.6,80523.52,0.01,0.0,0.0,0.00054]
[1778342920069,58.6,80523.18,0.01,0.0,0.0,0.00054]
[1778342927118,58.6,80524.53,0.01,0.0,0.0,0.00054]
[1778342932153,58.6,80525.13,0.01,0.0,0.0,0.00054]
[1778342937188,58.6,80524.94,0.01,0.0,0.0,0.00054]
[1778342942223,58.6,80522.4,0.01,0.0,0.0,0.00055]
[1778342947259,58.6,80519.62,0.01,0.0,0.0,0.00055]
[1778342952293,58.6,80514.96,0.01,0.0,0.0,0.00056]
[1778342956342,58.6,80514.28,0.01,0.0,0.0,0.00056]
[1778342956634,58.6,80514.28,0.01,0.0,0.0,0.00056]
[1778342962365,58.6,80512.27,0.01,0.0,0.0,0.00056]
[1778342967398,58.6,80513.32,0.01,0.0,0.0,0.00056]
[1778342971665,58.6,80536.84,0.01,0.0,0.0,0.00052]
[1778342978476,58.6,80538.15,0.01,0.0,0.0,0.00052]
[1778342983511,58.6,80543.37,0.01,0.0,0.0,0.00052]
[1778342988553,58.6,80549.06,0.01,0.0,0.0,0.00051]
[1778342993588,58.6,80552.84,0.01,0.0,0.0,0.0005]
[1778342998622,58.6,80555.11,0.01,0.0,0.0,0.0005]
[1778343004665,58.6,80557.11,0.01,0.0,0.0,0.0005]
[1778343010705,58.6,80558.16,0.01,0.0,0.0,0.0005]
[1778343015741,58.6,80565.54,0.01,0.0,0.0,0.00049]
[1778343020775,58.6,80566.93,0.01,0.0,0.0,0.00049]
[1778343025811,58.6,80566.71,0.01,0.0,0.0,0.00049]
[1778343030848,58.6,80566.47,0.01,0.0,0.0,0.00049]
[1778343035881,58.6,80566.65,0.01,0.0,0.0,0.00048]
[1778343042161,58.6,80568.3,0.01,0.0,0.0,0.00048]
[1778343045953,58.6,80579.72,0.01,0.0,0.0,0.00047]
[1778343050990,58.6,80580.95,0.01,0.0,0.0,0.00047]
[1778343056026,58.6,80588.98,0.01,0.0,0.0,0.00046]
[1778343061060,58.6,80597.99,0.01,0.0,0.0,0.00045]
[1778343066095,58.6,80589.56,0.01,0.0,0.0,0.00046]
[1778343071134,58.6,80586.01,0.01,0.0,0.0,0.00046]
[1778343076165,58.6,80573.57,0.01,0.0,0.0,0.00048]
[1778343082207,58.6,80571.38,0.01,0.0,0.0,0.00048]
[1778343087242,58.6,80570.72,0.01,0.0,0.0,0.00048]
[1778343092514,58.6,80569.93,0.01,0.0,0.0,0.00047]
[1778343098319,58.6,80568.94,0.01,0.0,0.0,0.00048]
[1778343104361,58.6,80568.5,0.01,0.0,0.0,0.00048]
[1778343109397,58.6,80568.95,0.01,0.0,0.0,0.00048]
[1778343114431,58.6,80571.09,0.01,0.0,0.0,0.00047]
[1778343119466,58.6,80571.44,0.01,0.0,0.0,0.00047]
[1778343124501,58.6,80567.41,0.01,0.0,0.0,0.00048]
[1778343129536,58.6,80564.68,0.01,0.0,0.0,0.00048]
[1778343135579,58.6,80556.58,0.01,0.0,0.0,0.00049]
[1778343140614,58.6,80557.18,0.01,0.0,0.0,0.00049]
[1778343145649,58.6,80560.82,0.01,0.0,0.0,0.00048]
[1778343150684,58.6,80557.88,0.01,0.0,0.0,0.00049]
[1778343155719,58.6,80550.28,0.01,0.0,0.0,0.00049]
[1778343160754,58.6,80549.2,0.01,0.0,0.0,0.00049]
[1778343165789,58.6,80548.76,0.01,0.0,0.0,0.00049]
[1778343170824,58.6,80547.24,0.01,0.0,0.0,0.00049]
[1778343175859,58.6,80547.08,0.01,0.0,0.0,0.00049]
[1778343183147,58.6,80547.18,0.01,0.0,0.0,0.00049]
[1778343188951,58.6,80545.48,0.01,0.0,0.0,0.0005]
[1778343193985,58.6,80544.65,0.01,0.0,0.0,0.0005]
[1778343199020,58.6,80545.28,0.01,0.0,0.0,0.0005]
[1778343204057,58.6,80545.37,0.01,0.0,0.0,0.0005]
[1778343209090,58.6,80545.65,0.01,0.0,0.0,0.0005]
[1778343216139,58.6,80545.07,0.01,0.0,0.0,0.00049]
[1778343221175,58.6,80555.32,0.01,0.0,0.0,0.00048]
[1778343226210,58.6,80556.27,0.01,0.0,0.0,0.00048]
[1778343231245,58.6,80558.25,0.01,0.0,0.0,0.00048]
[1778343236281,58.6,80565.36,0.01,0.0,0.0,0.00047]
[1778343241315,58.6,80559.89,0.01,0.0,0.0,0.00047]
[1778343246359,58.6,80557.28,0.01,0.0,0.0,0.00048]
[1778343250386,58.6,80546.99,0.01,0.0,0.0,0.00049]
[1778343257435,58.6,80546.14,0.01,0.0,0.0,0.00049]
[1778343263709,58.6,80546.49,0.01,0.0,0.0,0.00049]
[1778343269520,58.6,80549.13,0.01,0.0,0.0,0.00049]
[1778343274555,58.6,80551.31,0.01,0.0,0.0,0.00048]
[1778343279589,58.6,80549.42,0.01,0.0,0.0,0.00048]
[1778343284625,58.6,80548.34,0.01,0.0,0.0,0.00048]
[1778343289660,58.6,80548.81,0.01,0.0,0.0,0.00048]
[1778343294696,58.6,80548.86,0.01,0.0,0.0,0.00048]
[1778343299741,58.6,80556.54,0.01,0.0,0.0,0.00047]
[1778343304776,58.6,80557.03,0.01,0.0,0.0,0.00047]
[1778343309811,58.6,80563.68,0.01,0.0,0.0,0.00047]
[1778343314846,58.6,80566.06,0.01,0.0,0.0,0.00046]
[1778343319882,58.6,80566.33,0.01,0.0,0.0,0.00046]
[1778343324918,58.6,80573.92,0.01,0.0,0.0,0.00045]
[1778343329952,58.6,80575.45,0.01,0.0,0.0,0.00045]
[1778343334987,58.6,80575.64,0.01,0.0,0.0,0.00045]
[1778343342040,58.6,80576.69,0.01,0.0,0.0,0.00045]
[1778343347074,58.6,80576.45,0.01,0.0,0.0,0.00045]
[1778343353116,58.6,80580.24,0.01,0.0,0.0,0.00044]
[1778343358152,58.6,80582.02,0.01,0.0,0.0,0.00044]
[1778343364415,58.6,80583.59,0.01,0.0,0.0,0.00044]
[1778343370236,58.6,80586.0,0.01,0.0,0.0,0.00044]
[1778343376278,58.6,80585.9,0.01,0.0,0.0,0.00044]
[1778343381316,58.6,80585.09,0.01,0.0,0.0,0.00044]
[1778343386352,58.6,80585.35,0.01,0.0,0.0,0.00044]
[1778343391386,58.6,80586.59,0.01,0.0,0.0,0.00043]
[1778343396421,58.6,80594.13,0.01,0.0,0.0,0.00042]
[1778343401458,58.6,80599.43,0.01,0.0,0.0,0.00042]
[1778343406493,58.6,80601.65,0.01,0.0,0.0,0.00042]
[1778343411528,58.6,80596.94,0.01,0.0,0.0,0.00042]
[1778343416563,58.6,80601.88,0.01,0.0,0.0,0.00042]
[1778343421599,58.6,80603.35,0.01,0.0,0.0,0.00042]
[1778343426633,58.6,80604.47,0.01,0.0,0.0,0.00041]
[1778343431669,58.6,80603.97,0.01,0.0,0.0,0.00042]
[1778343438717,58.6,80605.23,0.01,0.0,0.0,0.00041]
[1778343444977,58.6,80605.81,0.01,0.0,0.0,0.00041]
[1778343450801,58.6,80607.26,0.01,0.0,0.0,0.00041]
[1778343455049,58.6,80612.78,0.01,0.0,0.0,0.0004]
[1778343460871,58.6,80612.75,0.01,0.0,0.0,0.0004]
[1778343463930,58.6,80627.29,0.01,0.0,0.0,0.00039]
[1778343468936,58.6,80632.14,0.01,0.0,0.0,0.00038]
[1778343475190,58.6,80629.88,0.01,0.0,0.0,0.00039]
[1778343481025,58.6,80629.99,0.01,0.0,0.0,0.00039]
[1778343485266,58.6,80618.92,0.01,0.0,0.0,0.0004]
[1778343491105,58.6,80620.49,0.01,0.0,0.0,0.0004]
[1778343495336,58.6,80635.06,0.01,0.0,0.0,0.00038]
[1778343502183,58.6,80633.35,0.01,0.0,0.0,0.00038]
[1778343508224,58.6,80632.12,0.01,0.0,0.0,0.00038]
[1778343513259,58.6,80632.72,0.01,0.0,0.0,0.00038]
[1778343518295,58.6,80631.31,0.01,0.0,0.0,0.00038]
[1778343523329,58.6,80633.52,0.01,0.0,0.0,0.00038]
[1778343528364,58.6,80628.75,0.01,0.0,0.0,0.00038]
[1778343534406,58.6,80624.47,0.01,0.0,0.0,0.00039]
[1778343541460,58.6,80624.55,0.01,0.0,0.0,0.00039]
[1778343546490,58.6,80619.54,0.01,0.0,0.0,0.00039]
[1778343551530,58.6,80618.15,0.01,0.0,0.0,0.00039]
[1778343556560,58.6,80608.37,0.01,0.0,0.0,0.0004]
[1778343561595,58.6,80608.09,0.01,0.0,0.0,0.0004]
[1778343566630,58.6,80607.88,0.01,0.0,0.0,0.0004]
[1778343571665,58.6,80605.35,0.01,0.0,0.0,0.0004]
[1778343576700,58.6,80605.57,0.01,0.0,0.0,0.0004]
[1778343581735,58.6,80608.2,0.01,0.0,0.0,0.0004]
[1778343590799,58.6,80607.46,0.01,0.0,0.0,0.0004]
[1778343596066,58.6,80625.42,0.01,0.0,0.0,0.00038]
[1778343601877,58.6,80624.46,0.01,0.0,0.0,0.00038]
[1778343606913,58.6,80620.95,0.01,0.0,0.0,0.00039]
[1778343611947,58.6,80619.85,0.01,0.0,0.0,0.00039]
[1778343613961,58.6,80630.18,0.01,0.0,0.0,0.00038]
[1778343618997,58.6,80632.1,0.01,0.0,0.0,0.00038]
[1778343624034,58.6,80634.32,0.01,0.0,0.0,0.00037]
[1778343626282,58.6,80653.73,0.01,0.0,0.0,0.00036]
[1778343630509,58.6,80654.01,0.01,0.0,0.0,0.00036]
[1778343630579,58.6,80654.56,0.01,0.0,0.0,0.00036]
[1778343631814,58.6,80654.56,0.01,0.0,0.0,0.00036]
[1778343632101,58.6,80714.72,0.01,0.0,0.0,0.00031]
[1778343633106,58.6,80729.61,0.01,0.0,0.0,0.0003]
[1778343635123,58.6,80710.0,0.01,0.0,0.0,0.00031]
[1778343636364,58.6,80686.59,0.01,0.0,0.0,0.00033]
[1778343642166,58.6,80688.68,0.01,0.0,0.0,0.00033]
[1778343645186,58.6,80677.04,0.01,0.0,0.0,0.00034]
[1778343648206,58.6,80666.72,0.01,0.0,0.0,0.00034]
[1778343651228,58.6,80655.23,0.01,0.0,0.0,0.00035]
[1778343656510,58.6,80668.86,0.01,0.0,0.0,0.00034]
[1778343662304,58.6,80672.94,0.01,0.0,0.0,0.00034]
[1778343666580,58.6,80657.81,0.01,0.0,0.0,0.00035]
[1778343672378,58.6,80659.29,0.01,0.0,0.0,0.00035]
[1778343675398,58.6,80674.77,0.01,0.0,0.0,0.00034]
[1778343680433,58.6,80675.71,0.01,0.0,0.0,0.00034]
[1778343685468,58.6,80679.37,0.01,0.0,0.0,0.00033]
[1778343690503,58.6,80674.84,0.01,0.0,0.0,0.00034]
[1778343695538,58.6,80664.79,0.01,0.0,0.0,0.00034]
[1778343700573,58.6,80652.78,0.01,0.0,0.0,0.00035]
[1778343705609,58.6,80649.04,0.01,0.0,0.0,0.00035]
[1778343710647,58.6,80651.63,0.01,0.0,0.0,0.00035]
[1778343715682,58.6,80652.9,0.01,0.0,0.0,0.00035]
[1778343719711,58.6,80663.24,0.01,0.0,0.0,0.00034]
[1778343724754,58.6,80667.51,0.01,0.0,0.0,0.00034]
[1778343729782,58.6,80666.9,0.01,0.0,0.0,0.00034]
[1778343733810,58.6,80650.94,0.01,0.0,0.0,0.00035]
[1778343738845,58.6,80647.91,0.01,0.0,0.0,0.00035]
[1778343743880,58.6,80658.6,0.01,0.0,0.0,0.00035]
[1778343748915,58.6,80656.83,0.01,0.0,0.0,0.00035]
[1778343753950,58.6,80653.39,0.01,0.0,0.0,0.00035]
[1778343758986,58.6,80654.41,0.01,0.0,0.0,0.00035]
[1778343764021,58.6,80656.97,0.01,0.0,0.0,0.00034]
[1778343769056,58.6,80663.74,0.01,0.0,0.0,0.00034]
[1778343774090,58.6,80672.95,0.01,0.0,0.0,0.00033]
[1778343779125,58.6,80674.36,0.01,0.0,0.0,0.00033]
[1778343785168,58.6,80672.93,0.01,0.0,0.0,0.00033]
[1778343790204,58.6,80671.1,0.01,0.0,0.0,0.00033]
[1778343795239,58.6,80672.12,0.01,0.0,0.0,0.00033]
[1778343800276,58.6,80666.36,0.01,0.0,0.0,0.00034]
[1778343805309,58.6,80664.81,0.01,0.0,0.0,0.00034]
[1778343810344,58.6,80662.68,0.01,0.0,0.0,0.00034]
[1778343815379,58.6,80662.84,0.01,0.0,0.0,0.00033]
[1778343821422,58.6,80661.42,0.01,0.0,0.0,0.00034]
[1778343826457,58.6,80660.98,0.01,0.0,0.0,0.00034]
[1778343833505,58.6,80664.58,0.01,0.0,0.0,0.00033]
[1778343838541,58.6,80665.08,0.01,0.0,0.0,0.00033]
[1778343843576,58.6,80665.92,0.01,0.0,0.0,0.00033]
[1778343847850,58.6,80677.42,0.01,0.0,0.0,0.00032]
[1778343853648,58.6,80677.39,0.01,0.0,0.0,0.00032]
[1778343858683,58.6,80669.11,0.01,0.0,0.0,0.00033]
[1778343863384,58.6,80666.86,0.01,0.0,0.0,0.00033]
[1778343863717,58.6,80666.58,0.01,0.0,0.0,0.00033]
[1778343864577,58.6,80666.58,0.01,0.0,0.0,0.00033]
[1778343864725,58.6,80666.54,0.01,0.0,0.0,0.00033]
[1778343869760,58.6,80669.03,0.01,0.0,0.0,0.00033]
[1778343872782,58.6,80674.1,0.01,0.0,0.0,0.00032]
[1778343878061,58.6,80677.59,0.01,0.0,0.0,0.00032]
[1778343883863,58.6,80680.5,0.01,0.0,0.0,0.00032]
[1778343884870,58.6,80696.3,0.01,0.0,0.0,0.00031]
[1778343889904,58.6,80698.69,0.01,0.0,0.0,0.0003]
[1778343894939,58.6,80699.7,0.01,0.0,0.0,0.0003]
[1778343899974,58.6,80695.65,0.01,0.0,0.0,0.00031]
[1778343905010,58.6,80700.24,0.01,0.0,0.0,0.0003]
[1778343911052,58.6,80699.82,0.01,0.0,0.0,0.0003]
[1778343916086,58.6,80711.61,0.01,0.0,0.0,0.0003]
[1778343921121,58.6,80718.85,0.01,0.0,0.0,0.00029]
[1778343922130,58.6,80733.66,0.01,0.0,0.0,0.00028]
[1778343927162,58.6,80740.96,0.01,0.0,0.0,0.00028]
[1778343932198,58.6,80737.53,0.01,0.0,0.0,0.00027]
[1778343937234,58.6,80735.24,0.01,0.0,0.0,0.00028]
[1778343942268,58.6,80725.61,0.01,0.0,0.0,0.00028]
[1778343947303,58.6,80717.63,0.01,0.0,0.0,0.00029]
[1778343952338,58.6,80714.92,0.01,0.0,0.0,0.00029]
[1778343958623,58.6,80714.52,0.01,0.0,0.0,0.00029]
[1778343964423,58.6,80719.23,0.01,0.0,0.0,0.00029]
[1778343969461,58.6,80718.18,0.01,0.0,0.0,0.00029]
[1778343971475,58.6,80704.96,0.01,0.0,0.0,0.0003]
[1778343976510,58.6,80713.97,0.01,0.0,0.0,0.00029]
[1778343981545,58.6,80715.46,0.01,0.0,0.0,0.00029]
[1778343988841,58.6,80715.39,0.01,0.0,0.0,0.00029]
[1778343996655,58.6,80711.03,0.01,0.0,0.0,0.00029]
[1778344002697,58.6,80712.75,0.01,0.0,0.0,0.00029]
[1778344007733,58.6,80708.07,0.01,0.0,0.0,0.00029]
[1778344012767,58.6,80700.64,0.01,0.0,0.0,0.0003]
[1778344016795,58.6,80688.22,0.01,0.0,0.0,0.0003]
[1778344021830,58.6,80671.6,0.01,0.0,0.0,0.00032]
[1778344026870,58.6,80671.16,0.01,0.0,0.0,0.00032]
[1778344031903,58.6,80671.8,0.01,0.0,0.0,0.00032]
[1778344036938,58.6,80669.84,0.01,0.0,0.0,0.00032]
[1778344041973,58.6,80670.57,0.01,0.0,0.0,0.00032]
[1778344047008,58.6,80671.09,0.01,0.0,0.0,0.00032]
[1778344053051,58.6,80670.74,0.01,0.0,0.0,0.00031]
[1778344060100,58.6,80670.08,0.01,0.0,0.0,0.00031]
[1778344070170,58.6,80669.47,0.01,0.0,0.0,0.00031]
[1778344079233,58.6,80670.38,0.01,0.0,0.0,0.00031]
[1778344084268,58.6,80668.28,0.01,0.0,0.0,0.00032]
[1778344089302,58.6,80668.11,0.01,0.0,0.0,0.00032]
[1778344094337,58.6,80668.27,0.01,0.0,0.0,0.00032]
[1778344099614,58.6,80667.17,0.01,0.0,0.0,0.00032]
[1778344105416,58.6,80664.54,0.01,0.0,0.0,0.00032]
[1778344113472,58.6,80664.1,0.01,0.0,0.0,0.00031]
[1778344119756,58.6,80665.22,0.01,0.0,0.0,0.00031]
[1778344125555,58.6,80666.35,0.01,0.0,0.0,0.00031]
[1778344130593,58.6,80666.13,0.01,0.0,0.0,0.00031]
[1778344136637,58.6,80664.89,0.01,0.0,0.0,0.00031]
[1778344141679,58.6,80646.06,0.01,0.0,0.0,0.00033]
[1778344146712,58.6,80636.89,0.01,0.0,0.0,0.00033]
[1778344151748,58.6,80635.17,0.01,0.0,0.0,0.00034]
[1778344156783,58.6,80638.29,0.01,0.0,0.0,0.00033]
[1778344161818,58.6,80637.77,0.01,0.0,0.0,0.00033]
[1778344167860,58.6,80631.83,0.01,0.0,0.0,0.00034]
[1778344172895,58.6,80622.61,0.01,0.0,0.0,0.00034]
[1778344177931,58.6,80622.7,0.01,0.0,0.0,0.00034]
[1778344182966,58.6,80616.74,0.01,0.0,0.0,0.00035]
[1778344188001,58.6,80625.96,0.01,0.0,0.0,0.00034]
[1778344193037,58.6,80623.84,0.01,0.0,0.0,0.00034]
[1778344198072,58.6,80624.27,0.01,0.0,0.0,0.00034]
[1778344203106,58.6,80611.63,0.01,0.0,0.0,0.00035]
[1778344208146,58.6,80618.59,0.01,0.0,0.0,0.00034]
[1778344214184,58.6,80619.18,0.01,0.0,0.0,0.00034]
[1778344219220,58.6,80620.68,0.01,0.0,0.0,0.00034]
[1778344224254,58.6,80624.65,0.01,0.0,0.0,0.00034]
[1778344229320,58.6,80623.8,0.01,0.0,0.0,0.00034]
[1778344234352,58.6,80624.41,0.01,0.0,0.0,0.00034]
[1778344240394,58.6,80625.03,0.01,0.0,0.0,0.00034]
[1778344245429,58.6,80625.01,0.01,0.0,0.0,0.00034]
[1778344250464,58.6,80621.11,0.01,0.0,0.0,0.00034]
[1778344255502,58.6,80611.72,0.01,0.0,0.0,0.00035]
[1778344260745,58.6,80609.87,0.01,0.0,0.0,0.00035]
[1778344266579,58.6,80614.73,0.01,0.0,0.0,0.00034]
[1778344271616,58.6,80614.67,0.01,0.0,0.0,0.00034]
[1778344276649,58.6,80619.41,0.01,0.0,0.0,0.00034]
[1778344283696,58.6,80617.87,0.01,0.0,0.0,0.00034]
[1778344289737,58.6,80617.77,0.01,0.0,0.0,0.00034]
[1778344294772,58.6,80620.51,0.01,0.0,0.0,0.00034]
[1778344299807,58.6,80621.47,0.01,0.0,0.0,0.00033]
[1778344304842,58.6,80619.77,0.01,0.0,0.0,0.00034]
[1778344309877,58.6,80621.14,0.01,0.0,0.0,0.00033]
[1778344314912,58.6,80617.51,0.01,0.0,0.0,0.00034]
[1778344319947,58.6,80618.27,0.01,0.0,0.0,0.00034]
[1778344324981,58.6,80615.32,0.01,0.0,0.0,0.00034]
[1778344331237,58.6,80615.36,0.01,0.0,0.0,0.00034]
[1778344337066,58.6,80614.93,0.01,0.0,0.0,0.00034]
[1778344342103,58.6,80615.26,0.01,0.0,0.0,0.00034]
[1778344347136,58.6,80613.14,0.01,0.0,0.0,0.00034]
[1778344353178,58.6,80613.67,0.01,0.0,0.0,0.00034]
[1778344358213,58.6,80614.02,0.01,0.0,0.0,0.00034]
[1778344363252,58.6,80613.7,0.01,0.0,0.0,0.00034]
[1778344368284,58.6,80613.67,0.01,0.0,0.0,0.00034]
[1778344373323,58.6,80623.24,0.01,0.0,0.0,0.00033]
[1778344378357,58.6,80618.12,0.01,0.0,0.0,0.00033]
[1778344383394,58.6,80611.81,0.01,0.0,0.0,0.00034]
[1778344388430,58.6,80611.45,0.01,0.0,0.0,0.00034]
[1778344395479,58.6,80612.12,0.01,0.0,0.0,0.00034]
[1778344400513,58.6,80613.11,0.01,0.0,0.0,0.00034]
[1778344405548,58.6,80612.76,0.01,0.0,0.0,0.00034]
[1778344410584,58.6,80612.19,0.01,0.0,0.0,0.00034]
[1778344415621,58.6,80611.07,0.01,0.0,0.0,0.00033]
[1778344420654,58.6,80610.51,0.01,0.0,0.0,0.00034]
[1778344425689,58.6,80610.77,0.01,0.0,0.0,0.00033]
[1778344430724,58.6,80623.28,0.01,0.0,0.0,0.00033]
[1778344435761,58.6,80620.41,0.01,0.0,0.0,0.00033]
[1778344440796,58.6,80616.57,0.01,0.0,0.0,0.00033]
[1778344445830,58.6,80614.79,0.01,0.0,0.0,0.00033]
[1778344450867,58.6,80615.98,0.01,0.0,0.0,0.00033]
[1778344455901,58.6,80613.86,0.01,0.0,0.0,0.00033]
[1778344460935,58.6,80609.71,0.01,0.0,0.0,0.00034]
[1778344464963,58.6,80598.81,0.01,0.0,0.0,0.00034]
[1778344469998,58.6,80600.98,0.01,0.0,0.0,0.00034]
[1778344477047,58.6,80603.3,0.01,0.0,0.0,0.00034]
[1778344482295,58.6,80600.54,0.01,0.0,0.0,0.00034]
[1778344488124,58.6,80600.91,0.01,0.0,0.0,0.00034]
[1778344493161,58.6,80596.74,0.01,0.0,0.0,0.00034]
[1778344498195,58.6,80601.98,0.01,0.0,0.0,0.00034]
[1778344503230,58.6,80601.73,0.01,0.0,0.0,0.00034]
[1778344508266,58.6,80605.09,0.01,0.0,0.0,0.00034]
[1778344513300,58.6,80605.39,0.01,0.0,0.0,0.00034]
[1778344518343,58.6,80604.42,0.01,0.0,0.0,0.00034]
[1778344525388,58.6,80602.68,0.01,0.0,0.0,0.00034]
[1778344530424,58.6,80600.66,0.01,0.0,0.0,0.00034]
[1778344535461,58.6,80596.67,0.01,0.0,0.0,0.00034]
[1778344541507,58.6,80597.34,0.01,0.0,0.0,0.00034]
[1778344546542,58.6,80596.59,0.01,0.0,0.0,0.00034]
[1778344551578,58.6,80601.13,0.01,0.0,0.0,0.00033]
[1778344556611,58.6,80600.01,0.01,0.0,0.0,0.00034]
[1778344561647,58.6,80600.9,0.01,0.0,0.0,0.00033]
[1778344566684,58.6,80596.02,0.01,0.0,0.0,0.00034]
[1778344571717,58.6,80597.02,0.01,0.0,0.0,0.00034]
[1778344577759,58.6,80597.98,0.01,0.0,0.0,0.00034]
[1778344582994,58.6,80598.19,0.01,0.0,0.0,0.00034]
[1778344592865,58.6,80598.7,0.01,0.0,0.0,0.00033]
[1778344597900,58.6,80598.39,0.01,0.0,0.0,0.00033]
[1778344603134,58.6,80593.06,0.01,0.0,0.0,0.00034]
[1778344609010,58.6,80587.65,0.01,0.0,0.0,0.00034]
[1778344613207,58.6,80600.47,0.01,0.0,0.0,0.00033]
[1778344619080,58.6,80609.01,0.01,0.0,0.0,0.00032]
[1778344625124,58.6,80611.25,0.01,0.0,0.0,0.00032]
[1778344630159,58.6,80611.65,0.01,0.0,0.0,0.00032]
[1778344638213,58.6,80611.56,0.01,0.0,0.0,0.00032]
[1778344643417,58.6,80610.97,0.01,0.0,0.0,0.00032]
[1778344649290,58.6,80609.62,0.01,0.0,0.0,0.00032]
[1778344655332,58.6,80609.42,0.01,0.0,0.0,0.00032]
[1778344661374,58.6,80609.09,0.01,0.0,0.0,0.00032]
[1778344668424,58.6,80612.2,0.01,0.0,0.0,0.00032]
[1778344673626,58.6,80617.38,0.01,0.0,0.0,0.00031]
[1778344679504,58.6,80619.9,0.01,0.0,0.0,0.00031]
[1778344690585,58.6,80620.87,0.01,0.0,0.0,0.00031]
[1778344695616,58.6,80621.7,0.01,0.0,0.0,0.00031]
[1778344700651,58.6,80623.09,0.01,0.0,0.0,0.00031]
[1778344711731,58.6,80623.46,0.01,0.0,0.0,0.00031]
[1778344716765,58.6,80623.74,0.01,0.0,0.0,0.00031]
[1778344721803,58.6,80619.27,0.01,0.0,0.0,0.00031]
[1778344731874,58.6,80621.32,0.01,0.0,0.0,0.00031]
[1778344736910,58.6,80613.23,0.01,0.0,0.0,0.00031]
[1778344742952,58.6,80611.37,0.01,0.0,0.0,0.00031]
[1778344747987,58.6,80611.17,0.01,0.0,0.0,0.00032]
[1778344753030,58.6,80601.85,0.01,0.0,0.0,0.00032]
[1778344758064,58.6,80600.11,0.01,0.0,0.0,0.00032]
[1778344763101,58.6,80600.6,0.01,0.0,0.0,0.00032]
[1778344770318,58.6,80600.46,0.01,0.0,0.0,0.00032]
[1778344770336,58.6,80600.02,0.01,0.0,0.0,0.00032]
[1778344771334,58.6,80600.02,0.01,0.0,0.0,0.00032]
[1778344771336,58.6,80600.02,0.01,0.0,0.0,0.00032]
[1778344780217,58.6,80599.66,0.01,0.0,0.0,0.00032]
[1778344785253,58.6,80598.94,0.01,0.0,0.0,0.00032]
[1778344790287,58.6,80596.44,0.01,0.0,0.0,0.00032]
[1778344795324,58.6,80594.01,0.01,0.0,0.0,0.00032]
[1778344800358,58.6,80592.85,0.01,0.0,0.0,0.00032]
[1778344805393,58.6,80584.9,0.01,0.0,0.0,0.00033]
[1778344810429,58.6,80578.26,0.01,0.0,0.0,0.00034]
[1778344815466,58.6,80581.02,0.01,0.0,0.0,0.00033]
[1778344820498,58.6,80580.94,0.01,0.0,0.0,0.00033]
[1778344825537,58.6,80578.89,0.01,0.0,0.0,0.00034]
[1778344831586,58.6,80579.03,0.01,0.0,0.0,0.00033]
[1778344836621,58.6,80573.96,0.01,0.0,0.0,0.00034]
[1778344841662,58.6,80575.33,0.01,0.0,0.0,0.00033]
[1778344844833,58.6,80586.67,0.01,0.0,0.0,0.00033]
[1778344850722,58.6,80585.83,0.01,0.0,0.0,0.00033]
[1778344856762,58.6,80586.1,0.01,0.0,0.0,0.00033]
[1778344861796,58.6,80582.61,0.01,0.0,0.0,0.00033]
[1778344867839,58.6,80582.48,0.01,0.0,0.0,0.00033]
[1778344872874,58.6,80583.62,0.01,0.0,0.0,0.00033]
[1778344877912,58.6,80591.04,0.01,0.0,0.0,0.00032]
[1778344882945,58.6,80593.0,0.01,0.0,0.0,0.00032]
[1778344887983,58.6,80593.96,0.01,0.0,0.0,0.00032]
[1778344891005,58.6,80603.06,0.01,0.0,0.0,0.00031]
[1778344896041,58.6,80605.95,0.01,0.0,0.0,0.00031]
[1778344901074,58.6,80596.68,0.01,0.0,0.0,0.00031]
[1778344906115,58.6,80598.42,0.01,0.0,0.0,0.00031]
[1778344911146,58.6,80598.92,0.01,0.0,0.0,0.00031]
[1778344916179,58.6,80596.85,0.01,0.0,0.0,0.00031]
[1778344921214,58.6,80596.79,0.01,0.0,0.0,0.00031]
[1778344926249,58.6,80594.82,0.01,0.0,0.0,0.00032]
[1778344933297,58.6,80595.04,0.01,0.0,0.0,0.00032]
[1778344938333,58.6,80596.84,0.01,0.0,0.0,0.00031]
[1778344943368,58.6,80596.69,0.01,0.0,0.0,0.00031]
[1778344948403,58.6,80600.54,0.01,0.0,0.0,0.00031]
[1778344953438,58.6,80604.43,0.01,0.0,0.0,0.0003]
[1778344958473,58.6,80605.73,0.01,0.0,0.0,0.0003]
[1778344963509,58.6,80607.28,0.01,0.0,0.0,0.0003]
[1778344974589,58.6,80605.58,0.01,0.0,0.0,0.0003]
[1778344979623,58.6,80605.47,0.01,0.0,0.0,0.0003]
[1778344984659,58.6,80606.68,0.01,0.0,0.0,0.0003]
[1778344989694,58.6,80607.73,0.01,0.0,0.0,0.0003]
[1778344995893,58.6,80608.25,0.01,0.0,0.0,0.0003]
[1778345002785,58.6,80613.14,0.01,0.0,0.0,0.0003]
[1778345008827,58.6,80613.35,0.01,0.0,0.0,0.0003]
[1778345013862,58.6,80613.9,0.01,0.0,0.0,0.00029]
[1778345018897,58.6,80611.74,0.01,0.0,0.0,0.0003]
[1778345026103,58.6,80612.58,0.01,0.0,0.0,0.0003]
[1778345031989,58.6,80604.53,0.01,0.0,0.0,0.0003]
[1778345037023,58.6,80598.26,0.01,0.0,0.0,0.00031]
[1778345043068,58.6,80598.51,0.01,0.0,0.0,0.00031]
[1778345048100,58.6,80601.6,0.01,0.0,0.0,0.0003]
[1778345053135,58.6,80601.89,0.01,0.0,0.0,0.0003]
[1778345060183,58.6,80602.01,0.01,0.0,0.0,0.0003]
[1778345065219,58.6,80601.48,0.01,0.0,0.0,0.0003]
[1778345071261,58.6,80600.02,0.01,0.0,0.0,0.0003]
[1778345076296,58.6,80601.25,0.01,0.0,0.0,0.0003]
[1778345081331,58.6,80601.46,0.01,0.0,0.0,0.0003]
[1778345086366,58.6,80609.12,0.01,0.0,0.0,0.00029]
[1778345091400,58.6,80609.83,0.01,0.0,0.0,0.00029]
[1778345096437,58.6,80612.58,0.01,0.0,0.0,0.00029]
[1778345101471,58.6,80615.29,0.01,0.0,0.0,0.00029]
[1778345106666,58.6,80623.38,0.01,0.0,0.0,0.00028]
[1778345112549,58.6,80623.83,0.01,0.0,0.0,0.00028]
[1778345118591,58.6,80620.72,0.01,0.0,0.0,0.00029]
[1778345123625,58.6,80620.71,0.01,0.0,0.0,0.00029]
[1778345130677,58.6,80620.5,0.01,0.0,0.0,0.00029]
[1778345135710,58.6,80616.19,0.01,0.0,0.0,0.00029]
[1778345140745,58.6,80613.65,0.01,0.0,0.0,0.00029]
[1778345145786,58.6,80610.49,0.01,0.0,0.0,0.00029]
[1778345150821,58.6,80610.38,0.01,0.0,0.0,0.00029]
[1778345157021,58.6,80611.67,0.01,0.0,0.0,0.00029]
[1778345162928,58.6,80613.13,0.01,0.0,0.0,0.00029]
[1778345167963,58.6,80613.71,0.01,0.0,0.0,0.00029]
[1778345177162,58.6,80615.34,0.01,0.0,0.0,0.00029]
[1778345183068,58.6,80621.73,0.01,0.0,0.0,0.00028]
[1778345188106,58.6,80627.37,0.01,0.0,0.0,0.00028]
[1778345193141,58.6,80626.78,0.01,0.0,0.0,0.00028]
[1778345198173,58.6,80624.97,0.01,0.0,0.0,0.00028]
[1778345203207,58.6,80620.4,0.01,0.0,0.0,0.00028]
[1778345210256,58.6,80620.73,0.01,0.0,0.0,0.00028]
[1778345215292,58.6,80620.92,0.01,0.0,0.0,0.00028]
[1778345221333,58.6,80620.92,0.01,0.0,0.0,0.00028]
[1778345226370,58.6,80613.94,0.01,0.0,0.0,0.00028]
[1778345231405,58.6,80615.55,0.01,0.0,0.0,0.00028]
[1778345236440,58.6,80615.2,0.01,0.0,0.0,0.00028]
[1778345241477,58.6,80616.44,0.01,0.0,0.0,0.00028]
[1778345246511,58.6,80616.07,0.01,0.0,0.0,0.00028]
[1778345251546,58.6,80614.26,0.01,0.0,0.0,0.00028]
[1778345256582,58.6,80612.11,0.01,0.0,0.0,0.00028]
[1778345261618,58.6,80608.98,0.01,0.0,0.0,0.00028]
[1778345266656,58.6,80604.96,0.01,0.0,0.0,0.00029]
[1778345271688,58.6,80598.62,0.01,0.0,0.0,0.00029]
[1778345277865,58.6,80598.24,0.01,0.0,0.0,0.00029]
[1778345287934,58.6,80597.12,0.01,0.0,0.0,0.00029]
[1778345295862,58.6,80596.85,0.01,0.0,0.0,0.00029]
[1778345300897,58.6,80598.07,0.01,0.0,0.0,0.00029]
[1778345305932,58.6,80597.61,0.01,0.0,0.0,0.00029]
[1778345310967,58.6,80601.85,0.01,0.0,0.0,0.00029]
[1778345316003,58.6,80601.83,0.01,0.0,0.0,0.00029]
[1778345321037,58.6,80599.57,0.01,0.0,0.0,0.00029]
[1778345328220,58.6,80600.36,0.01,0.0,0.0,0.00029]
[1778345334128,58.6,80601.19,0.01,0.0,0.0,0.00029]
[1778345339164,58.6,80603.79,0.01,0.0,0.0,0.00028]
[1778345344201,58.6,80604.45,0.01,0.0,0.0,0.00028]
[1778345349236,58.6,80604.73,0.01,0.0,0.0,0.00028]
[1778345358431,58.6,80603.33,0.01,0.0,0.0,0.00028]
[1778345364344,58.6,80603.66,0.01,0.0,0.0,0.00028]
[1778345369379,58.6,80602.82,0.01,0.0,0.0,0.00028]
[1778345374415,58.6,80598.16,0.01,0.0,0.0,0.00028]
[1778345379450,58.6,80606.11,0.01,0.0,0.0,0.00028]
[1778345384485,58.6,80605.59,0.01,0.0,0.0,0.00028]
[1778345389520,58.6,80599.04,0.01,0.0,0.0,0.00028]
[1778345394556,58.6,80599.5,0.01,0.0,0.0,0.00028]
[1778345400597,58.6,80599.62,0.01,0.0,0.0,0.00028]
[1778345405632,58.6,80600.25,0.01,0.0,0.0,0.00028]
[1778345410668,58.6,80600.75,0.01,0.0,0.0,0.00028]
[1778345415702,58.6,80600.75,0.01,0.0,0.0,0.00028]
[1778345421745,58.6,80600.77,0.01,0.0,0.0,0.00028]
[1778345427786,58.6,80602.26,0.01,0.0,0.0,0.00028]
[1778345432821,58.6,80601.46,0.01,0.0,0.0,0.00028]
[1778345437856,58.6,80593.97,0.01,0.0,0.0,0.00028]
[1778345442891,58.6,80593.97,0.01,0.0,0.0,0.00028]
[1778345449066,58.6,80596.39,0.01,0.0,0.0,0.00028]
[1778345454975,58.6,80599.5,0.01,0.0,0.0,0.00028]
[1778345460024,58.6,80599.12,0.01,0.0,0.0,0.00028]
[1778345467064,58.6,80596.9,0.01,0.0,0.0,0.00028]
[1778345472098,58.6,80596.75,0.01,0.0,0.0,0.00028]
[1778345479276,58.6,80597.12,0.01,0.0,0.0,0.00028]
[1778345486198,58.6,80597.06,0.01,0.0,0.0,0.00028]
[1778345491233,58.6,80595.06,0.01,0.0,0.0,0.00028]
[1778345496268,58.6,80594.18,0.01,0.0,0.0,0.00028]
[1778345501302,58.6,80593.68,0.01,0.0,0.0,0.00028]
[1778345507345,58.6,80595.06,0.01,0.0,0.0,0.00028]
[1778345512380,58.6,80594.25,0.01,0.0,0.0,0.00028]
[1778345517419,58.6,80591.44,0.01,0.0,0.0,0.00028]
[1778345522451,58.6,80593.02,0.01,0.0,0.0,0.00028]
[1778345527486,58.6,80592.53,0.01,0.0,0.0,0.00028]
[1778345533530,58.6,80594.05,0.01,0.0,0.0,0.00028]
[1778345538564,58.6,80588.39,0.01,0.0,0.0,0.00028]
[1778345544606,58.6,80587.13,0.01,0.0,0.0,0.00028]
[1778345549769,58.6,80586.49,0.01,0.0,0.0,0.00028]
[1778345555683,58.6,80587.73,0.01,0.0,0.0,0.00028]
[1778345560718,58.6,80587.27,0.01,0.0,0.0,0.00028]
[1778345565753,58.6,80587.23,0.01,0.0,0.0,0.00028]
[1778345572802,58.6,80587.58,0.01,0.0,0.0,0.00028]
[1778345577837,58.6,80589.25,0.01,0.0,0.0,0.00028]
[1778345582873,58.6,80588.79,0.01,0.0,0.0,0.00028]
[1778345589922,58.6,80589.58,0.01,0.0,0.0,0.00028]
[1778345594956,58.6,80588.43,0.01,0.0,0.0,0.00028]
[1778345600999,58.6,80588.25,0.01,0.0,0.0,0.00028]
[1778345606038,58.6,80591.01,0.01,0.0,0.0,0.00028]
[1778345611073,58.6,80591.21,0.01,0.0,0.0,0.00027]
[1778345620262,58.6,80592.34,0.01,0.0,0.0,0.00027]
[1778345630332,58.6,80593.25,0.01,0.0,0.0,0.00027]
[1778345638264,58.6,80593.65,0.01,0.0,0.0,0.00027]
[1778345648331,58.6,80593.91,0.01,0.0,0.0,0.00027]
[1778345655383,58.6,80594.62,0.01,0.0,0.0,0.00027]
[1778345660542,58.6,80594.19,0.01,0.0,0.0,0.00027]
[1778345667466,58.6,80593.89,0.01,0.0,0.0,0.00027]
[1778345672502,58.6,80586.27,0.01,0.0,0.0,0.00027]
[1778345677350,58.6,80585.92,0.01,0.0,0.0,0.00027]
[1778345677538,58.6,80577.61,0.01,0.0,0.0,0.00028]
[1778345678789,58.6,80577.61,0.01,0.0,0.0,0.00028]
[1778345678883,58.6,80574.6,0.01,0.0,0.0,0.00028]
[1778345684587,58.6,80573.6,0.01,0.0,0.0,0.00028]
[1778345689622,58.6,80574.04,0.01,0.0,0.0,0.00028]
[1778345694657,58.6,80584.66,0.01,0.0,0.0,0.00028]
[1778345698685,58.6,80598.94,0.01,0.0,0.0,0.00027]
[1778345703723,58.6,80604.85,0.01,0.0,0.0,0.00026]
[1778345709763,58.6,80610.77,0.01,0.0,0.0,0.00026]
[1778345714798,58.6,80609.83,0.01,0.0,0.0,0.00026]
[1778345720963,58.6,80609.05,0.01,0.0,0.0,0.00026]
[1778345731034,58.6,80604.01,0.01,0.0,0.0,0.00026]
[1778345736951,58.6,80601.24,0.01,0.0,0.0,0.00026]
[1778345741986,58.6,80598.12,0.01,0.0,0.0,0.00026]
[1778345747021,58.6,80598.46,0.01,0.0,0.0,0.00026]
[1778345752055,58.6,80598.66,0.01,0.0,0.0,0.00026]
[1778345757091,58.6,80598.63,0.01,0.0,0.0,0.00026]
[1778345764141,58.6,80598.76,0.01,0.0,0.0,0.00026]
[1778345772196,58.6,80597.42,0.01,0.0,0.0,0.00026]
[1778345777231,58.6,80597.34,0.01,0.0,0.0,0.00026]
[1778345782267,58.6,80597.58,0.01,0.0,0.0,0.00026]
[1778345789319,58.6,80597.88,0.01,0.0,0.0,0.00026]
[1778345794354,58.6,80600.02,0.01,0.0,0.0,0.00026]
[1778345799392,58.6,80599.64,0.01,0.0,0.0,0.00026]
[1778345808452,58.6,80599.77,0.01,0.0,0.0,0.00026]
[1778345813487,58.6,80599.87,0.01,0.0,0.0,0.00026]
[1778345821680,58.6,80599.95,0.01,0.0,0.0,0.00026]
[1778345827585,58.6,80601.35,0.01,0.0,0.0,0.00026]
[1778345833627,58.6,80601.36,0.01,0.0,0.0,0.00026]
[1778345838663,58.6,80601.64,0.01,0.0,0.0,0.00026]
[1778345844706,58.6,80595.73,0.01,0.0,0.0,0.00026]
[1778345849745,58.6,80594.62,0.01,0.0,0.0,0.00026]
[1778345856791,58.6,80596.67,0.01,0.0,0.0,0.00026]
[1778345861954,58.6,80601.26,0.01,0.0,0.0,0.00026]
[1778345867867,58.6,80601.1,0.01,0.0,0.0,0.00026]
[1778345873909,58.6,80606.23,0.01,0.0,0.0,0.00025]
[1778345879951,58.6,80606.7,0.01,0.0,0.0,0.00025]
[1778345884986,58.6,80614.63,0.01,0.0,0.0,0.00025]
[1778345890022,58.6,80620.54,0.01,0.0,0.0,0.00024]
[1778345895056,58.6,80618.33,0.01,0.0,0.0,0.00025]
[1778345900091,58.6,80618.73,0.01,0.0,0.0,0.00024]
[1778345905126,58.6,80619.08,0.01,0.0,0.0,0.00024]
[1778345910161,58.6,80620.4,0.01,0.0,0.0,0.00024]
[1778345917210,58.6,80621.19,0.01,0.0,0.0,0.00024]
[1778345922245,58.6,80622.62,0.01,0.0,0.0,0.00024]
[1778345927280,58.6,80613.55,0.01,0.0,0.0,0.00024]
[1778345932315,58.6,80622.85,0.01,0.0,0.0,0.00024]
[1778345937349,58.6,80623.43,0.01,0.0,0.0,0.00024]
[1778345942385,58.6,80622.17,0.01,0.0,0.0,0.00024]
[1778345948427,58.6,80622.59,0.01,0.0,0.0,0.00024]
[1778345953464,58.6,80623.12,0.01,0.0,0.0,0.00024]
[1778345962682,58.6,80623.4,0.01,0.0,0.0,0.00024]
[1778345968571,58.6,80623.57,0.01,0.0,0.0,0.00024]
[1778345973606,58.6,80621.4,0.01,0.0,0.0,0.00024]
[1778345978641,58.6,80616.92,0.01,0.0,0.0,0.00024]
[1778345980656,58.6,80604.95,0.01,0.0,0.0,0.00025]
[1778345985692,58.6,80601.11,0.01,0.0,0.0,0.00025]
[1778345990726,58.6,80595.98,0.01,0.0,0.0,0.00025]
[1778345996768,58.6,80596.14,0.01,0.0,0.0,0.00025]
[1778346001804,58.6,80597.52,0.01,0.0,0.0,0.00025]
[1778346006837,58.6,80600.19,0.01,0.0,0.0,0.00025]
[1778346013033,58.6,80600.94,0.01,0.0,0.0,0.00025]
[1778346018923,58.6,80606.59,0.01,0.0,0.0,0.00025]
[1778346023957,58.6,80606.89,0.01,0.0,0.0,0.00025]
[1778346028993,58.6,80607.0,0.01,0.0,0.0,0.00025]
[1778346034029,58.6,80605.9,0.01,0.0,0.0,0.00024]
[1778346039064,58.6,80604.75,0.01,0.0,0.0,0.00024]
[1778346044103,58.6,80604.15,0.01,0.0,0.0,0.00024]
[1778346050146,58.6,80605.15,0.01,0.0,0.0,0.00024]
[1778346056188,58.6,80605.88,0.01,0.0,0.0,0.00024]
[1778346061222,58.6,80608.59,0.01,0.0,0.0,0.00024]
[1778346066257,58.6,80610.01,0.01,0.0,0.0,0.00024]
[1778346071292,58.6,80614.39,0.01,0.0,0.0,0.00024]
[1778346077334,58.6,80616.88,0.01,0.0,0.0,0.00024]
[1778346082369,58.6,80617.96,0.01,0.0,0.0,0.00024]
[1778346087404,58.6,80619.07,0.01,0.0,0.0,0.00024]
[1778346093448,58.6,80618.55,0.01,0.0,0.0,0.00023]
[1778346100497,58.6,80618.84,0.01,0.0,0.0,0.00023]
[1778346105531,58.6,80616.52,0.01,0.0,0.0,0.00023]
[1778346110567,58.6,80616.6,0.01,0.0,0.0,0.00023]
[1778346115604,58.6,80616.12,0.01,0.0,0.0,0.00023]
[1778346123808,58.6,80609.31,0.01,0.0,0.0,0.00024]
[1778346130707,58.6,80608.55,0.01,0.0,0.0,0.00024]
[1778346135742,58.6,80607.5,0.01,0.0,0.0,0.00024]
[1778346141784,58.6,80605.36,0.01,0.0,0.0,0.00024]
[1778346146819,58.6,80603.25,0.01,0.0,0.0,0.00024]
[1778346152861,58.6,80603.52,0.01,0.0,0.0,0.00024]
[1778346161924,58.6,80605.74,0.01,0.0,0.0,0.00024]
[1778346166958,58.6,80606.12,0.01,0.0,0.0,0.00024]
[1778346173001,58.6,80606.5,0.01,0.0,0.0,0.00024]
[1778346178036,58.6,80606.82,0.01,0.0,0.0,0.00024]
[1778346183071,58.6,80607.22,0.01,0.0,0.0,0.00024]
[1778346188106,58.6,80607.35,0.01,0.0,0.0,0.00024]
[1778346194298,58.6,80608.79,0.01,0.0,0.0,0.00024]
[1778346200190,58.6,80608.72,0.01,0.0,0.0,0.00024]
[1778346207239,58.6,80608.28,0.01,0.0,0.0,0.00024]
[1778346212278,58.6,80608.64,0.01,0.0,0.0,0.00023]
[1778346220334,58.6,80608.26,0.01,0.0,0.0,0.00023]
[1778346226375,58.6,80607.97,0.01,0.0,0.0,0.00023]
[1778346231410,58.6,80611.25,0.01,0.0,0.0,0.00023]
[1778346236446,58.6,80614.17,0.01,0.0,0.0,0.00023]
[1778346241487,58.6,80620.37,0.01,0.0,0.0,0.00023]
[1778346247529,58.6,80618.44,0.01,0.0,0.0,0.00023]
[1778346254718,58.6,80618.69,0.01,0.0,0.0,0.00023]
[1778346260622,58.6,80618.92,0.01,0.0,0.0,0.00023]
[1778346265656,58.6,80623.84,0.01,0.0,0.0,0.00022]
[1778346270692,58.6,80633.7,0.01,0.0,0.0,0.00022]
[1778346274742,58.6,80640.11,0.01,0.0,0.0,0.00021]
[1778346279780,58.6,80641.16,0.01,0.0,0.0,0.00021]
[1778346284939,58.6,80641.79,0.01,0.0,0.0,0.00021]
[1778346290849,58.6,80636.73,0.01,0.0,0.0,0.00021]
[1778346295887,58.6,80640.3,0.01,0.0,0.0,0.00021]
[1778346300922,58.6,80645.82,0.01,0.0,0.0,0.00021]
[1778346305957,58.6,80654.91,0.01,0.0,0.0,0.00021]
[1778346310991,58.6,80659.34,0.01,0.0,0.0,0.0002]
[1778346316027,58.6,80665.88,0.01,0.0,0.0,0.0002]
[1778346321063,58.6,80668.87,0.01,0.0,0.0,0.0002]
[1778346325239,58.6,80701.83,0.01,0.0,0.0,0.00018]
[1778346327112,58.6,80726.77,0.01,0.0,0.0,0.00017]
[1778346332148,58.6,80718.92,0.01,0.0,0.0,0.00017]
[1778346334165,58.6,80708.5,0.01,0.0,0.0,0.00018]
[1778346338193,58.6,80698.41,0.01,0.0,0.0,0.00018]
[1778346343227,58.6,80701.06,0.01,0.0,0.0,0.00018]
[1778346348290,58.6,80701.84,0.01,0.0,0.0,0.00018]
[1778346353319,58.6,80706.24,0.01,0.0,0.0,0.00018]
[1778346358353,58.6,80704.32,0.01,0.0,0.0,0.00018]
[1778346363389,58.6,80714.49,0.01,0.0,0.0,0.00018]
[1778346368425,58.6,80708.72,0.01,0.0,0.0,0.00018]
[1778346372453,58.6,80693.94,0.01,0.0,0.0,0.00018]
[1778346375582,58.6,80678.12,0.01,0.0,0.0,0.00019]
[1778346381516,58.6,80676.47,0.01,0.0,0.0,0.00019]
[1778346386551,58.6,80672.16,0.01,0.0,0.0,0.00019]
[1778346391585,58.6,80664.78,0.01,0.0,0.0,0.0002]
[1778346397627,58.6,80664.85,0.01,0.0,0.0,0.0002]
[1778346402662,58.6,80664.34,0.01,0.0,0.0,0.0002]
[1778346407698,58.6,80665.97,0.01,0.0,0.0,0.0002]
[1778346412732,58.6,80665.07,0.01,0.0,0.0,0.0002]
[1778346417768,58.6,80675.05,0.01,0.0,0.0,0.00019]
[1778346422804,58.6,80683.19,0.01,0.0,0.0,0.00019]
[1778346427846,58.6,80691.98,0.01,0.0,0.0,0.00018]
[1778346430868,58.6,80704.63,0.01,0.0,0.0,0.00018]
[1778346435902,58.6,80703.52,0.01,0.0,0.0,0.00018]
[1778346440938,58.6,80705.74,0.01,0.0,0.0,0.00018]
[1778346446073,58.6,80701.09,0.01,0.0,0.0,0.00018]
[1778346451008,58.6,80707.86,0.01,0.0,0.0,0.00017]
[1778346456144,58.6,80706.94,0.01,0.0,0.0,0.00017]
[1778346462090,58.6,80697.05,0.01,0.0,0.0,0.00018]
[1778346467121,58.6,80691.61,0.01,0.0,0.0,0.00018]
[1778346472157,58.6,80701.11,0.01,0.0,0.0,0.00018]
[1778346476284,58.6,80710.86,0.01,0.0,0.0,0.00017]
[1778346480218,58.6,80720.86,0.01,0.0,0.0,0.00017]
[1778346485255,58.6,80715.16,0.01,0.0,0.0,0.00017]
[1778346490289,58.6,80713.19,0.01,0.0,0.0,0.00017]
[1778346495324,58.6,80714.32,0.01,0.0,0.0,0.00017]
[1778346500361,58.6,80714.96,0.01,0.0,0.0,0.00017]
[1778346505396,58.6,80716.79,0.01,0.0,0.0,0.00017]
[1778346510433,58.6,80715.69,0.01,0.0,0.0,0.00017]
[1778346515465,58.6,80698.65,0.01,0.0,0.0,0.00018]
[1778346518486,58.6,80713.46,0.01,0.0,0.0,0.00017]
[1778346523521,58.6,80722.91,0.01,0.0,0.0,0.00017]
[1778346528556,58.6,80723.96,0.01,0.0,0.0,0.00017]
[1778346533593,58.6,80723.83,0.01,0.0,0.0,0.00017]
[1778346536719,58.6,80739.25,0.01,0.0,0.0,0.00016]
[1778346542657,58.6,80748.52,0.01,0.0,0.0,0.00016]
[1778346547693,58.6,80739.34,0.01,0.0,0.0,0.00016]
[1778346552726,58.6,80740.7,0.01,0.0,0.0,0.00016]
[1778346557762,58.6,80744.23,0.01,0.0,0.0,0.00016]
[1778346562797,58.6,80743.99,0.01,0.0,0.0,0.00016]
[1778346567834,58.6,80744.83,0.01,0.0,0.0,0.00016]
[1778346577001,58.6,80744.74,0.01,0.0,0.0,0.00015]
[1778346582939,58.6,80736.69,0.01,0.0,0.0,0.00016]
[1778346584394,58.6,80732.72,0.01,0.0,0.0,0.00016]
[1778346584955,58.6,80732.68,0.01,0.0,0.0,0.00016]
[1778346585612,58.6,80732.68,0.01,0.0,0.0,0.00016]
[1778346585962,58.6,80730.62,0.01,0.0,0.0,0.00016]
[1778346590994,58.6,80734.26,0.01,0.0,0.0,0.00016]
[1778346596033,58.6,80737.37,0.01,0.0,0.0,0.00016]
[1778346601068,58.6,80745.61,0.01,0.0,0.0,0.00015]
[1778346606102,58.6,80747.88,0.01,0.0,0.0,0.00015]
[1778346611138,58.6,80738.47,0.01,0.0,0.0,0.00016]
[1778346616174,58.6,80737.94,0.01,0.0,0.0,0.00016]
[1778346621208,58.6,80735.6,0.01,0.0,0.0,0.00016]
[1778346626249,58.6,80730.91,0.01,0.0,0.0,0.00016]
[1778346630272,58.6,80740.97,0.01,0.0,0.0,0.00016]
[1778346635307,58.6,80738.74,0.01,0.0,0.0,0.00016]
[1778346640342,58.6,80736.05,0.01,0.0,0.0,0.00016]
[1778346645379,58.6,80735.2,0.01,0.0,0.0,0.00016]
[1778346650420,58.6,80734.65,0.01,0.0,0.0,0.00016]
[1778346655455,58.6,80733.44,0.01,0.0,0.0,0.00016]
[1778346660493,58.6,80734.08,0.01,0.0,0.0,0.00016]
[1778346665527,58.6,80752.87,0.01,0.0,0.0,0.00015]
[1778346667643,58.6,80780.44,0.01,0.0,0.0,0.00014]
[1778346673586,58.6,80777.94,0.01,0.0,0.0,0.00014]
[1778346678622,58.6,80780.71,0.01,0.0,0.0,0.00014]
[1778346683656,58.6,80778.09,0.01,0.0,0.0,0.00014]
[1778346688691,58.6,80771.39,0.01,0.0,0.0,0.00014]
[1778346691711,58.6,80775.85,0.01,0.0,0.0,0.00014]
[1778346696747,58.6,80778.91,0.01,0.0,0.0,0.00014]
[1778346701781,58.6,80769.33,0.01,0.0,0.0,0.00014]
[1778346706820,58.6,80773.9,0.01,0.0,0.0,0.00014]
[1778346711855,58.6,80778.03,0.01,0.0,0.0,0.00014]
[1778346716892,58.6,80776.05,0.01,0.0,0.0,0.00014]
[1778346721924,58.6,80774.24,0.01,0.0,0.0,0.00014]
[1778346726959,58.6,80775.3,0.01,0.0,0.0,0.00014]
[1778346731995,58.6,80773.9,0.01,0.0,0.0,0.00014]
[1778346737029,58.6,80772.29,0.01,0.0,0.0,0.00014]
[1778346742063,58.6,80775.35,0.01,0.0,0.0,0.00014]
[1778346747099,58.6,80774.53,0.01,0.0,0.0,0.00014]
[1778346752134,58.6,80772.44,0.01,0.0,0.0,0.00014]
[1778346757169,58.6,80768.34,0.01,0.0,0.0,0.00014]
[1778346762205,58.6,80768.59,0.01,0.0,0.0,0.00014]
[1778346767239,58.6,80766.23,0.01,0.0,0.0,0.00014]
[1778346772274,58.6,80765.25,0.01,0.0,0.0,0.00014]
[1778346777319,58.6,80752.09,0.01,0.0,0.0,0.00015]
[1778346782355,58.6,80746.86,0.01,0.0,0.0,0.00015]
[1778346787389,58.6,80753.56,0.01,0.0,0.0,0.00015]
[1778346792426,58.6,80751.03,0.01,0.0,0.0,0.00015]
[1778346797459,58.6,80749.53,0.01,0.0,0.0,0.00015]
[1778346800480,58.6,80739.19,0.01,0.0,0.0,0.00015]
[1778346805516,58.6,80733.41,0.01,0.0,0.0,0.00015]
[1778346810550,58.6,80729.64,0.01,0.0,0.0,0.00015]
[1778346816598,58.6,80729.36,0.01,0.0,0.0,0.00015]
[1778346821633,58.6,80730.69,0.01,0.0,0.0,0.00015]
[1778346827676,58.6,80734.64,0.01,0.0,0.0,0.00015]
[1778346834724,58.6,80737.25,0.01,0.0,0.0,0.00015]
[1778346839759,58.6,80738.34,0.01,0.0,0.0,0.00015]
[1778346844794,58.6,80738.64,0.01,0.0,0.0,0.00015]
[1778346849828,58.6,80739.83,0.01,0.0,0.0,0.00015]
[1778346854864,58.6,80739.67,0.01,0.0,0.0,0.00015]
[1778346859901,58.6,80735.01,0.01,0.0,0.0,0.00015]
[1778346867955,58.6,80733.28,0.01,0.0,0.0,0.00015]
[1778346872993,58.6,80724.52,0.01,0.0,0.0,0.00015]
[1778346879119,58.6,80723.35,0.01,0.0,0.0,0.00015]
[1778346887161,58.6,80723.13,0.01,0.0,0.0,0.00015]
[1778346887225,58.6,80722.57,0.01,0.0,0.0,0.00015]
[1778346893132,58.6,80726.77,0.01,0.0,0.0,0.00015]
[1778346898166,58.6,80729.55,0.01,0.0,0.0,0.00015]
[1778346903203,58.6,80731.5,0.01,0.0,0.0,0.00015]
[1778346908240,58.6,80733.57,0.01,0.0,0.0,0.00015]
[1778346913272,58.6,80734.12,0.01,0.0,0.0,0.00015]
[1778346918307,58.6,80737.83,0.01,0.0,0.0,0.00015]
[1778346924349,58.6,80737.54,0.01,0.0,0.0,0.00015]
[1778346929469,58.6,80735.31,0.01,0.0,0.0,0.00015]
[1778346934821,58.6,80731.83,0.01,0.0,0.0,0.00015]
[1778346935426,58.6,80726.1,0.01,0.0,0.0,0.00015]
[1778346940462,58.6,80724.46,0.01,0.0,0.0,0.00015]
[1778346945499,58.6,80729.03,0.01,0.0,0.0,0.00015]
[1778346950531,58.6,80728.56,0.01,0.0,0.0,0.00015]
[1778346956574,58.6,80727.81,0.01,0.0,0.0,0.00015]
[1778346961610,58.6,80726.69,0.01,0.0,0.0,0.00015]
[1778346966645,58.6,80728.16,0.01,0.0,0.0,0.00015]
[1778346971680,58.6,80727.3,0.01,0.0,0.0,0.00015]
[1778346976720,58.6,80727.3,0.01,0.0,0.0,0.00015]
[1778346981750,58.6,80726.62,0.01,0.0,0.0,0.00015]
[1778346989896,58.6,80725.82,0.01,0.0,0.0,0.00015]
[1778346995848,58.6,80725.46,0.01,0.0,0.0,0.00015]
[1778347000883,58.6,80722.4,0.01,0.0,0.0,0.00015]
[1778347005918,58.6,80720.14,0.01,0.0,0.0,0.00015]
[1778347010953,58.6,80719.65,0.01,0.0,0.0,0.00015]
[1778347016995,58.6,80719.31,0.01,0.0,0.0,0.00015]
[1778347022055,58.6,80719.68,0.01,0.0,0.0,0.00015]
[1778347028097,58.6,80720.24,0.01,0.0,0.0,0.00015]
[1778347035146,58.6,80719.71,0.01,0.0,0.0,0.00015]
[1778347040251,58.6,80711.65,0.01,0.0,0.0,0.00015]
[1778347049256,58.6,80710.52,0.01,0.0,0.0,0.00015]
[1778347051268,58.6,80718.36,0.01,0.0,0.0,0.00015]
[1778347057311,58.6,80718.37,0.01,0.0,0.0,0.00015]
[1778347062345,58.6,80722.67,0.01,0.0,0.0,0.00015]
[1778347067380,58.6,80720.14,0.01,0.0,0.0,0.00015]
[1778347072415,58.6,80719.02,0.01,0.0,0.0,0.00015]
[1778347080529,58.6,80718.45,0.01,0.0,0.0,0.00015]
[1778347085556,58.6,80720.34,0.01,0.0,0.0,0.00015]
[1778347087542,58.6,80709.86,0.01,0.0,0.0,0.00015]
[1778347090611,58.6,80719.63,0.01,0.0,0.0,0.00015]
[1778347096605,58.6,80732.18,0.01,0.0,0.0,0.00014]
[1778347101643,58.6,80732.42,0.01,0.0,0.0,0.00014]
[1778347106678,58.6,80730.67,0.01,0.0,0.0,0.00014]
[1778347111713,58.6,80733.1,0.01,0.0,0.0,0.00014]
[1778347116748,58.6,80735.38,0.01,0.0,0.0,0.00014]
[1778347121785,58.6,80739.04,0.01,0.0,0.0,0.00014]
[1778347126819,58.6,80740.53,0.01,0.0,0.0,0.00014]
[1778347130896,58.6,80718.24,0.01,0.0,0.0,0.00015]
[1778347136890,58.6,80715.76,0.01,0.0,0.0,0.00015]
[1778347141924,58.6,80712.99,0.01,0.0,0.0,0.00015]
[1778347146960,58.6,80713.07,0.01,0.0,0.0,0.00015]
[1778347153001,58.6,80711.67,0.01,0.0,0.0,0.00015]
[1778347158039,58.6,80712.18,0.01,0.0,0.0,0.00015]
[1778347163074,58.6,80702.59,0.01,0.0,0.0,0.00015]
[1778347168109,58.6,80695.93,0.01,0.0,0.0,0.00015]
[1778347173144,58.6,80693.06,0.01,0.0,0.0,0.00015]
[1778347179186,58.6,80691.77,0.01,0.0,0.0,0.00015]
[1778347184222,58.6,80695.52,0.01,0.0,0.0,0.00015]
[1778347189256,58.6,80705.03,0.01,0.0,0.0,0.00015]
[1778347195298,58.6,80710.62,0.01,0.0,0.0,0.00015]
[1778347201394,58.6,80709.86,0.01,0.0,0.0,0.00015]
[1778347207398,58.6,80712.21,0.01,0.0,0.0,0.00015]
[1778347212433,58.6,80708.6,0.01,0.0,0.0,0.00015]
[1778347218474,58.6,80708.84,0.01,0.0,0.0,0.00015]
[1778347223515,58.6,80698.04,0.01,0.0,0.0,0.00015]
[1778347228551,58.6,80696.41,0.01,0.0,0.0,0.00015]
[1778347233585,58.6,80683.73,0.01,0.0,0.0,0.00016]
[1778347240636,58.6,80678.15,0.01,0.0,0.0,0.00016]
[1778347243659,58.6,80664.9,0.01,0.0,0.0,0.00016]
[1778347248694,58.6,80660.95,0.01,0.0,0.0,0.00016]
[1778347253729,58.6,80660.43,0.01,0.0,0.0,0.00016]
[1778347258764,58.6,80668.85,0.01,0.0,0.0,0.00016]
[1778347263802,58.6,80668.75,0.01,0.0,0.0,0.00016]
[1778347268836,58.6,80667.67,0.01,0.0,0.0,0.00016]
[1778347273882,58.6,80702.14,0.01,0.0,0.0,0.00015]
[1778347274889,58.6,80714.96,0.01,0.0,0.0,0.00014]
[1778347279925,58.6,80723.64,0.01,0.0,0.0,0.00014]
[1778347284964,58.6,80725.45,0.01,0.0,0.0,0.00014]
[1778347292042,58.6,80728.06,0.01,0.0,0.0,0.00014]
[1778347297048,58.6,80730.99,0.01,0.0,0.0,0.00014]
[1778347302113,58.6,80733.42,0.01,0.0,0.0,0.00014]
[1778347307117,58.6,80735.28,0.01,0.0,0.0,0.00014]
[1778347312186,58.6,80740.63,0.01,0.0,0.0,0.00013]
[1778347319202,58.6,80740.85,0.01,0.0,0.0,0.00013]
[1778347326251,58.6,80741.51,0.01,0.0,0.0,0.00013]
[1778347331286,58.6,80741.73,0.01,0.0,0.0,0.00013]
[1778347336320,58.6,80742.11,0.01,0.0,0.0,0.00013]
[1778347341356,58.6,80742.53,0.01,0.0,0.0,0.00013]
[1778347347398,58.6,80746.9,0.01,0.0,0.0,0.00013]
[1778347352466,58.6,80743.74,0.01,0.0,0.0,0.00013]
[1778347360489,58.6,80742.88,0.01,0.0,0.0,0.00013]
[1778347364517,58.6,80732.16,0.01,0.0,0.0,0.00013]
[1778347369552,58.6,80731.76,0.01,0.0,0.0,0.00013]
[1778347374586,58.6,80728.56,0.01,0.0,0.0,0.00014]
[1778347378618,58.6,80739.92,0.01,0.0,0.0,0.00013]
[1778347380629,58.6,80749.76,0.01,0.0,0.0,0.00013]
[1778347385664,58.6,80752.64,0.01,0.0,0.0,0.00013]
[1778347390705,58.6,80754.71,0.01,0.0,0.0,0.00013]
[1778347395735,58.6,80755.25,0.01,0.0,0.0,0.00013]
[1778347400770,58.6,80753.47,0.01,0.0,0.0,0.00013]
[1778347405809,58.6,80754.25,0.01,0.0,0.0,0.00013]
[1778347410840,58.6,80753.43,0.01,0.0,0.0,0.00013]
[1778347415875,58.6,80753.55,0.01,0.0,0.0,0.00013]
[1778347420910,58.6,80753.52,0.01,0.0,0.0,0.00013]
[1778347425946,58.6,80753.75,0.01,0.0,0.0,0.00013]
[1778347430980,58.6,80747.26,0.01,0.0,0.0,0.00013]
[1778347436015,58.6,80747.99,0.01,0.0,0.0,0.00013]
[1778347442058,58.6,80748.4,0.01,0.0,0.0,0.00013]
[1778347448099,58.6,80749.43,0.01,0.0,0.0,0.00013]
[1778347453171,58.6,80748.51,0.01,0.0,0.0,0.00013]
[1778347459176,58.6,80746.27,0.01,0.0,0.0,0.00013]
[1778347464211,58.6,80746.46,0.01,0.0,0.0,0.00013]
[1778347469246,58.6,80746.88,0.01,0.0,0.0,0.00013]
[1778347474281,58.6,80746.59,0.01,0.0,0.0,0.00013]
[1778347479316,58.6,80746.5,0.01,0.0,0.0,0.00013]
[1778347484351,58.6,80746.14,0.01,0.0,0.0,0.00013]
[1778347490395,58.6,80746.19,0.01,0.0,0.0,0.00013]
[1778347491393,58.6,80746.19,0.01,0.0,0.0,0.00013]
[1778347491426,58.6,80743.18,0.01,0.0,0.0,0.00013]
[1778347492724,58.6,80743.18,0.01,0.0,0.0,0.00013]
[1778347492758,58.6,80740.73,0.01,0.0,0.0,0.00013]
[1778347498452,58.6,80747.27,0.01,0.0,0.0,0.00013]
[1778347503524,58.6,80748.95,0.01,0.0,0.0,0.00013]
[1778347508524,58.6,80747.68,0.01,0.0,0.0,0.00013]
[1778347513597,58.6,80754.66,0.01,0.0,0.0,0.00012]
[1778347519609,58.6,80759.69,0.01,0.0,0.0,0.00012]
[1778347524645,58.6,80768.14,0.01,0.0,0.0,0.00012]
[1778347529679,58.6,80769.38,0.01,0.0,0.0,0.00012]
[1778347534714,58.6,80767.13,0.01,0.0,0.0,0.00012]
[1778347538931,58.6,80767.29,0.01,0.0,0.0,0.00012]
[1778347538962,58.6,80766.72,0.01,0.0,0.0,0.00012]
[1778347544784,58.6,80768.61,0.01,0.0,0.0,0.00012]
[1778347547558,58.6,80774.36,0.01,0.0,0.0,0.00012]
[1778347547805,58.6,80775.39,0.01,0.0,0.0,0.00012]
[1778347552852,58.6,80784.41,0.01,0.0,0.0,0.00011]
[1778347553882,58.6,80803.35,0.01,0.0,0.0,0.00011]
[1778347558882,58.6,80798.95,0.01,0.0,0.0,0.00011]
[1778347563952,58.6,80799.31,0.01,0.0,0.0,0.00011]
[1778347568953,58.6,80803.2,0.01,0.0,0.0,0.00011]
[1778347574024,58.6,80800.78,0.01,0.0,0.0,0.00011]
[1778347580030,58.6,80800.55,0.01,0.0,0.0,0.00011]
[1778347585066,58.6,80800.26,0.01,0.0,0.0,0.00011]
[1778347590110,58.6,80800.98,0.01,0.0,0.0,0.00011]
[1778347595136,58.6,80790.55,0.01,0.0,0.0,0.00011]
[1778347600171,58.6,80779.69,0.01,0.0,0.0,0.00011]
[1778347605207,58.6,80777.26,0.01,0.0,0.0,0.00011]
[1778347610244,58.6,80783.49,0.01,0.0,0.0,0.00011]
[1778347615280,58.6,80784.11,0.01,0.0,0.0,0.00011]
[1778347621323,58.6,80788.7,0.01,0.0,0.0,0.00011]
[1778347626357,58.6,80787.59,0.01,0.0,0.0,0.00011]
[1778347631394,58.6,80786.36,0.01,0.0,0.0,0.00011]
[1778347633406,58.6,80775.55,0.01,0.0,0.0,0.00011]
[1778347638440,58.6,80776.15,0.01,0.0,0.0,0.00011]
[1778347643485,58.6,80780.76,0.01,0.0,0.0,0.00011]
[1778347644518,58.6,80802.77,0.01,0.0,0.0,0.00011]
[1778347649524,58.6,80800.67,0.01,0.0,0.0,0.00011]
[1778347654587,58.6,80802.02,0.01,0.0,0.0,0.00011]
[1778347659594,58.6,80801.91,0.01,0.0,0.0,0.00011]
[1778347664657,58.6,80793.19,0.01,0.0,0.0,0.00011]
[1778347670674,58.6,80793.98,0.01,0.0,0.0,0.00011]
[1778347675708,58.6,80797.14,0.01,0.0,0.0,0.00011]
[1778347681753,58.6,80799.26,0.01,0.0,0.0,0.00011]
[1778347687799,58.6,80801.28,0.01,0.0,0.0,0.00011]
[1778347691827,58.6,80812.09,0.01,0.0,0.0,0.0001]
[1778347699885,58.6,80810.64,0.01,0.0,0.0,0.0001]
[1778347704941,58.6,80811.72,0.01,0.0,0.0,0.0001]
[1778347709954,58.6,80811.06,0.01,0.0,0.0,0.0001]
[1778347715011,58.6,80806.26,0.01,0.0,0.0,0.0001]
[1778347720026,58.6,80805.98,0.01,0.0,0.0,0.0001]
[1778347725084,58.6,80801.8,0.01,0.0,0.0,0.0001]
[1778347730094,58.6,80802.63,0.01,0.0,0.0,0.0001]
[1778347735153,58.6,80800.64,0.01,0.0,0.0,0.0001]
[1778347740164,58.6,80798.95,0.01,0.0,0.0,0.0001]
[1778347745223,58.6,80797.42,0.01,0.0,0.0,0.00011]
[1778347750234,58.6,80796.02,0.01,0.0,0.0,0.00011]
[1778347755295,58.6,80799.42,0.01,0.0,0.0,0.0001]
[1778347763332,58.6,80801.91,0.01,0.0,0.0,0.0001]
[1778347768389,58.6,80803.05,0.01,0.0,0.0,0.0001]
[1778347773444,58.6,80805.35,0.01,0.0,0.0,0.0001]
[1778347778478,58.6,80806.42,0.01,0.0,0.0,0.0001]
[1778347783514,58.6,80806.66,0.01,0.0,0.0,0.0001]
[1778347788549,58.6,80804.96,0.01,0.0,0.0,0.0001]
[1778347794591,58.6,80804.95,0.01,0.0,0.0,0.0001]
[1778347799626,58.6,80806.37,0.01,0.0,0.0,0.0001]
[1778347804662,58.6,80808.58,0.01,0.0,0.0,0.0001]
[1778347807687,58.6,80822.61,0.01,0.0,0.0,0.0001]
[1778347812722,58.6,80829.22,0.01,0.0,0.0,0.0001]
[1778347817759,58.6,80827.57,0.01,0.0,0.0,0.0001]
[1778347822792,58.6,80828.22,0.01,0.0,0.0,0.0001]
[1778347825006,58.6,80828.16,0.01,0.0,0.0,0.0001]
[1778347825070,58.6,80828.66,0.01,0.0,0.0,0.0001]
[1778347830848,58.6,80833.85,0.01,0.0,0.0,9e-05]
[1778347835885,58.6,80834.49,0.01,0.0,0.0,9e-05]
[1778347840922,58.6,80831.04,0.01,0.0,0.0,9e-05]
[1778347845954,58.6,80824.56,0.01,0.0,0.0,0.0001]
[1778347850989,58.6,80822.12,0.01,0.0,0.0,0.0001]
[1778347856028,58.6,80822.47,0.01,0.0,0.0,0.0001]
[1778347861061,58.6,80823.03,0.01,0.0,0.0,0.0001]
[1778347866095,58.6,80823.54,0.01,0.0,0.0,0.0001]
[1778347873144,58.6,80821.6,0.01,0.0,0.0,0.0001]
[1778347879186,58.6,80819.03,0.01,0.0,0.0,0.0001]
[1778347884222,58.6,80822.21,0.01,0.0,0.0,0.0001]
[1778347889256,58.6,80825.49,0.01,0.0,0.0,0.0001]
[1778347890643,58.6,80825.73,0.01,0.0,0.0,0.0001]
[1778347891272,58.6,80828.01,0.01,0.0,0.0,9e-05]
[1778347896307,58.6,80828.02,0.01,0.0,0.0,9e-05]
[1778347901342,58.6,80832.93,0.01,0.0,0.0,9e-05]
[1778347906379,58.6,80833.27,0.01,0.0,0.0,9e-05]
[1778347912419,58.6,80834.29,0.01,0.0,0.0,9e-05]
[1778347917455,58.6,80831.45,0.01,0.0,0.0,9e-05]
[1778347922491,58.6,80831.71,0.01,0.0,0.0,9e-05]
[1778347927525,58.6,80834.39,0.01,0.0,0.0,9e-05]
[1778347932560,58.6,80833.85,0.01,0.0,0.0,9e-05]
[1778347938603,58.6,80835.17,0.01,0.0,0.0,9e-05]
[1778347943637,58.6,80836.69,0.01,0.0,0.0,9e-05]
[1778347948675,58.6,80836.74,0.01,0.0,0.0,9e-05]
[1778347953710,58.6,80831.85,0.01,0.0,0.0,9e-05]
[1778347958750,58.6,80828.86,0.01,0.0,0.0,9e-05]
[1778347963784,58.6,80824.61,0.01,0.0,0.0,9e-05]
[1778347968820,58.6,80824.12,0.01,0.0,0.0,9e-05]
[1778347973854,58.6,80822.72,0.01,0.0,0.0,9e-05]
[1778347978889,58.6,80816.89,0.01,0.0,0.0,9e-05]
[1778347983924,58.6,80814.94,0.01,0.0,0.0,0.0001]
[1778347988958,58.6,80821.49,0.01,0.0,0.0,9e-05]
[1778347993994,58.6,80821.21,0.01,0.0,0.0,9e-05]
[1778347999031,58.6,80820.06,0.01,0.0,0.0,9e-05]
[1778348004067,58.6,80819.35,0.01,0.0,0.0,9e-05]
[1778348009100,58.6,80816.52,0.01,0.0,0.0,9e-05]
[1778348015143,58.6,80816.54,0.01,0.0,0.0,9e-05]
[1778348020194,58.6,80812.22,0.01,0.0,0.0,9e-05]
[1778348025214,58.6,80812.37,0.01,0.0,0.0,9e-05]
[1778348030249,58.6,80812.1,0.01,0.0,0.0,9e-05]
[1778348035285,58.6,80817.56,0.01,0.0,0.0,9e-05]
[1778348040320,58.6,80819.76,0.01,0.0,0.0,9e-05]
[1778348043340,58.6,80830.06,0.01,0.0,0.0,9e-05]
[1778348048375,58.6,80831.23,0.01,0.0,0.0,9e-05]
[1778348053410,58.6,80831.45,0.01,0.0,0.0,9e-05]
[1778348058445,58.6,80830.99,0.01,0.0,0.0,9e-05]
[1778348063479,58.6,80827.95,0.01,0.0,0.0,9e-05]
[1778348068515,58.6,80824.82,0.01,0.0,0.0,9e-05]
[1778348073553,58.6,80826.22,0.01,0.0,0.0,9e-05]
[1778348078585,58.6,80826.78,0.01,0.0,0.0,9e-05]
[1778348083620,58.6,80826.81,0.01,0.0,0.0,9e-05]
[1778348089662,58.6,80826.87,0.01,0.0,0.0,9e-05]
[1778348098725,58.6,80826.66,0.01,0.0,0.0,9e-05]
[1778348103761,58.6,80827.97,0.01,0.0,0.0,9e-05]
[1778348108796,58.6,80828.9,0.01,0.0,0.0,9e-05]
[1778348111874,58.6,80847.68,0.01,0.0,0.0,9e-05]
[1778348115848,58.6,80857.69,0.01,0.0,0.0,8e-05]
[1778348119878,58.6,80867.79,0.01,0.0,0.0,8e-05]
[1778348124915,58.6,80858.56,0.01,0.0,0.0,8e-05]
[1778348129947,58.6,80855.73,0.01,0.0,0.0,8e-05]
[1778348135995,58.6,80855.91,0.01,0.0,0.0,8e-05]
[1778348142085,58.6,80856.18,0.01,0.0,0.0,8e-05]
[1778348148079,58.6,80856.57,0.01,0.0,0.0,8e-05]
[1778348153115,58.6,80863.38,0.01,0.0,0.0,8e-05]
[1778348158154,58.6,80865.02,0.01,0.0,0.0,8e-05]
[1778348164194,58.6,80864.33,0.01,0.0,0.0,8e-05]
[1778348169229,58.6,80863.95,0.01,0.0,0.0,8e-05]
[1778348174264,58.6,80856.22,0.01,0.0,0.0,8e-05]
[1778348179309,58.6,80878.28,0.01,0.0,0.0,8e-05]
[1778348184351,58.6,80881.15,0.01,0.0,0.0,8e-05]
[1778348189380,58.6,80882.48,0.01,0.0,0.0,8e-05]
[1778348194415,58.6,80880.3,0.01,0.0,0.0,8e-05]
[1778348199450,58.6,80880.43,0.01,0.0,0.0,8e-05]
[1778348204484,58.6,80885.66,0.01,0.0,0.0,8e-05]
[1778348209523,58.6,80885.69,0.01,0.0,0.0,8e-05]
[1778348214558,58.6,80884.11,0.01,0.0,0.0,8e-05]
[1778348218588,58.6,80869.71,0.01,0.0,0.0,8e-05]
[1778348223624,58.6,80873.48,0.01,0.0,0.0,8e-05]
[1778348228658,58.6,80874.07,0.01,0.0,0.0,8e-05]
[1778348233694,58.6,80872.09,0.01,0.0,0.0,8e-05]
[1778348238728,58.6,80871.48,0.01,0.0,0.0,8e-05]
[1778348243763,58.6,80869.97,0.01,0.0,0.0,8e-05]
[1778348247792,58.6,80883.13,0.01,0.0,0.0,8e-05]
[1778348251819,58.6,80886.87,0.01,0.0,0.0,7e-05]
[1778348256854,58.6,80891.75,0.01,0.0,0.0,7e-05]
[1778348264910,58.6,80890.44,0.01,0.0,0.0,7e-05]
[1778348269945,58.6,80894.83,0.01,0.0,0.0,7e-05]
[1778348271959,58.6,80883.86,0.01,0.0,0.0,7e-05]
[1778348276995,58.6,80880.46,0.01,0.0,0.0,7e-05]
[1778348282034,58.6,80880.22,0.01,0.0,0.0,7e-05]
[1778348287069,58.6,80879.56,0.01,0.0,0.0,8e-05]
[1778348292104,58.6,80877.32,0.01,0.0,0.0,8e-05]
[1778348297139,58.6,80875.02,0.01,0.0,0.0,8e-05]
[1778348302174,58.6,80872.28,0.01,0.0,0.0,8e-05]
[1778348308216,58.6,80872.28,0.01,0.0,0.0,8e-05]
[1778348314258,58.6,80871.59,0.01,0.0,0.0,8e-05]
[1778348319293,58.6,80871.66,0.01,0.0,0.0,8e-05]
[1778348326342,58.6,80871.26,0.01,0.0,0.0,8e-05]
[1778348327349,58.6,80887.24,0.01,0.0,0.0,7e-05]
[1778348334398,58.6,80889.28,0.01,0.0,0.0,7e-05]
[1778348340442,58.6,80893.61,0.01,0.0,0.0,7e-05]
[1778348345488,58.6,80895.36,0.01,0.0,0.0,7e-05]
[1778348350522,58.6,80892.27,0.01,0.0,0.0,7e-05]
[1778348355557,58.6,80891.85,0.01,0.0,0.0,7e-05]
[1778348361626,58.6,80889.44,0.01,0.0,0.0,7e-05]
[1778348366633,58.6,80889.92,0.01,0.0,0.0,7e-05]
[1778348371696,58.6,80887.52,0.01,0.0,0.0,7e-05]
[1778348380733,58.6,80886.33,0.01,0.0,0.0,7e-05]
[1778348387780,58.6,80878.62,0.01,0.0,0.0,7e-05]
[1778348393823,58.6,80877.92,0.01,0.0,0.0,7e-05]
[1778348398862,58.6,80871.56,0.01,0.0,0.0,7e-05]
[1778348403909,58.6,80869.51,0.01,0.0,0.0,7e-05]
[1778348408934,58.6,80868.51,0.01,0.0,0.0,8e-05]
[1778348414976,58.6,80866.15,0.01,0.0,0.0,8e-05]
[1778348422047,58.6,80865.02,0.01,0.0,0.0,8e-05]
[1778348429077,58.6,80864.44,0.01,0.0,0.0,8e-05]
[1778348434110,58.6,80864.03,0.01,0.0,0.0,7e-05]
[1778348440151,58.6,80864.13,0.01,0.0,0.0,7e-05]
[1778348451226,58.6,80864.51,0.01,0.0,0.0,7e-05]
[1778348456264,58.6,80864.42,0.01,0.0,0.0,7e-05]
[1778348462327,58.6,80865.71,0.01,0.0,0.0,7e-05]
[1778348467341,58.6,80866.27,0.01,0.0,0.0,7e-05]
[1778348472398,58.6,80865.92,0.01,0.0,0.0,7e-05]
[1778348479424,58.6,80865.83,0.01,0.0,0.0,7e-05]
[1778348485467,58.6,80858.18,0.01,0.0,0.0,8e-05]
[1778348490501,58.6,80858.41,0.01,0.0,0.0,8e-05]
[1778348495537,58.6,80856.37,0.01,0.0,0.0,8e-05]
[1778348500572,58.6,80855.8,0.01,0.0,0.0,8e-05]
[1778348509639,58.6,80853.62,0.01,0.0,0.0,8e-05]
[1778348519713,58.6,80851.76,0.01,0.0,0.0,8e-05]
[1778348524748,58.6,80851.29,0.01,0.0,0.0,8e-05]
[1778348531797,58.6,80851.19,0.01,0.0,0.0,8e-05]
[1778348536833,58.6,80858.28,0.01,0.0,0.0,7e-05]
[1778348541867,58.6,80858.49,0.01,0.0,0.0,7e-05]
[1778348546902,58.6,80860.49,0.01,0.0,0.0,7e-05]
[1778348551938,58.6,80862.82,0.01,0.0,0.0,7e-05]
[1778348557984,58.6,80863.37,0.01,0.0,0.0,7e-05]
[1778348563029,58.6,80864.48,0.01,0.0,0.0,7e-05]
[1778348568051,58.6,80864.56,0.01,0.0,0.0,7e-05]
[1778348573101,58.6,80865.12,0.01,0.0,0.0,7e-05]
[1778348578120,58.6,80865.36,0.01,0.0,0.0,7e-05]
[1778348583172,58.6,80863.83,0.01,0.0,0.0,7e-05]
[1778348588191,58.6,80864.15,0.01,0.0,0.0,7e-05]
[1778348593242,58.6,80866.47,0.01,0.0,0.0,7e-05]
[1778348598261,58.6,80866.16,0.01,0.0,0.0,7e-05]
[1778348603296,58.6,80868.3,0.01,0.0,0.0,7e-05]
[1778348608331,58.6,80870.51,0.01,0.0,0.0,7e-05]
[1778348613381,58.6,80872.5,0.01,0.0,0.0,7e-05]
[1778348618401,58.6,80868.38,0.01,0.0,0.0,7e-05]
[1778348623459,58.6,80862.2,0.01,0.0,0.0,7e-05]
[1778348630486,58.6,80862.4,0.01,0.0,0.0,7e-05]
[1778348635521,58.6,80853.25,0.01,0.0,0.0,7e-05]
[1778348640555,58.6,80847.91,0.01,0.0,0.0,7e-05]
[1778348645590,58.6,80843.98,0.01,0.0,0.0,8e-05]
[1778348651633,58.6,80837.68,0.01,0.0,0.0,8e-05]
[1778348656668,58.6,80827.2,0.01,0.0,0.0,8e-05]
[1778348661703,58.6,80822.5,0.01,0.0,0.0,8e-05]
[1778348666737,58.6,80820.16,0.01,0.0,0.0,8e-05]
[1778348671773,58.6,80820.25,0.01,0.0,0.0,8e-05]
[1778348676808,58.6,80813.06,0.01,0.0,0.0,8e-05]
[1778348681843,58.6,80811.94,0.01,0.0,0.0,8e-05]
[1778348686884,58.6,80810.65,0.01,0.0,0.0,8e-05]
[1778348691913,58.6,80810.35,0.01,0.0,0.0,8e-05]
[1778348695941,58.6,80800.46,0.01,0.0,0.0,8e-05]
[1778348702989,58.6,80796.72,0.01,0.0,0.0,8e-05]
[1778348708027,58.6,80794.27,0.01,0.0,0.0,8e-05]
[1778348713062,58.6,80791.85,0.01,0.0,0.0,8e-05]
[1778348719104,58.6,80790.42,0.01,0.0,0.0,9e-05]
[1778348724166,58.6,80789.39,0.01,0.0,0.0,9e-05]
[1778348729176,58.6,80788.48,0.01,0.0,0.0,9e-05]
[1778348734236,58.6,80786.23,0.01,0.0,0.0,8e-05]
[1778348739244,58.6,80785.32,0.01,0.0,0.0,9e-05]
[1778348744306,58.6,80784.41,0.01,0.0,0.0,9e-05]
[1778348749314,58.6,80783.6,0.01,0.0,0.0,9e-05]
[1778348754376,58.6,80781.92,0.01,0.0,0.0,9e-05]
[1778348759383,58.6,80782.45,0.01,0.0,0.0,9e-05]
[1778348764446,58.6,80789.3,0.01,0.0,0.0,8e-05]
[1778348769455,58.6,80792.32,0.01,0.0,0.0,8e-05]
[1778348774516,58.6,80795.23,0.01,0.0,0.0,8e-05]
[1778348779532,58.6,80796.92,0.01,0.0,0.0,8e-05]
[1778348784585,58.6,80804.52,0.01,0.0,0.0,8e-05]
[1778348789602,58.6,80808.63,0.01,0.0,0.0,8e-05]
[1778348794655,58.6,80810.48,0.01,0.0,0.0,8e-05]
[1778348799672,58.6,80811.61,0.01,0.0,0.0,8e-05]
[1778348804727,58.6,80812.51,0.01,0.0,0.0,8e-05]
[1778348809743,58.6,80813.73,0.01,0.0,0.0,8e-05]
[1778348814796,58.6,80813.77,0.01,0.0,0.0,8e-05]
[1778348819813,58.6,80814.57,0.01,0.0,0.0,8e-05]
[1778348824867,58.6,80815.91,0.01,0.0,0.0,8e-05]
[1778348829883,58.6,80817.1,0.01,0.0,0.0,8e-05]
[1778348834937,58.6,80819.06,0.01,0.0,0.0,8e-05]
[1778348839953,58.6,80821.07,0.01,0.0,0.0,8e-05]
[1778348845007,58.6,80822.09,0.01,0.0,0.0,8e-05]
[1778348850026,58.6,80816.88,0.01,0.0,0.0,8e-05]
[1778348855079,58.6,80816.14,0.01,0.0,0.0,8e-05]
[1778348860092,58.6,80816.01,0.01,0.0,0.0,8e-05]
[1778348865150,58.6,80815.39,0.01,0.0,0.0,8e-05]
[1778348870163,58.6,80815.4,0.01,0.0,0.0,8e-05]
[1778348875220,58.6,80815.43,0.01,0.0,0.0,8e-05]
[1778348880256,58.6,80815.19,0.01,0.0,0.0,8e-05]
[1778348885290,58.6,80814.6,0.01,0.0,0.0,8e-05]
[1778348892333,58.6,80814.49,0.01,0.0,0.0,8e-05]
[1778348897368,58.6,80805.03,0.01,0.0,0.0,8e-05]
[1778348903410,58.6,80801.83,0.01,0.0,0.0,8e-05]
[1778348908448,58.6,80799.36,0.01,0.0,0.0,8e-05]
[1778348913483,58.6,80798.15,0.01,0.0,0.0,8e-05]
[1778348921539,58.6,80795.68,0.01,0.0,0.0,8e-05]
[1778348926574,58.6,80794.77,0.01,0.0,0.0,8e-05]
[1778348934630,58.6,80793.53,0.01,0.0,0.0,8e-05]
[1778348944701,58.6,80792.65,0.01,0.0,0.0,8e-05]
[1778348950753,58.6,80791.99,0.01,0.0,0.0,8e-05]
[1778348955781,58.6,80791.66,0.01,0.0,0.0,8e-05]
[1778348960813,58.6,80787.76,0.01,0.0,0.0,8e-05]
[1778348965852,58.6,80782.22,0.01,0.0,0.0,8e-05]
[1778348970883,58.6,80780.35,0.01,0.0,0.0,8e-05]
[1778348975922,58.6,80772.84,0.01,0.0,0.0,8e-05]
[1778348981962,58.6,80772.26,0.01,0.0,0.0,8e-05]
[1778348986997,58.6,80764.76,0.01,0.0,0.0,8e-05]
[1778348992032,58.6,80766.18,0.01,0.0,0.0,8e-05]
[1778348998074,58.6,80768.66,0.01,0.0,0.0,8e-05]
[1778349003109,58.6,80775.4,0.01,0.0,0.0,8e-05]
[1778349008144,58.6,80776.76,0.01,0.0,0.0,8e-05]
[1778349013179,58.6,80776.73,0.01,0.0,0.0,8e-05]
[1778349018219,58.6,80777.18,0.01,0.0,0.0,8e-05]
[1778349024259,58.6,80778.92,0.01,0.0,0.0,8e-05]
[1778349029295,58.6,80778.44,0.01,0.0,0.0,8e-05]
[1778349031311,58.6,80782.56,0.01,0.0,0.0,8e-05]
[1778349036351,58.6,80782.72,0.01,0.0,0.0,8e-05]
[1778349044400,58.6,80782.11,0.01,0.0,0.0,8e-05]
[1778349050442,58.6,80782.9,0.01,0.0,0.0,8e-05]
[1778349055477,58.6,80782.42,0.01,0.0,0.0,8e-05]
[1778349061519,58.6,80781.94,0.01,0.0,0.0,8e-05]
[1778349066561,58.6,80781.47,0.01,0.0,0.0,8e-05]
[1778349073604,58.6,80781.15,0.01,0.0,0.0,8e-05]
[1778349079646,58.6,80781.19,0.01,0.0,0.0,8e-05]
[1778349086701,58.6,80780.74,0.01,0.0,0.0,8e-05]
[1778349091731,58.6,80780.25,0.01,0.0,0.0,8e-05]
[1778349096771,58.6,80778.32,0.01,0.0,0.0,8e-05]
[1778349101801,58.6,80773.1,0.01,0.0,0.0,8e-05]
[1778349106836,58.6,80770.22,0.01,0.0,0.0,8e-05]
[1778349116910,58.6,80770.69,0.01,0.0,0.0,8e-05]
[1778349121944,58.6,80771.36,0.01,0.0,0.0,8e-05]
[1778349126981,58.6,80779.34,0.01,0.0,0.0,8e-05]
[1778349132012,58.6,80781.4,0.01,0.0,0.0,8e-05]
[1778349137052,58.6,80782.21,0.01,0.0,0.0,8e-05]
[1778349142082,58.6,80780.64,0.01,0.0,0.0,8e-05]
[1778349147123,58.6,80779.75,0.01,0.0,0.0,8e-05]
[1778349152152,58.6,80779.01,0.01,0.0,0.0,8e-05]
[1778349157197,58.6,80778.48,0.01,0.0,0.0,8e-05]
[1778349162222,58.6,80778.28,0.01,0.0,0.0,8e-05]
[1778349167269,58.6,80777.46,0.01,0.0,0.0,8e-05]
[1778349173299,58.6,80777.21,0.01,0.0,0.0,8e-05]
[1778349181355,58.6,80777.23,0.01,0.0,0.0,8e-05]
[1778349187409,58.6,80778.06,0.01,0.0,0.0,8e-05]
[1778349192434,58.6,80778.5,0.01,0.0,0.0,8e-05]
[1778349197478,58.6,80779.08,0.01,0.0,0.0,8e-05]
[1778349202504,58.6,80780.65,0.01,0.0,0.0,8e-05]
[1778349207552,58.6,80785.51,0.01,0.0,0.0,8e-05]
[1778349213581,58.6,80788.65,0.01,0.0,0.0,8e-05]
[1778349218616,58.6,80790.78,0.01,0.0,0.0,7e-05]
[1778349223654,58.6,80792.08,0.01,0.0,0.0,7e-05]
[1778349228689,58.6,80783.45,0.01,0.0,0.0,8e-05]
[1778349233724,58.6,80780.58,0.01,0.0,0.0,8e-05]
[1778349238759,58.6,80775.82,0.01,0.0,0.0,8e-05]
[1778349243794,58.6,80776.31,0.01,0.0,0.0,8e-05]
[1778349248831,58.6,80776.95,0.01,0.0,0.0,8e-05]
[1778349253868,58.6,80776.8,0.01,0.0,0.0,8e-05]
[1778349258899,58.6,80776.89,0.01,0.0,0.0,8e-05]
[1778349263934,58.6,80776.11,0.01,0.0,0.0,8e-05]
[1778349269975,58.6,80776.24,0.01,0.0,0.0,8e-05]
[1778349275017,58.6,80776.07,0.01,0.0,0.0,8e-05]
[1778349280048,58.6,80776.57,0.01,0.0,0.0,8e-05]
[1778349285082,58.6,80776.77,0.01,0.0,0.0,8e-05]
[1778349290117,58.6,80774.06,0.01,0.0,0.0,8e-05]
[1778349295152,58.6,80771.46,0.01,0.0,0.0,8e-05]
[1778349300187,58.6,80764.72,0.01,0.0,0.0,8e-05]
[1778349305223,58.6,80764.79,0.01,0.0,0.0,8e-05]
[1778349310258,58.6,80760.18,0.01,0.0,0.0,8e-05]
[1778349315293,58.6,80759.24,0.01,0.0,0.0,8e-05]
[1778349320328,58.6,80758.88,0.01,0.0,0.0,8e-05]
[1778349325363,58.6,80760.01,0.01,0.0,0.0,8e-05]
[1778349332416,58.6,80761.72,0.01,0.0,0.0,8e-05]
[1778349337451,58.6,80760.74,0.01,0.0,0.0,8e-05]
[1778349343493,58.6,80760.26,0.01,0.0,0.0,8e-05]
[1778349348532,58.6,80761.15,0.01,0.0,0.0,8e-05]
[1778349353563,58.6,80755.33,0.01,0.0,0.0,8e-05]
[1778349358606,58.6,80750.26,0.01,0.0,0.0,8e-05]
[1778349363633,58.6,80746.53,0.01,0.0,0.0,8e-05]
[1778349368678,58.6,80745.28,0.01,0.0,0.0,8e-05]
[1778349373703,58.6,80743.51,0.01,0.0,0.0,8e-05]
[1778349378747,58.6,80742.09,0.01,0.0,0.0,8e-05]
[1778349388805,58.6,80739.82,0.01,0.0,0.0,8e-05]
[1778349393843,58.6,80739.2,0.01,0.0,0.0,8e-05]
[1778349398888,58.6,80738.07,0.01,0.0,0.0,8e-05]
[1778349406933,58.6,80737.14,0.01,0.0,0.0,8e-05]
[1778349414990,58.6,80736.03,0.01,0.0,0.0,8e-05]
[1778349424053,58.6,80735.25,0.01,0.0,0.0,8e-05]
[1778349429102,58.6,80733.65,0.01,0.0,0.0,8e-05]
[1778349434124,58.6,80732.49,0.01,0.0,0.0,8e-05]
[1778349439162,58.6,80731.58,0.01,0.0,0.0,8e-05]
[1778349441179,58.6,80711.83,0.01,0.0,0.0,9e-05]
[1778349446211,58.6,80705.32,0.01,0.0,0.0,9e-05]
[1778349451247,58.6,80705.31,0.01,0.0,0.0,9e-05]
[1778349458296,58.6,80707.12,0.01,0.0,0.0,9e-05]
[1778349463332,58.6,80707.14,0.01,0.0,0.0,9e-05]
[1778349468368,58.6,80709.05,0.01,0.0,0.0,9e-05]
[1778349469392,58.6,80721.57,0.01,0.0,0.0,8e-05]
[1778349474409,58.6,80719.75,0.01,0.0,0.0,8e-05]
[1778349477431,58.6,80729.4,0.01,0.0,0.0,8e-05]
[1778349482467,58.6,80723.36,0.01,0.0,0.0,8e-05]
[1778349489542,58.6,80720.49,0.01,0.0,0.0,8e-05]
[1778349492551,58.6,80753.99,0.01,0.0,0.0,8e-05]
[1778349493554,58.6,80767.23,0.01,0.0,0.0,7e-05]
[1778349498590,58.6,80771.72,0.01,0.0,0.0,7e-05]
[1778349503624,58.6,80776.34,0.01,0.0,0.0,7e-05]
[1778349509684,58.6,80777.38,0.01,0.0,0.0,7e-05]
[1778349514701,58.6,80781.53,0.01,0.0,0.0,7e-05]
[1778349519755,58.6,80791.4,0.01,0.0,0.0,7e-05]
[1778349524772,58.6,80794.33,0.01,0.0,0.0,7e-05]
[1778349529826,58.6,80796.46,0.01,0.0,0.0,7e-05]
[1778349534841,58.6,80797.72,0.01,0.0,0.0,7e-05]
[1778349539896,58.6,80798.48,0.01,0.0,0.0,7e-05]
[1778349544912,58.6,80800.48,0.01,0.0,0.0,7e-05]
[1778349549966,58.6,80797.12,0.01,0.0,0.0,7e-05]
[1778349555989,58.6,80794.07,0.01,0.0,0.0,7e-05]
[1778349561027,58.6,80790.42,0.01,0.0,0.0,7e-05]
[1778349567069,58.6,80787.4,0.01,0.0,0.0,7e-05]
[1778349572103,58.6,80785.66,0.01,0.0,0.0,7e-05]
[1778349577138,58.6,80783.84,0.01,0.0,0.0,7e-05]
[1778349584191,58.6,80783.0,0.01,0.0,0.0,7e-05]
[1778349589226,58.6,80782.74,0.01,0.0,0.0,7e-05]
[1778349594261,58.6,80782.21,0.01,0.0,0.0,7e-05]
[1778349600323,58.6,80781.8,0.01,0.0,0.0,7e-05]
[1778349603330,58.6,80797.49,0.01,0.0,0.0,7e-05]
[1778349608362,58.6,80798.1,0.01,0.0,0.0,7e-05]
[1778349613397,58.6,80800.37,0.01,0.0,0.0,7e-05]
[1778349618432,58.6,80801.97,0.01,0.0,0.0,7e-05]
[1778349623481,58.6,80803.86,0.01,0.0,0.0,7e-05]
[1778349628511,58.6,80810.5,0.01,0.0,0.0,6e-05]
[1778349633548,58.6,80809.21,0.01,0.0,0.0,6e-05]
[1778349638583,58.6,80810.54,0.01,0.0,0.0,6e-05]
[1778349643617,58.6,80812.94,0.01,0.0,0.0,6e-05]
[1778349648652,58.6,80813.45,0.01,0.0,0.0,6e-05]
[1778349653687,58.6,80813.24,0.01,0.0,0.0,6e-05]
[1778349658723,58.6,80811.01,0.01,0.0,0.0,6e-05]
[1778349663757,58.6,80812.39,0.01,0.0,0.0,6e-05]
[1778349668792,58.6,80814.72,0.01,0.0,0.0,6e-05]
[1778349673827,58.6,80816.58,0.01,0.0,0.0,6e-05]
[1778349678862,58.6,80830.79,0.01,0.0,0.0,6e-05]
[1778349683897,58.6,80829.02,0.01,0.0,0.0,6e-05]
[1778349689939,58.6,80829.26,0.01,0.0,0.0,6e-05]
[1778349694975,58.6,80834.93,0.01,0.0,0.0,6e-05]
[1778349701035,58.6,80839.91,0.01,0.0,0.0,6e-05]
[1778349707073,58.6,80842.13,0.01,0.0,0.0,6e-05]
[1778349713115,58.6,80844.22,0.01,0.0,0.0,6e-05]
[1778349718151,58.6,80847.88,0.01,0.0,0.0,6e-05]
[1778349723186,58.6,80847.71,0.01,0.0,0.0,6e-05]
[1778349729227,58.6,80840.91,0.01,0.0,0.0,6e-05]
[1778349734262,58.6,80841.34,0.01,0.0,0.0,6e-05]
[1778349739297,58.6,80842.74,0.01,0.0,0.0,6e-05]
[1778349745340,58.6,80843.5,0.01,0.0,0.0,6e-05]
[1778349751389,58.6,80843.75,0.01,0.0,0.0,6e-05]
[1778349756417,58.6,80843.89,0.01,0.0,0.0,6e-05]
[1778349761459,58.6,80844.31,0.01,0.0,0.0,6e-05]
[1778349766487,58.6,80844.44,0.01,0.0,0.0,6e-05]
[1778349771529,58.6,80844.25,0.01,0.0,0.0,6e-05]
[1778349775547,58.6,80832.76,0.01,0.0,0.0,6e-05]
[1778349781601,58.6,80833.19,0.01,0.0,0.0,6e-05]
[1778349786632,58.6,80832.79,0.01,0.0,0.0,6e-05]
[1778349791671,58.6,80832.16,0.01,0.0,0.0,6e-05]
[1778349796703,58.6,80831.12,0.01,0.0,0.0,6e-05]
[1778349801742,58.6,80824.66,0.01,0.0,0.0,6e-05]
[1778349806772,58.6,80824.66,0.01,0.0,0.0,6e-05]
[1778349811813,58.6,80816.16,0.01,0.0,0.0,6e-05]
[1778349816842,58.6,80815.65,0.01,0.0,0.0,6e-05]
[1778349821884,58.6,80814.6,0.01,0.0,0.0,6e-05]
[1778349829934,58.6,80813.56,0.01,0.0,0.0,6e-05]
[1778349834971,58.6,80814.99,0.01,0.0,0.0,6e-05]
[1778349840003,58.6,80814.79,0.01,0.0,0.0,6e-05]
[1778349846045,58.6,80814.21,0.01,0.0,0.0,6e-05]
[1778349852098,58.6,80814.17,0.01,0.0,0.0,6e-05]
[1778349857122,58.6,80814.1,0.01,0.0,0.0,6e-05]
[1778349862169,58.6,80813.97,0.01,0.0,0.0,6e-05]
[1778349867202,58.6,80814.12,0.01,0.0,0.0,6e-05]
[1778349871231,58.6,80821.88,0.01,0.0,0.0,6e-05]
[1778349876265,58.6,80824.76,0.01,0.0,0.0,6e-05]
[1778349881300,58.6,80831.32,0.01,0.0,0.0,6e-05]
[1778349886344,58.6,80833.05,0.01,0.0,0.0,6e-05]
[1778349891380,58.6,80829.98,0.01,0.0,0.0,6e-05]
[1778349895408,58.6,80820.51,0.01,0.0,0.0,6e-05]
[1778349900442,58.6,80810.07,0.01,0.0,0.0,6e-05]
[1778349906484,58.6,80808.87,0.01,0.0,0.0,6e-05]
[1778349911520,58.6,80810.08,0.01,0.0,0.0,6e-05]
[1778349916554,58.6,80809.39,0.01,0.0,0.0,6e-05]
[1778349921589,58.6,80809.2,0.01,0.0,0.0,6e-05]
[1778349928637,58.6,80810.07,0.01,0.0,0.0,6e-05]
[1778349939717,58.6,80809.53,0.01,0.0,0.0,6e-05]
[1778349947772,58.6,80809.49,0.01,0.0,0.0,6e-05]
[1778349952808,58.6,80810.03,0.01,0.0,0.0,6e-05]
[1778349962878,58.6,80811.1,0.01,0.0,0.0,6e-05]
[1778349967912,58.6,80812.23,0.01,0.0,0.0,6e-05]
[1778349972950,58.6,80811.38,0.01,0.0,0.0,6e-05]
[1778349977984,58.6,80805.84,0.01,0.0,0.0,6e-05]
[1778349983021,58.6,80803.49,0.01,0.0,0.0,6e-05]
[1778349991073,58.6,80799.89,0.01,0.0,0.0,6e-05]
[1778349998124,58.6,80797.03,0.01,0.0,0.0,6e-05]
[1778350003163,58.6,80794.82,0.01,0.0,0.0,6e-05]
[1778350013236,58.6,80792.36,0.01,0.0,0.0,6e-05]
[1778350018263,58.6,80792.33,0.01,0.0,0.0,6e-05]
[1778350023306,58.6,80790.35,0.01,0.0,0.0,6e-05]
[1778350029340,58.6,80790.0,0.01,0.0,0.0,6e-05]
[1778350034375,58.6,80789.55,0.01,0.0,0.0,6e-05]
[1778350037397,58.6,80800.78,0.01,0.0,0.0,6e-05]
[1778350042431,58.6,80804.99,0.01,0.0,0.0,6e-05]
[1778350047466,58.6,80807.24,0.01,0.0,0.0,6e-05]
[1778350052501,58.6,80808.93,0.01,0.0,0.0,6e-05]
[1778350057538,58.6,80820.38,0.01,0.0,0.0,6e-05]
[1778350062572,58.6,80820.83,0.01,0.0,0.0,6e-05]
[1778350067606,58.6,80819.98,0.01,0.0,0.0,6e-05]
[1778350080702,58.6,80819.69,0.01,0.0,0.0,6e-05]
[1778350085736,58.6,80821.6,0.01,0.0,0.0,6e-05]
[1778350088758,58.6,80812.16,0.01,0.0,0.0,6e-05]
[1778350093792,58.6,80812.85,0.01,0.0,0.0,6e-05]
[1778350098826,58.6,80813.8,0.01,0.0,0.0,6e-05]
[1778350106897,58.6,80814.5,0.01,0.0,0.0,6e-05]
[1778350111917,58.6,80818.51,0.01,0.0,0.0,6e-05]
[1778350116952,58.6,80819.81,0.01,0.0,0.0,6e-05]
[1778350121987,58.6,80818.16,0.01,0.0,0.0,6e-05]
[1778350128043,58.6,80817.78,0.01,0.0,0.0,6e-05]
[1778350134071,58.6,80811.57,0.01,0.0,0.0,6e-05]
[1778350139106,58.6,80811.7,0.01,0.0,0.0,6e-05]
[1778350148183,58.6,80812.53,0.01,0.0,0.0,6e-05]
[1778350153204,58.6,80813.23,0.01,0.0,0.0,6e-05]
[1778350158253,58.6,80817.31,0.01,0.0,0.0,6e-05]
[1778350164281,58.6,80817.14,0.01,0.0,0.0,6e-05]
[1778350169318,58.6,80817.54,0.01,0.0,0.0,6e-05]
[1778350175360,58.6,80817.52,0.01,0.0,0.0,5e-05]
[1778350182410,58.6,80817.76,0.01,0.0,0.0,5e-05]
[1778350185430,58.6,80803.84,0.01,0.0,0.0,6e-05]
[1778350190465,58.6,80800.94,0.01,0.0,0.0,6e-05]
[1778350198537,58.6,80793.21,0.01,0.0,0.0,6e-05]
[1778350203560,58.6,80791.57,0.01,0.0,0.0,6e-05]
[1778350208610,58.6,80783.11,0.01,0.0,0.0,6e-05]
[1778350214637,58.6,80782.35,0.01,0.0,0.0,6e-05]
[1778350222693,58.6,80783.49,0.01,0.0,0.0,6e-05]
[1778350227729,58.6,80784.06,0.01,0.0,0.0,6e-05]
[1778350234779,58.6,80785.3,0.01,0.0,0.0,6e-05]
[1778350239813,58.6,80785.44,0.01,0.0,0.0,6e-05]
[1778350244848,58.6,80783.41,0.01,0.0,0.0,6e-05]
[1778350249883,58.6,80783.18,0.01,0.0,0.0,6e-05]
[1778350254918,58.6,80782.99,0.01,0.0,0.0,6e-05]
[1778350261968,58.6,80782.12,0.01,0.0,0.0,6e-05]
[1778350269034,58.6,80781.37,0.01,0.0,0.0,6e-05]
[1778350274055,58.6,80780.47,0.01,0.0,0.0,6e-05]
[1778350279105,58.6,80780.58,0.01,0.0,0.0,6e-05]
[1778350289175,58.6,80780.85,0.01,0.0,0.0,6e-05]
[1778350296208,58.6,80780.87,0.01,0.0,0.0,6e-05]
[1778350301243,58.6,80778.4,0.01,0.0,0.0,6e-05]
[1778350309315,58.6,80778.35,0.01,0.0,0.0,6e-05]
[1778350314331,58.6,80778.71,0.01,0.0,0.0,6e-05]
[1778350319385,58.6,80778.99,0.01,0.0,0.0,6e-05]
[1778350325413,58.6,80779.2,0.01,0.0,0.0,6e-05]
[1778350330446,58.6,80778.1,0.01,0.0,0.0,6e-05]
[1778350338518,58.6,80778.2,0.01,0.0,0.0,6e-05]
[1778350348590,58.6,80778.61,0.01,0.0,0.0,6e-05]
[1778350353607,58.6,80778.94,0.01,0.0,0.0,6e-05]
[1778350358661,58.6,80778.02,0.01,0.0,0.0,6e-05]
[1778350363677,58.6,80777.73,0.01,0.0,0.0,6e-05]
[1778350368730,58.6,80774.35,0.01,0.0,0.0,6e-05]
[1778350373748,58.6,80774.8,0.01,0.0,0.0,6e-05]
[1778350378800,58.6,80775.29,0.01,0.0,0.0,6e-05]
[1778350383817,58.6,80775.63,0.01,0.0,0.0,6e-05]
[1778350388871,58.6,80770.57,0.01,0.0,0.0,6e-05]
[1778350393887,58.6,80764.36,0.01,0.0,0.0,6e-05]
[1778350398941,58.6,80765.64,0.01,0.0,0.0,6e-05]
[1778350404965,58.6,80765.81,0.01,0.0,0.0,6e-05]
[1778350409999,58.6,80765.49,0.01,0.0,0.0,6e-05]
[1778350415034,58.6,80762.75,0.01,0.0,0.0,6e-05]
[1778350420069,58.6,80762.96,0.01,0.0,0.0,6e-05]
[1778350425104,58.6,80763.2,0.01,0.0,0.0,6e-05]
[1778350431150,58.6,80764.49,0.01,0.0,0.0,6e-05]
[1778350436183,58.6,80764.42,0.01,0.0,0.0,6e-05]
[1778350443232,58.6,80769.07,0.01,0.0,0.0,6e-05]
[1778350449291,58.6,80767.86,0.01,0.0,0.0,6e-05]
[1778350454309,58.6,80768.53,0.01,0.0,0.0,6e-05]
[1778350459362,58.6,80766.7,0.01,0.0,0.0,6e-05]
[1778350464379,58.6,80766.79,0.01,0.0,0.0,6e-05]
[1778350469433,58.6,80765.62,0.01,0.0,0.0,6e-05]
[1778350474457,58.6,80767.24,0.01,0.0,0.0,6e-05]
[1778350477476,58.6,80776.64,0.01,0.0,0.0,6e-05]
[1778350482512,58.6,80777.31,0.01,0.0,0.0,6e-05]
[1778350487548,58.6,80781.61,0.01,0.0,0.0,6e-05]
[1778350492584,58.6,80784.91,0.01,0.0,0.0,6e-05]
[1778350497618,58.6,80790.84,0.01,0.0,0.0,5e-05]
[1778350498625,58.6,80803.09,0.01,0.0,0.0,5e-05]
[1778350503659,58.6,80810.71,0.01,0.0,0.0,5e-05]
[1778350508695,58.6,80818.98,0.01,0.0,0.0,5e-05]
[1778350513730,58.6,80812.53,0.01,0.0,0.0,5e-05]
[1778350519789,58.6,80806.9,0.01,0.0,0.0,5e-05]
[1778350524807,58.6,80807.2,0.01,0.0,0.0,5e-05]
[1778350529858,58.6,80806.81,0.01,0.0,0.0,5e-05]
[1778350536888,58.6,80807.33,0.01,0.0,0.0,5e-05]
[1778350541926,58.6,80807.64,0.01,0.0,0.0,5e-05]
[1778350547968,58.6,80808.0,0.01,0.0,0.0,5e-05]
[1778350554010,58.6,80808.71,0.01,0.0,0.0,5e-05]
[1778350559045,58.6,80810.34,0.01,0.0,0.0,5e-05]
[1778350564083,58.6,80810.92,0.01,0.0,0.0,5e-05]
[1778350569118,58.6,80810.74,0.01,0.0,0.0,5e-05]
[1778350574153,58.6,80814.45,0.01,0.0,0.0,5e-05]
[1778350580217,58.6,80814.56,0.01,0.0,0.0,5e-05]
[1778350585230,58.6,80813.81,0.01,0.0,0.0,5e-05]
[1778350590286,58.6,80813.26,0.01,0.0,0.0,5e-05]
[1778350599328,58.6,80813.27,0.01,0.0,0.0,5e-05]
[1778350605371,58.6,80812.28,0.01,0.0,0.0,5e-05]
[1778350610426,58.6,80805.76,0.01,0.0,0.0,5e-05]
[1778350617455,58.6,80805.44,0.01,0.0,0.0,5e-05]
[1778350623497,58.6,80806.15,0.01,0.0,0.0,5e-05]
[1778350630567,58.6,80806.05,0.01,0.0,0.0,5e-05]
[1778350635581,58.6,80807.07,0.01,0.0,0.0,5e-05]
[1778350642635,58.6,80807.33,0.01,0.0,0.0,5e-05]
[1778350647669,58.6,80808.56,0.01,0.0,0.0,5e-05]
[1778350652701,58.6,80809.29,0.01,0.0,0.0,5e-05]
[1778350657736,58.6,80816.27,0.01,0.0,0.0,5e-05]
[1778350662771,58.6,80821.22,0.01,0.0,0.0,5e-05]
[1778350670827,58.6,80825.77,0.01,0.0,0.0,5e-05]
[1778350678882,58.6,80823.12,0.01,0.0,0.0,5e-05]
[1778350683923,58.6,80825.81,0.01,0.0,0.0,5e-05]
[1778350688957,58.6,80827.21,0.01,0.0,0.0,5e-05]
[1778350695016,58.6,80826.2,0.01,0.0,0.0,5e-05]
[1778350703052,58.6,80826.15,0.01,0.0,0.0,5e-05]
[1778350715156,58.6,80825.6,0.01,0.0,0.0,5e-05]
[1778350723194,58.6,80823.3,0.01,0.0,0.0,5e-05]
[1778350728229,58.6,80815.92,0.01,0.0,0.0,5e-05]
[1778350733264,58.6,80815.53,0.01,0.0,0.0,5e-05]
[1778350738300,58.6,80813.67,0.01,0.0,0.0,5e-05]
[1778350743334,58.6,80812.07,0.01,0.0,0.0,5e-05]
[1778350748369,58.6,80812.89,0.01,0.0,0.0,5e-05]
[1778350755471,58.6,80813.28,0.01,0.0,0.0,5e-05]
[1778350761460,58.6,80813.58,0.01,0.0,0.0,5e-05]
[1778350767502,58.6,80813.41,0.01,0.0,0.0,5e-05]
[1778350772537,58.6,80806.28,0.01,0.0,0.0,5e-05]
[1778350777572,58.6,80803.11,0.01,0.0,0.0,5e-05]
[1778350782610,58.6,80800.42,0.01,0.0,0.0,5e-05]
[1778350788651,58.6,80797.49,0.01,0.0,0.0,5e-05]
[1778350793685,58.6,80793.95,0.01,0.0,0.0,5e-05]
[1778350798721,58.6,80792.33,0.01,0.0,0.0,5e-05]
[1778350803756,58.6,80788.83,0.01,0.0,0.0,5e-05]
[1778350812818,58.6,80788.15,0.01,0.0,0.0,5e-05]
[1778350817854,58.6,80788.84,0.01,0.0,0.0,5e-05]
[1778350822888,58.6,80787.07,0.01,0.0,0.0,5e-05]
[1778350827924,58.6,80786.12,0.01,0.0,0.0,5e-05]
[1778350834973,58.6,80785.6,0.01,0.0,0.0,5e-05]
[1778350842024,58.6,80784.62,0.01,0.0,0.0,5e-05]
[1778350849072,58.6,80784.11,0.01,0.0,0.0,5e-05]
[1778350853100,58.6,80770.74,0.01,0.0,0.0,5e-05]
[1778350859142,58.6,80772.37,0.01,0.0,0.0,5e-05]
[1778350864180,58.6,80772.65,0.01,0.0,0.0,5e-05]
[1778350869212,58.6,80773.64,0.01,0.0,0.0,5e-05]
[1778350874247,58.6,80773.77,0.01,0.0,0.0,5e-05]
[1778350879283,58.6,80778.1,0.01,0.0,0.0,5e-05]
[1778350884317,58.6,80777.98,0.01,0.0,0.0,5e-05]
[1778350890359,58.6,80777.3,0.01,0.0,0.0,5e-05]
[1778350895394,58.6,80776.77,0.01,0.0,0.0,5e-05]
[1778350900429,58.6,80775.75,0.01,0.0,0.0,5e-05]
[1778350906526,58.6,80774.97,0.01,0.0,0.0,5e-05]
[1778350916596,58.6,80775.39,0.01,0.0,0.0,5e-05]
[1778350923590,58.6,80775.5,0.01,0.0,0.0,5e-05]
[1778350929635,58.6,80774.93,0.01,0.0,0.0,5e-05]
[1778350934668,58.6,80775.22,0.01,0.0,0.0,5e-05]
[1778350939703,58.6,80775.26,0.01,0.0,0.0,5e-05]
[1778350946807,58.6,80775.29,0.01,0.0,0.0,5e-05]
[1778350952794,58.6,80775.29,0.01,0.0,0.0,5e-05]
[1778350957828,58.6,80775.61,0.01,0.0,0.0,5e-05]
[1778350962863,58.6,80776.22,0.01,0.0,0.0,5e-05]
[1778350969913,58.6,80776.3,0.01,0.0,0.0,5e-05]
[1778350975955,58.6,80776.35,0.01,0.0,0.0,5e-05]
[1778350987086,58.6,80777.93,0.01,0.0,0.0,5e-05]
[1778350993074,58.6,80777.61,0.01,0.0,0.0,5e-05]
[1778350998109,58.6,80776.5,0.01,0.0,0.0,5e-05]
[1778351004152,58.6,80774.64,0.01,0.0,0.0,5e-05]
[1778351009185,58.6,80776.79,0.01,0.0,0.0,5e-05]
[1778351011199,58.6,80788.32,0.01,0.0,0.0,5e-05]
[1778351016237,58.6,80792.69,0.01,0.0,0.0,5e-05]
[1778351021271,58.6,80795.47,0.01,0.0,0.0,5e-05]
[1778351026306,58.6,80797.13,0.01,0.0,0.0,5e-05]
[1778351031341,58.6,80799.32,0.01,0.0,0.0,5e-05]
[1778351036377,58.6,80804.65,0.01,0.0,0.0,5e-05]
[1778351041414,58.6,80804.78,0.01,0.0,0.0,5e-05]
[1778351047513,58.6,80806.37,0.01,0.0,0.0,5e-05]
[1778351053496,58.6,80812.39,0.01,0.0,0.0,4e-05]
[1778351061552,58.6,80815.4,0.01,0.0,0.0,4e-05]
[1778351066646,58.6,80812.75,0.01,0.0,0.0,4e-05]
[1778351072630,58.6,80807.96,0.01,0.0,0.0,4e-05]
[1778351076717,58.6,80798.6,0.01,0.0,0.0,5e-05]
[1778351082705,58.6,80807.09,0.01,0.0,0.0,4e-05]
[1778351087735,58.6,80807.43,0.01,0.0,0.0,4e-05]
[1778351092771,58.6,80813.34,0.01,0.0,0.0,4e-05]
[1778351097807,58.6,80819.4,0.01,0.0,0.0,4e-05]
[1778351102841,58.6,80821.58,0.01,0.0,0.0,4e-05]
[1778351106869,58.6,80833.74,0.01,0.0,0.0,4e-05]
[1778351111906,58.6,80841.97,0.01,0.0,0.0,4e-05]
[1778351116999,58.6,80844.52,0.01,0.0,0.0,4e-05]
[1778351119963,58.6,80854.87,0.01,0.0,0.0,4e-05]
[1778351124998,58.6,80859.03,0.01,0.0,0.0,4e-05]
[1778351130034,58.6,80859.97,0.01,0.0,0.0,4e-05]
[1778351135073,58.6,80861.21,0.01,0.0,0.0,4e-05]
[1778351140103,58.6,80862.52,0.01,0.0,0.0,4e-05]
[1778351145138,58.6,80863.94,0.01,0.0,0.0,4e-05]
[1778351150175,58.6,80866.9,0.01,0.0,0.0,4e-05]
[1778351153194,58.6,80882.47,0.01,0.0,0.0,4e-05]
[1778351158229,58.6,80889.58,0.01,0.0,0.0,3e-05]
[1778351163275,58.6,80917.72,0.01,0.0,0.0,3e-05]
[1778351164279,58.6,80934.23,0.01,0.0,0.0,3e-05]
[1778351167373,58.6,80951.55,0.01,0.0,0.0,3e-05]
[1778351174348,58.6,80951.86,0.01,0.0,0.0,3e-05]
[1778351179383,58.6,80963.01,0.01,0.0,0.0,3e-05]
[1778351184427,58.6,80960.53,0.01,0.0,0.0,3e-05]
[1778351187529,58.6,81007.84,0.01,0.0,0.0,3e-05]
[1778351189475,58.6,80981.61,0.01,0.0,0.0,3e-05]
[1778351190483,58.6,80967.7,0.01,0.0,0.0,3e-05]
[1778351192496,58.6,80973.72,0.01,0.0,0.0,3e-05]
[1778351197599,58.6,80965.17,0.01,0.0,0.0,3e-05]
[1778351203573,58.6,80955.95,0.01,0.0,0.0,3e-05]
[1778351208610,58.6,80962.68,0.01,0.0,0.0,3e-05]
[1778351213646,58.6,80979.56,0.01,0.0,0.0,3e-05]
[1778351214653,58.6,80995.37,0.01,0.0,0.0,3e-05]
[1778351216668,58.6,81005.15,0.01,0.0,0.0,3e-05]
[1778351221704,58.6,81003.86,0.01,0.0,0.0,3e-05]
[1778351226742,58.6,81008.3,0.01,0.0,0.0,2e-05]
[1778351231782,58.6,81001.07,0.01,0.0,0.0,3e-05]
[1778351234803,58.6,80985.84,0.01,0.0,0.0,3e-05]
[1778351239839,58.6,80993.42,0.01,0.0,0.0,3e-05]
[1778351244873,58.6,80999.33,0.01,0.0,0.0,3e-05]
[1778351249908,58.6,81000.16,0.01,0.0,0.0,3e-05]
[1778351254943,58.6,80998.14,0.01,0.0,0.0,3e-05]
[1778351259978,58.6,80996.94,0.01,0.0,0.0,3e-05]
[1778351265016,58.6,80988.71,0.01,0.0,0.0,3e-05]
[1778351270049,58.6,80981.82,0.01,0.0,0.0,3e-05]
[1778351275085,58.6,80980.89,0.01,0.0,0.0,3e-05]
[1778351281127,58.6,80981.54,0.01,0.0,0.0,3e-05]
[1778351286161,58.6,80974.14,0.01,0.0,0.0,3e-05]
[1778351291196,58.6,80974.83,0.01,0.0,0.0,3e-05]
[1778351296264,58.6,80971.71,0.01,0.0,0.0,3e-05]
[1778351301298,58.6,80976.56,0.01,0.0,0.0,3e-05]
[1778351306331,58.6,80977.74,0.01,0.0,0.0,3e-05]
[1778351311367,58.6,80978.91,0.01,0.0,0.0,3e-05]
[1778351316402,58.6,80979.18,0.01,0.0,0.0,3e-05]
[1778351321437,58.6,80983.86,0.01,0.0,0.0,3e-05]
[1778351326472,58.6,80983.37,0.01,0.0,0.0,3e-05]
[1778351330500,58.6,80994.59,0.01,0.0,0.0,3e-05]
[1778351335535,58.6,80997.69,0.01,0.0,0.0,2e-05]
[1778351337549,58.6,81007.38,0.01,0.0,0.0,2e-05]
[1778351342586,58.6,81010.88,0.01,0.0,0.0,2e-05]
[1778351347625,58.6,81016.08,0.01,0.0,0.0,2e-05]
[1778351352659,58.6,81018.95,0.01,0.0,0.0,2e-05]
[1778351357697,58.6,81016.1,0.01,0.0,0.0,2e-05]
[1778351362747,58.6,81008.24,0.01,0.0,0.0,2e-05]
[1778351364762,58.6,81019.47,0.01,0.0,0.0,2e-05]
[1778351369797,58.6,81022.73,0.01,0.0,0.0,2e-05]
[1778351374831,58.6,81022.31,0.01,0.0,0.0,2e-05]
[1778351379867,58.6,81023.08,0.01,0.0,0.0,2e-05]
[1778351384901,58.6,81022.69,0.01,0.0,0.0,2e-05]
[1778351389936,58.6,81022.41,0.01,0.0,0.0,2e-05]
[1778351395979,58.6,81017.61,0.01,0.0,0.0,2e-05]
[1778351401013,58.6,81016.79,0.01,0.0,0.0,2e-05]
[1778351406052,58.6,81017.46,0.01,0.0,0.0,2e-05]
[1778351411088,58.6,81017.3,0.01,0.0,0.0,2e-05]
[1778351415116,58.6,81027.03,0.01,0.0,0.0,2e-05]
[1778351419159,58.6,81049.11,0.01,0.0,0.0,2e-05]
[1778351424178,58.6,81048.03,0.01,0.0,0.0,2e-05]
[1778351429230,58.6,81035.78,0.01,0.0,0.0,2e-05]
[1778351434248,58.6,81033.12,0.01,0.0,0.0,2e-05]
[1778351439286,58.6,81034.99,0.01,0.0,0.0,2e-05]
[1778351443310,58.6,81025.51,0.01,0.0,0.0,2e-05]
[1778351448346,58.6,81022.28,0.01,0.0,0.0,2e-05]
[1778351453382,58.6,81014.2,0.01,0.0,0.0,2e-05]
[1778351458416,58.6,81013.83,0.01,0.0,0.0,2e-05]
[1778351463451,58.6,81017.7,0.01,0.0,0.0,2e-05]
[1778351468485,58.6,81016.24,0.01,0.0,0.0,2e-05]
[1778351473521,58.6,81013.42,0.01,0.0,0.0,2e-05]
[1778351479585,58.6,81013.52,0.01,0.0,0.0,2e-05]
[1778351486683,58.6,81012.7,0.01,0.0,0.0,2e-05]
[1778351494746,58.6,81012.88,0.01,0.0,0.0,2e-05]
[1778351495748,58.6,80994.34,0.01,0.0,0.0,2e-05]
[1778351497762,58.6,80984.4,0.01,0.0,0.0,2e-05]
[1778351502797,58.6,80981.17,0.01,0.0,0.0,2e-05]
[1778351507833,58.6,80981.05,0.01,0.0,0.0,2e-05]
[1778351512867,58.6,80980.2,0.01,0.0,0.0,2e-05]
[1778351517902,58.6,80985.86,0.01,0.0,0.0,2e-05]
[1778351522937,58.6,80985.88,0.01,0.0,0.0,2e-05]
[1778351527972,58.6,80993.05,0.01,0.0,0.0,2e-05]
[1778351533008,58.6,81002.38,0.01,0.0,0.0,2e-05]
[1778351538042,58.6,81004.08,0.01,0.0,0.0,2e-05]
[1778351543078,58.6,81007.21,0.01,0.0,0.0,2e-05]
[1778351546099,58.6,81017.05,0.01,0.0,0.0,2e-05]
[1778351551134,58.6,81022.64,0.01,0.0,0.0,2e-05]
[1778351556173,58.6,81021.14,0.01,0.0,0.0,2e-05]
[1778351561208,58.6,81015.58,0.01,0.0,0.0,2e-05]
[1778351566243,58.6,81016.8,0.01,0.0,0.0,2e-05]
[1778351571279,58.6,81017.6,0.01,0.0,0.0,2e-05]
[1778351576313,58.6,81016.76,0.01,0.0,0.0,2e-05]
[1778351581348,58.6,81016.59,0.01,0.0,0.0,2e-05]
[1778351586385,58.6,81017.29,0.01,0.0,0.0,2e-05]
[1778351591418,58.6,81017.95,0.01,0.0,0.0,2e-05]
[1778351596456,58.6,81017.17,0.01,0.0,0.0,2e-05]
[1778351601492,58.6,81015.99,0.01,0.0,0.0,2e-05]
[1778351607533,58.6,81008.07,0.01,0.0,0.0,2e-05]
[1778351612568,58.6,81002.16,0.01,0.0,0.0,2e-05]
[1778351617603,58.6,81009.92,0.01,0.0,0.0,2e-05]
[1778351622639,58.6,81015.19,0.01,0.0,0.0,2e-05]
[1778351627673,58.6,81015.78,0.01,0.0,0.0,2e-05]
[1778351632709,58.6,81016.66,0.01,0.0,0.0,2e-05]
[1778351637742,58.6,81017.0,0.01,0.0,0.0,2e-05]
[1778351642778,58.6,81015.79,0.01,0.0,0.0,2e-05]
[1778351647813,58.6,81015.48,0.01,0.0,0.0,2e-05]
[1778351652861,58.6,81011.27,0.01,0.0,0.0,2e-05]
[1778351657894,58.6,81009.52,0.01,0.0,0.0,2e-05]
[1778351662931,58.6,81005.27,0.01,0.0,0.0,2e-05]
[1778351667966,58.6,81004.11,0.01,0.0,0.0,2e-05]
[1778351673001,58.6,81002.54,0.01,0.0,0.0,2e-05]
[1778351679043,58.6,81002.41,0.01,0.0,0.0,2e-05]
[1778351684078,58.6,81003.87,0.01,0.0,0.0,2e-05]
[1778351689113,58.6,81003.1,0.01,0.0,0.0,2e-05]
[1778351694149,58.6,81001.99,0.01,0.0,0.0,2e-05]
[1778351699183,58.6,81002.51,0.01,0.0,0.0,2e-05]
[1778351704218,58.6,81002.16,0.01,0.0,0.0,2e-05]
[1778351706232,58.6,80982.68,0.01,0.0,0.0,2e-05]
[1778351711276,58.6,80977.52,0.01,0.0,0.0,2e-05]
[1778351717310,58.6,80979.37,0.01,0.0,0.0,2e-05]
[1778351722344,58.6,80979.04,0.01,0.0,0.0,2e-05]
[1778351727380,58.6,80976.95,0.01,0.0,0.0,2e-05]
[1778351732414,58.6,80977.08,0.01,0.0,0.0,2e-05]
[1778351737452,58.6,80966.91,0.01,0.0,0.0,2e-05]
[1778351742486,58.6,80962.33,0.01,0.0,0.0,2e-05]
[1778351747522,58.6,80959.8,0.01,0.0,0.0,2e-05]
[1778351753563,58.6,80956.48,0.01,0.0,0.0,2e-05]
[1778351757591,58.6,80946.96,0.01,0.0,0.0,3e-05]
[1778351762629,58.6,80941.84,0.01,0.0,0.0,3e-05]
[1778351767664,58.6,80939.31,0.01,0.0,0.0,3e-05]
[1778351772700,58.6,80940.01,0.01,0.0,0.0,3e-05]
[1778351777748,58.6,80939.11,0.01,0.0,0.0,3e-05]
[1778351780764,58.6,80949.64,0.01,0.0,0.0,3e-05]
[1778351785801,58.6,80949.56,0.01,0.0,0.0,3e-05]
[1778351790833,58.6,80948.44,0.01,0.0,0.0,3e-05]
[1778351793854,58.6,80953.22,0.01,0.0,0.0,2e-05]
[1778351798888,58.6,80962.83,0.01,0.0,0.0,2e-05]
[1778351803924,58.6,80961.68,0.01,0.0,0.0,2e-05]
[1778351807952,58.6,80951.12,0.01,0.0,0.0,2e-05]
[1778351812988,58.6,80952.82,0.01,0.0,0.0,2e-05]
[1778351819030,58.6,80951.92,0.01,0.0,0.0,2e-05]
[1778351824065,58.6,80948.68,0.01,0.0,0.0,2e-05]
[1778351829102,58.6,80947.8,0.01,0.0,0.0,2e-05]
[1778351834136,58.6,80950.32,0.01,0.0,0.0,2e-05]
[1778351839188,58.6,80956.28,0.01,0.0,0.0,2e-05]
[1778351844207,58.6,80952.54,0.01,0.0,0.0,2e-05]
[1778351849242,58.6,80949.74,0.01,0.0,0.0,2e-05]
[1778351855287,58.6,80949.45,0.01,0.0,0.0,2e-05]
[1778351860321,58.6,80948.54,0.01,0.0,0.0,2e-05]
[1778351865358,58.6,80948.23,0.01,0.0,0.0,2e-05]
[1778351870399,58.6,80934.88,0.01,0.0,0.0,3e-05]
[1778351874421,58.6,80944.27,0.01,0.0,0.0,2e-05]
[1778351880464,58.6,80944.16,0.01,0.0,0.0,2e-05]
[1778351885498,58.6,80943.61,0.01,0.0,0.0,2e-05]
[1778351890533,58.6,80943.23,0.01,0.0,0.0,2e-05]
[1778351895568,58.6,80948.97,0.01,0.0,0.0,2e-05]
[1778351900605,58.6,80950.97,0.01,0.0,0.0,2e-05]
[1778351905639,58.6,80951.2,0.01,0.0,0.0,2e-05]
[1778351912705,58.6,80950.85,0.01,0.0,0.0,2e-05]
[1778351918730,58.6,80951.0,0.01,0.0,0.0,2e-05]
[1778351923766,58.6,80950.91,0.01,0.0,0.0,2e-05]
[1778351930815,58.6,80950.57,0.01,0.0,0.0,2e-05]
[1778351935850,58.6,80942.3,0.01,0.0,0.0,2e-05]
[1778351941893,58.6,80943.66,0.01,0.0,0.0,2e-05]
[1778351946927,58.6,80942.26,0.01,0.0,0.0,2e-05]
[1778351951964,58.6,80945.22,0.01,0.0,0.0,2e-05]
[1778351956998,58.6,80951.61,0.01,0.0,0.0,2e-05]
[1778351962035,58.6,80950.97,0.01,0.0,0.0,2e-05]
[1778351968076,58.6,80951.83,0.01,0.0,0.0,2e-05]
[1778351973128,58.6,80952.48,0.01,0.0,0.0,2e-05]
[1778351978145,58.6,80944.04,0.01,0.0,0.0,2e-05]
[1778351983198,58.6,80936.94,0.01,0.0,0.0,2e-05]
[1778351988216,58.6,80937.71,0.01,0.0,0.0,2e-05]
[1778351993271,58.6,80936.67,0.01,0.0,0.0,2e-05]
[1778351998289,58.6,80929.36,0.01,0.0,0.0,2e-05]
[1778352003341,58.6,80923.65,0.01,0.0,0.0,3e-05]
[1778352009365,58.6,80923.91,0.01,0.0,0.0,3e-05]
[1778352014401,58.6,80921.89,0.01,0.0,0.0,3e-05]
[1778352019438,58.6,80922.16,0.01,0.0,0.0,3e-05]
[1778352024480,58.6,80916.07,0.01,0.0,0.0,3e-05]
[1778352030513,58.6,80914.53,0.01,0.0,0.0,3e-05]
[1778352035549,58.6,80913.86,0.01,0.0,0.0,3e-05]
[1778352040584,58.6,80914.13,0.01,0.0,0.0,3e-05]
[1778352045618,58.6,80917.57,0.01,0.0,0.0,3e-05]
[1778352050653,58.6,80919.16,0.01,0.0,0.0,3e-05]
[1778352058710,58.6,80919.16,0.01,0.0,0.0,3e-05]
[1778352063765,58.6,80918.74,0.01,0.0,0.0,3e-05]
[1778352068780,58.6,80918.76,0.01,0.0,0.0,3e-05]
[1778352073835,58.6,80916.33,0.01,0.0,0.0,3e-05]
[1778352080864,58.6,80916.0,0.01,0.0,0.0,3e-05]
[1778352085900,58.6,80914.99,0.01,0.0,0.0,3e-05]
[1778352090934,58.6,80915.13,0.01,0.0,0.0,3e-05]
[1778352098990,58.6,80915.23,0.01,0.0,0.0,3e-05]
[1778352104045,58.6,80915.2,0.01,0.0,0.0,3e-05]
[1778352109060,58.6,80914.7,0.01,0.0,0.0,3e-05]
[1778352114115,58.6,80913.89,0.01,0.0,0.0,3e-05]
[1778352119130,58.6,80913.2,0.01,0.0,0.0,3e-05]
[1778352124185,58.6,80904.28,0.01,0.0,0.0,3e-05]
[1778352129201,58.6,80903.53,0.01,0.0,0.0,3e-05]
[1778352134255,58.6,80902.39,0.01,0.0,0.0,3e-05]
[1778352138264,58.6,80882.79,0.01,0.0,0.0,3e-05]
[1778352142295,58.6,80873.23,0.01,0.0,0.0,3e-05]
[1778352147329,58.6,80870.14,0.01,0.0,0.0,3e-05]
[1778352152364,58.6,80870.0,0.01,0.0,0.0,3e-05]
[1778352157400,58.6,80869.94,0.01,0.0,0.0,3e-05]
[1778352162435,58.6,80871.3,0.01,0.0,0.0,3e-05]
[1778352167470,58.6,80877.92,0.01,0.0,0.0,3e-05]
[1778352172506,58.6,80881.56,0.01,0.0,0.0,3e-05]
[1778352177540,58.6,80882.28,0.01,0.0,0.0,3e-05]
[1778352182575,58.6,80883.05,0.01,0.0,0.0,3e-05]
[1778352187610,58.6,80884.06,0.01,0.0,0.0,3e-05]
[1778352193652,58.6,80888.11,0.01,0.0,0.0,3e-05]
[1778352198689,58.6,80889.43,0.01,0.0,0.0,3e-05]
[1778352204749,58.6,80892.82,0.01,0.0,0.0,3e-05]
[1778352209765,58.6,80893.97,0.01,0.0,0.0,3e-05]
[1778352214818,58.6,80892.76,0.01,0.0,0.0,3e-05]
[1778352222855,58.6,80894.69,0.01,0.0,0.0,3e-05]
[1778352227890,58.6,80895.58,0.01,0.0,0.0,3e-05]
[1778352232925,58.6,80894.22,0.01,0.0,0.0,3e-05]
[1778352237960,58.6,80893.99,0.01,0.0,0.0,3e-05]
[1778352244003,58.6,80893.81,0.01,0.0,0.0,3e-05]
[1778352249038,58.6,80893.45,0.01,0.0,0.0,3e-05]
[1778352254072,58.6,80893.54,0.01,0.0,0.0,3e-05]
[1778352262128,58.6,80892.82,0.01,0.0,0.0,3e-05]
[1778352267164,58.6,80885.8,0.01,0.0,0.0,3e-05]
[1778352272199,58.6,80883.39,0.01,0.0,0.0,3e-05]
[1778352277234,58.6,80882.28,0.01,0.0,0.0,3e-05]
[1778352282269,58.6,80880.89,0.01,0.0,0.0,3e-05]
[1778352288311,58.6,80881.24,0.01,0.0,0.0,3e-05]
[1778352293346,58.6,80880.92,0.01,0.0,0.0,3e-05]
[1778352298381,58.6,80879.08,0.01,0.0,0.0,3e-05]
[1778352303416,58.6,80877.58,0.01,0.0,0.0,3e-05]
[1778352314494,58.6,80878.65,0.01,0.0,0.0,3e-05]
[1778352321544,58.6,80875.53,0.01,0.0,0.0,3e-05]
[1778352326578,58.6,80873.62,0.01,0.0,0.0,3e-05]
[1778352331613,58.6,80866.54,0.01,0.0,0.0,3e-05]
[1778352338663,58.6,80865.47,0.01,0.0,0.0,3e-05]
[1778352343697,58.6,80864.13,0.01,0.0,0.0,3e-05]
[1778352348732,58.6,80863.64,0.01,0.0,0.0,3e-05]
[1778352353767,58.6,80860.13,0.01,0.0,0.0,3e-05]
[1778352358804,58.6,80860.12,0.01,0.0,0.0,3e-05]
[1778352363837,58.6,80859.42,0.01,0.0,0.0,3e-05]
[1778352368872,58.6,80855.44,0.01,0.0,0.0,3e-05]
[1778352373907,58.6,80849.22,0.01,0.0,0.0,3e-05]
[1778352378942,58.6,80842.18,0.01,0.0,0.0,3e-05]
[1778352383977,58.6,80836.58,0.01,0.0,0.0,3e-05]
[1778352390020,58.6,80840.34,0.01,0.0,0.0,3e-05]
[1778352392033,58.6,80847.3,0.01,0.0,0.0,3e-05]
[1778352397068,58.6,80852.08,0.01,0.0,0.0,3e-05]
[1778352404118,58.6,80851.55,0.01,0.0,0.0,3e-05]
[1778352409152,58.6,80851.42,0.01,0.0,0.0,3e-05]
[1778352414191,58.6,80851.38,0.01,0.0,0.0,3e-05]
[1778352419221,58.6,80851.09,0.01,0.0,0.0,3e-05]
[1778352426333,58.6,80850.59,0.01,0.0,0.0,3e-05]
[1778352432313,58.6,80850.28,0.01,0.0,0.0,3e-05]
[1778352437348,58.6,80850.25,0.01,0.0,0.0,3e-05]
[1778352442383,58.6,80849.21,0.01,0.0,0.0,3e-05]
[1778352447481,58.6,80849.21,0.01,0.0,0.0,3e-05]
[1778352453464,58.6,80848.01,0.01,0.0,0.0,3e-05]
[1778352458557,58.6,80849.23,0.01,0.0,0.0,3e-05]
[1778352464540,58.6,80851.51,0.01,0.0,0.0,3e-05]
[1778352472598,58.6,80851.19,0.01,0.0,0.0,3e-05]
[1778352476625,58.6,80860.42,0.01,0.0,0.0,3e-05]
[1778352481665,58.6,80863.66,0.01,0.0,0.0,3e-05]
[1778352486696,58.6,80863.99,0.01,0.0,0.0,3e-05]
[1778352495760,58.6,80865.69,0.01,0.0,0.0,3e-05]
[1778352508914,58.6,80866.92,0.01,0.0,0.0,3e-05]
[1778352514893,58.6,80867.27,0.01,0.0,0.0,3e-05]
[1778352520935,58.6,80869.31,0.01,0.0,0.0,3e-05]
[1778352525973,58.6,80869.19,0.01,0.0,0.0,3e-05]
[1778352532015,58.6,80868.99,0.01,0.0,0.0,3e-05]
[1778352536042,58.6,80853.41,0.01,0.0,0.0,3e-05]
[1778352541077,58.6,80850.83,0.01,0.0,0.0,3e-05]
[1778352546113,58.6,80851.4,0.01,0.0,0.0,3e-05]
[1778352554168,58.6,80852.12,0.01,0.0,0.0,3e-05]
[1778352557191,58.6,80863.61,0.01,0.0,0.0,3e-05]
[1778352562230,58.6,80864.57,0.01,0.0,0.0,3e-05]
[1778352567262,58.6,80865.49,0.01,0.0,0.0,3e-05]
[1778352576325,58.6,80866.55,0.01,0.0,0.0,2e-05]
[1778352582367,58.6,80868.51,0.01,0.0,0.0,2e-05]
[1778352587402,58.6,80873.7,0.01,0.0,0.0,2e-05]
[1778352596465,58.6,80872.45,0.01,0.0,0.0,2e-05]
[1778352601499,58.6,80873.21,0.01,0.0,0.0,2e-05]
[1778352608549,58.6,80873.17,0.01,0.0,0.0,2e-05]
[1778352614590,58.6,80872.21,0.01,0.0,0.0,2e-05]
[1778352619693,58.6,80874.56,0.01,0.0,0.0,2e-05]
[1778352626676,58.6,80872.42,0.01,0.0,0.0,2e-05]
[1778352631713,58.6,80868.93,0.01,0.0,0.0,2e-05]
[1778352636748,58.6,80869.61,0.01,0.0,0.0,2e-05]
[1778352643797,58.6,80868.02,0.01,0.0,0.0,2e-05]
[1778352649902,58.6,80868.33,0.01,0.0,0.0,2e-05]
[1778352655881,58.6,80868.24,0.01,0.0,0.0,2e-05]
[1778352661923,58.6,80867.43,0.01,0.0,0.0,2e-05]
[1778352666959,58.6,80871.65,0.01,0.0,0.0,2e-05]
[1778352671995,58.6,80871.64,0.01,0.0,0.0,2e-05]
[1778352677029,58.6,80871.67,0.01,0.0,0.0,2e-05]
[1778352686092,58.6,80870.12,0.01,0.0,0.0,2e-05]
[1778352699180,58.6,80871.21,0.01,0.0,0.0,2e-05]
[1778352710322,58.6,80871.8,0.01,0.0,0.0,2e-05]
[1778352716303,58.6,80872.06,0.01,0.0,0.0,2e-05]
[1778352724360,58.6,80872.64,0.01,0.0,0.0,2e-05]
[1778352730465,58.6,80872.59,0.01,0.0,0.0,2e-05]
[1778352736444,58.6,80872.77,0.01,0.0,0.0,2e-05]
[1778352742486,58.6,80872.83,0.01,0.0,0.0,2e-05]
[1778352747522,58.6,80872.84,0.01,0.0,0.0,2e-05]
[1778352753564,58.6,80872.89,0.01,0.0,0.0,2e-05]
[1778352759606,58.6,80872.97,0.01,0.0,0.0,2e-05]
[1778352765711,58.6,80873.02,0.01,0.0,0.0,2e-05]
[1778352772694,58.6,80873.04,0.01,0.0,0.0,2e-05]
[1778352779746,58.6,80872.98,0.01,0.0,0.0,2e-05]
[1778352785852,58.6,80873.23,0.01,0.0,0.0,2e-05]
[1778352791831,58.6,80884.12,0.01,0.0,0.0,2e-05]
[1778352797874,58.6,80891.42,0.01,0.0,0.0,2e-05]
[1778352802906,58.6,80889.3,0.01,0.0,0.0,2e-05]
[1778352807942,58.6,80890.79,0.01,0.0,0.0,2e-05]
[1778352812977,58.6,80890.67,0.01,0.0,0.0,2e-05]
[1778352818012,58.6,80890.64,0.01,0.0,0.0,2e-05]
[1778352823054,58.6,80890.95,0.01,0.0,0.0,2e-05]
[1778352829095,58.6,80891.11,0.01,0.0,0.0,2e-05]
[1778352834133,58.6,80891.11,0.01,0.0,0.0,2e-05]
[1778352839166,58.6,80886.37,0.01,0.0,0.0,2e-05]
[1778352846276,58.6,80887.47,0.01,0.0,0.0,2e-05]
[1778352856342,58.6,80888.29,0.01,0.0,0.0,2e-05]
[1778352863336,58.6,80888.34,0.01,0.0,0.0,2e-05]
[1778352869380,58.6,80888.87,0.01,0.0,0.0,2e-05]
[1778352876482,58.6,80889.35,0.01,0.0,0.0,2e-05]
[1778352882471,58.6,80888.94,0.01,0.0,0.0,2e-05]
[1778352887505,58.6,80886.17,0.01,0.0,0.0,2e-05]
[1778352896622,58.6,80886.58,0.01,0.0,0.0,2e-05]
[1778352902611,58.6,80886.76,0.01,0.0,0.0,2e-05]
[1778352907645,58.6,80886.9,0.01,0.0,0.0,2e-05]
[1778352912681,58.6,80886.65,0.01,0.0,0.0,2e-05]
[1778352919729,58.6,80886.6,0.01,0.0,0.0,2e-05]
[1778352924763,58.6,80884.89,0.01,0.0,0.0,2e-05]
[1778352931813,58.6,80883.21,0.01,0.0,0.0,2e-05]
[1778352936904,58.6,80882.43,0.01,0.0,0.0,2e-05]
[1778352942890,58.6,80881.13,0.01,0.0,0.0,2e-05]
[1778352947938,58.6,80877.44,0.01,0.0,0.0,2e-05]
[1778352949941,58.6,80867.5,0.01,0.0,0.0,2e-05]
[1778352954976,58.6,80871.17,0.01,0.0,0.0,2e-05]
[1778352960023,58.6,80871.82,0.01,0.0,0.0,2e-05]
[1778352965048,58.6,80869.68,0.01,0.0,0.0,2e-05]
[1778352972098,58.6,80867.28,0.01,0.0,0.0,2e-05]
[1778352977195,58.6,80866.11,0.01,0.0,0.0,2e-05]
[1778352984182,58.6,80865.26,0.01,0.0,0.0,2e-05]
[1778352994252,58.6,80864.0,0.01,0.0,0.0,2e-05]
[1778352999287,58.6,80865.46,0.01,0.0,0.0,2e-05]
[1778353004329,58.6,80865.71,0.01,0.0,0.0,2e-05]
[1778353010366,58.6,80867.0,0.01,0.0,0.0,2e-05]
[1778353015402,58.6,80867.02,0.01,0.0,0.0,2e-05]
[1778353021444,58.6,80867.01,0.01,0.0,0.0,2e-05]
[1778353027551,58.6,80867.16,0.01,0.0,0.0,2e-05]
[1778353033531,58.6,80867.98,0.01,0.0,0.0,2e-05]
[1778353040581,58.6,80867.94,0.01,0.0,0.0,2e-05]
[1778353045615,58.6,80867.77,0.01,0.0,0.0,2e-05]
[1778353050650,58.6,80868.04,0.01,0.0,0.0,2e-05]
[1778353057761,58.6,80868.38,0.01,0.0,0.0,2e-05]
[1778353063741,58.6,80868.42,0.01,0.0,0.0,2e-05]
[1778353068776,58.6,80868.19,0.01,0.0,0.0,2e-05]
[1778353075825,58.6,80867.91,0.01,0.0,0.0,2e-05]
[1778353086903,58.6,80866.53,0.01,0.0,0.0,2e-05]
[1778353092944,58.6,80865.92,0.01,0.0,0.0,2e-05]
[1778353098041,58.6,80865.81,0.01,0.0,0.0,2e-05]
[1778353108110,58.6,80864.47,0.01,0.0,0.0,2e-05]
[1778353115099,58.6,80863.87,0.01,0.0,0.0,2e-05]
[1778353123155,58.6,80863.83,0.01,0.0,0.0,2e-05]
[1778353128251,58.6,80863.82,0.01,0.0,0.0,2e-05]
[1778353138321,58.6,80863.49,0.01,0.0,0.0,2e-05]
[1778353146317,58.6,80863.04,0.01,0.0,0.0,2e-05]
[1778353151352,58.6,80862.77,0.01,0.0,0.0,2e-05]
[1778353156387,58.6,80870.43,0.01,0.0,0.0,2e-05]
[1778353161422,58.6,80873.43,0.01,0.0,0.0,2e-05]
[1778353166457,58.6,80874.13,0.01,0.0,0.0,2e-05]
[1778353175520,58.6,80874.22,0.01,0.0,0.0,2e-05]
[1778353180556,58.6,80873.35,0.01,0.0,0.0,2e-05]
[1778353185591,58.6,80872.62,0.01,0.0,0.0,2e-05]
[1778353191636,58.6,80871.2,0.01,0.0,0.0,2e-05]
[1778353198744,58.6,80871.42,0.01,0.0,0.0,2e-05]
[1778353206738,58.6,80877.17,0.01,0.0,0.0,2e-05]
[1778353216808,58.6,80877.86,0.01,0.0,0.0,2e-05]
[1778353223857,58.6,80878.72,0.01,0.0,0.0,2e-05]
[1778353228956,58.6,80887.78,0.01,0.0,0.0,2e-05]
[1778353231916,58.6,80891.48,0.01,0.0,0.0,2e-05]
[1778353237959,58.6,80899.08,0.01,0.0,0.0,2e-05]
[1778353242993,58.6,80900.62,0.01,0.0,0.0,2e-05]
[1778353249097,58.6,80903.24,0.01,0.0,0.0,2e-05]
[1778353259167,58.6,80905.77,0.01,0.0,0.0,2e-05]
[1778353264141,58.6,80894.68,0.01,0.0,0.0,2e-05]
[1778353269237,58.6,80892.29,0.01,0.0,0.0,2e-05]
[1778353277232,58.6,80893.03,0.01,0.0,0.0,2e-05]
[1778353283272,58.6,80892.64,0.01,0.0,0.0,2e-05]
[1778353288308,58.6,80892.39,0.01,0.0,0.0,2e-05]
[1778353299449,58.6,80890.82,0.01,0.0,0.0,2e-05]
[1778353305428,58.6,80890.79,0.01,0.0,0.0,2e-05]
[1778353310463,58.6,80890.49,0.01,0.0,0.0,2e-05]
[1778353315498,58.6,80890.21,0.01,0.0,0.0,2e-05]
[1778353320537,58.6,80890.41,0.01,0.0,0.0,2e-05]
[1778353326580,58.6,80888.61,0.01,0.0,0.0,2e-05]
[1778353331615,58.6,80888.73,0.01,0.0,0.0,2e-05]
[1778353336652,58.6,80888.7,0.01,0.0,0.0,2e-05]
[1778353342697,58.6,80889.97,0.01,0.0,0.0,2e-05]
[1778353349800,58.6,80890.07,0.01,0.0,0.0,2e-05]
[1778353355785,58.6,80889.41,0.01,0.0,0.0,2e-05]
[1778353360820,58.6,80889.46,0.01,0.0,0.0,2e-05]
[1778353365856,58.6,80889.39,0.01,0.0,0.0,2e-05]
[1778353372904,58.6,80889.45,0.01,0.0,0.0,2e-05]
[1778353377939,58.6,80889.34,0.01,0.0,0.0,2e-05]
[1778353382974,58.6,80889.36,0.01,0.0,0.0,2e-05]
[1778353388013,58.6,80894.2,0.01,0.0,0.0,2e-05]
[1778353393044,58.6,80893.2,0.01,0.0,0.0,2e-05]
[1778353398079,58.6,80892.86,0.01,0.0,0.0,2e-05]
[1778353403117,58.6,80877.32,0.01,0.0,0.0,2e-05]
[1778353407145,58.6,80864.43,0.01,0.0,0.0,2e-05]
[1778353413188,58.6,80856.8,0.01,0.0,0.0,2e-05]
[1778353420303,58.6,80856.64,0.01,0.0,0.0,2e-05]
[1778353426282,58.6,80855.92,0.01,0.0,0.0,2e-05]
[1778353433331,58.6,80854.71,0.01,0.0,0.0,2e-05]
[1778353438368,58.6,80853.96,0.01,0.0,0.0,2e-05]
[1778353443401,58.6,80854.19,0.01,0.0,0.0,2e-05]
[1778353449443,58.6,80853.2,0.01,0.0,0.0,2e-05]
[1778353455487,58.6,80853.31,0.01,0.0,0.0,2e-05]
[1778353460588,58.6,80852.38,0.01,0.0,0.0,2e-05]
[1778353466563,58.6,80852.46,0.01,0.0,0.0,2e-05]
[1778353478644,58.6,80852.44,0.01,0.0,0.0,2e-05]
[1778353485700,58.6,80851.14,0.01,0.0,0.0,2e-05]
[1778353490797,58.6,80848.55,0.01,0.0,0.0,2e-05]
[1778353496774,58.6,80849.15,0.01,0.0,0.0,2e-05]
[1778353501811,58.6,80849.36,0.01,0.0,0.0,2e-05]
[1778353506843,58.6,80845.59,0.01,0.0,0.0,2e-05]
[1778353511881,58.6,80844.85,0.01,0.0,0.0,2e-05]
[1778353516913,58.6,80845.79,0.01,0.0,0.0,2e-05]
[1778353521948,58.6,80844.98,0.01,0.0,0.0,2e-05]
[1778353524973,58.6,80857.07,0.01,0.0,0.0,2e-05]
[1778353529000,58.6,80869.37,0.01,0.0,0.0,2e-05]
[1778353534036,58.6,80867.89,0.01,0.0,0.0,2e-05]
[1778353540078,58.6,80871.07,0.01,0.0,0.0,2e-05]
[1778353545113,58.6,80871.22,0.01,0.0,0.0,2e-05]
[1778353551218,58.6,80871.47,0.01,0.0,0.0,2e-05]
[1778353557196,58.6,80867.84,0.01,0.0,0.0,2e-05]
[1778353562233,58.6,80868.25,0.01,0.0,0.0,2e-05]
[1778353568274,58.6,80868.67,0.01,0.0,0.0,2e-05]
[1778353573309,58.6,80865.34,0.01,0.0,0.0,2e-05]
[1778353574316,58.6,80853.16,0.01,0.0,0.0,2e-05]
[1778353579351,58.6,80846.43,0.01,0.0,0.0,2e-05]
[1778353584386,58.6,80846.57,0.01,0.0,0.0,2e-05]
[1778353589421,58.6,80846.85,0.01,0.0,0.0,2e-05]
[1778353594455,58.6,80847.71,0.01,0.0,0.0,2e-05]
[1778353601568,58.6,80847.98,0.01,0.0,0.0,2e-05]
[1778353610567,58.6,80848.28,0.01,0.0,0.0,2e-05]
[1778353615603,58.6,80848.15,0.01,0.0,0.0,2e-05]
[1778353621709,58.6,80848.71,0.01,0.0,0.0,2e-05]
[1778353626743,58.6,80849.9,0.01,0.0,0.0,2e-05]
[1778353635743,58.6,80849.71,0.01,0.0,0.0,2e-05]
[1778353640779,58.6,80850.0,0.01,0.0,0.0,2e-05]
[1778353645814,58.6,80849.72,0.01,0.0,0.0,2e-05]
[1778353651857,58.6,80849.86,0.01,0.0,0.0,2e-05]
[1778353656891,58.6,80848.98,0.01,0.0,0.0,2e-05]
[1778353661927,58.6,80848.38,0.01,0.0,0.0,2e-05]
[1778353666963,58.6,80848.88,0.01,0.0,0.0,2e-05]
[1778353671996,58.6,80849.2,0.01,0.0,0.0,2e-05]
[1778353678106,58.6,80847.86,0.01,0.0,0.0,2e-05]
[1778353684085,58.6,80856.24,0.01,0.0,0.0,2e-05]
[1778353687106,58.6,80866.06,0.01,0.0,0.0,2e-05]
[1778353692141,58.6,80866.19,0.01,0.0,0.0,2e-05]
[1778353697176,58.6,80865.83,0.01,0.0,0.0,2e-05]
[1778353703219,58.6,80866.33,0.01,0.0,0.0,2e-05]
[1778353708321,58.6,80866.25,0.01,0.0,0.0,2e-05]
[1778353715303,58.6,80866.35,0.01,0.0,0.0,2e-05]
[1778353722352,58.6,80865.93,0.01,0.0,0.0,2e-05]
[1778353727386,58.6,80865.58,0.01,0.0,0.0,2e-05]
[1778353732422,58.6,80864.78,0.01,0.0,0.0,2e-05]
[1778353737457,58.6,80857.66,0.01,0.0,0.0,2e-05]
[1778353743500,58.6,80859.05,0.01,0.0,0.0,2e-05]
[1778353748640,58.6,80859.66,0.01,0.0,0.0,2e-05]
[1778353758709,58.6,80860.48,0.01,0.0,0.0,2e-05]
[1778353764647,58.6,80860.79,0.01,0.0,0.0,2e-05]
[1778353769682,58.6,80861.38,0.01,0.0,0.0,2e-05]
[1778353775725,58.6,80861.64,0.01,0.0,0.0,2e-05]
[1778353781766,58.6,80862.01,0.01,0.0,0.0,2e-05]
[1778353786801,58.6,80860.88,0.01,0.0,0.0,2e-05]
[1778353792949,58.6,80860.46,0.01,0.0,0.0,2e-05]
[1778353799892,58.6,80859.71,0.01,0.0,0.0,2e-05]
[1778353807948,58.6,80859.09,0.01,0.0,0.0,2e-05]
[1778353813089,58.6,80849.01,0.01,0.0,0.0,2e-05]
[1778353819026,58.6,80842.5,0.01,0.0,0.0,2e-05]
[1778353824063,58.6,80838.31,0.01,0.0,0.0,2e-05]
[1778353828090,58.6,80847.89,0.01,0.0,0.0,2e-05]
[1778353833232,58.6,80847.7,0.01,0.0,0.0,2e-05]
[1778353839166,58.6,80848.57,0.01,0.0,0.0,2e-05]
[1778353846219,58.6,80847.5,0.01,0.0,0.0,2e-05]
[1778353853372,58.6,80848.16,0.01,0.0,0.0,2e-05]
[1778353859313,58.6,80848.88,0.01,0.0,0.0,2e-05]
[1778353864348,58.6,80847.22,0.01,0.0,0.0,2e-05]
[1778353869384,58.6,80847.2,0.01,0.0,0.0,2e-05]
[1778353877440,58.6,80847.7,0.01,0.0,0.0,2e-05]
[1778353883583,58.6,80847.65,0.01,0.0,0.0,2e-05]
[1778353891537,58.6,80847.81,0.01,0.0,0.0,2e-05]
[1778353896573,58.6,80847.97,0.01,0.0,0.0,2e-05]
[1778353901608,58.6,80849.93,0.01,0.0,0.0,2e-05]
[1778353913688,58.6,80849.81,0.01,0.0,0.0,2e-05]
[1778353921748,58.6,80849.92,0.01,0.0,0.0,2e-05]
[1778353927789,58.6,80849.22,0.01,0.0,0.0,2e-05]
[1778353932824,58.6,80848.05,0.01,0.0,0.0,2e-05]
[1778353939873,58.6,80848.24,0.01,0.0,0.0,2e-05]
[1778353944908,58.6,80848.48,0.01,0.0,0.0,2e-05]
[1778353954975,58.6,80848.24,0.01,0.0,0.0,2e-05]
[1778353964147,58.6,80848.09,0.01,0.0,0.0,2e-05]
[1778353971092,58.6,80848.01,0.01,0.0,0.0,2e-05]
[1778353976127,58.6,80850.02,0.01,0.0,0.0,2e-05]
[1778353982169,58.6,80855.86,0.01,0.0,0.0,2e-05]
[1778353987203,58.6,80857.4,0.01,0.0,0.0,2e-05]
[1778353994358,58.6,80856.93,0.01,0.0,0.0,2e-05]
[1778354000295,58.6,80856.98,0.01,0.0,0.0,2e-05]
[1778354005330,58.6,80857.85,0.01,0.0,0.0,2e-05]
[1778354010365,58.6,80859.04,0.01,0.0,0.0,2e-05]
[1778354016408,58.6,80859.74,0.01,0.0,0.0,2e-05]
[1778354021442,58.6,80860.94,0.01,0.0,0.0,2e-05]
[1778354027484,58.6,80863.58,0.01,0.0,0.0,2e-05]
[1778354033526,58.6,80865.39,0.01,0.0,0.0,2e-05]
[1778354038561,58.6,80865.03,0.01,0.0,0.0,2e-05]
[1778354044710,58.6,80865.2,0.01,0.0,0.0,2e-05]
[1778354050645,58.6,80865.28,0.01,0.0,0.0,2e-05]
[1778354055681,58.6,80864.8,0.01,0.0,0.0,2e-05]
[1778354060717,58.6,80865.48,0.01,0.0,0.0,2e-05]
[1778354065752,58.6,80865.93,0.01,0.0,0.0,2e-05]
[1778354070786,58.6,80866.1,0.01,0.0,0.0,2e-05]
[1778354077835,58.6,80866.47,0.01,0.0,0.0,2e-05]
[1778354082870,58.6,80866.28,0.01,0.0,0.0,2e-05]
[1778354087906,58.6,80866.33,0.01,0.0,0.0,2e-05]
[1778354092941,58.6,80866.28,0.01,0.0,0.0,2e-05]
[1778354103011,58.6,80866.49,0.01,0.0,0.0,2e-05]
[1778354108046,58.6,80866.78,0.01,0.0,0.0,2e-05]
[1778354113082,58.6,80866.99,0.01,0.0,0.0,2e-05]
[1778354117109,58.6,80855.11,0.01,0.0,0.0,2e-05]
[1778354122144,58.6,80852.58,0.01,0.0,0.0,2e-05]
[1778354129192,58.6,80852.64,0.01,0.0,0.0,2e-05]
[1778354135340,58.6,80852.02,0.01,0.0,0.0,2e-05]
[1778354141277,58.6,80852.0,0.01,0.0,0.0,2e-05]
[1778354146312,58.6,80850.71,0.01,0.0,0.0,2e-05]
[1778354155481,58.6,80851.62,0.01,0.0,0.0,2e-05]
[1778354162425,58.6,80851.71,0.01,0.0,0.0,2e-05]
[1778354169473,58.6,80851.78,0.01,0.0,0.0,2e-05]
[1778354175621,58.6,80851.95,0.01,0.0,0.0,2e-05]
[1778354181559,58.6,80852.21,0.01,0.0,0.0,2e-05]
[1778354188605,58.6,80852.24,0.01,0.0,0.0,2e-05]
[1778354193641,58.6,80851.98,0.01,0.0,0.0,2e-05]
[1778354198676,58.6,80851.73,0.01,0.0,0.0,2e-05]
[1778354201698,58.6,80840.41,0.01,0.0,0.0,2e-05]
[1778354206733,58.6,80836.86,0.01,0.0,0.0,2e-05]
[1778354212776,58.6,80835.88,0.01,0.0,0.0,2e-05]
[1778354217808,58.6,80835.72,0.01,0.0,0.0,2e-05]
[1778354223851,58.6,80834.89,0.01,0.0,0.0,2e-05]
[1778354228886,58.6,80834.05,0.01,0.0,0.0,2e-05]
[1778354232914,58.6,80823.99,0.01,0.0,0.0,2e-05]
[1778354236049,58.6,80814.78,0.01,0.0,0.0,2e-05]
[1778354241980,58.6,80814.91,0.01,0.0,0.0,2e-05]
[1778354247014,58.6,80812.34,0.01,0.0,0.0,2e-05]
[1778354252049,58.6,80813.22,0.01,0.0,0.0,2e-05]
[1778354257085,58.6,80812.48,0.01,0.0,0.0,2e-05]
[1778354265141,58.6,80811.3,0.01,0.0,0.0,2e-05]
[1778354270175,58.6,80802.98,0.01,0.0,0.0,2e-05]
[1778354275211,58.6,80801.88,0.01,0.0,0.0,2e-05]
[1778354280248,58.6,80804.68,0.01,0.0,0.0,2e-05]
[1778354285281,58.6,80812.36,0.01,0.0,0.0,2e-05]
[1778354290316,58.6,80813.69,0.01,0.0,0.0,2e-05]
[1778354296491,58.6,80815.09,0.01,0.0,0.0,2e-05]
[1778354302400,58.6,80816.22,0.01,0.0,0.0,2e-05]
[1778354307435,58.6,80817.93,0.01,0.0,0.0,2e-05]
[1778354313477,58.6,80819.22,0.01,0.0,0.0,2e-05]
[1778354318512,58.6,80819.16,0.01,0.0,0.0,2e-05]
[1778354326703,58.6,80818.89,0.01,0.0,0.0,2e-05]
[1778354332610,58.6,80819.74,0.01,0.0,0.0,2e-05]
[1778354338652,58.6,80820.24,0.01,0.0,0.0,2e-05]
[1778354343691,58.6,80820.18,0.01,0.0,0.0,2e-05]
[1778354348722,58.6,80819.72,0.01,0.0,0.0,2e-05]
[1778354356913,58.6,80818.95,0.01,0.0,0.0,2e-05]
[1778354362820,58.6,80819.95,0.01,0.0,0.0,2e-05]
[1778354367855,58.6,80827.21,0.01,0.0,0.0,2e-05]
[1778354370876,58.6,80840.14,0.01,0.0,0.0,2e-05]
[1778354374905,58.6,80845.02,0.01,0.0,0.0,2e-05]
[1778354379940,58.6,80851.04,0.01,0.0,0.0,2e-05]
[1778354381954,58.6,80864.73,0.01,0.0,0.0,1e-05]
[1778354387131,58.6,80860.39,0.01,0.0,0.0,1e-05]
[1778354393034,58.6,80862.21,0.01,0.0,0.0,1e-05]
[1778354398067,58.6,80865.53,0.01,0.0,0.0,1e-05]
[1778354407272,58.6,80869.74,0.01,0.0,0.0,1e-05]
[1778354413172,58.6,80869.58,0.01,0.0,0.0,1e-05]
[1778354424249,58.6,80864.86,0.01,0.0,0.0,1e-05]
[1778354429284,58.6,80860.07,0.01,0.0,0.0,1e-05]
[1778354435327,58.6,80858.69,0.01,0.0,0.0,1e-05]
[1778354440362,58.6,80859.41,0.01,0.0,0.0,1e-05]
[1778354445396,58.6,80860.72,0.01,0.0,0.0,1e-05]
[1778354450434,58.6,80859.61,0.01,0.0,0.0,1e-05]
[1778354456475,58.6,80859.0,0.01,0.0,0.0,1e-05]
[1778354461528,58.6,80858.97,0.01,0.0,0.0,1e-05]
[1778354466562,58.6,80858.87,0.01,0.0,0.0,1e-05]
[1778354476629,58.6,80858.41,0.01,0.0,0.0,1e-05]
[1778354487832,58.6,80858.12,0.01,0.0,0.0,1e-05]
[1778354493751,58.6,80857.61,0.01,0.0,0.0,1e-05]
[1778354497902,58.6,80878.93,0.01,0.0,0.0,1e-05]
[1778354503821,58.6,80879.71,0.01,0.0,0.0,1e-05]
[1778354516912,58.6,80884.86,0.01,0.0,0.0,1e-05]
[1778354521946,58.6,80885.69,0.01,0.0,0.0,1e-05]
[1778354526982,58.6,80886.1,0.01,0.0,0.0,1e-05]
[1778354532019,58.6,80886.01,0.01,0.0,0.0,1e-05]
[1778354538184,58.6,80887.21,0.01,0.0,0.0,1e-05]
[1778354544101,58.6,80888.49,0.01,0.0,0.0,1e-05]
[1778354549136,58.6,80889.42,0.01,0.0,0.0,1e-05]
[1778354554171,58.6,80890.3,0.01,0.0,0.0,1e-05]
[1778354559207,58.6,80890.6,0.01,0.0,0.0,1e-05]
[1778354564243,58.6,80890.96,0.01,0.0,0.0,1e-05]
[1778354574309,58.6,80891.7,0.01,0.0,0.0,1e-05]
[1778354579347,58.6,80891.71,0.01,0.0,0.0,1e-05]
[1778354585389,58.6,80891.61,0.01,0.0,0.0,1e-05]
[1778354590425,58.6,80892.23,0.01,0.0,0.0,1e-05]
[1778354596468,58.6,80893.16,0.01,0.0,0.0,1e-05]
[1778354603516,58.6,80893.2,0.01,0.0,0.0,1e-05]
[1778354608552,58.6,80893.51,0.01,0.0,0.0,1e-05]
[1778354617614,58.6,80893.35,0.01,0.0,0.0,1e-05]
[1778354625670,58.6,80894.71,0.01,0.0,0.0,1e-05]
[1778354635741,58.6,80894.32,0.01,0.0,0.0,1e-05]
[1778354640779,58.6,80888.52,0.01,0.0,0.0,1e-05]
[1778354648958,58.6,80887.99,0.01,0.0,0.0,1e-05]
[1778354653871,58.6,80877.39,0.01,0.0,0.0,1e-05]
[1778354659028,58.6,80873.7,0.01,0.0,0.0,1e-05]
[1778354664947,58.6,80873.39,0.01,0.0,0.0,1e-05]
[1778354669982,58.6,80873.08,0.01,0.0,0.0,1e-05]
[1778354675017,58.6,80873.9,0.01,0.0,0.0,1e-05]
[1778354680052,58.6,80868.42,0.01,0.0,0.0,1e-05]
[1778354686094,58.6,80865.43,0.01,0.0,0.0,1e-05]
[1778354691128,58.6,80862.32,0.01,0.0,0.0,1e-05]
[1778354696165,58.6,80860.94,0.01,0.0,0.0,1e-05]
[1778354701201,58.6,80855.9,0.01,0.0,0.0,1e-05]
[1778354706236,58.6,80856.84,0.01,0.0,0.0,1e-05]
[1778354711273,58.6,80844.7,0.01,0.0,0.0,1e-05]
[1778354712279,58.6,80831.91,0.01,0.0,0.0,1e-05]
[1778354717314,58.6,80830.35,0.01,0.0,0.0,1e-05]
[1778354722348,58.6,80830.53,0.01,0.0,0.0,1e-05]
[1778354727384,58.6,80829.71,0.01,0.0,0.0,1e-05]
[1778354733548,58.6,80812.23,0.01,0.0,0.0,2e-05]
[1778354739469,58.6,80809.28,0.01,0.0,0.0,2e-05]
[1778354744503,58.6,80808.06,0.01,0.0,0.0,2e-05]
[1778354749539,58.6,80806.04,0.01,0.0,0.0,2e-05]
[1778354754580,58.6,80800.49,0.01,0.0,0.0,2e-05]
[1778354762636,58.6,80793.3,0.01,0.0,0.0,2e-05]
[1778354767672,58.6,80792.48,0.01,0.0,0.0,2e-05]
[1778354773713,58.6,80787.09,0.01,0.0,0.0,2e-05]
[1778354778749,58.6,80785.37,0.01,0.0,0.0,2e-05]
[1778354783783,58.6,80791.41,0.01,0.0,0.0,2e-05]
[1778354789825,58.6,80794.8,0.01,0.0,0.0,2e-05]
[1778354799002,58.6,80798.3,0.01,0.0,0.0,2e-05]
[1778354804930,58.6,80798.31,0.01,0.0,0.0,2e-05]
[1778354811981,58.6,80800.2,0.01,0.0,0.0,2e-05]
[1778354817019,58.6,80801.31,0.01,0.0,0.0,2e-05]
[1778354821047,58.6,80791.76,0.01,0.0,0.0,2e-05]
[1778354825076,58.6,80780.07,0.01,0.0,0.0,2e-05]
[1778354830112,58.6,80777.4,0.01,0.0,0.0,2e-05]
[1778354835147,58.6,80775.07,0.01,0.0,0.0,2e-05]
[1778354838168,58.6,80766.08,0.01,0.0,0.0,2e-05]
[1778354843204,58.6,80760.56,0.01,0.0,0.0,2e-05]
[1778354848239,58.6,80759.25,0.01,0.0,0.0,2e-05]
[1778354853274,58.6,80761.15,0.01,0.0,0.0,2e-05]
[1778354858309,58.6,80759.72,0.01,0.0,0.0,2e-05]
[1778354863343,58.6,80759.26,0.01,0.0,0.0,2e-05]
[1778354868378,58.6,80759.72,0.01,0.0,0.0,2e-05]
[1778354873414,58.6,80769.94,0.01,0.0,0.0,2e-05]
[1778354878449,58.6,80769.15,0.01,0.0,0.0,2e-05]
[1778354883484,58.6,80774.21,0.01,0.0,0.0,2e-05]
[1778354888519,58.6,80775.32,0.01,0.0,0.0,2e-05]
[1778354895681,58.6,80773.87,0.01,0.0,0.0,2e-05]
[1778354901612,58.6,80774.32,0.01,0.0,0.0,2e-05]
[1778354905750,58.6,80783.45,0.01,0.0,0.0,2e-05]
[1778354911681,58.6,80790.47,0.01,0.0,0.0,2e-05]
[1778354916716,58.6,80789.03,0.01,0.0,0.0,2e-05]
[1778354924773,58.6,80783.39,0.01,0.0,0.0,2e-05]
[1778354935961,58.6,80779.33,0.01,0.0,0.0,2e-05]
[1778354941894,58.6,80779.81,0.01,0.0,0.0,2e-05]
[1778354946927,58.6,80781.78,0.01,0.0,0.0,2e-05]
[1778354951962,58.6,80790.56,0.01,0.0,0.0,2e-05]
[1778354956997,58.6,80790.78,0.01,0.0,0.0,2e-05]
[1778354962033,58.6,80793.44,0.01,0.0,0.0,2e-05]
[1778354967068,58.6,80795.0,0.01,0.0,0.0,2e-05]
[1778354972104,58.6,80796.5,0.01,0.0,0.0,1e-05]
[1778354977138,58.6,80797.2,0.01,0.0,0.0,1e-05]
[1778354982173,58.6,80798.69,0.01,0.0,0.0,1e-05]
[1778354990229,58.6,80798.82,0.01,0.0,0.0,1e-05]
[1778354996391,58.6,80799.89,0.01,0.0,0.0,1e-05]
[1778355002314,58.6,80800.11,0.01,0.0,0.0,1e-05]
[1778355007352,58.6,80801.02,0.01,0.0,0.0,1e-05]
[1778355012387,58.6,80801.06,0.01,0.0,0.0,1e-05]
[1778355018430,58.6,80801.64,0.01,0.0,0.0,1e-05]
[1778355023465,58.6,80800.86,0.01,0.0,0.0,1e-05]
[1778355029624,58.6,80801.47,0.01,0.0,0.0,1e-05]
[1778355037560,58.6,80801.5,0.01,0.0,0.0,1e-05]
[1778355040584,58.6,80792.31,0.01,0.0,0.0,1e-05]
[1778355046627,58.6,80786.65,0.01,0.0,0.0,2e-05]
[1778355051661,58.6,80780.87,0.01,0.0,0.0,2e-05]
[1778355056697,58.6,80774.5,0.01,0.0,0.0,2e-05]
[1778355061732,58.6,80774.95,0.01,0.0,0.0,2e-05]
[1778355066766,58.6,80774.97,0.01,0.0,0.0,2e-05]
[1778355072808,58.6,80774.68,0.01,0.0,0.0,2e-05]
[1778355077842,58.6,80783.04,0.01,0.0,0.0,2e-05]
[1778355081871,58.6,80774.0,0.01,0.0,0.0,2e-05]
[1778355086905,58.6,80771.28,0.01,0.0,0.0,2e-05]
[1778355091942,58.6,80771.84,0.01,0.0,0.0,2e-05]
[1778355096979,58.6,80772.36,0.01,0.0,0.0,2e-05]
[1778355102012,58.6,80773.58,0.01,0.0,0.0,2e-05]
[1778355107047,58.6,80775.26,0.01,0.0,0.0,2e-05]
[1778355114097,58.6,80775.78,0.01,0.0,0.0,2e-05]
[1778355119131,58.6,80776.37,0.01,0.0,0.0,2e-05]
[1778355127187,58.6,80777.02,0.01,0.0,0.0,2e-05]
[1778355135243,58.6,80778.17,0.01,0.0,0.0,2e-05]
[1778355140394,58.6,80782.43,0.01,0.0,0.0,1e-05]
[1778355147328,58.6,80778.91,0.01,0.0,0.0,2e-05]
[1778355152362,58.6,80776.18,0.01,0.0,0.0,1e-05]
[1778355160537,58.6,80776.76,0.01,0.0,0.0,1e-05]
[1778355166460,58.6,80777.02,0.01,0.0,0.0,1e-05]
[1778355171494,58.6,80777.99,0.01,0.0,0.0,1e-05]
[1778355180678,58.6,80778.57,0.01,0.0,0.0,1e-05]
[1778355186609,58.6,80778.74,0.01,0.0,0.0,1e-05]
[1778355191644,58.6,80779.21,0.01,0.0,0.0,1e-05]
[1778355196679,58.6,80779.54,0.01,0.0,0.0,1e-05]
[1778355201718,58.6,80778.53,0.01,0.0,0.0,1e-05]
[1778355209770,58.6,80778.68,0.01,0.0,0.0,1e-05]
[1778355211786,58.6,80781.35,0.01,0.0,0.0,1e-05]
[1778355216819,58.6,80779.04,0.01,0.0,0.0,1e-05]
[1778355221854,58.6,80775.93,0.01,0.0,0.0,1e-05]
[1778355226889,58.6,80777.1,0.01,0.0,0.0,1e-05]
[1778355233938,58.6,80777.38,0.01,0.0,0.0,1e-05]
[1778355238973,58.6,80778.22,0.01,0.0,0.0,1e-05]
[1778355244009,58.6,80778.45,0.01,0.0,0.0,1e-05]
[1778355249044,58.6,80779.06,0.01,0.0,0.0,1e-05]
[1778355256093,58.6,80779.04,0.01,0.0,0.0,1e-05]
[1778355261240,58.6,80778.52,0.01,0.0,0.0,1e-05]
[1778355268182,58.6,80778.44,0.01,0.0,0.0,1e-05]
[1778355273217,58.6,80778.25,0.01,0.0,0.0,1e-05]
[1778355280267,58.6,80778.29,0.01,0.0,0.0,1e-05]
[1778355286310,58.6,80777.2,0.01,0.0,0.0,1e-05]
[1778355291451,58.6,80778.4,0.01,0.0,0.0,1e-05]
[1778355298392,58.6,80778.18,0.01,0.0,0.0,1e-05]
[1778355304435,58.6,80778.22,0.01,0.0,0.0,1e-05]
[1778355309470,58.6,80778.25,0.01,0.0,0.0,1e-05]
[1778355314505,58.6,80778.41,0.01,0.0,0.0,1e-05]
[1778355319540,58.6,80778.28,0.01,0.0,0.0,1e-05]
[1778355324577,58.6,80775.24,0.01,0.0,0.0,1e-05]
[1778355330618,58.6,80774.25,0.01,0.0,0.0,1e-05]
[1778355335653,58.6,80774.22,0.01,0.0,0.0,1e-05]
[1778355340696,58.6,80777.43,0.01,0.0,0.0,1e-05]
[1778355345725,58.6,80777.8,0.01,0.0,0.0,1e-05]
[1778355351873,58.6,80776.69,0.01,0.0,0.0,1e-05]
[1778355357807,58.6,80774.22,0.01,0.0,0.0,1e-05]
[1778355362844,58.6,80773.57,0.01,0.0,0.0,1e-05]
[1778355367879,58.6,80773.63,0.01,0.0,0.0,1e-05]
[1778355373921,58.6,80774.16,0.01,0.0,0.0,1e-05]
[1778355380971,58.6,80774.3,0.01,0.0,0.0,1e-05]
[1778355387015,58.6,80773.61,0.01,0.0,0.0,1e-05]
[1778355392153,58.6,80774.19,0.01,0.0,0.0,1e-05]
[1778355400105,58.6,80774.28,0.01,0.0,0.0,1e-05]
[1778355405143,58.6,80774.55,0.01,0.0,0.0,1e-05]
[1778355410174,58.6,80774.67,0.01,0.0,0.0,1e-05]
[1778355415209,58.6,80770.03,0.01,0.0,0.0,1e-05]
[1778355420244,58.6,80769.26,0.01,0.0,0.0,1e-05]
[1778355425280,58.6,80768.11,0.01,0.0,0.0,1e-05]
[1778355430314,58.6,80767.52,0.01,0.0,0.0,1e-05]
[1778355435349,58.6,80767.71,0.01,0.0,0.0,1e-05]
[1778355442398,58.6,80766.86,0.01,0.0,0.0,1e-05]
[1778355447434,58.6,80765.5,0.01,0.0,0.0,1e-05]
[1778355452468,58.6,80765.33,0.01,0.0,0.0,1e-05]
[1778355457502,58.6,80765.44,0.01,0.0,0.0,1e-05]
[1778355462645,58.6,80765.11,0.01,0.0,0.0,1e-05]
[1778355471601,58.6,80764.73,0.01,0.0,0.0,1e-05]
[1778355476635,58.6,80767.2,0.01,0.0,0.0,1e-05]
[1778355481671,58.6,80767.68,0.01,0.0,0.0,1e-05]
[1778355488720,58.6,80772.38,0.01,0.0,0.0,1e-05]
[1778355494762,58.6,80773.46,0.01,0.0,0.0,1e-05]
[1778355499797,58.6,80772.71,0.01,0.0,0.0,1e-05]
[1778355504832,58.6,80772.51,0.01,0.0,0.0,1e-05]
[1778355510876,58.6,80772.94,0.01,0.0,0.0,1e-05]
[1778355515910,58.6,80773.2,0.01,0.0,0.0,1e-05]
[1778355520945,58.6,80773.17,0.01,0.0,0.0,1e-05]
[1778355526987,58.6,80773.22,0.01,0.0,0.0,1e-05]
[1778355533138,58.6,80773.96,0.01,0.0,0.0,1e-05]
[1778355543208,58.6,80773.95,0.01,0.0,0.0,1e-05]
[1778355553278,58.6,80774.45,0.01,0.0,0.0,1e-05]
[1778355559213,58.6,80774.4,0.01,0.0,0.0,1e-05]
[1778355566267,58.6,80774.22,0.01,0.0,0.0,1e-05]
[1778355573420,58.6,80774.68,0.01,0.0,0.0,1e-05]
[1778355579359,58.6,80774.69,0.01,0.0,0.0,1e-05]
[1778355587414,58.6,80773.99,0.01,0.0,0.0,1e-05]
[1778355593559,58.6,80774.25,0.01,0.0,0.0,1e-05]
[1778355599498,58.6,80775.29,0.01,0.0,0.0,1e-05]
[1778355602520,58.6,80785.05,0.01,0.0,0.0,1e-05]
[1778355607555,58.6,80790.73,0.01,0.0,0.0,1e-05]
[1778355614604,58.6,80796.34,0.01,0.0,0.0,1e-05]
[1778355623669,58.6,80800.55,0.01,0.0,0.0,1e-05]
[1778355629709,58.6,80806.44,0.01,0.0,0.0,1e-05]
[1778355631723,58.6,80809.25,0.01,0.0,0.0,1e-05]
[1778355636758,58.6,80816.45,0.01,0.0,0.0,1e-05]
[1778355642801,58.6,80816.52,0.01,0.0,0.0,1e-05]
[1778355648842,58.6,80817.65,0.01,0.0,0.0,1e-05]
[1778355653981,58.6,80818.77,0.01,0.0,0.0,1e-05]
[1778355659920,58.6,80819.39,0.01,0.0,0.0,1e-05]
[1778355664954,58.6,80821.02,0.01,0.0,0.0,1e-05]
[1778355672009,58.6,80820.83,0.01,0.0,0.0,1e-05]
[1778355679053,58.6,80820.04,0.01,0.0,0.0,1e-05]
[1778355684194,58.6,80820.01,0.01,0.0,0.0,1e-05]
[1778355690130,58.6,80819.56,0.01,0.0,0.0,1e-05]
[1778355695165,58.6,80819.35,0.01,0.0,0.0,1e-05]
[1778355702214,58.6,80818.99,0.01,0.0,0.0,1e-05]
[1778355707250,58.6,80819.09,0.01,0.0,0.0,1e-05]
[1778355712285,58.6,80814.73,0.01,0.0,0.0,1e-05]
[1778355717319,58.6,80808.04,0.01,0.0,0.0,1e-05]
[1778355722354,58.6,80808.96,0.01,0.0,0.0,1e-05]
[1778355728396,58.6,80810.31,0.01,0.0,0.0,1e-05]
[1778355733433,58.6,80810.64,0.01,0.0,0.0,1e-05]
[1778355738466,58.6,80811.02,0.01,0.0,0.0,1e-05]
[1778355743502,58.6,80810.89,0.01,0.0,0.0,1e-05]
[1778355748536,58.6,80810.19,0.01,0.0,0.0,1e-05]
[1778355753571,58.6,80809.8,0.01,0.0,0.0,1e-05]
[1778355764757,58.6,80809.7,0.01,0.0,0.0,1e-05]
[1778355770693,58.6,80809.56,0.01,0.0,0.0,1e-05]
[1778355775729,58.6,80807.7,0.01,0.0,0.0,1e-05]
[1778355781771,58.6,80807.65,0.01,0.0,0.0,1e-05]
[1778355786805,58.6,80808.98,0.01,0.0,0.0,1e-05]
[1778355791840,58.6,80809.57,0.01,0.0,0.0,1e-05]
[1778355796876,58.6,80809.82,0.01,0.0,0.0,1e-05]
[1778355801911,58.6,80810.39,0.01,0.0,0.0,1e-05]
[1778355806946,58.6,80809.17,0.01,0.0,0.0,1e-05]
[1778355811980,58.6,80809.01,0.01,0.0,0.0,1e-05]
[1778355817017,58.6,80808.22,0.01,0.0,0.0,1e-05]
[1778355823166,58.6,80808.89,0.01,0.0,0.0,1e-05]
[1778355829101,58.6,80809.46,0.01,0.0,0.0,1e-05]
[1778355834245,58.6,80810.23,0.01,0.0,0.0,1e-05]
[1778355840178,58.6,80810.61,0.01,0.0,0.0,1e-05]
[1778355845212,58.6,80811.07,0.01,0.0,0.0,1e-05]
[1778355850247,58.6,80810.18,0.01,0.0,0.0,1e-05]
[1778355854382,58.6,80819.69,0.01,0.0,0.0,1e-05]
[1778355861323,58.6,80824.64,0.01,0.0,0.0,1e-05]
[1778355866360,58.6,80826.17,0.01,0.0,0.0,1e-05]
[1778355871394,58.6,80826.51,0.01,0.0,0.0,1e-05]
[1778355876432,58.6,80826.72,0.01,0.0,0.0,1e-05]
[1778355882474,58.6,80826.09,0.01,0.0,0.0,1e-05]
[1778355887509,58.6,80825.46,0.01,0.0,0.0,1e-05]
[1778355892544,58.6,80824.7,0.01,0.0,0.0,1e-05]
[1778355897579,58.6,80824.23,0.01,0.0,0.0,1e-05]
[1778355902614,58.6,80820.16,0.01,0.0,0.0,1e-05]
[1778355908761,58.6,80818.86,0.01,0.0,0.0,1e-05]
[1778355914699,58.6,80819.01,0.01,0.0,0.0,1e-05]
[1778355919838,58.6,80819.42,0.01,0.0,0.0,1e-05]
[1778355928796,58.6,80819.94,0.01,0.0,0.0,1e-05]
[1778355933832,58.6,80820.68,0.01,0.0,0.0,1e-05]
[1778355939978,58.6,80820.79,0.01,0.0,0.0,1e-05]
[1778355947929,58.6,80820.92,0.01,0.0,0.0,1e-05]
[1778355952964,58.6,80821.0,0.01,0.0,0.0,1e-05]
[1778355959008,58.6,80821.25,0.01,0.0,0.0,1e-05]
[1778355965053,58.6,80821.29,0.01,0.0,0.0,1e-05]
[1778355970195,58.6,80821.2,0.01,0.0,0.0,1e-05]
[1778355978144,58.6,80820.24,0.01,0.0,0.0,1e-05]
[1778355983179,58.6,80820.48,0.01,0.0,0.0,1e-05]
[1778355990335,58.6,80820.79,0.01,0.0,0.0,1e-05]
[1778355996270,58.6,80820.82,0.01,0.0,0.0,1e-05]
[1778356007347,58.6,80820.28,0.01,0.0,0.0,1e-05]
[1778356012385,58.6,80820.23,0.01,0.0,0.0,1e-05]
[1778356014399,58.6,80803.93,0.01,0.0,0.0,1e-05]
[1778356019434,58.6,80799.28,0.01,0.0,0.0,1e-05]
[1778356025476,58.6,80800.08,0.01,0.0,0.0,1e-05]
[1778356027490,58.6,80809.62,0.01,0.0,0.0,1e-05]
[1778356032525,58.6,80810.97,0.01,0.0,0.0,1e-05]
[1778356037559,58.6,80811.62,0.01,0.0,0.0,1e-05]
[1778356042595,58.6,80811.17,0.01,0.0,0.0,1e-05]
[1778356044609,58.6,80822.39,0.01,0.0,0.0,1e-05]
[1778356049644,58.6,80823.96,0.01,0.0,0.0,1e-05]
[1778356054679,58.6,80824.23,0.01,0.0,0.0,1e-05]
[1778356060828,58.6,80824.28,0.01,0.0,0.0,1e-05]
[1778356066763,58.6,80823.83,0.01,0.0,0.0,1e-05]
[1778356071798,58.6,80821.69,0.01,0.0,0.0,1e-05]
[1778356073980,58.6,80819.94,0.01,0.0,0.0,1e-05]
[1778356074017,58.6,80818.07,0.01,0.0,0.0,1e-05]
[1778356079856,58.6,80815.21,0.01,0.0,0.0,1e-05]
[1778356084889,58.6,80815.23,0.01,0.0,0.0,1e-05]
[1778356089924,58.6,80814.76,0.01,0.0,0.0,1e-05]
[1778356094958,58.6,80814.42,0.01,0.0,0.0,1e-05]
[1778356099613,58.6,80817.98,0.01,0.0,0.0,1e-05]
[1778356099994,58.6,80817.72,0.01,0.0,0.0,1e-05]
[1778356110064,58.6,80816.07,0.01,0.0,0.0,1e-05]
[1778356118120,58.6,80815.57,0.01,0.0,0.0,1e-05]
[1778356127183,58.6,80815.33,0.01,0.0,0.0,1e-05]
[1778356132218,58.6,80822.45,0.01,0.0,0.0,1e-05]
[1778356139276,58.6,80824.44,0.01,0.0,0.0,1e-05]
[1778356144311,58.6,80826.98,0.01,0.0,0.0,1e-05]
[1778356149346,58.6,80827.01,0.01,0.0,0.0,1e-05]
[1778356156395,58.6,80825.9,0.01,0.0,0.0,1e-05]
[1778356161534,58.6,80825.87,0.01,0.0,0.0,1e-05]
[1778356171602,58.6,80826.74,0.01,0.0,0.0,1e-05]
[1778356177546,58.6,80827.35,0.01,0.0,0.0,1e-05]
[1778356183589,58.6,80827.63,0.01,0.0,0.0,1e-05]
[1778356190638,58.6,80826.8,0.01,0.0,0.0,1e-05]
[1778356198693,58.6,80826.6,0.01,0.0,0.0,1e-05]
[1778356203730,58.6,80832.43,0.01,0.0,0.0,1e-05]
[1778356211886,58.6,80838.68,0.01,0.0,0.0,1e-05]
[1778356217827,58.6,80842.11,0.01,0.0,0.0,1e-05]
[1778356223869,58.6,80841.48,0.01,0.0,0.0,1e-05]
[1778356229912,58.6,80841.36,0.01,0.0,0.0,1e-05]
[1778356232025,58.6,80843.09,0.01,0.0,0.0,1e-05]
[1778356237064,58.6,80850.5,0.01,0.0,0.0,1e-05]
[1778356243001,58.6,80854.48,0.01,0.0,0.0,1e-05]
[1778356248139,58.6,80858.29,0.01,0.0,0.0,1e-05]
[1778356254087,58.6,80861.52,0.01,0.0,0.0,1e-05]
[1778356259121,58.6,80863.6,0.01,0.0,0.0,1e-05]
[1778356264155,58.6,80864.94,0.01,0.0,0.0,1e-05]
[1778356269191,58.6,80864.89,0.01,0.0,0.0,1e-05]
[1778356274226,58.6,80862.79,0.01,0.0,0.0,1e-05]
[1778356279261,58.6,80860.71,0.01,0.0,0.0,1e-05]
[1778356284296,58.6,80860.77,0.01,0.0,0.0,1e-05]
[1778356289332,58.6,80861.82,0.01,0.0,0.0,1e-05]
[1778356294367,58.6,80855.15,0.01,0.0,0.0,1e-05]
[1778356299403,58.6,80856.24,0.01,0.0,0.0,1e-05]
[1778356304436,58.6,80861.93,0.01,0.0,0.0,1e-05]
[1778356309471,58.6,80861.38,0.01,0.0,0.0,1e-05]
[1778356314506,58.6,80860.9,0.01,0.0,0.0,1e-05]
[1778356324578,58.6,80861.01,0.01,0.0,0.0,1e-05]
[1778356329614,58.6,80859.59,0.01,0.0,0.0,1e-05]
[1778356338775,58.6,80859.53,0.01,0.0,0.0,1e-05]
[1778356344720,58.6,80859.29,0.01,0.0,0.0,1e-05]
[1778356349753,58.6,80859.2,0.01,0.0,0.0,1e-05]
[1778356358817,58.6,80858.85,0.01,0.0,0.0,1e-05]
[1778356364859,58.6,80858.79,0.01,0.0,0.0,1e-05]
[1778356370902,58.6,80862.98,0.01,0.0,0.0,1e-05]
[1778356375936,58.6,80865.47,0.01,0.0,0.0,1e-05]
[1778356382077,58.6,80865.94,0.01,0.0,0.0,1e-05]
[1778356388020,58.6,80867.66,0.01,0.0,0.0,1e-05]
[1778356393055,58.6,80872.18,0.01,0.0,0.0,1e-05]
[1778356402218,58.6,80871.46,0.01,0.0,0.0,1e-05]
[1778356408160,58.6,80871.98,0.01,0.0,0.0,1e-05]
[1778356413195,58.6,80872.59,0.01,0.0,0.0,1e-05]
[1778356419237,58.6,80873.97,0.01,0.0,0.0,1e-05]
[1778356427292,58.6,80873.89,0.01,0.0,0.0,1e-05]
[1778356432429,58.6,80875.21,0.01,0.0,0.0,1e-05]
[1778356439377,58.6,80880.85,0.01,0.0,0.0,1e-05]
[1778356444412,58.6,80882.94,0.01,0.0,0.0,1e-05]
[1778356449448,58.6,80885.35,0.01,0.0,0.0,1e-05]
[1778356453476,58.6,80894.73,0.01,0.0,0.0,1e-05]
[1778356458511,58.6,80900.98,0.01,0.0,0.0,1e-05]
[1778356462640,58.6,80916.05,0.01,0.0,0.0,1e-05]
[1778356465560,58.6,80926.14,0.01,0.0,0.0,1e-05]
[1778356470595,58.6,80933.87,0.01,0.0,0.0,1e-05]
[1778356472710,58.6,80915.86,0.01,0.0,0.0,1e-05]
[1778356476637,58.6,80905.56,0.01,0.0,0.0,1e-05]
[1778356481672,58.6,80898.16,0.01,0.0,0.0,1e-05]
[1778356486707,58.6,80897.36,0.01,0.0,0.0,1e-05]
[1778356491742,58.6,80901.98,0.01,0.0,0.0,1e-05]
[1778356496780,58.6,80909.95,0.01,0.0,0.0,1e-05]
[1778356501813,58.6,80913.59,0.01,0.0,0.0,1e-05]
[1778356506907,58.6,80921.05,0.01,0.0,0.0,1e-05]
[1778356511942,58.6,80924.82,0.01,0.0,0.0,1e-05]
[1778356514963,58.6,80934.45,0.01,0.0,0.0,1e-05]
[1778356518991,58.6,80925.38,0.01,0.0,0.0,1e-05]
[1778356524025,58.6,80923.3,0.01,0.0,0.0,1e-05]
[1778356526041,58.6,80932.96,0.01,0.0,0.0,1e-05]
[1778356531075,58.6,80933.81,0.01,0.0,0.0,1e-05]
[1778356535103,58.6,80922.4,0.01,0.0,0.0,1e-05]
[1778356540138,58.6,80919.25,0.01,0.0,0.0,1e-05]
[1778356545173,58.6,80920.02,0.01,0.0,0.0,1e-05]
[1778356550208,58.6,80920.0,0.01,0.0,0.0,1e-05]
[1778356555248,58.6,80919.14,0.01,0.0,0.0,1e-05]
[1778356560283,58.6,80918.45,0.01,0.0,0.0,1e-05]
[1778356565314,58.6,80919.02,0.01,0.0,0.0,1e-05]
[1778356571357,58.6,80919.04,0.01,0.0,0.0,1e-05]
[1778356576394,58.6,80918.88,0.01,0.0,0.0,1e-05]
[1778356582435,58.6,80919.44,0.01,0.0,0.0,1e-05]
[1778356589484,58.6,80919.35,0.01,0.0,0.0,1e-05]
[1778356594519,58.6,80919.12,0.01,0.0,0.0,1e-05]
[1778356599554,58.6,80918.42,0.01,0.0,0.0,1e-05]
[1778356604589,58.6,80918.19,0.01,0.0,0.0,1e-05]
[1778356609624,58.6,80917.63,0.01,0.0,0.0,1e-05]
[1778356612644,58.6,80907.43,0.01,0.0,0.0,1e-05]
[1778356617680,58.6,80899.67,0.01,0.0,0.0,1e-05]
[1778356623767,58.6,80899.11,0.01,0.0,0.0,1e-05]
[1778356631778,58.6,80899.43,0.01,0.0,0.0,1e-05]
[1778356636813,58.6,80899.36,0.01,0.0,0.0,1e-05]
[1778356641848,58.6,80898.15,0.01,0.0,0.0,1e-05]
[1778356646933,58.6,80896.31,0.01,0.0,0.0,1e-05]
[1778356652927,58.6,80896.44,0.01,0.0,0.0,1e-05]
[1778356658011,58.6,80897.5,0.01,0.0,0.0,1e-05]
[1778356664010,58.6,80894.94,0.01,0.0,0.0,1e-05]
[1778356669043,58.6,80892.31,0.01,0.0,0.0,1e-05]
[1778356674077,58.6,80888.89,0.01,0.0,0.0,1e-05]
[1778356679111,58.6,80888.1,0.01,0.0,0.0,1e-05]
[1778356684146,58.6,80886.0,0.01,0.0,0.0,1e-05]
[1778356689183,58.6,80885.03,0.01,0.0,0.0,1e-05]
[1778356694216,58.6,80884.79,0.01,0.0,0.0,1e-05]
[1778356699251,58.6,80883.93,0.01,0.0,0.0,1e-05]
[1778356704286,58.6,80883.34,0.01,0.0,0.0,1e-05]
[1778356709323,58.6,80883.81,0.01,0.0,0.0,1e-05]
[1778356714356,58.6,80883.81,0.01,0.0,0.0,1e-05]
[1778356719391,58.6,80879.51,0.01,0.0,0.0,1e-05]
[1778356724427,58.6,80877.31,0.01,0.0,0.0,1e-05]
[1778356729462,58.6,80874.31,0.01,0.0,0.0,1e-05]
[1778356734497,58.6,80875.09,0.01,0.0,0.0,1e-05]
[1778356741546,58.6,80875.63,0.01,0.0,0.0,1e-05]
[1778356746581,58.6,80883.81,0.01,0.0,0.0,1e-05]
[1778356751619,58.6,80889.46,0.01,0.0,0.0,1e-05]
[1778356756651,58.6,80888.48,0.01,0.0,0.0,1e-05]
[1778356761687,58.6,80884.65,0.01,0.0,0.0,1e-05]
[1778356766721,58.6,80882.85,0.01,0.0,0.0,1e-05]
[1778356771756,58.6,80880.78,0.01,0.0,0.0,1e-05]
[1778356776791,58.6,80880.6,0.01,0.0,0.0,1e-05]
[1778356781826,58.6,80880.66,0.01,0.0,0.0,1e-05]
[1778356786858,58.6,80882.32,0.01,0.0,0.0,1e-05]
[1778356791896,58.6,80888.69,0.01,0.0,0.0,1e-05]
[1778356793910,58.6,80898.8,0.01,0.0,0.0,1e-05]
[1778356799015,58.6,80912.26,0.01,0.0,0.0,1e-05]
[1778356804990,58.6,80909.89,0.01,0.0,0.0,1e-05]
[1778356810025,58.6,80911.67,0.01,0.0,0.0,1e-05]
[1778356815059,58.6,80913.3,0.01,0.0,0.0,1e-05]
[1778356820096,58.6,80912.32,0.01,0.0,0.0,1e-05]
[1778356826137,58.6,80911.42,0.01,0.0,0.0,1e-05]
[1778356831171,58.6,80910.77,0.01,0.0,0.0,1e-05]
[1778356836206,58.6,80907.1,0.01,0.0,0.0,1e-05]
[1778356843257,58.6,80906.28,0.01,0.0,0.0,1e-05]
[1778356848292,58.6,80906.26,0.01,0.0,0.0,1e-05]
[1778356853327,58.6,80903.99,0.01,0.0,0.0,1e-05]
[1778356858362,58.6,80902.79,0.01,0.0,0.0,1e-05]
[1778356863399,58.6,80900.6,0.01,0.0,0.0,1e-05]
[1778356868504,58.6,80898.23,0.01,0.0,0.0,1e-05]
[1778356874476,58.6,80892.76,0.01,0.0,0.0,1e-05]
[1778356881525,58.6,80891.45,0.01,0.0,0.0,1e-05]
[1778356888643,58.6,80890.68,0.01,0.0,0.0,1e-05]
[1778356898714,58.6,80890.02,0.01,0.0,0.0,1e-05]
[1778356906702,58.6,80891.62,0.01,0.0,0.0,1e-05]
[1778356911737,58.6,80889.96,0.01,0.0,0.0,1e-05]
[1778356918853,58.6,80890.09,0.01,0.0,0.0,1e-05]
[1778356928923,58.6,80890.04,0.01,0.0,0.0,1e-05]
[1778356937923,58.6,80890.14,0.01,0.0,0.0,1e-05]
[1778356941952,58.6,80899.46,0.01,0.0,0.0,1e-05]
[1778356946987,58.6,80900.95,0.01,0.0,0.0,1e-05]
[1778356952024,58.6,80900.98,0.01,0.0,0.0,1e-05]
[1778356957058,58.6,80890.5,0.01,0.0,0.0,1e-05]
[1778356962093,58.6,80890.13,0.01,0.0,0.0,1e-05]
[1778356967128,58.6,80888.13,0.01,0.0,0.0,1e-05]
[1778356973171,58.6,80887.92,0.01,0.0,0.0,1e-05]
[1778356978205,58.6,80888.52,0.01,0.0,0.0,1e-05]
[1778356983240,58.6,80888.84,0.01,0.0,0.0,1e-05]
[1778356988275,58.6,80880.39,0.01,0.0,0.0,1e-05]
[1778356993310,58.6,80881.15,0.01,0.0,0.0,1e-05]
[1778356998348,58.6,80880.75,0.01,0.0,0.0,1e-05]
[1778357003382,58.6,80880.12,0.01,0.0,0.0,1e-05]
[1778357009484,58.6,80881.04,0.01,0.0,0.0,1e-05]
[1778357015466,58.6,80880.06,0.01,0.0,0.0,1e-05]
[1778357022514,58.6,80878.41,0.01,0.0,0.0,1e-05]
[1778357028557,58.6,80879.14,0.01,0.0,0.0,1e-05]
[1778357036613,58.6,80871.29,0.01,0.0,0.0,1e-05]
[1778357041648,58.6,80867.22,0.01,0.0,0.0,1e-05]
[1778357046683,58.6,80862.43,0.01,0.0,0.0,1e-05]
[1778357051718,58.6,80863.39,0.01,0.0,0.0,1e-05]
[1778357056753,58.6,80864.34,0.01,0.0,0.0,1e-05]
[1778357061787,58.6,80863.97,0.01,0.0,0.0,1e-05]
[1778357066823,58.6,80865.74,0.01,0.0,0.0,1e-05]
[1778357071858,58.6,80869.27,0.01,0.0,0.0,1e-05]
[1778357076893,58.6,80868.3,0.01,0.0,0.0,1e-05]
[1778357081928,58.6,80867.98,0.01,0.0,0.0,1e-05]
[1778357086964,58.6,80867.81,0.01,0.0,0.0,1e-05]
[1778357094013,58.6,80865.89,0.01,0.0,0.0,1e-05]
[1778357099049,58.6,80864.9,0.01,0.0,0.0,1e-05]
[1778357105090,58.6,80864.19,0.01,0.0,0.0,1e-05]
[1778357110187,58.6,80863.2,0.01,0.0,0.0,1e-05]
[1778357117174,58.6,80863.54,0.01,0.0,0.0,1e-05]
[1778357123217,58.6,80863.13,0.01,0.0,0.0,1e-05]
[1778357130327,58.6,80863.19,0.01,0.0,0.0,1e-05]
[1778357138321,58.6,80862.54,0.01,0.0,0.0,1e-05]
[1778357146377,58.6,80861.03,0.01,0.0,0.0,1e-05]
[1778357152419,58.6,80860.59,0.01,0.0,0.0,1e-05]
[1778357158470,58.6,80852.55,0.01,0.0,0.0,1e-05]
[1778357164507,58.6,80853.69,0.01,0.0,0.0,1e-05]
[1778357169544,58.6,80854.02,0.01,0.0,0.0,1e-05]
[1778357175585,58.6,80852.92,0.01,0.0,0.0,1e-05]
[1778357180678,58.6,80850.44,0.01,0.0,0.0,1e-05]
[1778357186662,58.6,80850.14,0.01,0.0,0.0,1e-05]
[1778357191698,58.6,80850.82,0.01,0.0,0.0,1e-05]
[1778357194718,58.6,80841.42,0.01,0.0,0.0,1e-05]
[1778357199752,58.6,80841.69,0.01,0.0,0.0,1e-05]
[1778357200819,58.6,80851.56,0.01,0.0,0.0,1e-05]
[1778357206801,58.6,80855.32,0.01,0.0,0.0,1e-05]
[1778357211837,58.6,80850.46,0.01,0.0,0.0,1e-05]
[1778357216872,58.6,80851.46,0.01,0.0,0.0,1e-05]
[1778357221906,58.6,80852.05,0.01,0.0,0.0,1e-05]
[1778357226949,58.6,80852.68,0.01,0.0,0.0,1e-05]
[1778357232988,58.6,80859.68,0.01,0.0,0.0,1e-05]
[1778357238024,58.6,80859.9,0.01,0.0,0.0,1e-05]
[1778357247090,58.6,80859.42,0.01,0.0,0.0,1e-05]
[1778357252124,58.6,80859.12,0.01,0.0,0.0,1e-05]
[1778357257213,58.6,80858.79,0.01,0.0,0.0,1e-05]
[1778357263202,58.6,80857.89,0.01,0.0,0.0,1e-05]
[1778357268237,58.6,80857.7,0.01,0.0,0.0,1e-05]
[1778357273271,58.6,80855.34,0.01,0.0,0.0,1e-05]
[1778357278307,58.6,80854.51,0.01,0.0,0.0,1e-05]
[1778357284349,58.6,80854.86,0.01,0.0,0.0,1e-05]
[1778357289384,58.6,80851.29,0.01,0.0,0.0,1e-05]
[1778357294418,58.6,80849.82,0.01,0.0,0.0,1e-05]
[1778357299454,58.6,80845.63,0.01,0.0,0.0,1e-05]
[1778357304489,58.6,80846.02,0.01,0.0,0.0,1e-05]
[1778357309524,58.6,80845.41,0.01,0.0,0.0,1e-05]
[1778357315567,58.6,80845.24,0.01,0.0,0.0,1e-05]
[1778357322615,58.6,80845.67,0.01,0.0,0.0,1e-05]
[1778357327703,58.6,80846.28,0.01,0.0,0.0,1e-05]
[1778357333692,58.6,80845.56,0.01,0.0,0.0,1e-05]
[1778357338728,58.6,80853.74,0.01,0.0,0.0,1e-05]
[1778357343762,58.6,80854.83,0.01,0.0,0.0,1e-05]
[1778357348797,58.6,80854.51,0.01,0.0,0.0,1e-05]
[1778357356852,58.6,80854.37,0.01,0.0,0.0,1e-05]
[1778357361887,58.6,80854.16,0.01,0.0,0.0,1e-05]
[1778357367985,58.6,80853.01,0.01,0.0,0.0,1e-05]
[1778357376993,58.6,80852.82,0.01,0.0,0.0,1e-05]
[1778357383036,58.6,80853.0,0.01,0.0,0.0,1e-05]
[1778357388125,58.6,80852.95,0.01,0.0,0.0,1e-05]
[1778357396129,58.6,80852.78,0.01,0.0,0.0,1e-05]
[1778357402171,58.6,80852.94,0.01,0.0,0.0,1e-05]
[1778357408265,58.6,80852.71,0.01,0.0,0.0,1e-05]
[1778357415262,58.6,80852.43,0.01,0.0,0.0,1e-05]
[1778357420297,58.6,80852.76,0.01,0.0,0.0,1e-05]
[1778357427346,58.6,80852.44,0.01,0.0,0.0,1e-05]
[1778357432381,58.6,80851.96,0.01,0.0,0.0,1e-05]
[1778357437441,58.6,80852.17,0.01,0.0,0.0,1e-05]
[1778357443484,58.6,80852.31,0.01,0.0,0.0,1e-05]
[1778357448546,58.6,80852.09,0.01,0.0,0.0,1e-05]
[1778357456574,58.6,80852.12,0.01,0.0,0.0,1e-05]
[1778357464631,58.6,80852.37,0.01,0.0,0.0,1e-05]
[1778357469665,58.6,80852.09,0.01,0.0,0.0,1e-05]
[1778357474700,58.6,80852.04,0.01,0.0,0.0,1e-05]
[1778357486784,58.6,80851.72,0.01,0.0,0.0,1e-05]
[1778357491820,58.6,80851.83,0.01,0.0,0.0,1e-05]
[1778357496854,58.6,80852.13,0.01,0.0,0.0,1e-05]
[1778357504910,58.6,80852.1,0.01,0.0,0.0,1e-05]
[1778357509947,58.6,80852.13,0.01,0.0,0.0,1e-05]
[1778357514982,58.6,80844.0,0.01,0.0,0.0,1e-05]
[1778357519060,58.6,80844.01,0.01,0.0,0.0,1e-05]
[1778357519115,58.6,80844.33,0.01,0.0,0.0,1e-05]
[1778357525106,58.6,80844.3,0.01,0.0,0.0,1e-05]
[1778357525156,58.6,80844.64,0.01,0.0,0.0,1e-05]
[1778357533109,58.6,80845.34,0.01,0.0,0.0,1e-05]
[1778357539179,58.6,80845.14,0.01,0.0,0.0,1e-05]
[1778357543181,58.6,80836.01,0.01,0.0,0.0,1e-05]
[1778357548221,58.6,80833.75,0.01,0.0,0.0,1e-05]
[1778357553256,58.6,80831.62,0.01,0.0,0.0,1e-05]
[1778357559319,58.6,80830.96,0.01,0.0,0.0,1e-05]
[1778357565340,58.6,80830.97,0.01,0.0,0.0,1e-05]
[1778357574402,58.6,80830.65,0.01,0.0,0.0,1e-05]
[1778357579459,58.6,80830.6,0.01,0.0,0.0,1e-05]
[1778357584473,58.6,80830.34,0.01,0.0,0.0,1e-05]
[1778357586488,58.6,80819.31,0.01,0.0,0.0,1e-05]
[1778357591523,58.6,80818.71,0.01,0.0,0.0,1e-05]
[1778357596557,58.6,80817.49,0.01,0.0,0.0,1e-05]
[1778357602599,58.6,80815.79,0.01,0.0,0.0,1e-05]
[1778357607634,58.6,80815.55,0.01,0.0,0.0,1e-05]
[1778357615690,58.6,80814.93,0.01,0.0,0.0,1e-05]
[1778357628815,58.6,80813.4,0.01,0.0,0.0,1e-05]
[1778357636874,58.6,80812.74,0.01,0.0,0.0,1e-05]
[1778357641908,58.6,80810.57,0.01,0.0,0.0,1e-05]
[1778357646944,58.6,80810.33,0.01,0.0,0.0,1e-05]
[1778357660035,58.6,80810.12,0.01,0.0,0.0,1e-05]
[1778357666077,58.6,80809.52,0.01,0.0,0.0,1e-05]
[1778357671113,58.6,80809.62,0.01,0.0,0.0,1e-05]
[1778357678163,58.6,80809.7,0.01,0.0,0.0,1e-05]
[1778357683199,58.6,80809.6,0.01,0.0,0.0,1e-05]
[1778357688233,58.6,80809.13,0.01,0.0,0.0,1e-05]
[1778357693269,58.6,80808.86,0.01,0.0,0.0,1e-05]
[1778357698305,58.6,80804.14,0.01,0.0,0.0,1e-05]
[1778357703339,58.6,80803.7,0.01,0.0,0.0,1e-05]
[1778357708374,58.6,80798.63,0.01,0.0,0.0,1e-05]
[1778357713414,58.6,80799.05,0.01,0.0,0.0,1e-05]
[1778357720445,58.6,80799.5,0.01,0.0,0.0,1e-05]
[1778357725494,58.6,80798.49,0.01,0.0,0.0,1e-05]
[1778357730529,58.6,80798.92,0.01,0.0,0.0,1e-05]
[1778357737579,58.6,80799.97,0.01,0.0,0.0,1e-05]
[1778357743620,58.6,80800.72,0.01,0.0,0.0,1e-05]
[1778357748655,58.6,80798.09,0.01,0.0,0.0,1e-05]
[1778357753690,58.6,80796.01,0.01,0.0,0.0,1e-05]
[1778357758725,58.6,80796.7,0.01,0.0,0.0,1e-05]
[1778357763761,58.6,80797.49,0.01,0.0,0.0,1e-05]
[1778357770796,58.6,80798.61,0.01,0.0,0.0,1e-05]
[1778357775843,58.6,80802.57,0.01,0.0,0.0,1e-05]
[1778357780881,58.6,80810.49,0.01,0.0,0.0,1e-05]
[1778357785914,58.6,80812.21,0.01,0.0,0.0,1e-05]
[1778357790938,58.6,80812.81,0.01,0.0,0.0,1e-05]
[1778357796991,58.6,80811.8,0.01,0.0,0.0,1e-05]
[1778357802028,58.6,80810.96,0.01,0.0,0.0,1e-05]
[1778357807065,58.6,80805.76,0.01,0.0,0.0,1e-05]
[1778357812099,58.6,80803.34,0.01,0.0,0.0,1e-05]
[1778357817132,58.6,80810.84,0.01,0.0,0.0,1e-05]
[1778357822169,58.6,80812.06,0.01,0.0,0.0,1e-05]
[1778357831228,58.6,80811.6,0.01,0.0,0.0,1e-05]
[1778357836266,58.6,80811.9,0.01,0.0,0.0,1e-05]
[1778357841301,58.6,80812.2,0.01,0.0,0.0,1e-05]
[1778357846336,58.6,80812.47,0.01,0.0,0.0,1e-05]
[1778357851370,58.6,80812.31,0.01,0.0,0.0,1e-05]
[1778357856406,58.6,80812.52,0.01,0.0,0.0,1e-05]
[1778357861443,58.6,80812.9,0.01,0.0,0.0,1e-05]
[1778357866475,58.6,80813.05,0.01,0.0,0.0,1e-05]
[1778357871511,58.6,80812.73,0.01,0.0,0.0,1e-05]
[1778357876547,58.6,80813.18,0.01,0.0,0.0,1e-05]
[1778357881585,58.6,80812.36,0.01,0.0,0.0,1e-05]
[1778357886616,58.6,80811.9,0.01,0.0,0.0,1e-05]
[1778357891653,58.6,80811.04,0.01,0.0,0.0,1e-05]
[1778357896686,58.6,80810.78,0.01,0.0,0.0,1e-05]
[1778357901721,58.6,80810.41,0.01,0.0,0.0,1e-05]
[1778357906757,58.6,80810.85,0.01,0.0,0.0,1e-05]
[1778357911794,58.6,80810.21,0.01,0.0,0.0,1e-05]
[1778357917833,58.6,80809.83,0.01,0.0,0.0,1e-05]
[1778357923875,58.6,80808.82,0.01,0.0,0.0,1e-05]
[1778357928910,58.6,80801.37,0.01,0.0,0.0,1e-05]
[1778357933945,58.6,80800.07,0.01,0.0,0.0,1e-05]
[1778357939987,58.6,80799.14,0.01,0.0,0.0,1e-05]
[1778357952074,58.6,80798.16,0.01,0.0,0.0,1e-05]
[1778357957106,58.6,80797.9,0.01,0.0,0.0,1e-05]
[1778357962143,58.6,80795.76,0.01,0.0,0.0,1e-05]
[1778357967176,58.6,80801.87,0.01,0.0,0.0,1e-05]
[1778357972215,58.6,80801.08,0.01,0.0,0.0,1e-05]
[1778357979260,58.6,80801.05,0.01,0.0,0.0,1e-05]
[1778357984295,58.6,80798.43,0.01,0.0,0.0,1e-05]
[1778357989329,58.6,80800.2,0.01,0.0,0.0,1e-05]
[1778357994397,58.6,80800.45,0.01,0.0,0.0,1e-05]
[1778358002479,58.6,80800.24,0.01,0.0,0.0,1e-05]
[1778358007491,58.6,80800.46,0.01,0.0,0.0,1e-05]
[1778358012549,58.6,80800.56,0.01,0.0,0.0,1e-05]
[1778358017565,58.6,80801.35,0.01,0.0,0.0,1e-05]
[1778358022619,58.6,80801.18,0.01,0.0,0.0,1e-05]
[1778358029652,58.6,80801.5,0.01,0.0,0.0,1e-05]
[1778358032689,58.6,80802.66,0.01,0.0,0.0,1e-05]
[1778358039724,58.6,80802.63,0.01,0.0,0.0,1e-05]
[1778358049796,58.6,80802.77,0.01,0.0,0.0,1e-05]
[1778358058857,58.6,80802.77,0.01,0.0,0.0,1e-05]
[1778358063892,58.6,80802.49,0.01,0.0,0.0,1e-05]
[1778358068927,58.6,80801.69,0.01,0.0,0.0,1e-05]
[1778358074970,58.6,80801.54,0.01,0.0,0.0,1e-05]
[1778358083039,58.6,80801.67,0.01,0.0,0.0,1e-05]
[1778358093110,58.6,80801.56,0.01,0.0,0.0,1e-05]
[1778358099142,58.6,80801.77,0.01,0.0,0.0,1e-05]
[1778358104173,58.6,80800.69,0.01,0.0,0.0,1e-05]
[1778358109209,58.6,80800.0,0.01,0.0,0.0,1e-05]
[1778358118271,58.6,80800.22,0.01,0.0,0.0,1e-05]
[1778358123307,58.6,80799.9,0.01,0.0,0.0,1e-05]
[1778358128341,58.6,80799.57,0.01,0.0,0.0,1e-05]
[1778358133389,58.6,80799.4,0.01,0.0,0.0,1e-05]
[1778358142437,58.6,80799.49,0.01,0.0,0.0,1e-05]
[1778358147476,58.6,80799.16,0.01,0.0,0.0,1e-05]
[1778358152515,58.6,80799.04,0.01,0.0,0.0,1e-05]
[1778358158557,58.6,80797.97,0.01,0.0,0.0,1e-05]
[1778358163604,58.6,80794.71,0.01,0.0,0.0,1e-05]
[1778358168627,58.6,80793.52,0.01,0.0,0.0,1e-05]
[1778358173679,58.6,80794.44,0.01,0.0,0.0,1e-05]
[1778358178704,58.6,80794.2,0.01,0.0,0.0,1e-05]
[1778358183749,58.6,80794.28,0.01,0.0,0.0,1e-05]
[1778358193819,58.6,80794.52,0.01,0.0,0.0,1e-05]
[1778358203870,58.6,80794.69,0.01,0.0,0.0,1e-05]
[1778358210921,58.6,80795.04,0.01,0.0,0.0,1e-05]
[1778358215957,58.6,80790.94,0.01,0.0,0.0,1e-05]
[1778358220992,58.6,80786.51,0.01,0.0,0.0,1e-05]
[1778358226028,58.6,80783.05,0.01,0.0,0.0,1e-05]
[1778358233076,58.6,80781.49,0.01,0.0,0.0,1e-05]
[1778358238111,58.6,80779.91,0.01,0.0,0.0,1e-05]
[1778358243146,58.6,80776.82,0.01,0.0,0.0,1e-05]
[1778358252209,58.6,80770.95,0.01,0.0,0.0,1e-05]
[1778358257244,58.6,80765.73,0.01,0.0,0.0,1e-05]
[1778358262279,58.6,80764.56,0.01,0.0,0.0,1e-05]
[1778358267333,58.6,80763.46,0.01,0.0,0.0,1e-05]
[1778358272348,58.6,80755.08,0.01,0.0,0.0,1e-05]
[1778358275389,58.6,80744.08,0.01,0.0,0.0,1e-05]
[1778358280405,58.6,80746.26,0.01,0.0,0.0,1e-05]
[1778358285440,58.6,80750.69,0.01,0.0,0.0,1e-05]
[1778358291481,58.6,80751.3,0.01,0.0,0.0,1e-05]
[1778358296518,58.6,80750.65,0.01,0.0,0.0,1e-05]
[1778358301552,58.6,80742.89,0.01,0.0,0.0,1e-05]
[1778358306587,58.6,80742.38,0.01,0.0,0.0,1e-05]
[1778358312629,58.6,80740.01,0.01,0.0,0.0,1e-05]
[1778358318671,58.6,80739.26,0.01,0.0,0.0,1e-05]
[1778358323706,58.6,80739.19,0.01,0.0,0.0,1e-05]
[1778358328746,58.6,80738.42,0.01,0.0,0.0,1e-05]
[1778358334787,58.6,80737.74,0.01,0.0,0.0,1e-05]
[1778358342841,58.6,80737.42,0.01,0.0,0.0,1e-05]
[1778358347877,58.6,80744.14,0.01,0.0,0.0,1e-05]
[1778358353919,58.6,80748.71,0.01,0.0,0.0,1e-05]
[1778358364998,58.6,80750.91,0.01,0.0,0.0,1e-05]
[1778358370033,58.6,80760.38,0.01,0.0,0.0,1e-05]
[1778358375323,58.6,80760.76,0.01,0.0,0.0,1e-05]
[1778358375411,58.6,80761.57,0.01,0.0,0.0,1e-05]
[1778358381111,58.6,80762.26,0.01,0.0,0.0,1e-05]
[1778358386146,58.6,80762.92,0.01,0.0,0.0,1e-05]
[1778358393195,58.6,80764.51,0.01,0.0,0.0,1e-05]
[1778358398257,58.6,80765.72,0.01,0.0,0.0,1e-05]
[1778358403266,58.6,80767.22,0.01,0.0,0.0,1e-05]
[1778358408327,58.6,80767.85,0.01,0.0,0.0,1e-05]
[1778358413335,58.6,80767.85,0.01,0.0,0.0,1e-05]
[1778358418397,58.6,80773.07,0.01,0.0,0.0,1e-05]
[1778358420659,58.6,80771.7,0.01,0.0,0.0,1e-05]
[1778358421391,58.6,80770.17,0.01,0.0,0.0,1e-05]
[1778358426426,58.6,80765.11,0.01,0.0,0.0,1e-05]
[1778358433475,58.6,80762.67,0.01,0.0,0.0,1e-05]
[1778358438538,58.6,80763.66,0.01,0.0,0.0,1e-05]
[1778358443545,58.6,80764.08,0.01,0.0,0.0,1e-05]
[1778358448608,58.6,80764.03,0.01,0.0,0.0,1e-05]
[1778358451603,58.6,80765.23,0.01,0.0,0.0,1e-05]
[1778358458677,58.6,80766.24,0.01,0.0,0.0,1e-05]
[1778358464692,58.6,80766.75,0.01,0.0,0.0,1e-05]
[1778358469728,58.6,80766.56,0.01,0.0,0.0,1e-05]
[1778358475769,58.6,80766.27,0.01,0.0,0.0,1e-05]
[1778358483828,58.6,80765.16,0.01,0.0,0.0,1e-05]
[1778358488888,58.6,80765.11,0.01,0.0,0.0,1e-05]
[1778358496919,58.6,80765.73,0.01,0.0,0.0,1e-05]
[1778358501954,58.6,80768.83,0.01,0.0,0.0,0.0]
[1778358506989,58.6,80767.79,0.01,0.0,0.0,1e-05]
[1778358512024,58.6,80766.31,0.01,0.0,0.0,0.0]
[1778358519098,58.6,80765.37,0.01,0.0,0.0,0.0]
[1778358524108,58.6,80765.73,0.01,0.0,0.0,0.0]
[1778358529169,58.6,80765.84,0.01,0.0,0.0,0.0]
[1778358535187,58.6,80765.99,0.01,0.0,0.0,0.0]
[1778358540222,58.6,80765.65,0.01,0.0,0.0,0.0]
[1778358545258,58.6,80765.57,0.01,0.0,0.0,0.0]
[1778358553314,58.6,80765.27,0.01,0.0,0.0,0.0]
[1778358559362,58.6,80764.54,0.01,0.0,0.0,0.0]
[1778358564397,58.6,80763.59,0.01,0.0,0.0,0.0]
[1778358569451,58.6,80763.72,0.01,0.0,0.0,0.0]
[1778358574466,58.6,80763.38,0.01,0.0,0.0,0.0]
[1778358579522,58.6,80762.96,0.01,0.0,0.0,0.0]
[1778358584537,58.6,80762.69,0.01,0.0,0.0,0.0]
[1778358589591,58.6,80761.98,0.01,0.0,0.0,0.0]
[1778358594605,58.6,80761.88,0.01,0.0,0.0,0.0]
[1778358599662,58.6,80761.58,0.01,0.0,0.0,0.0]
[1778358602662,58.6,80771.18,0.01,0.0,0.0,0.0]
[1778358607697,58.6,80775.74,0.01,0.0,0.0,0.0]
[1778358613743,58.6,80778.2,0.01,0.0,0.0,0.0]
[1778358618777,58.6,80777.89,0.01,0.0,0.0,0.0]
[1778358623813,58.6,80774.25,0.01,0.0,0.0,0.0]
[1778358628848,58.6,80768.65,0.01,0.0,0.0,0.0]
[1778358634889,58.6,80764.52,0.01,0.0,0.0,0.0]
[1778358639943,58.6,80765.66,0.01,0.0,0.0,0.0]
[1778358644961,58.6,80765.44,0.01,0.0,0.0,0.0]
[1778358650012,58.6,80766.38,0.01,0.0,0.0,0.0]
[1778358660083,58.6,80765.97,0.01,0.0,0.0,0.0]
[1778358665101,58.6,80765.43,0.01,0.0,0.0,0.0]
[1778358670154,58.6,80765.33,0.01,0.0,0.0,0.0]
[1778358675173,58.6,80765.14,0.01,0.0,0.0,0.0]
[1778358680224,58.6,80765.34,0.01,0.0,0.0,0.0]
[1778358685241,58.6,80764.66,0.01,0.0,0.0,0.0]
[1778358690295,58.6,80764.05,0.01,0.0,0.0,0.0]
[1778358695311,58.6,80763.91,0.01,0.0,0.0,0.0]
[1778358700346,58.6,80765.41,0.01,0.0,0.0,0.0]
[1778358706388,58.6,80763.76,0.01,0.0,0.0,0.0]
[1778358711448,58.6,80763.12,0.01,0.0,0.0,0.0]
[1778358716460,58.6,80762.54,0.01,0.0,0.0,0.0]
[1778358721518,58.6,80759.87,0.01,0.0,0.0,0.0]
[1778358726530,58.6,80760.27,0.01,0.0,0.0,0.0]
[1778358731588,58.6,80760.94,0.01,0.0,0.0,0.0]
[1778358737607,58.6,80760.52,0.01,0.0,0.0,0.0]
[1778358742642,58.6,80759.94,0.01,0.0,0.0,0.0]
[1778358749691,58.6,80760.16,0.01,0.0,0.0,0.0]
[1778358755733,58.6,80759.82,0.01,0.0,0.0,0.0]
[1778358761799,58.6,80759.79,0.01,0.0,0.0,0.0]
[1778358766811,58.6,80759.55,0.01,0.0,0.0,0.0]
[1778358771869,58.6,80759.8,0.01,0.0,0.0,0.0]
[1778358776881,58.6,80760.03,0.01,0.0,0.0,0.0]
[1778358781940,58.6,80760.14,0.01,0.0,0.0,0.0]
[1778358786951,58.6,80759.9,0.01,0.0,0.0,0.0]
[1778358792009,58.6,80753.4,0.01,0.0,0.0,0.0]
[1778358797021,58.6,80745.38,0.01,0.0,0.0,0.0]
[1778358802080,58.6,80743.77,0.01,0.0,0.0,0.0]
[1778358808098,58.6,80742.52,0.01,0.0,0.0,0.0]
[1778358814140,58.6,80741.78,0.01,0.0,0.0,0.0]
[1778358820184,58.6,80740.45,0.01,0.0,0.0,0.0]
[1778358825217,58.6,80739.63,0.01,0.0,0.0,0.0]
[1778358830252,58.6,80729.52,0.01,0.0,0.0,0.0]
[1778358835289,58.6,80730.1,0.01,0.0,0.0,0.0]
[1778358840325,58.6,80732.62,0.01,0.0,0.0,0.0]
[1778358849388,58.6,80735.96,0.01,0.0,0.0,0.0]
[1778358852445,58.6,80722.13,0.01,0.0,0.0,1e-05]
[1778358858451,58.6,80719.59,0.01,0.0,0.0,1e-05]
[1778358863489,58.6,80716.04,0.01,0.0,0.0,1e-05]
[1778358868524,58.6,80716.82,0.01,0.0,0.0,1e-05]
[1778358871545,58.6,80727.9,0.01,0.0,0.0,0.0]
[1778358876580,58.6,80725.61,0.01,0.0,0.0,0.0]
[1778358881615,58.6,80725.86,0.01,0.0,0.0,0.0]
[1778358886653,58.6,80725.91,0.01,0.0,0.0,0.0]
[1778358891691,58.6,80725.16,0.01,0.0,0.0,0.0]
[1778358896726,58.6,80718.59,0.01,0.0,0.0,1e-05]
[1778358901762,58.6,80716.87,0.01,0.0,0.0,1e-05]
[1778358912886,58.6,80717.8,0.01,0.0,0.0,1e-05]
[1778358918880,58.6,80718.43,0.01,0.0,0.0,1e-05]
[1778358923915,58.6,80724.2,0.01,0.0,0.0,0.0]
[1778358927944,58.6,80733.93,0.01,0.0,0.0,0.0]
[1778358933029,58.6,80739.04,0.01,0.0,0.0,0.0]
[1778358939019,58.6,80741.43,0.01,0.0,0.0,0.0]
[1778358950098,58.6,80741.95,0.01,0.0,0.0,0.0]
[1778358955132,58.6,80741.83,0.01,0.0,0.0,0.0]
[1778358960169,58.6,80743.1,0.01,0.0,0.0,0.0]
[1778358965204,58.6,80737.87,0.01,0.0,0.0,0.0]
[1778358971246,58.6,80738.63,0.01,0.0,0.0,0.0]
[1778358976283,58.6,80739.63,0.01,0.0,0.0,0.0]
[1778358981315,58.6,80737.87,0.01,0.0,0.0,0.0]
[1778358986351,58.6,80739.42,0.01,0.0,0.0,0.0]
[1778358991386,58.6,80739.75,0.01,0.0,0.0,0.0]
[1778358996422,58.6,80739.83,0.01,0.0,0.0,0.0]
[1778359003527,58.6,80739.41,0.01,0.0,0.0,0.0]
[1778359009513,58.6,80739.03,0.01,0.0,0.0,0.0]
[1778359014549,58.6,80738.99,0.01,0.0,0.0,0.0]
[1778359020590,58.6,80739.3,0.01,0.0,0.0,0.0]
[1778359026632,58.6,80741.5,0.01,0.0,0.0,0.0]
[1778359031666,58.6,80745.31,0.01,0.0,0.0,0.0]
[1778359038716,58.6,80744.22,0.01,0.0,0.0,0.0]
[1778359043808,58.6,80744.59,0.01,0.0,0.0,0.0]
[1778359049792,58.6,80744.49,0.01,0.0,0.0,0.0]
[1778359054828,58.6,80745.25,0.01,0.0,0.0,0.0]
[1778359059863,58.6,80745.33,0.01,0.0,0.0,0.0]
[1778359064898,58.6,80748.22,0.01,0.0,0.0,0.0]
[1778359069933,58.6,80748.4,0.01,0.0,0.0,0.0]
[1778359074968,58.6,80748.93,0.01,0.0,0.0,0.0]
[1778359080019,58.6,80754.11,0.01,0.0,0.0,0.0]
[1778359086049,58.6,80754.78,0.01,0.0,0.0,0.0]
[1778359094162,58.6,80755.47,0.01,0.0,0.0,0.0]
[1778359103169,58.6,80755.14,0.01,0.0,0.0,0.0]
[1778359114269,58.6,80756.04,0.01,0.0,0.0,0.0]
[1778359119304,58.6,80756.71,0.01,0.0,0.0,0.0]
[1778359124373,58.6,80758.31,0.01,0.0,0.0,0.0]
[1778359129374,58.6,80758.38,0.01,0.0,0.0,0.0]
[1778359134443,58.6,80758.27,0.01,0.0,0.0,0.0]
[1778359139445,58.6,80757.63,0.01,0.0,0.0,0.0]
[1778359144519,58.6,80756.92,0.01,0.0,0.0,0.0]
[1778359154589,58.6,80756.48,0.01,0.0,0.0,0.0]
[1778359160591,58.6,80757.69,0.01,0.0,0.0,0.0]
[1778359166634,58.6,80758.12,0.01,0.0,0.0,0.0]
[1778359171670,58.6,80757.96,0.01,0.0,0.0,0.0]
[1778359176703,58.6,80757.04,0.01,0.0,0.0,0.0]
[1778359182746,58.6,80757.07,0.01,0.0,0.0,0.0]
[1778359194875,58.6,80757.12,0.01,0.0,0.0,0.0]
[1778359201880,58.6,80757.05,0.01,0.0,0.0,0.0]
[1778359206920,58.6,80756.52,0.01,0.0,0.0,0.0]
[1778359214976,58.6,80756.76,0.01,0.0,0.0,0.0]
[1778359221020,58.6,80756.76,0.01,0.0,0.0,0.0]
[1778359226057,58.6,80749.53,0.01,0.0,0.0,0.0]
[1778359231091,58.6,80747.28,0.01,0.0,0.0,0.0]
[1778359236125,58.6,80748.7,0.01,0.0,0.0,0.0]
[1778359242167,58.6,80751.4,0.01,0.0,0.0,0.0]
[1778359244352,58.6,80751.81,0.01,0.0,0.0,0.0]
[1778359245189,58.6,80752.02,0.01,0.0,0.0,0.0]
[1778359253244,58.6,80755.17,0.01,0.0,0.0,0.0]
[1778359259326,58.6,80755.28,0.01,0.0,0.0,0.0]
[1778359265327,58.6,80753.75,0.01,0.0,0.0,0.0]
[1778359270363,58.6,80754.14,0.01,0.0,0.0,0.0]
[1778359275398,58.6,80754.31,0.01,0.0,0.0,0.0]
[1778359284499,58.6,80755.11,0.01,0.0,0.0,0.0]
[1778359295577,58.6,80755.86,0.01,0.0,0.0,0.0]
[1778359305647,58.6,80755.74,0.01,0.0,0.0,0.0]
[1778359311653,58.6,80760.14,0.01,0.0,0.0,0.0]
[1778359316688,58.6,80759.95,0.01,0.0,0.0,0.0]
[1778359325790,58.6,80759.36,0.01,0.0,0.0,0.0]
[1778359331795,58.6,80759.07,0.01,0.0,0.0,0.0]
[1778359336830,58.6,80756.44,0.01,0.0,0.0,0.0]
[1778359344887,58.6,80756.33,0.01,0.0,0.0,0.0]
[1778359353950,58.6,80756.86,0.01,0.0,0.0,0.0]
[1778359358985,58.6,80760.1,0.01,0.0,0.0,0.0]
[1778359364020,58.6,80759.74,0.01,0.0,0.0,0.0]
[1778359371069,58.6,80759.25,0.01,0.0,0.0,0.0]
[1778359376149,58.6,80758.91,0.01,0.0,0.0,0.0]
[1778359385167,58.6,80758.53,0.01,0.0,0.0,0.0]
[1778359390202,58.6,80758.36,0.01,0.0,0.0,0.0]
[1778359395237,58.6,80758.23,0.01,0.0,0.0,0.0]
[1778359403293,58.6,80758.07,0.01,0.0,0.0,0.0]
[1778359408335,58.6,80771.11,0.01,0.0,0.0,0.0]
[1778359414378,58.6,80773.32,0.01,0.0,0.0,0.0]
[1778359421425,58.6,80775.0,0.01,0.0,0.0,0.0]
[1778359426500,58.6,80775.98,0.01,0.0,0.0,0.0]
[1778359436570,58.6,80776.39,0.01,0.0,0.0,0.0]
[1778359442573,58.6,80778.43,0.01,0.0,0.0,0.0]
[1778359447607,58.6,80786.39,0.01,0.0,0.0,0.0]
[1778359452643,58.6,80787.02,0.01,0.0,0.0,0.0]
[1778359459692,58.6,80784.04,0.01,0.0,0.0,0.0]
[1778359466781,58.6,80785.97,0.01,0.0,0.0,0.0]
[1778359472785,58.6,80786.0,0.01,0.0,0.0,0.0]
[1778359477818,58.6,80786.39,0.01,0.0,0.0,0.0]
[1778359482852,58.6,80777.08,0.01,0.0,0.0,0.0]
[1778359490910,58.6,80773.36,0.01,0.0,0.0,0.0]
[1778359497022,58.6,80770.89,0.01,0.0,0.0,0.0]
[1778359502996,58.6,80770.29,0.01,0.0,0.0,0.0]
[1778359508030,58.6,80769.55,0.01,0.0,0.0,0.0]
[1778359513066,58.6,80768.61,0.01,0.0,0.0,0.0]
[1778359518101,58.6,80764.68,0.01,0.0,0.0,0.0]
[1778359527239,58.6,80764.0,0.01,0.0,0.0,0.0]
[1778359535222,58.6,80763.81,0.01,0.0,0.0,0.0]
[1778359544284,58.6,80763.6,0.01,0.0,0.0,0.0]
[1778359549320,58.6,80761.34,0.01,0.0,0.0,0.0]
[1778359556368,58.6,80761.81,0.01,0.0,0.0,0.0]
[1778359561404,58.6,80762.22,0.01,0.0,0.0,0.0]
[1778359567519,58.6,80762.43,0.01,0.0,0.0,0.0]
[1778359573488,58.6,80762.14,0.01,0.0,0.0,0.0]
[1778359578523,58.6,80762.4,0.01,0.0,0.0,0.0]
[1778359583558,58.6,80762.57,0.01,0.0,0.0,0.0]
[1778359591614,58.6,80760.75,0.01,0.0,0.0,0.0]
[1778359597730,58.6,80761.22,0.01,0.0,0.0,0.0]
[1778359604705,58.6,80761.92,0.01,0.0,0.0,0.0]
[1778359609740,58.6,80761.62,0.01,0.0,0.0,0.0]
[1778359617796,58.6,80761.59,0.01,0.0,0.0,0.0]
[1778359622832,58.6,80761.77,0.01,0.0,0.0,0.0]
[1778359627940,58.6,80762.45,0.01,0.0,0.0,0.0]
[1778359638010,58.6,80762.86,0.01,0.0,0.0,0.0]
[1778359647000,58.6,80763.02,0.01,0.0,0.0,0.0]
[1778359656062,58.6,80762.92,0.01,0.0,0.0,0.0]
[1778359661098,58.6,80762.13,0.01,0.0,0.0,0.0]
[1778359667140,58.6,80762.52,0.01,0.0,0.0,0.0]
[1778359673182,58.6,80762.71,0.01,0.0,0.0,0.0]
[1778359678296,58.6,80762.62,0.01,0.0,0.0,0.0]
[1778359685266,58.6,80762.72,0.01,0.0,0.0,0.0]
[1778359691309,58.6,80762.89,0.01,0.0,0.0,0.0]
[1778359698435,58.6,80763.09,0.01,0.0,0.0,0.0]
[1778359708505,58.6,80763.24,0.01,0.0,0.0,0.0]
[1778359714469,58.6,80763.14,0.01,0.0,0.0,0.0]
[1778359719504,58.6,80763.25,0.01,0.0,0.0,0.0]
[1778359725546,58.6,80763.49,0.01,0.0,0.0,0.0]
[1778359731588,58.6,80763.84,0.01,0.0,0.0,0.0]
[1778359738715,58.6,80763.89,0.01,0.0,0.0,0.0]
[1778359745683,58.6,80763.81,0.01,0.0,0.0,0.0]
[1778359750721,58.6,80763.75,0.01,0.0,0.0,0.0]
[1778359758857,58.6,80763.67,0.01,0.0,0.0,0.0]
[1778359767840,58.6,80763.62,0.01,0.0,0.0,0.0]
[1778359772875,58.6,80763.92,0.01,0.0,0.0,0.0]
[1778359777910,58.6,80763.78,0.01,0.0,0.0,0.0]
[1778359784958,58.6,80763.0,0.01,0.0,0.0,0.0]
[1778359789993,58.6,80763.05,0.01,0.0,0.0,0.0]
[1778359799137,58.6,80763.33,0.01,0.0,0.0,0.0]
[1778359805102,58.6,80763.36,0.01,0.0,0.0,0.0]
[1778359815171,58.6,80763.41,0.01,0.0,0.0,0.0]
[1778359820206,58.6,80763.75,0.01,0.0,0.0,0.0]
[1778359826248,58.6,80763.69,0.01,0.0,0.0,0.0]
[1778359836315,58.6,80763.03,0.01,0.0,0.0,0.0]
[1778359846385,58.6,80762.59,0.01,0.0,0.0,0.0]
[1778359852437,58.6,80762.41,0.01,0.0,0.0,0.0]
[1778359857466,58.6,80775.99,0.01,0.0,0.0,0.0]
[1778359862500,58.6,80777.4,0.01,0.0,0.0,0.0]
[1778359867534,58.6,80781.18,0.01,0.0,0.0,0.0]
[1778359872570,58.6,80780.95,0.01,0.0,0.0,0.0]
[1778359879701,58.6,80781.59,0.01,0.0,0.0,0.0]
[1778359886670,58.6,80782.46,0.01,0.0,0.0,0.0]
[1778359891706,58.6,80783.95,0.01,0.0,0.0,0.0]
[1778359896740,58.6,80787.9,0.01,0.0,0.0,0.0]
[1778359901775,58.6,80789.75,0.01,0.0,0.0,0.0]
[1778359906811,58.6,80789.94,0.01,0.0,0.0,0.0]
[1778359911846,58.6,80789.9,0.01,0.0,0.0,0.0]
[1778359916881,58.6,80790.48,0.01,0.0,0.0,0.0]
[1778359922923,58.6,80790.57,0.01,0.0,0.0,0.0]
[1778359928046,58.6,80790.84,0.01,0.0,0.0,0.0]
[1778359934000,58.6,80790.83,0.01,0.0,0.0,0.0]
[1778359939123,58.6,80789.68,0.01,0.0,0.0,0.0]
[1778359945078,58.6,80788.37,0.01,0.0,0.0,0.0]
[1778359952127,58.6,80787.51,0.01,0.0,0.0,0.0]
[1778359959265,58.6,80787.46,0.01,0.0,0.0,0.0]
[1778359966226,58.6,80787.44,0.01,0.0,0.0,0.0]
[1778359974282,58.6,80787.63,0.01,0.0,0.0,0.0]
[1778359979405,58.6,80787.45,0.01,0.0,0.0,0.0]
[1778359989477,58.6,80787.36,0.01,0.0,0.0,0.0]
[1778359995430,58.6,80787.61,0.01,0.0,0.0,0.0]
[1778360000466,58.6,80788.98,0.01,0.0,0.0,0.0]
[1778360005501,58.6,80789.81,0.01,0.0,0.0,0.0]
[1778360012549,58.6,80790.23,0.01,0.0,0.0,0.0]
[1778360017584,58.6,80790.14,0.01,0.0,0.0,0.0]
[1778360022621,58.6,80790.71,0.01,0.0,0.0,0.0]
[1778360030677,58.6,80790.99,0.01,0.0,0.0,0.0]
[1778360044865,58.6,80790.97,0.01,0.0,0.0,0.0]
[1778360051827,58.6,80790.46,0.01,0.0,0.0,0.0]
[1778360057868,58.6,80790.49,0.01,0.0,0.0,0.0]
[1778360062907,58.6,80790.74,0.01,0.0,0.0,0.0]
[1778360067940,58.6,80790.28,0.01,0.0,0.0,0.0]
[1778360072975,58.6,80787.66,0.01,0.0,0.0,0.0]
[1778360080028,58.6,80786.73,0.01,0.0,0.0,0.0]
[1778360085146,58.6,80783.85,0.01,0.0,0.0,0.0]
[1778360091102,58.6,80779.44,0.01,0.0,0.0,0.0]
[1778360096137,58.6,80762.95,0.01,0.0,0.0,0.0]
[1778360101172,58.6,80758.08,0.01,0.0,0.0,0.0]
[1778360106207,58.6,80763.88,0.01,0.0,0.0,0.0]
[1778360111242,58.6,80768.51,0.01,0.0,0.0,0.0]
[1778360118291,58.6,80766.46,0.01,0.0,0.0,0.0]
[1778360123326,58.6,80774.03,0.01,0.0,0.0,0.0]
[1778360133395,58.6,80783.21,0.01,0.0,0.0,0.0]
[1778360138432,58.6,80783.1,0.01,0.0,0.0,0.0]
[1778360145566,58.6,80783.7,0.01,0.0,0.0,0.0]
[1778360152530,58.6,80770.18,0.01,0.0,0.0,0.0]
[1778360157565,58.6,80767.14,0.01,0.0,0.0,0.0]
[1778360162599,58.6,80765.33,0.01,0.0,0.0,0.0]
[1778360167635,58.6,80764.49,0.01,0.0,0.0,0.0]
[1778360174687,58.6,80764.02,0.01,0.0,0.0,0.0]
[1778360179721,58.6,80763.38,0.01,0.0,0.0,0.0]
[1778360184758,58.6,80768.96,0.01,0.0,0.0,0.0]
[1778360189794,58.6,80771.54,0.01,0.0,0.0,0.0]
[1778360194827,58.6,80773.3,0.01,0.0,0.0,0.0]
[1778360200871,58.6,80774.11,0.01,0.0,0.0,0.0]
[1778360205986,58.6,80776.34,0.01,0.0,0.0,0.0]
[1778360211946,58.6,80776.78,0.01,0.0,0.0,0.0]
[1778360216982,58.6,80777.07,0.01,0.0,0.0,0.0]
[1778360222018,58.6,80777.88,0.01,0.0,0.0,0.0]
[1778360227054,58.6,80778.36,0.01,0.0,0.0,0.0]
[1778360232088,58.6,80777.65,0.01,0.0,0.0,0.0]
[1778360238130,58.6,80776.75,0.01,0.0,0.0,0.0]
[1778360244172,58.6,80777.01,0.01,0.0,0.0,0.0]
[1778360250214,58.6,80776.68,0.01,0.0,0.0,0.0]
[1778360255249,58.6,80777.05,0.01,0.0,0.0,0.0]
[1778360261291,58.6,80777.43,0.01,0.0,0.0,0.0]
[1778360266408,58.6,80777.7,0.01,0.0,0.0,0.0]
[1778360276477,58.6,80778.11,0.01,0.0,0.0,0.0]
[1778360282438,58.6,80778.29,0.01,0.0,0.0,0.0]
[1778360288480,58.6,80778.44,0.01,0.0,0.0,0.0]
[1778360294521,58.6,80778.57,0.01,0.0,0.0,0.0]
[1778360300565,58.6,80778.66,0.01,0.0,0.0,0.0]
[1778360306687,58.6,80778.73,0.01,0.0,0.0,0.0]
[1778360311722,58.6,80778.81,0.01,0.0,0.0,0.0]
[1778360321793,58.6,80778.83,0.01,0.0,0.0,0.0]
[1778360328761,58.6,80778.89,0.01,0.0,0.0,0.0]
[1778360333796,58.6,80778.95,0.01,0.0,0.0,0.0]
[1778360339840,58.6,80779.07,0.01,0.0,0.0,0.0]
[1778360344874,58.6,80778.11,0.01,0.0,0.0,0.0]
[1778360349910,58.6,80773.49,0.01,0.0,0.0,0.0]
[1778360358978,58.6,80769.18,0.01,0.0,0.0,0.0]
[1778360364012,58.6,80767.78,0.01,0.0,0.0,0.0]
[1778360369047,58.6,80767.03,0.01,0.0,0.0,0.0]
[1778360379117,58.6,80765.5,0.01,0.0,0.0,0.0]
[1778360387173,58.6,80763.42,0.01,0.0,0.0,0.0]
[1778360392287,58.6,80763.08,0.01,0.0,0.0,0.0]
[1778360398250,58.6,80767.18,0.01,0.0,0.0,0.0]
[1778360403289,58.6,80780.84,0.01,0.0,0.0,0.0]
[1778360408322,58.6,80781.54,0.01,0.0,0.0,0.0]
[1778360413358,58.6,80782.73,0.01,0.0,0.0,0.0]
[1778360420486,58.6,80784.61,0.01,0.0,0.0,0.0]
[1778360430556,58.6,80786.76,0.01,0.0,0.0,0.0]
[1778360437527,58.6,80787.72,0.01,0.0,0.0,0.0]
[1778360443568,58.6,80787.56,0.01,0.0,0.0,0.0]
[1778360450696,58.6,80789.08,0.01,0.0,0.0,0.0]
[1778360460771,58.6,80789.93,0.01,0.0,0.0,0.0]
[1778360466731,58.6,80786.78,0.01,0.0,0.0,0.0]
[1778360472773,58.6,80784.28,0.01,0.0,0.0,0.0]
[1778360480910,58.6,80784.37,0.01,0.0,0.0,0.0]
[1778360490981,58.6,80784.12,0.01,0.0,0.0,0.0]
[1778360501052,58.6,80783.82,0.01,0.0,0.0,0.0]
[1778360508022,58.6,80783.63,0.01,0.0,0.0,0.0]
[1778360518089,58.6,80783.49,0.01,0.0,0.0,0.0]
[1778360530176,58.6,80789.52,0.01,0.0,0.0,0.0]
[1778360538232,58.6,80792.52,0.01,0.0,0.0,0.0]
[1778360543267,58.6,80791.15,0.01,0.0,0.0,0.0]
[1778360551406,58.6,80791.14,0.01,0.0,0.0,0.0]
[1778360557365,58.6,80790.62,0.01,0.0,0.0,0.0]
[1778360562400,58.6,80791.79,0.01,0.0,0.0,0.0]
[1778360567435,58.6,80794.01,0.01,0.0,0.0,0.0]
[1778360573477,58.6,80794.41,0.01,0.0,0.0,0.0]
[1778360578512,58.6,80793.26,0.01,0.0,0.0,0.0]
[1778360583547,58.6,80793.01,0.01,0.0,0.0,0.0]
[1778360591685,58.6,80792.35,0.01,0.0,0.0,0.0]
[1778360601755,58.6,80790.76,0.01,0.0,0.0,0.0]
[1778360607715,58.6,80790.52,0.01,0.0,0.0,0.0]
[1778360613757,58.6,80792.27,0.01,0.0,0.0,0.0]
[1778360621901,58.6,80793.59,0.01,0.0,0.0,0.0]
[1778360631970,58.6,80795.11,0.01,0.0,0.0,0.0]
[1778360642041,58.6,80796.11,0.01,0.0,0.0,0.0]
[1778360650010,58.6,80796.7,0.01,0.0,0.0,0.0]
[1778360659072,58.6,80795.71,0.01,0.0,0.0,0.0]
[1778360664106,58.6,80794.88,0.01,0.0,0.0,0.0]
[1778360672255,58.6,80793.85,0.01,0.0,0.0,0.0]
[1778360682325,58.6,80793.04,0.01,0.0,0.0,0.0]
[1778360692300,58.6,80792.46,0.01,0.0,0.0,0.0]
[1778360702465,58.6,80849.81,0.01,0.0,0.0,0.0]
[1778360708414,58.6,80790.91,0.01,0.0,0.0,0.0]
[1778360713450,58.6,80793.72,0.01,0.0,0.0,0.0]
[1778360718485,58.6,80801.76,0.01,0.0,0.0,0.0]
[1778360723520,58.6,80802.61,0.01,0.0,0.0,0.0]
[1778360728554,58.6,80810.27,0.01,0.0,0.0,0.0]
[1778360733590,58.6,80824.26,0.01,0.0,0.0,0.0]
[1778360738626,58.6,80825.78,0.01,0.0,0.0,0.0]
[1778360743659,58.6,80826.32,0.01,0.0,0.0,0.0]
[1778360748697,58.6,80827.46,0.01,0.0,0.0,0.0]
[1778360753730,58.6,80826.07,0.01,0.0,0.0,0.0]
[1778360758765,58.6,80828.78,0.01,0.0,0.0,0.0]
[1778360763800,58.6,80829.32,0.01,0.0,0.0,0.0]
[1778360768835,58.6,80833.98,0.01,0.0,0.0,0.0]
[1778360773871,58.6,80833.81,0.01,0.0,0.0,0.0]
[1778360779912,58.6,80834.12,0.01,0.0,0.0,0.0]
[1778360784949,58.6,80834.36,0.01,0.0,0.0,0.0]
[1778360789987,58.6,80834.95,0.01,0.0,0.0,0.0]
[1778360796026,58.6,80833.29,0.01,0.0,0.0,0.0]
[1778360802163,58.6,80833.32,0.01,0.0,0.0,0.0]
[1778360808109,58.6,80835.4,0.01,0.0,0.0,0.0]
[1778360815159,58.6,80837.6,0.01,0.0,0.0,0.0]
[1778360820194,58.6,80837.79,0.01,0.0,0.0,0.0]
[1778360825228,58.6,80838.32,0.01,0.0,0.0,0.0]
[1778360830265,58.6,80838.25,0.01,0.0,0.0,0.0]
[1778360835299,58.6,80838.44,0.01,0.0,0.0,0.0]
[1778360841341,58.6,80838.03,0.01,0.0,0.0,0.0]
[1778360848389,58.6,80837.87,0.01,0.0,0.0,0.0]
[1778360853425,58.6,80839.94,0.01,0.0,0.0,0.0]
[1778360860474,58.6,80840.8,0.01,0.0,0.0,0.0]
[1778360865509,58.6,80841.32,0.01,0.0,0.0,0.0]
[1778360870544,58.6,80841.26,0.01,0.0,0.0,0.0]
[1778360875578,58.6,80836.15,0.01,0.0,0.0,0.0]
[1778360880613,58.6,80836.19,0.01,0.0,0.0,0.0]
[1778360885650,58.6,80827.03,0.01,0.0,0.0,0.0]
[1778360890686,58.6,80828.33,0.01,0.0,0.0,0.0]
[1778360895721,58.6,80819.49,0.01,0.0,0.0,0.0]
[1778360900757,58.6,80817.59,0.01,0.0,0.0,0.0]
[1778360905794,58.6,80814.26,0.01,0.0,0.0,0.0]
[1778360912938,58.6,80813.37,0.01,0.0,0.0,0.0]
[1778360918882,58.6,80819.65,0.01,0.0,0.0,0.0]
[1778360923917,58.6,80822.8,0.01,0.0,0.0,0.0]
[1778360928952,58.6,80825.8,0.01,0.0,0.0,0.0]
[1778360933990,58.6,80828.19,0.01,0.0,0.0,0.0]
[1778360939025,58.6,80827.23,0.01,0.0,0.0,0.0]
[1778360944062,58.6,80826.59,0.01,0.0,0.0,0.0]
[1778360950106,58.6,80821.47,0.01,0.0,0.0,0.0]
[1778360955140,58.6,80820.72,0.01,0.0,0.0,0.0]
[1778360963196,58.6,80821.75,0.01,0.0,0.0,0.0]
[1778360971253,58.6,80822.05,0.01,0.0,0.0,0.0]
[1778360978302,58.6,80822.46,0.01,0.0,0.0,0.0]
[1778360983337,58.6,80821.13,0.01,0.0,0.0,0.0]
[1778360991393,58.6,80818.69,0.01,0.0,0.0,0.0]
[1778360999449,58.6,80816.54,0.01,0.0,0.0,0.0]
[1778361005587,58.6,80815.53,0.01,0.0,0.0,0.0]
[1778361012542,58.6,80814.12,0.01,0.0,0.0,0.0]
[1778361018584,58.6,80816.83,0.01,0.0,0.0,0.0]
[1778361023618,58.6,80818.13,0.01,0.0,0.0,0.0]
[1778361028656,58.6,80818.93,0.01,0.0,0.0,0.0]
[1778361033689,58.6,80818.42,0.01,0.0,0.0,0.0]
[1778361038724,58.6,80819.19,0.01,0.0,0.0,0.0]
[1778361045868,58.6,80820.43,0.01,0.0,0.0,0.0]
[1778361051819,58.6,80821.38,0.01,0.0,0.0,0.0]
[1778361056854,58.6,80822.72,0.01,0.0,0.0,0.0]
[1778361061888,58.6,80822.9,0.01,0.0,0.0,0.0]
[1778361066924,58.6,80823.15,0.01,0.0,0.0,0.0]
[1778361071959,58.6,80823.77,0.01,0.0,0.0,0.0]
[1778361079008,58.6,80823.83,0.01,0.0,0.0,0.0]
[1778361086149,58.6,80823.89,0.01,0.0,0.0,0.0]
[1778361093108,58.6,80823.94,0.01,0.0,0.0,0.0]
[1778361098143,58.6,80823.73,0.01,0.0,0.0,0.0]
[1778361103179,58.6,80823.78,0.01,0.0,0.0,0.0]
[1778361112241,58.6,80823.99,0.01,0.0,0.0,0.0]
[1778361117275,58.6,80824.18,0.01,0.0,0.0,0.0]
[1778361122311,58.6,80824.09,0.01,0.0,0.0,0.0]
[1778361128353,58.6,80824.21,0.01,0.0,0.0,0.0]
[1778361133387,58.6,80817.64,0.01,0.0,0.0,0.0]
[1778361140437,58.6,80816.13,0.01,0.0,0.0,0.0]
[1778361146570,58.6,80824.31,0.01,0.0,0.0,0.0]
[1778361152522,58.6,80824.23,0.01,0.0,0.0,0.0]
[1778361161587,58.6,80824.56,0.01,0.0,0.0,0.0]
[1778361166713,58.6,80824.84,0.01,0.0,0.0,0.0]
[1778361172663,58.6,80824.91,0.01,0.0,0.0,0.0]
[1778361177700,58.6,80824.67,0.01,0.0,0.0,0.0]
[1778361182735,58.6,80835.76,0.01,0.0,0.0,0.0]
[1778361187771,58.6,80850.48,0.01,0.0,0.0,0.0]
[1778361192809,58.6,80859.47,0.01,0.0,0.0,0.0]
[1778361197842,58.6,80858.22,0.01,0.0,0.0,0.0]
[1778361202879,58.6,80860.65,0.01,0.0,0.0,0.0]
[1778361207915,58.6,80864.44,0.01,0.0,0.0,0.0]
[1778361213956,58.6,80865.06,0.01,0.0,0.0,0.0]
[1778361218991,58.6,80864.65,0.01,0.0,0.0,0.0]
[1778361224026,58.6,80850.12,0.01,0.0,0.0,0.0]
[1778361229061,58.6,80845.49,0.01,0.0,0.0,0.0]
[1778361234101,58.6,80843.32,0.01,0.0,0.0,0.0]
[1778361240138,58.6,80841.85,0.01,0.0,0.0,0.0]
[1778361245173,58.6,80842.08,0.01,0.0,0.0,0.0]
[1778361250208,58.6,80842.85,0.01,0.0,0.0,0.0]
[1778361256250,58.6,80843.47,0.01,0.0,0.0,0.0]
[1778361262292,58.6,80842.61,0.01,0.0,0.0,0.0]
[1778361267414,58.6,80842.71,0.01,0.0,0.0,0.0]
[1778361273371,58.6,80830.01,0.01,0.0,0.0,0.0]
[1778361278414,58.6,80828.25,0.01,0.0,0.0,0.0]
[1778361283449,58.6,80826.74,0.01,0.0,0.0,0.0]
[1778361294525,58.6,80825.98,0.01,0.0,0.0,0.0]
[1778361299563,58.6,80827.03,0.01,0.0,0.0,0.0]
[1778361304598,58.6,80826.75,0.01,0.0,0.0,0.0]
[1778361311647,58.6,80825.77,0.01,0.0,0.0,0.0]
[1778361317766,58.6,80825.4,0.01,0.0,0.0,0.0]
[1778361323731,58.6,80825.24,0.01,0.0,0.0,0.0]
[1778361328766,58.6,80825.56,0.01,0.0,0.0,0.0]
[1778361337907,58.6,80824.98,0.01,0.0,0.0,0.0]
[1778361343875,58.6,80824.9,0.01,0.0,0.0,0.0]
[1778361351931,58.6,80824.6,0.01,0.0,0.0,0.0]
[1778361358104,58.6,80824.59,0.01,0.0,0.0,0.0]
[1778361365023,58.6,80824.61,0.01,0.0,0.0,0.0]
[1778361371065,58.6,80824.39,0.01,0.0,0.0,0.0]
[1778361376100,58.6,80824.87,0.01,0.0,0.0,0.0]
[1778361381135,58.6,80827.8,0.01,0.0,0.0,0.0]
[1778361386170,58.6,80828.56,0.01,0.0,0.0,0.0]
[1778361391205,58.6,80827.85,0.01,0.0,0.0,0.0]
[1778361397247,58.6,80832.38,0.01,0.0,0.0,0.0]
[1778361402282,58.6,80833.23,0.01,0.0,0.0,0.0]
[1778361407317,58.6,80834.56,0.01,0.0,0.0,0.0]
[1778361417387,58.6,80835.92,0.01,0.0,0.0,0.0]
[1778361428595,58.6,80840.84,0.01,0.0,0.0,0.0]
[1778361434506,58.6,80841.11,0.01,0.0,0.0,0.0]
[1778361439541,58.6,80842.35,0.01,0.0,0.0,0.0]
[1778361444577,58.6,80842.25,0.01,0.0,0.0,0.0]
[1778361449611,58.6,80842.44,0.01,0.0,0.0,0.0]
[1778361454646,58.6,80828.98,0.01,0.0,0.0,0.0]
[1778361459681,58.6,80828.23,0.01,0.0,0.0,0.0]
[1778361464716,58.6,80826.31,0.01,0.0,0.0,0.0]
[1778361474786,58.6,80826.63,0.01,0.0,0.0,0.0]
[1778361479820,58.6,80827.12,0.01,0.0,0.0,0.0]
[1778361489018,58.6,80827.01,0.01,0.0,0.0,0.0]
[1778361499088,58.6,80827.44,0.01,0.0,0.0,0.0]
[1778361504996,58.6,80828.19,0.01,0.0,0.0,0.0]
[1778361512047,58.6,80829.07,0.01,0.0,0.0,0.0]
[1778361519228,58.6,80829.39,0.01,0.0,0.0,0.0]
[1778361529298,58.6,80829.81,0.01,0.0,0.0,0.0]
[1778361535208,58.6,80830.08,0.01,0.0,0.0,0.0]
[1778361540243,58.6,80830.26,0.01,0.0,0.0,0.0]
[1778361549439,58.6,80829.69,0.01,0.0,0.0,0.0]
[1778361559508,58.6,80829.88,0.01,0.0,0.0,0.0]
[1778361565419,58.6,80830.09,0.01,0.0,0.0,0.0]
[1778361578506,58.6,80830.43,0.01,0.0,0.0,0.0]
[1778361583546,58.6,80830.5,0.01,0.0,0.0,0.0]
[1778361589718,58.6,80830.49,0.01,0.0,0.0,0.0]
[1778361595627,58.6,80828.9,0.01,0.0,0.0,0.0]
[1778361605695,58.6,80829.35,0.01,0.0,0.0,0.0]
[1778361614761,58.6,80829.74,0.01,0.0,0.0,0.0]
[1778361619798,58.6,80829.97,0.01,0.0,0.0,0.0]
[1778361624844,58.6,80823.55,0.01,0.0,0.0,0.0]
[1778361630000,58.6,80823.17,0.01,0.0,0.0,0.0]
[1778361638942,58.6,80822.65,0.01,0.0,0.0,0.0]
[1778361644984,58.6,80822.63,0.01,0.0,0.0,0.0]
[1778361650141,58.6,80822.3,0.01,0.0,0.0,0.0]
[1778361656065,58.6,80807.46,0.01,0.0,0.0,0.0]
[1778361661100,58.6,80807.46,0.01,0.0,0.0,0.0]
[1778361668152,58.6,80806.91,0.01,0.0,0.0,0.0]
[1778361673186,58.6,80806.81,0.01,0.0,0.0,0.0]
[1778361678221,58.6,80799.26,0.01,0.0,0.0,0.0]
[1778361685270,58.6,80799.99,0.01,0.0,0.0,0.0]
[1778361690422,58.6,80800.18,0.01,0.0,0.0,0.0]
[1778361696346,58.6,80801.03,0.01,0.0,0.0,0.0]
[1778361702388,58.6,80801.17,0.01,0.0,0.0,0.0]
[1778361707424,58.6,80801.35,0.01,0.0,0.0,0.0]
[1778361715479,58.6,80801.85,0.01,0.0,0.0,0.0]
[1778361720631,58.6,80805.53,0.01,0.0,0.0,0.0]
[1778361726557,58.6,80806.29,0.01,0.0,0.0,0.0]
[1778361732599,58.6,80805.9,0.01,0.0,0.0,0.0]
[1778361740771,58.6,80805.02,0.01,0.0,0.0,0.0]
[1778361746697,58.6,80808.09,0.01,0.0,0.0,0.0]
[1778361759787,58.6,80808.52,0.01,0.0,0.0,0.0]
[1778361764824,58.6,80806.78,0.01,0.0,0.0,0.0]
[1778361769860,58.6,80805.96,0.01,0.0,0.0,0.0]
[1778361777916,58.6,80805.63,0.01,0.0,0.0,0.0]
[1778361782954,58.6,80805.26,0.01,0.0,0.0,0.0]
[1778361787987,58.6,80798.64,0.01,0.0,0.0,0.0]
[1778361798060,58.6,80800.31,0.01,0.0,0.0,0.0]
[1778361803094,58.6,80800.71,0.01,0.0,0.0,0.0]
[1778361809138,58.6,80800.78,0.01,0.0,0.0,0.0]
[1778361814173,58.6,80801.3,0.01,0.0,0.0,0.0]
[1778361820216,58.6,80799.48,0.01,0.0,0.0,0.0]
[1778361825250,58.6,80798.11,0.01,0.0,0.0,0.0]
[1778361830285,58.6,80798.04,0.01,0.0,0.0,0.0]
[1778361835319,58.6,80797.94,0.01,0.0,0.0,0.0]
[1778361841485,58.6,80797.41,0.01,0.0,0.0,0.0]
[1778361847407,58.6,80797.11,0.01,0.0,0.0,0.0]
[1778361854457,58.6,80797.02,0.01,0.0,0.0,0.0]
[1778361859492,58.6,80796.73,0.01,0.0,0.0,0.0]
[1778361864527,58.6,80796.45,0.01,0.0,0.0,0.0]
[1778361869562,58.6,80794.16,0.01,0.0,0.0,0.0]
[1778361874596,58.6,80794.24,0.01,0.0,0.0,0.0]
[1778361879631,58.6,80793.95,0.01,0.0,0.0,0.0]
[1778361887696,58.6,80794.16,0.01,0.0,0.0,0.0]
[1778361895744,58.6,80794.48,0.01,0.0,0.0,0.0]
[1778361900780,58.6,80785.28,0.01,0.0,0.0,0.0]
[1778361905819,58.6,80780.09,0.01,0.0,0.0,0.0]
[1778361910849,58.6,80777.85,0.01,0.0,0.0,0.0]
[1778361916892,58.6,80779.52,0.01,0.0,0.0,0.0]
[1778361922054,58.6,80778.98,0.01,0.0,0.0,0.0]
[1778361927969,58.6,80778.33,0.01,0.0,0.0,0.0]
[1778361933003,58.6,80770.9,0.01,0.0,0.0,0.0]
[1778361938039,58.6,80769.07,0.01,0.0,0.0,0.0]
[1778361943074,58.6,80769.66,0.01,0.0,0.0,0.0]
[1778361948109,58.6,80768.32,0.01,0.0,0.0,0.0]
[1778361955158,58.6,80767.53,0.01,0.0,0.0,0.0]
[1778361961199,58.6,80766.0,0.01,0.0,0.0,0.0]
[1778361966235,58.6,80752.12,0.01,0.0,0.0,0.0]
[1778361971270,58.6,80749.4,0.01,0.0,0.0,0.0]
[1778361976305,58.6,80749.41,0.01,0.0,0.0,0.0]
[1778361981340,58.6,80748.91,0.01,0.0,0.0,0.0]
[1778361986375,58.6,80747.96,0.01,0.0,0.0,0.0]
[1778361991411,58.6,80748.32,0.01,0.0,0.0,0.0]
[1778361997453,58.6,80748.47,0.01,0.0,0.0,0.0]
[1778362002616,58.6,80748.26,0.01,0.0,0.0,0.0]
[1778362008531,58.6,80748.16,0.01,0.0,0.0,0.0]
[1778362019610,58.6,80748.08,0.01,0.0,0.0,0.0]
[1778362026659,58.6,80747.93,0.01,0.0,0.0,0.0]
[1778362031696,58.6,80752.33,0.01,0.0,0.0,0.0]
[1778362036731,58.6,80752.06,0.01,0.0,0.0,0.0]
[1778362041766,58.6,80751.82,0.01,0.0,0.0,0.0]
[1778362046800,58.6,80750.92,0.01,0.0,0.0,0.0]
[1778362051835,58.6,80750.61,0.01,0.0,0.0,0.0]
[1778362056871,58.6,80751.89,0.01,0.0,0.0,0.0]
[1778362063040,58.6,80758.26,0.01,0.0,0.0,0.0]
[1778362069962,58.6,80761.98,0.01,0.0,0.0,0.0]
[1778362074996,58.6,80765.12,0.01,0.0,0.0,0.0]
[1778362083180,58.6,80769.31,0.01,0.0,0.0,0.0]
[1778362089097,58.6,80771.72,0.01,0.0,0.0,0.0]
[1778362095139,58.6,80772.92,0.01,0.0,0.0,0.0]
[1778362095935,58.6,80772.92,0.01,0.0,0.0,0.0]
[1778362096137,58.6,80772.92,0.01,0.0,0.0,0.0]
[1778362096232,58.6,80773.64,0.01,0.0,0.0,0.0]
[1778362097991,58.6,80773.64,0.01,0.0,0.0,0.0]
[1778362098160,58.6,80773.86,0.01,0.0,0.0,0.0]
[1778362103195,58.6,80778.21,0.01,0.0,0.0,0.0]
[1778362108230,58.6,80778.99,0.01,0.0,0.0,0.0]
[1778362113264,58.6,80778.87,0.01,0.0,0.0,0.0]
[1778362118300,58.6,80778.98,0.01,0.0,0.0,0.0]
[1778362123334,58.6,80779.38,0.01,0.0,0.0,0.0]
[1778362130384,58.6,80779.2,0.01,0.0,0.0,0.0]
[1778362135419,58.6,80779.45,0.01,0.0,0.0,0.0]
[1778362140454,58.6,80780.01,0.01,0.0,0.0,0.0]
[1778362146496,58.6,80780.96,0.01,0.0,0.0,0.0]
[1778362151531,58.6,80781.65,0.01,0.0,0.0,0.0]
[1778362159587,58.6,80783.91,0.01,0.0,0.0,0.0]
[1778362164622,58.6,80787.1,0.01,0.0,0.0,0.0]
[1778362169657,58.6,80786.3,0.01,0.0,0.0,0.0]
[1778362174692,58.6,80786.48,0.01,0.0,0.0,0.0]
[1778362179730,58.6,80786.92,0.01,0.0,0.0,0.0]
[1778362186779,58.6,80786.95,0.01,0.0,0.0,0.0]
[1778362191815,58.6,80786.28,0.01,0.0,0.0,0.0]
[1778362196849,58.6,80787.64,0.01,0.0,0.0,0.0]
[1778362204022,58.6,80789.31,0.01,0.0,0.0,0.0]
[1778362210950,58.6,80789.25,0.01,0.0,0.0,0.0]
[1778362215981,58.6,80788.93,0.01,0.0,0.0,0.0]
[1778362221018,58.6,80789.25,0.01,0.0,0.0,0.0]
[1778362230080,58.6,80788.65,0.01,0.0,0.0,0.0]
[1778362235116,58.6,80788.43,0.01,0.0,0.0,0.0]
[1778362244303,58.6,80789.51,0.01,0.0,0.0,0.0]
[1778362253243,58.6,80788.99,0.01,0.0,0.0,0.0]
[1778362258278,58.6,80785.79,0.01,0.0,0.0,0.0]
[1778362264443,58.6,80785.43,0.01,0.0,0.0,0.0]
[1778362270362,58.6,80784.64,0.01,0.0,0.0,0.0]
[1778362275397,58.6,80784.66,0.01,0.0,0.0,0.0]
[1778362280432,58.6,80785.03,0.01,0.0,0.0,0.0]
[1778362285469,58.6,80783.27,0.01,0.0,0.0,0.0]
[1778362291131,58.6,80783.27,0.01,0.0,0.0,0.0]
[1778362291448,58.6,80783.27,0.01,0.0,0.0,0.0]
[1778362296544,58.6,80783.6,0.01,0.0,0.0,0.0]
[1778362303595,58.6,80783.69,0.01,0.0,0.0,0.0]
[1778362308628,58.6,80783.65,0.01,0.0,0.0,0.0]
[1778362314798,58.6,80783.91,0.01,0.0,0.0,0.0]
[1778362320714,58.6,80783.6,0.01,0.0,0.0,0.0]
[1778362325748,58.6,80783.69,0.01,0.0,0.0,0.0]
[1778362333809,58.6,80784.28,0.01,0.0,0.0,0.0]
[1778362339852,58.6,80784.32,0.01,0.0,0.0,0.0]
[1778362345010,58.6,80783.51,0.01,0.0,0.0,0.0]
[1778362352944,58.6,80784.12,0.01,0.0,0.0,0.0]
[1778362358987,58.6,80784.44,0.01,0.0,0.0,0.0]
[1778362365149,58.6,80784.48,0.01,0.0,0.0,0.0]
[1778362371070,58.6,80784.48,0.01,0.0,0.0,0.0]
[1778362380133,58.6,80784.63,0.01,0.0,0.0,0.0]
[1778362385289,58.6,80784.82,0.01,0.0,0.0,0.0]
[1778362391207,58.6,80784.82,0.01,0.0,0.0,0.0]
[1778362396245,58.6,80784.79,0.01,0.0,0.0,0.0]
[1778362401280,58.6,80784.46,0.01,0.0,0.0,0.0]
[1778362406315,58.6,80784.53,0.01,0.0,0.0,0.0]
[1778362415500,58.6,80784.53,0.01,0.0,0.0,0.0]
[1778362421422,58.6,80784.63,0.01,0.0,0.0,0.0]
[1778362426456,58.6,80784.63,0.01,0.0,0.0,0.0]
[1778362431493,58.6,80784.71,0.01,0.0,0.0,0.0]
[1778362438541,58.6,80784.48,0.01,0.0,0.0,0.0]
[1778362444583,58.6,80784.79,0.01,0.0,0.0,0.0]
[1778362450625,58.6,80784.81,0.01,0.0,0.0,0.0]
[1778362455660,58.6,80784.56,0.01,0.0,0.0,0.0]
[1778362460692,58.6,80780.05,0.01,0.0,0.0,0.0]
[1778362466736,58.6,80777.96,0.01,0.0,0.0,0.0]
[1778362479949,58.6,80773.81,0.01,0.0,0.0,0.0]
[1778362485870,58.6,80772.13,0.01,0.0,0.0,0.0]
[1778362490905,58.6,80770.76,0.01,0.0,0.0,0.0]
[1778362495939,58.6,80770.21,0.01,0.0,0.0,0.0]
[1778362500975,58.6,80762.5,0.01,0.0,0.0,0.0]
[1778362507140,58.6,80759.36,0.01,0.0,0.0,0.0]
[1778362513060,58.6,80757.64,0.01,0.0,0.0,0.0]
[1778362518219,58.6,80758.16,0.01,0.0,0.0,0.0]
[1778362524138,58.6,80766.23,0.01,0.0,0.0,0.0]
[1778362537226,58.6,80767.55,0.01,0.0,0.0,0.0]
[1778362543271,58.6,80771.07,0.01,0.0,0.0,0.0]
[1778362548428,58.6,80772.23,0.01,0.0,0.0,0.0]
[1778362554347,58.6,80772.65,0.01,0.0,0.0,0.0]
[1778362562410,58.6,80773.25,0.01,0.0,0.0,0.0]
[1778362568569,58.6,80774.32,0.01,0.0,0.0,0.0]
[1778362574495,58.6,80774.46,0.01,0.0,0.0,0.0]
[1778362579528,58.6,80775.02,0.01,0.0,0.0,0.0]
[1778362584563,58.6,80774.86,0.01,0.0,0.0,0.0]
[1778362589599,58.6,80775.1,0.01,0.0,0.0,0.0]
[1778362595640,58.6,80774.95,0.01,0.0,0.0,0.0]
[1778362604703,58.6,80775.5,0.01,0.0,0.0,0.0]
[1778362609737,58.6,80775.67,0.01,0.0,0.0,0.0]
[1778362617794,58.6,80775.78,0.01,0.0,0.0,0.0]
[1778362626857,58.6,80775.95,0.01,0.0,0.0,0.0]
[1778362634913,58.6,80770.54,0.01,0.0,0.0,0.0]
[1778362639948,58.6,80768.34,0.01,0.0,0.0,0.0]
[1778362644983,58.6,80766.12,0.01,0.0,0.0,0.0]
[1778362656057,58.6,80761.76,0.01,0.0,0.0,0.0]
[1778362663109,58.6,80760.31,0.01,0.0,0.0,0.0]
[1778362668144,58.6,80762.56,0.01,0.0,0.0,0.0]
[1778362673180,58.6,80757.15,0.01,0.0,0.0,0.0]
[1778362678219,58.6,80756.29,0.01,0.0,0.0,0.0]
[1778362683251,58.6,80742.89,0.01,0.0,0.0,0.0]
[1778362689415,58.6,80741.64,0.01,0.0,0.0,0.0]
[1778362695335,58.6,80738.97,0.01,0.0,0.0,0.0]
[1778362700369,58.6,80738.94,0.01,0.0,0.0,0.0]
[1778362705405,58.6,80738.4,0.01,0.0,0.0,0.0]
[1778362713461,58.6,80738.44,0.01,0.0,0.0,0.0]
[1778362717180,58.6,80738.61,0.01,0.0,0.0,0.0]
[1778362717183,58.6,80738.61,0.01,0.0,0.0,0.0]
[1778362717387,58.6,80738.61,0.11,0.0,0.0,0.0]
[1778362717399,58.6,80738.61,0.11,0.0,0.0,0.0]
[1778362717859,58.6,80738.61,0.11,0.0,0.0,0.0]
[1778362717960,58.6,80738.65,0.11,0.0,0.0,0.0]
[1778362721419,58.6,80738.7,0.11,0.0,0.0,0.0]
[1778362721514,58.6,80738.7,0.11,0.0,0.0,0.0]
[1778362726551,58.6,80737.89,0.11,0.0,0.0,0.0]
[1778362733603,58.6,80738.09,0.11,0.0,0.0,0.0]
[1778362739766,58.6,80738.34,0.11,0.0,0.0,0.0]
[1778362745686,58.6,80736.14,0.11,0.0,0.0,0.0]
[1778362752736,58.6,80736.55,0.11,0.0,0.0,0.0]
[1778362757771,58.6,80737.28,0.11,0.0,0.0,0.0]
[1778362762806,58.6,80737.52,0.11,0.0,0.0,0.0]
[1778362769978,58.6,80738.56,0.11,0.0,0.0,0.0]
[1778362775898,58.6,80738.75,0.11,0.0,0.0,0.0]
[1778362780932,58.6,80738.5,0.11,0.0,0.0,0.0]
[1778362785967,58.6,80736.72,0.11,0.0,0.0,0.0]
[1778362792011,58.6,80737.53,0.11,0.0,0.0,0.0]
[1778362799058,58.6,80737.1,0.11,0.0,0.0,0.0]
[1778362804094,58.6,80737.4,0.11,0.0,0.0,0.0]
[1778362809130,58.6,80738.76,0.11,0.0,0.0,0.0]
[1778362815173,58.6,80738.79,0.11,0.0,0.0,0.0]
[1778362820328,58.6,80738.33,0.11,0.0,0.0,0.0]
[1778362827255,58.6,80739.13,0.11,0.0,0.0,0.0]
[1778362832292,58.6,80739.31,0.11,0.0,0.0,0.0]
[1778362837326,58.6,80738.86,0.11,0.0,0.0,0.0]
[1778362844374,58.6,80738.91,0.11,0.0,0.0,0.0]
[1778362849413,58.6,80739.37,0.11,0.0,0.0,0.0]
[1778362855454,58.6,80739.34,0.11,0.0,0.0,0.0]
[1778362860613,58.6,80738.91,0.11,0.0,0.0,0.0]
[1778362866531,58.6,80738.97,0.11,0.0,0.0,0.0]
[1778362871565,58.6,80739.03,0.11,0.0,0.0,0.0]
[1778362880752,58.6,80738.71,0.11,0.0,0.0,0.0]
[1778362886671,58.6,80739.54,0.11,0.0,0.0,0.0]
[1778362892713,58.6,80739.54,0.11,0.0,0.0,0.0]
[1778362897749,58.6,80739.37,0.11,0.0,0.0,0.0]
[1778362902784,58.6,80750.23,0.11,0.0,0.0,0.0]
[1778362907819,58.6,80749.32,0.11,0.0,0.0,0.0]
[1778362912855,58.6,80748.31,0.11,0.0,0.0,0.0]
[1778362917889,58.6,80748.84,0.11,0.0,0.0,0.0]
[1778362922924,58.6,80752.9,0.11,0.0,0.0,0.0]
[1778362927958,58.6,80755.19,0.11,0.0,0.0,0.0]
[1778362935010,58.6,80758.43,0.11,0.0,0.0,0.0]
[1778362940047,58.6,80760.89,0.11,0.0,0.0,0.0]
[1778362948103,58.6,80762.38,0.11,0.0,0.0,0.0]
[1778362953140,58.6,80763.25,0.11,0.0,0.0,0.0]
[1778362958175,58.6,80764.4,0.11,0.0,0.0,0.0]
[1778362964217,58.6,80764.89,0.11,0.0,0.0,0.0]
[1778362969251,58.6,80747.07,0.11,0.0,0.0,0.0]
[1778362974287,58.6,80744.79,0.11,0.0,0.0,0.0]
[1778362979321,58.6,80744.33,0.11,0.0,0.0,0.0]
[1778362984356,58.6,80743.02,0.11,0.0,0.0,0.0]
[1778362989392,58.6,80740.08,0.11,0.0,0.0,0.0]
[1778362994427,58.6,80739.3,0.11,0.0,0.0,0.0]
[1778362999462,58.6,80734.82,0.11,0.0,0.0,0.0]
[1778363004497,58.6,80729.74,0.11,0.0,0.0,0.0]
[1778363009532,58.6,80726.87,0.11,0.0,0.0,0.0]
[1778363015575,58.6,80725.28,0.11,0.0,0.0,0.0]
[1778363021761,58.6,80725.7,0.11,0.0,0.0,0.0]
[1778363027658,58.6,80725.95,0.11,0.0,0.0,0.0]
[1778363032694,58.6,80737.7,0.11,0.0,0.0,0.0]
[1778363037728,58.6,80741.08,0.11,0.0,0.0,0.0]
[1778363042765,58.6,80740.7,0.11,0.0,0.0,0.0]
[1778363047800,58.6,80738.02,0.11,0.0,0.0,0.0]
[1778363053844,58.6,80738.47,0.11,0.0,0.0,0.0]
[1778363058881,58.6,80731.05,0.11,0.0,0.0,0.0]
[1778363063920,58.6,80727.82,0.11,0.0,0.0,0.0]
[1778363068950,58.6,80725.04,0.11,0.0,0.0,0.0]
[1778363075999,58.6,80722.12,0.11,0.0,0.0,0.0]
[1778363081035,58.6,80719.85,0.11,0.0,0.0,0.0]
[1778363086070,58.6,80719.63,0.11,0.0,0.0,0.0]
[1778363092255,58.6,80719.71,0.11,0.0,0.0,0.0]
[1778363100168,58.6,80720.63,0.11,0.0,0.0,0.0]
[1778363105203,58.6,80721.61,0.11,0.0,0.0,0.0]
[1778363110239,58.6,80722.36,0.11,0.0,0.0,0.0]
[1778363115272,58.6,80723.92,0.11,0.0,0.0,0.0]
[1778363121315,58.6,80724.44,0.11,0.0,0.0,0.0]
[1778363128364,58.6,80724.49,0.11,0.0,0.0,0.0]
[1778363135414,58.6,80724.59,0.11,0.0,0.0,0.0]
[1778363142608,58.6,80724.65,0.11,0.0,0.0,0.0]
[1778363149513,58.6,80724.3,0.11,0.0,0.0,0.0]
[1778363154546,58.6,80724.87,0.11,0.0,0.0,0.0]
[1778363159581,58.6,80726.44,0.11,0.0,0.0,0.0]
[1778363165624,58.6,80726.06,0.11,0.0,0.0,0.0]
[1778363172818,58.6,80725.68,0.11,0.0,0.0,0.0]
[1778363178715,58.6,80725.13,0.11,0.0,0.0,0.0]
[1778363183752,58.6,80724.85,0.11,0.0,0.0,0.0]
[1778363188789,58.6,80724.7,0.11,0.0,0.0,0.0]
[1778363198859,58.6,80724.64,0.11,0.0,0.0,0.0]
[1778363205907,58.6,80724.31,0.11,0.0,0.0,0.0]
[1778363213105,58.6,80723.96,0.11,0.0,0.0,0.0]
[1778363222021,58.6,80724.18,0.11,0.0,0.0,0.0]
[1778363227055,58.6,80722.83,0.11,0.0,0.0,0.0]
[1778363232091,58.6,80722.49,0.11,0.0,0.0,0.0]
[1778363238132,58.6,80720.95,0.11,0.0,0.0,0.0]
[1778363243315,58.6,80716.44,0.11,0.0,0.0,0.0]
[1778363249210,58.6,80717.28,0.11,0.0,0.0,0.0]
[1778363254245,58.6,80721.94,0.11,0.0,0.0,0.0]
[1778363260286,58.6,80725.29,0.11,0.0,0.0,0.0]
[1778363267338,58.6,80727.49,0.11,0.0,0.0,0.0]
[1778363272373,58.6,80734.53,0.11,0.0,0.0,0.0]
[1778363277407,58.6,80735.05,0.11,0.0,0.0,0.0]
[1778363282443,58.6,80735.67,0.11,0.0,0.0,0.0]
[1778363287478,58.6,80735.96,0.11,0.0,0.0,0.0]
[1778363292513,58.6,80735.15,0.11,0.0,0.0,0.0]
[1778363297547,58.6,80739.15,0.11,0.0,0.0,0.0]
[1778363302584,58.6,80737.28,0.11,0.0,0.0,0.0]
[1778363307618,58.6,80737.3,0.11,0.0,0.0,0.0]
[1778363312797,58.6,80732.95,0.11,0.0,0.0,0.0]
[1778363319702,58.6,80734.17,0.11,0.0,0.0,0.0]
[1778363332797,58.6,80735.04,0.11,0.0,0.0,0.0]
[1778363340854,58.6,80735.39,0.11,0.0,0.0,0.0]
[1778363345888,58.6,80736.28,0.11,0.0,0.0,0.0]
[1778363350922,58.6,80758.77,0.11,0.0,0.0,0.0]
[1778363355958,58.6,80759.67,0.11,0.0,0.0,0.0]
[1778363361999,58.6,80757.84,0.11,0.0,0.0,0.0]
[1778363372072,58.6,80753.27,0.11,0.0,0.0,0.0]
[1778363382146,58.6,80748.18,0.11,0.0,0.0,0.0]
[1778363387183,58.6,80747.75,0.11,0.0,0.0,0.0]
[1778363392216,58.6,80745.6,0.11,0.0,0.0,0.0]
[1778363398258,58.6,80743.89,0.11,0.0,0.0,0.0]
[1778363403294,58.6,80744.93,0.11,0.0,0.0,0.0]
[1778363410345,58.6,80753.18,0.11,0.0,0.0,0.0]
[1778363415378,58.6,80765.14,0.11,0.0,0.0,0.0]
[1778363421419,58.6,80767.17,0.11,0.0,0.0,0.0]
[1778363426460,58.6,80769.69,0.11,0.0,0.0,0.0]
[1778363431495,58.6,80768.33,0.11,0.0,0.0,0.0]
[1778363436529,58.6,80758.47,0.11,0.0,0.0,0.0]
[1778363443578,58.6,80754.54,0.11,0.0,0.0,0.0]
[1778363449621,58.6,80753.82,0.11,0.0,0.0,0.0]
[1778363455662,58.6,80751.91,0.11,0.0,0.0,0.0]
[1778363462715,58.6,80748.47,0.11,0.0,0.0,0.0]
[1778363467746,58.6,80746.03,0.11,0.0,0.0,0.0]
[1778363472783,58.6,80744.56,0.11,0.0,0.0,0.0]
[1778363477817,58.6,80743.51,0.11,0.0,0.0,0.0]
[1778363484001,58.6,80742.47,0.11,0.0,0.0,0.0]
[1778363490909,58.6,80741.3,0.11,0.0,0.0,0.0]
[1778363495944,58.6,80739.31,0.11,0.0,0.0,0.0]
[1778363500979,58.6,80737.86,0.11,0.0,0.0,0.0]
[1778363508028,58.6,80734.77,0.11,0.0,0.0,0.0]
[1778363513062,58.6,80732.5,0.11,0.0,0.0,0.0]
[1778363519106,58.6,80730.73,0.11,0.0,0.0,0.0]
[1778363524142,58.6,80730.3,0.11,0.0,0.0,0.0]
[1778363529175,58.6,80729.17,0.11,0.0,0.0,0.0]
[1778363535359,58.6,80729.28,0.11,0.0,0.0,0.0]
[1778363541260,58.6,80728.07,0.11,0.0,0.0,0.0]
[1778363546295,58.6,80727.42,0.11,0.0,0.0,0.0]
[1778363551473,58.6,80727.28,0.11,0.0,0.0,0.0]
[1778363557372,58.6,80728.06,0.11,0.0,0.0,0.0]
[1778363562550,58.6,80728.12,0.11,0.0,0.0,0.0]
[1778363572620,58.6,80727.57,0.11,0.0,0.0,0.0]
[1778363578523,58.6,80728.85,0.11,0.0,0.0,0.0]
[1778363585572,58.6,80728.89,0.11,0.0,0.0,0.0]
[1778363591614,58.6,80727.81,0.11,0.0,0.0,0.0]
[1778363597662,58.6,80729.54,0.11,0.0,0.0,0.0]
[1778363602830,58.6,80727.88,0.11,0.0,0.0,0.0]
[1778363612900,58.6,80726.42,0.11,0.0,0.0,0.0]
[1778363620821,58.6,80727.3,0.11,0.0,0.0,0.0]
[1778363628877,58.6,80726.74,0.11,0.0,0.0,0.0]
[1778363633913,58.6,80726.25,0.11,0.0,0.0,0.0]
[1778363640965,58.6,80726.4,0.11,0.0,0.0,0.0]
[1778363644997,58.6,80764.11,0.11,0.0,0.0,0.0]
[1778363650032,58.6,80767.49,0.11,0.0,0.0,0.0]
[1778363656074,58.6,80768.0,0.11,0.0,0.0,0.0]
[1778363661109,58.6,80768.58,0.11,0.0,0.0,0.0]
[1778363666144,58.6,80771.73,0.11,0.0,0.0,0.0]
[1778363673325,58.6,80770.51,0.11,0.0,0.0,0.0]
[1778363679234,58.6,80768.59,0.11,0.0,0.0,0.0]
[1778363684273,58.6,80765.76,0.11,0.0,0.0,0.0]
[1778363689307,58.6,80759.61,0.11,0.0,0.0,0.0]
[1778363695349,58.6,80762.78,0.11,0.0,0.0,0.0]
[1778363700385,58.6,80763.9,0.11,0.0,0.0,0.0]
[1778363705421,58.6,80763.19,0.11,0.0,0.0,0.0]
[1778363710454,58.6,80758.89,0.11,0.0,0.0,0.0]
[1778363715490,58.6,80757.71,0.11,0.0,0.0,0.0]
[1778363720525,58.6,80756.89,0.11,0.0,0.0,0.0]
[1778363725561,58.6,80755.36,0.11,0.0,0.0,0.0]
[1778363733746,58.6,80754.08,0.11,0.0,0.0,0.0]
[1778363739660,58.6,80753.72,0.11,0.0,0.0,0.0]
[1778363744692,58.6,80753.8,0.11,0.0,0.0,0.0]
[1778363750735,58.6,80753.1,0.11,0.0,0.0,0.0]
[1778363755769,58.6,80752.87,0.11,0.0,0.0,0.0]
[1778363761822,58.6,80751.56,0.11,0.0,0.0,0.0]
[1778363769877,58.6,80751.45,0.11,0.0,0.0,0.0]
[1778363776926,58.6,80751.63,0.11,0.0,0.0,0.0]
[1778363782082,58.6,80751.91,0.11,0.0,0.0,0.0]
[1778363788003,58.6,80751.74,0.11,0.0,0.0,0.0]
[1778363793038,58.6,80752.28,0.11,0.0,0.0,0.0]
[1778363800088,58.6,80752.6,0.11,0.0,0.0,0.0]
[1778363807136,58.6,80752.48,0.11,0.0,0.0,0.0]
[1778363812292,58.6,80752.38,0.11,0.0,0.0,0.0]
[1778363818214,58.6,80751.88,0.11,0.0,0.0,0.0]
[1778363823248,58.6,80752.41,0.11,0.0,0.0,0.0]
[1778363828283,58.6,80753.15,0.11,0.0,0.0,0.0]
[1778363833319,58.6,80766.93,0.11,0.0,0.0,0.0]
[1778363838354,58.6,80767.24,0.11,0.0,0.0,0.0]
[1778363848429,58.6,80782.31,0.11,0.0,0.0,0.0]
[1778363853463,58.6,80776.52,0.11,0.0,0.0,0.0]
[1778363858498,58.6,80775.58,0.11,0.0,0.0,0.0]
[1778363863533,58.6,80775.56,0.11,0.0,0.0,0.0]
[1778363870582,58.6,80771.76,0.11,0.0,0.0,0.0]
[1778363879646,58.6,80771.57,0.11,0.0,0.0,0.0]
[1778363886694,58.6,80770.29,0.11,0.0,0.0,0.0]
[1778363891852,58.6,80770.37,0.11,0.0,0.0,0.0]
[1778363897771,58.6,80770.9,0.11,0.0,0.0,0.0]
[1778363902806,58.6,80771.28,0.11,0.0,0.0,0.0]
[1778363910862,58.6,80771.72,0.11,0.0,0.0,0.0]
[1778363915897,58.6,80770.27,0.11,0.0,0.0,0.0]
[1778363922063,58.6,80770.75,0.11,0.0,0.0,0.0]
[1778363927981,58.6,80771.76,0.11,0.0,0.0,0.0]
[1778363933018,58.6,80771.2,0.11,0.0,0.0,0.0]
[1778363938053,58.6,80769.52,0.11,0.0,0.0,0.0]
[1778363943089,58.6,80767.29,0.11,0.0,0.0,0.0]
[1778363949135,58.6,80762.54,0.11,0.0,0.0,0.0]
[1778363956184,58.6,80765.01,0.11,0.0,0.0,0.0]
[1778363963233,58.6,80766.81,0.11,0.0,0.0,0.0]
[1778363968267,58.6,80765.34,0.11,0.0,0.0,0.0]
[1778363974310,58.6,80761.48,0.11,0.0,0.0,0.0]
[1778363980352,58.6,80760.49,0.11,0.0,0.0,0.0]
[1778363986394,58.6,80759.78,0.11,0.0,0.0,0.0]
[1778363994570,58.6,80759.09,0.11,0.0,0.0,0.0]
[1778364000492,58.6,80758.84,0.11,0.0,0.0,0.0]
[1778364005527,58.6,80770.81,0.11,0.0,0.0,0.0]
[1778364012575,58.6,80772.75,0.11,0.0,0.0,0.0]
[1778364018619,58.6,80772.36,0.11,0.0,0.0,0.0]
[1778364024779,58.6,80772.09,0.11,0.0,0.0,0.0]
[1778364030706,58.6,80771.44,0.11,0.0,0.0,0.0]
[1778364036746,58.6,80772.31,0.11,0.0,0.0,0.0]
[1778364041781,58.6,80771.74,0.11,0.0,0.0,0.0]
[1778364048830,58.6,80771.64,0.11,0.0,0.0,0.0]
[1778364054991,58.6,80771.37,0.11,0.0,0.0,0.0]
[1778364062928,58.6,80770.89,0.11,0.0,0.0,0.0]
[1778364069976,58.6,80770.91,0.11,0.0,0.0,0.0]
[1778364075137,58.6,80771.05,0.11,0.0,0.0,0.0]
[1778364082060,58.6,80771.15,0.11,0.0,0.0,0.0]
[1778364087097,58.6,80771.79,0.11,0.0,0.0,0.0]
[1778364092131,58.6,80771.8,0.11,0.0,0.0,0.0]
[1778364098173,58.6,80771.08,0.11,0.0,0.0,0.0]
[1778364103208,58.6,80766.39,0.11,0.0,0.0,0.0]
[1778364108243,58.6,80759.86,0.11,0.0,0.0,0.0]
[1778364113278,58.6,80752.82,0.11,0.0,0.0,0.0]
[1778364118313,58.6,80758.53,0.11,0.0,0.0,0.0]
[1778364123349,58.6,80765.94,0.11,0.0,0.0,0.0]
[1778364129392,58.6,80767.28,0.11,0.0,0.0,0.0]
[1778364134427,58.6,80761.89,0.11,0.0,0.0,0.0]
[1778364140470,58.6,80759.04,0.11,0.0,0.0,0.0]
[1778364145633,58.6,80763.85,0.11,0.0,0.0,0.0]
[1778364151552,58.6,80765.89,0.11,0.0,0.0,0.0]
[1778364156586,58.6,80765.11,0.11,0.0,0.0,0.0]
[1778364161746,58.6,80766.8,0.11,0.0,0.0,0.0]
[1778364167664,58.6,80764.33,0.11,0.0,0.0,0.0]
[1778364172822,58.6,80757.92,0.11,0.0,0.0,0.0]
[1778364178740,58.6,80761.42,0.11,0.0,0.0,0.0]
[1778364183776,58.6,80764.18,0.11,0.0,0.0,0.0]
[1778364188812,58.6,80765.85,0.11,0.0,0.0,0.0]
[1778364194854,58.6,80766.79,0.11,0.0,0.0,0.0]
[1778364199891,58.6,80755.74,0.11,0.0,0.0,0.0]
[1778364204925,58.6,80743.15,0.11,0.0,0.0,0.0]
[1778364210968,58.6,80741.56,0.11,0.0,0.0,0.0]
[1778364216001,58.6,80742.85,0.11,0.0,0.0,0.0]
[1778364223183,58.6,80745.42,0.11,0.0,0.0,0.0]
[1778364230100,58.6,80744.99,0.11,0.0,0.0,0.0]
[1778364235135,58.6,80740.06,0.11,0.0,0.0,0.0]
[1778364240170,58.6,80739.9,0.11,0.0,0.0,0.0]
[1778364245206,58.6,80738.89,0.11,0.0,0.0,0.0]
[1778364252254,58.6,80737.3,0.11,0.0,0.0,0.0]
[1778364258296,58.6,80736.76,0.11,0.0,0.0,0.0]
[1778364263462,58.6,80735.86,0.11,0.0,0.0,0.0]
[1778364269372,58.6,80740.79,0.11,0.0,0.0,0.0]
[1778364274408,58.6,80740.83,0.11,0.0,0.0,0.0]
[1778364279445,58.6,80740.76,0.11,0.0,0.0,0.0]
[1778364284480,58.6,80737.14,0.11,0.0,0.0,0.0]
[1778364289515,58.6,80737.18,0.11,0.0,0.0,0.0]
[1778364294550,58.6,80737.22,0.11,0.0,0.0,0.0]
[1778364299584,58.6,80741.41,0.11,0.0,0.0,0.0]
[1778364306634,58.6,80739.34,0.11,0.0,0.0,0.0]
[1778364311669,58.6,80738.57,0.11,0.0,0.0,0.0]
[1778364316707,58.6,80738.71,0.11,0.0,0.0,0.0]
[1778364323890,58.6,80738.63,0.11,0.0,0.0,0.0]
[1778364329796,58.6,80739.13,0.11,0.0,0.0,0.0]
[1778364334831,58.6,80744.18,0.11,0.0,0.0,0.0]
[1778364340874,58.6,80743.2,0.11,0.0,0.0,0.0]
[1778364348929,58.6,80742.33,0.11,0.0,0.0,0.0]
[1778364354102,58.6,80741.96,0.11,0.0,0.0,0.0]
[1778364363035,58.6,80741.23,0.11,0.0,0.0,0.0]
[1778364368070,58.6,80747.63,0.11,0.0,0.0,0.0]
[1778364373106,58.6,80740.82,0.11,0.0,0.0,0.0]
[1778364378142,58.6,80735.86,0.11,0.0,0.0,0.0]
[1778364383182,58.6,80734.07,0.11,0.0,0.0,0.0]
[1778364388213,58.6,80734.88,0.11,0.0,0.0,0.0]
[1778364394390,58.6,80732.9,0.11,0.0,0.0,0.0]
[1778364401304,58.6,80729.19,0.11,0.0,0.0,0.0]
[1778364407347,58.6,80727.88,0.11,0.0,0.0,0.0]
[1778364413388,58.6,80734.23,0.11,0.0,0.0,0.0]
[1778364418424,58.6,80737.28,0.11,0.0,0.0,0.0]
[1778364423459,58.6,80736.65,0.11,0.0,0.0,0.0]
[1778364428495,58.6,80737.15,0.11,0.0,0.0,0.0]
[1778364433529,58.6,80737.02,0.11,0.0,0.0,0.0]
[1778364438565,58.6,80737.13,0.11,0.0,0.0,0.0]
[1778364443599,58.6,80731.63,0.11,0.0,0.0,0.0]
[1778364448634,58.6,80731.75,0.11,0.0,0.0,0.0]
[1778364453670,58.6,80732.62,0.11,0.0,0.0,0.0]
[1778364458707,58.6,80732.73,0.11,0.0,0.0,0.0]
[1778364463740,58.6,80733.07,0.11,0.0,0.0,0.0]
[1778364471796,58.6,80732.05,0.11,0.0,0.0,0.0]
[1778364477839,58.6,80732.78,0.11,0.0,0.0,0.0]
[1778364485023,58.6,80734.05,0.11,0.0,0.0,0.0]
[1778364490929,58.6,80732.03,0.11,0.0,0.0,0.0]
[1778364495965,58.6,80726.64,0.11,0.0,0.0,0.0]
[1778364501001,58.6,80724.18,0.11,0.0,0.0,0.0]
[1778364507043,58.6,80724.5,0.11,0.0,0.0,0.0]
[1778364513084,58.6,80723.48,0.11,0.0,0.0,0.0]
[1778364518120,58.6,80720.29,0.11,0.0,0.0,0.0]
[1778364524163,58.6,80719.52,0.11,0.0,0.0,0.0]
[1778364529198,58.6,80718.47,0.11,0.0,0.0,0.0]
[1778364534233,58.6,80713.06,0.11,0.0,0.0,0.0]
[1778364541418,58.6,80709.6,0.11,0.0,0.0,0.0]
[1778364551489,58.6,80702.97,0.11,0.0,0.0,0.0]
[1778364557395,58.6,80702.08,0.11,0.0,0.0,0.0]
[1778364562430,58.6,80714.88,0.11,0.0,0.0,0.0]
[1778364567466,58.6,80714.96,0.11,0.0,0.0,0.0]
[1778364572501,58.6,80716.8,0.11,0.0,0.0,0.0]
[1778364577537,58.6,80714.27,0.11,0.0,0.0,0.0]
[1778364585594,58.6,80714.11,0.11,0.0,0.0,0.0]
[1778364591771,58.6,80714.12,0.11,0.0,0.0,0.0]
[1778364600698,58.6,80714.31,0.11,0.0,0.0,0.0]
[1778364611910,58.6,80712.22,0.11,0.0,0.0,0.0]
[1778364620841,58.6,80710.96,0.11,0.0,0.0,0.0]
[1778364629904,58.6,80710.45,0.11,0.0,0.0,0.0]
[1778364634939,58.6,80709.09,0.11,0.0,0.0,0.0]
[1778364639974,58.6,80708.39,0.11,0.0,0.0,0.0]
[1778364647023,58.6,80708.95,0.11,0.0,0.0,0.0]
[1778364652192,58.6,80708.36,0.11,0.0,0.0,0.0]
[1778364658100,58.6,80707.57,0.11,0.0,0.0,0.0]
[1778364663135,58.6,80707.39,0.11,0.0,0.0,0.0]
[1778364672333,58.6,80707.45,0.11,0.0,0.0,0.0]
[1778364679247,58.6,80707.59,0.11,0.0,0.0,0.0]
[1778364685290,58.6,80707.26,0.11,0.0,0.0,0.0]
[1778364692473,58.6,80707.07,0.11,0.0,0.0,0.0]
[1778364698380,58.6,80706.26,0.11,0.0,0.0,0.0]
[1778364703415,58.6,80716.35,0.11,0.0,0.0,0.0]
[1778364709457,58.6,80720.55,0.11,0.0,0.0,0.0]
[1778364714495,58.6,80720.09,0.11,0.0,0.0,0.0]
[1778364719527,58.6,80723.43,0.11,0.0,0.0,0.0]
[1778364724562,58.6,80721.16,0.11,0.0,0.0,0.0]
[1778364730609,58.6,80720.87,0.11,0.0,0.0,0.0]
[1778364735640,58.6,80710.76,0.11,0.0,0.0,0.0]
[1778364740675,58.6,80710.68,0.11,0.0,0.0,0.0]
[1778364745710,58.6,80711.51,0.11,0.0,0.0,0.0]
[1778364752893,58.6,80711.92,0.11,0.0,0.0,0.0]
[1778364759808,58.6,80709.26,0.11,0.0,0.0,0.0]
[1778364764843,58.6,80708.53,0.11,0.0,0.0,0.0]
[1778364770884,58.6,80708.75,0.11,0.0,0.0,0.0]
[1778364777934,58.6,80708.84,0.11,0.0,0.0,0.0]
[1778364783103,58.6,80709.75,0.11,0.0,0.0,0.0]
[1778364791025,58.6,80710.28,0.11,0.0,0.0,0.0]
[1778364796064,58.6,80711.47,0.11,0.0,0.0,0.0]
[1778364802105,58.6,80711.59,0.11,0.0,0.0,0.0]
[1778364807140,58.6,80704.78,0.11,0.0,0.0,0.0]
[1778364814189,58.6,80706.21,0.11,0.0,0.0,0.0]
[1778364819225,58.6,80705.87,0.11,0.0,0.0,0.0]
[1778364824259,58.6,80710.59,0.11,0.0,0.0,0.0]
[1778364829294,58.6,80710.4,0.11,0.0,0.0,0.0]
[1778364834330,58.6,80709.47,0.11,0.0,0.0,0.0]
[1778364841378,58.6,80709.27,0.11,0.0,0.0,0.0]
[1778364850442,58.6,80708.36,0.11,0.0,0.0,0.0]
[1778364858498,58.6,80709.39,0.11,0.0,0.0,0.0]
[1778364863669,58.6,80717.09,0.11,0.0,0.0,0.0]
[1778364869575,58.6,80720.22,0.11,0.0,0.0,0.0]
[1778364874614,58.6,80719.22,0.11,0.0,0.0,0.0]
[1778364879645,58.6,80719.67,0.11,0.0,0.0,0.0]
[1778364884680,58.6,80718.91,0.11,0.0,0.0,0.0]
[1778364892736,58.6,80717.24,0.11,0.0,0.0,0.0]
[1778364902806,58.6,80718.13,0.11,0.0,0.0,0.0]
[1778364908848,58.6,80716.22,0.11,0.0,0.0,0.0]
[1778364914020,58.6,80716.49,0.11,0.0,0.0,0.0]
[1778364920937,58.6,80717.41,0.11,0.0,0.0,0.0]
[1778364925966,58.6,80721.52,0.11,0.0,0.0,0.0]
[1778364931002,58.6,80722.41,0.11,0.0,0.0,0.0]
[1778364942078,58.6,80721.79,0.11,0.0,0.0,0.0]
[1778364951142,58.6,80720.22,0.11,0.0,0.0,0.0]
[1778364956179,58.6,80719.91,0.11,0.0,0.0,0.0]
[1778364961212,58.6,80717.61,0.11,0.0,0.0,0.0]
[1778364966249,58.6,80726.83,0.11,0.0,0.0,0.0]
[1778364971284,58.6,80726.86,0.11,0.0,0.0,0.0]
[1778364976321,58.6,80724.83,0.11,0.0,0.0,0.0]
[1778364982364,58.6,80723.48,0.11,0.0,0.0,0.0]
[1778364987399,58.6,80724.19,0.11,0.0,0.0,0.0]
[1778364992435,58.6,80723.85,0.11,0.0,0.0,0.0]
[1778364999484,58.6,80723.43,0.11,0.0,0.0,0.0]
[1778365004654,58.6,80723.38,0.11,0.0,0.0,0.0]
[1778365013581,58.6,80722.69,0.11,0.0,0.0,0.0]
[1778365019623,58.6,80721.92,0.11,0.0,0.0,0.0]
[1778365024794,58.6,80722.87,0.11,0.0,0.0,0.0]
[1778365031707,58.6,80722.5,0.11,0.0,0.0,0.0]
[1778365036744,58.6,80721.18,0.11,0.0,0.0,0.0]
[1778365041778,58.6,80721.47,0.11,0.0,0.0,0.0]
[1778365047819,58.6,80722.51,0.11,0.0,0.0,0.0]
[1778365055008,58.6,80728.09,0.11,0.0,0.0,0.0]
[1778365061916,58.6,80728.09,0.11,0.0,0.0,0.0]
[1778365067961,58.6,80727.08,0.11,0.0,0.0,0.0]
[1778365072996,58.6,80733.39,0.11,0.0,0.0,0.0]
[1778365078031,58.6,80735.69,0.11,0.0,0.0,0.0]
[1778365083066,58.6,80737.99,0.11,0.0,0.0,0.0]
[1778365088110,58.6,80744.22,0.11,0.0,0.0,0.0]
[1778365093144,58.6,80746.27,0.11,0.0,0.0,0.0]
[1778365098178,58.6,80750.21,0.11,0.0,0.0,0.0]
[1778365104223,58.6,80750.69,0.11,0.0,0.0,0.0]
[1778365109256,58.6,80750.36,0.11,0.0,0.0,0.0]
[1778365114291,58.6,80749.97,0.11,0.0,0.0,0.0]
[1778365123354,58.6,80751.04,0.11,0.0,0.0,0.0]
[1778365129396,58.6,80751.07,0.11,0.0,0.0,0.0]
[1778365134431,58.6,80751.38,0.11,0.0,0.0,0.0]
[1778365141480,58.6,80752.36,0.11,0.0,0.0,0.0]
[1778365146515,58.6,80751.96,0.11,0.0,0.0,0.0]
[1778365151550,58.6,80745.09,0.11,0.0,0.0,0.0]
[1778365156585,58.6,80740.52,0.11,0.0,0.0,0.0]
[1778365161620,58.6,80737.93,0.11,0.0,0.0,0.0]
[1778365167791,58.6,80741.78,0.11,0.0,0.0,0.0]
[1778365174711,58.6,80742.47,0.11,0.0,0.0,0.0]
[1778365179747,58.6,80743.33,0.11,0.0,0.0,0.0]
[1778365184781,58.6,80743.62,0.11,0.0,0.0,0.0]
[1778365191830,58.6,80743.05,0.11,0.0,0.0,0.0]
[1778365198002,58.6,80741.87,0.11,0.0,0.0,0.0]
[1778365203915,58.6,80742.37,0.11,0.0,0.0,0.0]
[1778365209956,58.6,80742.84,0.11,0.0,0.0,0.0]
[1778365218144,58.6,80743.06,0.11,0.0,0.0,0.0]
[1778365224052,58.6,80743.41,0.11,0.0,0.0,0.0]
[1778365230096,58.6,80743.77,0.11,0.0,0.0,0.0]
[1778365236139,58.6,80747.46,0.11,0.0,0.0,0.0]
[1778365244195,58.6,80747.67,0.11,0.0,0.0,0.0]
[1778365253261,58.6,80744.31,0.11,0.0,0.0,0.0]
[1778365258424,58.6,80744.54,0.11,0.0,0.0,0.0]
[1778365264336,58.6,80744.69,0.11,0.0,0.0,0.0]
[1778365274405,58.6,80744.86,0.11,0.0,0.0,0.0]
[1778365282461,58.6,80745.31,0.11,0.0,0.0,0.0]
[1778365287496,58.6,80746.27,0.11,0.0,0.0,0.0]
[1778365292530,58.6,80745.78,0.11,0.0,0.0,0.0]
[1778365299713,58.6,80746.03,0.11,0.0,0.0,0.0]
[1778365309650,58.6,80745.86,0.11,0.0,0.0,0.0]
[1778365314685,58.6,80745.86,0.11,0.0,0.0,0.0]
[1778365319719,58.6,80742.38,0.11,0.0,0.0,0.0]
[1778365324754,58.6,80729.87,0.11,0.0,0.0,0.0]
[1778365329926,58.6,80725.51,0.11,0.0,0.0,0.0]
[1778365336839,58.6,80723.67,0.11,0.0,0.0,0.0]
[1778365341874,58.6,80723.18,0.11,0.0,0.0,0.0]
[1778365350067,58.6,80722.08,0.11,0.0,0.0,0.0]
[1778365355971,58.6,80721.93,0.11,0.0,0.0,0.0]
[1778365361008,58.6,80721.86,0.11,0.0,0.0,0.0]
[1778365366043,58.6,80728.33,0.11,0.0,0.0,0.0]
[1778365371078,58.6,80726.76,0.11,0.0,0.0,0.0]
[1778365378126,58.6,80724.96,0.11,0.0,0.0,0.0]
[1778365383162,58.6,80725.26,0.11,0.0,0.0,0.0]
[1778365389204,58.6,80724.83,0.11,0.0,0.0,0.0]
[1778365394239,58.6,80724.28,0.11,0.0,0.0,0.0]
[1778365399274,58.6,80724.64,0.11,0.0,0.0,0.0]
[1778365410488,58.6,80723.99,0.11,0.0,0.0,0.0]
[1778365420557,58.6,80724.36,0.11,0.0,0.0,0.0]
[1778365430628,58.6,80725.07,0.11,0.0,0.0,0.0]
[1778365437544,58.6,80724.94,0.11,0.0,0.0,0.0]
[1778365444593,58.6,80731.16,0.11,0.0,0.0,0.0]
[1778365449628,58.6,80733.04,0.11,0.0,0.0,0.0]
[1778365454664,58.6,80734.55,0.11,0.0,0.0,0.0]
[1778365459699,58.6,80732.46,0.11,0.0,0.0,0.0]
[1778365464733,58.6,80732.44,0.11,0.0,0.0,0.0]
[1778365469769,58.6,80733.47,0.11,0.0,0.0,0.0]
[1778365474807,58.6,80734.19,0.11,0.0,0.0,0.0]
[1778365479843,58.6,80734.92,0.11,0.0,0.0,0.0]
[1778365484877,58.6,80735.28,0.11,0.0,0.0,0.0]
[1778365491050,58.6,80736.98,0.11,0.0,0.0,0.0]
[1778365497972,58.6,80737.38,0.11,0.0,0.0,0.0]
[1778365503006,58.6,80737.64,0.11,0.0,0.0,0.0]
[1778365508041,58.6,80738.58,0.11,0.0,0.0,0.0]
[1778365514084,58.6,80738.61,0.11,0.0,0.0,0.0]
[1778365520126,58.6,80737.48,0.11,0.0,0.0,0.0]
[1778365525160,58.6,80737.64,0.11,0.0,0.0,0.0]
[1778365531330,58.6,80738.27,0.11,0.0,0.0,0.0]
[1778365540266,58.6,80737.99,0.11,0.0,0.0,0.0]
[1778365548322,58.6,80739.69,0.11,0.0,0.0,0.0]
[1778365554366,58.6,80740.09,0.11,0.0,0.0,0.0]
[1778365559402,58.6,80745.71,0.11,0.0,0.0,0.0]
[1778365564436,58.6,80744.94,0.11,0.0,0.0,0.0]
[1778365570477,58.6,80745.24,0.11,0.0,0.0,0.0]
[1778365577527,58.6,80743.83,0.11,0.0,0.0,0.0]
[1778365583568,58.6,80744.12,0.11,0.0,0.0,0.0]
[1778365591751,58.6,80744.4,0.11,0.0,0.0,0.0]
[1778365597667,58.6,80743.15,0.11,0.0,0.0,0.0]
[1778365602702,58.6,80742.89,0.11,0.0,0.0,0.0]
[1778365607737,58.6,80743.38,0.11,0.0,0.0,0.0]
[1778365614786,58.6,80743.18,0.11,0.0,0.0,0.0]
[1778365619826,58.6,80741.78,0.11,0.0,0.0,0.0]
[1778365624856,58.6,80741.83,0.11,0.0,0.0,0.0]
[1778365629891,58.6,80742.8,0.11,0.0,0.0,0.0]
[1778365634926,58.6,80742.68,0.11,0.0,0.0,0.0]
[1778365639961,58.6,80741.48,0.11,0.0,0.0,0.0]
[1778365650030,58.6,80742.39,0.11,0.0,0.0,0.0]
[1778365656073,58.6,80741.36,0.11,0.0,0.0,0.0]
[1778365662242,58.6,80741.51,0.11,0.0,0.0,0.0]
[1778365668156,58.6,80741.55,0.11,0.0,0.0,0.0]
[1778365673192,58.6,80741.45,0.11,0.0,0.0,0.0]
[1778365679233,58.6,80741.64,0.11,0.0,0.0,0.0]
[1778365684269,58.6,80746.5,0.11,0.0,0.0,0.0]
[1778365689304,58.6,80746.57,0.11,0.0,0.0,0.0]
[1778365695346,58.6,80745.1,0.11,0.0,0.0,0.0]
[1778365700382,58.6,80744.57,0.11,0.0,0.0,0.0]
[1778365705417,58.6,80745.3,0.11,0.0,0.0,0.0]
[1778365710452,58.6,80745.03,0.11,0.0,0.0,0.0]
[1778365718508,58.6,80744.61,0.11,0.0,0.0,0.0]
[1778365725557,58.6,80744.78,0.11,0.0,0.0,0.0]
[1778365730592,58.6,80744.66,0.11,0.0,0.0,0.0]
[1778365736634,58.6,80743.91,0.11,0.0,0.0,0.0]
[1778365741669,58.6,80742.61,0.11,0.0,0.0,0.0]
[1778365746703,58.6,80744.31,0.11,0.0,0.0,0.0]
[1778365752876,58.6,80743.78,0.11,0.0,0.0,0.0]
[1778365758789,58.6,80743.65,0.11,0.0,0.0,0.0]
[1778365764830,58.6,80743.73,0.11,0.0,0.0,0.0]
[1778365769865,58.6,80743.8,0.11,0.0,0.0,0.0]
[1778365775033,58.6,80744.99,0.11,0.0,0.0,0.0]
[1778365784969,58.6,80744.55,0.11,0.0,0.0,0.0]
[1778365791012,58.6,80743.81,0.11,0.0,0.0,0.0]
[1778365796179,58.6,80738.22,0.11,0.0,0.0,0.0]
[1778365802094,58.6,80718.64,0.11,0.0,0.0,0.0]
[1778365808134,58.6,80712.65,0.11,0.0,0.0,0.0]
[1778365813168,58.6,80710.78,0.11,0.0,0.0,0.0]
[1778365818203,58.6,80705.67,0.11,0.0,0.0,0.0]
[1778365824244,58.6,80707.07,0.11,0.0,0.0,0.0]
[1778365835327,58.6,80707.97,0.11,0.0,0.0,0.0]
[1778365840365,58.6,80708.57,0.11,0.0,0.0,0.0]
[1778365845405,58.6,80695.32,0.11,0.0,0.0,0.0]
[1778365852450,58.6,80672.01,0.11,0.0,0.0,0.0]
[1778365857485,58.6,80671.99,0.11,0.0,0.0,0.0]
[1778365862521,58.6,80672.85,0.11,0.0,0.0,0.0]
[1778365867556,58.6,80679.8,0.11,0.0,0.0,0.0]
[1778365872591,58.6,80679.05,0.11,0.0,0.0,0.0]
[1778365877626,58.6,80679.13,0.11,0.0,0.0,0.0]
[1778365882664,58.6,80682.67,0.11,0.0,0.0,0.0]
[1778365887696,58.6,80681.74,0.11,0.0,0.0,0.0]
[1778365892730,58.6,80682.47,0.11,0.0,0.0,0.0]
[1778365897765,58.6,80679.93,0.11,0.0,0.0,0.0]
[1778365902803,58.6,80680.96,0.11,0.0,0.0,0.0]
[1778365907838,58.6,80681.76,0.11,0.0,0.0,0.0]
[1778365913880,58.6,80682.87,0.11,0.0,0.0,0.0]
[1778365918914,58.6,80683.1,0.11,0.0,0.0,0.0]
[1778365923949,58.6,80682.85,0.11,0.0,0.0,0.0]
[1778365928986,58.6,80660.79,0.11,0.0,0.0,0.0]
[1778365935031,58.6,80657.79,0.11,0.0,0.0,0.0]
[1778365940067,58.6,80657.31,0.11,0.0,0.0,0.0]
[1778365945102,58.6,80654.3,0.11,0.0,0.0,0.0]
[1778365950137,58.6,80647.26,0.11,0.0,0.0,0.0]
[1778365955172,58.6,80645.28,0.11,0.0,0.0,0.0]
[1778365963229,58.6,80642.54,0.11,0.0,0.0,0.0]
[1778365968263,58.6,80654.71,0.11,0.0,0.0,0.0]
[1778365973297,58.6,80658.87,0.11,0.0,0.0,0.0]
[1778365978333,58.6,80658.43,0.11,0.0,0.0,0.0]
[1778365983367,58.6,80659.0,0.11,0.0,0.0,0.0]
[1778365988403,58.6,80658.43,0.11,0.0,0.0,0.0]
[1778365993439,58.6,80657.55,0.11,0.0,0.0,0.0]
[1778365998474,58.6,80656.22,0.11,0.0,0.0,0.0]
[1778366003510,58.6,80656.88,0.11,0.0,0.0,0.0]
[1778366009552,58.6,80656.6,0.11,0.0,0.0,0.0]
[1778366017729,58.6,80654.99,0.11,0.0,0.0,0.0]
[1778366025668,58.6,80655.37,0.11,0.0,0.0,0.0]
[1778366031708,58.6,80655.87,0.11,0.0,0.0,0.0]
[1778366037872,58.6,80664.81,0.11,0.0,0.0,0.0]
[1778366043792,58.6,80669.95,0.11,0.0,0.0,0.0]
[1778366048827,58.6,80678.78,0.11,0.0,0.0,0.0]
[1778366053863,58.6,80681.85,0.11,0.0,0.0,0.0]
[1778366058897,58.6,80681.64,0.11,0.0,0.0,0.0]
[1778366063941,58.6,80681.54,0.11,0.0,0.0,0.0]
[1778366068974,58.6,80687.88,0.11,0.0,0.0,0.0]
[1778366073002,58.6,80706.54,0.11,0.0,0.0,0.0]
[1778366078156,58.6,80723.53,0.11,0.0,0.0,0.0]
[1778366085090,58.6,80721.24,0.11,0.0,0.0,0.0]
[1778366090125,58.6,80712.51,0.11,0.0,0.0,0.0]
[1778366095159,58.6,80712.47,0.11,0.0,0.0,0.0]
[1778366100194,58.6,80722.64,0.11,0.0,0.0,0.0]
[1778366106236,58.6,80714.58,0.11,0.0,0.0,0.0]
[1778366111271,58.6,80713.59,0.11,0.0,0.0,0.0]
[1778366117313,58.6,80712.67,0.11,0.0,0.0,0.0]
[1778366124362,58.6,80712.23,0.11,0.0,0.0,0.0]
[1778366129397,58.6,80711.61,0.11,0.0,0.0,0.0]
[1778366134432,58.6,80710.66,0.11,0.0,0.0,0.0]
[1778366139467,58.6,80710.53,0.11,0.0,0.0,0.0]
[1778366149537,58.6,80710.28,0.11,0.0,0.0,0.0]
[1778366154572,58.6,80710.05,0.11,0.0,0.0,0.0]
[1778366161620,58.6,80709.99,0.11,0.0,0.0,0.0]
[1778366167663,58.6,80708.07,0.11,0.0,0.0,0.0]
[1778366172698,58.6,80708.47,0.11,0.0,0.0,0.0]
[1778366177302,58.6,80708.56,0.11,0.0,0.0,0.0]
[1778366177348,58.6,80708.43,0.11,0.0,0.0,0.0]
[1778366182770,58.6,80708.17,0.11,0.0,0.0,0.0]
[1778366188930,58.6,80708.6,0.11,0.0,0.0,0.0]
[1778366191838,58.6,80708.7,0.11,0.0,0.0,0.0]
[1778366199001,58.6,80707.74,0.11,0.0,0.0,0.0]
[1778366204929,58.6,80707.96,0.11,0.0,0.0,0.0]
[1778366209963,58.6,80708.53,0.11,0.0,0.0,0.0]
[1778366219141,58.6,80696.72,0.11,0.0,0.0,0.0]
[1778366223051,58.6,80694.28,0.11,0.0,0.0,0.0]
[1778366223056,58.6,80694.75,0.11,0.0,0.0,0.0]
[1778366228092,58.6,80695.83,0.11,0.0,0.0,0.0]
[1778366234133,58.6,80695.67,0.11,0.0,0.0,0.0]
[1778366239174,58.6,80695.82,0.11,0.0,0.0,0.0]
[1778366244202,58.6,80696.74,0.11,0.0,0.0,0.0]
[1778366249353,58.6,80696.81,0.11,0.0,0.0,0.0]
[1778366259421,58.6,80698.05,0.11,0.0,0.0,0.0]
[1778366266358,58.6,80697.67,0.11,0.0,0.0,0.0]
[1778366273406,58.6,80702.34,0.11,0.0,0.0,0.0]
[1778366278441,58.6,80706.86,0.11,0.0,0.0,0.0]
[1778366283476,58.6,80706.8,0.11,0.0,0.0,0.0]
[1778366288511,58.6,80705.77,0.11,0.0,0.0,0.0]
[1778366294553,58.6,80705.19,0.11,0.0,0.0,0.0]
[1778366299701,58.6,80705.52,0.11,0.0,0.0,0.0]
[1778366305630,58.6,80704.49,0.11,0.0,0.0,0.0]
[1778366310665,58.6,80705.26,0.11,0.0,0.0,0.0]
[1778366320735,58.6,80705.46,0.11,0.0,0.0,0.0]
[1778366327784,58.6,80709.62,0.11,0.0,0.0,0.0]
[1778366334833,58.6,80709.2,0.11,0.0,0.0,0.0]
[1778366339983,58.6,80710.58,0.11,0.0,0.0,0.0]
[1778366347926,58.6,80710.06,0.11,0.0,0.0,0.0]
[1778366352959,58.6,80715.84,0.11,0.0,0.0,0.0]
[1778366357994,58.6,80719.21,0.11,0.0,0.0,0.0]
[1778366364037,58.6,80720.98,0.11,0.0,0.0,0.0]
[1778366370193,58.6,80721.74,0.11,0.0,0.0,0.0]
[1778366376120,58.6,80723.01,0.11,0.0,0.0,0.0]
[1778366381156,58.6,80723.26,0.11,0.0,0.0,0.0]
[1778366386191,58.6,80723.21,0.11,0.0,0.0,0.0]
[1778366394247,58.6,80723.98,0.11,0.0,0.0,0.0]
[1778366400403,58.6,80723.91,0.11,0.0,0.0,0.0]
[1778366406331,58.6,80723.42,0.11,0.0,0.0,0.0]
[1778366411366,58.6,80720.84,0.11,0.0,0.0,0.0]
[1778366416401,58.6,80720.08,0.11,0.0,0.0,0.0]
[1778366421436,58.6,80720.03,0.11,0.0,0.0,0.0]
[1778366427479,58.6,80719.18,0.11,0.0,0.0,0.0]
[1778366434528,58.6,80717.42,0.11,0.0,0.0,0.0]
[1778366440687,58.6,80716.68,0.11,0.0,0.0,0.0]
[1778366446612,58.6,80715.46,0.11,0.0,0.0,0.0]
[1778366452653,58.6,80714.63,0.11,0.0,0.0,0.0]
[1778366460826,58.6,80716.3,0.11,0.0,0.0,0.0]
[1778366468768,58.6,80718.43,0.11,0.0,0.0,0.0]
[1778366474810,58.6,80719.37,0.11,0.0,0.0,0.0]
[1778366481859,58.6,80719.56,0.11,0.0,0.0,0.0]
[1778366488908,58.6,80720.51,0.11,0.0,0.0,0.0]
[1778366493943,58.6,80720.81,0.11,0.0,0.0,0.0]
[1778366498977,58.6,80721.39,0.11,0.0,0.0,0.0]
[1778366504013,58.6,80727.28,0.11,0.0,0.0,0.0]
[1778366509049,58.6,80730.26,0.11,0.0,0.0,0.0]
[1778366514089,58.6,80748.1,0.11,0.0,0.0,0.0]
[1778366519123,58.6,80743.95,0.11,0.0,0.0,0.0]
[1778366524159,58.6,80752.65,0.11,0.0,0.0,0.0]
[1778366529194,58.6,80757.34,0.11,0.0,0.0,0.0]
[1778366534230,58.6,80758.5,0.11,0.0,0.0,0.0]
[1778366539264,58.6,80758.78,0.11,0.0,0.0,0.0]
[1778366544300,58.6,80757.11,0.11,0.0,0.0,0.0]
[1778366549339,58.6,80757.0,0.11,0.0,0.0,0.0]
[1778366555378,58.6,80764.22,0.11,0.0,0.0,0.0]
[1778366560413,58.6,80763.5,0.11,0.0,0.0,0.0]
[1778366565448,58.6,80763.49,0.11,0.0,0.0,0.0]
[1778366571638,58.6,80763.5,0.11,0.0,0.0,0.0]
[1778366577533,58.6,80768.36,0.11,0.0,0.0,0.0]
[1778366582573,58.6,80768.19,0.11,0.0,0.0,0.0]
[1778366587608,58.6,80772.48,0.11,0.0,0.0,0.0]
[1778366592642,58.6,80778.0,0.11,0.0,0.0,0.0]
[1778366597679,58.6,80779.47,0.11,0.0,0.0,0.0]
[1778366602716,58.6,80783.1,0.11,0.0,0.0,0.0]
[1778366607748,58.6,80786.11,0.11,0.0,0.0,0.0]
[1778366612782,58.6,80786.75,0.11,0.0,0.0,0.0]
[1778366617817,58.6,80787.42,0.11,0.0,0.0,0.0]
[1778366624865,58.6,80785.87,0.11,0.0,0.0,0.0]
[1778366630908,58.6,80785.28,0.11,0.0,0.0,0.0]
[1778366641985,58.6,80785.43,0.11,0.0,0.0,0.0]
[1778366649034,58.6,80785.14,0.11,0.0,0.0,0.0]
[1778366654069,58.6,80785.34,0.11,0.0,0.0,0.0]
[1778366659104,58.6,80781.65,0.11,0.0,0.0,0.0]
[1778366666152,58.6,80781.35,0.11,0.0,0.0,0.0]
[1778366671188,58.6,80781.67,0.11,0.0,0.0,0.0]
[1778366677230,58.6,80776.65,0.11,0.0,0.0,0.0]
[1778366682419,58.6,80777.53,0.11,0.0,0.0,0.0]
[1778366690321,58.6,80779.78,0.11,0.0,0.0,0.0]
[1778366702559,58.6,80781.54,0.11,0.0,0.0,0.0]
[1778366708450,58.6,80782.08,0.11,0.0,0.0,0.0]
[1778366716505,58.6,80782.59,0.11,0.0,0.0,0.0]
[1778366722699,58.6,80782.74,0.11,0.0,0.0,0.0]
[1778366730604,58.6,80783.1,0.11,0.0,0.0,0.0]
[1778366742839,58.6,80784.37,0.11,0.0,0.0,0.0]
[1778366752910,58.6,80784.5,0.11,0.0,0.0,0.0]
[1778366762981,58.6,80784.66,0.11,0.0,0.0,0.0]
[1778366770895,58.6,80785.08,0.11,0.0,0.0,0.0]
[1778366775926,58.6,80786.66,0.11,0.0,0.0,0.0]
[1778366780961,58.6,80786.55,0.11,0.0,0.0,0.0]
[1778366788016,58.6,80786.38,0.11,0.0,0.0,0.0]
[1778366793190,58.6,80786.23,0.11,0.0,0.0,0.0]
[1778366799087,58.6,80785.12,0.11,0.0,0.0,0.0]
[1778366806136,58.6,80783.77,0.11,0.0,0.0,0.0]
[1778366814192,58.6,80783.95,0.11,0.0,0.0,0.0]
[1778366823255,58.6,80784.12,0.11,0.0,0.0,0.0]
[1778366829296,58.6,80784.61,0.11,0.0,0.0,0.0]
[1778366834333,58.6,80776.12,0.11,0.0,0.0,0.0]
[1778366839369,58.6,80774.26,0.11,0.0,0.0,0.0]
[1778366845409,58.6,80775.59,0.11,0.0,0.0,0.0]
[1778366850445,58.6,80776.52,0.11,0.0,0.0,0.0]
[1778366855479,58.6,80777.27,0.11,0.0,0.0,0.0]
[1778366861522,58.6,80778.09,0.11,0.0,0.0,0.0]
[1778366871590,58.6,80779.05,0.11,0.0,0.0,0.0]
[1778366879649,58.6,80779.49,0.11,0.0,0.0,0.0]
[1778366889716,58.6,80779.36,0.11,0.0,0.0,0.0]
[1778366903817,58.6,80778.58,0.11,0.0,0.0,0.0]
[1778366908855,58.6,80778.33,0.11,0.0,0.0,0.0]
[1778366914034,58.6,80778.04,0.11,0.0,0.0,0.0]
[1778366920941,58.6,80777.21,0.11,0.0,0.0,0.0]
[1778366925974,58.6,80770.92,0.11,0.0,0.0,0.0]
[1778366931010,58.6,80769.15,0.11,0.0,0.0,0.0]
[1778366936047,58.6,80768.1,0.11,0.0,0.0,0.0]
[1778366941083,58.6,80759.67,0.11,0.0,0.0,0.0]
[1778366947124,58.6,80759.5,0.11,0.0,0.0,0.0]
[1778366952159,58.6,80759.79,0.11,0.0,0.0,0.0]
[1778366957194,58.6,80758.49,0.11,0.0,0.0,0.0]
[1778366962229,58.6,80755.19,0.11,0.0,0.0,0.0]
[1778366967264,58.6,80753.44,0.11,0.0,0.0,0.0]
[1778366974313,58.6,80751.29,0.11,0.0,0.0,0.0]
[1778366979348,58.6,80748.34,0.11,0.0,0.0,0.0]
[1778366988411,58.6,80747.28,0.11,0.0,0.0,0.0]
[1778366993446,58.6,80745.42,0.11,0.0,0.0,0.0]
[1778366998480,58.6,80744.75,0.11,0.0,0.0,0.0]
[1778367003516,58.6,80743.18,0.11,0.0,0.0,0.0]
[1778367008551,58.6,80742.88,0.11,0.0,0.0,0.0]
[1778367013586,58.6,80742.03,0.11,0.0,0.0,0.0]
[1778367019628,58.6,80741.72,0.11,0.0,0.0,0.0]
[1778367024663,58.6,80742.13,0.11,0.0,0.0,0.0]
[1778367032719,58.6,80742.96,0.11,0.0,0.0,0.0]
[1778367037946,58.6,80743.16,0.11,0.0,0.0,0.0]
[1778367043797,58.6,80743.34,0.11,0.0,0.0,0.0]
[1778367048832,58.6,80743.53,0.11,0.0,0.0,0.0]
[1778367054874,58.6,80743.96,0.11,0.0,0.0,0.0]
[1778367063938,58.6,80743.95,0.11,0.0,0.0,0.0]
[1778367068973,58.6,80744.02,0.11,0.0,0.0,0.0]
[1778367074008,58.6,80744.02,0.11,0.0,0.0,0.0]
[1778367079045,58.6,80744.22,0.11,0.0,0.0,0.0]
[1778367085085,58.6,80744.36,0.11,0.0,0.0,0.0]
[1778367090120,58.6,80744.37,0.11,0.0,0.0,0.0]
[1778367096162,58.6,80744.27,0.11,0.0,0.0,0.0]
[1778367101197,58.6,80744.31,0.11,0.0,0.0,0.0]
[1778367107241,58.6,80744.35,0.11,0.0,0.0,0.0]
[1778367112275,58.6,80744.22,0.11,0.0,0.0,0.0]
[1778367117310,58.6,80745.21,0.11,0.0,0.0,0.0]
[1778367124360,58.6,80744.95,0.11,0.0,0.0,0.0]
[1778367129393,58.6,80745.14,0.11,0.0,0.0,0.0]
[1778367134429,58.6,80745.1,0.11,0.0,0.0,0.0]
[1778367139464,58.6,80745.23,0.11,0.0,0.0,0.0]
[1778367144499,58.6,80745.92,0.11,0.0,0.0,0.0]
[1778367149533,58.6,80746.79,0.11,0.0,0.0,0.0]
[1778367154568,58.6,80747.55,0.11,0.0,0.0,0.0]
[1778367159604,58.6,80748.14,0.11,0.0,0.0,0.0]
[1778367164640,58.6,80748.92,0.11,0.0,0.0,0.0]
[1778367169674,58.6,80749.29,0.11,0.0,0.0,0.0]
[1778367174711,58.6,80757.67,0.11,0.0,0.0,0.0]
[1778367179744,58.6,80759.07,0.11,0.0,0.0,0.0]
[1778367184779,58.6,80753.64,0.11,0.0,0.0,0.0]
[1778367189814,58.6,80753.44,0.11,0.0,0.0,0.0]
[1778367194849,58.6,80754.17,0.11,0.0,0.0,0.0]
[1778367200895,58.6,80754.29,0.11,0.0,0.0,0.0]
[1778367207940,58.6,80754.33,0.11,0.0,0.0,0.0]
[1778367219220,58.6,80752.66,0.11,0.0,0.0,0.0]
[1778367229289,58.6,80750.68,0.11,0.0,0.0,0.0]
[1778367235129,58.6,80744.74,0.11,0.0,0.0,0.0]
[1778367240164,58.6,80735.44,0.11,0.0,0.0,0.0]
[1778367246206,58.6,80736.15,0.11,0.0,0.0,0.0]
[1778367251240,58.6,80736.18,0.11,0.0,0.0,0.0]
[1778367256276,58.6,80736.1,0.11,0.0,0.0,0.0]
[1778367261312,58.6,80735.26,0.11,0.0,0.0,0.0]
[1778367269570,58.6,80737.24,0.11,0.0,0.0,0.0]
[1778367275409,58.6,80737.39,0.11,0.0,0.0,0.0]
[1778367280445,58.6,80735.17,0.11,0.0,0.0,0.0]
[1778367285479,58.6,80733.6,0.11,0.0,0.0,0.0]
[1778367293538,58.6,80731.84,0.11,0.0,0.0,0.0]
[1778367299577,58.6,80731.3,0.11,0.0,0.0,0.0]
[1778367306625,58.6,80730.07,0.11,0.0,0.0,0.0]
[1778367311661,58.6,80730.15,0.11,0.0,0.0,0.0]
[1778367317704,58.6,80728.82,0.11,0.0,0.0,0.0]
[1778367325758,58.6,80728.08,0.11,0.0,0.0,0.0]
[1778367332809,58.6,80727.37,0.11,0.0,0.0,0.0]
[1778367337843,58.6,80725.54,0.11,0.0,0.0,0.0]
[1778367343884,58.6,80726.0,0.11,0.0,0.0,0.0]
[1778367348920,58.6,80731.4,0.11,0.0,0.0,0.0]
[1778367353954,58.6,80745.21,0.11,0.0,0.0,0.0]
[1778367358992,58.6,80745.51,0.11,0.0,0.0,0.0]
[1778367364028,58.6,80744.13,0.11,0.0,0.0,0.0]
[1778367369063,58.6,80734.39,0.11,0.0,0.0,0.0]
[1778367374099,58.6,80728.31,0.11,0.0,0.0,0.0]
[1778367379133,58.6,80726.59,0.11,0.0,0.0,0.0]
[1778367390421,58.6,80726.38,0.11,0.0,0.0,0.0]
[1778367397259,58.6,80726.69,0.11,0.0,0.0,0.0]
[1778367402295,58.6,80726.91,0.11,0.0,0.0,0.0]
[1778367410564,58.6,80726.32,0.11,0.0,0.0,0.0]
[1778367419415,58.6,80726.85,0.11,0.0,0.0,0.0]
[1778367424452,58.6,80736.86,0.11,0.0,0.0,0.0]
[1778367430704,58.6,80736.22,0.11,0.0,0.0,0.0]
[1778367436534,58.6,80735.54,0.11,0.0,0.0,0.0]
[1778367442576,58.6,80735.63,0.11,0.0,0.0,0.0]
[1778367449624,58.6,80735.9,0.11,0.0,0.0,0.0]
[1778367454872,58.6,80736.05,0.11,0.0,0.0,0.0]
[1778367460703,58.6,80736.22,0.11,0.0,0.0,0.0]
[1778367469765,58.6,80735.87,0.11,0.0,0.0,0.0]
[1778367475012,58.6,80735.99,0.11,0.0,0.0,0.0]
[1778367482857,58.6,80736.12,0.11,0.0,0.0,0.0]
[1778367492928,58.6,80736.12,0.11,0.0,0.0,0.0]
[1778367498970,58.6,80736.18,0.11,0.0,0.0,0.0]
[1778367505221,58.6,80736.22,0.11,0.0,0.0,0.0]
[1778367515292,58.6,80736.29,0.11,0.0,0.0,0.0]
[1778367525362,58.6,80736.32,0.11,0.0,0.0,0.0]
[1778367531194,58.6,80736.31,0.11,0.0,0.0,0.0]
[1778367539252,58.6,80736.98,0.11,0.0,0.0,0.0]
[1778367544291,58.6,80736.02,0.11,0.0,0.0,0.0]
[1778367549325,58.6,80734.53,0.11,0.0,0.0,0.0]
[1778367554359,58.6,80732.83,0.11,0.0,0.0,0.0]
[1778367559395,58.6,80723.29,0.11,0.0,0.0,0.0]
[1778367564430,58.6,80724.18,0.11,0.0,0.0,0.0]
[1778367573493,58.6,80725.16,0.11,0.0,0.0,0.0]
[1778367578528,58.6,80725.65,0.11,0.0,0.0,0.0]
[1778367585781,58.6,80725.45,0.11,0.0,0.0,0.0]
[1778367592631,58.6,80726.27,0.11,0.0,0.0,0.0]
[1778367597667,58.6,80731.31,0.11,0.0,0.0,0.0]
[1778367602706,58.6,80742.77,0.11,0.0,0.0,0.0]
[1778367607738,58.6,80739.31,0.11,0.0,0.0,0.0]
[1778367612774,58.6,80750.96,0.11,0.0,0.0,0.0]
[1778367618818,58.6,80751.63,0.11,0.0,0.0,0.0]
[1778367623850,58.6,80753.29,0.11,0.0,0.0,0.0]
[1778367629892,58.6,80754.05,0.11,0.0,0.0,0.0]
[1778367634926,58.6,80765.52,0.11,0.0,0.0,0.0]
[1778367639963,58.6,80766.27,0.11,0.0,0.0,0.0]
[1778367645000,58.6,80774.63,0.11,0.0,0.0,0.0]
[1778367650036,58.6,80768.2,0.11,0.0,0.0,0.0]
[1778367655070,58.6,80767.73,0.11,0.0,0.0,0.0]
[1778367660106,58.6,80767.0,0.11,0.0,0.0,0.0]
[1778367666360,58.6,80766.7,0.11,0.0,0.0,0.0]
[1778367672207,58.6,80765.92,0.11,0.0,0.0,0.0]
[1778367677241,58.6,80766.38,0.11,0.0,0.0,0.0]
[1778367682277,58.6,80766.12,0.11,0.0,0.0,0.0]
[1778367687312,58.6,80767.0,0.11,0.0,0.0,0.0]
[1778367692347,58.6,80767.08,0.11,0.0,0.0,0.0]
[1778367697382,58.6,80766.44,0.11,0.0,0.0,0.0]
[1778367704432,58.6,80765.27,0.11,0.0,0.0,0.0]
[1778367709468,58.6,80766.34,0.11,0.0,0.0,0.0]
[1778367714502,58.6,80767.55,0.11,0.0,0.0,0.0]
[1778367719536,58.6,80766.67,0.11,0.0,0.0,0.0]
[1778367724571,58.6,80766.22,0.11,0.0,0.0,0.0]
[1778367732630,58.6,80765.05,0.11,0.0,0.0,0.0]
[1778367737668,58.6,80764.6,0.11,0.0,0.0,0.0]
[1778367744715,58.6,80763.15,0.11,0.0,0.0,0.0]
[1778367749750,58.6,80762.61,0.11,0.0,0.0,0.0]
[1778367754786,58.6,80762.2,0.11,0.0,0.0,0.0]
[1778367759821,58.6,80761.16,0.11,0.0,0.0,0.0]
[1778367767064,58.6,80760.43,0.11,0.0,0.0,0.0]
[1778367775933,58.6,80759.91,0.11,0.0,0.0,0.0]
[1778367784996,58.6,80758.95,0.11,0.0,0.0,0.0]
[1778367790033,58.6,80758.87,0.11,0.0,0.0,0.0]
[1778367795067,58.6,80758.2,0.11,0.0,0.0,0.0]
[1778367801109,58.6,80759.59,0.11,0.0,0.0,0.0]
[1778367806145,58.6,80767.33,0.11,0.0,0.0,0.0]
[1778367811178,58.6,80770.14,0.11,0.0,0.0,0.0]
[1778367817221,58.6,80778.9,0.11,0.0,0.0,0.0]
[1778367822276,58.6,80780.33,0.11,0.0,0.0,0.0]
[1778367827293,58.6,80802.87,0.11,0.0,0.0,0.0]
[1778367832326,58.6,80793.04,0.11,0.0,0.0,0.0]
[1778367837557,58.6,80792.93,0.11,0.0,0.0,0.0]
[1778367846424,58.6,80793.57,0.11,0.0,0.0,0.0]
[1778367851471,58.6,80783.87,0.11,0.0,0.0,0.0]
[1778367856498,58.6,80757.88,0.11,0.0,0.0,0.0]
[1778367863547,58.6,80761.38,0.11,0.0,0.0,0.0]
[1778367868583,58.6,80764.2,0.11,0.0,0.0,0.0]
[1778367873618,58.6,80757.72,0.11,0.0,0.0,0.0]
[1778367878654,58.6,80748.03,0.11,0.0,0.0,0.0]
[1778367883689,58.6,80750.63,0.11,0.0,0.0,0.0]
[1778367888723,58.6,80749.07,0.11,0.0,0.0,0.0]
[1778367893758,58.6,80743.0,0.11,0.0,0.0,0.0]
[1778367898793,58.6,80742.6,0.11,0.0,0.0,0.0]
[1778367903828,58.6,80755.23,0.11,0.0,0.0,0.0]
[1778367913898,58.6,80757.35,0.11,0.0,0.0,0.0]
[1778367918933,58.6,80744.77,0.11,0.0,0.0,0.0]
[1778367928194,58.6,80738.57,0.11,0.0,0.0,0.0]
[1778367934038,58.6,80737.37,0.11,0.0,0.0,0.0]
[1778367941089,58.6,80736.22,0.11,0.0,0.0,0.0]
[1778367947132,58.6,80732.3,0.11,0.0,0.0,0.0]
[1778367954181,58.6,80732.38,0.11,0.0,0.0,0.0]
[1778367960223,58.6,80732.63,0.11,0.0,0.0,0.0]
[1778367968280,58.6,80732.22,0.11,0.0,0.0,0.0]
[1778367973314,58.6,80732.26,0.11,0.0,0.0,0.0]
[1778367978350,58.6,80736.0,0.11,0.0,0.0,0.0]
[1778367983390,58.6,80734.12,0.11,0.0,0.0,0.0]
[1778367988615,58.6,80733.09,0.11,0.0,0.0,0.0]
[1778367996476,58.6,80733.16,0.11,0.0,0.0,0.0]
[1778368004532,58.6,80733.32,0.11,0.0,0.0,0.0]
[1778368009568,58.6,80728.79,0.11,0.0,0.0,0.0]
[1778368014602,58.6,80723.9,0.11,0.0,0.0,0.0]
[1778368019639,58.6,80722.37,0.11,0.0,0.0,0.0]
[1778368025678,58.6,80713.41,0.11,0.0,0.0,0.0]
[1778368030714,58.6,80714.62,0.11,0.0,0.0,0.0]
[1778368035756,58.6,80716.0,0.11,0.0,0.0,0.0]
[1778368040788,58.6,80715.29,0.11,0.0,0.0,0.0]
[1778368045823,58.6,80713.11,0.11,0.0,0.0,0.0]
[1778368050858,58.6,80712.96,0.11,0.0,0.0,0.0]
[1778368057906,58.6,80712.64,0.11,0.0,0.0,0.0]
[1778368063081,58.6,80702.64,0.11,0.0,0.0,0.0]
[1778368063083,58.6,80702.61,0.11,0.0,0.0,0.0]
[1778368069180,58.6,80697.34,0.11,0.0,0.0,0.0]
[1778368075026,58.6,80694.27,0.11,0.0,0.0,0.0]
[1778368080068,58.6,80695.34,0.11,0.0,0.0,0.0]
[1778368085100,58.6,80695.67,0.11,0.0,0.0,0.0]
[1778368093153,58.6,80695.85,0.11,0.0,0.0,0.0]
[1778368098189,58.6,80696.3,0.11,0.0,0.0,0.0]
[1778368103224,58.6,80697.37,0.11,0.0,0.0,0.0]
[1778368109461,58.6,80697.05,0.11,0.0,0.0,0.0]
[1778368113293,58.6,80696.99,0.11,0.0,0.0,0.0]
[1778368120342,58.6,80697.18,0.11,0.0,0.0,0.0]
[1778368125378,58.6,80691.92,0.11,0.0,0.0,0.0]
[1778368130412,58.6,80690.86,0.11,0.0,0.0,0.0]
[1778368135447,58.6,80690.5,0.11,0.0,0.0,0.0]
[1778368141488,58.6,80689.71,0.11,0.0,0.0,0.0]
[1778368147530,58.6,80688.4,0.11,0.0,0.0,0.0]
[1778368152566,58.6,80687.41,0.11,0.0,0.0,0.0]
[1778368157601,58.6,80689.49,0.11,0.0,0.0,0.0]
[1778368162637,58.6,80689.25,0.11,0.0,0.0,0.0]
[1778368168680,58.6,80688.34,0.11,0.0,0.0,0.0]
[1778368174719,58.6,80686.67,0.11,0.0,0.0,0.0]
[1778368182776,58.6,80685.98,0.11,0.0,0.0,0.0]
[1778368188819,58.6,80685.16,0.11,0.0,0.0,0.0]
[1778368195869,58.6,80686.36,0.11,0.0,0.0,0.0]
[1778368202923,58.6,80688.61,0.11,0.0,0.0,0.0]
[1778368207956,58.6,80689.35,0.11,0.0,0.0,0.0]
[1778368212992,58.6,80690.17,0.11,0.0,0.0,0.0]
[1778368220040,58.6,80692.29,0.11,0.0,0.0,0.0]
[1778368226082,58.6,80692.37,0.11,0.0,0.0,0.0]
[1778368231117,58.6,80692.57,0.11,0.0,0.0,0.0]
[1778368237351,58.6,80689.24,0.11,0.0,0.0,0.0]
[1778368243201,58.6,80685.03,0.11,0.0,0.0,0.0]
[1778368257491,58.6,80681.47,0.11,0.0,0.0,0.0]
[1778368263343,58.6,80680.63,0.11,0.0,0.0,0.0]
[1778368269385,58.6,80680.18,0.11,0.0,0.0,0.0]
[1778368276443,58.6,80682.74,0.11,0.0,0.0,0.0]
[1778368277631,58.6,80671.64,0.11,0.0,0.0,0.0]
[1778368283484,58.6,80672.37,0.11,0.0,0.0,0.0]
[1778368289526,58.6,80672.79,0.11,0.0,0.0,0.0]
[1778368291540,58.6,80673.53,0.11,0.0,0.0,0.0]
[1778368296575,58.6,80674.73,0.11,0.0,0.0,0.0]
[1778368304633,58.6,80683.16,0.11,0.0,0.0,0.0]
[1778368310678,58.6,80685.56,0.11,0.0,0.0,0.0]
[1778368317721,58.6,80687.94,0.11,0.0,0.0,0.0]
[1778368322756,58.6,80689.58,0.11,0.0,0.0,0.0]
[1778368327792,58.6,80689.93,0.11,0.0,0.0,0.0]
[1778368332826,58.6,80690.2,0.11,0.0,0.0,0.0]
[1778368338061,58.6,80700.08,0.11,0.0,0.0,0.0]
[1778368343904,58.6,80699.88,0.11,0.0,0.0,0.0]
[1778368352331,58.6,80698.63,0.11,0.0,0.0,0.0]
[1778368352409,58.6,80698.1,0.11,0.0,0.0,0.0]
[1778368353326,58.6,80698.1,0.11,0.0,0.0,0.0]
[1778368353427,58.6,80698.01,0.11,0.0,0.0,0.0]
[1778368359008,58.6,80697.9,0.11,0.0,0.0,0.0]
[1778368364044,58.6,80697.37,0.11,0.0,0.0,0.0]
[1778368369079,58.6,80700.69,0.11,0.0,0.0,0.0]
[1778368375121,58.6,80700.76,0.11,0.0,0.0,0.0]
[1778368385195,58.6,80700.84,0.11,0.0,0.0,0.0]
[1778368390230,58.6,80700.42,0.11,0.0,0.0,0.0]
[1778368396273,58.6,80701.16,0.11,0.0,0.0,0.0]
[1778368403323,58.6,80700.12,0.11,0.0,0.0,0.0]
[1778368408554,58.6,80702.86,0.11,0.0,0.0,0.0]
[1778368412418,58.6,80701.88,0.11,0.0,0.0,0.0]
[1778368415439,58.6,80694.4,0.11,0.0,0.0,0.0]
[1778368420475,58.6,80695.07,0.11,0.0,0.0,0.0]
[1778368425510,58.6,80695.5,0.11,0.0,0.0,0.0]
[1778368431551,58.6,80698.23,0.11,0.0,0.0,0.0]
[1778368437594,58.6,80698.44,0.11,0.0,0.0,0.0]
[1778368442631,58.6,80698.44,0.11,0.0,0.0,0.0]
[1778368447665,58.6,80697.78,0.11,0.0,0.0,0.0]
[1778368452700,58.6,80696.37,0.11,0.0,0.0,0.0]
[1778368458906,58.6,80697.65,0.11,0.0,0.0,0.0]
[1778368464784,58.6,80698.43,0.11,0.0,0.0,0.0]
[1778368475861,58.6,80695.48,0.11,0.0,0.0,0.0]
[1778368486935,58.6,80694.57,0.11,0.0,0.0,0.0]
[1778368494994,58.6,80693.85,0.11,0.0,0.0,0.0]
[1778368501043,58.6,80693.27,0.11,0.0,0.0,0.0]
[1778368506077,58.6,80692.73,0.11,0.0,0.0,0.0]
[1778368512118,58.6,80692.72,0.11,0.0,0.0,0.0]
[1778368518161,58.6,80694.36,0.11,0.0,0.0,0.0]
[1778368524204,58.6,80695.85,0.11,0.0,0.0,0.0]
[1778368529400,58.6,80696.04,0.11,0.0,0.0,0.0]
[1778368531251,58.6,80696.66,0.11,0.0,0.0,0.0]
[1778368536287,58.6,80697.27,0.11,0.0,0.0,0.0]
[1778368541322,58.6,80690.23,0.11,0.0,0.0,0.0]
[1778368547364,58.6,80688.0,0.11,0.0,0.0,0.0]
[1778368552399,58.6,80688.47,0.11,0.0,0.0,0.0]
[1778368557434,58.6,80686.04,0.11,0.0,0.0,0.0]
[1778368562469,58.6,80682.58,0.11,0.0,0.0,0.0]
[1778368567506,58.6,80681.78,0.11,0.0,0.0,0.0]
[1778368573548,58.6,80681.11,0.11,0.0,0.0,0.0]
[1778368579750,58.6,80685.71,0.11,0.0,0.0,0.0]
[1778368589821,58.6,80688.15,0.11,0.0,0.0,0.0]
[1778368591674,58.6,80688.52,0.11,0.0,0.0,0.0]
[1778368596711,58.6,80689.58,0.11,0.0,0.0,0.0]
[1778368602751,58.6,80690.61,0.11,0.0,0.0,0.0]
[1778368607786,58.6,80691.96,0.11,0.0,0.0,0.0]
[1778368614835,58.6,80692.67,0.11,0.0,0.0,0.0]
[1778368620034,58.6,80692.32,0.11,0.0,0.0,0.0]
[1778368630103,58.6,80693.21,0.11,0.0,0.0,0.0]
[1778368636989,58.6,80692.31,0.11,0.0,0.0,0.0]
[1778368643032,58.6,80692.66,0.11,0.0,0.0,0.0]
[1778368648067,58.6,80693.19,0.11,0.0,0.0,0.0]
[1778368651087,58.6,80693.32,0.11,0.0,0.0,0.0]
[1778368656122,58.6,80693.93,0.11,0.0,0.0,0.0]
[1778368664178,58.6,80690.76,0.11,0.0,0.0,0.0]
[1778368670386,58.6,80688.44,0.11,0.0,0.0,0.0]
[1778368676262,58.6,80687.12,0.11,0.0,0.0,0.0]
[1778368680457,58.6,80675.19,0.11,0.0,0.0,0.0]
[1778368688348,58.6,80672.43,0.11,0.0,0.0,0.0]
[1778368693382,58.6,80670.73,0.11,0.0,0.0,0.0]
[1778368698417,58.6,80670.06,0.11,0.0,0.0,0.0]
[1778368705466,58.6,80668.33,0.11,0.0,0.0,0.0]
[1778368710669,58.6,80668.39,0.11,0.0,0.0,0.0]
[1778368711508,58.6,80668.29,0.11,0.0,0.0,0.0]
[1778368716543,58.6,80667.28,0.11,0.0,0.0,0.0]
[1778368721578,58.6,80667.92,0.11,0.0,0.0,0.0]
[1778368726612,58.6,80667.87,0.11,0.0,0.0,0.0]
[1778368732656,58.6,80667.83,0.11,0.0,0.0,0.0]
[1778368739703,58.6,80668.5,0.11,0.0,0.0,0.0]
[1778368745746,58.6,80667.7,0.11,0.0,0.0,0.0]
[1778368750951,58.6,80667.82,0.11,0.0,0.0,0.0]
[1778368756823,58.6,80667.81,0.11,0.0,0.0,0.0]
[1778368761861,58.6,80667.77,0.11,0.0,0.0,0.0]
[1778368764881,58.6,80675.29,0.11,0.0,0.0,0.0]
[1778368771094,58.6,80675.6,0.11,0.0,0.0,0.0]
[1778368779986,58.6,80676.27,0.11,0.0,0.0,0.0]
[1778368785022,58.6,80675.55,0.11,0.0,0.0,0.0]
[1778368791233,58.6,80675.19,0.11,0.0,0.0,0.0]
[1778368798115,58.6,80673.89,0.11,0.0,0.0,0.0]
[1778368805164,58.6,80673.6,0.11,0.0,0.0,0.0]
[1778368810199,58.6,80673.98,0.11,0.0,0.0,0.0]
[1778368822290,58.6,80673.61,0.11,0.0,0.0,0.0]
[1778368827319,58.6,80673.49,0.11,0.0,0.0,0.0]
[1778368831346,58.6,80673.38,0.11,0.0,0.0,0.0]
[1778368841583,58.6,80673.22,0.11,0.0,0.0,0.0]
[1778368847458,58.6,80673.13,0.11,0.0,0.0,0.0]
[1778368854507,58.6,80672.91,0.11,0.0,0.0,0.0]
[1778368860549,58.6,80672.75,0.11,0.0,0.0,0.0]
[1778368865585,58.6,80672.76,0.11,0.0,0.0,0.0]
[1778368871797,58.6,80672.78,0.11,0.0,0.0,0.0]
[1778368878678,58.6,80672.61,0.11,0.0,0.0,0.0]
[1778368883712,58.6,80672.65,0.11,0.0,0.0,0.0]
[1778368888748,58.6,80672.68,0.11,0.0,0.0,0.0]
[1778368891938,58.6,80672.63,0.11,0.0,0.0,0.0]
[1778368900831,58.6,80673.0,0.11,0.0,0.0,0.0]
[1778368908888,58.6,80672.52,0.11,0.0,0.0,0.0]
[1778368915937,58.6,80672.73,0.11,0.0,0.0,0.0]
[1778368922148,58.6,80671.65,0.11,0.0,0.0,0.0]
[1778368928021,58.6,80668.8,0.11,0.0,0.0,0.0]
[1778368933057,58.6,80665.44,0.11,0.0,0.0,0.0]
[1778368938092,58.6,80663.72,0.11,0.0,0.0,0.0]
[1778368944134,58.6,80664.18,0.11,0.0,0.0,0.0]
[1778368949170,58.6,80662.71,0.11,0.0,0.0,0.0]
[1778368951183,58.6,80662.67,0.11,0.0,0.0,0.0]
[1778368956218,58.6,80663.31,0.11,0.0,0.0,0.0]
[1778368961253,58.6,80663.6,0.11,0.0,0.0,0.0]
[1778368968305,58.6,80663.33,0.11,0.0,0.0,0.0]
[1778368973342,58.6,80664.25,0.11,0.0,0.0,0.0]
[1778368978377,58.6,80664.07,0.11,0.0,0.0,0.0]
[1778368983413,58.6,80664.99,0.11,0.0,0.0,0.0]
[1778368988446,58.6,80664.84,0.11,0.0,0.0,0.0]
[1778368994490,58.6,80664.03,0.11,0.0,0.0,0.0]
[1778368999524,58.6,80663.86,0.11,0.0,0.0,0.0]
[1778369004561,58.6,80663.93,0.11,0.0,0.0,0.0]
[1778369010602,58.6,80664.27,0.11,0.0,0.0,0.0]
[1778369011609,58.6,80665.1,0.11,0.0,0.0,0.0]
[1778369017651,58.6,80670.94,0.11,0.0,0.0,0.0]
[1778369022849,58.6,80671.5,0.11,0.0,0.0,0.0]
[1778369028728,58.6,80672.44,0.11,0.0,0.0,0.0]
[1778369037790,58.6,80672.63,0.11,0.0,0.0,0.0]
[1778369042990,58.6,80669.32,0.11,0.0,0.0,0.0]
[1778369050882,58.6,80668.29,0.11,0.0,0.0,0.0]
[1778369055917,58.6,80664.28,0.11,0.0,0.0,0.0]
[1778369060952,58.6,80662.72,0.11,0.0,0.0,0.0]
[1778369065988,58.6,80663.55,0.11,0.0,0.0,0.0]
[1778369071022,58.6,80663.81,0.11,0.0,0.0,0.0]
[1778369079079,58.6,80663.13,0.11,0.0,0.0,0.0]
[1778369084114,58.6,80662.86,0.11,0.0,0.0,0.0]
[1778369089150,58.6,80660.77,0.11,0.0,0.0,0.0]
[1778369094183,58.6,80659.34,0.11,0.0,0.0,0.0]
[1778369099219,58.6,80655.33,0.11,0.0,0.0,0.0]
[1778369104254,58.6,80655.15,0.11,0.0,0.0,0.0]
[1778369109289,58.6,80655.38,0.11,0.0,0.0,0.0]
[1778369114324,58.6,80653.72,0.11,0.0,0.0,0.0]
[1778369119362,58.6,80654.02,0.11,0.0,0.0,0.0]
[1778369125564,58.6,80654.52,0.11,0.0,0.0,0.0]
[1778369131445,58.6,80654.84,0.11,0.0,0.0,0.0]
[1778369136480,58.6,80654.41,0.11,0.0,0.0,0.0]
[1778369141516,58.6,80654.1,0.11,0.0,0.0,0.0]
[1778369146552,58.6,80654.02,0.11,0.0,0.0,0.0]
[1778369151589,58.6,80654.26,0.11,0.0,0.0,0.0]
[1778369159644,58.6,80654.49,0.11,0.0,0.0,0.0]
[1778369164680,58.6,80654.86,0.11,0.0,0.0,0.0]
[1778369169714,58.6,80654.74,0.11,0.0,0.0,0.0]
[1778369174750,58.6,80648.43,0.11,0.0,0.0,0.0]
[1778369179786,58.6,80643.13,0.11,0.0,0.0,0.0]
[1778369184821,58.6,80640.26,0.11,0.0,0.0,0.0]
[1778369190864,58.6,80639.4,0.11,0.0,0.0,0.0]
[1778369191872,58.6,80639.73,0.11,0.0,0.0,0.0]
[1778369197917,58.6,80638.59,0.11,0.0,0.0,0.0]
[1778369203958,58.6,80638.05,0.11,0.0,0.0,0.0]
[1778369212015,58.6,80637.65,0.11,0.0,0.0,0.0]
[1778369220071,58.6,80636.97,0.11,0.0,0.0,0.0]
[1778369225105,58.6,80636.88,0.11,0.0,0.0,0.0]
[1778369231149,58.6,80630.13,0.11,0.0,0.0,0.0]
[1778369236335,58.6,80629.96,0.11,0.0,0.0,0.0]
[1778369242226,58.6,80630.08,0.11,0.0,0.0,0.0]
[1778369247260,58.6,80629.66,0.11,0.0,0.0,0.0]
[1778369250282,58.6,80638.08,0.11,0.0,0.0,0.0]
[1778369251290,58.6,80638.02,0.11,0.0,0.0,0.0]
[1778369256475,58.6,80637.38,0.11,0.0,0.0,0.0]
[1778369259322,58.6,80637.38,0.11,0.0,0.0,0.0]
[1778369259412,58.6,80637.06,0.11,0.0,0.0,0.0]
[1778369260345,58.6,80637.06,0.11,0.0,0.0,0.0]
[1778369260442,58.6,80636.88,0.11,0.0,0.0,0.0]
[1778369266549,58.6,80637.16,0.11,0.0,0.0,0.0]
[1778369272437,58.6,80636.76,0.11,0.0,0.0,0.0]
[1778369279486,58.6,80636.71,0.11,0.0,0.0,0.0]
[1778369284521,58.6,80639.15,0.11,0.0,0.0,0.0]
[1778369291571,58.6,80638.29,0.11,0.0,0.0,0.0]
[1778369296759,58.6,80637.97,0.11,0.0,0.0,0.0]
[1778369302650,58.6,80637.53,0.11,0.0,0.0,0.0]
[1778369314734,58.6,80636.86,0.11,0.0,0.0,0.0]
[1778369320777,58.6,80636.87,0.11,0.0,0.0,0.0]
[1778369325811,58.6,80636.66,0.11,0.0,0.0,0.0]
[1778369330846,58.6,80635.73,0.11,0.0,0.0,0.0]
[1778369335882,58.6,80635.93,0.11,0.0,0.0,0.0]
[1778369340916,58.6,80636.04,0.11,0.0,0.0,0.0]
[1778369347113,58.6,80636.18,0.11,0.0,0.0,0.0]
[1778369354008,58.6,80636.22,0.11,0.0,0.0,0.0]
[1778369359042,58.6,80635.9,0.11,0.0,0.0,0.0]
[1778369367252,58.6,80635.78,0.11,0.0,0.0,0.0]
[1778369371127,58.6,80635.5,0.11,0.0,0.0,0.0]
[1778369377328,58.6,80635.49,0.11,0.0,0.0,0.0]
[1778369383211,58.6,80634.69,0.11,0.0,0.0,0.0]
[1778369389256,58.6,80635.5,0.11,0.0,0.0,0.0]
[1778369394291,58.6,80634.81,0.11,0.0,0.0,0.0]
[1778369400332,58.6,80634.89,0.11,0.0,0.0,0.0]
[1778369405368,58.6,80635.67,0.11,0.0,0.0,0.0]
[1778369410403,58.6,80635.41,0.11,0.0,0.0,0.0]
[1778369415438,58.6,80634.67,0.11,0.0,0.0,0.0]
[1778369422488,58.6,80634.46,0.11,0.0,0.0,0.0]
[1778369427680,58.6,80634.12,0.11,0.0,0.0,0.0]
[1778369432557,58.6,80634.33,0.11,0.0,0.0,0.0]
[1778369437749,58.6,80634.56,0.11,0.0,0.0,0.0]
[1778369443634,58.6,80634.99,0.11,0.0,0.0,0.0]
[1778369449675,58.6,80633.46,0.11,0.0,0.0,0.0]
[1778369454711,58.6,80632.9,0.11,0.0,0.0,0.0]
[1778369459745,58.6,80632.65,0.11,0.0,0.0,0.0]
[1778369464781,58.6,80632.44,0.11,0.0,0.0,0.0]
[1778369469816,58.6,80632.87,0.11,0.0,0.0,0.0]
[1778369474851,58.6,80631.38,0.11,0.0,0.0,0.0]
[1778369477872,58.6,80623.28,0.11,0.0,0.0,0.0]
[1778369484921,58.6,80622.3,0.11,0.0,0.0,0.0]
[1778369491970,58.6,80622.68,0.11,0.0,0.0,0.0]
[1778369497005,58.6,80618.71,0.11,0.0,0.0,0.0]
[1778369503048,58.6,80618.9,0.11,0.0,0.0,0.0]
[1778369510097,58.6,80618.75,0.11,0.0,0.0,0.0]
[1778369515133,58.6,80618.39,0.11,0.0,0.0,0.0]
[1778369521173,58.6,80618.17,0.11,0.0,0.0,0.0]
[1778369526273,58.6,80604.86,0.11,0.0,0.0,0.0]
[1778369531307,58.6,80609.97,0.11,0.0,0.0,0.0]
[1778369536341,58.6,80604.02,0.11,0.0,0.0,0.0]
[1778369541376,58.6,80603.63,0.11,0.0,0.0,0.0]
[1778369546411,58.6,80603.91,0.11,0.0,0.0,0.0]
[1778369551446,58.6,80603.15,0.11,0.0,0.0,0.0]
[1778369556481,58.6,80602.01,0.11,0.0,0.0,0.0]
[1778369561516,58.6,80599.96,0.11,0.0,0.0,0.0]
[1778369566550,58.6,80600.33,0.11,0.0,0.0,0.0]
[1778369571589,58.6,80602.99,0.11,0.0,0.0,0.0]
[1778369576622,58.6,80606.07,0.11,0.0,0.0,0.0]
[1778369578636,58.6,80614.11,0.11,0.0,0.0,0.0]
[1778369583671,58.6,80614.93,0.11,0.0,0.0,0.0]
[1778369589714,58.6,80621.51,0.11,0.0,0.0,0.0]
[1778369594868,58.6,80625.36,0.11,0.0,0.0,0.0]
[1778369600790,58.6,80626.12,0.11,0.0,0.0,0.0]
[1778369605825,58.6,80624.06,0.11,0.0,0.0,0.0]
[1778369610861,58.6,80624.14,0.11,0.0,0.0,0.0]
[1778369611868,58.6,80624.46,0.11,0.0,0.0,0.0]
[1778369617909,58.6,80625.62,0.11,0.0,0.0,0.0]
[1778369623952,58.6,80626.53,0.11,0.0,0.0,0.0]
[1778369628987,58.6,80627.64,0.11,0.0,0.0,0.0]
[1778369634023,58.6,80628.76,0.11,0.0,0.0,0.0]
[1778369640064,58.6,80630.04,0.11,0.0,0.0,0.0]
[1778369646106,58.6,80631.18,0.11,0.0,0.0,0.0]
[1778369650134,58.6,80638.98,0.11,0.0,0.0,0.0]
[1778369655174,58.6,80640.67,0.11,0.0,0.0,0.0]
[1778369657183,58.6,80650.11,0.11,0.0,0.0,0.0]
[1778369661212,58.6,80642.5,0.11,0.0,0.0,0.0]
[1778369668261,58.6,80640.89,0.11,0.0,0.0,0.0]
[1778369673295,58.6,80635.87,0.11,0.0,0.0,0.0]
[1778369678331,58.6,80636.68,0.11,0.0,0.0,0.0]
[1778369683365,58.6,80643.58,0.11,0.0,0.0,0.0]
[1778369688399,58.6,80648.44,0.11,0.0,0.0,0.0]
[1778369693437,58.6,80648.59,0.11,0.0,0.0,0.0]
[1778369698472,58.6,80649.09,0.11,0.0,0.0,0.0]
[1778369703508,58.6,80647.85,0.11,0.0,0.0,0.0]
[1778369714604,58.6,80646.56,0.11,0.0,0.0,0.0]
[1778369719637,58.6,80646.82,0.11,0.0,0.0,0.0]
[1778369724672,58.6,80646.52,0.11,0.0,0.0,0.0]
[1778369729707,58.6,80646.23,0.11,0.0,0.0,0.0]
[1778369731721,58.6,80646.22,0.11,0.0,0.0,0.0]
[1778369736757,58.6,80646.17,0.11,0.0,0.0,0.0]
[1778369741791,58.6,80647.54,0.11,0.0,0.0,0.0]
[1778369747833,58.6,80648.42,0.11,0.0,0.0,0.0]
[1778369754882,58.6,80647.93,0.11,0.0,0.0,0.0]
[1778369759917,58.6,80648.72,0.11,0.0,0.0,0.0]
[1778369765448,58.6,80648.72,0.11,0.0,0.0,0.0]
[1778369773008,58.6,80651.27,0.11,0.0,0.0,0.0]
[1778369780057,58.6,80652.13,0.11,0.0,0.0,0.0]
[1778369785092,58.6,80655.34,0.11,0.0,0.0,0.0]
[1778369790127,58.6,80655.76,0.11,0.0,0.0,0.0]
[1778369791134,58.6,80653.76,0.11,0.0,0.0,0.0]
[1778369796267,58.6,80650.91,0.11,0.0,0.0,0.0]
[1778369803220,58.6,80651.19,0.11,0.0,0.0,0.0]
[1778369814295,58.6,80650.48,0.11,0.0,0.0,0.0]
[1778369821345,58.6,80649.73,0.11,0.0,0.0,0.0]
[1778369826477,58.6,80649.4,0.11,0.0,0.0,0.0]
[1778369834434,58.6,80649.64,0.11,0.0,0.0,0.0]
[1778369842492,58.6,80649.82,0.11,0.0,0.0,0.0]
[1778369847528,58.6,80648.25,0.11,0.0,0.0,0.0]
[1778369851556,58.6,80647.98,0.11,0.0,0.0,0.0]
[1778369856688,58.6,80642.89,0.11,0.0,0.0,0.0]
[1778369862633,58.6,80644.0,0.11,0.0,0.0,0.0]
[1778369868675,58.6,80645.75,0.11,0.0,0.0,0.0]
[1778369875724,58.6,80646.35,0.11,0.0,0.0,0.0]
[1778369886900,58.6,80647.05,0.11,0.0,0.0,0.0]
[1778369896970,58.6,80647.31,0.11,0.0,0.0,0.0]
[1778369907039,58.6,80647.72,0.11,0.0,0.0,0.0]
[1778369911976,58.6,80647.87,0.11,0.0,0.0,0.0]
[1778369917110,58.6,80647.7,0.11,0.0,0.0,0.0]
[1778369924072,58.6,80647.94,0.11,0.0,0.0,0.0]
[1778369929107,58.6,80648.14,0.11,0.0,0.0,0.0]
[1778369935148,58.6,80648.22,0.11,0.0,0.0,0.0]
[1778369941193,58.6,80647.08,0.11,0.0,0.0,0.0]
[1778369946227,58.6,80648.41,0.11,0.0,0.0,0.0]
[1778369952268,58.6,80648.37,0.11,0.0,0.0,0.0]
[1778369957390,58.6,80648.27,0.11,0.0,0.0,0.0]
[1778369963346,58.6,80647.69,0.11,0.0,0.0,0.0]
[1778369970396,58.6,80648.23,0.11,0.0,0.0,0.0]
[1778369971403,58.6,80648.28,0.11,0.0,0.0,0.0]
[1778369976438,58.6,80648.0,0.11,0.0,0.0,0.0]
[1778369977530,58.6,80640.11,0.11,0.0,0.0,0.0]
[1778369983489,58.6,80637.83,0.11,0.0,0.0,0.0]
[1778369988525,58.6,80634.67,0.11,0.0,0.0,0.0]
[1778369993562,58.6,80630.68,0.11,0.0,0.0,0.0]
[1778369997670,58.6,80622.35,0.11,0.0,0.0,0.0]
[1778370003632,58.6,80618.61,0.11,0.0,0.0,0.0]
[1778370008666,58.6,80617.93,0.11,0.0,0.0,0.0]
[1778370011687,58.6,80608.71,0.11,0.0,0.0,0.0]
[1778370015715,58.6,80618.23,0.11,0.0,0.0,0.0]
[1778370020750,58.6,80619.17,0.11,0.0,0.0,0.0]
[1778370025786,58.6,80619.42,0.11,0.0,0.0,0.0]
[1778370031833,58.6,80618.07,0.11,0.0,0.0,0.0]
[1778370037950,58.6,80617.0,0.11,0.0,0.0,0.0]
[1778370043916,58.6,80615.73,0.11,0.0,0.0,0.0]
[1778370048949,58.6,80615.2,0.11,0.0,0.0,0.0]
[1778370054990,58.6,80614.56,0.11,0.0,0.0,0.0]
[1778370060026,58.6,80614.83,0.11,0.0,0.0,0.0]
[1778370065061,58.6,80615.03,0.11,0.0,0.0,0.0]
[1778370070096,58.6,80618.5,0.11,0.0,0.0,0.0]
[1778370075131,58.6,80617.13,0.11,0.0,0.0,0.0]
[1778370081174,58.6,80616.32,0.11,0.0,0.0,0.0]
[1778370088301,58.6,80616.41,0.11,0.0,0.0,0.0]
[1778370091244,58.6,80616.44,0.11,0.0,0.0,0.0]
[1778370098372,58.6,80616.5,0.11,0.0,0.0,0.0]
[1778370106349,58.6,80617.0,0.11,0.0,0.0,0.0]
[1778370118511,58.6,80617.52,0.11,0.0,0.0,0.0]
[1778370128582,58.6,80617.29,0.11,0.0,0.0,0.0]
[1778370134546,58.6,80617.18,0.11,0.0,0.0,0.0]
[1778370139582,58.6,80618.58,0.11,0.0,0.0,0.0]
[1778370146632,58.6,80619.13,0.11,0.0,0.0,0.0]
[1778370154687,58.6,80617.9,0.11,0.0,0.0,0.0]
[1778370162743,58.6,80617.63,0.11,0.0,0.0,0.0]
[1778370168866,58.6,80617.06,0.11,0.0,0.0,0.0]
[1778370177848,58.6,80616.06,0.11,0.0,0.0,0.0]
[1778370186912,58.6,80615.88,0.11,0.0,0.0,0.0]
[1778370192953,58.6,80616.62,0.11,0.0,0.0,0.0]
[1778370197988,58.6,80616.78,0.11,0.0,0.0,0.0]
[1778370203024,58.6,80619.86,0.11,0.0,0.0,0.0]
[1778370209150,58.6,80621.05,0.11,0.0,0.0,0.0]
[1778370213092,58.6,80623.75,0.11,0.0,0.0,0.0]
[1778370218128,58.6,80625.74,0.11,0.0,0.0,0.0]
[1778370223163,58.6,80627.96,0.11,0.0,0.0,0.0]
[1778370228198,58.6,80632.7,0.11,0.0,0.0,0.0]
[1778370233233,58.6,80634.17,0.11,0.0,0.0,0.0]
[1778370238268,58.6,80635.44,0.11,0.0,0.0,0.0]
[1778370244310,58.6,80636.24,0.11,0.0,0.0,0.0]
[1778370249431,58.6,80636.23,0.11,0.0,0.0,0.0]
[1778370255387,58.6,80636.92,0.11,0.0,0.0,0.0]
[1778370260422,58.6,80637.38,0.11,0.0,0.0,0.0]
[1778370265457,58.6,80640.97,0.11,0.0,0.0,0.0]
[1778370270492,58.6,80641.33,0.11,0.0,0.0,0.0]
[1778370271498,58.6,80641.12,0.11,0.0,0.0,0.0]
[1778370279642,58.6,80640.94,0.11,0.0,0.0,0.0]
[1778370285598,58.6,80640.83,0.11,0.0,0.0,0.0]
[1778370293654,58.6,80641.47,0.11,0.0,0.0,0.0]
[1778370299783,58.6,80641.73,0.11,0.0,0.0,0.0]
[1778370305741,58.6,80644.46,0.11,0.0,0.0,0.0]
[1778370310775,58.6,80642.5,0.11,0.0,0.0,0.0]
[1778370315811,58.6,80641.67,0.11,0.0,0.0,0.0]
[1778370322860,58.6,80640.56,0.11,0.0,0.0,0.0]
[1778370328903,58.6,80639.6,0.11,0.0,0.0,0.0]
[1778370331923,58.6,80639.35,0.11,0.0,0.0,0.0]
[1778370336960,58.6,80639.88,0.11,0.0,0.0,0.0]
[1778370341994,58.6,80641.25,0.11,0.0,0.0,0.0]
[1778370349043,58.6,80643.39,0.11,0.0,0.0,0.0]
[1778370354078,58.6,80643.85,0.11,0.0,0.0,0.0]
[1778370359118,58.6,80644.6,0.11,0.0,0.0,0.0]
[1778370364152,58.6,80645.33,0.11,0.0,0.0,0.0]
[1778370369183,58.6,80645.52,0.11,0.0,0.0,0.0]
[1778370374218,58.6,80642.07,0.11,0.0,0.0,0.0]
[1778370379253,58.6,80640.83,0.11,0.0,0.0,0.0]
[1778370384288,58.6,80640.37,0.11,0.0,0.0,0.0]
[1778370388316,58.6,80630.31,0.11,0.0,0.0,0.0]
[1778370391336,58.6,80627.85,0.11,0.0,0.0,0.0]
[1778370396373,58.6,80632.53,0.11,0.0,0.0,0.0]
[1778370401408,58.6,80636.21,0.11,0.0,0.0,0.0]
[1778370406444,58.6,80640.72,0.11,0.0,0.0,0.0]
[1778370411478,58.6,80640.09,0.11,0.0,0.0,0.0]
[1778370416513,58.6,80639.85,0.11,0.0,0.0,0.0]
[1778370421549,58.6,80640.63,0.11,0.0,0.0,0.0]
[1778370430693,58.6,80639.75,0.11,0.0,0.0,0.0]
[1778370436654,58.6,80642.65,0.11,0.0,0.0,0.0]
[1778370441688,58.6,80646.08,0.11,0.0,0.0,0.0]
[1778370447730,58.6,80639.39,0.11,0.0,0.0,0.0]
[1778370452765,58.6,80638.65,0.11,0.0,0.0,0.0]
[1778370457800,58.6,80638.24,0.11,0.0,0.0,0.0]
[1778370462835,58.6,80636.12,0.11,0.0,0.0,0.0]
[1778370470973,58.6,80634.52,0.11,0.0,0.0,0.0]
[1778370481046,58.6,80634.69,0.11,0.0,0.0,0.0]
[1778370487012,58.6,80635.21,0.11,0.0,0.0,0.0]
[1778370496076,58.6,80634.96,0.11,0.0,0.0,0.0]
[1778370501186,58.6,80634.71,0.11,0.0,0.0,0.0]
[1778370509167,58.6,80634.42,0.11,0.0,0.0,0.0]
[1778370511256,58.6,80634.83,0.11,0.0,0.0,0.0]
[1778370519237,58.6,80635.09,0.11,0.0,0.0,0.0]
[1778370525283,58.6,80635.22,0.11,0.0,0.0,0.0]
[1778370530318,58.6,80636.56,0.11,0.0,0.0,0.0]
[1778370535349,58.6,80639.16,0.11,0.0,0.0,0.0]
[1778370541469,58.6,80642.09,0.11,0.0,0.0,0.0]
[1778370551538,58.6,80644.9,0.11,0.0,0.0,0.0]
[1778370557503,58.6,80646.88,0.11,0.0,0.0,0.0]
[1778370564552,58.6,80648.92,0.11,0.0,0.0,0.0]
[1778370571678,58.6,80650.3,0.11,0.0,0.0,0.0]
[1778370577644,58.6,80655.47,0.11,0.0,0.0,0.0]
[1778370583686,58.6,80657.99,0.11,0.0,0.0,0.0]
[1778370585700,58.6,80666.36,0.11,0.0,0.0,0.0]
[1778370590736,58.6,80668.17,0.11,0.0,0.0,0.0]
[1778370595770,58.6,80667.67,0.11,0.0,0.0,0.0]
[1778370600804,58.6,80671.36,0.11,0.0,0.0,0.0]
[1778370608863,58.6,80670.03,0.11,0.0,0.0,0.0]
[1778370613898,58.6,80669.13,0.11,0.0,0.0,0.0]
[1778370620956,58.6,80670.62,0.11,0.0,0.0,0.0]
[1778370625991,58.6,80669.66,0.11,0.0,0.0,0.0]
[1778370631026,58.6,80670.52,0.11,0.0,0.0,0.0]
[1778370636062,58.6,80670.47,0.11,0.0,0.0,0.0]
[1778370641098,58.6,80667.58,0.11,0.0,0.0,0.0]
[1778370648147,58.6,80664.62,0.11,0.0,0.0,0.0]
[1778370655199,58.6,80663.71,0.11,0.0,0.0,0.0]
[1778370661241,58.6,80663.63,0.11,0.0,0.0,0.0]
[1778370667283,58.6,80662.98,0.11,0.0,0.0,0.0]
[1778370672388,58.6,80666.8,0.11,0.0,0.0,0.0]
[1778370678360,58.6,80668.48,0.11,0.0,0.0,0.0]
[1778370684402,58.6,80669.15,0.11,0.0,0.0,0.0]
[1778370692529,58.6,80670.17,0.11,0.0,0.0,0.0]
[1778370702599,58.6,80672.55,0.11,0.0,0.0,0.0]
[1778370712669,58.6,80678.06,0.11,0.0,0.0,0.0]
[1778370719649,58.6,80671.49,0.11,0.0,0.0,0.0]
[1778370724684,58.6,80670.2,0.11,0.0,0.0,0.0]
[1778370729719,58.6,80669.16,0.11,0.0,0.0,0.0]
[1778370735761,58.6,80668.37,0.11,0.0,0.0,0.0]
[1778370741803,58.6,80666.95,0.11,0.0,0.0,0.0]
[1778370746838,58.6,80667.04,0.11,0.0,0.0,0.0]
[1778370751873,58.6,80666.2,0.11,0.0,0.0,0.0]
[1778370761943,58.6,80665.26,0.11,0.0,0.0,0.0]
[1778370766977,58.6,80664.5,0.11,0.0,0.0,0.0]
[1778370772016,58.6,80664.67,0.11,0.0,0.0,0.0]
[1778370777049,58.6,80662.52,0.11,0.0,0.0,0.0]
[1778370782086,58.6,80660.96,0.11,0.0,0.0,0.0]
[1778370788128,58.6,80661.24,0.11,0.0,0.0,0.0]
[1778370793231,58.6,80662.01,0.11,0.0,0.0,0.0]
[1778370802226,58.6,80662.6,0.11,0.0,0.0,0.0]
[1778370809283,58.6,80662.55,0.11,0.0,0.0,0.0]
[1778370811297,58.6,80662.8,0.11,0.0,0.0,0.0]
[1778370813372,58.6,80654.68,0.11,0.0,0.0,0.0]
[1778370820360,58.6,80655.15,0.11,0.0,0.0,0.0]
[1778370825395,58.6,80655.54,0.11,0.0,0.0,0.0]
[1778370833512,58.6,80655.64,0.11,0.0,0.0,0.0]
[1778370839492,58.6,80655.82,0.11,0.0,0.0,0.0]
[1778370844528,58.6,80656.48,0.11,0.0,0.0,0.0]
[1778370850570,58.6,80658.78,0.11,0.0,0.0,0.0]
[1778370856617,58.6,80658.5,0.11,0.0,0.0,0.0]
[1778370861650,58.6,80662.42,0.11,0.0,0.0,0.0]
[1778370867691,58.6,80663.61,0.11,0.0,0.0,0.0]
[1778370871719,58.6,80663.73,0.11,0.0,0.0,0.0]
[1778370880782,58.6,80664.1,0.11,0.0,0.0,0.0]
[1778370885817,58.6,80664.05,0.11,0.0,0.0,0.0]
[1778370890852,58.6,80661.91,0.11,0.0,0.0,0.0]
[1778370895887,58.6,80659.99,0.11,0.0,0.0,0.0]
[1778370897902,58.6,80667.76,0.11,0.0,0.0,0.0]
[1778370902936,58.6,80668.88,0.11,0.0,0.0,0.0]
[1778370907971,58.6,80669.73,0.11,0.0,0.0,0.0]
[1778370914073,58.6,80669.96,0.11,0.0,0.0,0.0]
[1778370920055,58.6,80669.91,0.11,0.0,0.0,0.0]
[1778370932136,58.6,80670.43,0.11,0.0,0.0,0.0]
[1778370942209,58.6,80670.38,0.11,0.0,0.0,0.0]
[1778370952279,58.6,80671.4,0.11,0.0,0.0,0.0]
[1778370957314,58.6,80670.74,0.11,0.0,0.0,0.0]
[1778370962350,58.6,80670.92,0.11,0.0,0.0,0.0]
[1778370967385,58.6,80671.59,0.11,0.0,0.0,0.0]
[1778370972420,58.6,80671.32,0.11,0.0,0.0,0.0]
[1778370980475,58.6,80670.64,0.11,0.0,0.0,0.0]
[1778370993566,58.6,80671.0,0.11,0.0,0.0,0.0]
[1778371004706,58.6,80670.69,0.11,0.0,0.0,0.0]
[1778371011695,58.6,80670.83,0.11,0.0,0.0,0.0]
[1778371016731,58.6,80671.66,0.11,0.0,0.0,0.0]
[1778371021767,58.6,80672.42,0.11,0.0,0.0,0.0]
[1778371026803,58.6,80672.53,0.11,0.0,0.0,0.0]
[1778371034920,58.6,80673.02,0.11,0.0,0.0,0.0]
[1778371040901,58.6,80672.81,0.11,0.0,0.0,0.0]
[1778371045936,58.6,80672.7,0.11,0.0,0.0,0.0]
[1778371050971,58.6,80672.43,0.11,0.0,0.0,0.0]
[1778371056012,58.6,80663.04,0.11,0.0,0.0,0.0]
[1778371065131,58.6,80664.19,0.11,0.0,0.0,0.0]
[1778371075201,58.6,80665.3,0.11,0.0,0.0,0.0]
[1778371085272,58.6,80665.76,0.11,0.0,0.0,0.0]
[1778371091252,58.6,80665.99,0.11,0.0,0.0,0.0]
[1778371096287,58.6,80666.47,0.11,0.0,0.0,0.0]
[1778371105415,58.6,80667.1,0.11,0.0,0.0,0.0]
[1778371111392,58.6,80667.2,0.11,0.0,0.0,0.0]
[1778371116427,58.6,80667.17,0.11,0.0,0.0,0.0]
[1778371121454,58.6,80666.98,0.11,0.0,0.0,0.0]
[1778371127504,58.6,80667.04,0.11,0.0,0.0,0.0]
[1778371132539,58.6,80667.08,0.11,0.0,0.0,0.0]
[1778371139589,58.6,80667.0,0.11,0.0,0.0,0.0]
[1778371144623,58.6,80666.92,0.11,0.0,0.0,0.0]
[1778371152681,58.6,80666.94,0.11,0.0,0.0,0.0]
[1778371159731,58.6,80666.58,0.11,0.0,0.0,0.0]
[1778371165837,58.6,80665.81,0.11,0.0,0.0,0.0]
[1778371172824,58.6,80665.42,0.11,0.0,0.0,0.0]
[1778371181886,58.6,80665.19,0.11,0.0,0.0,0.0]
[1778371184906,58.6,80658.05,0.11,0.0,0.0,0.0]
[1778371189941,58.6,80657.12,0.11,0.0,0.0,0.0]
[1778371194981,58.6,80653.13,0.11,0.0,0.0,0.0]
[1778371200042,58.6,80652.52,0.11,0.0,0.0,0.0]
[1778371205072,58.6,80652.09,0.11,0.0,0.0,0.0]
[1778371206141,58.6,80640.71,0.11,0.0,0.0,0.0]
[1778371212109,58.6,80638.82,0.11,0.0,0.0,0.0]
[1778371217144,58.6,80645.11,0.11,0.0,0.0,0.0]
[1778371222179,58.6,80644.58,0.11,0.0,0.0,0.0]
[1778371227215,58.6,80641.57,0.11,0.0,0.0,0.0]
[1778371231243,58.6,80642.93,0.11,0.0,0.0,0.0]
[1778371235272,58.6,80634.07,0.11,0.0,0.0,0.0]
[1778371238369,58.6,80641.54,0.11,0.0,0.0,0.0]
[1778371244334,58.6,80648.62,0.11,0.0,0.0,0.0]
[1778371249369,58.6,80649.09,0.11,0.0,0.0,0.0]
[1778371251382,58.6,80656.3,0.11,0.0,0.0,0.0]
[1778371256417,58.6,80657.73,0.11,0.0,0.0,0.0]
[1778371261453,58.6,80656.77,0.11,0.0,0.0,0.0]
[1778371267497,58.6,80660.07,0.11,0.0,0.0,0.0]
[1778371273537,58.6,80659.77,0.11,0.0,0.0,0.0]
[1778371278649,58.6,80662.42,0.11,0.0,0.0,0.0]
[1778371285620,58.6,80662.38,0.11,0.0,0.0,0.0]
[1778371290655,58.6,80662.47,0.11,0.0,0.0,0.0]
[1778371291662,58.6,80662.32,0.11,0.0,0.0,0.0]
[1778371298790,58.6,80661.87,0.11,0.0,0.0,0.0]
[1778371305761,58.6,80662.06,0.11,0.0,0.0,0.0]
[1778371311803,58.6,80660.69,0.11,0.0,0.0,0.0]
[1778371318929,58.6,80659.63,0.11,0.0,0.0,0.0]
[1778371326909,58.6,80658.68,0.11,0.0,0.0,0.0]
[1778371331944,58.6,80663.33,0.11,0.0,0.0,0.0]
[1778371339070,58.6,80672.23,0.11,0.0,0.0,0.0]
[1778371345034,58.6,80674.98,0.11,0.0,0.0,0.0]
[1778371346042,58.6,80685.46,0.11,0.0,0.0,0.0]
[1778371353091,58.6,80689.35,0.11,0.0,0.0,0.0]
[1778371358126,58.6,80691.08,0.11,0.0,0.0,0.0]
[1778371366186,58.6,80685.27,0.11,0.0,0.0,0.0]
[1778371371222,58.6,80684.14,0.11,0.0,0.0,0.0]
[1778371376257,58.6,80683.68,0.11,0.0,0.0,0.0]
[1778371381291,58.6,80681.72,0.11,0.0,0.0,0.0]
[1778371386327,58.6,80679.15,0.11,0.0,0.0,0.0]
[1778371391361,58.6,80673.5,0.11,0.0,0.0,0.0]
[1778371396395,58.6,80671.12,0.11,0.0,0.0,0.0]
[1778371401431,58.6,80667.95,0.11,0.0,0.0,0.0]
[1778371405459,58.6,80660.44,0.11,0.0,0.0,0.0]
[1778371410494,58.6,80655.89,0.11,0.0,0.0,0.0]
[1778371411501,58.6,80654.76,0.11,0.0,0.0,0.0]
[1778371414524,58.6,80646.36,0.11,0.0,0.0,0.0]
[1778371419632,58.6,80643.99,0.11,0.0,0.0,0.0]
[1778371427613,58.6,80643.62,0.11,0.0,0.0,0.0]
[1778371432649,58.6,80637.75,0.11,0.0,0.0,0.0]
[1778371437974,58.6,80640.55,0.11,0.0,0.0,0.0]
[1778371443727,58.6,80640.84,0.11,0.0,0.0,0.0]
[1778371449842,58.6,80639.56,0.11,0.0,0.0,0.0]
[1778371452790,58.6,80629.62,0.11,0.0,0.0,0.0]
[1778371457825,58.6,80631.21,0.11,0.0,0.0,0.0]
[1778371462860,58.6,80630.62,0.11,0.0,0.0,0.0]
[1778371467895,58.6,80628.96,0.11,0.0,0.0,0.0]
[1778371471923,58.6,80630.23,0.11,0.0,0.0,0.0]
[1778371476958,58.6,80630.11,0.11,0.0,0.0,0.0]
[1778371481993,58.6,80630.76,0.11,0.0,0.0,0.0]
[1778371488036,58.6,80630.42,0.11,0.0,0.0,0.0]
[1778371493072,58.6,80628.84,0.11,0.0,0.0,0.0]
[1778371498106,58.6,80629.36,0.11,0.0,0.0,0.0]
[1778371503143,58.6,80620.32,0.11,0.0,0.0,0.0]
[1778371505155,58.6,80606.99,0.11,0.0,0.0,0.0]
[1778371507179,58.6,80619.5,0.11,0.0,0.0,0.0]
[1778371510263,58.6,80627.34,0.11,0.0,0.0,0.0]
[1778371516234,58.6,80629.83,0.11,0.0,0.0,0.0]
[1778371522276,58.6,80630.72,0.11,0.0,0.0,0.0]
[1778371528320,58.6,80627.98,0.11,0.0,0.0,0.0]
[1778371531340,58.6,80626.14,0.11,0.0,0.0,0.0]
[1778371536374,58.6,80626.03,0.11,0.0,0.0,0.0]
[1778371542416,58.6,80625.86,0.11,0.0,0.0,0.0]
[1778371547450,58.6,80624.46,0.11,0.0,0.0,0.0]
[1778371549466,58.6,80633.31,0.11,0.0,0.0,0.0]
[1778371556514,58.6,80633.62,0.11,0.0,0.0,0.0]
[1778371561547,58.6,80629.12,0.11,0.0,0.0,0.0]
[1778371566583,58.6,80630.15,0.11,0.0,0.0,0.0]
[1778371571625,58.6,80629.07,0.11,0.0,0.0,0.0]
[1778371576660,58.6,80628.4,0.11,0.0,0.0,0.0]
[1778371581696,58.6,80629.81,0.11,0.0,0.0,0.0]
[1778371586731,58.6,80629.68,0.11,0.0,0.0,0.0]
[1778371591765,58.6,80628.1,0.11,0.0,0.0,0.0]
[1778371596803,58.6,80627.46,0.11,0.0,0.0,0.0]
[1778371602843,58.6,80627.43,0.11,0.0,0.0,0.0]
[1778371607880,58.6,80627.5,0.11,0.0,0.0,0.0]
[1778371613920,58.6,80628.37,0.11,0.0,0.0,0.0]
[1778371618955,58.6,80627.13,0.11,0.0,0.0,0.0]
[1778371623990,58.6,80625.49,0.11,0.0,0.0,0.0]
[1778371629029,58.6,80625.38,0.11,0.0,0.0,0.0]
[1778371633066,58.6,80617.95,0.11,0.0,0.0,0.0]
[1778371639108,58.6,80615.13,0.11,0.0,0.0,0.0]
[1778371647168,58.6,80612.31,0.11,0.0,0.0,0.0]
[1778371655223,58.6,80605.08,0.11,0.0,0.0,0.0]
[1778371661264,58.6,80608.07,0.11,0.0,0.0,0.0]
[1778371671402,58.6,80611.73,0.11,0.0,0.0,0.0]
[1778371680397,58.6,80611.82,0.11,0.0,0.0,0.0]
[1778371691545,58.6,80612.76,0.11,0.0,0.0,0.0]
[1778371696517,58.6,80620.8,0.11,0.0,0.0,0.0]
[1778371701617,58.6,80618.08,0.11,0.0,0.0,0.0]
[1778371707590,58.6,80617.98,0.11,0.0,0.0,0.0]
[1778371712625,58.6,80610.34,0.11,0.0,0.0,0.0]
[1778371717661,58.6,80606.89,0.11,0.0,0.0,0.0]
[1778371723702,58.6,80607.03,0.11,0.0,0.0,0.0]
[1778371730751,58.6,80605.75,0.11,0.0,0.0,0.0]
[1778371739814,58.6,80603.21,0.11,0.0,0.0,0.0]
[1778371741901,58.6,80644.7,0.11,0.0,0.0,0.0]
[1778371747878,58.6,80648.35,0.11,0.0,0.0,0.0]
[1778371752913,58.6,80648.55,0.11,0.0,0.0,0.0]
[1778371757952,58.6,80648.92,0.11,0.0,0.0,0.0]
[1778371762983,58.6,80649.74,0.11,0.0,0.0,0.0]
[1778371770033,58.6,80648.78,0.11,0.0,0.0,0.0]
[1778371771040,58.6,80649.4,0.11,0.0,0.0,0.0]
[1778371782205,58.6,80650.66,0.11,0.0,0.0,0.0]
[1778371788163,58.6,80650.82,0.11,0.0,0.0,0.0]
[1778371795208,58.6,80651.84,0.11,0.0,0.0,0.0]
[1778371801251,58.6,80652.11,0.11,0.0,0.0,0.0]
[1778371806289,58.6,80652.92,0.11,0.0,0.0,0.0]
[1778371807292,58.6,80663.0,0.11,0.0,0.0,0.0]
[1778371811320,58.6,80654.61,0.11,0.0,0.0,0.0]
[1778371816356,58.6,80651.63,0.11,0.0,0.0,0.0]
[1778371822397,58.6,80651.63,0.11,0.0,0.0,0.0]
[1778371829451,58.6,80650.47,0.11,0.0,0.0,0.0]
[1778371831460,58.6,80650.67,0.11,0.0,0.0,0.0]
[1778371836496,58.6,80650.49,0.11,0.0,0.0,0.0]
[1778371841530,58.6,80650.48,0.11,0.0,0.0,0.0]
[1778371846566,58.6,80650.67,0.11,0.0,0.0,0.0]
[1778371851603,58.6,80651.41,0.11,0.0,0.0,0.0]
[1778371854622,58.6,80659.38,0.11,0.0,0.0,0.0]
[1778371859657,58.6,80660.18,0.11,0.0,0.0,0.0]
[1778371864697,58.6,80663.52,0.11,0.0,0.0,0.0]
[1778371869730,58.6,80662.47,0.11,0.0,0.0,0.0]
[1778371874764,58.6,80662.09,0.11,0.0,0.0,0.0]
[1778371879800,58.6,80669.42,0.11,0.0,0.0,0.0]
[1778371886849,58.6,80669.78,0.11,0.0,0.0,0.0]
[1778371888863,58.6,80679.01,0.11,0.0,0.0,0.0]
[1778371891885,58.6,80681.33,0.11,0.0,0.0,0.0]
[1778371901955,58.6,80679.49,0.11,0.0,0.0,0.0]
[1778371909004,58.6,80678.84,0.11,0.0,0.0,0.0]
[1778371914040,58.6,80678.56,0.11,0.0,0.0,0.0]
[1778371920085,58.6,80678.17,0.11,0.0,0.0,0.0]
[1778371925118,58.6,80679.19,0.11,0.0,0.0,0.0]
[1778371930151,58.6,80679.19,0.11,0.0,0.0,0.0]
[1778371935187,58.6,80683.07,0.11,0.0,0.0,0.0]
[1778371940222,58.6,80684.06,0.11,0.0,0.0,0.0]
[1778371947270,58.6,80688.75,0.11,0.0,0.0,0.0]
[1778371952306,58.6,80689.38,0.11,0.0,0.0,0.0]
[1778371957341,58.6,80689.68,0.11,0.0,0.0,0.0]
[1778371963480,58.6,80688.74,0.11,0.0,0.0,0.0]
[1778371970432,58.6,80689.22,0.11,0.0,0.0,0.0]
[1778371975467,58.6,80690.04,0.11,0.0,0.0,0.0]
[1778371980502,58.6,80690.7,0.11,0.0,0.0,0.0]
[1778371985537,58.6,80690.42,0.11,0.0,0.0,0.0]
[1778371990573,58.6,80692.09,0.11,0.0,0.0,0.0]
[1778371997621,58.6,80692.45,0.11,0.0,0.0,0.0]
[1778372002656,58.6,80693.34,0.11,0.0,0.0,0.0]
[1778372010712,58.6,80694.44,0.11,0.0,0.0,0.0]
[1778372012726,58.6,80695.94,0.11,0.0,0.0,0.0]
[1778372019774,58.6,80696.33,0.11,0.0,0.0,0.0]
[1778372020782,58.6,80706.15,0.11,0.0,0.0,0.0]
[1778372025817,58.6,80709.77,0.11,0.0,0.0,0.0]
[1778372032869,58.6,80708.92,0.11,0.0,0.0,0.0]
[1778372041932,58.6,80708.95,0.11,0.0,0.0,0.0]
[1778372046967,58.6,80706.14,0.11,0.0,0.0,0.0]
[1778372053009,58.6,80705.92,0.11,0.0,0.0,0.0]
[1778372058044,58.6,80700.74,0.11,0.0,0.0,0.0]
[1778372063081,58.6,80695.02,0.11,0.0,0.0,0.0]
[1778372069123,58.6,80694.41,0.11,0.0,0.0,0.0]
[1778372073151,58.6,80694.01,0.11,0.0,0.0,0.0]
[1778372079192,58.6,80693.39,0.11,0.0,0.0,0.0]
[1778372084324,58.6,80692.53,0.11,0.0,0.0,0.0]
[1778372091274,58.6,80692.53,0.11,0.0,0.0,0.0]
[1778372096313,58.6,80692.43,0.11,0.0,0.0,0.0]
[1778372101347,58.6,80690.09,0.11,0.0,0.0,0.0]
[1778372110411,58.6,80690.14,0.11,0.0,0.0,0.0]
[1778372116457,58.6,80690.83,0.11,0.0,0.0,0.0]
[1778372121488,58.6,80690.06,0.11,0.0,0.0,0.0]
[1778372126523,58.6,80691.62,0.11,0.0,0.0,0.0]
[1778372128537,58.6,80701.52,0.11,0.0,0.0,0.0]
[1778372131558,58.6,80706.34,0.11,0.0,0.0,0.0]
[1778372138697,58.6,80705.26,0.11,0.0,0.0,0.0]
[1778372143733,58.6,80704.87,0.11,0.0,0.0,0.0]
[1778372154824,58.6,80704.26,0.11,0.0,0.0,0.0]
[1778372160851,58.6,80703.27,0.11,0.0,0.0,0.0]
[1778372166893,58.6,80703.08,0.11,0.0,0.0,0.0]
[1778372172936,58.6,80702.26,0.11,0.0,0.0,0.0]
[1778372179984,58.6,80697.61,0.11,0.0,0.0,0.0]
[1778372184018,58.6,80687.58,0.11,0.0,0.0,0.0]
[1778372185033,58.6,80679.62,0.11,0.0,0.0,0.0]
[1778372190060,58.6,80680.73,0.11,0.0,0.0,0.0]
[1778372191067,58.6,80680.9,0.11,0.0,0.0,0.0]
[1778372197109,58.6,80681.46,0.11,0.0,0.0,0.0]
[1778372202144,58.6,80681.14,0.11,0.0,0.0,0.0]
[1778372208188,58.6,80681.51,0.11,0.0,0.0,0.0]
[1778372211208,58.6,80692.38,0.11,0.0,0.0,0.0]
[1778372219264,58.6,80696.77,0.11,0.0,0.0,0.0]
[1778372225315,58.6,80699.26,0.11,0.0,0.0,0.0]
[1778372230341,58.6,80699.44,0.11,0.0,0.0,0.0]
[1778372234371,58.6,80692.18,0.11,0.0,0.0,0.0]
[1778372244442,58.6,80689.8,0.11,0.0,0.0,0.0]
[1778372249477,58.6,80689.42,0.11,0.0,0.0,0.0]
[1778372254510,58.6,80689.45,0.11,0.0,0.0,0.0]
[1778372260553,58.6,80686.25,0.11,0.0,0.0,0.0]
[1778372265597,58.6,80686.68,0.11,0.0,0.0,0.0]
[1778372272637,58.6,80686.34,0.11,0.0,0.0,0.0]
[1778372279686,58.6,80685.33,0.11,0.0,0.0,0.0]
[1778372285739,58.6,80684.36,0.11,0.0,0.0,0.0]
[1778372290763,58.6,80684.36,0.11,0.0,0.0,0.0]
[1778372295811,58.6,80683.81,0.11,0.0,0.0,0.0]
[1778372301840,58.6,80683.45,0.11,0.0,0.0,0.0]
[1778372306875,58.6,80683.56,0.11,0.0,0.0,0.0]
[1778372311910,58.6,80683.35,0.11,0.0,0.0,0.0]
[1778372316949,58.6,80683.26,0.11,0.0,0.0,0.0]
[1778372321980,58.6,80683.13,0.11,0.0,0.0,0.0]
[1778372328022,58.6,80682.92,0.11,0.0,0.0,0.0]
[1778372334064,58.6,80682.83,0.11,0.0,0.0,0.0]
[1778372340106,58.6,80682.85,0.11,0.0,0.0,0.0]
[1778372351184,58.6,80682.72,0.11,0.0,0.0,0.0]
[1778372356217,58.6,80689.53,0.11,0.0,0.0,0.0]
[1778372361253,58.6,80690.81,0.11,0.0,0.0,0.0]
[1778372368301,58.6,80696.17,0.11,0.0,0.0,0.0]
[1778372371323,58.6,80702.87,0.11,0.0,0.0,0.0]
[1778372376358,58.6,80702.35,0.11,0.0,0.0,0.0]
[1778372382419,58.6,80708.9,0.11,0.0,0.0,0.0]
[1778372388443,58.6,80708.43,0.11,0.0,0.0,0.0]
[1778372393478,58.6,80708.33,0.11,0.0,0.0,0.0]
[1778372398514,58.6,80711.75,0.11,0.0,0.0,0.0]
[1778372406569,58.6,80712.48,0.11,0.0,0.0,0.0]
[1778372411603,58.6,80713.12,0.11,0.0,0.0,0.0]
[1778372416638,58.6,80713.53,0.11,0.0,0.0,0.0]
[1778372422700,58.6,80728.18,0.11,0.0,0.0,0.0]
[1778372427715,58.6,80731.36,0.11,0.0,0.0,0.0]
[1778372431743,58.6,80732.57,0.11,0.0,0.0,0.0]
[1778372436778,58.6,80730.65,0.11,0.0,0.0,0.0]
[1778372441813,58.6,80728.34,0.11,0.0,0.0,0.0]
[1778372446848,58.6,80727.89,0.11,0.0,0.0,0.0]
[1778372451882,58.6,80727.94,0.11,0.0,0.0,0.0]
[1778372456918,58.6,80727.05,0.11,0.0,0.0,0.0]
[1778372462984,58.6,80726.74,0.11,0.0,0.0,0.0]
[1778372466988,58.6,80718.4,0.11,0.0,0.0,0.0]
[1778372472028,58.6,80719.28,0.11,0.0,0.0,0.0]
[1778372477064,58.6,80720.32,0.11,0.0,0.0,0.0]
[1778372482098,58.6,80722.16,0.11,0.0,0.0,0.0]
[1778372487137,58.6,80728.5,0.11,0.0,0.0,0.0]
[1778372491161,58.6,80727.96,0.11,0.0,0.0,0.0]
[1778372497203,58.6,80726.93,0.11,0.0,0.0,0.0]
[1778372502262,58.6,80727.98,0.11,0.0,0.0,0.0]
[1778372507306,58.6,80729.26,0.11,0.0,0.0,0.0]
[1778372512332,58.6,80729.05,0.11,0.0,0.0,0.0]
[1778372517376,58.6,80729.05,0.11,0.0,0.0,0.0]
[1778372522412,58.6,80734.65,0.11,0.0,0.0,0.0]
[1778372527447,58.6,80734.15,0.11,0.0,0.0,0.0]
[1778372532474,58.6,80733.95,0.11,0.0,0.0,0.0]
[1778372542544,58.6,80733.81,0.11,0.0,0.0,0.0]
[1778372547588,58.6,80741.37,0.11,0.0,0.0,0.0]
[1778372551615,58.6,80740.2,0.11,0.0,0.0,0.0]
[1778372556651,58.6,80736.02,0.11,0.0,0.0,0.0]
[1778372561686,58.6,80735.11,0.11,0.0,0.0,0.0]
[1778372567728,58.6,80734.4,0.11,0.0,0.0,0.0]
[1778372572764,58.6,80736.17,0.11,0.0,0.0,0.0]
[1778372578806,58.6,80736.61,0.11,0.0,0.0,0.0]
[1778372584847,58.6,80732.6,0.11,0.0,0.0,0.0]
[1778372591900,58.6,80734.05,0.11,0.0,0.0,0.0]
[1778372596936,58.6,80735.48,0.11,0.0,0.0,0.0]
[1778372601976,58.6,80737.23,0.11,0.0,0.0,0.0]
[1778372608017,58.6,80736.79,0.11,0.0,0.0,0.0]
[1778372612042,58.6,80737.18,0.11,0.0,0.0,0.0]
[1778372622113,58.6,80738.14,0.11,0.0,0.0,0.0]
[1778372630170,58.6,80735.73,0.11,0.0,0.0,0.0]
[1778372636212,58.6,80737.62,0.11,0.0,0.0,0.0]
[1778372641249,58.6,80737.25,0.11,0.0,0.0,0.0]
[1778372647292,58.6,80736.09,0.11,0.0,0.0,0.0]
[1778372653319,58.6,80735.06,0.11,0.0,0.0,0.0]
[1778372660383,58.6,80736.57,0.11,0.0,0.0,0.0]
[1778372667432,58.6,80735.19,0.11,0.0,0.0,0.0]
[1778372671460,58.6,80736.03,0.11,0.0,0.0,0.0]
[1778372672468,58.6,80720.23,0.11,0.0,0.0,0.0]
[1778372676502,58.6,80712.93,0.11,0.0,0.0,0.0]
[1778372681536,58.6,80713.87,0.11,0.0,0.0,0.0]
[1778372686572,58.6,80715.42,0.11,0.0,0.0,0.0]
[1778372691608,58.6,80715.24,0.11,0.0,0.0,0.0]
[1778372698657,58.6,80717.19,0.11,0.0,0.0,0.0]
[1778372703694,58.6,80718.58,0.11,0.0,0.0,0.0]
[1778372708728,58.6,80717.18,0.11,0.0,0.0,0.0]
[1778372714769,58.6,80717.37,0.11,0.0,0.0,0.0]
[1778372719804,58.6,80718.66,0.11,0.0,0.0,0.0]
[1778372723833,58.6,80708.81,0.11,0.0,0.0,0.0]
[1778372730881,58.6,80707.5,0.11,0.0,0.0,0.0]
[1778372731875,58.6,80707.61,0.11,0.0,0.0,0.0]
[1778372737931,58.6,80702.93,0.11,0.0,0.0,0.0]
[1778372745991,58.6,80703.68,0.11,0.0,0.0,0.0]
[1778372751026,58.6,80697.24,0.11,0.0,0.0,0.0]
[1778372756060,58.6,80697.59,0.11,0.0,0.0,0.0]
[1778372761096,58.6,80697.87,0.11,0.0,0.0,0.0]
[1778372766130,58.6,80698.62,0.11,0.0,0.0,0.0]
[1778372771167,58.6,80694.98,0.11,0.0,0.0,0.0]
[1778372776201,58.6,80690.51,0.11,0.0,0.0,0.0]
[1778372781236,58.6,80690.66,0.11,0.0,0.0,0.0]
[1778372786270,58.6,80691.07,0.11,0.0,0.0,0.0]
[1778372791305,58.6,80689.36,0.11,0.0,0.0,0.0]
[1778372796344,58.6,80689.01,0.11,0.0,0.0,0.0]
[1778372801382,58.6,80689.91,0.11,0.0,0.0,0.0]
[1778372806414,58.6,80685.89,0.11,0.0,0.0,0.0]
[1778372812442,58.6,80685.47,0.11,0.0,0.0,0.0]
[1778372818498,58.6,80684.82,0.11,0.0,0.0,0.0]
[1778372831589,58.6,80683.77,0.11,0.0,0.0,0.0]
[1778372839644,58.6,80684.12,0.11,0.0,0.0,0.0]
[1778372845691,58.6,80683.23,0.11,0.0,0.0,0.0]
[1778372852745,58.6,80683.55,0.11,0.0,0.0,0.0]
[1778372859789,58.6,80686.5,0.11,0.0,0.0,0.0]
[1778372865834,58.6,80687.54,0.11,0.0,0.0,0.0]
[1778372870870,58.6,80693.24,0.11,0.0,0.0,0.0]
[1778372875904,58.6,80693.91,0.11,0.0,0.0,0.0]
[1778372882943,58.6,80693.62,0.11,0.0,0.0,0.0]
[1778372887990,58.6,80693.51,0.11,0.0,0.0,0.0]
[1778372893023,58.6,80693.64,0.11,0.0,0.0,0.0]
[1778372903095,58.6,80693.92,0.11,0.0,0.0,0.0]
[1778372909137,58.6,80693.21,0.11,0.0,0.0,0.0]
[1778372913160,58.6,80693.6,0.11,0.0,0.0,0.0]
[1778372919204,58.6,80693.44,0.11,0.0,0.0,0.0]
[1778372931297,58.6,80692.64,0.11,0.0,0.0,0.0]
[1778372938358,58.6,80692.56,0.11,0.0,0.0,0.0]
[1778372943398,58.6,80697.62,0.11,0.0,0.0,0.0]
[1778372948429,58.6,80697.72,0.11,0.0,0.0,0.0]
[1778372953444,58.6,80697.21,0.11,0.0,0.0,0.0]
[1778372958498,58.6,80697.27,0.11,0.0,0.0,0.0]
[1778372963534,58.6,80696.96,0.11,0.0,0.0,0.0]
[1778372968568,58.6,80690.3,0.11,0.0,0.0,0.0]
[1778372971590,58.6,80690.54,0.11,0.0,0.0,0.0]
[1778372977633,58.6,80692.19,0.11,0.0,0.0,0.0]
[1778372982669,58.6,80691.23,0.11,0.0,0.0,0.0]
[1778372991732,58.6,80691.65,0.11,0.0,0.0,0.0]
[1778373000797,58.6,80691.55,0.11,0.0,0.0,0.0]
[1778373001805,58.6,80684.18,0.11,0.0,0.0,0.0]
[1778373006838,58.6,80682.69,0.11,0.0,0.0,0.0]
[1778373011873,58.6,80683.12,0.11,0.0,0.0,0.0]
[1778373017919,58.6,80684.41,0.11,0.0,0.0,0.0]
[1778373023959,58.6,80688.14,0.11,0.0,0.0,0.0]
[1778373030005,58.6,80688.62,0.11,0.0,0.0,0.0]
[1778373033025,58.6,80688.44,0.11,0.0,0.0,0.0]
[1778373038060,58.6,80688.72,0.11,0.0,0.0,0.0]
[1778373043100,58.6,80688.93,0.11,0.0,0.0,0.0]
[1778373050154,58.6,80689.05,0.11,0.0,0.0,0.0]
[1778373055182,58.6,80688.93,0.11,0.0,0.0,0.0]
[1778373061304,58.6,80686.49,0.11,0.0,0.0,0.0]
[1778373068280,58.6,80684.57,0.11,0.0,0.0,0.0]
[1778373073314,58.6,80684.38,0.11,0.0,0.0,0.0]
[1778373078347,58.6,80682.13,0.11,0.0,0.0,0.0]
[1778373084388,58.6,80679.88,0.11,0.0,0.0,0.0]
[1778373091438,58.6,80680.22,0.11,0.0,0.0,0.0]
[1778373094462,58.6,80671.8,0.11,0.0,0.0,0.0]
[1778373100501,58.6,80671.89,0.11,0.0,0.0,0.0]
[1778373105536,58.6,80670.36,0.11,0.0,0.0,0.0]
[1778373110570,58.6,80671.19,0.11,0.0,0.0,0.0]
[1778373117619,58.6,80671.56,0.11,0.0,0.0,0.0]
[1778373124678,58.6,80671.54,0.11,0.0,0.0,0.0]
[1778373129213,58.6,80671.39,0.11,0.0,0.0,0.0]
[1778373129708,58.6,80671.26,0.11,0.0,0.0,0.0]
[1778373134753,58.6,80672.43,0.11,0.0,0.0,0.0]
[1778373139780,58.6,80670.28,0.11,0.0,0.0,0.0]
[1778373144825,58.6,80664.99,0.11,0.0,0.0,0.0]
[1778373149852,58.6,80652.89,0.11,0.0,0.0,0.0]
[1778373154902,58.6,80652.68,0.11,0.0,0.0,0.0]
[1778373159926,58.6,80645.13,0.11,0.0,0.0,0.0]
[1778373164977,58.6,80643.98,0.11,0.0,0.0,0.0]
[1778373170002,58.6,80644.35,0.11,0.0,0.0,0.0]
[1778373175047,58.6,80644.71,0.11,0.0,0.0,0.0]
[1778373176360,58.6,80644.71,0.11,0.0,0.0,0.0]
[1778373176461,58.6,80643.64,0.11,0.0,0.0,0.0]
[1778373182088,58.6,80646.98,0.11,0.0,0.0,0.0]
[1778373185122,58.6,80660.16,0.11,0.0,0.0,0.0]
[1778373188131,58.6,80667.13,0.11,0.0,0.0,0.0]
[1778373193167,58.6,80669.02,0.11,0.0,0.0,0.0]
[1778373198202,58.6,80672.4,0.11,0.0,0.0,0.0]
[1778373205260,58.6,80672.59,0.11,0.0,0.0,0.0]
[1778373211297,58.6,80672.74,0.11,0.0,0.0,0.0]
[1778373217338,58.6,80673.2,0.11,0.0,0.0,0.0]
[1778373223380,58.6,80675.07,0.11,0.0,0.0,0.0]
[1778373228415,58.6,80681.47,0.11,0.0,0.0,0.0]
[1778373235477,58.6,80680.79,0.11,0.0,0.0,0.0]
[1778373240502,58.6,80679.62,0.11,0.0,0.0,0.0]
[1778373245548,58.6,80678.94,0.11,0.0,0.0,0.0]
[1778373250622,58.6,80678.51,0.11,0.0,0.0,0.0]
[1778373258674,58.6,80676.43,0.11,0.0,0.0,0.0]
[1778373261702,58.6,80684.07,0.11,0.0,0.0,0.0]
[1778373266730,58.6,80683.42,0.11,0.0,0.0,0.0]
[1778373271765,58.6,80684.08,0.11,0.0,0.0,0.0]
[1778373276800,58.6,80683.55,0.11,0.0,0.0,0.0]
[1778373281835,58.6,80682.95,0.11,0.0,0.0,0.0]
[1778373286871,58.6,80682.3,0.11,0.0,0.0,0.0]
[1778373294927,58.6,80681.79,0.11,0.0,0.0,0.0]
[1778373298964,58.6,80695.0,0.11,0.0,0.0,0.0]
[1778373303990,58.6,80700.39,0.11,0.0,0.0,0.0]
[1778373310033,58.6,80698.5,0.11,0.0,0.0,0.0]
[1778373311050,58.6,80705.6,0.11,0.0,0.0,0.0]
[1778373316078,58.6,80705.85,0.11,0.0,0.0,0.0]
[1778373322120,58.6,80704.43,0.11,0.0,0.0,0.0]
[1778373329169,58.6,80703.2,0.11,0.0,0.0,0.0]
[1778373331183,58.6,80707.67,0.11,0.0,0.0,0.0]
[1778373336219,58.6,80712.55,0.11,0.0,0.0,0.0]
[1778373340253,58.6,80719.56,0.11,0.0,0.0,0.0]
[1778373345287,58.6,80721.2,0.11,0.0,0.0,0.0]
[1778373350326,58.6,80718.26,0.11,0.0,0.0,0.0]
[1778373356322,58.6,80718.88,0.11,0.0,0.0,0.0]
[1778373359386,58.6,80711.03,0.11,0.0,0.0,0.0]
[1778373364422,58.6,80707.74,0.11,0.0,0.0,0.0]
[1778373369458,58.6,80708.07,0.11,0.0,0.0,0.0]
[1778373376468,58.6,80708.2,0.11,0.0,0.0,0.0]
[1778373386538,58.6,80708.37,0.11,0.0,0.0,0.0]
[1778373392619,58.6,80708.26,0.11,0.0,0.0,0.0]
[1778373397654,58.6,80718.71,0.11,0.0,0.0,0.0]
[1778373404704,58.6,80724.32,0.11,0.0,0.0,0.0]
[1778373416749,58.6,80724.12,0.11,0.0,0.0,0.0]
[1778373420815,58.6,80715.91,0.11,0.0,0.0,0.0]
[1778373425850,58.6,80709.02,0.11,0.0,0.0,0.0]
[1778373429878,58.6,80702.01,0.11,0.0,0.0,0.0]
[1778373435920,58.6,80698.88,0.11,0.0,0.0,0.0]
[1778373441962,58.6,80697.94,0.11,0.0,0.0,0.0]
[1778373446963,58.6,80695.37,0.11,0.0,0.0,0.0]
[1778373452035,58.6,80695.43,0.11,0.0,0.0,0.0]
[1778373454049,58.6,80706.07,0.11,0.0,0.0,0.0]
[1778373459083,58.6,80704.04,0.11,0.0,0.0,0.0]
[1778373464119,58.6,80698.02,0.11,0.0,0.0,0.0]
[1778373470163,58.6,80697.15,0.11,0.0,0.0,0.0]
[1778373476209,58.6,80696.04,0.11,0.0,0.0,0.0]
[1778373483261,58.6,80695.93,0.11,0.0,0.0,0.0]
[1778373490309,58.6,80695.21,0.11,0.0,0.0,0.0]
[1778373495345,58.6,80694.09,0.11,0.0,0.0,0.0]
[1778373500380,58.6,80694.18,0.11,0.0,0.0,0.0]
[1778373507388,58.6,80694.38,0.11,0.0,0.0,0.0]
[1778373517458,58.6,80693.75,0.11,0.0,0.0,0.0]
[1778373523540,58.6,80694.6,0.11,0.0,0.0,0.0]
[1778373529581,58.6,80695.43,0.11,0.0,0.0,0.0]
[1778373534622,58.6,80696.21,0.11,0.0,0.0,0.0]
[1778373539659,58.6,80696.41,0.11,0.0,0.0,0.0]
[1778373541671,58.6,80673.18,0.11,0.0,0.0,0.0]
[1778373546708,58.6,80672.93,0.11,0.0,0.0,0.0]
[1778373551745,58.6,80673.85,0.11,0.0,0.0,0.0]
[1778373557747,58.6,80675.74,0.11,0.0,0.0,0.0]
[1778373562819,58.6,80671.8,0.11,0.0,0.0,0.0]
[1778373567861,58.6,80672.9,0.11,0.0,0.0,0.0]
[1778373576922,58.6,80676.32,0.11,0.0,0.0,0.0]
[1778373587959,58.6,80678.03,0.11,0.0,0.0,0.0]
[1778373593034,58.6,80677.58,0.11,0.0,0.0,0.0]
[1778373598043,58.6,80678.19,0.11,0.0,0.0,0.0]
[1778373600110,58.6,80697.21,0.11,0.0,0.0,0.0]
[1778373601103,58.6,80717.96,0.11,0.0,0.0,0.0]
[1778373603122,58.6,80710.6,0.11,0.0,0.0,0.0]
[1778373608159,58.6,80712.3,0.11,0.0,0.0,0.0]
[1778373613196,58.6,80708.42,0.11,0.0,0.0,0.0]
[1778373618198,58.6,80707.85,0.11,0.0,0.0,0.0]
[1778373623272,58.6,80707.15,0.11,0.0,0.0,0.0]
[1778373628311,58.6,80706.23,0.11,0.0,0.0,0.0]
[1778373631331,58.6,80706.25,0.11,0.0,0.0,0.0]
[1778373636366,58.6,80706.12,0.11,0.0,0.0,0.0]
[1778373641403,58.6,80705.85,0.11,0.0,0.0,0.0]
[1778373647448,58.6,80705.42,0.11,0.0,0.0,0.0]
[1778373658486,58.6,80705.71,0.11,0.0,0.0,0.0]
[1778373663565,58.6,80706.15,0.11,0.0,0.0,0.0]
[1778373672639,58.6,80706.74,0.11,0.0,0.0,0.0]
[1778373677664,58.6,80706.83,0.11,0.0,0.0,0.0]
[1778373688702,58.6,80706.38,0.11,0.0,0.0,0.0]
[1778373691760,58.6,80706.44,0.11,0.0,0.0,0.0]
[1778373697805,58.6,80706.05,0.11,0.0,0.0,0.0]
[1778373702840,58.6,80710.04,0.11,0.0,0.0,0.0]
[1778373707877,58.6,80710.88,0.11,0.0,0.0,0.0]
[1778373714928,58.6,80710.74,0.11,0.0,0.0,0.0]
[1778373719963,58.6,80710.28,0.11,0.0,0.0,0.0]
[1778373724998,58.6,80712.54,0.11,0.0,0.0,0.0]
[1778373730036,58.6,80715.96,0.11,0.0,0.0,0.0]
[1778373737086,58.6,80720.58,0.11,0.0,0.0,0.0]
[1778373742122,58.6,80720.17,0.11,0.0,0.0,0.0]
[1778373749172,58.6,80718.48,0.11,0.0,0.0,0.0]
[1778373752192,58.6,80718.22,0.11,0.0,0.0,0.0]
[1778373754206,58.6,80725.36,0.11,0.0,0.0,0.0]
[1778373760248,58.6,80724.88,0.11,0.0,0.0,0.0]
[1778373765284,58.6,80726.59,0.11,0.0,0.0,0.0]
[1778373775351,58.6,80724.47,0.11,0.0,0.0,0.0]
[1778373780395,58.6,80724.76,0.11,0.0,0.0,0.0]
[1778373787442,58.6,80724.03,0.11,0.0,0.0,0.0]
[1778373792479,58.6,80722.81,0.11,0.0,0.0,0.0]
[1778373794355,58.6,80723.33,0.11,0.0,0.0,0.0]
[1778373794496,58.6,80725.92,0.11,0.0,0.0,0.0]
[1778373795784,58.6,80727.98,0.11,0.0,0.0,0.0]
[1778373796518,58.6,80729.1,0.11,0.0,0.0,0.0]
[1778373801548,58.6,80731.8,0.11,0.0,0.0,0.0]
[1778373806653,58.6,80734.15,0.11,0.0,0.0,0.0]
[1778373812692,58.6,80731.7,0.11,0.0,0.0,0.0]
[1778373817727,58.6,80728.5,0.11,0.0,0.0,0.0]
[1778373823769,58.6,80730.15,0.11,0.0,0.0,0.0]
[1778373828803,58.6,80730.43,0.11,0.0,0.0,0.0]
[1778373835855,58.6,80729.59,0.11,0.0,0.0,0.0]
[1778373840890,58.6,80730.39,0.11,0.0,0.0,0.0]
[1778373845925,58.6,80731.61,0.11,0.0,0.0,0.0]
[1778373850960,58.6,80732.38,0.11,0.0,0.0,0.0]
[1778373859915,58.6,80730.87,0.11,0.0,0.0,0.0]
[1778373865065,58.6,80732.32,0.11,0.0,0.0,0.0]
[1778373870099,58.6,80736.84,0.11,0.0,0.0,0.0]
[1778373871108,58.6,80736.83,0.11,0.0,0.0,0.0]
[1778373876141,58.6,80735.7,0.11,0.0,0.0,0.0]
[1778373882185,58.6,80736.36,0.11,0.0,0.0,0.0]
[1778373887219,58.6,80736.01,0.11,0.0,0.0,0.0]
[1778373895275,58.6,80734.8,0.11,0.0,0.0,0.0]
[1778373900332,58.6,80734.54,0.11,0.0,0.0,0.0]
[1778373901327,58.6,80718.84,0.11,0.0,0.0,0.0]
[1778373902332,58.6,80694.39,0.11,0.0,0.0,0.0]
[1778373907368,58.6,80700.68,0.11,0.0,0.0,0.0]
[1778373912407,58.6,80701.67,0.11,0.0,0.0,0.0]
[1778373917436,58.6,80702.7,0.11,0.0,0.0,0.0]
[1778373918444,58.6,80712.5,0.11,0.0,0.0,0.0]
[1778373923481,58.6,80714.33,0.11,0.0,0.0,0.0]
[1778373928518,58.6,80715.52,0.11,0.0,0.0,0.0]
[1778373930532,58.6,80708.44,0.11,0.0,0.0,0.0]
[1778373932546,58.6,80708.97,0.11,0.0,0.0,0.0]
[1778373937581,58.6,80709.75,0.11,0.0,0.0,0.0]
[1778373943623,58.6,80710.68,0.11,0.0,0.0,0.0]
[1778373948658,58.6,80703.25,0.11,0.0,0.0,0.0]
[1778373953693,58.6,80701.21,0.11,0.0,0.0,0.0]
[1778373958728,58.6,80700.91,0.11,0.0,0.0,0.0]
[1778373959739,58.6,80687.63,0.11,0.0,0.0,0.0]
[1778373965780,58.6,80688.58,0.11,0.0,0.0,0.0]
[1778373972832,58.6,80689.14,0.11,0.0,0.0,0.0]
[1778373977866,58.6,80690.33,0.11,0.0,0.0,0.0]
[1778373986932,58.6,80689.96,0.11,0.0,0.0,0.0]
[1778373991965,58.6,80686.59,0.11,0.0,0.0,0.0]
[1778373996999,58.6,80683.67,0.11,0.0,0.0,0.0]
[1778374002035,58.6,80683.38,0.11,0.0,0.0,0.0]
[1778374005058,58.6,80691.06,0.11,0.0,0.0,0.0]
[1778374010095,58.6,80689.4,0.11,0.0,0.0,0.0]
[1778374013114,58.6,80681.45,0.11,0.0,0.0,0.0]
[1778374018152,58.6,80679.87,0.11,0.0,0.0,0.0]
[1778374024191,58.6,80680.65,0.11,0.0,0.0,0.0]
[1778374031148,58.6,80681.16,0.11,0.0,0.0,0.0]
[1778374037283,58.6,80681.56,0.11,0.0,0.0,0.0]
[1778374043327,58.6,80681.88,0.11,0.0,0.0,0.0]
[1778374048363,58.6,80677.02,0.11,0.0,0.0,0.0]
[1778374051289,58.6,80676.63,0.11,0.0,0.0,0.0]
[1778374058432,58.6,80676.42,0.11,0.0,0.0,0.0]
[1778374064475,58.6,80675.55,0.11,0.0,0.0,0.0]
[1778374071429,58.6,80675.0,0.11,0.0,0.0,0.0]
[1778374078573,58.6,80674.63,0.11,0.0,0.0,0.0]
[1778374084615,58.6,80675.92,0.11,0.0,0.0,0.0]
[1778374091569,58.6,80675.19,0.11,0.0,0.0,0.0]
[1778374101733,58.6,80674.63,0.11,0.0,0.0,0.0]
[1778374106769,58.6,80674.61,0.11,0.0,0.0,0.0]
[1778374111804,58.6,80674.47,0.11,0.0,0.0,0.0]
[1778374116839,58.6,80673.97,0.11,0.0,0.0,0.0]
[1778374121879,58.6,80675.97,0.11,0.0,0.0,0.0]
[1778374126909,58.6,80676.24,0.11,0.0,0.0,0.0]
[1778374131944,58.6,80675.35,0.11,0.0,0.0,0.0]
[1778374141919,58.6,80676.12,0.11,0.0,0.0,0.0]
[1778374146954,58.6,80676.12,0.11,0.0,0.0,0.0]
[1778374152086,58.6,80673.29,0.11,0.0,0.0,0.0]
[1778374158031,58.6,80672.9,0.11,0.0,0.0,0.0]
[1778374164171,58.6,80671.67,0.11,0.0,0.0,0.0]
[1778374169205,58.6,80670.45,0.11,0.0,0.0,0.0]
[1778374171219,58.6,80670.15,0.11,0.0,0.0,0.0]
[1778374178172,58.6,80670.43,0.11,0.0,0.0,0.0]
[1778374188242,58.6,80671.11,0.11,0.0,0.0,0.0]
[1778374193379,58.6,80674.17,0.11,0.0,0.0,0.0]
[1778374198414,58.6,80675.77,0.11,0.0,0.0,0.0]
[1778374203453,58.6,80674.09,0.11,0.0,0.0,0.0]
[1778374204457,58.6,80662.28,0.11,0.0,0.0,0.0]
[1778374207478,58.6,80652.89,0.11,0.0,0.0,0.0]
[1778374211506,58.6,80642.52,0.11,0.0,0.0,0.0]
[1778374217548,58.6,80642.0,0.11,0.0,0.0,0.0]
[1778374222582,58.6,80642.83,0.11,0.0,0.0,0.0]
[1778374228625,58.6,80644.06,0.11,0.0,0.0,0.0]
[1778374231645,58.6,80645.17,0.11,0.0,0.0,0.0]
[1778374238592,58.6,80646.49,0.11,0.0,0.0,0.0]
[1778374244739,58.6,80647.59,0.11,0.0,0.0,0.0]
[1778374257830,58.6,80649.23,0.11,0.0,0.0,0.0]
[1778374262865,58.6,80649.78,0.11,0.0,0.0,0.0]
[1778374265886,58.6,80642.62,0.11,0.0,0.0,0.0]
[1778374271928,58.6,80639.7,0.11,0.0,0.0,0.0]
[1778374276963,58.6,80638.41,0.11,0.0,0.0,0.0]
[1778374281999,58.6,80642.47,0.11,0.0,0.0,0.0]
[1778374288043,58.6,80644.95,0.11,0.0,0.0,0.0]
[1778374291066,58.6,80646.14,0.11,0.0,0.0,0.0]
[1778374296099,58.6,80648.33,0.11,0.0,0.0,0.0]
[1778374303145,58.6,80648.76,0.11,0.0,0.0,0.0]
[1778374309084,58.6,80647.62,0.11,0.0,0.0,0.0]
[1778374316239,58.6,80647.13,0.11,0.0,0.0,0.0]
[1778374319154,58.6,80639.59,0.11,0.0,0.0,0.0]
[1778374324295,58.6,80642.9,0.11,0.0,0.0,0.0]
[1778374332353,58.6,80642.57,0.11,0.0,0.0,0.0]
[1778374338394,58.6,80641.66,0.11,0.0,0.0,0.0]
[1778374345443,58.6,80640.97,0.11,0.0,0.0,0.0]
[1778374350478,58.6,80639.13,0.11,0.0,0.0,0.0]
[1778374351485,58.6,80639.78,0.11,0.0,0.0,0.0]
[1778374358534,58.6,80641.1,0.11,0.0,0.0,0.0]
[1778374365583,58.6,80647.06,0.11,0.0,0.0,0.0]
[1778374370618,58.6,80647.09,0.11,0.0,0.0,0.0]
[1778374379577,58.6,80647.72,0.11,0.0,0.0,0.0]
[1778374384716,58.6,80644.48,0.11,0.0,0.0,0.0]
[1778374390758,58.6,80643.85,0.11,0.0,0.0,0.0]
[1778374395793,58.6,80650.92,0.11,0.0,0.0,0.0]
[1778374399821,58.6,80661.34,0.11,0.0,0.0,0.0]
[1778374406870,58.6,80657.99,0.11,0.0,0.0,0.0]
[1778374413919,58.6,80652.93,0.11,0.0,0.0,0.0]
[1778374419961,58.6,80652.9,0.11,0.0,0.0,0.0]
[1778374428021,58.6,80653.32,0.11,0.0,0.0,0.0]
[1778374434062,58.6,80653.05,0.11,0.0,0.0,0.0]
[1778374439097,58.6,80649.87,0.11,0.0,0.0,0.0]
[1778374444132,58.6,80648.08,0.11,0.0,0.0,0.0]
[1778374448162,58.6,80640.13,0.11,0.0,0.0,0.0]
[1778374453197,58.6,80638.47,0.11,0.0,0.0,0.0]
[1778374458232,58.6,80640.17,0.11,0.0,0.0,0.0]
[1778374463266,58.6,80643.54,0.11,0.0,0.0,0.0]
[1778374470220,58.6,80643.73,0.11,0.0,0.0,0.0]
[1778374474341,58.6,80643.78,0.11,0.0,0.0,0.0]
[1778374480290,58.6,80644.06,0.11,0.0,0.0,0.0]
[1778374489457,58.6,80644.86,0.11,0.0,0.0,0.0]
[1778374494492,58.6,80644.83,0.11,0.0,0.0,0.0]
[1778374500430,58.6,80644.87,0.11,0.0,0.0,0.0]
[1778374506577,58.6,80645.27,0.11,0.0,0.0,0.0]
[1778374511612,58.6,80647.38,0.11,0.0,0.0,0.0]
[1778374516647,58.6,80647.53,0.11,0.0,0.0,0.0]
[1778374525711,58.6,80647.98,0.11,0.0,0.0,0.0]
[1778374530749,58.6,80642.74,0.11,0.0,0.0,0.0]
[1778374531752,58.6,80638.46,0.11,0.0,0.0,0.0]
[1778374536787,58.6,80638.85,0.11,0.0,0.0,0.0]
[1778374546857,58.6,80639.0,0.11,0.0,0.0,0.0]
[1778374551939,58.6,80637.66,0.11,0.0,0.0,0.0]
[1778374554960,58.6,80648.62,0.11,0.0,0.0,0.0]
[1778374559994,58.6,80648.49,0.11,0.0,0.0,0.0]
[1778374565030,58.6,80648.9,0.11,0.0,0.0,0.0]
[1778374570066,58.6,80649.21,0.11,0.0,0.0,0.0]
[1778374575100,58.6,80648.53,0.11,0.0,0.0,0.0]
[1778374581142,58.6,80648.38,0.11,0.0,0.0,0.0]
[1778374591212,58.6,80648.48,0.11,0.0,0.0,0.0]
[1778374596246,58.6,80648.43,0.11,0.0,0.0,0.0]
[1778374601285,58.6,80648.37,0.11,0.0,0.0,0.0]
[1778374607326,58.6,80647.67,0.11,0.0,0.0,0.0]
[1778374613366,58.6,80647.68,0.11,0.0,0.0,0.0]
[1778374620418,58.6,80647.7,0.11,0.0,0.0,0.0]
[1778374625454,58.6,80647.68,0.11,0.0,0.0,0.0]
[1778374631349,58.6,80648.23,0.11,0.0,0.0,0.0]
[1778374641418,58.6,80648.1,0.11,0.0,0.0,0.0]
[1778374649622,58.6,80648.01,0.11,0.0,0.0,0.0]
[1778374651489,58.6,80648.88,0.11,0.0,0.0,0.0]
[1778374660699,58.6,80647.9,0.11,0.0,0.0,0.0]
[1778374665734,58.6,80646.34,0.11,0.0,0.0,0.0]
[1778374670769,58.6,80646.93,0.11,0.0,0.0,0.0]
[1778374677818,58.6,80649.62,0.11,0.0,0.0,0.0]
[1778374686881,58.6,80649.01,0.11,0.0,0.0,0.0]
[1778374692923,58.6,80649.1,0.11,0.0,0.0,0.0]
[1778374697958,58.6,80644.78,0.11,0.0,0.0,0.0]
[1778374701341,58.6,80642.52,0.11,0.0,0.0,0.0]
[1778374701389,58.6,80641.09,0.11,0.0,0.0,0.0]
[1778374702366,58.6,80641.09,0.11,0.0,0.0,0.0]
[1778374702453,58.6,80641.02,0.11,0.0,0.0,0.0]
[1778374708029,58.6,80633.53,0.11,0.0,0.0,0.0]
[1778374711049,58.6,80631.64,0.11,0.0,0.0,0.0]
[1778374716083,58.6,80631.58,0.11,0.0,0.0,0.0]
[1778374721119,58.6,80632.41,0.11,0.0,0.0,0.0]
[1778374726236,58.6,80626.85,0.11,0.0,0.0,0.0]
[1778374728185,58.6,80615.77,0.11,0.0,0.0,0.0]
[1778374731204,58.6,80624.08,0.11,0.0,0.0,0.0]
[1778374738295,58.6,80628.89,0.11,0.0,0.0,0.0]
[1778374743329,58.6,80628.61,0.11,0.0,0.0,0.0]
[1778374750379,58.6,80629.18,0.11,0.0,0.0,0.0]
[1778374755414,58.6,80628.95,0.11,0.0,0.0,0.0]
[1778374760450,58.6,80628.43,0.11,0.0,0.0,0.0]
[1778374765485,58.6,80628.03,0.11,0.0,0.0,0.0]
[1778374770519,58.6,80627.75,0.11,0.0,0.0,0.0]
[1778374772346,58.6,80627.42,0.11,0.0,0.0,0.0]
[1778374782606,58.6,80626.48,0.11,0.0,0.0,0.0]
[1778374787641,58.6,80626.14,0.11,0.0,0.0,0.0]
[1778374792677,58.6,80632.67,0.11,0.0,0.0,0.0]
[1778374797734,58.6,80638.85,0.11,0.0,0.0,0.0]
[1778374799724,58.6,80654.84,0.11,0.0,0.0,0.0]
[1778374804764,58.6,80652.03,0.11,0.0,0.0,0.0]
[1778374806776,58.6,80644.46,0.11,0.0,0.0,0.0]
[1778374812627,58.6,80645.27,0.11,0.0,0.0,0.0]
[1778374817852,58.6,80641.57,0.11,0.0,0.0,0.0]
[1778374822888,58.6,80627.57,0.11,0.0,0.0,0.0]
[1778374827924,58.6,80625.97,0.11,0.0,0.0,0.0]
[1778374831950,58.6,80628.31,0.11,0.0,0.0,0.0]
[1778374842023,58.6,80631.89,0.11,0.0,0.0,0.0]
[1778374847059,58.6,80626.84,0.11,0.0,0.0,0.0]
[1778374852094,58.6,80628.27,0.11,0.0,0.0,0.0]
[1778374857128,58.6,80630.27,0.11,0.0,0.0,0.0]
[1778374862166,58.6,80630.7,0.11,0.0,0.0,0.0]
[1778374867199,58.6,80631.56,0.11,0.0,0.0,0.0]
[1778374872234,58.6,80630.96,0.11,0.0,0.0,0.0]
[1778374878276,58.6,80631.69,0.11,0.0,0.0,0.0]
[1778374883311,58.6,80629.37,0.11,0.0,0.0,0.0]
[1778374887340,58.6,80603.17,0.11,0.0,0.0,0.0]
[1778374888346,58.6,80595.09,0.11,0.0,0.0,0.0]
[1778374891366,58.6,80593.62,0.11,0.0,0.0,0.0]
[1778374896401,58.6,80592.29,0.11,0.0,0.0,0.0]
[1778374902445,58.6,80590.58,0.11,0.0,0.0,0.0]
[1778374909494,58.6,80589.88,0.11,0.0,0.0,0.0]
[1778374914529,58.6,80588.92,0.11,0.0,0.0,0.0]
[1778374919564,58.6,80587.51,0.11,0.0,0.0,0.0]
[1778374924608,58.6,80586.05,0.11,0.0,0.0,0.0]
[1778374929640,58.6,80582.42,0.11,0.0,0.0,0.0]
[1778374934675,58.6,80582.84,0.11,0.0,0.0,0.0]
[1778374939711,58.6,80580.43,0.11,0.0,0.0,0.0]
[1778374944745,58.6,80577.47,0.11,0.0,0.0,0.0]
[1778374947766,58.6,80564.78,0.11,0.0,0.0,0.0]
[1778374951793,58.6,80564.91,0.11,0.0,0.0,0.0]
[1778374954815,58.6,80571.62,0.11,0.0,0.0,0.0]
[1778374959850,58.6,80575.23,0.11,0.0,0.0,0.0]
[1778374964887,58.6,80577.15,0.11,0.0,0.0,0.0]
[1778374965893,58.6,80570.21,0.11,0.0,0.0,0.0]
[1778374970929,58.6,80569.86,0.11,0.0,0.0,0.0]
[1778374977977,58.6,80575.74,0.11,0.0,0.0,0.0]
[1778374983830,58.6,80575.8,0.11,0.0,0.0,0.0]
[1778374989054,58.6,80575.22,0.11,0.0,0.0,0.0]
[1778374999123,58.6,80574.39,0.11,0.0,0.0,0.0]
[1778375003151,58.6,80566.93,0.11,0.0,0.0,0.0]
[1778375008189,58.6,80565.39,0.11,0.0,0.0,0.0]
[1778375011208,58.6,80562.44,0.11,0.0,0.0,0.0]
[1778375013222,58.6,80569.92,0.11,0.0,0.0,0.0]
[1778375016246,58.6,80580.04,0.11,0.0,0.0,0.0]
[1778375019264,58.6,80588.17,0.11,0.0,0.0,0.0]
[1778375025306,58.6,80588.77,0.11,0.0,0.0,0.0]
[1778375032355,58.6,80591.66,0.11,0.0,0.0,0.0]
[1778375037390,58.6,80593.27,0.11,0.0,0.0,0.0]
[1778375042425,58.6,80592.78,0.11,0.0,0.0,0.0]
[1778375047460,58.6,80591.94,0.11,0.0,0.0,0.0]
[1778375052495,58.6,80593.5,0.11,0.0,0.0,0.0]
[1778375058540,58.6,80593.45,0.11,0.0,0.0,0.0]
[1778375063575,58.6,80592.69,0.11,0.0,0.0,0.0]
[1778375070624,58.6,80591.88,0.11,0.0,0.0,0.0]
[1778375072638,58.6,80592.75,0.11,0.0,0.0,0.0]
[1778375083713,58.6,80593.68,0.11,0.0,0.0,0.0]
[1778375088751,58.6,80593.95,0.11,0.0,0.0,0.0]
[1778375094793,58.6,80598.93,0.11,0.0,0.0,0.0]
[1778375100839,58.6,80600.18,0.11,0.0,0.0,0.0]
[1778375105869,58.6,80600.54,0.11,0.0,0.0,0.0]
[1778375110913,58.6,80600.71,0.11,0.0,0.0,0.0]
[1778375116950,58.6,80600.66,0.11,0.0,0.0,0.0]
[1778375121985,58.6,80597.52,0.11,0.0,0.0,0.0]
[1778375127020,58.6,80596.54,0.11,0.0,0.0,0.0]
[1778375131048,58.6,80596.05,0.11,0.0,0.0,0.0]
[1778375136086,58.6,80595.94,0.11,0.0,0.0,0.0]
[1778375141119,58.6,80595.81,0.11,0.0,0.0,0.0]
[1778375146154,58.6,80595.71,0.11,0.0,0.0,0.0]
[1778375151845,58.6,80593.24,0.11,0.0,0.0,0.0]
[1778375157987,58.6,80587.34,0.11,0.0,0.0,0.0]
[1778375157236,58.6,80577.9,0.11,0.0,0.0,0.0]
[1778375162269,58.6,80576.63,0.11,0.0,0.0,0.0]
[1778375168063,58.6,80575.28,0.11,0.0,0.0,0.0]
[1778375177374,58.6,80584.64,0.11,0.0,0.0,0.0]
[1778375182409,58.6,80581.54,0.11,0.0,0.0,0.0]
[1778375187557,58.6,80582.28,0.11,0.0,0.0,0.0]
[1778375191474,58.6,80582.11,0.11,0.0,0.0,0.0]
[1778375197515,58.6,80580.03,0.11,0.0,0.0,0.0]
[1778375199528,58.6,80587.45,0.11,0.0,0.0,0.0]
[1778375204563,58.6,80590.81,0.11,0.0,0.0,0.0]
[1778375215456,58.6,80590.5,0.11,0.0,0.0,0.0]
[1778375222691,58.6,80590.23,0.11,0.0,0.0,0.0]
[1778375227726,58.6,80590.33,0.11,0.0,0.0,0.0]
[1778375232761,58.6,80590.47,0.11,0.0,0.0,0.0]
[1778375240817,58.6,80590.65,0.11,0.0,0.0,0.0]
[1778375245853,58.6,80591.4,0.11,0.0,0.0,0.0]
[1778375251311,58.6,80591.38,0.11,0.0,0.0,0.0]
[1778375251410,58.6,80591.38,0.11,0.0,0.0,0.0]
[1778375256929,58.6,80590.54,0.11,0.0,0.0,0.0]
[1778375261964,58.6,80590.93,0.11,0.0,0.0,0.0]
[1778375266999,58.6,80589.4,0.11,0.0,0.0,0.0]
[1778375270020,58.6,80599.45,0.11,0.0,0.0,0.0]
[1778375275055,58.6,80598.67,0.11,0.0,0.0,0.0]
[1778375281098,58.6,80596.45,0.11,0.0,0.0,0.0]
[1778375286133,58.6,80595.34,0.11,0.0,0.0,0.0]
[1778375291169,58.6,80595.46,0.11,0.0,0.0,0.0]
[1778375300314,58.6,80596.24,0.11,0.0,0.0,0.0]
[1778375306088,58.6,80596.54,0.11,0.0,0.0,0.0]
[1778375312320,58.6,80597.05,0.11,0.0,0.0,0.0]
[1778375318358,58.6,80597.34,0.11,0.0,0.0,0.0]
[1778375323393,58.6,80603.56,0.11,0.0,0.0,0.0]
[1778375329435,58.6,80604.66,0.11,0.0,0.0,0.0]
[1778375331450,58.6,80612.11,0.11,0.0,0.0,0.0]
[1778375333463,58.6,80619.22,0.11,0.0,0.0,0.0]
[1778375338498,58.6,80621.1,0.11,0.0,0.0,0.0]
[1778375343533,58.6,80625.3,0.11,0.0,0.0,0.0]
[1778375348568,58.6,80625.75,0.11,0.0,0.0,0.0]
[1778375353605,58.6,80627.27,0.11,0.0,0.0,0.0]
[1778375358638,58.6,80627.61,0.11,0.0,0.0,0.0]
[1778375363674,58.6,80624.86,0.11,0.0,0.0,0.0]
[1778375370722,58.6,80627.81,0.11,0.0,0.0,0.0]
[1778375376578,58.6,80630.57,0.11,0.0,0.0,0.0]
[1778375385829,58.6,80629.61,0.11,0.0,0.0,0.0]
[1778375390862,58.6,80630.47,0.11,0.0,0.0,0.0]
[1778375396719,58.6,80630.5,0.11,0.0,0.0,0.0]
[1778375401941,58.6,80628.27,0.11,0.0,0.0,0.0]
[1778375403955,58.6,80619.67,0.11,0.0,0.0,0.0]
[1778375411004,58.6,80621.21,0.11,0.0,0.0,0.0]
[1778375416858,58.6,80621.04,0.11,0.0,0.0,0.0]
[1778375422086,58.6,80622.08,0.11,0.0,0.0,0.0]
[1778375427121,58.6,80620.23,0.11,0.0,0.0,0.0]
[1778375431148,58.6,80619.02,0.11,0.0,0.0,0.0]
[1778375436183,58.6,80617.45,0.11,0.0,0.0,0.0]
[1778375441221,58.6,80613.64,0.11,0.0,0.0,0.0]
[1778375447069,58.6,80611.74,0.11,0.0,0.0,0.0]
[1778375452298,58.6,80608.22,0.11,0.0,0.0,0.0]
[1778375458340,58.6,80605.94,0.11,0.0,0.0,0.0]
[1778375467210,58.6,80607.68,0.11,0.0,0.0,0.0]
[1778375472439,58.6,80606.49,0.11,0.0,0.0,0.0]
[1778375477474,58.6,80608.95,0.11,0.0,0.0,0.0]
[1778375478482,58.6,80618.63,0.11,0.0,0.0,0.0]
[1778375483519,58.6,80621.38,0.11,0.0,0.0,0.0]
[1778375491575,58.6,80623.1,0.11,0.0,0.0,0.0]
[1778375497617,58.6,80624.27,0.11,0.0,0.0,0.0]
[1778375507584,58.6,80622.52,0.11,0.0,0.0,0.0]
[1778375514737,58.6,80622.94,0.11,0.0,0.0,0.0]
[1778375521788,58.6,80625.99,0.11,0.0,0.0,0.0]
[1778375527827,58.6,80625.11,0.11,0.0,0.0,0.0]
[1778375532862,58.6,80626.42,0.11,0.0,0.0,0.0]
[1778375538301,58.6,80620.55,0.11,0.0,0.0,0.0]
[1778375538401,58.6,80618.35,0.11,0.0,0.0,0.0]
[1778375539296,58.6,80618.35,0.11,0.0,0.0,0.0]
[1778375539357,58.6,80618.28,0.11,0.0,0.0,0.0]
[1778375546960,58.6,80618.73,0.11,0.0,0.0,0.0]
[1778375554010,58.6,80620.1,0.11,0.0,0.0,0.0]
[1778375560057,58.6,80620.4,0.11,0.0,0.0,0.0]
[1778375565091,58.6,80627.14,0.11,0.0,0.0,0.0]
[1778375570125,58.6,80630.72,0.11,0.0,0.0,0.0]
[1778375575160,58.6,80631.79,0.11,0.0,0.0,0.0]
[1778375580195,58.6,80630.48,0.11,0.0,0.0,0.0]
[1778375588144,58.6,80629.95,0.11,0.0,0.0,0.0]
[1778375598215,58.6,80627.47,0.11,0.0,0.0,0.0]
[1778375603358,58.6,80628.01,0.11,0.0,0.0,0.0]
[1778375608327,58.6,80628.86,0.11,0.0,0.0,0.0]
[1778375608428,58.6,80628.39,0.11,0.0,0.0,0.0]
[1778375609585,58.6,80628.39,0.11,0.0,0.0,0.0]
[1778375610406,58.6,80628.01,0.11,0.0,0.0,0.0]
[1778375612420,58.6,80626.8,0.11,0.0,0.0,0.0]
[1778375617455,58.6,80629.49,0.11,0.0,0.0,0.0]
[1778375622491,58.6,80617.58,0.11,0.0,0.0,0.0]
[1778375623497,58.6,80609.85,0.11,0.0,0.0,0.0]
[1778375627526,58.6,80601.81,0.11,0.0,0.0,0.0]
[1778375632563,58.6,80601.43,0.11,0.0,0.0,0.0]
[1778375638495,58.6,80601.24,0.11,0.0,0.0,0.0]
[1778375643641,58.6,80601.56,0.11,0.0,0.0,0.0]
[1778375648681,58.6,80604.31,0.11,0.0,0.0,0.0]
[1778375653712,58.6,80603.8,0.11,0.0,0.0,0.0]
[1778375658746,58.6,80603.17,0.11,0.0,0.0,0.0]
[1778375663781,58.6,80603.73,0.11,0.0,0.0,0.0]
[1778375668816,58.6,80604.81,0.11,0.0,0.0,0.0]
[1778375671837,58.6,80605.05,0.11,0.0,0.0,0.0]
[1778375676871,58.6,80608.64,0.11,0.0,0.0,0.0]
[1778375681908,58.6,80607.8,0.11,0.0,0.0,0.0]
[1778375690970,58.6,80606.91,0.11,0.0,0.0,0.0]
[1778375699029,58.6,80607.15,0.11,0.0,0.0,0.0]
[1778375711113,58.6,80605.72,0.11,0.0,0.0,0.0]
[1778375720176,58.6,80606.23,0.11,0.0,0.0,0.0]
[1778375725211,58.6,80603.04,0.11,0.0,0.0,0.0]
[1778375734274,58.6,80603.55,0.11,0.0,0.0,0.0]
[1778375742330,58.6,80603.71,0.11,0.0,0.0,0.0]
[1778375748372,58.6,80598.76,0.11,0.0,0.0,0.0]
[1778375753409,58.6,80598.63,0.11,0.0,0.0,0.0]
[1778375758442,58.6,80589.22,0.11,0.0,0.0,0.0]
[1778375763478,58.6,80586.09,0.11,0.0,0.0,0.0]
[1778375770526,58.6,80587.48,0.11,0.0,0.0,0.0]
[1778375775561,58.6,80588.88,0.11,0.0,0.0,0.0]
[1778375780595,58.6,80589.12,0.11,0.0,0.0,0.0]
[1778375788653,58.6,80587.73,0.11,0.0,0.0,0.0]
[1778375792680,58.6,80587.09,0.11,0.0,0.0,0.0]
[1778375804653,58.6,80587.09,0.11,0.0,0.0,0.0]
[1778375809799,58.6,80587.05,0.11,0.0,0.0,0.0]
[1778375810806,58.6,80596.56,0.11,0.0,0.0,0.0]
[1778375815842,58.6,80601.29,0.11,0.0,0.0,0.0]
[1778375820879,58.6,80602.76,0.11,0.0,0.0,0.0]
[1778375832963,58.6,80602.25,0.11,0.0,0.0,0.0]
[1778375841020,58.6,80602.16,0.11,0.0,0.0,0.0]
[1778375844041,58.6,80595.33,0.11,0.0,0.0,0.0]
[1778375855009,58.6,80596.65,0.11,0.0,0.0,0.0]
[1778375860153,58.6,80598.25,0.11,0.0,0.0,0.0]
[1778375865187,58.6,80598.1,0.11,0.0,0.0,0.0]
[1778375870223,58.6,80598.61,0.11,0.0,0.0,0.0]
[1778375872237,58.6,80607.76,0.11,0.0,0.0,0.0]
[1778375881300,58.6,80606.07,0.11,0.0,0.0,0.0]
[1778375882307,58.6,80614.44,0.11,0.0,0.0,0.0]
[1778375889356,58.6,80617.65,0.11,0.0,0.0,0.0]
[1778375895289,58.6,80618.35,0.11,0.0,0.0,0.0]
[1778375903454,58.6,80619.34,0.11,0.0,0.0,0.0]
[1778375910503,58.6,80619.39,0.11,0.0,0.0,0.0]
[1778375915429,58.6,80619.46,0.11,0.0,0.0,0.0]
[1778375921581,58.6,80622.38,0.11,0.0,0.0,0.0]
[1778375926616,58.6,80624.24,0.11,0.0,0.0,0.0]
[1778375932657,58.6,80623.73,0.11,0.0,0.0,0.0]
[1778375937691,58.6,80624.09,0.11,0.0,0.0,0.0]
[1778375942727,58.6,80626.68,0.11,0.0,0.0,0.0]
[1778375947762,58.6,80627.9,0.11,0.0,0.0,0.0]
[1778375952797,58.6,80630.62,0.11,0.0,0.0,0.0]
[1778375957832,58.6,80629.65,0.11,0.0,0.0,0.0]
[1778375963874,58.6,80630.09,0.11,0.0,0.0,0.0]
[1778375968909,58.6,80630.49,0.11,0.0,0.0,0.0]
[1778375971930,58.6,80630.62,0.11,0.0,0.0,0.0]
[1778375976965,58.6,80636.18,0.11,0.0,0.0,0.0]
[1778375982008,58.6,80636.1,0.11,0.0,0.0,0.0]
[1778375988051,58.6,80632.81,0.11,0.0,0.0,0.0]
[1778375993087,58.6,80633.26,0.11,0.0,0.0,0.0]
[1778375994094,58.6,80606.62,0.11,0.0,0.0,0.0]
[1778375995100,58.6,80596.92,0.11,0.0,0.0,0.0]
[1778376000136,58.6,80593.22,0.11,0.0,0.0,0.0]
[1778376005171,58.6,80589.37,0.11,0.0,0.0,0.0]
[1778376011213,58.6,80590.48,0.11,0.0,0.0,0.0]
[1778376017255,58.6,80590.89,0.11,0.0,0.0,0.0]
[1778376022291,58.6,80590.87,0.11,0.0,0.0,0.0]
[1778376027325,58.6,80590.33,0.11,0.0,0.0,0.0]
[1778376033367,58.6,80590.76,0.11,0.0,0.0,0.0]
[1778376038402,58.6,80590.67,0.11,0.0,0.0,0.0]
[1778376044444,58.6,80590.6,0.11,0.0,0.0,0.0]
[1778376049478,58.6,80590.91,0.11,0.0,0.0,0.0]
[1778376055521,58.6,80590.75,0.11,0.0,0.0,0.0]
[1778376063577,58.6,80590.22,0.11,0.0,0.0,0.0]
[1778376068612,58.6,80591.9,0.11,0.0,0.0,0.0]
[1778376074656,58.6,80592.5,0.11,0.0,0.0,0.0]
[1778376075662,58.6,80604.06,0.11,0.0,0.0,0.0]
[1778376079691,58.6,80596.41,0.11,0.0,0.0,0.0]
[1778376084725,58.6,80600.03,0.11,0.0,0.0,0.0]
[1778376090766,58.6,80599.39,0.11,0.0,0.0,0.0]
[1778376091774,58.6,80598.8,0.11,0.0,0.0,0.0]
[1778376097816,58.6,80598.6,0.11,0.0,0.0,0.0]
[1778376102851,58.6,80599.46,0.11,0.0,0.0,0.0]
[1778376107886,58.6,80602.88,0.11,0.0,0.0,0.0]
[1778376113928,58.6,80607.4,0.11,0.0,0.0,0.0]
[1778376123997,58.6,80610.41,0.11,0.0,0.0,0.0]
[1778376130040,58.6,80611.37,0.11,0.0,0.0,0.0]
[1778376136974,58.6,80612.53,0.11,0.0,0.0,0.0]
[1778376142125,58.6,80612.97,0.11,0.0,0.0,0.0]
[1778376147159,58.6,80613.57,0.11,0.0,0.0,0.0]
[1778376154213,58.6,80614.66,0.11,0.0,0.0,0.0]
[1778376163276,58.6,80613.67,0.11,0.0,0.0,0.0]
[1778376169319,58.6,80612.86,0.11,0.0,0.0,0.0]
[1778376175361,58.6,80612.15,0.11,0.0,0.0,0.0]
[1778376180396,58.6,80609.26,0.11,0.0,0.0,0.0]
[1778376185431,58.6,80605.99,0.11,0.0,0.0,0.0]
[1778376190471,58.6,80604.39,0.11,0.0,0.0,0.0]
[1778376193487,58.6,80597.66,0.11,0.0,0.0,0.0]
[1778376198522,58.6,80595.45,0.11,0.0,0.0,0.0]
[1778376204564,58.6,80595.57,0.11,0.0,0.0,0.0]
[1778376210606,58.6,80596.38,0.11,0.0,0.0,0.0]
[1778376211613,58.6,80596.41,0.11,0.0,0.0,0.0]
[1778376216648,58.6,80591.92,0.11,0.0,0.0,0.0]
[1778376219669,58.6,80585.34,0.11,0.0,0.0,0.0]
[1778376225712,58.6,80586.04,0.11,0.0,0.0,0.0]
[1778376230746,58.6,80584.26,0.11,0.0,0.0,0.0]
[1778376233767,58.6,80576.71,0.11,0.0,0.0,0.0]
[1778376239809,58.6,80576.31,0.11,0.0,0.0,0.0]
[1778376244845,58.6,80576.5,0.11,0.0,0.0,0.0]
[1778376248872,58.6,80563.39,0.11,0.0,0.0,0.0]
[1778376253907,58.6,80562.06,0.11,0.0,0.0,0.0]
[1778376258942,58.6,80556.49,0.11,0.0,0.0,0.0]
[1778376263980,58.6,80558.9,0.11,0.0,0.0,0.0]
[1778376270025,58.6,80557.34,0.11,0.0,0.0,0.0]
[1778376271032,58.6,80556.64,0.11,0.0,0.0,0.0]
[1778376277074,58.6,80557.27,0.11,0.0,0.0,0.0]
[1778376282111,58.6,80556.08,0.11,0.0,0.0,0.0]
[1778376287146,58.6,80558.44,0.11,0.0,0.0,0.0]
[1778376292181,58.6,80559.27,0.11,0.0,0.0,0.0]
[1778376298122,58.6,80558.91,0.11,0.0,0.0,0.0]
[1778376303258,58.6,80564.17,0.11,0.0,0.0,0.0]
[1778376308192,58.6,80582.02,0.11,0.0,0.0,0.0]
[1778376313329,58.6,80576.54,0.11,0.0,0.0,0.0]
[1778376318368,58.6,80572.25,0.11,0.0,0.0,0.0]
[1778376323401,58.6,80574.62,0.11,0.0,0.0,0.0]
[1778376328435,58.6,80574.05,0.11,0.0,0.0,0.0]
[1778376331455,58.6,80573.74,0.11,0.0,0.0,0.0]
[1778376336491,58.6,80573.71,0.11,0.0,0.0,0.0]
[1778376341526,58.6,80574.12,0.11,0.0,0.0,0.0]
[1778376348575,58.6,80573.5,0.11,0.0,0.0,0.0]
[1778376354616,58.6,80572.9,0.11,0.0,0.0,0.0]
[1778376359652,58.6,80571.09,0.11,0.0,0.0,0.0]
[1778376364687,58.6,80570.25,0.11,0.0,0.0,0.0]
[1778376369723,58.6,80572.38,0.11,0.0,0.0,0.0]
[1778376374757,58.6,80574.01,0.11,0.0,0.0,0.0]
[1778376379793,58.6,80581.72,0.11,0.0,0.0,0.0]
[1778376384828,58.6,80582.14,0.11,0.0,0.0,0.0]
[1778376391877,58.6,80580.49,0.11,0.0,0.0,0.0]
[1778376397920,58.6,80578.85,0.11,0.0,0.0,0.0]
[1778376402959,58.6,80575.27,0.11,0.0,0.0,0.0]
[1778376407990,58.6,80574.26,0.11,0.0,0.0,0.0]
[1778376413027,58.6,80568.2,0.11,0.0,0.0,0.0]
[1778376418063,58.6,80568.31,0.11,0.0,0.0,0.0]
[1778376423097,58.6,80569.04,0.11,0.0,0.0,0.0]
[1778376430146,58.6,80568.54,0.11,0.0,0.0,0.0]
[1778376436188,58.6,80567.84,0.11,0.0,0.0,0.0]
[1778376441224,58.6,80567.46,0.11,0.0,0.0,0.0]
[1778376447265,58.6,80566.59,0.11,0.0,0.0,0.0]
[1778376452310,58.6,80565.74,0.11,0.0,0.0,0.0]
[1778376457335,58.6,80570.91,0.11,0.0,0.0,0.0]
[1778376462370,58.6,80574.25,0.11,0.0,0.0,0.0]
[1778376467408,58.6,80571.96,0.11,0.0,0.0,0.0]
[1778376473354,58.6,80572.12,0.11,0.0,0.0,0.0]
[1778376478482,58.6,80573.37,0.11,0.0,0.0,0.0]
[1778376483520,58.6,80572.42,0.11,0.0,0.0,0.0]
[1778376488556,58.6,80570.49,0.11,0.0,0.0,0.0]
[1778376493592,58.6,80570.43,0.11,0.0,0.0,0.0]
[1778376498625,58.6,80571.18,0.11,0.0,0.0,0.0]
[1778376503661,58.6,80569.57,0.11,0.0,0.0,0.0]
[1778376508695,58.6,80571.41,0.11,0.0,0.0,0.0]
[1778376511716,58.6,80569.79,0.11,0.0,0.0,0.0]
[1778376517758,58.6,80570.54,0.11,0.0,0.0,0.0]
[1778376523712,58.6,80571.91,0.11,0.0,0.0,0.0]
[1778376529842,58.6,80571.91,0.11,0.0,0.0,0.0]
[1778376534877,58.6,80574.48,0.11,0.0,0.0,0.0]
[1778376539911,58.6,80577.21,0.11,0.0,0.0,0.0]
[1778376545955,58.6,80577.31,0.11,0.0,0.0,0.0]
[1778376547968,58.6,80586.07,0.11,0.0,0.0,0.0]
[1778376553003,58.6,80588.06,0.11,0.0,0.0,0.0]
[1778376558038,58.6,80586.2,0.11,0.0,0.0,0.0]
[1778376563073,58.6,80585.09,0.11,0.0,0.0,0.0]
[1778376572137,58.6,80585.15,0.11,0.0,0.0,0.0]
[1778376578177,58.6,80587.23,0.11,0.0,0.0,0.0]
[1778376583214,58.6,80584.77,0.11,0.0,0.0,0.0]
[1778376589255,58.6,80584.26,0.11,0.0,0.0,0.0]
[1778376595299,58.6,80584.13,0.11,0.0,0.0,0.0]
[1778376601339,58.6,80584.25,0.11,0.0,0.0,0.0]
[1778376607381,58.6,80585.53,0.11,0.0,0.0,0.0]
[1778376612417,58.6,80589.95,0.11,0.0,0.0,0.0]
[1778376613424,58.6,80600.69,0.11,0.0,0.0,0.0]
[1778376614432,58.6,80610.67,0.11,0.0,0.0,0.0]
[1778376618460,58.6,80617.26,0.11,0.0,0.0,0.0]
[1778376623495,58.6,80618.26,0.11,0.0,0.0,0.0]
[1778376628529,58.6,80618.11,0.11,0.0,0.0,0.0]
[1778376631551,58.6,80618.73,0.11,0.0,0.0,0.0]
[1778376636586,58.6,80616.79,0.11,0.0,0.0,0.0]
[1778376641622,58.6,80616.98,0.11,0.0,0.0,0.0]
[1778376647663,58.6,80617.12,0.11,0.0,0.0,0.0]
[1778376652698,58.6,80622.5,0.11,0.0,0.0,0.0]
[1778376657739,58.6,80624.25,0.11,0.0,0.0,0.0]
[1778376662774,58.6,80624.53,0.11,0.0,0.0,0.0]
[1778376667809,58.6,80624.45,0.11,0.0,0.0,0.0]
[1778376672844,58.6,80624.77,0.11,0.0,0.0,0.0]
[1778376677880,58.6,80625.48,0.11,0.0,0.0,0.0]
[1778376682913,58.6,80625.49,0.11,0.0,0.0,0.0]
[1778376687948,58.6,80631.86,0.11,0.0,0.0,0.0]
[1778376691977,58.6,80632.93,0.11,0.0,0.0,0.0]
[1778376702044,58.6,80633.24,0.11,0.0,0.0,0.0]
[1778376708089,58.6,80636.27,0.11,0.0,0.0,0.0]
[1778376713124,58.6,80637.05,0.11,0.0,0.0,0.0]
[1778376718161,58.6,80637.6,0.11,0.0,0.0,0.0]
[1778376725115,58.6,80637.64,0.11,0.0,0.0,0.0]
[1778376732257,58.6,80635.95,0.11,0.0,0.0,0.0]
[1778376737292,58.6,80634.33,0.11,0.0,0.0,0.0]
[1778376740313,58.6,80627.77,0.11,0.0,0.0,0.0]
[1778376745348,58.6,80627.38,0.11,0.0,0.0,0.0]
[1778376750384,58.6,80627.99,0.11,0.0,0.0,0.0]
[1778376751391,58.6,80627.35,0.11,0.0,0.0,0.0]
[1778376757432,58.6,80626.36,0.11,0.0,0.0,0.0]
[1778376765396,58.6,80625.08,0.11,0.0,0.0,0.0]
[1778376770527,58.6,80623.5,0.11,0.0,0.0,0.0]
[1778376777573,58.6,80619.99,0.11,0.0,0.0,0.0]
[1778376782619,58.6,80615.89,0.11,0.0,0.0,0.0]
[1778376789657,58.6,80614.94,0.11,0.0,0.0,0.0]
[1778376795607,58.6,80615.0,0.11,0.0,0.0,0.0]
[1778376800734,58.6,80614.09,0.11,0.0,0.0,0.0]
[1778376805770,58.6,80612.04,0.11,0.0,0.0,0.0]
[1778376815747,58.6,80611.22,0.11,0.0,0.0,0.0]
[1778376820877,58.6,80608.33,0.11,0.0,0.0,0.0]
[1778376828936,58.6,80602.46,0.11,0.0,0.0,0.0]
[1778376834974,58.6,80604.35,0.11,0.0,0.0,0.0]
[1778376840016,58.6,80603.45,0.11,0.0,0.0,0.0]
[1778376843031,58.6,80612.24,0.11,0.0,0.0,0.0]
[1778376850080,58.6,80611.94,0.11,0.0,0.0,0.0]
[1778376856027,58.6,80614.42,0.11,0.0,0.0,0.0]
[1778376863171,58.6,80615.24,0.11,0.0,0.0,0.0]
[1778376868206,58.6,80614.01,0.11,0.0,0.0,0.0]
[1778376871227,58.6,80611.07,0.11,0.0,0.0,0.0]
[1778376873241,58.6,80598.23,0.11,0.0,0.0,0.0]
[1778376876262,58.6,80590.75,0.11,0.0,0.0,0.0]
[1778376882306,58.6,80590.16,0.11,0.0,0.0,0.0]
[1778376887343,58.6,80590.34,0.11,0.0,0.0,0.0]
[1778376892377,58.6,80587.8,0.11,0.0,0.0,0.0]
[1778376897413,58.6,80583.46,0.11,0.0,0.0,0.0]
[1778376903454,58.6,80581.34,0.11,0.0,0.0,0.0]
[1778376908489,58.6,80587.32,0.11,0.0,0.0,0.0]
[1778376913525,58.6,80587.17,0.11,0.0,0.0,0.0]
[1778376918560,58.6,80586.32,0.11,0.0,0.0,0.0]
[1778376926519,58.6,80585.3,0.11,0.0,0.0,0.0]
[1778376931650,58.6,80585.3,0.11,0.0,0.0,0.0]
[1778376936685,58.6,80583.04,0.11,0.0,0.0,0.0]
[1778376943734,58.6,80582.71,0.11,0.0,0.0,0.0]
[1778376949682,58.6,80582.04,0.11,0.0,0.0,0.0]
[1778376954811,58.6,80581.78,0.11,0.0,0.0,0.0]
[1778376959846,58.6,80580.66,0.11,0.0,0.0,0.0]
[1778376964885,58.6,80581.54,0.11,0.0,0.0,0.0]
[1778376969925,58.6,80579.18,0.11,0.0,0.0,0.0]
[1778376975965,58.6,80578.69,0.11,0.0,0.0,0.0]
[1778376979949,58.6,80567.72,0.11,0.0,0.0,0.0]
[1778376985031,58.6,80561.03,0.11,0.0,0.0,0.0]
[1778376990066,58.6,80560.13,0.11,0.0,0.0,0.0]
[1778376991073,58.6,80560.53,0.11,0.0,0.0,0.0]
[1778376996110,58.6,80560.77,0.11,0.0,0.0,0.0]
[1778377001143,58.6,80556.19,0.11,0.0,0.0,0.0]
[1778377006179,58.6,80552.53,0.11,0.0,0.0,0.0]
[1778377011214,58.6,80551.48,0.11,0.0,0.0,0.0]
[1778377016249,58.6,80551.51,0.11,0.0,0.0,0.0]
[1778377019270,58.6,80559.1,0.11,0.0,0.0,0.0]
[1778377024305,58.6,80562.11,0.11,0.0,0.0,0.0]
[1778377029340,58.6,80565.03,0.11,0.0,0.0,0.0]
[1778377038403,58.6,80565.62,0.11,0.0,0.0,0.0]
[1778377043438,58.6,80565.73,0.11,0.0,0.0,0.0]
[1778377048472,58.6,80565.36,0.11,0.0,0.0,0.0]
[1778377052501,58.6,80565.41,0.11,0.0,0.0,0.0]
[1778377054515,58.6,80573.19,0.11,0.0,0.0,0.0]
[1778377058545,58.6,80593.53,0.11,0.0,0.0,0.0]
[1778377063580,58.6,80592.35,0.11,0.0,0.0,0.0]
[1778377068615,58.6,80592.05,0.11,0.0,0.0,0.0]
[1778377073649,58.6,80591.41,0.11,0.0,0.0,0.0]
[1778377078687,58.6,80586.58,0.11,0.0,0.0,0.0]
[1778377083722,58.6,80585.89,0.11,0.0,0.0,0.0]
[1778377088756,58.6,80587.9,0.11,0.0,0.0,0.0]
[1778377093791,58.6,80588.62,0.11,0.0,0.0,0.0]
[1778377099832,58.6,80588.13,0.11,0.0,0.0,0.0]
[1778377104876,58.6,80581.88,0.11,0.0,0.0,0.0]
[1778377109910,58.6,80575.93,0.11,0.0,0.0,0.0]
[1778377116959,58.6,80574.21,0.11,0.0,0.0,0.0]
[1778377123001,58.6,80575.59,0.11,0.0,0.0,0.0]
[1778377130054,58.6,80575.67,0.11,0.0,0.0,0.0]
[1778377135086,58.6,80573.24,0.11,0.0,0.0,0.0]
[1778377141074,58.6,80573.4,0.11,0.0,0.0,0.0]
[1778377147178,58.6,80573.32,0.11,0.0,0.0,0.0]
[1778377153232,58.6,80573.18,0.11,0.0,0.0,0.0]
[1778377158267,58.6,80571.39,0.11,0.0,0.0,0.0]
[1778377163302,58.6,80568.19,0.11,0.0,0.0,0.0]
[1778377168336,58.6,80567.85,0.11,0.0,0.0,0.0]
[1778377171285,58.6,80566.96,0.11,0.0,0.0,0.0]
[1778377176393,58.6,80567.29,0.11,0.0,0.0,0.0]
[1778377181428,58.6,80569.73,0.11,0.0,0.0,0.0]
[1778377186463,58.6,80571.48,0.11,0.0,0.0,0.0]
[1778377191498,58.6,80570.3,0.11,0.0,0.0,0.0]
[1778377199554,58.6,80570.66,0.11,0.0,0.0,0.0]
[1778377206603,58.6,80571.55,0.11,0.0,0.0,0.0]
[1778377213652,58.6,80574.86,0.11,0.0,0.0,0.0]
[1778377219695,58.6,80575.1,0.11,0.0,0.0,0.0]
[1778377224730,58.6,80575.57,0.11,0.0,0.0,0.0]
[1778377229764,58.6,80575.76,0.11,0.0,0.0,0.0]
[1778377231705,58.6,80575.12,0.11,0.0,0.0,0.0]
[1778377239834,58.6,80575.08,0.11,0.0,0.0,0.0]
[1778377246885,58.6,80575.04,0.11,0.0,0.0,0.0]
[1778377253934,58.6,80573.46,0.11,0.0,0.0,0.0]
[1778377256956,58.6,80579.93,0.11,0.0,0.0,0.0]
[1778377261992,58.6,80583.74,0.11,0.0,0.0,0.0]
[1778377267026,58.6,80586.52,0.11,0.0,0.0,0.0]
[1778377272066,58.6,80586.79,0.11,0.0,0.0,0.0]
[1778377277100,58.6,80586.4,0.11,0.0,0.0,0.0]
[1778377282135,58.6,80586.14,0.11,0.0,0.0,0.0]
[1778377287171,58.6,80588.4,0.11,0.0,0.0,0.0]
[1778377292207,58.6,80588.35,0.11,0.0,0.0,0.0]
[1778377297242,58.6,80588.4,0.11,0.0,0.0,0.0]
[1778377299256,58.6,80598.68,0.11,0.0,0.0,0.0]
[1778377304291,58.6,80599.62,0.11,0.0,0.0,0.0]
[1778377311342,58.6,80598.31,0.11,0.0,0.0,0.0]
[1778377316378,58.6,80601.47,0.11,0.0,0.0,0.0]
[1778377323427,58.6,80602.4,0.11,0.0,0.0,0.0]
[1778377329469,58.6,80603.15,0.11,0.0,0.0,0.0]
[1778377335511,58.6,80603.68,0.11,0.0,0.0,0.0]
[1778377340586,58.6,80602.7,0.11,0.0,0.0,0.0]
[1778377345639,58.6,80602.63,0.11,0.0,0.0,0.0]
[1778377350674,58.6,80603.16,0.11,0.0,0.0,0.0]
[1778377352688,58.6,80603.33,0.11,0.0,0.0,0.0]
[1778377358734,58.6,80605.68,0.11,0.0,0.0,0.0]
[1778377366790,58.6,80605.29,0.11,0.0,0.0,0.0]
[1778377371825,58.6,80608.43,0.11,0.0,0.0,0.0]
[1778377377867,58.6,80611.2,0.11,0.0,0.0,0.0]
[1778377382902,58.6,80611.51,0.11,0.0,0.0,0.0]
[1778377387936,58.6,80611.25,0.11,0.0,0.0,0.0]
[1778377393857,58.6,80611.52,0.11,0.0,0.0,0.0]
[1778377401028,58.6,80611.74,0.11,0.0,0.0,0.0]
[1778377406063,58.6,80612.85,0.11,0.0,0.0,0.0]
[1778377411099,58.6,80612.79,0.11,0.0,0.0,0.0]
[1778377416133,58.6,80612.81,0.11,0.0,0.0,0.0]
[1778377422175,58.6,80612.26,0.11,0.0,0.0,0.0]
[1778377433255,58.6,80611.88,0.11,0.0,0.0,0.0]
[1778377438287,58.6,80611.89,0.11,0.0,0.0,0.0]
[1778377444213,58.6,80610.8,0.11,0.0,0.0,0.0]
[1778377451378,58.6,80609.98,0.11,0.0,0.0,0.0]
[1778377456413,58.6,80609.68,0.11,0.0,0.0,0.0]
[1778377464353,58.6,80609.15,0.11,0.0,0.0,0.0]
[1778377474424,58.6,80608.59,0.11,0.0,0.0,0.0]
[1778377480581,58.6,80608.38,0.11,0.0,0.0,0.0]
[1778377485616,58.6,80607.89,0.11,0.0,0.0,0.0]
[1778377490650,58.6,80607.65,0.11,0.0,0.0,0.0]
[1778377495686,58.6,80605.71,0.11,0.0,0.0,0.0]
[1778377500722,58.6,80606.17,0.11,0.0,0.0,0.0]
[1778377505759,58.6,80602.81,0.11,0.0,0.0,0.0]
[1778377510794,58.6,80603.06,0.11,0.0,0.0,0.0]
[1778377515828,58.6,80600.99,0.11,0.0,0.0,0.0]
[1778377523885,58.6,80603.64,0.11,0.0,0.0,0.0]
[1778377528919,58.6,80603.0,0.11,0.0,0.0,0.0]
[1778377533954,58.6,80602.47,0.11,0.0,0.0,0.0]
[1778377544915,58.6,80602.64,0.11,0.0,0.0,0.0]
[1778377552081,58.6,80603.25,0.11,0.0,0.0,0.0]
[1778377561145,58.6,80603.26,0.11,0.0,0.0,0.0]
[1778377570210,58.6,80602.87,0.11,0.0,0.0,0.0]
[1778377575245,58.6,80602.68,0.11,0.0,0.0,0.0]
[1778377580280,58.6,80602.47,0.11,0.0,0.0,0.0]
[1778377586322,58.6,80602.01,0.11,0.0,0.0,0.0]
[1778377591358,58.6,80601.88,0.11,0.0,0.0,0.0]
[1778377598406,58.6,80602.98,0.11,0.0,0.0,0.0]
[1778377612504,58.6,80602.17,0.11,0.0,0.0,0.0]
[1778377617539,58.6,80607.81,0.11,0.0,0.0,0.0]
[1778377622574,58.6,80607.55,0.11,0.0,0.0,0.0]
[1778377627609,58.6,80607.46,0.11,0.0,0.0,0.0]
[1778377633546,58.6,80608.02,0.11,0.0,0.0,0.0]
[1778377638688,58.6,80607.96,0.11,0.0,0.0,0.0]
[1778377643723,58.6,80608.03,0.11,0.0,0.0,0.0]
[1778377649764,58.6,80613.85,0.11,0.0,0.0,0.0]
[1778377651777,58.6,80615.75,0.11,0.0,0.0,0.0]
[1778377656812,58.6,80615.04,0.11,0.0,0.0,0.0]
[1778377663756,58.6,80613.17,0.11,0.0,0.0,0.0]
[1778377670910,58.6,80612.72,0.11,0.0,0.0,0.0]
[1778377677959,58.6,80612.56,0.11,0.0,0.0,0.0]
[1778377683901,58.6,80612.22,0.11,0.0,0.0,0.0]
[1778377693064,58.6,80611.91,0.11,0.0,0.0,0.0]
[1778377698099,58.6,80611.67,0.11,0.0,0.0,0.0]
[1778377703135,58.6,80605.19,0.11,0.0,0.0,0.0]
[1778377709177,58.6,80605.57,0.11,0.0,0.0,0.0]
[1778377713206,58.6,80606.04,0.11,0.0,0.0,0.0]
[1778377719248,58.6,80604.91,0.11,0.0,0.0,0.0]
[1778377725289,58.6,80606.18,0.11,0.0,0.0,0.0]
[1778377730327,58.6,80607.19,0.11,0.0,0.0,0.0]
[1778377737374,58.6,80608.65,0.11,0.0,0.0,0.0]
[1778377744322,58.6,80609.05,0.11,0.0,0.0,0.0]
[1778377750473,58.6,80609.34,0.11,0.0,0.0,0.0]
[1778377756507,58.6,80609.94,0.11,0.0,0.0,0.0]
[1778377762550,58.6,80610.7,0.11,0.0,0.0,0.0]
[1778377770609,58.6,80611.02,0.11,0.0,0.0,0.0]
[1778377771618,58.6,80611.25,0.11,0.0,0.0,0.0]
[1778377776651,58.6,80613.4,0.11,0.0,0.0,0.0]
[1778377784603,58.6,80613.11,0.11,0.0,0.0,0.0]
[1778377793771,58.6,80612.57,0.11,0.0,0.0,0.0]
[1778377800820,58.6,80613.14,0.11,0.0,0.0,0.0]
[1778377805855,58.6,80612.72,0.11,0.0,0.0,0.0]
[1778377811793,58.6,80612.64,0.11,0.0,0.0,0.0]
[1778377817940,58.6,80613.11,0.11,0.0,0.0,0.0]
[1778377825996,58.6,80616.66,0.11,0.0,0.0,0.0]
[1778377832038,58.6,80616.09,0.11,0.0,0.0,0.0]
[1778377835059,58.6,80625.82,0.11,0.0,0.0,0.0]
[1778377840094,58.6,80628.1,0.11,0.0,0.0,0.0]
[1778377845130,58.6,80629.38,0.11,0.0,0.0,0.0]
[1778377851171,58.6,80631.05,0.11,0.0,0.0,0.0]
[1778377856206,58.6,80631.41,0.11,0.0,0.0,0.0]
[1778377862249,58.6,80632.55,0.11,0.0,0.0,0.0]
[1778377872223,58.6,80633.84,0.11,0.0,0.0,0.0]
[1778377879370,58.6,80634.22,0.11,0.0,0.0,0.0]
[1778377889440,58.6,80634.72,0.11,0.0,0.0,0.0]
[1778377892364,58.6,80635.27,0.11,0.0,0.0,0.0]
[1778377899515,58.6,80635.21,0.11,0.0,0.0,0.0]
[1778377904548,58.6,80641.17,0.11,0.0,0.0,0.0]
[1778377909582,58.6,80645.93,0.11,0.0,0.0,0.0]
[1778377914616,58.6,80645.44,0.11,0.0,0.0,0.0]
[1778377919651,58.6,80646.4,0.11,0.0,0.0,0.0]
[1778377925693,58.6,80645.75,0.11,0.0,0.0,0.0]
[1778377930731,58.6,80659.97,0.11,0.0,0.0,0.0]
[1778377935764,58.6,80663.57,0.11,0.0,0.0,0.0]
[1778377940799,58.6,80660.86,0.11,0.0,0.0,0.0]
[1778377945834,58.6,80661.77,0.11,0.0,0.0,0.0]
[1778377950870,58.6,80661.2,0.11,0.0,0.0,0.0]
[1778377951879,58.6,80658.41,0.11,0.0,0.0,0.0]
[1778377952886,58.6,80652.17,0.11,0.0,0.0,0.0]
[1778377954900,58.6,80645.77,0.11,0.0,0.0,0.0]
[1778377960942,58.6,80644.23,0.11,0.0,0.0,0.0]
[1778377965977,58.6,80643.66,0.11,0.0,0.0,0.0]
[1778377971013,58.6,80644.22,0.11,0.0,0.0,0.0]
[1778377976048,58.6,80644.7,0.11,0.0,0.0,0.0]
[1778377981083,58.6,80654.86,0.11,0.0,0.0,0.0]
[1778377986117,58.6,80655.71,0.11,0.0,0.0,0.0]
[1778377993167,58.6,80656.47,0.11,0.0,0.0,0.0]
[1778377999209,58.6,80648.44,0.11,0.0,0.0,0.0]
[1778378004244,58.6,80647.11,0.11,0.0,0.0,0.0]
[1778378009281,58.6,80644.82,0.11,0.0,0.0,0.0]
[1778378011293,58.6,80645.18,0.11,0.0,0.0,0.0]
[1778378012301,58.6,80651.81,0.11,0.0,0.0,0.0]
[1778378017334,58.6,80653.66,0.11,0.0,0.0,0.0]
[1778378022370,58.6,80653.94,0.11,0.0,0.0,0.0]
[1778378027405,58.6,80654.0,0.11,0.0,0.0,0.0]
[1778378033345,58.6,80654.23,0.11,0.0,0.0,0.0]
[1778378038483,58.6,80648.08,0.11,0.0,0.0,0.0]
[1778378046538,58.6,80648.82,0.11,0.0,0.0,0.0]
[1778378051573,58.6,80648.85,0.11,0.0,0.0,0.0]
[1778378056608,58.6,80653.73,0.11,0.0,0.0,0.0]
[1778378060636,58.6,80661.9,0.11,0.0,0.0,0.0]
[1778378065672,58.6,80662.77,0.11,0.0,0.0,0.0]
[1778378070708,58.6,80662.61,0.11,0.0,0.0,0.0]
[1778378071715,58.6,80662.53,0.11,0.0,0.0,0.0]
[1778378078763,58.6,80664.79,0.11,0.0,0.0,0.0]
[1778378085812,58.6,80668.57,0.11,0.0,0.0,0.0]
[1778378090847,58.6,80668.7,0.11,0.0,0.0,0.0]
[1778378096889,58.6,80669.36,0.11,0.0,0.0,0.0]
[1778378103938,58.6,80669.66,0.11,0.0,0.0,0.0]
[1778378108972,58.6,80668.46,0.11,0.0,0.0,0.0]
[1778378119040,58.6,80666.13,0.11,0.0,0.0,0.0]
[1778378124078,58.6,80665.08,0.11,0.0,0.0,0.0]
[1778378129113,58.6,80664.17,0.11,0.0,0.0,0.0]
[1778378134049,58.6,80663.53,0.11,0.0,0.0,0.0]
[1778378140190,58.6,80660.06,0.11,0.0,0.0,0.0]
[1778378146236,58.6,80659.79,0.11,0.0,0.0,0.0]
[1778378151272,58.6,80659.98,0.11,0.0,0.0,0.0]
[1778378159336,58.6,80659.83,0.11,0.0,0.0,0.0]
[1778378161344,58.6,80653.53,0.11,0.0,0.0,0.0]
[1778378166377,58.6,80655.08,0.11,0.0,0.0,0.0]
[1778378171412,58.6,80656.06,0.11,0.0,0.0,0.0]
[1778378178463,58.6,80653.57,0.11,0.0,0.0,0.0]
[1778378183496,58.6,80653.89,0.11,0.0,0.0,0.0]
[1778378188531,58.6,80651.83,0.11,0.0,0.0,0.0]
[1778378191552,58.6,80646.08,0.11,0.0,0.0,0.0]
[1778378196587,58.6,80644.16,0.11,0.0,0.0,0.0]
[1778378203636,58.6,80643.96,0.11,0.0,0.0,0.0]
[1778378208671,58.6,80644.22,0.11,0.0,0.0,0.0]
[1778378214612,58.6,80644.42,0.11,0.0,0.0,0.0]
[1778378219748,58.6,80644.73,0.11,0.0,0.0,0.0]
[1778378226799,58.6,80644.68,0.11,0.0,0.0,0.0]
[1778378231833,58.6,80644.47,0.11,0.0,0.0,0.0]
[1778378236869,58.6,80644.83,0.11,0.0,0.0,0.0]
[1778378243918,58.6,80644.95,0.11,0.0,0.0,0.0]
[1778378248954,58.6,80644.89,0.11,0.0,0.0,0.0]
[1778378251975,58.6,80644.86,0.11,0.0,0.0,0.0]
[1778378261038,58.6,80644.92,0.11,0.0,0.0,0.0]
[1778378266073,58.6,80644.64,0.11,0.0,0.0,0.0]
[1778378275042,58.6,80644.81,0.11,0.0,0.0,0.0]
[1778378281187,58.6,80643.44,0.11,0.0,0.0,0.0]
[1778378288236,58.6,80644.79,0.11,0.0,0.0,0.0]
[1778378294278,58.6,80644.4,0.11,0.0,0.0,0.0]
[1778378301327,58.6,80646.04,0.11,0.0,0.0,0.0]
[1778378306362,58.6,80646.31,0.11,0.0,0.0,0.0]
[1778378311397,58.6,80646.33,0.11,0.0,0.0,0.0]
[1778378316432,58.6,80647.09,0.11,0.0,0.0,0.0]
[1778378321467,58.6,80647.59,0.11,0.0,0.0,0.0]
[1778378326502,58.6,80647.97,0.11,0.0,0.0,0.0]
[1778378335565,58.6,80648.56,0.11,0.0,0.0,0.0]
[1778378340599,58.6,80649.44,0.11,0.0,0.0,0.0]
[1778378345635,58.6,80649.19,0.11,0.0,0.0,0.0]
[1778378350670,58.6,80649.34,0.11,0.0,0.0,0.0]
[1778378358726,58.6,80649.48,0.11,0.0,0.0,0.0]
[1778378364768,58.6,80649.52,0.11,0.0,0.0,0.0]
[1778378375744,58.6,80649.65,0.11,0.0,0.0,0.0]
[1778378380880,58.6,80649.56,0.11,0.0,0.0,0.0]
[1778378390949,58.6,80649.6,0.11,0.0,0.0,0.0]
[1778378399006,58.6,80649.59,0.11,0.0,0.0,0.0]
[1778378400030,58.6,80663.33,0.11,0.0,0.0,0.0]
[1778378405052,58.6,80666.43,0.11,0.0,0.0,0.0]
[1778378411092,58.6,80668.03,0.11,0.0,0.0,0.0]
[1778378416127,58.6,80660.96,0.11,0.0,0.0,0.0]
[1778378421163,58.6,80658.03,0.11,0.0,0.0,0.0]
[1778378426198,58.6,80655.92,0.11,0.0,0.0,0.0]
[1778378431232,58.6,80654.51,0.11,0.0,0.0,0.0]
[1778378437275,58.6,80655.22,0.11,0.0,0.0,0.0]
[1778378444323,58.6,80656.14,0.11,0.0,0.0,0.0]
[1778378449359,58.6,80656.34,0.11,0.0,0.0,0.0]
[1778378456410,58.6,80655.68,0.11,0.0,0.0,0.0]
[1778378461444,58.6,80654.24,0.11,0.0,0.0,0.0]
[1778378468492,58.6,80653.06,0.11,0.0,0.0,0.0]
[1778378473530,58.6,80651.44,0.11,0.0,0.0,0.0]
[1778378478573,58.6,80650.32,0.11,0.0,0.0,0.0]
[1778378483602,58.6,80648.49,0.11,0.0,0.0,0.0]
[1778378488642,58.6,80646.76,0.11,0.0,0.0,0.0]
[1778378491664,58.6,80641.8,0.11,0.0,0.0,0.0]
[1778378496697,58.6,80641.37,0.11,0.0,0.0,0.0]
[1778378501733,58.6,80641.35,0.11,0.0,0.0,0.0]
[1778378508783,58.6,80640.14,0.11,0.0,0.0,0.0]
[1778378510796,58.6,80633.81,0.11,0.0,0.0,0.0]
[1778378515831,58.6,80628.06,0.11,0.0,0.0,0.0]
[1778378518854,58.6,80618.94,0.11,0.0,0.0,0.0]
[1778378523888,58.6,80612.25,0.11,0.0,0.0,0.0]
[1778378529930,58.6,80605.74,0.11,0.0,0.0,0.0]
[1778378535972,58.6,80603.58,0.11,0.0,0.0,0.0]
[1778378541007,58.6,80602.47,0.11,0.0,0.0,0.0]
[1778378546042,58.6,80602.12,0.11,0.0,0.0,0.0]
[1778378551077,58.6,80597.75,0.11,0.0,0.0,0.0]
[1778378553091,58.6,80604.66,0.11,0.0,0.0,0.0]
[1778378558126,58.6,80606.09,0.11,0.0,0.0,0.0]
[1778378563162,58.6,80606.75,0.11,0.0,0.0,0.0]
[1778378568198,58.6,80606.89,0.11,0.0,0.0,0.0]
[1778378577262,58.6,80605.48,0.11,0.0,0.0,0.0]
[1778378582296,58.6,80605.56,0.11,0.0,0.0,0.0]
[1778378588338,58.6,80607.23,0.11,0.0,0.0,0.0]
[1778378595387,58.6,80606.82,0.11,0.0,0.0,0.0]
[1778378607471,58.6,80606.79,0.11,0.0,0.0,0.0]
[1778378611500,58.6,80607.75,0.11,0.0,0.0,0.0]
[1778378616535,58.6,80614.28,0.11,0.0,0.0,0.0]
[1778378627611,58.6,80615.49,0.11,0.0,0.0,0.0]
[1778378632648,58.6,80610.5,0.11,0.0,0.0,0.0]
[1778378637683,58.6,80615.23,0.11,0.0,0.0,0.0]
[1778378643727,58.6,80616.73,0.11,0.0,0.0,0.0]
[1778378649769,58.6,80616.82,0.11,0.0,0.0,0.0]
[1778378654804,58.6,80620.55,0.11,0.0,0.0,0.0]
[1778378659840,58.6,80620.49,0.11,0.0,0.0,0.0]
[1778378667794,58.6,80620.01,0.11,0.0,0.0,0.0]
[1778378672933,58.6,80619.8,0.11,0.0,0.0,0.0]
[1778378677967,58.6,80619.43,0.11,0.0,0.0,0.0]
[1778378685016,58.6,80619.32,0.11,0.0,0.0,0.0]
[1778378691060,58.6,80619.67,0.11,0.0,0.0,0.0]
[1778378696093,58.6,80619.5,0.11,0.0,0.0,0.0]
[1778378702136,58.6,80619.4,0.11,0.0,0.0,0.0]
[1778378707172,58.6,80619.14,0.11,0.0,0.0,0.0]
[1778378713213,58.6,80618.99,0.11,0.0,0.0,0.0]
[1778378716234,58.6,80611.62,0.11,0.0,0.0,0.0]
[1778378721271,58.6,80609.78,0.11,0.0,0.0,0.0]
[1778378726305,58.6,80609.63,0.11,0.0,0.0,0.0]
[1778378731340,58.6,80611.16,0.11,0.0,0.0,0.0]
[1778378736375,58.6,80614.11,0.11,0.0,0.0,0.0]
[1778378741410,58.6,80616.12,0.11,0.0,0.0,0.0]
[1778378746445,58.6,80616.97,0.11,0.0,0.0,0.0]
[1778378758533,58.6,80620.23,0.11,0.0,0.0,0.0]
[1778378763565,58.6,80623.5,0.11,0.0,0.0,0.0]
[1778378768600,58.6,80623.75,0.11,0.0,0.0,0.0]
[1778378774643,58.6,80623.71,0.11,0.0,0.0,0.0]
[1778378779678,58.6,80623.74,0.11,0.0,0.0,0.0]
[1778378783706,58.6,80632.42,0.11,0.0,0.0,0.0]
[1778378786727,58.6,80639.29,0.11,0.0,0.0,0.0]
[1778378793776,58.6,80639.59,0.11,0.0,0.0,0.0]
[1778378798811,58.6,80639.83,0.11,0.0,0.0,0.0]
[1778378804854,58.6,80640.88,0.11,0.0,0.0,0.0]
[1778378809887,58.6,80642.28,0.11,0.0,0.0,0.0]
[1778378815930,58.6,80642.53,0.11,0.0,0.0,0.0]
[1778378820967,58.6,80639.73,0.11,0.0,0.0,0.0]
[1778378826000,58.6,80635.55,0.11,0.0,0.0,0.0]
[1778378831040,58.6,80636.24,0.11,0.0,0.0,0.0]
[1778378837082,58.6,80636.7,0.11,0.0,0.0,0.0]
[1778378842117,58.6,80637.38,0.11,0.0,0.0,0.0]
[1778378847153,58.6,80637.75,0.11,0.0,0.0,0.0]
[1778378851180,58.6,80637.56,0.11,0.0,0.0,0.0]
[1778378858229,58.6,80637.87,0.11,0.0,0.0,0.0]
[1778378869207,58.6,80637.18,0.11,0.0,0.0,0.0]
[1778378874342,58.6,80637.35,0.11,0.0,0.0,0.0]
[1778378877364,58.6,80629.58,0.11,0.0,0.0,0.0]
[1778378883405,58.6,80625.58,0.11,0.0,0.0,0.0]
[1778378885420,58.6,80619.28,0.11,0.0,0.0,0.0]
[1778378890454,58.6,80615.93,0.11,0.0,0.0,0.0]
[1778378896496,58.6,80613.74,0.11,0.0,0.0,0.0]
[1778378902895,58.6,80613.35,0.11,0.0,0.0,0.0]
[1778378903545,58.6,80612.63,0.11,0.0,0.0,0.0]
[1778378904062,58.6,80612.63,0.11,0.0,0.0,0.0]
[1778378904552,58.6,80612.52,0.11,0.0,0.0,0.0]
[1778378909587,58.6,80609.74,0.11,0.0,0.0,0.0]
[1778378911601,58.6,80609.41,0.11,0.0,0.0,0.0]
[1778378917644,58.6,80607.33,0.11,0.0,0.0,0.0]
[1778378918649,58.6,80593.84,0.11,0.0,0.0,0.0]
[1778378924693,58.6,80592.53,0.11,0.0,0.0,0.0]
[1778378930734,58.6,80592.28,0.11,0.0,0.0,0.0]
[1778378935771,58.6,80594.25,0.11,0.0,0.0,0.0]
[1778378940805,58.6,80596.8,0.11,0.0,0.0,0.0]
[1778378945839,58.6,80600.58,0.11,0.0,0.0,0.0]
[1778378950874,58.6,80599.79,0.11,0.0,0.0,0.0]
[1778378958930,58.6,80599.4,0.11,0.0,0.0,0.0]
[1778378963965,58.6,80599.39,0.11,0.0,0.0,0.0]
[1778378970011,58.6,80599.36,0.11,0.0,0.0,0.0]
[1778378971013,58.6,80599.5,0.11,0.0,0.0,0.0]
[1778378975952,58.6,80605.65,0.11,0.0,0.0,0.0]
[1778378982092,58.6,80604.07,0.11,0.0,0.0,0.0]
[1778378989145,58.6,80602.65,0.11,0.0,0.0,0.0]
[1778378994179,58.6,80602.29,0.11,0.0,0.0,0.0]
[1778379000225,58.6,80601.9,0.11,0.0,0.0,0.0]
[1778379005257,58.6,80601.07,0.11,0.0,0.0,0.0]
[1778379010729,58.6,80600.94,0.11,0.0,0.0,0.0]
[1778379010802,58.6,80600.54,0.11,0.0,0.0,0.0]
[1778379016233,58.6,80600.3,0.11,0.0,0.0,0.0]
[1778379021369,58.6,80600.02,0.11,0.0,0.0,0.0]
[1778379028421,58.6,80599.82,0.11,0.0,0.0,0.0]
[1778379036375,58.6,80599.8,0.11,0.0,0.0,0.0]
[1778379046446,58.6,80599.35,0.11,0.0,0.0,0.0]
[1778379051579,58.6,80604.87,0.11,0.0,0.0,0.0]
[1778379056615,58.6,80608.53,0.11,0.0,0.0,0.0]
[1778379061649,58.6,80604.09,0.11,0.0,0.0,0.0]
[1778379066685,58.6,80604.31,0.11,0.0,0.0,0.0]
[1778379071720,58.6,80605.28,0.11,0.0,0.0,0.0]
[1778379076754,58.6,80593.01,0.11,0.0,0.0,0.0]
[1778379082799,58.6,80589.48,0.11,0.0,0.0,0.0]
[1778379087833,58.6,80588.07,0.11,0.0,0.0,0.0]
[1778379092868,58.6,80586.94,0.11,0.0,0.0,0.0]
[1778379099916,58.6,80585.67,0.11,0.0,0.0,0.0]
[1778379105959,58.6,80584.03,0.11,0.0,0.0,0.0]
[1778379113601,58.6,80584.06,0.11,0.0,0.0,0.0]
[1778379113628,58.6,80583.48,0.11,0.0,0.0,0.0]
[1778379119049,58.6,80582.69,0.11,0.0,0.0,0.0]
[1778379124085,58.6,80582.7,0.11,0.0,0.0,0.0]
[1778379129120,58.6,80577.44,0.11,0.0,0.0,0.0]
[1778379134157,58.6,80577.86,0.11,0.0,0.0,0.0]
[1778379140197,58.6,80577.97,0.11,0.0,0.0,0.0]
[1778379145232,58.6,80577.47,0.11,0.0,0.0,0.0]
[1778379150269,58.6,80577.4,0.11,0.0,0.0,0.0]
[1778379152281,58.6,80577.5,0.11,0.0,0.0,0.0]
[1778379157317,58.6,80578.1,0.11,0.0,0.0,0.0]
[1778379162353,58.6,80581.72,0.11,0.0,0.0,0.0]
[1778379167387,58.6,80581.03,0.11,0.0,0.0,0.0]
[1778379172421,58.6,80582.71,0.11,0.0,0.0,0.0]
[1778379179471,58.6,80583.02,0.11,0.0,0.0,0.0]
[1778379184506,58.6,80582.78,0.11,0.0,0.0,0.0]
[1778379189541,58.6,80583.22,0.11,0.0,0.0,0.0]
[1778379193569,58.6,80592.05,0.11,0.0,0.0,0.0]
[1778379196590,58.6,80599.05,0.11,0.0,0.0,0.0]
[1778379201625,58.6,80599.09,0.11,0.0,0.0,0.0]
[1778379207667,58.6,80602.04,0.11,0.0,0.0,0.0]
[1778379211695,58.6,80604.21,0.11,0.0,0.0,0.0]
[1778379217652,58.6,80606.98,0.11,0.0,0.0,0.0]
[1778379223780,58.6,80608.92,0.11,0.0,0.0,0.0]
[1778379230829,58.6,80610.97,0.11,0.0,0.0,0.0]
[1778379235864,58.6,80610.51,0.11,0.0,0.0,0.0]
[1778379244928,58.6,80608.37,0.11,0.0,0.0,0.0]
[1778379249963,58.6,80609.29,0.11,0.0,0.0,0.0]
[1778379256009,58.6,80609.48,0.11,0.0,0.0,0.0]
[1778379261039,58.6,80608.51,0.11,0.0,0.0,0.0]
[1778379266075,58.6,80608.46,0.11,0.0,0.0,0.0]
[1778379271110,58.6,80610.79,0.11,0.0,0.0,0.0]
[1778379278160,58.6,80612.33,0.11,0.0,0.0,0.0]
[1778379283200,58.6,80613.33,0.11,0.0,0.0,0.0]
[1778379289237,58.6,80613.95,0.11,0.0,0.0,0.0]
[1778379294271,58.6,80614.73,0.11,0.0,0.0,0.0]
[1778379299308,58.6,80615.02,0.11,0.0,0.0,0.0]
[1778379304343,58.6,80614.65,0.11,0.0,0.0,0.0]
[1778379311392,58.6,80614.18,0.11,0.0,0.0,0.0]
[1778379318365,58.6,80614.06,0.11,0.0,0.0,0.0]
[1778379324489,58.6,80612.43,0.11,0.0,0.0,0.0]
[1778379336568,58.6,80610.56,0.11,0.0,0.0,0.0]
[1778379346639,58.6,80609.99,0.11,0.0,0.0,0.0]
[1778379357713,58.6,80605.44,0.11,0.0,0.0,0.0]
[1778379362750,58.6,80605.68,0.11,0.0,0.0,0.0]
[1778379368793,58.6,80605.96,0.11,0.0,0.0,0.0]
[1778379373828,58.6,80606.54,0.11,0.0,0.0,0.0]
[1778379378864,58.6,80604.26,0.11,0.0,0.0,0.0]
[1778379383898,58.6,80603.67,0.11,0.0,0.0,0.0]
[1778379388937,58.6,80604.56,0.11,0.0,0.0,0.0]
[1778379393972,58.6,80605.76,0.11,0.0,0.0,0.0]
[1778379395986,58.6,80612.12,0.11,0.0,0.0,0.0]
[1778379401025,58.6,80611.81,0.11,0.0,0.0,0.0]
[1778379406060,58.6,80620.87,0.11,0.0,0.0,0.0]
[1778379409081,58.6,80629.58,0.11,0.0,0.0,0.0]
[1778379414115,58.6,80634.19,0.11,0.0,0.0,0.0]
[1778379419151,58.6,80632.46,0.11,0.0,0.0,0.0]
[1778379424187,58.6,80632.78,0.11,0.0,0.0,0.0]
[1778379434256,58.6,80638.47,0.11,0.0,0.0,0.0]
[1778379439296,58.6,80643.44,0.11,0.0,0.0,0.0]
[1778379444334,58.6,80642.81,0.11,0.0,0.0,0.0]
[1778379446347,58.6,80656.35,0.11,0.0,0.0,0.0]
[1778379453394,58.6,80656.69,0.11,0.0,0.0,0.0]
[1778379459437,58.6,80656.58,0.11,0.0,0.0,0.0]
[1778379464472,58.6,80655.55,0.11,0.0,0.0,0.0]
[1778379469507,58.6,80651.64,0.11,0.0,0.0,0.0]
[1778379475549,58.6,80648.63,0.11,0.0,0.0,0.0]
[1778379484617,58.6,80643.41,0.11,0.0,0.0,0.0]
[1778379489648,58.6,80643.62,0.11,0.0,0.0,0.0]
[1778379496696,58.6,80642.85,0.11,0.0,0.0,0.0]
[1778379499717,58.6,80632.58,0.11,0.0,0.0,0.0]
[1778379507773,58.6,80632.91,0.11,0.0,0.0,0.0]
[1778379511801,58.6,80633.18,0.11,0.0,0.0,0.0]
[1778379516836,58.6,80635.23,0.11,0.0,0.0,0.0]
[1778379524892,58.6,80637.63,0.11,0.0,0.0,0.0]
[1778379531941,58.6,80637.98,0.11,0.0,0.0,0.0]
[1778379537983,58.6,80638.2,0.11,0.0,0.0,0.0]
[1778379548053,58.6,80639.16,0.11,0.0,0.0,0.0]
[1778379553088,58.6,80642.31,0.11,0.0,0.0,0.0]
[1778379558123,58.6,80641.57,0.11,0.0,0.0,0.0]
[1778379566180,58.6,80639.11,0.11,0.0,0.0,0.0]
[1778379577256,58.6,80638.96,0.11,0.0,0.0,0.0]
[1778379582291,58.6,80638.13,0.11,0.0,0.0,0.0]
[1778379588334,58.6,80638.03,0.11,0.0,0.0,0.0]
[1778379593368,58.6,80631.7,0.11,0.0,0.0,0.0]
[1778379600335,58.6,80630.41,0.11,0.0,0.0,0.0]
[1778379607466,58.6,80630.12,0.11,0.0,0.0,0.0]
[1778379613509,58.6,80628.7,0.11,0.0,0.0,0.0]
[1778379615522,58.6,80620.6,0.11,0.0,0.0,0.0]
[1778379625592,58.6,80617.18,0.11,0.0,0.0,0.0]
[1778379630627,58.6,80615.82,0.11,0.0,0.0,0.0]
[1778379631636,58.6,80615.67,0.11,0.0,0.0,0.0]
[1778379636689,58.6,80618.6,0.11,0.0,0.0,0.0]
[1778379641704,58.6,80620.54,0.11,0.0,0.0,0.0]
[1778379646741,58.6,80620.02,0.11,0.0,0.0,0.0]
[1778379653791,58.6,80619.77,0.11,0.0,0.0,0.0]
[1778379658827,58.6,80619.93,0.11,0.0,0.0,0.0]
[1778379668896,58.6,80620.56,0.11,0.0,0.0,0.0]
[1778379678966,58.6,80620.38,0.11,0.0,0.0,0.0]
[1778379689036,58.6,80620.9,0.11,0.0,0.0,0.0]
[1778379699108,58.6,80620.69,0.11,0.0,0.0,0.0]
[1778379704142,58.6,80620.64,0.11,0.0,0.0,0.0]
[1778379709176,58.6,80625.17,0.11,0.0,0.0,0.0]
[1778379715218,58.6,80625.48,0.11,0.0,0.0,0.0]
[1778379721178,58.6,80626.02,0.11,0.0,0.0,0.0]
[1778379726293,58.6,80626.49,0.11,0.0,0.0,0.0]
[1778379733345,58.6,80626.7,0.11,0.0,0.0,0.0]
[1778379738379,58.6,80627.28,0.11,0.0,0.0,0.0]
[1778379743417,58.6,80632.59,0.11,0.0,0.0,0.0]
[1778379749457,58.6,80633.66,0.11,0.0,0.0,0.0]
[1778379751387,58.6,80633.05,0.11,0.0,0.0,0.0]
[1778379759528,58.6,80632.99,0.11,0.0,0.0,0.0]
[1778379765569,58.6,80632.44,0.11,0.0,0.0,0.0]
[1778379771611,58.6,80631.63,0.11,0.0,0.0,0.0]
[1778379776647,58.6,80631.48,0.11,0.0,0.0,0.0]
[1778379782688,58.6,80630.96,0.11,0.0,0.0,0.0]
[1778379787724,58.6,80631.39,0.11,0.0,0.0,0.0]
[1778379792760,58.6,80630.51,0.11,0.0,0.0,0.0]
[1778379797795,58.6,80630.34,0.11,0.0,0.0,0.0]
[1778379802829,58.6,80632.43,0.11,0.0,0.0,0.0]
[1778379807863,58.6,80633.27,0.11,0.0,0.0,0.0]
[1778379811809,58.6,80633.73,0.11,0.0,0.0,0.0]
[1778379817936,58.6,80634.51,0.11,0.0,0.0,0.0]
[1778379818941,58.6,80642.6,0.11,0.0,0.0,0.0]
[1778379819948,58.6,80650.42,0.11,0.0,0.0,0.0]
[1778379825991,58.6,80652.65,0.11,0.0,0.0,0.0]
[1778379831024,58.6,80654.7,0.11,0.0,0.0,0.0]
[1778379836060,58.6,80656.01,0.11,0.0,0.0,0.0]
[1778379841095,58.6,80656.83,0.11,0.0,0.0,0.0]
[1778379846130,58.6,80659.44,0.11,0.0,0.0,0.0]
[1778379851165,58.6,80659.05,0.11,0.0,0.0,0.0]
[1778379856201,58.6,80659.39,0.11,0.0,0.0,0.0]
[1778379862243,58.6,80661.35,0.11,0.0,0.0,0.0]
[1778379867281,58.6,80666.29,0.11,0.0,0.0,0.0]
[1778379872316,58.6,80666.7,0.11,0.0,0.0,0.0]
[1778379877353,58.6,80671.81,0.11,0.0,0.0,0.0]
[1778379882386,58.6,80673.07,0.11,0.0,0.0,0.0]
[1778379887421,58.6,80672.07,0.11,0.0,0.0,0.0]
[1778379894469,58.6,80671.37,0.11,0.0,0.0,0.0]
[1778379899504,58.6,80670.82,0.11,0.0,0.0,0.0]
[1778379904539,58.6,80670.98,0.11,0.0,0.0,0.0]
[1778379909575,58.6,80669.61,0.11,0.0,0.0,0.0]
[1778379914611,58.6,80671.04,0.11,0.0,0.0,0.0]
[1778379919645,58.6,80671.35,0.11,0.0,0.0,0.0]
[1778379926694,58.6,80671.74,0.11,0.0,0.0,0.0]
[1778379931733,58.6,80671.99,0.11,0.0,0.0,0.0]
[1778379936768,58.6,80672.46,0.11,0.0,0.0,0.0]
[1778379942728,58.6,80678.53,0.11,0.0,0.0,0.0]
[1778379947845,58.6,80683.69,0.11,0.0,0.0,0.0]
[1778379949861,58.6,80690.23,0.11,0.0,0.0,0.0]
[1778379954893,58.6,80693.58,0.11,0.0,0.0,0.0]
[1778379959929,58.6,80692.54,0.11,0.0,0.0,0.0]
[1778379964963,58.6,80695.18,0.11,0.0,0.0,0.0]
[1778379971006,58.6,80695.59,0.11,0.0,0.0,0.0]
[1778379976041,58.6,80694.64,0.11,0.0,0.0,0.0]
[1778379983011,58.6,80693.61,0.11,0.0,0.0,0.0]
[1778379989133,58.6,80693.38,0.11,0.0,0.0,0.0]
[1778379991147,58.6,80693.43,0.11,0.0,0.0,0.0]
[1778379996183,58.6,80693.24,0.11,0.0,0.0,0.0]
[1778380002225,58.6,80692.89,0.11,0.0,0.0,0.0]
[1778380007259,58.6,80694.01,0.11,0.0,0.0,0.0]
[1778380012297,58.6,80694.38,0.11,0.0,0.0,0.0]
[1778380017331,58.6,80694.28,0.11,0.0,0.0,0.0]
[1778380022366,58.6,80695.63,0.11,0.0,0.0,0.0]
[1778380027401,58.6,80698.61,0.11,0.0,0.0,0.0]
[1778380032436,58.6,80699.75,0.11,0.0,0.0,0.0]
[1778380039485,58.6,80700.33,0.11,0.0,0.0,0.0]
[1778380044520,58.6,80701.4,0.11,0.0,0.0,0.0]
[1778380049555,58.6,80703.34,0.11,0.0,0.0,0.0]
[1778380051569,58.6,80703.72,0.11,0.0,0.0,0.0]
[1778380057612,58.6,80703.71,0.11,0.0,0.0,0.0]
[1778380063654,58.6,80704.35,0.11,0.0,0.0,0.0]
[1778380070703,58.6,80704.96,0.11,0.0,0.0,0.0]
[1778380071710,58.6,80712.14,0.11,0.0,0.0,0.0]
[1778380075741,58.6,80706.05,0.11,0.0,0.0,0.0]
[1778380081781,58.6,80705.84,0.11,0.0,0.0,0.0]
[1778380087824,58.6,80704.9,0.11,0.0,0.0,0.0]
[1778380093795,58.6,80704.53,0.11,0.0,0.0,0.0]
[1778380099908,58.6,80708.35,0.11,0.0,0.0,0.0]
[1778380104943,58.6,80714.14,0.11,0.0,0.0,0.0]
[1778380109980,58.6,80717.5,0.11,0.0,0.0,0.0]
[1778380111992,58.6,80718.08,0.11,0.0,0.0,0.0]
[1778380118033,58.6,80718.25,0.11,0.0,0.0,0.0]
[1778380123069,58.6,80719.38,0.11,0.0,0.0,0.0]
[1778380129112,58.6,80719.48,0.11,0.0,0.0,0.0]
[1778380134148,58.6,80720.16,0.11,0.0,0.0,0.0]
[1778380139182,58.6,80720.01,0.11,0.0,0.0,0.0]
[1778380144225,58.6,80715.54,0.11,0.0,0.0,0.0]
[1778380146233,58.6,80707.48,0.11,0.0,0.0,0.0]
[1778380151268,58.6,80707.6,0.11,0.0,0.0,0.0]
[1778380156302,58.6,80705.85,0.11,0.0,0.0,0.0]
[1778380162347,58.6,80704.62,0.11,0.0,0.0,0.0]
[1778380167382,58.6,80703.43,0.11,0.0,0.0,0.0]
[1778380173438,58.6,80701.57,0.11,0.0,0.0,0.0]
[1778380179478,58.6,80699.62,0.11,0.0,0.0,0.0]
[1778380188543,58.6,80699.5,0.11,0.0,0.0,0.0]
[1778380193577,58.6,80697.86,0.11,0.0,0.0,0.0]
[1778380198613,58.6,80698.17,0.11,0.0,0.0,0.0]
[1778380203650,58.6,80697.92,0.11,0.0,0.0,0.0]
[1778380209693,58.6,80699.22,0.11,0.0,0.0,0.0]
[1778380218755,58.6,80700.2,0.11,0.0,0.0,0.0]
[1778380224797,58.6,80700.67,0.11,0.0,0.0,0.0]
[1778380232852,58.6,80699.61,0.11,0.0,0.0,0.0]
[1778380238895,58.6,80700.31,0.11,0.0,0.0,0.0]
[1778380243933,58.6,80701.71,0.11,0.0,0.0,0.0]
[1778380248964,58.6,80699.29,0.11,0.0,0.0,0.0]
[1778380254001,58.6,80696.33,0.11,0.0,0.0,0.0]
[1778380260043,58.6,80694.98,0.11,0.0,0.0,0.0]
[1778380265084,58.6,80692.23,0.11,0.0,0.0,0.0]
[1778380270118,58.6,80686.61,0.11,0.0,0.0,0.0]
[1778380275155,58.6,80683.58,0.11,0.0,0.0,0.0]
[1778380280191,58.6,80677.46,0.11,0.0,0.0,0.0]
[1778380285226,58.6,80679.08,0.11,0.0,0.0,0.0]
[1778380291266,58.6,80680.95,0.11,0.0,0.0,0.0]
[1778380296301,58.6,80682.29,0.11,0.0,0.0,0.0]
[1778380302343,58.6,80683.53,0.11,0.0,0.0,0.0]
[1778380307378,58.6,80684.32,0.11,0.0,0.0,0.0]
[1778380312412,58.6,80689.85,0.11,0.0,0.0,0.0]
[1778380317449,58.6,80692.29,0.11,0.0,0.0,0.0]
[1778380322490,58.6,80693.72,0.11,0.0,0.0,0.0]
[1778380327527,58.6,80695.06,0.11,0.0,0.0,0.0]
[1778380328532,58.6,80705.35,0.11,0.0,0.0,0.0]
[1778380334575,58.6,80705.36,0.11,0.0,0.0,0.0]
[1778380340616,58.6,80702.45,0.11,0.0,0.0,0.0]
[1778380345652,58.6,80700.81,0.11,0.0,0.0,0.0]
[1778380350687,58.6,80699.43,0.11,0.0,0.0,0.0]
[1778380351698,58.6,80699.27,0.11,0.0,0.0,0.0]
[1778380356729,58.6,80698.45,0.11,0.0,0.0,0.0]
[1778380361765,58.6,80697.35,0.11,0.0,0.0,0.0]
[1778380369820,58.6,80695.65,0.11,0.0,0.0,0.0]
[1778380374855,58.6,80694.42,0.11,0.0,0.0,0.0]
[1778380381904,58.6,80693.66,0.11,0.0,0.0,0.0]
[1778380386940,58.6,80689.19,0.11,0.0,0.0,0.0]
[1778380391974,58.6,80690.22,0.11,0.0,0.0,0.0]
[1778380397009,58.6,80690.5,0.11,0.0,0.0,0.0]
[1778380402044,58.6,80689.02,0.11,0.0,0.0,0.0]
[1778380407080,58.6,80687.6,0.11,0.0,0.0,0.0]
[1778380411108,58.6,80685.73,0.11,0.0,0.0,0.0]
[1778380416145,58.6,80685.64,0.11,0.0,0.0,0.0]
[1778380421178,58.6,80685.9,0.11,0.0,0.0,0.0]
[1778380430176,58.6,80681.67,0.11,0.0,0.0,0.0]
[1778380435277,58.6,80681.4,0.11,0.0,0.0,0.0]
[1778380442327,58.6,80682.18,0.11,0.0,0.0,0.0]
[1778380448369,58.6,80683.38,0.11,0.0,0.0,0.0]
[1778380453405,58.6,80683.26,0.11,0.0,0.0,0.0]
[1778380458439,58.6,80683.1,0.11,0.0,0.0,0.0]
[1778380463473,58.6,80681.86,0.11,0.0,0.0,0.0]
[1778380468509,58.6,80681.39,0.11,0.0,0.0,0.0]
[1778380473544,58.6,80683.02,0.11,0.0,0.0,0.0]
[1778380480527,58.6,80685.6,0.11,0.0,0.0,0.0]
[1778380485628,58.6,80686.43,0.11,0.0,0.0,0.0]
[1778380491671,58.6,80685.97,0.11,0.0,0.0,0.0]
[1778380496706,58.6,80687.74,0.11,0.0,0.0,0.0]
[1778380501743,58.6,80687.42,0.11,0.0,0.0,0.0]
[1778380507785,58.6,80686.8,0.11,0.0,0.0,0.0]
[1778380510806,58.6,80692.88,0.11,0.0,0.0,0.0]
[1778380516848,58.6,80691.45,0.11,0.0,0.0,0.0]
[1778380522891,58.6,80690.88,0.11,0.0,0.0,0.0]
[1778380524905,58.6,80698.85,0.11,0.0,0.0,0.0]
[1778380529940,58.6,80698.38,0.11,0.0,0.0,0.0]
[1778380531954,58.6,80697.23,0.11,0.0,0.0,0.0]
[1778380539003,58.6,80695.18,0.11,0.0,0.0,0.0]
[1778380544045,58.6,80693.82,0.11,0.0,0.0,0.0]
[1778380549080,58.6,80693.03,0.11,0.0,0.0,0.0]
[1778380554115,58.6,80696.14,0.11,0.0,0.0,0.0]
[1778380559150,58.6,80700.41,0.11,0.0,0.0,0.0]
[1778380564185,58.6,80702.39,0.11,0.0,0.0,0.0]
[1778380569220,58.6,80704.1,0.11,0.0,0.0,0.0]
[1778380575263,58.6,80709.44,0.11,0.0,0.0,0.0]
[1778380580297,58.6,80711.63,0.11,0.0,0.0,0.0]
[1778380585334,58.6,80715.63,0.11,0.0,0.0,0.0]
[1778380590369,58.6,80716.45,0.11,0.0,0.0,0.0]
[1778380591378,58.6,80716.53,0.11,0.0,0.0,0.0]
[1778380595405,58.6,80726.98,0.11,0.0,0.0,0.0]
[1778380600439,58.6,80726.79,0.11,0.0,0.0,0.0]
[1778380607489,58.6,80727.92,0.11,0.0,0.0,0.0]
[1778380612525,58.6,80734.42,0.11,0.0,0.0,0.0]
[1778380617558,58.6,80732.81,0.11,0.0,0.0,0.0]
[1778380622594,58.6,80733.63,0.11,0.0,0.0,0.0]
[1778380627633,58.6,80735.77,0.11,0.0,0.0,0.0]
[1778380632668,58.6,80737.4,0.11,0.0,0.0,0.0]
[1778380637705,58.6,80738.16,0.11,0.0,0.0,0.0]
[1778380642741,58.6,80738.81,0.11,0.0,0.0,0.0]
[1778380647774,58.6,80739.17,0.11,0.0,0.0,0.0]
[1778380652745,58.6,80737.58,0.11,0.0,0.0,0.0]
[1778380657844,58.6,80736.76,0.11,0.0,0.0,0.0]
[1778380663886,58.6,80735.86,0.11,0.0,0.0,0.0]
[1778380668921,58.6,80735.43,0.11,0.0,0.0,0.0]
[1778380670936,58.6,80728.27,0.11,0.0,0.0,0.0]
[1778380675970,58.6,80727.78,0.11,0.0,0.0,0.0]
[1778380681006,58.6,80725.43,0.11,0.0,0.0,0.0]
[1778380687048,58.6,80726.82,0.11,0.0,0.0,0.0]
[1778380692105,58.6,80728.28,0.11,0.0,0.0,0.0]
[1778380700161,58.6,80729.47,0.11,0.0,0.0,0.0]
[1778380706203,58.6,80730.24,0.11,0.0,0.0,0.0]
[1778380709224,58.6,80723.54,0.11,0.0,0.0,0.0]
[1778380711239,58.6,80722.32,0.11,0.0,0.0,0.0]
[1778380716274,58.6,80717.96,0.11,0.0,0.0,0.0]
[1778380721308,58.6,80719.92,0.11,0.0,0.0,0.0]
[1778380728357,58.6,80722.66,0.11,0.0,0.0,0.0]
[1778380736413,58.6,80725.47,0.11,0.0,0.0,0.0]
[1778380741448,58.6,80725.71,0.11,0.0,0.0,0.0]
[1778380748498,58.6,80726.14,0.11,0.0,0.0,0.0]
[1778380758569,58.6,80728.5,0.11,0.0,0.0,0.0]
[1778380763605,58.6,80728.48,0.11,0.0,0.0,0.0]
[1778380768640,58.6,80728.27,0.11,0.0,0.0,0.0]
[1778380772582,58.6,80728.13,0.11,0.0,0.0,0.0]
[1778380778709,58.6,80726.97,0.11,0.0,0.0,0.0]
[1778380787772,58.6,80725.17,0.11,0.0,0.0,0.0]
[1778380794823,58.6,80721.53,0.11,0.0,0.0,0.0]
[1778380800864,58.6,80716.24,0.11,0.0,0.0,0.0]
[1778380805900,58.6,80715.73,0.11,0.0,0.0,0.0]
[1778380810934,58.6,80712.91,0.11,0.0,0.0,0.0]
[1778380815969,58.6,80713.14,0.11,0.0,0.0,0.0]
[1778380821005,58.6,80703.35,0.11,0.0,0.0,0.0]
[1778380826040,58.6,80702.14,0.11,0.0,0.0,0.0]
[1778380831077,58.6,80699.79,0.11,0.0,0.0,0.0]
[1778380836112,58.6,80699.03,0.11,0.0,0.0,0.0]
[1778380841146,58.6,80703.05,0.11,0.0,0.0,0.0]
[1778380847188,58.6,80702.18,0.11,0.0,0.0,0.0]
[1778380852223,58.6,80701.67,0.11,0.0,0.0,0.0]
[1778380859272,58.6,80700.56,0.11,0.0,0.0,0.0]
[1778380864307,58.6,80699.7,0.11,0.0,0.0,0.0]
[1778380869342,58.6,80699.15,0.11,0.0,0.0,0.0]
[1778380880444,58.6,80698.09,0.11,0.0,0.0,0.0]
[1778380884472,58.6,80704.1,0.11,0.0,0.0,0.0]
[1778380890514,58.6,80703.24,0.11,0.0,0.0,0.0]
[1778380892529,58.6,80703.07,0.11,0.0,0.0,0.0]
[1778380903495,58.6,80701.84,0.11,0.0,0.0,0.0]
[1778380913675,58.6,80701.05,0.11,0.0,0.0,0.0]
[1778380918710,58.6,80698.68,0.11,0.0,0.0,0.0]
[1778380927778,58.6,80698.67,0.11,0.0,0.0,0.0]
[1778380932814,58.6,80699.39,0.11,0.0,0.0,0.0]
[1778380938854,58.6,80700.27,0.11,0.0,0.0,0.0]
[1778380947918,58.6,80700.9,0.11,0.0,0.0,0.0]
[1778380953851,58.6,80702.2,0.11,0.0,0.0,0.0]
[1778380958994,58.6,80702.45,0.11,0.0,0.0,0.0]
[1778380968058,58.6,80701.7,0.11,0.0,0.0,0.0]
[1778380973991,58.6,80702.68,0.11,0.0,0.0,0.0]
[1778380979135,58.6,80702.61,0.11,0.0,0.0,0.0]
[1778380986187,58.6,80701.64,0.11,0.0,0.0,0.0]
[1778380987194,58.6,80694.27,0.11,0.0,0.0,0.0]
[1778380992229,58.6,80690.89,0.11,0.0,0.0,0.0]
[1778380997266,58.6,80692.53,0.11,0.0,0.0,0.0]
[1778381004207,58.6,80695.13,0.11,0.0,0.0,0.0]
[1778381014277,58.6,80697.53,0.11,0.0,0.0,0.0]
[1778381019419,58.6,80697.56,0.11,0.0,0.0,0.0]
[1778381027475,58.6,80699.4,0.11,0.0,0.0,0.0]
[1778381029489,58.6,80705.93,0.11,0.0,0.0,0.0]
[1778381034524,58.6,80706.9,0.11,0.0,0.0,0.0]
[1778381044488,58.6,80704.98,0.11,0.0,0.0,0.0]
[1778381050636,58.6,80704.07,0.11,0.0,0.0,0.0]
[1778381056678,58.6,80702.81,0.11,0.0,0.0,0.0]
[1778381061713,58.6,80703.78,0.11,0.0,0.0,0.0]
[1778381067755,58.6,80703.08,0.11,0.0,0.0,0.0]
[1778381071784,58.6,80703.01,0.11,0.0,0.0,0.0]
[1778381076819,58.6,80701.89,0.11,0.0,0.0,0.0]
[1778381081853,58.6,80702.19,0.11,0.0,0.0,0.0]
[1778381086888,58.6,80703.2,0.11,0.0,0.0,0.0]
[1778381091923,58.6,80702.8,0.11,0.0,0.0,0.0]
[1778381094945,58.6,80712.68,0.11,0.0,0.0,0.0]
[1778381099979,58.6,80716.86,0.11,0.0,0.0,0.0]
[1778381105015,58.6,80716.38,0.11,0.0,0.0,0.0]
[1778381110051,58.6,80713.87,0.11,0.0,0.0,0.0]
[1778381112063,58.6,80705.95,0.11,0.0,0.0,0.0]
[1778381117099,58.6,80702.59,0.11,0.0,0.0,0.0]
[1778381123141,58.6,80703.01,0.11,0.0,0.0,0.0]
[1778381130196,58.6,80704.62,0.11,0.0,0.0,0.0]
[1778381131200,58.6,80704.62,0.11,0.0,0.0,0.0]
[1778381137242,58.6,80705.46,0.11,0.0,0.0,0.0]
[1778381142278,58.6,80705.9,0.11,0.0,0.0,0.0]
[1778381148320,58.6,80705.76,0.11,0.0,0.0,0.0]
[1778381153355,58.6,80700.89,0.11,0.0,0.0,0.0]
[1778381158390,58.6,80698.14,0.11,0.0,0.0,0.0]
[1778381165439,58.6,80700.34,0.11,0.0,0.0,0.0]
[1778381168460,58.6,80694.56,0.11,0.0,0.0,0.0]
[1778381175416,58.6,80697.72,0.11,0.0,0.0,0.0]
[1778381178532,58.6,80705.58,0.11,0.0,0.0,0.0]
[1778381183568,58.6,80708.83,0.11,0.0,0.0,0.0]
[1778381188604,58.6,80708.72,0.11,0.0,0.0,0.0]
[1778381191630,58.6,80707.8,0.11,0.0,0.0,0.0]
[1778381196662,58.6,80717.04,0.11,0.0,0.0,0.0]
[1778381204719,58.6,80715.34,0.11,0.0,0.0,0.0]
[1778381209753,58.6,80716.57,0.11,0.0,0.0,0.0]
[1778381215795,58.6,80714.82,0.11,0.0,0.0,0.0]
[1778381220830,58.6,80714.45,0.11,0.0,0.0,0.0]
[1778381225865,58.6,80713.7,0.11,0.0,0.0,0.0]
[1778381230901,58.6,80713.65,0.11,0.0,0.0,0.0]
[1778381231907,58.6,80722.4,0.11,0.0,0.0,0.0]
[1778381236942,58.6,80724.59,0.11,0.0,0.0,0.0]
[1778381241977,58.6,80725.55,0.11,0.0,0.0,0.0]
[1778381247036,58.6,80727.02,0.11,0.0,0.0,0.0]
[1778381253081,58.6,80727.33,0.11,0.0,0.0,0.0]
[1778381258113,58.6,80727.18,0.11,0.0,0.0,0.0]
[1778381270197,58.6,80728.14,0.11,0.0,0.0,0.0]
[1778381280150,58.6,80727.16,0.11,0.0,0.0,0.0]
[1778381286312,58.6,80726.73,0.11,0.0,0.0,0.0]
[1778381291344,58.6,80726.99,0.11,0.0,0.0,0.0]
[1778381296379,58.6,80734.33,0.11,0.0,0.0,0.0]
[1778381302422,58.6,80735.77,0.11,0.0,0.0,0.0]
[1778381307456,58.6,80738.37,0.11,0.0,0.0,0.0]
[1778381311488,58.6,80739.49,0.11,0.0,0.0,0.0]
[1778381317529,58.6,80739.44,0.11,0.0,0.0,0.0]
[1778381322568,58.6,80739.05,0.11,0.0,0.0,0.0]
[1778381327604,58.6,80738.68,0.11,0.0,0.0,0.0]
[1778381336666,58.6,80738.29,0.11,0.0,0.0,0.0]
[1778381341702,58.6,80733.87,0.11,0.0,0.0,0.0]
[1778381347743,58.6,80733.6,0.11,0.0,0.0,0.0]
[1778381352778,58.6,80734.49,0.11,0.0,0.0,0.0]
[1778381357813,58.6,80735.08,0.11,0.0,0.0,0.0]
[1778381362848,58.6,80738.66,0.11,0.0,0.0,0.0]
[1778381367883,58.6,80738.57,0.11,0.0,0.0,0.0]
[1778381372920,58.6,80738.82,0.11,0.0,0.0,0.0]
[1778381377953,58.6,80738.74,0.11,0.0,0.0,0.0]
[1778381387017,58.6,80738.94,0.11,0.0,0.0,0.0]
[1778381390039,58.6,80745.68,0.11,0.0,0.0,0.0]
[1778381396080,58.6,80746.5,0.11,0.0,0.0,0.0]
[1778381401118,58.6,80748.2,0.11,0.0,0.0,0.0]
[1778381406149,58.6,80747.76,0.11,0.0,0.0,0.0]
[1778381411185,58.6,80755.76,0.11,0.0,0.0,0.0]
[1778381414206,58.6,80748.95,0.11,0.0,0.0,0.0]
[1778381416220,58.6,80742.78,0.11,0.0,0.0,0.0]
[1778381422263,58.6,80743.93,0.11,0.0,0.0,0.0]
[1778381427296,58.6,80744.72,0.11,0.0,0.0,0.0]
[1778381431327,58.6,80748.04,0.11,0.0,0.0,0.0]
[1778381436363,58.6,80747.01,0.11,0.0,0.0,0.0]
[1778381442405,58.6,80749.25,0.11,0.0,0.0,0.0]
[1778381447441,58.6,80747.66,0.11,0.0,0.0,0.0]
[1778381452476,58.6,80746.78,0.11,0.0,0.0,0.0]
[1778381459525,58.6,80747.73,0.11,0.0,0.0,0.0]
[1778381464560,58.6,80748.78,0.11,0.0,0.0,0.0]
[1778381469595,58.6,80749.55,0.11,0.0,0.0,0.0]
[1778381474631,58.6,80749.96,0.11,0.0,0.0,0.0]
[1778381479667,58.6,80750.52,0.11,0.0,0.0,0.0]
[1778381484703,58.6,80750.09,0.11,0.0,0.0,0.0]
[1778381489738,58.6,80751.03,0.11,0.0,0.0,0.0]
[1778381491752,58.6,80750.79,0.11,0.0,0.0,0.0]
[1778381499808,58.6,80750.93,0.11,0.0,0.0,0.0]
[1778381504843,58.6,80749.98,0.11,0.0,0.0,0.0]
[1778381511774,58.6,80750.4,0.11,0.0,0.0,0.0]
[1778381516929,58.6,80750.68,0.11,0.0,0.0,0.0]
[1778381522971,58.6,80751.23,0.11,0.0,0.0,0.0]
[1778381528020,58.6,80751.42,0.11,0.0,0.0,0.0]
[1778381533043,58.6,80752.01,0.11,0.0,0.0,0.0]
[1778381538078,58.6,80751.54,0.11,0.0,0.0,0.0]
[1778381543113,58.6,80745.19,0.11,0.0,0.0,0.0]
[1778381548149,58.6,80739.85,0.11,0.0,0.0,0.0]
[1778381551169,58.6,80739.4,0.11,0.0,0.0,0.0]
[1778381560232,58.6,80737.25,0.11,0.0,0.0,0.0]
[1778381565267,58.6,80736.03,0.11,0.0,0.0,0.0]
[1778381570302,58.6,80735.31,0.11,0.0,0.0,0.0]
[1778381576344,58.6,80730.91,0.11,0.0,0.0,0.0]
[1778381581378,58.6,80730.08,0.11,0.0,0.0,0.0]
[1778381592334,58.6,80729.46,0.11,0.0,0.0,0.0]
[1778381602404,58.6,80729.12,0.11,0.0,0.0,0.0]
[1778381608569,58.6,80728.89,0.11,0.0,0.0,0.0]
[1778381611591,58.6,80728.9,0.11,0.0,0.0,0.0]
[1778381616625,58.6,80726.78,0.11,0.0,0.0,0.0]
[1778381622668,58.6,80725.93,0.11,0.0,0.0,0.0]
[1778381627705,58.6,80725.2,0.11,0.0,0.0,0.0]
[1778381637771,58.6,80724.26,0.11,0.0,0.0,0.0]
[1778381642809,58.6,80723.72,0.11,0.0,0.0,0.0]
[1778381647845,58.6,80728.25,0.11,0.0,0.0,0.0]
[1778381652880,58.6,80730.71,0.11,0.0,0.0,0.0]
[1778381657917,58.6,80730.33,0.11,0.0,0.0,0.0]
[1778381663961,58.6,80729.57,0.11,0.0,0.0,0.0]
[1778381668995,58.6,80729.18,0.11,0.0,0.0,0.0]
[1778381671008,58.6,80734.24,0.11,0.0,0.0,0.0]
[1778381676047,58.6,80738.72,0.11,0.0,0.0,0.0]
[1778381682087,58.6,80737.18,0.11,0.0,0.0,0.0]
[1778381688129,58.6,80736.0,0.11,0.0,0.0,0.0]
[1778381694171,58.6,80735.32,0.11,0.0,0.0,0.0]
[1778381699206,58.6,80734.92,0.11,0.0,0.0,0.0]
[1778381704241,58.6,80734.95,0.11,0.0,0.0,0.0]
[1778381713304,58.6,80733.75,0.11,0.0,0.0,0.0]
[1778381723247,58.6,80733.3,0.11,0.0,0.0,0.0]
[1778381728410,58.6,80733.0,0.11,0.0,0.0,0.0]
[1778381732437,58.6,80732.98,0.11,0.0,0.0,0.0]
[1778381738480,58.6,80732.53,0.11,0.0,0.0,0.0]
[1778381742507,58.6,80724.99,0.11,0.0,0.0,0.0]
[1778381748548,58.6,80723.81,0.11,0.0,0.0,0.0]
[1778381750563,58.6,80716.15,0.11,0.0,0.0,0.0]
[1778381755598,58.6,80719.33,0.11,0.0,0.0,0.0]
[1778381760633,58.6,80720.75,0.11,0.0,0.0,0.0]
[1778381766676,58.6,80721.45,0.11,0.0,0.0,0.0]
[1778381773598,58.6,80722.7,0.11,0.0,0.0,0.0]
[1778381778762,58.6,80721.76,0.11,0.0,0.0,0.0]
[1778381785814,58.6,80721.31,0.11,0.0,0.0,0.0]
[1778381791853,58.6,80721.47,0.11,0.0,0.0,0.0]
[1778381798902,58.6,80722.81,0.11,0.0,0.0,0.0]
[1778381803939,58.6,80724.28,0.11,0.0,0.0,0.0]
[1778381808974,58.6,80724.79,0.11,0.0,0.0,0.0]
[1778381819046,58.6,80724.46,0.11,0.0,0.0,0.0]
[1778381827103,58.6,80726.12,0.11,0.0,0.0,0.0]
[1778381834151,58.6,80725.93,0.11,0.0,0.0,0.0]
[1778381842208,58.6,80728.33,0.11,0.0,0.0,0.0]
[1778381848249,58.6,80729.27,0.11,0.0,0.0,0.0]
[1778381851270,58.6,80728.47,0.11,0.0,0.0,0.0]
[1778381858319,58.6,80729.0,0.11,0.0,0.0,0.0]
[1778381863355,58.6,80729.23,0.11,0.0,0.0,0.0]
[1778381868389,58.6,80730.53,0.11,0.0,0.0,0.0]
[1778381873424,58.6,80729.78,0.11,0.0,0.0,0.0]
[1778381878461,58.6,80729.67,0.11,0.0,0.0,0.0]
[1778381883499,58.6,80729.68,0.11,0.0,0.0,0.0]
[1778381888539,58.6,80729.23,0.11,0.0,0.0,0.0]
[1778381894576,58.6,80728.47,0.11,0.0,0.0,0.0]
[1778381899612,58.6,80730.98,0.11,0.0,0.0,0.0]
[1778381906661,58.6,80730.04,0.11,0.0,0.0,0.0]
[1778381911697,58.6,80729.19,0.11,0.0,0.0,0.0]
[1778381916732,58.6,80728.95,0.11,0.0,0.0,0.0]
[1778381921767,58.6,80728.69,0.11,0.0,0.0,0.0]
[1778381924788,58.6,80734.66,0.11,0.0,0.0,0.0]
[1778381932844,58.6,80734.32,0.11,0.0,0.0,0.0]
[1778381936872,58.6,80743.04,0.11,0.0,0.0,0.0]
[1778381941907,58.6,80740.61,0.11,0.0,0.0,0.0]
[1778381947948,58.6,80739.24,0.11,0.0,0.0,0.0]
[1778381952990,58.6,80737.0,0.11,0.0,0.0,0.0]
[1778381958020,58.6,80733.65,0.11,0.0,0.0,0.0]
[1778381963054,58.6,80725.78,0.11,0.0,0.0,0.0]
[1778381970116,58.6,80723.47,0.11,0.0,0.0,0.0]
[1778381975012,58.6,80724.22,0.11,0.0,0.0,0.0]
[1778381980175,58.6,80726.67,0.11,0.0,0.0,0.0]
[1778381987224,58.6,80727.66,0.11,0.0,0.0,0.0]
[1778381992261,58.6,80731.77,0.11,0.0,0.0,0.0]
[1778381996292,58.6,80743.71,0.11,0.0,0.0,0.0]
[1778382000319,58.6,80750.1,0.11,0.0,0.0,0.0]
[1778382005358,58.6,80751.94,0.11,0.0,0.0,0.0]
[1778382010391,58.6,80752.36,0.11,0.0,0.0,0.0]
[1778382015427,58.6,80750.17,0.11,0.0,0.0,0.0]
[1778382020462,58.6,80743.44,0.11,0.0,0.0,0.0]
[1778382025498,58.6,80745.05,0.11,0.0,0.0,0.0]
[1778382034561,58.6,80747.42,0.11,0.0,0.0,0.0]
[1778382039596,58.6,80748.12,0.11,0.0,0.0,0.0]
[1778382044631,58.6,80748.36,0.11,0.0,0.0,0.0]
[1778382050672,58.6,80748.38,0.11,0.0,0.0,0.0]
[1778382055708,58.6,80743.02,0.11,0.0,0.0,0.0]
[1778382060749,58.6,80741.08,0.11,0.0,0.0,0.0]
[1778382065779,58.6,80741.53,0.11,0.0,0.0,0.0]
[1778382070815,58.6,80745.44,0.11,0.0,0.0,0.0]
[1778382075850,58.6,80745.91,0.11,0.0,0.0,0.0]
[1778382080884,58.6,80740.72,0.11,0.0,0.0,0.0]
[1778382086925,58.6,80742.23,0.11,0.0,0.0,0.0]
[1778382091961,58.6,80743.51,0.11,0.0,0.0,0.0]
[1778382096997,58.6,80742.82,0.11,0.0,0.0,0.0]
[1778382102035,58.6,80740.35,0.11,0.0,0.0,0.0]
[1778382107070,58.6,80739.76,0.11,0.0,0.0,0.0]
[1778382112105,58.6,80738.52,0.11,0.0,0.0,0.0]
[1778382117140,58.6,80738.0,0.11,0.0,0.0,0.0]
[1778382122175,58.6,80737.77,0.11,0.0,0.0,0.0]
[1778382128217,58.6,80737.82,0.11,0.0,0.0,0.0]
[1778382133255,58.6,80743.77,0.11,0.0,0.0,0.0]
[1778382138287,58.6,80745.41,0.11,0.0,0.0,0.0]
[1778382143322,58.6,80742.59,0.11,0.0,0.0,0.0]
[1778382148357,58.6,80743.95,0.11,0.0,0.0,0.0]
[1778382152385,58.6,80743.06,0.11,0.0,0.0,0.0]
[1778382156413,58.6,80751.09,0.11,0.0,0.0,0.0]
[1778382161449,58.6,80755.65,0.11,0.0,0.0,0.0]
[1778382164473,58.6,80768.33,0.11,0.0,0.0,0.0]
[1778382169506,58.6,80768.76,0.11,0.0,0.0,0.0]
[1778382174542,58.6,80768.38,0.11,0.0,0.0,0.0]
[1778382179577,58.6,80768.51,0.11,0.0,0.0,0.0]
[1778382186511,58.6,80768.56,0.11,0.0,0.0,0.0]
[1778382191662,58.6,80768.57,0.11,0.0,0.0,0.0]
[1778382197703,58.6,80768.6,0.11,0.0,0.0,0.0]
[1778382203745,58.6,80770.97,0.11,0.0,0.0,0.0]
[1778382208782,58.6,80772.29,0.11,0.0,0.0,0.0]
[1778382211802,58.6,80769.78,0.11,0.0,0.0,0.0]
[1778382221871,58.6,80769.53,0.11,0.0,0.0,0.0]
[1778382226906,58.6,80769.6,0.11,0.0,0.0,0.0]
[1778382231941,58.6,80771.53,0.11,0.0,0.0,0.0]
[1778382236976,58.6,80770.84,0.11,0.0,0.0,0.0]
[1778382242010,58.6,80771.41,0.11,0.0,0.0,0.0]
[1778382247045,58.6,80771.28,0.11,0.0,0.0,0.0]
[1778382252081,58.6,80772.36,0.11,0.0,0.0,0.0]
[1778382261143,58.6,80772.77,0.11,0.0,0.0,0.0]
[1778382266178,58.6,80772.23,0.11,0.0,0.0,0.0]
[1778382268193,58.6,80778.95,0.11,0.0,0.0,0.0]
[1778382271214,58.6,80774.22,0.11,0.0,0.0,0.0]
[1778382277141,58.6,80775.54,0.11,0.0,0.0,0.0]
[1778382282293,58.6,80775.42,0.11,0.0,0.0,0.0]
[1778382284306,58.6,80783.32,0.11,0.0,0.0,0.0]
[1778382289345,58.6,80783.41,0.11,0.0,0.0,0.0]
[1778382295384,58.6,80787.01,0.11,0.0,0.0,0.0]
[1778382307350,58.6,80793.57,0.11,0.0,0.0,0.0]
[1778382315529,58.6,80794.63,0.11,0.0,0.0,0.0]
[1778382320559,58.6,80797.82,0.11,0.0,0.0,0.0]
[1778382327491,58.6,80794.33,0.11,0.0,0.0,0.0]
[1778382332645,58.6,80793.38,0.11,0.0,0.0,0.0]
[1778382337680,58.6,80793.5,0.11,0.0,0.0,0.0]
[1778382342715,58.6,80792.89,0.11,0.0,0.0,0.0]
[1778382347632,58.6,80787.0,0.11,0.0,0.0,0.0]
[1778382353792,58.6,80785.92,0.11,0.0,0.0,0.0]
[1778382358827,58.6,80785.44,0.11,0.0,0.0,0.0]
[1778382363870,58.6,80777.95,0.11,0.0,0.0,0.0]
[1778382368900,58.6,80778.6,0.11,0.0,0.0,0.0]
[1778382373933,58.6,80779.95,0.11,0.0,0.0,0.0]
[1778382378968,58.6,80781.25,0.11,0.0,0.0,0.0]
[1778382386017,58.6,80783.68,0.11,0.0,0.0,0.0]
[1778382392059,58.6,80779.59,0.11,0.0,0.0,0.0]
[1778382397095,58.6,80778.12,0.11,0.0,0.0,0.0]
[1778382404143,58.6,80775.33,0.11,0.0,0.0,0.0]
[1778382409178,58.6,80768.17,0.11,0.0,0.0,0.0]
[1778382414212,58.6,80763.16,0.11,0.0,0.0,0.0]
[1778382420256,58.6,80762.7,0.11,0.0,0.0,0.0]
[1778382425290,58.6,80756.71,0.11,0.0,0.0,0.0]
[1778382430331,58.6,80751.54,0.11,0.0,0.0,0.0]
[1778382435366,58.6,80748.76,0.11,0.0,0.0,0.0]
[1778382443423,58.6,80751.63,0.11,0.0,0.0,0.0]
[1778382448458,58.6,80751.83,0.11,0.0,0.0,0.0]
[1778382451478,58.6,80752.43,0.11,0.0,0.0,0.0]
[1778382456514,58.6,80750.3,0.11,0.0,0.0,0.0]
[1778382461549,58.6,80752.37,0.11,0.0,0.0,0.0]
[1778382466584,58.6,80752.39,0.11,0.0,0.0,0.0]
[1778382471619,58.6,80752.53,0.11,0.0,0.0,0.0]
[1778382476654,58.6,80752.55,0.11,0.0,0.0,0.0]
[1778382482701,58.6,80752.72,0.11,0.0,0.0,0.0]
[1778382488739,58.6,80752.77,0.11,0.0,0.0,0.0]
[1778382493773,58.6,80752.83,0.11,0.0,0.0,0.0]
[1778382498808,58.6,80754.96,0.11,0.0,0.0,0.0]
[1778382508774,58.6,80753.74,0.11,0.0,0.0,0.0]
[1778382511901,58.6,80751.03,0.11,0.0,0.0,0.0]
[1778382512907,58.6,80745.46,0.11,0.0,0.0,0.0]
[1778382516938,58.6,80739.69,0.11,0.0,0.0,0.0]
[1778382521969,58.6,80741.02,0.11,0.0,0.0,0.0]
[1778382527005,58.6,80741.75,0.11,0.0,0.0,0.0]
[1778382531033,58.6,80747.42,0.11,0.0,0.0,0.0]
[1778382538984,58.6,80750.67,0.11,0.0,0.0,0.0]
[1778382544124,58.6,80750.23,0.11,0.0,0.0,0.0]
[1778382550170,58.6,80751.12,0.11,0.0,0.0,0.0]
[1778382559231,58.6,80750.63,0.11,0.0,0.0,0.0]
[1778382565273,58.6,80752.14,0.11,0.0,0.0,0.0]
[1778382570309,58.6,80744.88,0.11,0.0,0.0,0.0]
[1778382572323,58.6,80744.72,0.11,0.0,0.0,0.0]
[1778382577357,58.6,80745.13,0.11,0.0,0.0,0.0]
[1778382582395,58.6,80745.62,0.11,0.0,0.0,0.0]
[1778382587432,58.6,80747.27,0.11,0.0,0.0,0.0]
[1778382592467,58.6,80747.12,0.11,0.0,0.0,0.0]
[1778382598509,58.6,80747.91,0.11,0.0,0.0,0.0]
[1778382603544,58.6,80748.72,0.11,0.0,0.0,0.0]
[1778382608579,58.6,80749.31,0.11,0.0,0.0,0.0]
[1778382617642,58.6,80750.02,0.11,0.0,0.0,0.0]
[1778382622677,58.6,80752.19,0.11,0.0,0.0,0.0]
[1778382627713,58.6,80753.32,0.11,0.0,0.0,0.0]
[1778382631740,58.6,80753.12,0.11,0.0,0.0,0.0]
[1778382636777,58.6,80753.88,0.11,0.0,0.0,0.0]
[1778382642818,58.6,80753.5,0.11,0.0,0.0,0.0]
[1778382649759,58.6,80753.34,0.11,0.0,0.0,0.0]
[1778382654905,58.6,80753.14,0.11,0.0,0.0,0.0]
[1778382659941,58.6,80749.45,0.11,0.0,0.0,0.0]
[1778382661092,58.6,80749.45,0.11,0.0,0.0,0.0]
[1778382661151,58.6,80749.04,0.11,0.0,0.0,0.0]
[1778382666990,58.6,80748.94,0.11,0.0,0.0,0.0]
[1778382672025,58.6,80748.44,0.11,0.0,0.0,0.0]
[1778382677059,58.6,80748.29,0.11,0.0,0.0,0.0]
[1778382683102,58.6,80748.34,0.11,0.0,0.0,0.0]
[1778382690042,58.6,80747.48,0.11,0.0,0.0,0.0]
[1778382696193,58.6,80746.69,0.11,0.0,0.0,0.0]
[1778382707270,58.6,80745.68,0.11,0.0,0.0,0.0]
[1778382710395,58.6,80745.59,0.11,0.0,0.0,0.0]
[1778382710496,58.6,80745.19,0.11,0.0,0.0,0.0]
[1778382718349,58.6,80744.84,0.11,0.0,0.0,0.0]
[1778382723382,58.6,80744.78,0.11,0.0,0.0,0.0]
[1778382728416,58.6,80744.85,0.11,0.0,0.0,0.0]
[1778382734459,58.6,80744.74,0.11,0.0,0.0,0.0]
[1778382735466,58.6,80750.8,0.11,0.0,0.0,0.0]
[1778382740503,58.6,80749.96,0.11,0.0,0.0,0.0]
[1778382748557,58.6,80747.02,0.11,0.0,0.0,0.0]
[1778382751578,58.6,80746.94,0.11,0.0,0.0,0.0]
[1778382757620,58.6,80748.85,0.11,0.0,0.0,0.0]
[1778382763662,58.6,80748.88,0.11,0.0,0.0,0.0]
[1778382770602,58.6,80747.2,0.11,0.0,0.0,0.0]
[1778382775749,58.6,80746.36,0.11,0.0,0.0,0.0]
[1778382787829,58.6,80749.07,0.11,0.0,0.0,0.0]
[1778382793872,58.6,80748.44,0.11,0.0,0.0,0.0]
[1778382798906,58.6,80750.64,0.11,0.0,0.0,0.0]
[1778382807971,58.6,80751.25,0.11,0.0,0.0,0.0]
[1778382814015,58.6,80750.71,0.11,0.0,0.0,0.0]
[1778382816028,58.6,80757.08,0.11,0.0,0.0,0.0]
[1778382821065,58.6,80759.61,0.11,0.0,0.0,0.0]
[1778382828113,58.6,80758.28,0.11,0.0,0.0,0.0]
[1778382838180,58.6,80756.04,0.11,0.0,0.0,0.0]
[1778382845233,58.6,80755.29,0.11,0.0,0.0,0.0]
[1778382850268,58.6,80755.02,0.11,0.0,0.0,0.0]
[1778382861345,58.6,80753.38,0.11,0.0,0.0,0.0]
[1778382863359,58.6,80759.11,0.11,0.0,0.0,0.0]
[1778382864344,58.6,80759.11,0.11,0.0,0.0,0.0]
[1778382864428,58.6,80761.59,0.11,0.0,0.0,0.0]
[1778382865766,58.6,80761.59,0.11,0.0,0.0,0.0]
[1778382865776,58.6,80761.44,0.11,0.0,0.0,0.0]
[1778382871415,58.6,80760.2,0.11,0.0,0.0,0.0]
[1778382881486,58.6,80756.59,0.11,0.0,0.0,0.0]
[1778382886520,58.6,80755.61,0.11,0.0,0.0,0.0]
[1778382892562,58.6,80753.7,0.11,0.0,0.0,0.0]
[1778382897597,58.6,80749.89,0.11,0.0,0.0,0.0]
[1778382902632,58.6,80750.39,0.11,0.0,0.0,0.0]
[1778382907667,58.6,80749.02,0.11,0.0,0.0,0.0]
[1778382912702,58.6,80748.39,0.11,0.0,0.0,0.0]
[1778382918744,58.6,80749.5,0.11,0.0,0.0,0.0]
[1778382923778,58.6,80755.31,0.11,0.0,0.0,0.0]
[1778382930828,58.6,80758.11,0.11,0.0,0.0,0.0]
[1778382931727,58.6,80755.93,0.11,0.0,0.0,0.0]
[1778382936870,58.6,80756.59,0.11,0.0,0.0,0.0]
[1778382941907,58.6,80757.0,0.11,0.0,0.0,0.0]
[1778382950969,58.6,80753.85,0.11,0.0,0.0,0.0]
[1778382956005,58.6,80752.34,0.11,0.0,0.0,0.0]
[1778382961938,58.6,80752.85,0.11,0.0,0.0,0.0]
[1778382968088,58.6,80753.9,0.11,0.0,0.0,0.0]
[1778382973125,58.6,80751.34,0.11,0.0,0.0,0.0]
[1778382978161,58.6,80749.06,0.11,0.0,0.0,0.0]
[1778382985208,58.6,80751.07,0.11,0.0,0.0,0.0]
[1778382991252,58.6,80752.67,0.11,0.0,0.0,0.0]
[1778383002334,58.6,80754.54,0.11,0.0,0.0,0.0]
[1778383007365,58.6,80755.1,0.11,0.0,0.0,0.0]
[1778383012400,58.6,80755.78,0.11,0.0,0.0,0.0]
[1778383017437,58.6,80756.5,0.11,0.0,0.0,0.0]
[1778383024484,58.6,80757.2,0.11,0.0,0.0,0.0]
[1778383029519,58.6,80762.2,0.11,0.0,0.0,0.0]
[1778383037575,58.6,80761.08,0.11,0.0,0.0,0.0]
[1778383042610,58.6,80759.04,0.11,0.0,0.0,0.0]
[1778383050667,58.6,80758.2,0.11,0.0,0.0,0.0]
[1778383051673,58.6,80758.1,0.11,0.0,0.0,0.0]
[1778383056710,58.6,80753.24,0.11,0.0,0.0,0.0]
[1778383061743,58.6,80760.73,0.11,0.0,0.0,0.0]
[1778383067785,58.6,80760.59,0.11,0.0,0.0,0.0]
[1778383072821,58.6,80757.46,0.11,0.0,0.0,0.0]
[1778383077856,58.6,80757.84,0.11,0.0,0.0,0.0]
[1778383082891,58.6,80757.64,0.11,0.0,0.0,0.0]
[1778383090946,58.6,80756.48,0.11,0.0,0.0,0.0]
[1778383102021,58.6,80755.72,0.11,0.0,0.0,0.0]
[1778383107059,58.6,80753.17,0.11,0.0,0.0,0.0]
[1778383112993,58.6,80752.58,0.11,0.0,0.0,0.0]
[1778383118136,58.6,80753.48,0.11,0.0,0.0,0.0]
[1778383125185,58.6,80752.28,0.11,0.0,0.0,0.0]
[1778383133242,58.6,80752.87,0.11,0.0,0.0,0.0]
[1778383138277,58.6,80757.56,0.11,0.0,0.0,0.0]
[1778383145325,58.6,80757.33,0.11,0.0,0.0,0.0]
[1778383150363,58.6,80758.01,0.11,0.0,0.0,0.0]
[1778383155394,58.6,80758.15,0.11,0.0,0.0,0.0]
[1778383160432,58.6,80762.64,0.11,0.0,0.0,0.0]
[1778383165467,58.6,80762.88,0.11,0.0,0.0,0.0]
[1778383170503,58.6,80763.89,0.11,0.0,0.0,0.0]
[1778383173423,58.6,80761.06,0.11,0.0,0.0,0.0]
[1778383178562,58.6,80759.34,0.11,0.0,0.0,0.0]
[1778383180575,58.6,80750.53,0.11,0.0,0.0,0.0]
[1778383185609,58.6,80750.88,0.11,0.0,0.0,0.0]
[1778383190644,58.6,80751.14,0.11,0.0,0.0,0.0]
[1778383197693,58.6,80752.33,0.11,0.0,0.0,0.0]
[1778383202729,58.6,80749.45,0.11,0.0,0.0,0.0]
[1778383211792,58.6,80751.25,0.11,0.0,0.0,0.0]
[1778383218841,58.6,80753.69,0.11,0.0,0.0,0.0]
[1778383224883,58.6,80752.99,0.11,0.0,0.0,0.0]
[1778383229918,58.6,80752.73,0.11,0.0,0.0,0.0]
[1778383231934,58.6,80752.88,0.11,0.0,0.0,0.0]
[1778383238980,58.6,80752.46,0.11,0.0,0.0,0.0]
[1778383246031,58.6,80753.08,0.11,0.0,0.0,0.0]
[1778383251066,58.6,80748.78,0.11,0.0,0.0,0.0]
[1778383256102,58.6,80745.07,0.11,0.0,0.0,0.0]
[1778383261136,58.6,80743.47,0.11,0.0,0.0,0.0]
[1778383266172,58.6,80743.17,0.11,0.0,0.0,0.0]
[1778383273219,58.6,80743.69,0.11,0.0,0.0,0.0]
[1778383279264,58.6,80737.25,0.11,0.0,0.0,0.0]
[1778383291345,58.6,80735.35,0.11,0.0,0.0,0.0]
[1778383296384,58.6,80734.79,0.11,0.0,0.0,0.0]
[1778383302425,58.6,80733.92,0.11,0.0,0.0,0.0]
[1778383310482,58.6,80734.14,0.11,0.0,0.0,0.0]
[1778383315517,58.6,80733.46,0.11,0.0,0.0,0.0]
[1778383322569,58.6,80732.18,0.11,0.0,0.0,0.0]
[1778383324474,58.6,80723.17,0.11,0.0,0.0,0.0]
[1778383325590,58.6,80716.97,0.11,0.0,0.0,0.0]
[1778383330624,58.6,80720.72,0.11,0.0,0.0,0.0]
[1778383335659,58.6,80720.22,0.11,0.0,0.0,0.0]
[1778383340696,58.6,80719.02,0.11,0.0,0.0,0.0]
[1778383347744,58.6,80717.88,0.11,0.0,0.0,0.0]
[1778383351773,58.6,80717.48,0.11,0.0,0.0,0.0]
[1778383356810,58.6,80721.74,0.11,0.0,0.0,0.0]
[1778383364755,58.6,80719.82,0.11,0.0,0.0,0.0]
[1778383369898,58.6,80718.75,0.11,0.0,0.0,0.0]
[1778383374933,58.6,80719.17,0.11,0.0,0.0,0.0]
[1778383377954,58.6,80726.65,0.11,0.0,0.0,0.0]
[1778383381982,58.6,80732.23,0.11,0.0,0.0,0.0]
[1778383387017,58.6,80733.69,0.11,0.0,0.0,0.0]
[1778383395074,58.6,80735.14,0.11,0.0,0.0,0.0]
[1778383400108,58.6,80736.13,0.11,0.0,0.0,0.0]
[1778383405143,58.6,80735.37,0.11,0.0,0.0,0.0]
[1778383410178,58.6,80735.8,0.11,0.0,0.0,0.0]
[1778383411186,58.6,80738.4,0.11,0.0,0.0,0.0]
[1778383416220,58.6,80739.1,0.11,0.0,0.0,0.0]
[1778383422262,58.6,80737.14,0.11,0.0,0.0,0.0]
[1778383429312,58.6,80737.75,0.11,0.0,0.0,0.0]
[1778383435247,58.6,80738.88,0.11,0.0,0.0,0.0]
[1778383441396,58.6,80739.12,0.11,0.0,0.0,0.0]
[1778383447436,58.6,80736.11,0.11,0.0,0.0,0.0]
[1778383455493,58.6,80740.09,0.11,0.0,0.0,0.0]
[1778383462542,58.6,80741.36,0.11,0.0,0.0,0.0]
[1778383470598,58.6,80741.97,0.11,0.0,0.0,0.0]
[1778383471606,58.6,80739.9,0.11,0.0,0.0,0.0]
[1778383481700,58.6,80741.21,0.11,0.0,0.0,0.0]
[1778383487745,58.6,80741.78,0.11,0.0,0.0,0.0]
[1778383495668,58.6,80742.29,0.11,0.0,0.0,0.0]
[1778383503868,58.6,80742.77,0.11,0.0,0.0,0.0]
[1778383508898,58.6,80736.79,0.11,0.0,0.0,0.0]
[1778383513933,58.6,80733.57,0.11,0.0,0.0,0.0]
[1778383518967,58.6,80728.89,0.11,0.0,0.0,0.0]
[1778383525015,58.6,80729.45,0.11,0.0,0.0,0.0]
[1778383533066,58.6,80728.4,0.11,0.0,0.0,0.0]
[1778383538101,58.6,80730.55,0.11,0.0,0.0,0.0]
[1778383546019,58.6,80730.31,0.11,0.0,0.0,0.0]
[1778383551192,58.6,80729.91,0.11,0.0,0.0,0.0]
[1778383552035,58.6,80729.91,0.11,0.0,0.0,0.0]
[1778383552121,58.6,80729.53,0.11,0.0,0.0,0.0]
[1778383558242,58.6,80728.43,0.11,0.0,0.0,0.0]
[1778383560512,58.6,80728.43,0.11,0.0,0.0,0.0]
[1778383560608,58.6,80727.67,0.11,0.0,0.0,0.0]
[1778383566162,58.6,80728.93,0.11,0.0,0.0,0.0]
[1778383573347,58.6,80727.1,0.11,0.0,0.0,0.0]
[1778383579389,58.6,80728.82,0.11,0.0,0.0,0.0]
[1778383586438,58.6,80729.8,0.11,0.0,0.0,0.0]
[1778383596371,58.6,80732.03,0.11,0.0,0.0,0.0]
[1778383603559,58.6,80732.45,0.11,0.0,0.0,0.0]
[1778383608593,58.6,80733.13,0.11,0.0,0.0,0.0]
[1778383616512,58.6,80733.72,0.11,0.0,0.0,0.0]
[1778383621687,58.6,80733.92,0.11,0.0,0.0,0.0]
[1778383630750,58.6,80730.48,0.11,0.0,0.0,0.0]
[1778383636792,58.6,80730.04,0.11,0.0,0.0,0.0]
[1778383646726,58.6,80731.94,0.11,0.0,0.0,0.0]
[1778383651897,58.6,80732.73,0.11,0.0,0.0,0.0]
[1778383659955,58.6,80733.6,0.11,0.0,0.0,0.0]
[1778383664991,58.6,80733.95,0.11,0.0,0.0,0.0]
[1778383670026,58.6,80732.59,0.11,0.0,0.0,0.0]
[1778383675061,58.6,80729.39,0.11,0.0,0.0,0.0]
[1778383681103,58.6,80727.87,0.11,0.0,0.0,0.0]
[1778383687145,58.6,80725.67,0.11,0.0,0.0,0.0]
[1778383697079,58.6,80726.44,0.11,0.0,0.0,0.0]
[1778383704264,58.6,80727.28,0.11,0.0,0.0,0.0]
[1778383714335,58.6,80725.05,0.11,0.0,0.0,0.0]
[1778383719370,58.6,80724.72,0.11,0.0,0.0,0.0]
[1778383727289,58.6,80724.09,0.11,0.0,0.0,0.0]
[1778383736489,58.6,80723.24,0.11,0.0,0.0,0.0]
[1778383741524,58.6,80723.02,0.11,0.0,0.0,0.0]
[1778383747429,58.6,80722.67,0.11,0.0,0.0,0.0]
[1778383755622,58.6,80722.01,0.11,0.0,0.0,0.0]
[1778383764684,58.6,80722.02,0.11,0.0,0.0,0.0]
[1778383771340,58.6,80721.98,0.11,0.0,0.0,0.0]
[1778383771409,58.6,80721.9,0.11,0.0,0.0,0.0]
[1778383772563,58.6,80721.9,0.11,0.0,0.0,0.0]
[1778383772741,58.6,80721.9,0.11,0.0,0.0,0.0]
[1778383778782,58.6,80721.99,0.11,0.0,0.0,0.0]
[1778383783818,58.6,80721.95,0.11,0.0,0.0,0.0]
[1778383792884,58.6,80721.28,0.11,0.0,0.0,0.0]
[1778383798926,58.6,80721.51,0.11,0.0,0.0,0.0]
[1778383804968,58.6,80724.63,0.11,0.0,0.0,0.0]
[1778383810009,58.6,80726.34,0.11,0.0,0.0,0.0]
[1778383816048,58.6,80725.13,0.11,0.0,0.0,0.0]
[1778383821088,58.6,80722.16,0.11,0.0,0.0,0.0]
[1778383828000,58.6,80723.77,0.11,0.0,0.0,0.0]
[1778383830147,58.6,80710.65,0.11,0.0,0.0,0.0]
[1778383831159,58.6,80710.71,0.11,0.0,0.0,0.0]
[1778383836197,58.6,80712.25,0.11,0.0,0.0,0.0]
[1778383843242,58.6,80710.94,0.11,0.0,0.0,0.0]
[1778383848278,58.6,80710.91,0.11,0.0,0.0,0.0]
[1778383853319,58.6,80710.34,0.11,0.0,0.0,0.0]
[1778383858347,58.6,80709.48,0.11,0.0,0.0,0.0]
[1778383862375,58.6,80704.02,0.11,0.0,0.0,0.0]
[1778383867410,58.6,80701.73,0.11,0.0,0.0,0.0]
[1778383873455,58.6,80699.15,0.11,0.0,0.0,0.0]
[1778383878489,58.6,80697.88,0.11,0.0,0.0,0.0]
[1778383883523,58.6,80692.97,0.11,0.0,0.0,0.0]
[1778383888559,58.6,80691.79,0.11,0.0,0.0,0.0]
[1778383893594,58.6,80691.09,0.11,0.0,0.0,0.0]
[1778383900643,58.6,80689.75,0.11,0.0,0.0,0.0]
[1778383906685,58.6,80688.16,0.11,0.0,0.0,0.0]
[1778383911720,58.6,80684.31,0.11,0.0,0.0,0.0]
[1778383916756,58.6,80683.82,0.11,0.0,0.0,0.0]
[1778383922800,58.6,80681.74,0.11,0.0,0.0,0.0]
[1778383927835,58.6,80682.39,0.11,0.0,0.0,0.0]
[1778383935893,58.6,80684.02,0.11,0.0,0.0,0.0]
[1778383940926,58.6,80683.01,0.11,0.0,0.0,0.0]
[1778383945961,58.6,80682.41,0.11,0.0,0.0,0.0]
[1778383950996,58.6,80684.01,0.11,0.0,0.0,0.0]
[1778383954017,58.6,80683.65,0.11,0.0,0.0,0.0]
[1778383959052,58.6,80683.41,0.11,0.0,0.0,0.0]
[1778383964087,58.6,80683.43,0.11,0.0,0.0,0.0]
[1778383969122,58.6,80685.03,0.11,0.0,0.0,0.0]
[1778383973150,58.6,80690.76,0.11,0.0,0.0,0.0]
[1778383979053,58.6,80694.37,0.11,0.0,0.0,0.0]
[1778383983226,58.6,80701.46,0.11,0.0,0.0,0.0]
[1778383989126,58.6,80705.82,0.11,0.0,0.0,0.0]
[1778383997323,58.6,80709.18,0.11,0.0,0.0,0.0]
[1778384002360,58.6,80714.9,0.11,0.0,0.0,0.0]
[1778384007398,58.6,80722.15,0.11,0.0,0.0,0.0]
[1778384011423,58.6,80723.33,0.11,0.0,0.0,0.0]
[1778384019480,58.6,80722.31,0.11,0.0,0.0,0.0]
[1778384029546,58.6,80720.53,0.11,0.0,0.0,0.0]
[1778384034584,58.6,80720.12,0.11,0.0,0.0,0.0]
[1778384039620,58.6,80721.59,0.11,0.0,0.0,0.0]
[1778384044655,58.6,80721.54,0.11,0.0,0.0,0.0]
[1778384049691,58.6,80720.43,0.11,0.0,0.0,0.0]
[1778384055733,58.6,80719.04,0.11,0.0,0.0,0.0]
[1778384061775,58.6,80718.72,0.11,0.0,0.0,0.0]
[1778384067817,58.6,80718.78,0.11,0.0,0.0,0.0]
[1778384068824,58.6,80724.39,0.11,0.0,0.0,0.0]
[1778384071845,58.6,80726.26,0.11,0.0,0.0,0.0]
[1778384076880,58.6,80728.3,0.11,0.0,0.0,0.0]
[1778384081915,58.6,80729.98,0.11,0.0,0.0,0.0]
[1778384087957,58.6,80730.47,0.11,0.0,0.0,0.0]
[1778384092992,58.6,80733.11,0.11,0.0,0.0,0.0]
[1778384099899,58.6,80732.91,0.11,0.0,0.0,0.0]
[1778384105079,58.6,80731.97,0.11,0.0,0.0,0.0]
[1778384111120,58.6,80732.13,0.11,0.0,0.0,0.0]
[1778384120184,58.6,80732.31,0.11,0.0,0.0,0.0]
[1778384129247,58.6,80731.53,0.11,0.0,0.0,0.0]
[1778384135289,58.6,80730.81,0.11,0.0,0.0,0.0]
[1778384141331,58.6,80730.32,0.11,0.0,0.0,0.0]
[1778384147373,58.6,80729.79,0.11,0.0,0.0,0.0]
[1778384154423,58.6,80729.97,0.11,0.0,0.0,0.0]
[1778384156437,58.6,80738.49,0.11,0.0,0.0,0.0]
[1778384161472,58.6,80742.87,0.11,0.0,0.0,0.0]
[1778384168525,58.6,80746.51,0.11,0.0,0.0,0.0]
[1778384176578,58.6,80748.05,0.11,0.0,0.0,0.0]
[1778384189670,58.6,80749.46,0.11,0.0,0.0,0.0]
[1778384191684,58.6,80750.04,0.11,0.0,0.0,0.0]
[1778384194706,58.6,80755.91,0.11,0.0,0.0,0.0]
[1778384200601,58.6,80755.9,0.11,0.0,0.0,0.0]
[1778384205782,58.6,80768.69,0.11,0.0,0.0,0.0]
[1778384210817,58.6,80772.1,0.11,0.0,0.0,0.0]
[1778384216859,58.6,80769.62,0.11,0.0,0.0,0.0]
[1778384221903,58.6,80769.08,0.11,0.0,0.0,0.0]
[1778384222906,58.6,80762.85,0.11,0.0,0.0,0.0]
[1778384227941,58.6,80760.66,0.11,0.0,0.0,0.0]
[1778384234990,58.6,80760.38,0.11,0.0,0.0,0.0]
[1778384240025,58.6,80759.99,0.11,0.0,0.0,0.0]
[1778384245060,58.6,80761.12,0.11,0.0,0.0,0.0]
[1778384250094,58.6,80760.53,0.11,0.0,0.0,0.0]
[1778384251102,58.6,80760.07,0.11,0.0,0.0,0.0]
[1778384259158,58.6,80760.14,0.11,0.0,0.0,0.0]
[1778384268221,58.6,80760.01,0.11,0.0,0.0,0.0]
[1778384274265,58.6,80760.37,0.11,0.0,0.0,0.0]
[1778384275270,58.6,80769.03,0.11,0.0,0.0,0.0]
[1778384281311,58.6,80767.96,0.11,0.0,0.0,0.0]
[1778384286347,58.6,80765.26,0.11,0.0,0.0,0.0]
[1778384288361,58.6,80772.19,0.11,0.0,0.0,0.0]
[1778384290375,58.6,80777.83,0.11,0.0,0.0,0.0]
[1778384295410,58.6,80782.15,0.11,0.0,0.0,0.0]
[1778384298431,58.6,80789.94,0.11,0.0,0.0,0.0]
[1778384300445,58.6,80803.47,0.11,0.0,0.0,0.0]
[1778384303467,58.6,80794.43,0.11,0.0,0.0,0.0]
[1778384308500,58.6,80791.98,0.11,0.0,0.0,0.0]
[1778384311380,58.6,80792.31,0.11,0.0,0.0,0.0]
[1778384316557,58.6,80793.72,0.11,0.0,0.0,0.0]
[1778384324614,58.6,80794.92,0.11,0.0,0.0,0.0]
[1778384327634,58.6,80800.96,0.11,0.0,0.0,0.0]
[1778384332669,58.6,80800.24,0.11,0.0,0.0,0.0]
[1778384339721,58.6,80799.61,0.11,0.0,0.0,0.0]
[1778384344753,58.6,80798.46,0.11,0.0,0.0,0.0]
[1778384349788,58.6,80798.5,0.11,0.0,0.0,0.0]
[1778384359858,58.6,80798.48,0.11,0.0,0.0,0.0]
[1778384364895,58.6,80799.61,0.11,0.0,0.0,0.0]
[1778384370938,58.6,80799.03,0.11,0.0,0.0,0.0]
[1778384371945,58.6,80799.16,0.11,0.0,0.0,0.0]
[1778384376072,58.6,80800.18,0.11,0.0,0.0,0.0]
[1778384376132,58.6,80800.11,0.11,0.0,0.0,0.0]
[1778384382023,58.6,80823.47,0.11,0.0,0.0,0.0]
[1778384387057,58.6,80831.32,0.11,0.0,0.0,0.0]
[1778384392093,58.6,80829.33,0.11,0.0,0.0,0.0]
[1778384397127,58.6,80829.29,0.11,0.0,0.0,0.0]
[1778384403170,58.6,80828.77,0.11,0.0,0.0,0.0]
[1778384408205,58.6,80832.58,0.11,0.0,0.0,0.0]
[1778384412249,58.6,80842.98,0.11,0.0,0.0,0.0]
[1778384415257,58.6,80851.81,0.11,0.0,0.0,0.0]
[1778384420291,58.6,80852.98,0.11,0.0,0.0,0.0]
[1778384421019,58.6,80852.98,0.11,0.0,0.0,0.0]
[1778384421298,58.6,80851.89,0.11,0.0,0.0,0.0]
[1778384426333,58.6,80850.59,0.11,0.0,0.0,0.0]
[1778384432375,58.6,80852.53,0.11,0.0,0.0,0.0]
[1778384437410,58.6,80854.98,0.11,0.0,0.0,0.0]
[1778384439426,58.6,80849.13,0.11,0.0,0.0,0.0]
[1778384442445,58.6,80839.82,0.11,0.0,0.0,0.0]
[1778384447481,58.6,80837.13,0.11,0.0,0.0,0.0]
[1778384452516,58.6,80837.1,0.11,0.0,0.0,0.0]
[1778384455537,58.6,80831.02,0.11,0.0,0.0,0.0]
[1778384461579,58.6,80825.8,0.11,0.0,0.0,0.0]
[1778384466058,58.6,80825.76,0.11,0.0,0.0,0.0]
[1778384466159,58.6,80824.19,0.11,0.0,0.0,0.0]
[1778384471655,58.6,80821.4,0.11,0.0,0.0,0.0]
[1778384476179,58.6,80820.59,0.11,0.0,0.0,0.0]
[1778384476685,58.6,80820.63,0.11,0.0,0.0,0.0]
[1778384481728,58.6,80820.2,0.11,0.0,0.0,0.0]
[1778384486767,58.6,80816.4,0.11,0.0,0.0,0.0]
[1778384492676,58.6,80811.94,0.11,0.0,0.0,0.0]
[1778384496271,58.6,80811.72,0.11,0.0,0.0,0.0]
[1778384496372,58.6,80810.65,0.11,0.0,0.0,0.0]
[1778384502222,58.6,80811.02,0.11,0.0,0.0,0.0]
[1778384502323,58.6,80812.21,0.11,0.0,0.0,0.0]
[1778384507912,58.6,80811.4,0.11,0.0,0.0,0.0]
[1778384513954,58.6,80810.95,0.11,0.0,0.0,0.0]
[1778384521003,58.6,80811.32,0.11,0.0,0.0,0.0]
[1778384526153,58.6,80811.27,0.11,0.0,0.0,0.0]
[1778384526255,58.6,80811.15,0.11,0.0,0.0,0.0]
[1778384531074,58.6,80805.84,0.11,0.0,0.0,0.0]
[1778384536116,58.6,80805.93,0.11,0.0,0.0,0.0]
[1778384541146,58.6,80801.31,0.11,0.0,0.0,0.0]
[1778384546178,58.6,80802.18,0.11,0.0,0.0,0.0]
[1778384550600,58.6,80802.87,0.11,0.0,0.0,0.0]
[1778384550695,58.6,80803.11,0.11,0.0,0.0,0.0]
[1778384551214,58.6,80803.11,0.11,0.0,0.0,0.0]
[1778384558263,58.6,80803.8,0.11,0.0,0.0,0.0]
[1778384563298,58.6,80800.24,0.11,0.0,0.0,0.0]
[1778384568333,58.6,80797.41,0.11,0.0,0.0,0.0]
[1778384573368,58.6,80798.02,0.11,0.0,0.0,0.0]
[1778384580417,58.6,80798.85,0.11,0.0,0.0,0.0]
[1778384585452,58.6,80799.31,0.11,0.0,0.0,0.0]
[1778384590487,58.6,80800.77,0.11,0.0,0.0,0.0]
[1778384595524,58.6,80799.82,0.11,0.0,0.0,0.0]
[1778384600557,58.6,80799.22,0.11,0.0,0.0,0.0]
[1778384605593,58.6,80798.56,0.11,0.0,0.0,0.0]
[1778384611636,58.6,80798.24,0.11,0.0,0.0,0.0]
[1778384616671,58.6,80783.68,0.11,0.0,0.0,0.0]
[1778384621710,58.6,80780.78,0.11,0.0,0.0,0.0]
[1778384627752,58.6,80779.9,0.11,0.0,0.0,0.0]
[1778384632788,58.6,80778.29,0.11,0.0,0.0,0.0]
[1778384637823,58.6,80777.38,0.11,0.0,0.0,0.0]
[1778384643733,58.6,80776.11,0.11,0.0,0.0,0.0]
[1778384651920,58.6,80775.99,0.11,0.0,0.0,0.0]
[1778384660984,58.6,80775.7,0.11,0.0,0.0,0.0]
[1778384667025,58.6,80776.02,0.11,0.0,0.0,0.0]
[1778384673945,58.6,80775.78,0.11,0.0,0.0,0.0]
[1778384679111,58.6,80775.39,0.11,0.0,0.0,0.0]
[1778384684145,58.6,80775.11,0.11,0.0,0.0,0.0]
[1778384691194,58.6,80774.16,0.11,0.0,0.0,0.0]
[1778384698245,58.6,80773.53,0.11,0.0,0.0,0.0]
[1778384704159,58.6,80772.9,0.11,0.0,0.0,0.0]
[1778384708313,58.6,80778.27,0.11,0.0,0.0,0.0]
[1778384713347,58.6,80780.12,0.11,0.0,0.0,0.0]
[1778384718384,58.6,80780.79,0.11,0.0,0.0,0.0]
[1778384723418,58.6,80780.28,0.11,0.0,0.0,0.0]
[1778384728453,58.6,80779.62,0.11,0.0,0.0,0.0]
[1778384731474,58.6,80779.53,0.11,0.0,0.0,0.0]
[1778384738524,58.6,80780.8,0.11,0.0,0.0,0.0]
[1778384742550,58.6,80795.54,0.11,0.0,0.0,0.0]
[1778384747586,58.6,80795.94,0.11,0.0,0.0,0.0]
[1778384752622,58.6,80797.72,0.11,0.0,0.0,0.0]
[1778384757656,58.6,80798.24,0.11,0.0,0.0,0.0]
[1778384763700,58.6,80799.53,0.11,0.0,0.0,0.0]
[1778384768733,58.6,80801.96,0.11,0.0,0.0,0.0]
[1778384774775,58.6,80799.89,0.11,0.0,0.0,0.0]
[1778384780821,58.6,80800.26,0.11,0.0,0.0,0.0]
[1778384785852,58.6,80800.53,0.11,0.0,0.0,0.0]
[1778384790887,58.6,80798.91,0.11,0.0,0.0,0.0]
[1778384791893,58.6,80799.05,0.11,0.0,0.0,0.0]
[1778384799950,58.6,80798.65,0.11,0.0,0.0,0.0]
[1778384804985,58.6,80799.41,0.11,0.0,0.0,0.0]
[1778384810027,58.6,80799.76,0.11,0.0,0.0,0.0]
[1778384820093,58.6,80800.96,0.11,0.0,0.0,0.0]
[1778384828154,58.6,80803.9,0.11,0.0,0.0,0.0]
[1778384833189,58.6,80804.09,0.11,0.0,0.0,0.0]
[1778384840239,58.6,80802.46,0.11,0.0,0.0,0.0]
[1778384845274,58.6,80802.88,0.11,0.0,0.0,0.0]
[1778384850309,58.6,80803.37,0.11,0.0,0.0,0.0]
[1778384855232,58.6,80803.37,0.11,0.0,0.0,0.0]
[1778384860379,58.6,80803.7,0.11,0.0,0.0,0.0]
[1778384864407,58.6,80809.59,0.11,0.0,0.0,0.0]
[1778384866424,58.6,80803.8,0.11,0.0,0.0,0.0]
[1778384871457,58.6,80798.56,0.11,0.0,0.0,0.0]
[1778384872464,58.6,80791.39,0.11,0.0,0.0,0.0]
[1778384878505,58.6,80790.27,0.11,0.0,0.0,0.0]
[1778384883541,58.6,80790.98,0.11,0.0,0.0,0.0]
[1778384888574,58.6,80788.34,0.11,0.0,0.0,0.0]
[1778384894617,58.6,80788.87,0.11,0.0,0.0,0.0]
[1778384899653,58.6,80789.68,0.11,0.0,0.0,0.0]
[1778384905581,58.6,80789.96,0.11,0.0,0.0,0.0]
[1778384910729,58.6,80790.16,0.11,0.0,0.0,0.0]
[1778384911736,58.6,80790.16,0.11,0.0,0.0,0.0]
[1778384920798,58.6,80790.41,0.11,0.0,0.0,0.0]
[1778384932880,58.6,80790.09,0.11,0.0,0.0,0.0]
[1778384937918,58.6,80790.03,0.11,0.0,0.0,0.0]
[1778384942953,58.6,80788.03,0.11,0.0,0.0,0.0]
[1778384954027,58.6,80784.99,0.11,0.0,0.0,0.0]
[1778384966001,58.6,80782.52,0.11,0.0,0.0,0.0]
[1778384974170,58.6,80781.85,0.11,0.0,0.0,0.0]
[1778384982226,58.6,80780.89,0.11,0.0,0.0,0.0]
[1778384988268,58.6,80780.05,0.11,0.0,0.0,0.0]
[1778384989275,58.6,80786.94,0.11,0.0,0.0,0.0]
[1778384994314,58.6,80790.32,0.11,0.0,0.0,0.0]
[1778384999346,58.6,80790.43,0.11,0.0,0.0,0.0]
[1778385004381,58.6,80790.42,0.11,0.0,0.0,0.0]
[1778385009416,58.6,80790.11,0.11,0.0,0.0,0.0]
[1778385014451,58.6,80789.6,0.11,0.0,0.0,0.0]
[1778385019489,58.6,80789.23,0.11,0.0,0.0,0.0]
[1778385024521,58.6,80792.93,0.11,0.0,0.0,0.0]
[1778385029557,58.6,80790.78,0.11,0.0,0.0,0.0]
[1778385036523,58.6,80790.06,0.11,0.0,0.0,0.0]
[1778385041641,58.6,80788.32,0.11,0.0,0.0,0.0]
[1778385047683,58.6,80788.15,0.11,0.0,0.0,0.0]
[1778385056746,58.6,80788.98,0.11,0.0,0.0,0.0]
[1778385061781,58.6,80787.7,0.11,0.0,0.0,0.0]
[1778385067823,58.6,80784.64,0.11,0.0,0.0,0.0]
[1778385072857,58.6,80785.47,0.11,0.0,0.0,0.0]
[1778385081921,58.6,80785.52,0.11,0.0,0.0,0.0]
[1778385087963,58.6,80785.51,0.11,0.0,0.0,0.0]
[1778385097027,58.6,80787.17,0.11,0.0,0.0,0.0]
[1778385102063,58.6,80791.66,0.11,0.0,0.0,0.0]
[1778385107096,58.6,80792.06,0.11,0.0,0.0,0.0]
[1778385112132,58.6,80793.64,0.11,0.0,0.0,0.0]
[1778385117166,58.6,80789.65,0.11,0.0,0.0,0.0]
[1778385122202,58.6,80789.08,0.11,0.0,0.0,0.0]
[1778385127237,58.6,80784.25,0.11,0.0,0.0,0.0]
[1778385135293,58.6,80784.72,0.11,0.0,0.0,0.0]
[1778385140328,58.6,80786.56,0.11,0.0,0.0,0.0]
[1778385146370,58.6,80786.97,0.11,0.0,0.0,0.0]
[1778385157368,58.6,80787.46,0.11,0.0,0.0,0.0]
[1778385162487,58.6,80787.33,0.11,0.0,0.0,0.0]
[1778385171551,58.6,80787.28,0.11,0.0,0.0,0.0]
[1778385173565,58.6,80792.47,0.11,0.0,0.0,0.0]
[1778385178600,58.6,80791.9,0.11,0.0,0.0,0.0]
[1778385183635,58.6,80790.65,0.11,0.0,0.0,0.0]
[1778385188670,58.6,80794.48,0.11,0.0,0.0,0.0]
[1778385193705,58.6,80795.04,0.11,0.0,0.0,0.0]
[1778385201764,58.6,80791.28,0.11,0.0,0.0,0.0]
[1778385207807,58.6,80791.52,0.11,0.0,0.0,0.0]
[1778385212842,58.6,80792.03,0.11,0.0,0.0,0.0]
[1778385217880,58.6,80785.6,0.11,0.0,0.0,0.0]
[1778385223922,58.6,80785.65,0.11,0.0,0.0,0.0]
[1778385232985,58.6,80786.24,0.11,0.0,0.0,0.0]
[1778385247081,58.6,80786.79,0.11,0.0,0.0,0.0]
[1778385257151,58.6,80787.1,0.11,0.0,0.0,0.0]
[1778385263196,58.6,80786.8,0.11,0.0,0.0,0.0]
[1778385269238,58.6,80788.24,0.11,0.0,0.0,0.0]
[1778385271251,58.6,80788.18,0.11,0.0,0.0,0.0]
[1778385276290,58.6,80788.11,0.11,0.0,0.0,0.0]
[1778385285352,58.6,80787.98,0.11,0.0,0.0,0.0]
[1778385295419,58.6,80787.9,0.11,0.0,0.0,0.0]
[1778385301465,58.6,80787.89,0.11,0.0,0.0,0.0]
[1778385306499,58.6,80779.29,0.11,0.0,0.0,0.0]
[1778385315562,58.6,80778.47,0.11,0.0,0.0,0.0]
[1778385320598,58.6,80778.16,0.11,0.0,0.0,0.0]
[1778385328572,58.6,80776.98,0.11,0.0,0.0,0.0]
[1778385331674,58.6,80776.95,0.11,0.0,0.0,0.0]
[1778385338642,58.6,80777.37,0.11,0.0,0.0,0.0]
[1778385346780,58.6,80778.12,0.11,0.0,0.0,0.0]
[1778385356846,58.6,80777.6,0.11,0.0,0.0,0.0]
[1778385361883,58.6,80777.39,0.11,0.0,0.0,0.0]
[1778385368854,58.6,80777.05,0.11,0.0,0.0,0.0]
[1778385374976,58.6,80776.9,0.11,0.0,0.0,0.0]
[1778385389076,58.6,80776.64,0.11,0.0,0.0,0.0]
[1778385391088,58.6,80776.97,0.11,0.0,0.0,0.0]
[1778385399144,58.6,80776.55,0.11,0.0,0.0,0.0]
[1778385409133,58.6,80778.16,0.11,0.0,0.0,0.0]
[1778385415256,58.6,80777.58,0.11,0.0,0.0,0.0]
[1778385422305,58.6,80771.23,0.11,0.0,0.0,0.0]
[1778385429273,58.6,80767.17,0.11,0.0,0.0,0.0]
[1778385436403,58.6,80764.61,0.11,0.0,0.0,0.0]
[1778385446471,58.6,80762.69,0.11,0.0,0.0,0.0]
[1778385452516,58.6,80761.95,0.11,0.0,0.0,0.0]
[1778385459485,58.6,80762.43,0.11,0.0,0.0,0.0]
[1778385469555,58.6,80765.45,0.11,0.0,0.0,0.0]
[1778385479706,58.6,80766.99,0.11,0.0,0.0,0.0]
[1778385487765,58.6,80767.42,0.11,0.0,0.0,0.0]
[1778385492801,58.6,80768.11,0.11,0.0,0.0,0.0]
[1778385499766,58.6,80768.67,0.11,0.0,0.0,0.0]
[1778385504885,58.6,80769.28,0.11,0.0,0.0,0.0]
[1778385512940,58.6,80769.99,0.11,0.0,0.0,0.0]
[1778385517975,58.6,80770.22,0.11,0.0,0.0,0.0]
[1778385523010,58.6,80770.33,0.11,0.0,0.0,0.0]
[1778385530060,58.6,80770.25,0.11,0.0,0.0,0.0]
[1778385540047,58.6,80770.76,0.11,0.0,0.0,0.0]
[1778385547180,58.6,80771.02,0.11,0.0,0.0,0.0]
[1778385553222,58.6,80771.38,0.11,0.0,0.0,0.0]
[1778385558258,58.6,80773.69,0.11,0.0,0.0,0.0]
[1778385563293,58.6,80771.14,0.11,0.0,0.0,0.0]
[1778385569333,58.6,80769.7,0.11,0.0,0.0,0.0]
[1778385574369,58.6,80767.11,0.11,0.0,0.0,0.0]
[1778385579405,58.6,80765.59,0.11,0.0,0.0,0.0]
[1778385584441,58.6,80764.44,0.11,0.0,0.0,0.0]
[1778385586455,58.6,80772.18,0.11,0.0,0.0,0.0]
[1778385591490,58.6,80774.22,0.11,0.0,0.0,0.0]
[1778385596525,58.6,80770.12,0.11,0.0,0.0,0.0]
[1778385597532,58.6,80740.0,0.11,0.0,0.0,0.0]
[1778385598539,58.6,80734.27,0.11,0.0,0.0,0.0]
[1778385603576,58.6,80733.6,0.11,0.0,0.0,0.0]
[1778385609616,58.6,80735.21,0.11,0.0,0.0,0.0]
[1778385614651,58.6,80738.08,0.11,0.0,0.0,0.0]
[1778385619689,58.6,80743.72,0.11,0.0,0.0,0.0]
[1778385624724,58.6,80747.2,0.11,0.0,0.0,0.0]
[1778385629756,58.6,80746.9,0.11,0.0,0.0,0.0]
[1778385631770,58.6,80747.36,0.11,0.0,0.0,0.0]
[1778385636808,58.6,80752.31,0.11,0.0,0.0,0.0]
[1778385641843,58.6,80756.18,0.11,0.0,0.0,0.0]
[1778385649899,58.6,80755.73,0.11,0.0,0.0,0.0]
[1778385654935,58.6,80754.79,0.11,0.0,0.0,0.0]
[1778385659970,58.6,80754.71,0.11,0.0,0.0,0.0]
[1778385663999,58.6,80748.76,0.11,0.0,0.0,0.0]
[1778385669034,58.6,80746.79,0.11,0.0,0.0,0.0]
[1778385673068,58.6,80734.72,0.11,0.0,0.0,0.0]
[1778385674076,58.6,80720.68,0.11,0.0,0.0,0.0]
[1778385679105,58.6,80726.82,0.11,0.0,0.0,0.0]
[1778385684140,58.6,80728.72,0.11,0.0,0.0,0.0]
[1778385690182,58.6,80730.22,0.11,0.0,0.0,0.0]
[1778385691189,58.6,80733.13,0.11,0.0,0.0,0.0]
[1778385696224,58.6,80734.18,0.11,0.0,0.0,0.0]
[1778385701267,58.6,80733.12,0.11,0.0,0.0,0.0]
[1778385711264,58.6,80731.9,0.11,0.0,0.0,0.0]
[1778385716381,58.6,80731.68,0.11,0.0,0.0,0.0]
[1778385723430,58.6,80730.95,0.11,0.0,0.0,0.0]
[1778385725444,58.6,80736.55,0.11,0.0,0.0,0.0]
[1778385729472,58.6,80746.93,0.11,0.0,0.0,0.0]
[1778385734507,58.6,80743.88,0.11,0.0,0.0,0.0]
[1778385739542,58.6,80745.99,0.11,0.0,0.0,0.0]
[1778385744577,58.6,80744.56,0.11,0.0,0.0,0.0]
[1778385749611,58.6,80744.03,0.11,0.0,0.0,0.0]
[1778385751627,58.6,80746.77,0.11,0.0,0.0,0.0]
[1778385756661,58.6,80749.89,0.11,0.0,0.0,0.0]
[1778385761699,58.6,80750.18,0.11,0.0,0.0,0.0]
[1778385770759,58.6,80751.11,0.11,0.0,0.0,0.0]
[1778385778816,58.6,80752.43,0.11,0.0,0.0,0.0]
[1778385783853,58.6,80753.73,0.11,0.0,0.0,0.0]
[1778385788886,58.6,80753.29,0.11,0.0,0.0,0.0]
[1778385793921,58.6,80748.49,0.11,0.0,0.0,0.0]
[1778385797949,58.6,80742.74,0.11,0.0,0.0,0.0]
[1778385802984,58.6,80744.13,0.11,0.0,0.0,0.0]
[1778385808019,58.6,80738.98,0.11,0.0,0.0,0.0]
[1778385811040,58.6,80738.61,0.11,0.0,0.0,0.0]
[1778385816075,58.6,80741.76,0.11,0.0,0.0,0.0]
[1778385821110,58.6,80748.83,0.11,0.0,0.0,0.0]
[1778385826146,58.6,80751.74,0.11,0.0,0.0,0.0]
[1778385831182,58.6,80753.02,0.11,0.0,0.0,0.0]
[1778385840244,58.6,80748.96,0.11,0.0,0.0,0.0]
[1778385845279,58.6,80750.75,0.11,0.0,0.0,0.0]
[1778385850313,58.6,80752.19,0.11,0.0,0.0,0.0]
[1778385855350,58.6,80754.27,0.11,0.0,0.0,0.0]
[1778385860385,58.6,80755.89,0.11,0.0,0.0,0.0]
[1778385865419,58.6,80754.15,0.11,0.0,0.0,0.0]
[1778385870454,58.6,80754.42,0.11,0.0,0.0,0.0]
[1778385871465,58.6,80754.1,0.11,0.0,0.0,0.0]
[1778385876497,58.6,80753.8,0.11,0.0,0.0,0.0]
[1778385882538,58.6,80754.32,0.11,0.0,0.0,0.0]
[1778385887573,58.6,80755.99,0.11,0.0,0.0,0.0]
[1778385891601,58.6,80741.87,0.11,0.0,0.0,0.0]
[1778385897644,58.6,80740.96,0.11,0.0,0.0,0.0]
[1778385902678,58.6,80739.6,0.11,0.0,0.0,0.0]
[1778385907713,58.6,80739.11,0.11,0.0,0.0,0.0]
[1778385912748,58.6,80739.08,0.11,0.0,0.0,0.0]
[1778385917783,58.6,80739.21,0.11,0.0,0.0,0.0]
[1778385924832,58.6,80739.14,0.11,0.0,0.0,0.0]
[1778385929868,58.6,80743.45,0.11,0.0,0.0,0.0]
[1778385931881,58.6,80744.11,0.11,0.0,0.0,0.0]
[1778385936916,58.6,80743.74,0.11,0.0,0.0,0.0]
[1778385941951,58.6,80743.89,0.11,0.0,0.0,0.0]
[1778385946985,58.6,80744.41,0.11,0.0,0.0,0.0]
[1778385952021,58.6,80744.43,0.11,0.0,0.0,0.0]
[1778385958063,58.6,80744.2,0.11,0.0,0.0,0.0]
[1778385961084,58.6,80752.46,0.11,0.0,0.0,0.0]
[1778385969139,58.6,80751.96,0.11,0.0,0.0,0.0]
[1778385974175,58.6,80751.24,0.11,0.0,0.0,0.0]
[1778385979210,58.6,80750.41,0.11,0.0,0.0,0.0]
[1778385984245,58.6,80749.87,0.11,0.0,0.0,0.0]
[1778385991294,58.6,80749.43,0.11,0.0,0.0,0.0]
[1778385999350,58.6,80748.78,0.11,0.0,0.0,0.0]
[1778386005392,58.6,80748.94,0.11,0.0,0.0,0.0]
[1778386010428,58.6,80752.12,0.11,0.0,0.0,0.0]
[1778386015462,58.6,80754.49,0.11,0.0,0.0,0.0]
[1778386021505,58.6,80753.22,0.11,0.0,0.0,0.0]
[1778386027547,58.6,80750.57,0.11,0.0,0.0,0.0]
[1778386033517,58.6,80750.69,0.11,0.0,0.0,0.0]
[1778386038624,58.6,80747.36,0.11,0.0,0.0,0.0]
[1778386044666,58.6,80746.75,0.11,0.0,0.0,0.0]
[1778386050708,58.6,80747.6,0.11,0.0,0.0,0.0]
[1778386053731,58.6,80747.42,0.11,0.0,0.0,0.0]
[1778386057759,58.6,80741.6,0.11,0.0,0.0,0.0]
[1778386062791,58.6,80743.65,0.11,0.0,0.0,0.0]
[1778386067827,58.6,80743.28,0.11,0.0,0.0,0.0]
[1778386072862,58.6,80743.73,0.11,0.0,0.0,0.0]
[1778386077898,58.6,80744.96,0.11,0.0,0.0,0.0]
[1778386082932,58.6,80748.13,0.11,0.0,0.0,0.0]
[1778386087967,58.6,80748.71,0.11,0.0,0.0,0.0]
[1778386093003,58.6,80749.1,0.11,0.0,0.0,0.0]
[1778386101059,58.6,80749.61,0.11,0.0,0.0,0.0]
[1778386106096,58.6,80749.94,0.11,0.0,0.0,0.0]
[1778386113144,58.6,80750.11,0.11,0.0,0.0,0.0]
[1778386118179,58.6,80748.68,0.11,0.0,0.0,0.0]
[1778386123215,58.6,80748.9,0.11,0.0,0.0,0.0]
[1778386129257,58.6,80748.58,0.11,0.0,0.0,0.0]
[1778386136306,58.6,80746.29,0.11,0.0,0.0,0.0]
[1778386141341,58.6,80744.67,0.11,0.0,0.0,0.0]
[1778386146376,58.6,80747.06,0.11,0.0,0.0,0.0]
[1778386151411,58.6,80747.67,0.11,0.0,0.0,0.0]
[1778386156446,58.6,80751.69,0.11,0.0,0.0,0.0]
[1778386163499,58.6,80750.37,0.11,0.0,0.0,0.0]
[1778386168530,58.6,80753.71,0.11,0.0,0.0,0.0]
[1778386171550,58.6,80754.7,0.11,0.0,0.0,0.0]
[1778386177593,58.6,80754.4,0.11,0.0,0.0,0.0]
[1778386182632,58.6,80753.3,0.11,0.0,0.0,0.0]
[1778386187664,58.6,80749.78,0.11,0.0,0.0,0.0]
[1778386192698,58.6,80747.3,0.11,0.0,0.0,0.0]
[1778386198739,58.6,80745.57,0.11,0.0,0.0,0.0]
[1778386204782,58.6,80738.39,0.11,0.0,0.0,0.0]
[1778386210824,58.6,80741.49,0.11,0.0,0.0,0.0]
[1778386216866,58.6,80743.25,0.11,0.0,0.0,0.0]
[1778386224853,58.6,80744.59,0.11,0.0,0.0,0.0]
[1778386229957,58.6,80747.08,0.11,0.0,0.0,0.0]
[1778386231971,58.6,80748.18,0.11,0.0,0.0,0.0]
[1778386237006,58.6,80748.62,0.11,0.0,0.0,0.0]
[1778386242041,58.6,80748.96,0.11,0.0,0.0,0.0]
[1778386250097,58.6,80749.42,0.11,0.0,0.0,0.0]
[1778386263185,58.6,80749.28,0.11,0.0,0.0,0.0]
[1778386268222,58.6,80749.55,0.11,0.0,0.0,0.0]
[1778386273258,58.6,80749.54,0.11,0.0,0.0,0.0]
[1778386278293,58.6,80747.79,0.11,0.0,0.0,0.0]
[1778386285341,58.6,80745.5,0.11,0.0,0.0,0.0]
[1778386290380,58.6,80745.17,0.11,0.0,0.0,0.0]
[1778386292391,58.6,80743.96,0.11,0.0,0.0,0.0]
[1778386298432,58.6,80742.91,0.11,0.0,0.0,0.0]
[1778386303468,58.6,80743.98,0.11,0.0,0.0,0.0]
[1778386308502,58.6,80744.59,0.11,0.0,0.0,0.0]
[1778386313538,58.6,80742.29,0.11,0.0,0.0,0.0]
[1778386315552,58.6,80735.84,0.11,0.0,0.0,0.0]
[1778386320587,58.6,80733.09,0.11,0.0,0.0,0.0]
[1778386326629,58.6,80730.13,0.11,0.0,0.0,0.0]
[1778386332671,58.6,80728.65,0.11,0.0,0.0,0.0]
[1778386338715,58.6,80724.71,0.11,0.0,0.0,0.0]
[1778386343750,58.6,80724.28,0.11,0.0,0.0,0.0]
[1778386352813,58.6,80723.7,0.11,0.0,0.0,0.0]
[1778386358855,58.6,80723.88,0.11,0.0,0.0,0.0]
[1778386363890,58.6,80724.34,0.11,0.0,0.0,0.0]
[1778386369931,58.6,80723.54,0.11,0.0,0.0,0.0]
[1778386375973,58.6,80722.9,0.11,0.0,0.0,0.0]
[1778386381009,58.6,80723.27,0.11,0.0,0.0,0.0]
[1778386387051,58.6,80722.77,0.11,0.0,0.0,0.0]
[1778386396053,58.6,80722.31,0.11,0.0,0.0,0.0]
[1778386403163,58.6,80722.67,0.11,0.0,0.0,0.0]
[1778386406183,58.6,80727.62,0.11,0.0,0.0,0.0]
[1778386412229,58.6,80726.95,0.11,0.0,0.0,0.0]
[1778386421289,58.6,80727.07,0.11,0.0,0.0,0.0]
[1778386426323,58.6,80726.88,0.11,0.0,0.0,0.0]
[1778386436394,58.6,80725.9,0.11,0.0,0.0,0.0]
[1778386443442,58.6,80726.28,0.11,0.0,0.0,0.0]
[1778386448478,58.6,80725.13,0.11,0.0,0.0,0.0]
[1778386455527,58.6,80725.05,0.11,0.0,0.0,0.0]
[1778386466605,58.6,80725.59,0.11,0.0,0.0,0.0]
[1778386471640,58.6,80725.03,0.11,0.0,0.0,0.0]
[1778386476675,58.6,80725.07,0.11,0.0,0.0,0.0]
[1778386482717,58.6,80725.99,0.11,0.0,0.0,0.0]
[1778386487773,58.6,80727.01,0.11,0.0,0.0,0.0]
[1778386489770,58.6,80740.04,0.11,0.0,0.0,0.0]
[1778386495812,58.6,80743.47,0.11,0.0,0.0,0.0]
[1778386500851,58.6,80742.77,0.11,0.0,0.0,0.0]
[1778386506827,58.6,80744.37,0.11,0.0,0.0,0.0]
[1778386510919,58.6,80729.8,0.11,0.0,0.0,0.0]
[1778386513941,58.6,80735.25,0.11,0.0,0.0,0.0]
[1778386520989,58.6,80737.78,0.11,0.0,0.0,0.0]
[1778386526027,58.6,80742.56,0.11,0.0,0.0,0.0]
[1778386530053,58.6,80747.86,0.11,0.0,0.0,0.0]
[1778386532068,58.6,80748.94,0.11,0.0,0.0,0.0]
[1778386537103,58.6,80749.22,0.11,0.0,0.0,0.0]
[1778386542139,58.6,80749.32,0.11,0.0,0.0,0.0]
[1778386548184,58.6,80749.27,0.11,0.0,0.0,0.0]
[1778386553215,58.6,80749.61,0.11,0.0,0.0,0.0]
[1778386561271,58.6,80746.49,0.11,0.0,0.0,0.0]
[1778386567312,58.6,80744.64,0.11,0.0,0.0,0.0]
[1778386574362,58.6,80747.5,0.11,0.0,0.0,0.0]
[1778386580404,58.6,80746.72,0.11,0.0,0.0,0.0]
[1778386585439,58.6,80746.04,0.11,0.0,0.0,0.0]
[1778386590474,58.6,80750.05,0.11,0.0,0.0,0.0]
[1778386591480,58.6,80750.12,0.11,0.0,0.0,0.0]
[1778386597480,58.6,80753.82,0.11,0.0,0.0,0.0]
[1778386602558,58.6,80756.85,0.11,0.0,0.0,0.0]
[1778386607593,58.6,80767.11,0.11,0.0,0.0,0.0]
[1778386612628,58.6,80770.96,0.11,0.0,0.0,0.0]
[1778386617663,58.6,80770.76,0.11,0.0,0.0,0.0]
[1778386620684,58.6,80776.36,0.11,0.0,0.0,0.0]
[1778386625719,58.6,80776.04,0.11,0.0,0.0,0.0]
[1778386630757,58.6,80773.34,0.11,0.0,0.0,0.0]
[1778386635792,58.6,80772.64,0.11,0.0,0.0,0.0]
[1778386640829,58.6,80771.33,0.11,0.0,0.0,0.0]
[1778386646871,58.6,80770.07,0.11,0.0,0.0,0.0]
[1778386651905,58.6,80769.56,0.11,0.0,0.0,0.0]
[1778386657947,58.6,80769.31,0.11,0.0,0.0,0.0]
[1778386664996,58.6,80768.59,0.11,0.0,0.0,0.0]
[1778386671040,58.6,80768.3,0.11,0.0,0.0,0.0]
[1778386678046,58.6,80767.88,0.11,0.0,0.0,0.0]
[1778386687151,58.6,80767.6,0.11,0.0,0.0,0.0]
[1778386697218,58.6,80767.17,0.11,0.0,0.0,0.0]
[1778386702256,58.6,80767.01,0.11,0.0,0.0,0.0]
[1778386708257,58.6,80766.95,0.11,0.0,0.0,0.0]
[1778386711320,58.6,80766.91,0.11,0.0,0.0,0.0]
[1778386716354,58.6,80766.89,0.11,0.0,0.0,0.0]
[1778386723404,58.6,80767.42,0.11,0.0,0.0,0.0]
[1778386729446,58.6,80767.24,0.11,0.0,0.0,0.0]
[1778386738511,58.6,80766.97,0.11,0.0,0.0,0.0]
[1778386742538,58.6,80758.72,0.11,0.0,0.0,0.0]
[1778386748538,58.6,80760.07,0.11,0.0,0.0,0.0]
[1778386753615,58.6,80759.55,0.11,0.0,0.0,0.0]
[1778386767710,58.6,80762.11,0.11,0.0,0.0,0.0]
[1778386771742,58.6,80761.78,0.11,0.0,0.0,0.0]
[1778386777783,58.6,80762.78,0.11,0.0,0.0,0.0]
[1778386782817,58.6,80762.38,0.11,0.0,0.0,0.0]
[1778386788860,58.6,80760.77,0.11,0.0,0.0,0.0]
[1778386793895,58.6,80758.71,0.11,0.0,0.0,0.0]
[1778386798931,58.6,80759.36,0.11,0.0,0.0,0.0]
[1778386803965,58.6,80758.4,0.11,0.0,0.0,0.0]
[1778386810011,58.6,80758.61,0.11,0.0,0.0,0.0]
[1778386817055,58.6,80755.18,0.11,0.0,0.0,0.0]
[1778386824105,58.6,80754.23,0.11,0.0,0.0,0.0]
[1778386830147,58.6,80753.82,0.11,0.0,0.0,0.0]
[1778386831154,58.6,80752.89,0.11,0.0,0.0,0.0]
[1778386832160,58.6,80745.49,0.11,0.0,0.0,0.0]
[1778386839170,58.6,80740.86,0.11,0.0,0.0,0.0]
[1778386846261,58.6,80738.62,0.11,0.0,0.0,0.0]
[1778386856328,58.6,80736.43,0.11,0.0,0.0,0.0]
[1778386866398,58.6,80733.98,0.11,0.0,0.0,0.0]
[1778386876468,58.6,80732.97,0.11,0.0,0.0,0.0]
[1778386887545,58.6,80732.0,0.11,0.0,0.0,0.0]
[1778386897618,58.6,80731.46,0.11,0.0,0.0,0.0]
[1778386907685,58.6,80731.11,0.11,0.0,0.0,0.0]
[1778386917755,58.6,80730.77,0.11,0.0,0.0,0.0]
[1778386927825,58.6,80730.58,0.11,0.0,0.0,0.0]
[1778386937895,58.6,80730.43,0.11,0.0,0.0,0.0]
[1778386944950,58.6,80730.36,0.11,0.0,0.0,0.0]
[1778386956024,58.6,80730.04,0.11,0.0,0.0,0.0]
[1778386962066,58.6,80730.21,0.11,0.0,0.0,0.0]
[1778386967101,58.6,80734.13,0.11,0.0,0.0,0.0]
[1778386973145,58.6,80733.54,0.11,0.0,0.0,0.0]
[1778386980154,58.6,80729.41,0.11,0.0,0.0,0.0]
[1778386985227,58.6,80729.18,0.11,0.0,0.0,0.0]
[1778386991269,58.6,80725.24,0.11,0.0,0.0,0.0]
[1778386998323,58.6,80724.85,0.11,0.0,0.0,0.0]
[1778387003362,58.6,80725.39,0.11,0.0,0.0,0.0]
[1778387008397,58.6,80725.39,0.11,0.0,0.0,0.0]
[1778387012426,58.6,80725.48,0.11,0.0,0.0,0.0]
[1778387017463,58.6,80725.6,0.11,0.0,0.0,0.0]
[1778387024512,58.6,80724.95,0.11,0.0,0.0,0.0]
[1778387030546,58.6,80725.85,0.11,0.0,0.0,0.0]
[1778387040616,58.6,80725.9,0.11,0.0,0.0,0.0]
[1778387047675,58.6,80725.72,0.11,0.0,0.0,0.0]
[1778387053715,58.6,80725.42,0.11,0.0,0.0,0.0]
[1778387060756,58.6,80725.45,0.11,0.0,0.0,0.0]
[1778387066803,58.6,80725.53,0.11,0.0,0.0,0.0]
[1778387080897,58.6,80725.7,0.11,0.0,0.0,0.0]
[1778387085941,58.6,80726.32,0.11,0.0,0.0,0.0]
[1778387090976,58.6,80725.47,0.11,0.0,0.0,0.0]
[1778387096012,58.6,80724.22,0.11,0.0,0.0,0.0]
[1778387101037,58.6,80723.92,0.11,0.0,0.0,0.0]
[1778387106081,58.6,80726.09,0.11,0.0,0.0,0.0]
[1778387111117,58.6,80725.7,0.11,0.0,0.0,0.0]
[1778387116151,58.6,80725.7,0.11,0.0,0.0,0.0]
[1778387118165,58.6,80731.42,0.11,0.0,0.0,0.0]
[1778387123201,58.6,80729.85,0.11,0.0,0.0,0.0]
[1778387128236,58.6,80734.92,0.11,0.0,0.0,0.0]
[1778387131246,58.6,80736.4,0.11,0.0,0.0,0.0]
[1778387136292,58.6,80736.06,0.11,0.0,0.0,0.0]
[1778387141327,58.6,80735.29,0.11,0.0,0.0,0.0]
[1778387146361,58.6,80734.04,0.11,0.0,0.0,0.0]
[1778387151386,58.6,80733.67,0.11,0.0,0.0,0.0]
[1778387157439,58.6,80732.3,0.11,0.0,0.0,0.0]
[1778387162472,58.6,80731.27,0.11,0.0,0.0,0.0]
[1778387168516,58.6,80733.66,0.11,0.0,0.0,0.0]
[1778387173549,58.6,80736.71,0.11,0.0,0.0,0.0]
[1778387180599,58.6,80738.9,0.11,0.0,0.0,0.0]
[1778387191667,58.6,80743.51,0.11,0.0,0.0,0.0]
[1778387198725,58.6,80745.56,0.11,0.0,0.0,0.0]
[1778387203760,58.6,80746.84,0.11,0.0,0.0,0.0]
[1778387206782,58.6,80751.99,0.11,0.0,0.0,0.0]
[1778387210811,58.6,80759.43,0.11,0.0,0.0,0.0]
[1778387216852,58.6,80761.47,0.11,0.0,0.0,0.0]
[1778387221883,58.6,80764.79,0.11,0.0,0.0,0.0]
[1778387226922,58.6,80764.92,0.11,0.0,0.0,0.0]
[1778387231958,58.6,80766.85,0.11,0.0,0.0,0.0]
[1778387236993,58.6,80767.37,0.11,0.0,0.0,0.0]
[1778387242032,58.6,80768.7,0.11,0.0,0.0,0.0]
[1778387247070,58.6,80769.23,0.11,0.0,0.0,0.0]
[1778387251094,58.6,80769.23,0.11,0.0,0.0,0.0]
[1778387256129,58.6,80768.22,0.11,0.0,0.0,0.0]
[1778387261164,58.6,80767.43,0.11,0.0,0.0,0.0]
[1778387266199,58.6,80765.8,0.11,0.0,0.0,0.0]
[1778387271234,58.6,80764.38,0.11,0.0,0.0,0.0]
[1778387277277,58.6,80763.05,0.11,0.0,0.0,0.0]
[1778387282314,58.6,80761.25,0.11,0.0,0.0,0.0]
[1778387287346,58.6,80758.74,0.11,0.0,0.0,0.0]
[1778387292381,58.6,80758.16,0.11,0.0,0.0,0.0]
[1778387302452,58.6,80761.8,0.11,0.0,0.0,0.0]
[1778387312513,58.6,80760.39,0.11,0.0,0.0,0.0]
[1778387317559,58.6,80751.03,0.11,0.0,0.0,0.0]
[1778387322584,58.6,80750.33,0.11,0.0,0.0,0.0]
[1778387327632,58.6,80750.52,0.11,0.0,0.0,0.0]
[1778387332668,58.6,80750.68,0.11,0.0,0.0,0.0]
[1778387338712,58.6,80750.36,0.11,0.0,0.0,0.0]
[1778387344752,58.6,80751.26,0.11,0.0,0.0,0.0]
[1778387349787,58.6,80752.22,0.11,0.0,0.0,0.0]
[1778387351803,58.6,80757.25,0.11,0.0,0.0,0.0]
[1778387356836,58.6,80758.04,0.11,0.0,0.0,0.0]
[1778387361871,58.6,80762.1,0.11,0.0,0.0,0.0]
[1778387364893,58.6,80767.48,0.11,0.0,0.0,0.0]
[1778387369928,58.6,80764.42,0.11,0.0,0.0,0.0]
[1778387372948,58.6,80762.56,0.11,0.0,0.0,0.0]
[1778387377984,58.6,80762.68,0.11,0.0,0.0,0.0]
[1778387383007,58.6,80764.98,0.11,0.0,0.0,0.0]
[1778387389070,58.6,80766.67,0.11,0.0,0.0,0.0]
[1778387394105,58.6,80768.8,0.11,0.0,0.0,0.0]
[1778387403158,58.6,80773.4,0.11,0.0,0.0,0.0]
[1778387408203,58.6,80773.05,0.11,0.0,0.0,0.0]
[1778387413238,58.6,80776.93,0.11,0.0,0.0,0.0]
[1778387418273,58.6,80778.95,0.11,0.0,0.0,0.0]
[1778387423299,58.6,80779.31,0.11,0.0,0.0,0.0]
[1778387428342,58.6,80778.76,0.11,0.0,0.0,0.0]
[1778387432371,58.6,80779.48,0.11,0.0,0.0,0.0]
[1778387437406,58.6,80780.82,0.11,0.0,0.0,0.0]
[1778387442441,58.6,80784.62,0.11,0.0,0.0,0.0]
[1778387447476,58.6,80783.04,0.11,0.0,0.0,0.0]
[1778387452511,58.6,80782.43,0.11,0.0,0.0,0.0]
[1778387457549,58.6,80783.7,0.11,0.0,0.0,0.0]
[1778387463600,58.6,80783.2,0.11,0.0,0.0,0.0]
[1778387468627,58.6,80790.56,0.11,0.0,0.0,0.0]
[1778387473670,58.6,80790.97,0.11,0.0,0.0,0.0]
[1778387478697,58.6,80800.59,0.11,0.0,0.0,0.0]
[1778387483740,58.6,80802.47,0.11,0.0,0.0,0.0]
[1778387489774,58.6,80803.84,0.11,0.0,0.0,0.0]
[1778387491788,58.6,80804.11,0.11,0.0,0.0,0.0]
[1778387496823,58.6,80807.02,0.11,0.0,0.0,0.0]
[1778387501858,58.6,80808.45,0.11,0.0,0.0,0.0]
[1778387506893,58.6,80810.18,0.11,0.0,0.0,0.0]
[1778387511929,58.6,80810.97,0.11,0.0,0.0,0.0]
[1778387516963,58.6,80811.32,0.11,0.0,0.0,0.0]
[1778387523005,58.6,80807.53,0.11,0.0,0.0,0.0]
[1778387528039,58.6,80805.04,0.11,0.0,0.0,0.0]
[1778387533075,58.6,80806.4,0.11,0.0,0.0,0.0]
[1778387539117,58.6,80809.28,0.11,0.0,0.0,0.0]
[1778387544164,58.6,80808.21,0.11,0.0,0.0,0.0]
[1778387553218,58.6,80806.27,0.11,0.0,0.0,0.0]
[1778387554239,58.6,80815.61,0.11,0.0,0.0,0.0]
[1778387559258,58.6,80810.37,0.11,0.0,0.0,0.0]
[1778387564310,58.6,80807.83,0.11,0.0,0.0,0.0]
[1778387569328,58.6,80804.19,0.11,0.0,0.0,0.0]
[1778387574381,58.6,80803.67,0.11,0.0,0.0,0.0]
[1778387579399,58.6,80804.8,0.11,0.0,0.0,0.0]
[1778387583428,58.6,80798.03,0.11,0.0,0.0,0.0]
[1778387591485,58.6,80794.96,0.11,0.0,0.0,0.0]
[1778387593498,58.6,80786.85,0.11,0.0,0.0,0.0]
[1778387598533,58.6,80789.56,0.11,0.0,0.0,0.0]
[1778387603568,58.6,80791.4,0.11,0.0,0.0,0.0]
[1778387609610,58.6,80793.06,0.11,0.0,0.0,0.0]
[1778387611624,58.6,80793.83,0.11,0.0,0.0,0.0]
[1778387616666,58.6,80795.32,0.11,0.0,0.0,0.0]
[1778387618674,58.6,80802.75,0.11,0.0,0.0,0.0]
[1778387623708,58.6,80805.11,0.11,0.0,0.0,0.0]
[1778387628743,58.6,80810.29,0.11,0.0,0.0,0.0]
[1778387633779,58.6,80810.58,0.11,0.0,0.0,0.0]
[1778387638813,58.6,80814.61,0.11,0.0,0.0,0.0]
[1778387642843,58.6,80809.25,0.11,0.0,0.0,0.0]
[1778387648883,58.6,80806.04,0.11,0.0,0.0,0.0]
[1778387653918,58.6,80806.3,0.11,0.0,0.0,0.0]
[1778387658954,58.6,80807.75,0.11,0.0,0.0,0.0]
[1778387665020,58.6,80808.51,0.11,0.0,0.0,0.0]
[1778387673053,58.6,80810.68,0.11,0.0,0.0,0.0]
[1778387677086,58.6,80804.28,0.11,0.0,0.0,0.0]
[1778387682120,58.6,80801.4,0.11,0.0,0.0,0.0]
[1778387687157,58.6,80796.47,0.11,0.0,0.0,0.0]
[1778387692190,58.6,80796.67,0.11,0.0,0.0,0.0]
[1778387697225,58.6,80798.1,0.11,0.0,0.0,0.0]
[1778387703268,58.6,80799.04,0.11,0.0,0.0,0.0]
[1778387708303,58.6,80801.75,0.11,0.0,0.0,0.0]
[1778387713342,58.6,80802.76,0.11,0.0,0.0,0.0]
[1778387718372,58.6,80803.05,0.11,0.0,0.0,0.0]
[1778387725440,58.6,80800.32,0.11,0.0,0.0,0.0]
[1778387731463,58.6,80801.57,0.11,0.0,0.0,0.0]
[1778387736499,58.6,80802.3,0.11,0.0,0.0,0.0]
[1778387741533,58.6,80801.74,0.11,0.0,0.0,0.0]
[1778387746568,58.6,80802.03,0.11,0.0,0.0,0.0]
[1778387755651,58.6,80803.06,0.11,0.0,0.0,0.0]
[1778387760666,58.6,80802.3,0.11,0.0,0.0,0.0]
[1778387765722,58.6,80802.75,0.11,0.0,0.0,0.0]
[1778387770737,58.6,80802.48,0.11,0.0,0.0,0.0]
[1778387775793,58.6,80799.91,0.11,0.0,0.0,0.0]
[1778387785862,58.6,80802.51,0.11,0.0,0.0,0.0]
[1778387791884,58.6,80804.75,0.11,0.0,0.0,0.0]
[1778387796920,58.6,80804.19,0.11,0.0,0.0,0.0]
[1778387802962,58.6,80804.64,0.11,0.0,0.0,0.0]
[1778387811018,58.6,80805.31,0.11,0.0,0.0,0.0]
[1778387816073,58.6,80804.59,0.11,0.0,0.0,0.0]
[1778387825116,58.6,80804.7,0.11,0.0,0.0,0.0]
[1778387833172,58.6,80804.76,0.11,0.0,0.0,0.0]
[1778387839214,58.6,80804.68,0.11,0.0,0.0,0.0]
[1778387844252,58.6,80803.3,0.11,0.0,0.0,0.0]
[1778387854321,58.6,80802.64,0.11,0.0,0.0,0.0]
[1778387859357,58.6,80802.47,0.11,0.0,0.0,0.0]
[1778387864391,58.6,80802.28,0.11,0.0,0.0,0.0]
[1778387869426,58.6,80802.58,0.11,0.0,0.0,0.0]
[1778387874461,58.6,80802.02,0.11,0.0,0.0,0.0]
[1778387879496,58.6,80801.84,0.11,0.0,0.0,0.0]
[1778387884532,58.6,80801.72,0.11,0.0,0.0,0.0]
[1778387894598,58.6,80801.48,0.11,0.0,0.0,0.0]
[1778387901650,58.6,80804.67,0.11,0.0,0.0,0.0]
[1778387906704,58.6,80804.08,0.11,0.0,0.0,0.0]
[1778387911723,58.6,80803.79,0.11,0.0,0.0,0.0]
[1778387916774,58.6,80804.24,0.11,0.0,0.0,0.0]
[1778387921791,58.6,80804.56,0.11,0.0,0.0,0.0]
[1778387926843,58.6,80804.01,0.11,0.0,0.0,0.0]
[1778387932868,58.6,80803.35,0.11,0.0,0.0,0.0]
[1778387937903,58.6,80803.03,0.11,0.0,0.0,0.0]
[1778387941932,58.6,80816.32,0.11,0.0,0.0,0.0]
[1778387946983,58.6,80810.74,0.11,0.0,0.0,0.0]
[1778387955023,58.6,80809.01,0.11,0.0,0.0,0.0]
[1778387960058,58.6,80803.24,0.11,0.0,0.0,0.0]
[1778387965092,58.6,80803.4,0.11,0.0,0.0,0.0]
[1778387970129,58.6,80803.36,0.11,0.0,0.0,0.0]
[1778387971136,58.6,80803.3,0.11,0.0,0.0,0.0]
[1778387977195,58.6,80803.59,0.11,0.0,0.0,0.0]
[1778387982212,58.6,80803.76,0.11,0.0,0.0,0.0]
[1778387987265,58.6,80803.59,0.11,0.0,0.0,0.0]
[1778387995303,58.6,80801.63,0.11,0.0,0.0,0.0]
[1778388000339,58.6,80802.39,0.11,0.0,0.0,0.0]
[1778388007407,58.6,80803.53,0.11,0.0,0.0,0.0]
[1778388012424,58.6,80803.77,0.11,0.0,0.0,0.0]
[1778388017477,58.6,80804.01,0.11,0.0,0.0,0.0]
[1778388022498,58.6,80804.15,0.11,0.0,0.0,0.0]
[1778388027548,58.6,80804.38,0.11,0.0,0.0,0.0]
[1778388034581,58.6,80803.74,0.11,0.0,0.0,0.0]
[1778388043645,58.6,80804.14,0.11,0.0,0.0,0.0]
[1778388049687,58.6,80804.38,0.11,0.0,0.0,0.0]
[1778388057758,58.6,80804.38,0.11,0.0,0.0,0.0]
[1778388063786,58.6,80804.84,0.11,0.0,0.0,0.0]
[1778388068820,58.6,80804.57,0.11,0.0,0.0,0.0]
[1778388073855,58.6,80804.55,0.11,0.0,0.0,0.0]
[1778388079897,58.6,80804.53,0.11,0.0,0.0,0.0]
[1778388085939,58.6,80805.06,0.11,0.0,0.0,0.0]
[1778388092988,58.6,80804.83,0.11,0.0,0.0,0.0]
[1778388098038,58.6,80805.18,0.11,0.0,0.0,0.0]
[1778388103058,58.6,80804.58,0.11,0.0,0.0,0.0]
[1778388108108,58.6,80805.28,0.11,0.0,0.0,0.0]
[1778388114135,58.6,80805.26,0.11,0.0,0.0,0.0]
[1778388119171,58.6,80805.18,0.11,0.0,0.0,0.0]
[1778388124206,58.6,80802.5,0.11,0.0,0.0,0.0]
[1778388134277,58.6,80802.27,0.11,0.0,0.0,0.0]
[1778388146361,58.6,80802.69,0.11,0.0,0.0,0.0]
[1778388152403,58.6,80801.04,0.11,0.0,0.0,0.0]
[1778388158461,58.6,80800.86,0.11,0.0,0.0,0.0]
[1778388166509,58.6,80801.01,0.11,0.0,0.0,0.0]
[1778388172550,58.6,80800.87,0.11,0.0,0.0,0.0]
[1778388177586,58.6,80801.16,0.11,0.0,0.0,0.0]
[1778388181614,58.6,80796.53,0.11,0.0,0.0,0.0]
[1778388183627,58.6,80791.66,0.11,0.0,0.0,0.0]
[1778388184635,58.6,80785.08,0.11,0.0,0.0,0.0]
[1778388188666,58.6,80778.73,0.11,0.0,0.0,0.0]
[1778388193698,58.6,80774.17,0.11,0.0,0.0,0.0]
[1778388195711,58.6,80766.07,0.11,0.0,0.0,0.0]
[1778388200747,58.6,80764.3,0.11,0.0,0.0,0.0]
[1778388205783,58.6,80764.03,0.11,0.0,0.0,0.0]
[1778388210818,58.6,80763.86,0.11,0.0,0.0,0.0]
[1778388211824,58.6,80763.83,0.11,0.0,0.0,0.0]
[1778388217867,58.6,80763.47,0.11,0.0,0.0,0.0]
[1778388222903,58.6,80760.97,0.11,0.0,0.0,0.0]
[1778388227937,58.6,80759.81,0.11,0.0,0.0,0.0]
[1778388235994,58.6,80759.66,0.11,0.0,0.0,0.0]
[1778388241031,58.6,80759.8,0.11,0.0,0.0,0.0]
[1778388249102,58.6,80760.36,0.11,0.0,0.0,0.0]
[1778388254122,58.6,80760.37,0.11,0.0,0.0,0.0]
[1778388259171,58.6,80760.52,0.11,0.0,0.0,0.0]
[1778388264192,58.6,80760.62,0.11,0.0,0.0,0.0]
[1778388265199,58.6,80752.23,0.11,0.0,0.0,0.0]
[1778388270234,58.6,80747.93,0.11,0.0,0.0,0.0]
[1778388271240,58.6,80746.88,0.11,0.0,0.0,0.0]
[1778388277282,58.6,80744.51,0.11,0.0,0.0,0.0]
[1778388283326,58.6,80742.04,0.11,0.0,0.0,0.0]
[1778388289381,58.6,80740.8,0.11,0.0,0.0,0.0]
[1778388294404,58.6,80739.24,0.11,0.0,0.0,0.0]
[1778388299453,58.6,80738.58,0.11,0.0,0.0,0.0]
[1778388304472,58.6,80737.62,0.11,0.0,0.0,0.0]
[1778388309522,58.6,80735.14,0.11,0.0,0.0,0.0]
[1778388312528,58.6,80728.86,0.11,0.0,0.0,0.0]
[1778388317571,58.6,80724.34,0.11,0.0,0.0,0.0]
[1778388325627,58.6,80725.71,0.11,0.0,0.0,0.0]
[1778388331669,58.6,80727.63,0.11,0.0,0.0,0.0]
[1778388336704,58.6,80728.66,0.11,0.0,0.0,0.0]
[1778388341739,58.6,80726.73,0.11,0.0,0.0,0.0]
[1778388343757,58.6,80716.91,0.11,0.0,0.0,0.0]
[1778388345767,58.6,80711.4,0.11,0.0,0.0,0.0]
[1778388350803,58.6,80712.43,0.11,0.0,0.0,0.0]
[1778388353823,58.6,80722.1,0.11,0.0,0.0,0.0]
[1778388358858,58.6,80726.66,0.11,0.0,0.0,0.0]
[1778388364899,58.6,80725.74,0.11,0.0,0.0,0.0]
[1778388366915,58.6,80720.26,0.11,0.0,0.0,0.0]
[1778388371951,58.6,80720.75,0.11,0.0,0.0,0.0]
[1778388374972,58.6,80715.32,0.11,0.0,0.0,0.0]
[1778388380019,58.6,80714.89,0.11,0.0,0.0,0.0]
[1778388386051,58.6,80714.5,0.11,0.0,0.0,0.0]
[1778388391084,58.6,80712.14,0.11,0.0,0.0,0.0]
[1778388396122,58.6,80708.98,0.11,0.0,0.0,0.0]
[1778388402163,58.6,80706.94,0.11,0.0,0.0,0.0]
[1778388407198,58.6,80705.64,0.11,0.0,0.0,0.0]
[1778388413239,58.6,80704.41,0.11,0.0,0.0,0.0]
[1778388420299,58.6,80703.83,0.11,0.0,0.0,0.0]
[1778388426331,58.6,80703.73,0.11,0.0,0.0,0.0]
[1778388432373,58.6,80703.56,0.11,0.0,0.0,0.0]
[1778388437408,58.6,80702.86,0.11,0.0,0.0,0.0]
[1778388442443,58.6,80702.85,0.11,0.0,0.0,0.0]
[1778388447478,58.6,80702.53,0.11,0.0,0.0,0.0]
[1778388451506,58.6,80702.39,0.11,0.0,0.0,0.0]
[1778388459567,58.6,80702.07,0.11,0.0,0.0,0.0]
[1778388465609,58.6,80701.9,0.11,0.0,0.0,0.0]
[1778388470651,58.6,80701.09,0.11,0.0,0.0,0.0]
[1778388476686,58.6,80701.16,0.11,0.0,0.0,0.0]
[1778388481722,58.6,80701.25,0.11,0.0,0.0,0.0]
[1778388486757,58.6,80700.34,0.11,0.0,0.0,0.0]
[1778388489777,58.6,80708.09,0.11,0.0,0.0,0.0]
[1778388500866,58.6,80709.02,0.11,0.0,0.0,0.0]
[1778388506901,58.6,80707.69,0.11,0.0,0.0,0.0]
[1778388511931,58.6,80707.36,0.11,0.0,0.0,0.0]
[1778388519988,58.6,80705.9,0.11,0.0,0.0,0.0]
[1778388524016,58.6,80700.67,0.11,0.0,0.0,0.0]
[1778388529052,58.6,80700.73,0.11,0.0,0.0,0.0]
[1778388534086,58.6,80698.7,0.11,0.0,0.0,0.0]
[1778388539122,58.6,80699.38,0.11,0.0,0.0,0.0]
[1778388544162,58.6,80699.68,0.11,0.0,0.0,0.0]
[1778388549194,58.6,80699.75,0.11,0.0,0.0,0.0]
[1778388554229,58.6,80700.21,0.11,0.0,0.0,0.0]
[1778388559264,58.6,80700.69,0.11,0.0,0.0,0.0]
[1778388561294,58.6,80695.65,0.11,0.0,0.0,0.0]
[1778388567321,58.6,80696.39,0.11,0.0,0.0,0.0]
[1778388569334,58.6,80702.15,0.11,0.0,0.0,0.0]
[1778388571364,58.6,80702.09,0.11,0.0,0.0,0.0]
[1778388576384,58.6,80702.43,0.11,0.0,0.0,0.0]
[1778388581435,58.6,80702.45,0.11,0.0,0.0,0.0]
[1778388586454,58.6,80702.33,0.11,0.0,0.0,0.0]
[1778388591504,58.6,80710.38,0.11,0.0,0.0,0.0]
[1778388593503,58.6,80705.06,0.11,0.0,0.0,0.0]
[1778388598538,58.6,80704.39,0.11,0.0,0.0,0.0]
[1778388604582,58.6,80707.52,0.11,0.0,0.0,0.0]
[1778388609615,58.6,80710.64,0.11,0.0,0.0,0.0]
[1778388611644,58.6,80721.21,0.11,0.0,0.0,0.0]
[1778388616664,58.6,80721.39,0.11,0.0,0.0,0.0]
[1778388621715,58.6,80721.62,0.11,0.0,0.0,0.0]
[1778388631785,58.6,80720.84,0.11,0.0,0.0,0.0]
[1778388637813,58.6,80720.68,0.11,0.0,0.0,0.0]
[1778388642847,58.6,80722.58,0.11,0.0,0.0,0.0]
[1778388647881,58.6,80721.78,0.11,0.0,0.0,0.0]
[1778388653923,58.6,80725.01,0.11,0.0,0.0,0.0]
[1778388658959,58.6,80725.04,0.11,0.0,0.0,0.0]
[1778388663992,58.6,80726.31,0.11,0.0,0.0,0.0]
[1778388672069,58.6,80721.88,0.11,0.0,0.0,0.0]
[1778388677084,58.6,80719.42,0.11,0.0,0.0,0.0]
[1778388682139,58.6,80717.85,0.11,0.0,0.0,0.0]
[1778388692209,58.6,80715.15,0.11,0.0,0.0,0.0]
[1778388697252,58.6,80714.67,0.11,0.0,0.0,0.0]
[1778388702287,58.6,80715.8,0.11,0.0,0.0,0.0]
[1778388706315,58.6,80726.02,0.11,0.0,0.0,0.0]
[1778388711350,58.6,80731.27,0.11,0.0,0.0,0.0]
[1778388716385,58.6,80732.97,0.11,0.0,0.0,0.0]
[1778388721421,58.6,80735.25,0.11,0.0,0.0,0.0]
[1778388727463,58.6,80733.03,0.11,0.0,0.0,0.0]
[1778388732490,58.6,80733.18,0.11,0.0,0.0,0.0]
[1778388737533,58.6,80732.1,0.11,0.0,0.0,0.0]
[1778388742568,58.6,80732.65,0.11,0.0,0.0,0.0]
[1778388747603,58.6,80732.88,0.11,0.0,0.0,0.0]
[1778388752637,58.6,80733.12,0.11,0.0,0.0,0.0]
[1778388757673,58.6,80733.18,0.11,0.0,0.0,0.0]
[1778388762708,58.6,80736.26,0.11,0.0,0.0,0.0]
[1778388772771,58.6,80738.01,0.11,0.0,0.0,0.0]
[1778388778820,58.6,80738.5,0.11,0.0,0.0,0.0]
[1778388783855,58.6,80739.25,0.11,0.0,0.0,0.0]
[1778388792912,58.6,80739.69,0.11,0.0,0.0,0.0]
[1778388796947,58.6,80746.52,0.11,0.0,0.0,0.0]
[1778388802982,58.6,80747.38,0.11,0.0,0.0,0.0]
[1778388808028,58.6,80749.09,0.11,0.0,0.0,0.0]
[1778388811048,58.6,80748.56,0.11,0.0,0.0,0.0]
[1778388816083,58.6,80748.18,0.11,0.0,0.0,0.0]
[1778388821118,58.6,80744.92,0.11,0.0,0.0,0.0]
[1778388826154,58.6,80742.91,0.11,0.0,0.0,0.0]
[1778388831188,58.6,80741.25,0.11,0.0,0.0,0.0]
[1778388836223,58.6,80742.31,0.11,0.0,0.0,0.0]
[1778388843274,58.6,80744.5,0.11,0.0,0.0,0.0]
[1778388853342,58.6,80747.48,0.11,0.0,0.0,0.0]
[1778388861398,58.6,80748.78,0.11,0.0,0.0,0.0]
[1778388866435,58.6,80749.33,0.11,0.0,0.0,0.0]
[1778388871471,58.6,80749.81,0.11,0.0,0.0,0.0]
[1778388883546,58.6,80750.8,0.11,0.0,0.0,0.0]
[1778388889596,58.6,80751.01,0.11,0.0,0.0,0.0]
[1778388895638,58.6,80751.21,0.11,0.0,0.0,0.0]
[1778388901682,58.6,80751.38,0.11,0.0,0.0,0.0]
[1778388906716,58.6,80751.64,0.11,0.0,0.0,0.0]
[1778388911752,58.6,80754.04,0.11,0.0,0.0,0.0]
[1778388916787,58.6,80755.41,0.11,0.0,0.0,0.0]
[1778388922828,58.6,80757.06,0.11,0.0,0.0,0.0]
[1778388930885,58.6,80755.98,0.11,0.0,0.0,0.0]
[1778388933901,58.6,80753.5,0.11,0.0,0.0,0.0]
[1778388939948,58.6,80756.09,0.11,0.0,0.0,0.0]
[1778388945989,58.6,80754.79,0.11,0.0,0.0,0.0]
[1778388950018,58.6,80748.94,0.11,0.0,0.0,0.0]
[1778388956060,58.6,80749.08,0.11,0.0,0.0,0.0]
[1778388964117,58.6,80751.82,0.11,0.0,0.0,0.0]
[1778388969148,58.6,80751.94,0.11,0.0,0.0,0.0]
[1778388974190,58.6,80757.44,0.11,0.0,0.0,0.0]
[1778388980228,58.6,80757.33,0.11,0.0,0.0,0.0]
[1778388985263,58.6,80754.83,0.11,0.0,0.0,0.0]
[1778388990299,58.6,80753.48,0.11,0.0,0.0,0.0]
[1778388991305,58.6,80753.41,0.11,0.0,0.0,0.0]
[1778388997347,58.6,80751.29,0.11,0.0,0.0,0.0]
[1778389002384,58.6,80750.49,0.11,0.0,0.0,0.0]
[1778389007417,58.6,80748.59,0.11,0.0,0.0,0.0]
[1778389012452,58.6,80748.66,0.11,0.0,0.0,0.0]
[1778389017490,58.6,80748.86,0.11,0.0,0.0,0.0]
[1778389022524,58.6,80749.73,0.11,0.0,0.0,0.0]
[1778389027559,58.6,80750.23,0.11,0.0,0.0,0.0]
[1778389034613,58.6,80751.73,0.11,0.0,0.0,0.0]
[1778389040652,58.6,80752.17,0.11,0.0,0.0,0.0]
[1778389044685,58.6,80745.14,0.11,0.0,0.0,0.0]
[1778389050725,58.6,80745.76,0.11,0.0,0.0,0.0]
[1778389051731,58.6,80746.12,0.11,0.0,0.0,0.0]
[1778389058780,58.6,80747.63,0.11,0.0,0.0,0.0]
[1778389063815,58.6,80746.97,0.11,0.0,0.0,0.0]
[1778389069857,58.6,80748.28,0.11,0.0,0.0,0.0]
[1778389074897,58.6,80748.57,0.11,0.0,0.0,0.0]
[1778389079927,58.6,80749.39,0.11,0.0,0.0,0.0]
[1778389084967,58.6,80750.26,0.11,0.0,0.0,0.0]
[1778389089998,58.6,80750.24,0.11,0.0,0.0,0.0]
[1778389095037,58.6,80751.14,0.11,0.0,0.0,0.0]
[1778389100070,58.6,80750.93,0.11,0.0,0.0,0.0]
[1778389105113,58.6,80750.79,0.11,0.0,0.0,0.0]
[1778389113155,58.6,80750.98,0.11,0.0,0.0,0.0]
[1778389122221,58.6,80749.23,0.11,0.0,0.0,0.0]
[1778389131289,58.6,80748.39,0.11,0.0,0.0,0.0]
[1778389141356,58.6,80747.59,0.11,0.0,0.0,0.0]
[1778389151426,58.6,80748.88,0.11,0.0,0.0,0.0]
[1778389162503,58.6,80748.54,0.11,0.0,0.0,0.0]
[1778389167542,58.6,80748.09,0.11,0.0,0.0,0.0]
[1778389175609,58.6,80748.72,0.11,0.0,0.0,0.0]
[1778389181651,58.6,80749.03,0.11,0.0,0.0,0.0]
[1778389191718,58.6,80749.78,0.11,0.0,0.0,0.0]
[1778389195753,58.6,80744.16,0.11,0.0,0.0,0.0]
[1778389197763,58.6,80736.1,0.11,0.0,0.0,0.0]
[1778389202799,58.6,80733.84,0.11,0.0,0.0,0.0]
[1778389208847,58.6,80735.39,0.11,0.0,0.0,0.0]
[1778389215895,58.6,80737.04,0.11,0.0,0.0,0.0]
[1778389221928,58.6,80738.92,0.11,0.0,0.0,0.0]
[1778389227981,58.6,80739.44,0.11,0.0,0.0,0.0]
[1778389231002,58.6,80733.27,0.11,0.0,0.0,0.0]
[1778389236035,58.6,80730.11,0.11,0.0,0.0,0.0]
[1778389241076,58.6,80728.17,0.11,0.0,0.0,0.0]
[1778389246113,58.6,80727.02,0.11,0.0,0.0,0.0]
[1778389256177,58.6,80727.29,0.11,0.0,0.0,0.0]
[1778389263230,58.6,80727.74,0.11,0.0,0.0,0.0]
[1778389270279,58.6,80727.89,0.11,0.0,0.0,0.0]
[1778389272293,58.6,80722.32,0.11,0.0,0.0,0.0]
[1778389278335,58.6,80718.73,0.11,0.0,0.0,0.0]
[1778389280348,58.6,80711.36,0.11,0.0,0.0,0.0]
[1778389285384,58.6,80711.51,0.11,0.0,0.0,0.0]
[1778389290420,58.6,80712.73,0.11,0.0,0.0,0.0]
[1778389292432,58.6,80713.25,0.11,0.0,0.0,0.0]
[1778389298479,58.6,80714.98,0.11,0.0,0.0,0.0]
[1778389303514,58.6,80715.07,0.11,0.0,0.0,0.0]
[1778389308551,58.6,80714.71,0.11,0.0,0.0,0.0]
[1778389316600,58.6,80715.46,0.11,0.0,0.0,0.0]
[1778389321640,58.6,80716.42,0.11,0.0,0.0,0.0]
[1778389326676,58.6,80715.99,0.11,0.0,0.0,0.0]
[1778389333724,58.6,80715.09,0.11,0.0,0.0,0.0]
[1778389339766,58.6,80713.48,0.11,0.0,0.0,0.0]
[1778389344805,58.6,80712.89,0.11,0.0,0.0,0.0]
[1778389349836,58.6,80712.5,0.11,0.0,0.0,0.0]
[1778389351850,58.6,80712.39,0.11,0.0,0.0,0.0]
[1778389356886,58.6,80712.01,0.11,0.0,0.0,0.0]
[1778389363934,58.6,80711.28,0.11,0.0,0.0,0.0]
[1778389368970,58.6,80712.98,0.11,0.0,0.0,0.0]
[1778389375011,58.6,80712.39,0.11,0.0,0.0,0.0]
[1778389381053,58.6,80710.37,0.11,0.0,0.0,0.0]
[1778389386089,58.6,80710.27,0.11,0.0,0.0,0.0]
[1778389391124,58.6,80710.3,0.11,0.0,0.0,0.0]
[1778389397161,58.6,80710.06,0.11,0.0,0.0,0.0]
[1778389402200,58.6,80709.92,0.11,0.0,0.0,0.0]
[1778389405226,58.6,80717.7,0.11,0.0,0.0,0.0]
[1778389411269,58.6,80718.58,0.11,0.0,0.0,0.0]
[1778389416303,58.6,80716.74,0.11,0.0,0.0,0.0]
[1778389419324,58.6,80722.48,0.11,0.0,0.0,0.0]
[1778389424359,58.6,80720.38,0.11,0.0,0.0,0.0]
[1778389429394,58.6,80718.49,0.11,0.0,0.0,0.0]
[1778389434429,58.6,80704.72,0.11,0.0,0.0,0.0]
[1778389439464,58.6,80706.59,0.11,0.0,0.0,0.0]
[1778389440471,58.6,80712.38,0.11,0.0,0.0,0.0]
[1778389445506,58.6,80711.57,0.11,0.0,0.0,0.0]
[1778389450542,58.6,80713.24,0.11,0.0,0.0,0.0]
[1778389455575,58.6,80714.02,0.11,0.0,0.0,0.0]
[1778389462626,58.6,80713.81,0.11,0.0,0.0,0.0]
[1778389467666,58.6,80713.27,0.11,0.0,0.0,0.0]
[1778389473703,58.6,80712.41,0.11,0.0,0.0,0.0]
[1778389476724,58.6,80718.32,0.11,0.0,0.0,0.0]
[1778389481761,58.6,80718.23,0.11,0.0,0.0,0.0]
[1778389486794,58.6,80717.41,0.11,0.0,0.0,0.0]
[1778389491829,58.6,80713.05,0.11,0.0,0.0,0.0]
[1778389496865,58.6,80713.11,0.11,0.0,0.0,0.0]
[1778389501900,58.6,80714.21,0.11,0.0,0.0,0.0]
[1778389507950,58.6,80717.91,0.11,0.0,0.0,0.0]
[1778389511978,58.6,80722.66,0.11,0.0,0.0,0.0]
[1778389518021,58.6,80724.88,0.11,0.0,0.0,0.0]
[1778389523055,58.6,80725.9,0.11,0.0,0.0,0.0]
[1778389528096,58.6,80724.99,0.11,0.0,0.0,0.0]
[1778389531112,58.6,80722.32,0.11,0.0,0.0,0.0]
[1778389536147,58.6,80721.16,0.11,0.0,0.0,0.0]
[1778389543196,58.6,80722.7,0.11,0.0,0.0,0.0]
[1778389548228,58.6,80723.79,0.11,0.0,0.0,0.0]
[1778389554272,58.6,80724.54,0.11,0.0,0.0,0.0]
[1778389559308,58.6,80725.17,0.11,0.0,0.0,0.0]
[1778389564343,58.6,80725.74,0.11,0.0,0.0,0.0]
[1778389573406,58.6,80726.17,0.11,0.0,0.0,0.0]
[1778389578439,58.6,80726.56,0.11,0.0,0.0,0.0]
[1778389586497,58.6,80727.08,0.11,0.0,0.0,0.0]
[1778389596566,58.6,80727.44,0.11,0.0,0.0,0.0]
[1778389606636,58.6,80725.19,0.11,0.0,0.0,0.0]
[1778389611674,58.6,80725.04,0.11,0.0,0.0,0.0]
[1778389617716,58.6,80724.4,0.11,0.0,0.0,0.0]
[1778389628792,58.6,80721.15,0.11,0.0,0.0,0.0]
[1778389633827,58.6,80718.39,0.11,0.0,0.0,0.0]
[1778389638866,58.6,80718.63,0.11,0.0,0.0,0.0]
[1778389643898,58.6,80723.06,0.11,0.0,0.0,0.0]
[1778389648937,58.6,80724.9,0.11,0.0,0.0,0.0]
[1778389651954,58.6,80724.14,0.11,0.0,0.0,0.0]
[1778389659003,58.6,80722.09,0.11,0.0,0.0,0.0]
[1778389664043,58.6,80720.65,0.11,0.0,0.0,0.0]
[1778389669074,58.6,80719.51,0.11,0.0,0.0,0.0]
[1778389676126,58.6,80718.09,0.11,0.0,0.0,0.0]
[1778389678144,58.6,80712.74,0.11,0.0,0.0,0.0]
[1778389683178,58.6,80713.66,0.11,0.0,0.0,0.0]
[1778389688210,58.6,80716.02,0.11,0.0,0.0,0.0]
[1778389693245,58.6,80718.31,0.11,0.0,0.0,0.0]
[1778389698279,58.6,80717.65,0.11,0.0,0.0,0.0]
[1778389703315,58.6,80718.65,0.11,0.0,0.0,0.0]
[1778389709357,58.6,80719.04,0.11,0.0,0.0,0.0]
[1778389711371,58.6,80719.73,0.11,0.0,0.0,0.0]
[1778389715399,58.6,80724.15,0.11,0.0,0.0,0.0]
[1778389722448,58.6,80723.94,0.11,0.0,0.0,0.0]
[1778389727483,58.6,80725.46,0.11,0.0,0.0,0.0]
[1778389732519,58.6,80723.77,0.11,0.0,0.0,0.0]
[1778389737554,58.6,80722.07,0.11,0.0,0.0,0.0]
[1778389742590,58.6,80721.46,0.11,0.0,0.0,0.0]
[1778389747623,58.6,80720.36,0.11,0.0,0.0,0.0]
[1778389756686,58.6,80718.51,0.11,0.0,0.0,0.0]
[1778389766753,58.6,80717.16,0.11,0.0,0.0,0.0]
[1778389772798,58.6,80716.61,0.11,0.0,0.0,0.0]
[1778389779853,58.6,80715.79,0.11,0.0,0.0,0.0]
[1778389785889,58.6,80718.01,0.11,0.0,0.0,0.0]
[1778389790925,58.6,80718.61,0.11,0.0,0.0,0.0]
[1778389796967,58.6,80717.69,0.11,0.0,0.0,0.0]
[1778389802012,58.6,80717.28,0.11,0.0,0.0,0.0]
[1778389807044,58.6,80720.24,0.11,0.0,0.0,0.0]
[1778389813086,58.6,80722.8,0.11,0.0,0.0,0.0]
[1778389819128,58.6,80721.89,0.11,0.0,0.0,0.0]
[1778389822149,58.6,80726.81,0.11,0.0,0.0,0.0]
[1778389827184,58.6,80729.86,0.11,0.0,0.0,0.0]
[1778389831213,58.6,80732.91,0.11,0.0,0.0,0.0]
[1778389839269,58.6,80736.15,0.11,0.0,0.0,0.0]
[1778389845313,58.6,80738.6,0.11,0.0,0.0,0.0]
[1778389850351,58.6,80740.51,0.11,0.0,0.0,0.0]
[1778389859410,58.6,80741.25,0.11,0.0,0.0,0.0]
[1778389864445,58.6,80745.25,0.11,0.0,0.0,0.0]
[1778389870494,58.6,80745.95,0.11,0.0,0.0,0.0]
[1778389876533,58.6,80746.68,0.11,0.0,0.0,0.0]
[1778389889623,58.6,80747.42,0.11,0.0,0.0,0.0]
[1778389892644,58.6,80747.24,0.11,0.0,0.0,0.0]
[1778389898686,58.6,80747.62,0.11,0.0,0.0,0.0]
[1778389903722,58.6,80747.77,0.11,0.0,0.0,0.0]
[1778389910784,58.6,80743.34,0.11,0.0,0.0,0.0]
[1778389919835,58.6,80743.73,0.11,0.0,0.0,0.0]
[1778389924869,58.6,80744.59,0.11,0.0,0.0,0.0]
[1778389929906,58.6,80746.27,0.11,0.0,0.0,0.0]
[1778389934944,58.6,80746.68,0.11,0.0,0.0,0.0]
[1778389939977,58.6,80746.46,0.11,0.0,0.0,0.0]
[1778389947027,58.6,80746.71,0.11,0.0,0.0,0.0]
[1778389951069,58.6,80745.35,0.11,0.0,0.0,0.0]
[1778389957098,58.6,80745.24,0.11,0.0,0.0,0.0]
[1778389963140,58.6,80742.1,0.11,0.0,0.0,0.0]
[1778389968175,58.6,80741.68,0.11,0.0,0.0,0.0]
[1778389974217,58.6,80743.71,0.11,0.0,0.0,0.0]
[1778389980261,58.6,80743.72,0.11,0.0,0.0,0.0]
[1778389987308,58.6,80743.67,0.11,0.0,0.0,0.0]
[1778389996374,58.6,80744.06,0.11,0.0,0.0,0.0]
[1778390001419,58.6,80744.37,0.11,0.0,0.0,0.0]
[1778390004431,58.6,80737.92,0.11,0.0,0.0,0.0]
[1778390010478,58.6,80736.99,0.11,0.0,0.0,0.0]
[1778390011490,58.6,80735.75,0.11,0.0,0.0,0.0]
[1778390020540,58.6,80737.0,0.11,0.0,0.0,0.0]
[1778390028599,58.6,80737.08,0.11,0.0,0.0,0.0]
[1778390033634,58.6,80733.68,0.11,0.0,0.0,0.0]
[1778390041701,58.6,80736.13,0.11,0.0,0.0,0.0]
[1778390044712,58.6,80740.45,0.11,0.0,0.0,0.0]
[1778390049747,58.6,80741.28,0.11,0.0,0.0,0.0]
[1778390059821,58.6,80743.39,0.11,0.0,0.0,0.0]
[1778390064857,58.6,80744.1,0.11,0.0,0.0,0.0]
[1778390066871,58.6,80751.68,0.11,0.0,0.0,0.0]
[1778390071912,58.6,80748.79,0.11,0.0,0.0,0.0]
[1778390076941,58.6,80748.21,0.11,0.0,0.0,0.0]
[1778390081982,58.6,80746.45,0.11,0.0,0.0,0.0]
[1778390084997,58.6,80751.37,0.11,0.0,0.0,0.0]
[1778390090032,58.6,80751.63,0.11,0.0,0.0,0.0]
[1778390095067,58.6,80750.38,0.11,0.0,0.0,0.0]
[1778390100102,58.6,80748.91,0.11,0.0,0.0,0.0]
[1778390105138,58.6,80747.63,0.11,0.0,0.0,0.0]
[1778390112191,58.6,80746.27,0.11,0.0,0.0,0.0]
[1778390119235,58.6,80744.26,0.11,0.0,0.0,0.0]
[1778390124271,58.6,80743.04,0.11,0.0,0.0,0.0]
[1778390129305,58.6,80750.88,0.11,0.0,0.0,0.0]
[1778390132333,58.6,80752.47,0.11,0.0,0.0,0.0]
[1778390137361,58.6,80752.27,0.11,0.0,0.0,0.0]
[1778390140384,58.6,80757.25,0.11,0.0,0.0,0.0]
[1778390145417,58.6,80761.82,0.11,0.0,0.0,0.0]
[1778390150453,58.6,80761.24,0.11,0.0,0.0,0.0]
[1778390155492,58.6,80759.47,0.11,0.0,0.0,0.0]
[1778390161529,58.6,80758.24,0.11,0.0,0.0,0.0]
[1778390167571,58.6,80756.85,0.11,0.0,0.0,0.0]
[1778390172615,58.6,80754.57,0.11,0.0,0.0,0.0]
[1778390177641,58.6,80753.5,0.11,0.0,0.0,0.0]
[1778390182687,58.6,80753.15,0.11,0.0,0.0,0.0]
[1778390189730,58.6,80752.38,0.11,0.0,0.0,0.0]
[1778390191746,58.6,80752.32,0.11,0.0,0.0,0.0]
[1778390196778,58.6,80752.33,0.11,0.0,0.0,0.0]
[1778390201814,58.6,80752.08,0.11,0.0,0.0,0.0]
[1778390210877,58.6,80751.71,0.11,0.0,0.0,0.0]
[1778390212897,58.6,80747.36,0.11,0.0,0.0,0.0]
[1778390215911,58.6,80739.53,0.11,0.0,0.0,0.0]
[1778390222971,58.6,80740.36,0.11,0.0,0.0,0.0]
[1778390227996,58.6,80739.34,0.11,0.0,0.0,0.0]
[1778390233042,58.6,80741.52,0.11,0.0,0.0,0.0]
[1778390238066,58.6,80742.4,0.11,0.0,0.0,0.0]
[1778390243114,58.6,80744.32,0.11,0.0,0.0,0.0]
[1778390249146,58.6,80744.76,0.11,0.0,0.0,0.0]
[1778390253184,58.6,80746.31,0.11,0.0,0.0,0.0]
[1778390261230,58.6,80747.82,0.11,0.0,0.0,0.0]
[1778390266266,58.6,80748.74,0.11,0.0,0.0,0.0]
[1778390268281,58.6,80755.7,0.11,0.0,0.0,0.0]
[1778390273324,58.6,80755.16,0.11,0.0,0.0,0.0]
[1778390275328,58.6,80759.85,0.11,0.0,0.0,0.0]
[1778390281371,58.6,80760.46,0.11,0.0,0.0,0.0]
[1778390286407,58.6,80759.96,0.11,0.0,0.0,0.0]
[1778390291442,58.6,80760.13,0.11,0.0,0.0,0.0]
[1778390296476,58.6,80759.83,0.11,0.0,0.0,0.0]
[1778390303534,58.6,80759.5,0.11,0.0,0.0,0.0]
[1778390312588,58.6,80759.33,0.11,0.0,0.0,0.0]
[1778390322658,58.6,80758.9,0.11,0.0,0.0,0.0]
[1778390329709,58.6,80758.97,0.11,0.0,0.0,0.0]
[1778390337763,58.6,80758.85,0.11,0.0,0.0,0.0]
[1778390343813,58.6,80758.67,0.11,0.0,0.0,0.0]
[1778390353888,58.6,80757.97,0.11,0.0,0.0,0.0]
[1778390361950,58.6,80758.05,0.11,0.0,0.0,0.0]
[1778390362948,58.6,80751.1,0.11,0.0,0.0,0.0]
[1778390370996,58.6,80750.33,0.11,0.0,0.0,0.0]
[1778390374033,58.6,80750.38,0.11,0.0,0.0,0.0]
[1778390381068,58.6,80750.07,0.11,0.0,0.0,0.0]
[1778390389124,58.6,80750.96,0.11,0.0,0.0,0.0]
[1778390394174,58.6,80750.95,0.11,0.0,0.0,0.0]
[1778390399193,58.6,80751.44,0.11,0.0,0.0,0.0]
[1778390404244,58.6,80751.73,0.11,0.0,0.0,0.0]
[1778390413295,58.6,80752.13,0.11,0.0,0.0,0.0]
[1778390418328,58.6,80752.03,0.11,0.0,0.0,0.0]
[1778390423363,58.6,80752.06,0.11,0.0,0.0,0.0]
[1778390428398,58.6,80752.1,0.11,0.0,0.0,0.0]
[1778390432426,58.6,80752.24,0.11,0.0,0.0,0.0]
[1778390436454,58.6,80758.26,0.11,0.0,0.0,0.0]
[1778390441489,58.6,80757.17,0.11,0.0,0.0,0.0]
[1778390446524,58.6,80755.33,0.11,0.0,0.0,0.0]
[1778390451561,58.6,80754.91,0.11,0.0,0.0,0.0]
[1778390457603,58.6,80752.02,0.11,0.0,0.0,0.0]
[1778390462639,58.6,80752.6,0.11,0.0,0.0,0.0]
[1778390473717,58.6,80752.42,0.11,0.0,0.0,0.0]
[1778390474735,58.6,80744.27,0.11,0.0,0.0,0.0]
[1778390479766,58.6,80742.7,0.11,0.0,0.0,0.0]
[1778390481773,58.6,80737.49,0.11,0.0,0.0,0.0]
[1778390484806,58.6,80742.32,0.11,0.0,0.0,0.0]
[1778390489829,58.6,80745.18,0.11,0.0,0.0,0.0]
[1778390491845,58.6,80746.51,0.11,0.0,0.0,0.0]
[1778390496878,58.6,80748.05,0.11,0.0,0.0,0.0]
[1778390504945,58.6,80749.4,0.11,0.0,0.0,0.0]
[1778390509969,58.6,80750.29,0.11,0.0,0.0,0.0]
[1778390515016,58.6,80751.23,0.11,0.0,0.0,0.0]
[1778390525086,58.6,80750.54,0.11,0.0,0.0,0.0]
[1778390531123,58.6,80750.33,0.11,0.0,0.0,0.0]
[1778390536158,58.6,80753.89,0.11,0.0,0.0,0.0]
[1778390545226,58.6,80753.21,0.11,0.0,0.0,0.0]
[1778390551269,58.6,80757.85,0.11,0.0,0.0,0.0]
[1778390556307,58.6,80757.4,0.11,0.0,0.0,0.0]
[1778390561338,58.6,80756.17,0.11,0.0,0.0,0.0]
[1778390571405,58.6,80755.12,0.11,0.0,0.0,0.0]
[1778390578459,58.6,80753.59,0.11,0.0,0.0,0.0]
[1778390584501,58.6,80753.48,0.11,0.0,0.0,0.0]
[1778390589536,58.6,80752.8,0.11,0.0,0.0,0.0]
[1778390595581,58.6,80752.34,0.11,0.0,0.0,0.0]
[1778390603631,58.6,80752.03,0.11,0.0,0.0,0.0]
[1778390611690,58.6,80751.54,0.11,0.0,0.0,0.0]
[1778390616725,58.6,80752.6,0.11,0.0,0.0,0.0]
[1778390621760,58.6,80752.94,0.11,0.0,0.0,0.0]
[1778390627802,58.6,80752.25,0.11,0.0,0.0,0.0]
[1778390632837,58.6,80757.88,0.11,0.0,0.0,0.0]
[1778390640893,58.6,80757.9,0.11,0.0,0.0,0.0]
[1778390645933,58.6,80757.23,0.11,0.0,0.0,0.0]
[1778390654990,58.6,80756.88,0.11,0.0,0.0,0.0]
[1778390659019,58.6,80761.32,0.11,0.0,0.0,0.0]
[1778390664055,58.6,80765.82,0.11,0.0,0.0,0.0]
[1778390668083,58.6,80770.77,0.11,0.0,0.0,0.0]
[1778390672111,58.6,80771.48,0.11,0.0,0.0,0.0]
[1778390677146,58.6,80771.57,0.11,0.0,0.0,0.0]
[1778390683191,58.6,80771.71,0.11,0.0,0.0,0.0]
[1778390688226,58.6,80772.0,0.11,0.0,0.0,0.0]
[1778390693261,58.6,80772.4,0.11,0.0,0.0,0.0]
[1778390700310,58.6,80772.19,0.11,0.0,0.0,0.0]
[1778390706360,58.6,80772.27,0.11,0.0,0.0,0.0]
[1778390710381,58.6,80776.46,0.11,0.0,0.0,0.0]
[1778390715415,58.6,80777.73,0.11,0.0,0.0,0.0]
[1778390720450,58.6,80776.4,0.11,0.0,0.0,0.0]
[1778390725485,58.6,80774.8,0.11,0.0,0.0,0.0]
[1778390730521,58.6,80773.65,0.11,0.0,0.0,0.0]
[1778390736571,58.6,80773.59,0.11,0.0,0.0,0.0]
[1778390741599,58.6,80773.68,0.11,0.0,0.0,0.0]
[1778390746641,58.6,80774.63,0.11,0.0,0.0,0.0]
[1778390751667,58.6,80774.39,0.11,0.0,0.0,0.0]
[1778390756712,58.6,80775.07,0.11,0.0,0.0,0.0]
[1778390762744,58.6,80775.17,0.11,0.0,0.0,0.0]
[1778390768786,58.6,80775.2,0.11,0.0,0.0,0.0]
[1778390775835,58.6,80778.28,0.11,0.0,0.0,0.0]
[1778390779866,58.6,80783.06,0.11,0.0,0.0,0.0]
[1778390784898,58.6,80781.8,0.11,0.0,0.0,0.0]
[1778390789933,58.6,80781.24,0.11,0.0,0.0,0.0]
[1778390793961,58.6,80780.9,0.11,0.0,0.0,0.0]
[1778390804028,58.6,80779.64,0.11,0.0,0.0,0.0]
[1778390814098,58.6,80778.49,0.11,0.0,0.0,0.0]
[1778390820143,58.6,80778.15,0.11,0.0,0.0,0.0]
[1778390827206,58.6,80777.58,0.11,0.0,0.0,0.0]
[1778390832227,58.6,80777.51,0.11,0.0,0.0,0.0]
[1778390837277,58.6,80776.33,0.11,0.0,0.0,0.0]
[1778390843305,58.6,80776.39,0.11,0.0,0.0,0.0]
[1778390849347,58.6,80776.06,0.11,0.0,0.0,0.0]
[1778390851362,58.6,80776.06,0.11,0.0,0.0,0.0]
[1778390856402,58.6,80776.24,0.11,0.0,0.0,0.0]
[1778390861434,58.6,80775.1,0.11,0.0,0.0,0.0]
[1778390866470,58.6,80774.26,0.11,0.0,0.0,0.0]
[1778390871506,58.6,80774.0,0.11,0.0,0.0,0.0]
[1778390876543,58.6,80774.28,0.11,0.0,0.0,0.0]
[1778390882587,58.6,80774.12,0.11,0.0,0.0,0.0]
[1778390887621,58.6,80773.0,0.11,0.0,0.0,0.0]
[1778390895677,58.6,80773.51,0.11,0.0,0.0,0.0]
[1778390900712,58.6,80774.44,0.11,0.0,0.0,0.0]
[1778390906754,58.6,80775.54,0.11,0.0,0.0,0.0]
[1778390916824,58.6,80776.68,0.11,0.0,0.0,0.0]
[1778390921860,58.6,80777.3,0.11,0.0,0.0,0.0]
[1778390927918,58.6,80777.98,0.11,0.0,0.0,0.0]
[1778390935957,58.6,80778.41,0.11,0.0,0.0,0.0]
[1778390943005,58.6,80778.62,0.11,0.0,0.0,0.0]
[1778390948057,58.6,80778.63,0.11,0.0,0.0,0.0]
[1778390953076,58.6,80779.02,0.11,0.0,0.0,0.0]
[1778390958127,58.6,80779.08,0.11,0.0,0.0,0.0]
[1778390963143,58.6,80779.18,0.11,0.0,0.0,0.0]
[1778390968197,58.6,80779.24,0.11,0.0,0.0,0.0]
[1778390971202,58.6,80779.24,0.11,0.0,0.0,0.0]
[1778390978267,58.6,80778.04,0.11,0.0,0.0,0.0]
[1778390984295,58.6,80778.28,0.11,0.0,0.0,0.0]
[1778390989333,58.6,80775.95,0.11,0.0,0.0,0.0]
[1778390990339,58.6,80757.77,0.11,0.0,0.0,0.0]
[1778390992351,58.6,80752.36,0.11,0.0,0.0,0.0]
[1778390993358,58.6,80743.7,0.11,0.0,0.0,0.0]
[1778390998420,58.6,80737.15,0.11,0.0,0.0,0.0]
[1778391003428,58.6,80741.33,0.11,0.0,0.0,0.0]
[1778391008490,58.6,80750.22,0.11,0.0,0.0,0.0]
[1778391012491,58.6,80755.01,0.11,0.0,0.0,0.0]
[1778391017531,58.6,80764.8,0.11,0.0,0.0,0.0]
[1778391018561,58.6,80774.8,0.11,0.0,0.0,0.0]
[1778391023570,58.6,80771.75,0.11,0.0,0.0,0.0]
[1778391028630,58.6,80768.38,0.11,0.0,0.0,0.0]
[1778391031624,58.6,80766.21,0.11,0.0,0.0,0.0]
[1778391035652,58.6,80760.17,0.11,0.0,0.0,0.0]
[1778391040687,58.6,80757.53,0.11,0.0,0.0,0.0]
[1778391045722,58.6,80756.94,0.11,0.0,0.0,0.0]
[1778391050757,58.6,80759.25,0.11,0.0,0.0,0.0]
[1778391055792,58.6,80759.36,0.11,0.0,0.0,0.0]
[1778391060827,58.6,80757.99,0.11,0.0,0.0,0.0]
[1778391066869,58.6,80756.39,0.11,0.0,0.0,0.0]
[1778391071904,58.6,80755.56,0.11,0.0,0.0,0.0]
[1778391076939,58.6,80751.3,0.11,0.0,0.0,0.0]
[1778391081978,58.6,80748.86,0.11,0.0,0.0,0.0]
[1778391087009,58.6,80749.11,0.11,0.0,0.0,0.0]
[1778391091037,58.6,80747.31,0.11,0.0,0.0,0.0]
[1778391093050,58.6,80741.69,0.11,0.0,0.0,0.0]
[1778391098086,58.6,80744.07,0.11,0.0,0.0,0.0]
[1778391105135,58.6,80746.49,0.11,0.0,0.0,0.0]
[1778391111177,58.6,80747.05,0.11,0.0,0.0,0.0]
[1778391116213,58.6,80749.55,0.11,0.0,0.0,0.0]
[1778391121248,58.6,80750.76,0.11,0.0,0.0,0.0]
[1778391126283,58.6,80751.66,0.11,0.0,0.0,0.0]
[1778391131317,58.6,80752.24,0.11,0.0,0.0,0.0]
[1778391135348,58.6,80747.34,0.11,0.0,0.0,0.0]
[1778391136353,58.6,80741.65,0.11,0.0,0.0,0.0]
[1778391141388,58.6,80742.43,0.11,0.0,0.0,0.0]
[1778391143404,58.6,80737.77,0.11,0.0,0.0,0.0]
[1778391148437,58.6,80738.3,0.11,0.0,0.0,0.0]
[1778391151458,58.6,80738.99,0.11,0.0,0.0,0.0]
[1778391156493,58.6,80739.01,0.11,0.0,0.0,0.0]
[1778391161528,58.6,80739.81,0.11,0.0,0.0,0.0]
[1778391162536,58.6,80743.78,0.11,0.0,0.0,0.0]
[1778391167570,58.6,80747.59,0.11,0.0,0.0,0.0]
[1778391172605,58.6,80745.16,0.11,0.0,0.0,0.0]
[1778391177640,58.6,80744.77,0.11,0.0,0.0,0.0]
[1778391182675,58.6,80744.13,0.11,0.0,0.0,0.0]
[1778391187710,58.6,80744.19,0.11,0.0,0.0,0.0]
[1778391192747,58.6,80744.55,0.11,0.0,0.0,0.0]
[1778391197782,58.6,80744.97,0.11,0.0,0.0,0.0]
[1778391202822,58.6,80745.51,0.11,0.0,0.0,0.0]
[1778391207853,58.6,80745.71,0.11,0.0,0.0,0.0]
[1778391211880,58.6,80745.43,0.11,0.0,0.0,0.0]
[1778391216915,58.6,80744.87,0.11,0.0,0.0,0.0]
[1778391218930,58.6,80738.63,0.11,0.0,0.0,0.0]
[1778391223964,58.6,80738.55,0.11,0.0,0.0,0.0]
[1778391229004,58.6,80736.42,0.11,0.0,0.0,0.0]
[1778391234037,58.6,80735.15,0.11,0.0,0.0,0.0]
[1778391239072,58.6,80732.55,0.11,0.0,0.0,0.0]
[1778391244107,58.6,80739.91,0.11,0.0,0.0,0.0]
[1778391249144,58.6,80743.31,0.11,0.0,0.0,0.0]
[1778391254178,58.6,80744.98,0.11,0.0,0.0,0.0]
[1778391259214,58.6,80746.22,0.11,0.0,0.0,0.0]
[1778391264247,58.6,80745.37,0.11,0.0,0.0,0.0]
[1778391269283,58.6,80744.77,0.11,0.0,0.0,0.0]
[1778391274319,58.6,80744.65,0.11,0.0,0.0,0.0]
[1778391279354,58.6,80744.39,0.11,0.0,0.0,0.0]
[1778391284388,58.6,80743.68,0.11,0.0,0.0,0.0]
[1778391290459,58.6,80743.02,0.11,0.0,0.0,0.0]
[1778391295465,58.6,80743.34,0.11,0.0,0.0,0.0]
[1778391300532,58.6,80742.88,0.11,0.0,0.0,0.0]
[1778391304528,58.6,80738.45,0.11,0.0,0.0,0.0]
[1778391310601,58.6,80736.88,0.11,0.0,0.0,0.0]
[1778391319632,58.6,80738.28,0.11,0.0,0.0,0.0]
[1778391324668,58.6,80737.69,0.11,0.0,0.0,0.0]
[1778391329704,58.6,80738.1,0.11,0.0,0.0,0.0]
[1778391330742,58.6,80745.67,0.11,0.0,0.0,0.0]
[1778391331717,58.6,80745.67,0.11,0.0,0.0,0.0]
[1778391336752,58.6,80745.02,0.11,0.0,0.0,0.0]
[1778391341820,58.6,80742.14,0.11,0.0,0.0,0.0]
[1778391347832,58.6,80739.46,0.11,0.0,0.0,0.0]
[1778391352867,58.6,80738.72,0.11,0.0,0.0,0.0]
[1778391357902,58.6,80737.0,0.11,0.0,0.0,0.0]
[1778391369987,58.6,80736.6,0.11,0.0,0.0,0.0]
[1778391376028,58.6,80735.26,0.11,0.0,0.0,0.0]
[1778391381064,58.6,80734.83,0.11,0.0,0.0,0.0]
[1778391386099,58.6,80734.26,0.11,0.0,0.0,0.0]
[1778391392173,58.6,80733.3,0.11,0.0,0.0,0.0]
[1778391397175,58.6,80734.55,0.11,0.0,0.0,0.0]
[1778391402243,58.6,80737.47,0.11,0.0,0.0,0.0]
[1778391407246,58.6,80738.01,0.11,0.0,0.0,0.0]
[1778391410267,58.6,80745.73,0.11,0.0,0.0,0.0]
[1778391415303,58.6,80745.34,0.11,0.0,0.0,0.0]
[1778391420338,58.6,80745.3,0.11,0.0,0.0,0.0]
[1778391425372,58.6,80740.5,0.11,0.0,0.0,0.0]
[1778391430407,58.6,80736.99,0.11,0.0,0.0,0.0]
[1778391437457,58.6,80740.61,0.11,0.0,0.0,0.0]
[1778391442522,58.6,80740.88,0.11,0.0,0.0,0.0]
[1778391446520,58.6,80736.29,0.11,0.0,0.0,0.0]
[1778391451555,58.6,80736.33,0.11,0.0,0.0,0.0]
[1778391456590,58.6,80736.24,0.11,0.0,0.0,0.0]
[1778391461625,58.6,80737.26,0.11,0.0,0.0,0.0]
[1778391464652,58.6,80745.94,0.11,0.0,0.0,0.0]
[1778391469684,58.6,80745.19,0.11,0.0,0.0,0.0]
[1778391474718,58.6,80744.9,0.11,0.0,0.0,0.0]
[1778391479753,58.6,80744.73,0.11,0.0,0.0,0.0]
[1778391486801,58.6,80744.83,0.11,0.0,0.0,0.0]
[1778391491837,58.6,80744.56,0.11,0.0,0.0,0.0]
[1778391497879,58.6,80745.0,0.11,0.0,0.0,0.0]
[1778391501907,58.6,80749.01,0.11,0.0,0.0,0.0]
[1778391507949,58.6,80748.97,0.11,0.0,0.0,0.0]
[1778391513012,58.6,80746.63,0.11,0.0,0.0,0.0]
[1778391518020,58.6,80746.41,0.11,0.0,0.0,0.0]
[1778391523083,58.6,80748.6,0.11,0.0,0.0,0.0]
[1778391528092,58.6,80748.67,0.11,0.0,0.0,0.0]
[1778391533154,58.6,80748.78,0.11,0.0,0.0,0.0]
[1778391538165,58.6,80747.02,0.11,0.0,0.0,0.0]
[1778391543225,58.6,80746.96,0.11,0.0,0.0,0.0]
[1778391548235,58.6,80746.15,0.11,0.0,0.0,0.0]
[1778391556290,58.6,80744.19,0.11,0.0,0.0,0.0]
[1778391562357,58.6,80743.92,0.11,0.0,0.0,0.0]
[1778391567367,58.6,80743.9,0.11,0.0,0.0,0.0]
[1778391572427,58.6,80744.15,0.11,0.0,0.0,0.0]
[1778391579451,58.6,80744.0,0.11,0.0,0.0,0.0]
[1778391584486,58.6,80743.31,0.11,0.0,0.0,0.0]
[1778391589521,58.6,80743.44,0.11,0.0,0.0,0.0]
[1778391594556,58.6,80742.25,0.11,0.0,0.0,0.0]
[1778391599591,58.6,80739.2,0.11,0.0,0.0,0.0]
[1778391604626,58.6,80737.11,0.11,0.0,0.0,0.0]
[1778391609662,58.6,80737.57,0.11,0.0,0.0,0.0]
[1778391614696,58.6,80734.5,0.11,0.0,0.0,0.0]
[1778391619731,58.6,80736.3,0.11,0.0,0.0,0.0]
[1778391625773,58.6,80735.34,0.11,0.0,0.0,0.0]
[1778391631816,58.6,80736.41,0.11,0.0,0.0,0.0]
[1778391636857,58.6,80736.2,0.11,0.0,0.0,0.0]
[1778391641890,58.6,80736.67,0.11,0.0,0.0,0.0]
[1778391646927,58.6,80737.38,0.11,0.0,0.0,0.0]
[1778391652990,58.6,80738.8,0.11,0.0,0.0,0.0]
[1778391658003,58.6,80739.24,0.11,0.0,0.0,0.0]
[1778391663061,58.6,80739.92,0.11,0.0,0.0,0.0]
[1778391668081,58.6,80740.03,0.11,0.0,0.0,0.0]
[1778391673132,58.6,80740.86,0.11,0.0,0.0,0.0]
[1778391683203,58.6,80741.03,0.11,0.0,0.0,0.0]
[1778391693278,58.6,80741.76,0.11,0.0,0.0,0.0]
[1778391702322,58.6,80742.19,0.11,0.0,0.0,0.0]
[1778391710378,58.6,80742.36,0.11,0.0,0.0,0.0]
[1778391715414,58.6,80742.3,0.11,0.0,0.0,0.0]
[1778391723488,58.6,80742.53,0.11,0.0,0.0,0.0]
[1778391728506,58.6,80733.47,0.11,0.0,0.0,0.0]
[1778391732534,58.6,80729.2,0.11,0.0,0.0,0.0]
[1778391740589,58.6,80724.42,0.11,0.0,0.0,0.0]
[1778391745625,58.6,80723.76,0.11,0.0,0.0,0.0]
[1778391750660,58.6,80722.2,0.11,0.0,0.0,0.0]
[1778391751667,58.6,80722.27,0.11,0.0,0.0,0.0]
[1778391756702,58.6,80721.27,0.11,0.0,0.0,0.0]
[1778391761738,58.6,80719.94,0.11,0.0,0.0,0.0]
[1778391772817,58.6,80719.47,0.11,0.0,0.0,0.0]
[1778391778857,58.6,80717.43,0.11,0.0,0.0,0.0]
[1778391783915,58.6,80717.19,0.11,0.0,0.0,0.0]
[1778391788926,58.6,80717.75,0.11,0.0,0.0,0.0]
[1778391793985,58.6,80717.51,0.11,0.0,0.0,0.0]
[1778391798994,58.6,80717.4,0.11,0.0,0.0,0.0]
[1778391804055,58.6,80717.28,0.11,0.0,0.0,0.0]
[1778391811081,58.6,80717.12,0.11,0.0,0.0,0.0]
[1778391820145,58.6,80717.12,0.11,0.0,0.0,0.0]
[1778391824195,58.6,80704.66,0.11,0.0,0.0,0.0]
[1778391829212,58.6,80704.86,0.11,0.0,0.0,0.0]
[1778391834266,58.6,80706.55,0.11,0.0,0.0,0.0]
[1778391839283,58.6,80708.15,0.11,0.0,0.0,0.0]
[1778391844336,58.6,80711.64,0.11,0.0,0.0,0.0]
[1778391849354,58.6,80712.51,0.11,0.0,0.0,0.0]
[1778391852375,58.6,80708.41,0.11,0.0,0.0,0.0]
[1778391857411,58.6,80706.81,0.11,0.0,0.0,0.0]
[1778391863455,58.6,80708.95,0.11,0.0,0.0,0.0]
[1778391868490,58.6,80709.63,0.11,0.0,0.0,0.0]
[1778391871512,58.6,80711.11,0.11,0.0,0.0,0.0]
[1778391884617,58.6,80713.17,0.11,0.0,0.0,0.0]
[1778391889637,58.6,80714.01,0.11,0.0,0.0,0.0]
[1778391894688,58.6,80713.81,0.11,0.0,0.0,0.0]
[1778391901721,58.6,80714.28,0.11,0.0,0.0,0.0]
[1778391906757,58.6,80718.03,0.11,0.0,0.0,0.0]
[1778391911791,58.6,80718.16,0.11,0.0,0.0,0.0]
[1778391916826,58.6,80717.95,0.11,0.0,0.0,0.0]
[1778391921862,58.6,80716.82,0.11,0.0,0.0,0.0]
[1778391926897,58.6,80716.76,0.11,0.0,0.0,0.0]
[1778391931933,58.6,80716.71,0.11,0.0,0.0,0.0]
[1778391936967,58.6,80716.53,0.11,0.0,0.0,0.0]
[1778391942001,58.6,80716.53,0.11,0.0,0.0,0.0]
[1778391947038,58.6,80716.43,0.11,0.0,0.0,0.0]
[1778391952073,58.6,80716.15,0.11,0.0,0.0,0.0]
[1778391957108,58.6,80716.24,0.11,0.0,0.0,0.0]
[1778391962142,58.6,80716.37,0.11,0.0,0.0,0.0]
[1778391967181,58.6,80716.4,0.11,0.0,0.0,0.0]
[1778391968189,58.6,80721.83,0.11,0.0,0.0,0.0]
[1778391975256,58.6,80721.18,0.11,0.0,0.0,0.0]
[1778391977255,58.6,80725.78,0.11,0.0,0.0,0.0]
[1778391982289,58.6,80728.8,0.11,0.0,0.0,0.0]
[1778391987325,58.6,80726.83,0.11,0.0,0.0,0.0]
[1778391991353,58.6,80725.84,0.11,0.0,0.0,0.0]
[1778391995400,58.6,80734.19,0.11,0.0,0.0,0.0]
[1778392000416,58.6,80732.41,0.11,0.0,0.0,0.0]
[1778392005469,58.6,80731.83,0.11,0.0,0.0,0.0]
[1778392010486,58.6,80728.95,0.11,0.0,0.0,0.0]
[1778392015540,58.6,80727.82,0.11,0.0,0.0,0.0]
[1778392018542,58.6,80723.27,0.11,0.0,0.0,0.0]
[1778392025611,58.6,80722.74,0.11,0.0,0.0,0.0]
[1778392033648,58.6,80724.4,0.11,0.0,0.0,0.0]
[1778392035682,58.6,80729.32,0.11,0.0,0.0,0.0]
[1778392040698,58.6,80729.04,0.11,0.0,0.0,0.0]
[1778392045751,58.6,80728.98,0.11,0.0,0.0,0.0]
[1778392053786,58.6,80728.8,0.11,0.0,0.0,0.0]
[1778392059831,58.6,80728.55,0.11,0.0,0.0,0.0]
[1778392065892,58.6,80727.94,0.11,0.0,0.0,0.0]
[1778392070908,58.6,80723.96,0.11,0.0,0.0,0.0]
[1778392075962,58.6,80725.57,0.11,0.0,0.0,0.0]
[1778392081985,58.6,80722.45,0.11,0.0,0.0,0.0]
[1778392088028,58.6,80722.25,0.11,0.0,0.0,0.0]
[1778392096104,58.6,80724.74,0.11,0.0,0.0,0.0]
[1778392100115,58.6,80729.77,0.11,0.0,0.0,0.0]
[1778392105151,58.6,80732.52,0.11,0.0,0.0,0.0]
[1778392111190,58.6,80731.64,0.11,0.0,0.0,0.0]
[1778392116244,58.6,80730.98,0.11,0.0,0.0,0.0]
[1778392120254,58.6,80726.92,0.11,0.0,0.0,0.0]
[1778392126314,58.6,80727.41,0.11,0.0,0.0,0.0]
[1778392132339,58.6,80727.12,0.11,0.0,0.0,0.0]
[1778392138381,58.6,80724.11,0.11,0.0,0.0,0.0]
[1778392144424,58.6,80724.33,0.11,0.0,0.0,0.0]
[1778392149459,58.6,80722.25,0.11,0.0,0.0,0.0]
[1778392151473,58.6,80718.24,0.11,0.0,0.0,0.0]
[1778392156524,58.6,80716.66,0.11,0.0,0.0,0.0]
[1778392161547,58.6,80716.1,0.11,0.0,0.0,0.0]
[1778392166595,58.6,80715.67,0.11,0.0,0.0,0.0]
[1778392169599,58.6,80711.01,0.11,0.0,0.0,0.0]
[1778392171614,58.6,80713.29,0.11,0.0,0.0,0.0]
[1778392173627,58.6,80709.56,0.11,0.0,0.0,0.0]
[1778392178662,58.6,80706.72,0.11,0.0,0.0,0.0]
[1778392184704,58.6,80706.83,0.11,0.0,0.0,0.0]
[1778392189738,58.6,80706.73,0.11,0.0,0.0,0.0]
[1778392194776,58.6,80707.68,0.11,0.0,0.0,0.0]
[1778392196807,58.6,80715.69,0.11,0.0,0.0,0.0]
[1778392198803,58.6,80720.96,0.11,0.0,0.0,0.0]
[1778392203839,58.6,80721.64,0.11,0.0,0.0,0.0]
[1778392206877,58.6,80714.14,0.11,0.0,0.0,0.0]
[1778392212902,58.6,80713.35,0.11,0.0,0.0,0.0]
[1778392217936,58.6,80714.21,0.11,0.0,0.0,0.0]
[1778392222973,58.6,80710.86,0.11,0.0,0.0,0.0]
[1778392227016,58.6,80705.59,0.11,0.0,0.0,0.0]
[1778392231031,58.6,80705.44,0.11,0.0,0.0,0.0]
[1778392237086,58.6,80705.03,0.11,0.0,0.0,0.0]
[1778392242122,58.6,80704.65,0.11,0.0,0.0,0.0]
[1778392243117,58.6,80698.3,0.11,0.0,0.0,0.0]
[1778392244127,58.6,80689.71,0.11,0.0,0.0,0.0]
[1778392249160,58.6,80687.84,0.11,0.0,0.0,0.0]
[1778392256208,58.6,80688.06,0.11,0.0,0.0,0.0]
[1778392261243,58.6,80691.31,0.11,0.0,0.0,0.0]
[1778392266278,58.6,80691.73,0.11,0.0,0.0,0.0]
[1778392271313,58.6,80692.69,0.11,0.0,0.0,0.0]
[1778392276348,58.6,80694.97,0.11,0.0,0.0,0.0]
[1778392281383,58.6,80692.5,0.11,0.0,0.0,0.0]
[1778392286418,58.6,80692.82,0.11,0.0,0.0,0.0]
[1778392291453,58.6,80692.86,0.11,0.0,0.0,0.0]
[1778392296488,58.6,80692.13,0.11,0.0,0.0,0.0]
[1778392300516,58.6,80684.74,0.11,0.0,0.0,0.0]
[1778392306557,58.6,80687.1,0.11,0.0,0.0,0.0]
[1778392314614,58.6,80688.54,0.11,0.0,0.0,0.0]
[1778392320656,58.6,80689.22,0.11,0.0,0.0,0.0]
[1778392324684,58.6,80694.74,0.11,0.0,0.0,0.0]
[1778392329719,58.6,80697.02,0.11,0.0,0.0,0.0]
[1778392334754,58.6,80698.85,0.11,0.0,0.0,0.0]
[1778392339789,58.6,80697.56,0.11,0.0,0.0,0.0]
[1778392344824,58.6,80697.23,0.11,0.0,0.0,0.0]
[1778392355898,58.6,80696.61,0.11,0.0,0.0,0.0]
[1778392361943,58.6,80696.19,0.11,0.0,0.0,0.0]
[1778392366978,58.6,80694.79,0.11,0.0,0.0,0.0]
[1778392372021,58.6,80694.5,0.11,0.0,0.0,0.0]
[1778392379068,58.6,80694.39,0.11,0.0,0.0,0.0]
[1778392384102,58.6,80691.01,0.11,0.0,0.0,0.0]
[1778392389137,58.6,80691.88,0.11,0.0,0.0,0.0]
[1778392394172,58.6,80692.11,0.11,0.0,0.0,0.0]
[1778392401221,58.6,80692.3,0.11,0.0,0.0,0.0]
[1778392406256,58.6,80689.15,0.11,0.0,0.0,0.0]
[1778392411296,58.6,80687.53,0.11,0.0,0.0,0.0]
[1778392417335,58.6,80687.71,0.11,0.0,0.0,0.0]
[1778392422370,58.6,80687.26,0.11,0.0,0.0,0.0]
[1778392433499,58.6,80689.23,0.11,0.0,0.0,0.0]
[1778392439487,58.6,80690.09,0.11,0.0,0.0,0.0]
[1778392445530,58.6,80691.4,0.11,0.0,0.0,0.0]
[1778392450565,58.6,80694.85,0.11,0.0,0.0,0.0]
[1778392456607,58.6,80695.22,0.11,0.0,0.0,0.0]
[1778392461642,58.6,80695.18,0.11,0.0,0.0,0.0]
[1778392466677,58.6,80695.56,0.11,0.0,0.0,0.0]
[1778392471711,58.6,80692.26,0.11,0.0,0.0,0.0]
[1778392475739,58.6,80685.98,0.11,0.0,0.0,0.0]
[1778392480775,58.6,80682.61,0.11,0.0,0.0,0.0]
[1778392485810,58.6,80681.04,0.11,0.0,0.0,0.0]
[1778392490845,58.6,80678.2,0.11,0.0,0.0,0.0]
[1778392495880,58.6,80676.49,0.11,0.0,0.0,0.0]
[1778392500915,58.6,80671.73,0.11,0.0,0.0,0.0]
[1778392503989,58.6,80676.0,0.11,0.0,0.0,0.0]
[1778392509979,58.6,80679.35,0.11,0.0,0.0,0.0]
[1778392515012,58.6,80679.3,0.11,0.0,0.0,0.0]
[1778392521055,58.6,80679.26,0.11,0.0,0.0,0.0]
[1778392526090,58.6,80679.29,0.11,0.0,0.0,0.0]
[1778392531125,58.6,80683.03,0.11,0.0,0.0,0.0]
[1778392534200,58.6,80678.66,0.11,0.0,0.0,0.0]
[1778392542201,58.6,80680.7,0.11,0.0,0.0,0.0]
[1778392550259,58.6,80680.2,0.11,0.0,0.0,0.0]
[1778392555293,58.6,80680.57,0.11,0.0,0.0,0.0]
[1778392560328,58.6,80680.73,0.11,0.0,0.0,0.0]
[1778392566370,58.6,80680.9,0.11,0.0,0.0,0.0]
[1778392571406,58.6,80682.05,0.11,0.0,0.0,0.0]
[1778392577448,58.6,80681.69,0.11,0.0,0.0,0.0]
[1778392582483,58.6,80681.28,0.11,0.0,0.0,0.0]
[1778392590539,58.6,80681.3,0.11,0.0,0.0,0.0]
[1778392594619,58.6,80681.51,0.11,0.0,0.0,0.0]
[1778392602623,58.6,80681.04,0.11,0.0,0.0,0.0]
[1778392607658,58.6,80681.06,0.11,0.0,0.0,0.0]
[1778392609672,58.6,80688.23,0.11,0.0,0.0,0.0]
[1778392614759,58.6,80683.92,0.11,0.0,0.0,0.0]
[1778392620751,58.6,80680.29,0.11,0.0,0.0,0.0]
[1778392625783,58.6,80678.19,0.11,0.0,0.0,0.0]
[1778392627798,58.6,80671.23,0.11,0.0,0.0,0.0]
[1778392633840,58.6,80668.57,0.11,0.0,0.0,0.0]
[1778392638875,58.6,80666.52,0.11,0.0,0.0,0.0]
[1778392644970,58.6,80666.19,0.11,0.0,0.0,0.0]
[1778392650959,58.6,80667.37,0.11,0.0,0.0,0.0]
[1778392651966,58.6,80666.95,0.11,0.0,0.0,0.0]
[1778392657002,58.6,80669.0,0.11,0.0,0.0,0.0]
[1778392662036,58.6,80669.84,0.11,0.0,0.0,0.0]
[1778392667071,58.6,80669.26,0.11,0.0,0.0,0.0]
[1778392673114,58.6,80669.26,0.11,0.0,0.0,0.0]
[1778392679155,58.6,80671.29,0.11,0.0,0.0,0.0]
[1778392684191,58.6,80671.26,0.11,0.0,0.0,0.0]
[1778392695265,58.6,80669.52,0.11,0.0,0.0,0.0]
[1778392701310,58.6,80668.68,0.11,0.0,0.0,0.0]
[1778392707352,58.6,80668.13,0.11,0.0,0.0,0.0]
[1778392711380,58.6,80667.93,0.11,0.0,0.0,0.0]
[1778392718429,58.6,80667.3,0.11,0.0,0.0,0.0]
[1778392724471,58.6,80667.54,0.11,0.0,0.0,0.0]
[1778392735605,58.6,80666.62,0.11,0.0,0.0,0.0]
[1778392742597,58.6,80666.37,0.11,0.0,0.0,0.0]
[1778392749646,58.6,80666.1,0.11,0.0,0.0,0.0]
[1778392755745,58.6,80666.02,0.11,0.0,0.0,0.0]
[1778392761731,58.6,80665.77,0.11,0.0,0.0,0.0]
[1778392766766,58.6,80665.72,0.11,0.0,0.0,0.0]
[1778392775884,58.6,80665.39,0.11,0.0,0.0,0.0]
[1778392781871,58.6,80665.59,0.11,0.0,0.0,0.0]
[1778392790934,58.6,80665.07,0.11,0.0,0.0,0.0]
[1778392792949,58.6,80660.57,0.11,0.0,0.0,0.0]
[1778392797982,58.6,80660.8,0.11,0.0,0.0,0.0]
[1778392803018,58.6,80662.74,0.11,0.0,0.0,0.0]
[1778392808054,58.6,80664.28,0.11,0.0,0.0,0.0]
[1778392809062,58.6,80670.03,0.11,0.0,0.0,0.0]
[1778392811079,58.6,80665.98,0.11,0.0,0.0,0.0]
[1778392816173,58.6,80665.86,0.11,0.0,0.0,0.0]
[1778392823158,58.6,80668.17,0.11,0.0,0.0,0.0]
[1778392825172,58.6,80672.68,0.11,0.0,0.0,0.0]
[1778392830208,58.6,80674.74,0.11,0.0,0.0,0.0]
[1778392831214,58.6,80674.98,0.11,0.0,0.0,0.0]
[1778392836314,58.6,80676.69,0.11,0.0,0.0,0.0]
[1778392842294,58.6,80677.95,0.11,0.0,0.0,0.0]
[1778392845314,58.6,80682.69,0.11,0.0,0.0,0.0]
[1778392850346,58.6,80683.64,0.11,0.0,0.0,0.0]
[1778392855382,58.6,80682.73,0.11,0.0,0.0,0.0]
[1778392862436,58.6,80683.09,0.11,0.0,0.0,0.0]
[1778392867470,58.6,80683.57,0.11,0.0,0.0,0.0]
[1778392872566,58.6,80683.76,0.11,0.0,0.0,0.0]
[1778392879555,58.6,80684.02,0.11,0.0,0.0,0.0]
[1778392887610,58.6,80684.09,0.11,0.0,0.0,0.0]
[1778392891638,58.6,80684.22,0.11,0.0,0.0,0.0]
[1778392894658,58.6,80689.28,0.11,0.0,0.0,0.0]
[1778392899696,58.6,80692.08,0.11,0.0,0.0,0.0]
[1778392904731,58.6,80693.45,0.11,0.0,0.0,0.0]
[1778392909765,58.6,80694.25,0.11,0.0,0.0,0.0]
[1778392914801,58.6,80695.81,0.11,0.0,0.0,0.0]
[1778392921848,58.6,80697.67,0.11,0.0,0.0,0.0]
[1778392926884,58.6,80700.58,0.11,0.0,0.0,0.0]
[1778392931918,58.6,80700.95,0.11,0.0,0.0,0.0]
[1778392936954,58.6,80701.07,0.11,0.0,0.0,0.0]
[1778392941989,58.6,80701.04,0.11,0.0,0.0,0.0]
[1778392947024,58.6,80701.71,0.11,0.0,0.0,0.0]
[1778392952058,58.6,80702.09,0.11,0.0,0.0,0.0]
[1778392957094,58.6,80702.82,0.11,0.0,0.0,0.0]
[1778392962129,58.6,80704.29,0.11,0.0,0.0,0.0]
[1778392967163,58.6,80704.01,0.11,0.0,0.0,0.0]
[1778392973267,58.6,80704.02,0.11,0.0,0.0,0.0]
[1778392980256,58.6,80703.81,0.11,0.0,0.0,0.0]
[1778392987305,58.6,80703.97,0.11,0.0,0.0,0.0]
[1778392992339,58.6,80704.17,0.11,0.0,0.0,0.0]
[1778392997374,58.6,80706.42,0.11,0.0,0.0,0.0]
[1778393003477,58.6,80705.86,0.11,0.0,0.0,0.0]
[1778393011472,58.6,80705.89,0.11,0.0,0.0,0.0]
[1778393018521,58.6,80707.81,0.11,0.0,0.0,0.0]
[1778393023555,58.6,80706.49,0.11,0.0,0.0,0.0]
[1778393033689,58.6,80704.78,0.11,0.0,0.0,0.0]
[1778393039668,58.6,80703.94,0.11,0.0,0.0,0.0]
[1778393045711,58.6,80703.19,0.11,0.0,0.0,0.0]
[1778393050746,58.6,80705.45,0.11,0.0,0.0,0.0]
[1778393055781,58.6,80706.33,0.11,0.0,0.0,0.0]
[1778393060816,58.6,80706.49,0.11,0.0,0.0,0.0]
[1778393065850,58.6,80706.16,0.11,0.0,0.0,0.0]
[1778393070886,58.6,80705.95,0.11,0.0,0.0,0.0]
[1778393071893,58.6,80705.27,0.11,0.0,0.0,0.0]
[1778393076929,58.6,80702.63,0.11,0.0,0.0,0.0]
[1778393084039,58.6,80701.4,0.11,0.0,0.0,0.0]
[1778393090021,58.6,80701.04,0.11,0.0,0.0,0.0]
[1778393095055,58.6,80703.39,0.11,0.0,0.0,0.0]
[1778393100090,58.6,80704.99,0.11,0.0,0.0,0.0]
[1778393105129,58.6,80705.19,0.11,0.0,0.0,0.0]
[1778393111168,58.6,80705.48,0.11,0.0,0.0,0.0]
[1778393116202,58.6,80708.83,0.11,0.0,0.0,0.0]
[1778393121237,58.6,80708.66,0.11,0.0,0.0,0.0]
[1778393131307,58.6,80708.5,0.11,0.0,0.0,0.0]
[1778393136341,58.6,80708.43,0.11,0.0,0.0,0.0]
[1778393143391,58.6,80708.24,0.11,0.0,0.0,0.0]
[1778393152454,58.6,80708.15,0.11,0.0,0.0,0.0]
[1778393157489,58.6,80708.25,0.11,0.0,0.0,0.0]
[1778393164600,58.6,80708.47,0.11,0.0,0.0,0.0]
[1778393170581,58.6,80708.33,0.11,0.0,0.0,0.0]
[1778393179644,58.6,80708.19,0.11,0.0,0.0,0.0]
[1778393184740,58.6,80710.15,0.11,0.0,0.0,0.0]
[1778393192735,58.6,80709.85,0.11,0.0,0.0,0.0]
[1778393201798,58.6,80709.21,0.11,0.0,0.0,0.0]
[1778393206834,58.6,80709.04,0.11,0.0,0.0,0.0]
[1778393212877,58.6,80708.87,0.11,0.0,0.0,0.0]
[1778393220933,58.6,80708.66,0.11,0.0,0.0,0.0]
[1778393235091,58.6,80708.28,0.11,0.0,0.0,0.0]
[1778393241073,58.6,80708.2,0.11,0.0,0.0,0.0]
[1778393247114,58.6,80708.21,0.11,0.0,0.0,0.0]
[1778393251143,58.6,80708.14,0.11,0.0,0.0,0.0]
[1778393257187,58.6,80708.0,0.11,0.0,0.0,0.0]
[1778393263228,58.6,80708.14,0.11,0.0,0.0,0.0]
[1778393268263,58.6,80708.1,0.11,0.0,0.0,0.0]
[1778393273298,58.6,80708.02,0.11,0.0,0.0,0.0]
[1778393284373,58.6,80707.94,0.11,0.0,0.0,0.0]
[1778393295513,58.6,80709.87,0.11,0.0,0.0,0.0]
[1778393302502,58.6,80711.96,0.11,0.0,0.0,0.0]
[1778393309551,58.6,80711.76,0.11,0.0,0.0,0.0]
[1778393313579,58.6,80710.22,0.11,0.0,0.0,0.0]
[1778393322642,58.6,80708.27,0.11,0.0,0.0,0.0]
[1778393324656,58.6,80712.03,0.11,0.0,0.0,0.0]
[1778393329691,58.6,80710.86,0.11,0.0,0.0,0.0]
[1778393335796,58.6,80710.02,0.11,0.0,0.0,0.0]
[1778393341772,58.6,80709.2,0.11,0.0,0.0,0.0]
[1778393347817,58.6,80708.5,0.11,0.0,0.0,0.0]
[1778393352915,58.6,80708.02,0.11,0.0,0.0,0.0]
[1778393358891,58.6,80707.56,0.11,0.0,0.0,0.0]
[1778393368961,58.6,80706.97,0.11,0.0,0.0,0.0]
[1778393371985,58.6,80706.79,0.11,0.0,0.0,0.0]
[1778393379033,58.6,80706.4,0.11,0.0,0.0,0.0]
[1778393389101,58.6,80706.11,0.11,0.0,0.0,0.0]
[1778393395146,58.6,80705.99,0.11,0.0,0.0,0.0]
[1778393400182,58.6,80705.85,0.11,0.0,0.0,0.0]
[1778393403202,58.6,80698.03,0.11,0.0,0.0,0.0]
[1778393408238,58.6,80698.01,0.11,0.0,0.0,0.0]
[1778393411261,58.6,80701.46,0.11,0.0,0.0,0.0]
[1778393421326,58.6,80705.72,0.11,0.0,0.0,0.0]
[1778393431397,58.6,80709.09,0.11,0.0,0.0,0.0]
[1778393443548,58.6,80711.74,0.11,0.0,0.0,0.0]
[1778393453618,58.6,80713.11,0.11,0.0,0.0,0.0]
[1778393462616,58.6,80713.86,0.11,0.0,0.0,0.0]
[1778393467651,58.6,80714.06,0.11,0.0,0.0,0.0]
[1778393470672,58.6,80710.42,0.11,0.0,0.0,0.0]
[1778393476714,58.6,80708.86,0.11,0.0,0.0,0.0]
[1778393483828,58.6,80705.8,0.11,0.0,0.0,0.0]
[1778393489805,58.6,80703.87,0.11,0.0,0.0,0.0]
[1778393491819,58.6,80703.3,0.11,0.0,0.0,0.0]
[1778393499875,58.6,80700.56,0.11,0.0,0.0,0.0]
[1778393504910,58.6,80699.5,0.11,0.0,0.0,0.0]
[1778393506924,58.6,80695.3,0.11,0.0,0.0,0.0]
[1778393507931,58.6,80691.12,0.11,0.0,0.0,0.0]
[1778393509945,58.6,80684.38,0.11,0.0,0.0,0.0]
[1778393514979,58.6,80681.52,0.11,0.0,0.0,0.0]
[1778393522030,58.6,80681.51,0.11,0.0,0.0,0.0]
[1778393527070,58.6,80683.34,0.11,0.0,0.0,0.0]
[1778393530086,58.6,80688.15,0.11,0.0,0.0,0.0]
[1778393535124,58.6,80687.7,0.11,0.0,0.0,0.0]
[1778393540158,58.6,80689.25,0.11,0.0,0.0,0.0]
[1778393546201,58.6,80688.43,0.11,0.0,0.0,0.0]
[1778393552245,58.6,80687.48,0.11,0.0,0.0,0.0]
[1778393557280,58.6,80686.41,0.11,0.0,0.0,0.0]
[1778393563322,58.6,80686.25,0.11,0.0,0.0,0.0]
[1778393570371,58.6,80685.83,0.11,0.0,0.0,0.0]
[1778393580441,58.6,80684.93,0.11,0.0,0.0,0.0]
[1778393588497,58.6,80684.87,0.11,0.0,0.0,0.0]
[1778393594608,58.6,80684.36,0.11,0.0,0.0,0.0]
[1778393600583,58.6,80684.04,0.11,0.0,0.0,0.0]
[1778393605617,58.6,80683.81,0.11,0.0,0.0,0.0]
[1778393611658,58.6,80682.84,0.11,0.0,0.0,0.0]
[1778393617701,58.6,80682.66,0.11,0.0,0.0,0.0]
[1778393622737,58.6,80682.05,0.11,0.0,0.0,0.0]
[1778393627771,58.6,80682.38,0.11,0.0,0.0,0.0]
[1778393632805,58.6,80681.88,0.11,0.0,0.0,0.0]
[1778393637842,58.6,80684.56,0.11,0.0,0.0,0.0]
[1778393643883,58.6,80682.24,0.11,0.0,0.0,0.0]
[1778393648933,58.6,80682.36,0.11,0.0,0.0,0.0]
[1778393655028,58.6,80681.67,0.11,0.0,0.0,0.0]
[1778393661017,58.6,80681.44,0.11,0.0,0.0,0.0]
[1778393672093,58.6,80680.68,0.11,0.0,0.0,0.0]
[1778393678136,58.6,80678.64,0.11,0.0,0.0,0.0]
[1778393683171,58.6,80680.38,0.11,0.0,0.0,0.0]
[1778393688208,58.6,80681.77,0.11,0.0,0.0,0.0]
[1778393693243,58.6,80680.98,0.11,0.0,0.0,0.0]
[1778393697272,58.6,80684.98,0.11,0.0,0.0,0.0]
[1778393702306,58.6,80687.95,0.11,0.0,0.0,0.0]
[1778393707341,58.6,80690.41,0.11,0.0,0.0,0.0]
[1778393712376,58.6,80691.87,0.11,0.0,0.0,0.0]
[1778393717411,58.6,80690.3,0.11,0.0,0.0,0.0]
[1778393721438,58.6,80685.75,0.11,0.0,0.0,0.0]
[1778393726476,58.6,80687.05,0.11,0.0,0.0,0.0]
[1778393731510,58.6,80686.49,0.11,0.0,0.0,0.0]
[1778393738559,58.6,80687.31,0.11,0.0,0.0,0.0]
[1778393745663,58.6,80688.81,0.11,0.0,0.0,0.0]
[1778393753666,58.6,80688.34,0.11,0.0,0.0,0.0]
[1778393759709,58.6,80688.73,0.11,0.0,0.0,0.0]
[1778393760717,58.6,80693.95,0.11,0.0,0.0,0.0]
[1778393765800,58.6,80695.59,0.11,0.0,0.0,0.0]
[1778393775870,58.6,80694.19,0.11,0.0,0.0,0.0]
[1778393781863,58.6,80693.61,0.11,0.0,0.0,0.0]
[1778393787907,58.6,80693.34,0.11,0.0,0.0,0.0]
[1778393792941,58.6,80692.7,0.11,0.0,0.0,0.0]
[1778393797977,58.6,80692.78,0.11,0.0,0.0,0.0]
[1778393804018,58.6,80692.41,0.11,0.0,0.0,0.0]
[1778393810063,58.6,80692.27,0.11,0.0,0.0,0.0]
[1778393816153,58.6,80691.68,0.11,0.0,0.0,0.0]
[1778393826222,58.6,80691.68,0.11,0.0,0.0,0.0]
[1778393836293,58.6,80691.62,0.11,0.0,0.0,0.0]
[1778393844301,58.6,80691.61,0.11,0.0,0.0,0.0]
[1778393849336,58.6,80691.74,0.11,0.0,0.0,0.0]
[1778393853364,58.6,80691.86,0.11,0.0,0.0,0.0]
[1778393861420,58.6,80692.23,0.11,0.0,0.0,0.0]
[1778393866504,58.6,80692.02,0.11,0.0,0.0,0.0]
[1778393876574,58.6,80691.85,0.11,0.0,0.0,0.0]
[1778393883577,58.6,80692.38,0.11,0.0,0.0,0.0]
[1778393893648,58.6,80691.6,0.11,0.0,0.0,0.0]
[1778393898702,58.6,80691.97,0.11,0.0,0.0,0.0]
[1778393903737,58.6,80692.27,0.11,0.0,0.0,0.0]
[1778393909779,58.6,80692.47,0.11,0.0,0.0,0.0]
[1778393914814,58.6,80692.95,0.11,0.0,0.0,0.0]
[1778393921863,58.6,80693.37,0.11,0.0,0.0,0.0]
[1778393922869,58.6,80699.83,0.11,0.0,0.0,0.0]
[1778393927906,58.6,80700.42,0.11,0.0,0.0,0.0]
[1778393933949,58.6,80698.53,0.11,0.0,0.0,0.0]
[1778393938986,58.6,80696.42,0.11,0.0,0.0,0.0]
[1778393944019,58.6,80695.09,0.11,0.0,0.0,0.0]
[1778393949054,58.6,80693.23,0.11,0.0,0.0,0.0]
[1778393955096,58.6,80691.21,0.11,0.0,0.0,0.0]
[1778393960131,58.6,80690.41,0.11,0.0,0.0,0.0]
[1778393962145,58.6,80686.57,0.11,0.0,0.0,0.0]
[1778393963152,58.6,80683.08,0.11,0.0,0.0,0.0]
[1778393968186,58.6,80683.54,0.11,0.0,0.0,0.0]
[1778393972215,58.6,80683.49,0.11,0.0,0.0,0.0]
[1778393977277,58.6,80683.18,0.11,0.0,0.0,0.0]
[1778393983292,58.6,80683.1,0.11,0.0,0.0,0.0]
[1778393989337,58.6,80683.46,0.11,0.0,0.0,0.0]
[1778393994369,58.6,80683.46,0.11,0.0,0.0,0.0]
[1778393999405,58.6,80681.2,0.11,0.0,0.0,0.0]
[1778394001419,58.6,80674.98,0.11,0.0,0.0,0.0]
[1778394006453,58.6,80675.95,0.11,0.0,0.0,0.0]
[1778394011488,58.6,80677.64,0.11,0.0,0.0,0.0]
[1778394016523,58.6,80679.21,0.11,0.0,0.0,0.0]
[1778394021558,58.6,80680.49,0.11,0.0,0.0,0.0]
[1778394027631,58.6,80681.0,0.11,0.0,0.0,0.0]
[1778394033643,58.6,80682.63,0.11,0.0,0.0,0.0]
[1778394038678,58.6,80683.35,0.11,0.0,0.0,0.0]
[1778394047773,58.6,80684.5,0.11,0.0,0.0,0.0]
[1778394052776,58.6,80682.65,0.11,0.0,0.0,0.0]
[1778394057846,58.6,80685.24,0.11,0.0,0.0,0.0]
[1778394066875,58.6,80685.63,0.11,0.0,0.0,0.0]
[1778394071910,58.6,80685.55,0.11,0.0,0.0,0.0]
[1778394076947,58.6,80685.13,0.11,0.0,0.0,0.0]
[1778394082001,58.6,80685.09,0.11,0.0,0.0,0.0]
[1778394087040,58.6,80689.74,0.11,0.0,0.0,0.0]
[1778394091066,58.6,80690.46,0.11,0.0,0.0,0.0]
[1778394096101,58.6,80689.67,0.11,0.0,0.0,0.0]
[1778394102143,58.6,80689.33,0.11,0.0,0.0,0.0]
[1778394106171,58.6,80695.01,0.11,0.0,0.0,0.0]
[1778394111205,58.6,80698.77,0.11,0.0,0.0,0.0]
[1778394116241,58.6,80698.5,0.11,0.0,0.0,0.0]
[1778394121276,58.6,80697.57,0.11,0.0,0.0,0.0]
[1778394126311,58.6,80697.82,0.11,0.0,0.0,0.0]
[1778394137388,58.6,80697.75,0.11,0.0,0.0,0.0]
[1778394142423,58.6,80698.3,0.11,0.0,0.0,0.0]
[1778394148478,58.6,80697.77,0.11,0.0,0.0,0.0]
[1778394151487,58.6,80697.73,0.11,0.0,0.0,0.0]
[1778394156521,58.6,80697.52,0.11,0.0,0.0,0.0]
[1778394157527,58.6,80693.3,0.11,0.0,0.0,0.0]
[1778394162566,58.6,80693.03,0.11,0.0,0.0,0.0]
[1778394168619,58.6,80693.65,0.11,0.0,0.0,0.0]
[1778394174648,58.6,80693.07,0.11,0.0,0.0,0.0]
[1778394182704,58.6,80693.48,0.11,0.0,0.0,0.0]
[1778394187738,58.6,80693.95,0.11,0.0,0.0,0.0]
[1778394193788,58.6,80694.43,0.11,0.0,0.0,0.0]
[1778394198828,58.6,80694.73,0.11,0.0,0.0,0.0]
[1778394208898,58.6,80695.05,0.11,0.0,0.0,0.0]
[1778394211909,58.6,80695.15,0.11,0.0,0.0,0.0]
[1778394216948,58.6,80695.28,0.11,0.0,0.0,0.0]
[1778394222990,58.6,80695.28,0.11,0.0,0.0,0.0]
[1778394223998,58.6,80690.0,0.11,0.0,0.0,0.0]
[1778394225010,58.6,80682.61,0.11,0.0,0.0,0.0]
[1778394228025,58.6,80679.12,0.11,0.0,0.0,0.0]
[1778394236081,58.6,80677.63,0.11,0.0,0.0,0.0]
[1778394241116,58.6,80678.35,0.11,0.0,0.0,0.0]
[1778394246152,58.6,80678.71,0.11,0.0,0.0,0.0]
[1778394253201,58.6,80679.33,0.11,0.0,0.0,0.0]
[1778394258236,58.6,80679.79,0.11,0.0,0.0,0.0]
[1778394268303,58.6,80680.58,0.11,0.0,0.0,0.0]
[1778394271327,58.6,80680.11,0.11,0.0,0.0,0.0]
[1778394276362,58.6,80680.36,0.11,0.0,0.0,0.0]
[1778394282417,58.6,80681.02,0.11,0.0,0.0,0.0]
[1778394290460,58.6,80680.19,0.11,0.0,0.0,0.0]
[1778394295495,58.6,80679.28,0.11,0.0,0.0,0.0]
[1778394300530,58.6,80678.8,0.11,0.0,0.0,0.0]
[1778394306571,58.6,80676.85,0.11,0.0,0.0,0.0]
[1778394311607,58.6,80675.67,0.11,0.0,0.0,0.0]
[1778394316642,58.6,80674.51,0.11,0.0,0.0,0.0]
[1778394322702,58.6,80673.88,0.11,0.0,0.0,0.0]
[1778394330740,58.6,80673.61,0.11,0.0,0.0,0.0]
[1778394331747,58.6,80673.34,0.11,0.0,0.0,0.0]
[1778394337789,58.6,80672.81,0.11,0.0,0.0,0.0]
[1778394342843,58.6,80672.27,0.11,0.0,0.0,0.0]
[1778394347862,58.6,80671.43,0.11,0.0,0.0,0.0]
[1778394352913,58.6,80670.46,0.11,0.0,0.0,0.0]
[1778394357930,58.6,80670.56,0.11,0.0,0.0,0.0]
[1778394362982,58.6,80667.5,0.11,0.0,0.0,0.0]
[1778394368000,58.6,80667.76,0.11,0.0,0.0,0.0]
[1778394371021,58.6,80663.59,0.11,0.0,0.0,0.0]
[1778394376059,58.6,80660.33,0.11,0.0,0.0,0.0]
[1778394378072,58.6,80656.34,0.11,0.0,0.0,0.0]
[1778394383126,58.6,80654.87,0.11,0.0,0.0,0.0]
[1778394388145,58.6,80653.35,0.11,0.0,0.0,0.0]
[1778394391165,58.6,80652.41,0.11,0.0,0.0,0.0]
[1778394397208,58.6,80651.09,0.11,0.0,0.0,0.0]
[1778394402242,58.6,80649.17,0.11,0.0,0.0,0.0]
[1778394408285,58.6,80648.38,0.11,0.0,0.0,0.0]
[1778394413337,58.6,80647.22,0.11,0.0,0.0,0.0]
[1778394418357,58.6,80646.61,0.11,0.0,0.0,0.0]
[1778394423407,58.6,80645.81,0.11,0.0,0.0,0.0]
[1778394433458,58.6,80645.96,0.11,0.0,0.0,0.0]
[1778394443546,58.6,80646.38,0.11,0.0,0.0,0.0]
[1778394449574,58.6,80645.96,0.11,0.0,0.0,0.0]
[1778394453617,58.6,80645.38,0.11,0.0,0.0,0.0]
[1778394459643,58.6,80642.48,0.11,0.0,0.0,0.0]
[1778394472731,58.6,80642.78,0.11,0.0,0.0,0.0]
[1778394478776,58.6,80643.01,0.11,0.0,0.0,0.0]
[1778394480791,58.6,80647.99,0.11,0.0,0.0,0.0]
[1778394483829,58.6,80651.61,0.11,0.0,0.0,0.0]
[1778394488854,58.6,80653.48,0.11,0.0,0.0,0.0]
[1778394493898,58.6,80656.56,0.11,0.0,0.0,0.0]
[1778394503968,58.6,80660.87,0.11,0.0,0.0,0.0]
[1778394505399,58.6,80661.22,0.11,0.0,0.0,0.0]
[1778394505467,58.6,80661.22,0.11,0.0,0.0,0.0]
[1778394512018,58.6,80663.06,0.11,0.0,0.0,0.0]
[1778394517050,58.6,80663.92,0.11,0.0,0.0,0.0]
[1778394524110,58.6,80665.66,0.11,0.0,0.0,0.0]
[1778394534179,58.6,80667.33,0.11,0.0,0.0,0.0]
[1778394539206,58.6,80667.86,0.11,0.0,0.0,0.0]
[1778394544252,58.6,80668.5,0.11,0.0,0.0,0.0]
[1778394549275,58.6,80668.97,0.11,0.0,0.0,0.0]
[1778394554319,58.6,80669.22,0.11,0.0,0.0,0.0]
[1778394562370,58.6,80669.83,0.11,0.0,0.0,0.0]
[1778394570426,58.6,80670.24,0.11,0.0,0.0,0.0]
[1778394578482,58.6,80669.87,0.11,0.0,0.0,0.0]
[1778394584524,58.6,80646.63,0.11,0.0,0.0,0.0]
[1778394590565,58.6,80645.26,0.11,0.0,0.0,0.0]
[1778394595601,58.6,80642.58,0.11,0.0,0.0,0.0]
[1778394600636,58.6,80641.22,0.11,0.0,0.0,0.0]
[1778394605671,58.6,80641.92,0.11,0.0,0.0,0.0]
[1778394610706,58.6,80641.29,0.11,0.0,0.0,0.0]
[1778394621780,58.6,80639.55,0.11,0.0,0.0,0.0]
[1778394627825,58.6,80638.27,0.11,0.0,0.0,0.0]
[1778394632870,58.6,80638.07,0.11,0.0,0.0,0.0]
[1778394637895,58.6,80637.84,0.11,0.0,0.0,0.0]
[1778394642940,58.6,80636.14,0.11,0.0,0.0,0.0]
[1778394647965,58.6,80636.2,0.11,0.0,0.0,0.0]
[1778394653010,58.6,80636.4,0.11,0.0,0.0,0.0]
[1778394658036,58.6,80636.66,0.11,0.0,0.0,0.0]
[1778394663080,58.6,80636.01,0.11,0.0,0.0,0.0]
[1778394670120,58.6,80636.4,0.11,0.0,0.0,0.0]
[1778394676163,58.6,80636.43,0.11,0.0,0.0,0.0]
[1778394681199,58.6,80637.75,0.11,0.0,0.0,0.0]
[1778394686232,58.6,80637.68,0.11,0.0,0.0,0.0]
[1778394691267,58.6,80639.33,0.11,0.0,0.0,0.0]
[1778394697309,58.6,80643.85,0.11,0.0,0.0,0.0]
[1778394703365,58.6,80643.61,0.11,0.0,0.0,0.0]
[1778394712414,58.6,80648.06,0.11,0.0,0.0,0.0]
[1778394717448,58.6,80651.16,0.11,0.0,0.0,0.0]
[1778394722484,58.6,80653.81,0.11,0.0,0.0,0.0]
[1778394727519,58.6,80654.85,0.11,0.0,0.0,0.0]
[1778394732554,58.6,80656.16,0.11,0.0,0.0,0.0]
[1778394737589,58.6,80660.21,0.11,0.0,0.0,0.0]
[1778394742623,58.6,80661.25,0.11,0.0,0.0,0.0]
[1778394747659,58.6,80658.35,0.11,0.0,0.0,0.0]
[1778394752693,58.6,80659.59,0.11,0.0,0.0,0.0]
[1778394757729,58.6,80657.67,0.11,0.0,0.0,0.0]
[1778394762764,58.6,80654.46,0.11,0.0,0.0,0.0]
[1778394767799,58.6,80652.48,0.11,0.0,0.0,0.0]
[1778394772835,58.6,80651.75,0.11,0.0,0.0,0.0]
[1778394777868,58.6,80650.48,0.11,0.0,0.0,0.0]
[1778394782904,58.6,80649.58,0.11,0.0,0.0,0.0]
[1778394787939,58.6,80649.16,0.11,0.0,0.0,0.0]
[1778394792974,58.6,80648.29,0.11,0.0,0.0,0.0]
[1778394799016,58.6,80647.99,0.11,0.0,0.0,0.0]
[1778394804068,58.6,80647.47,0.11,0.0,0.0,0.0]
[1778394812106,58.6,80646.96,0.11,0.0,0.0,0.0]
[1778394817141,58.6,80647.13,0.11,0.0,0.0,0.0]
[1778394822177,58.6,80646.58,0.11,0.0,0.0,0.0]
[1778394828219,58.6,80646.42,0.11,0.0,0.0,0.0]
[1778394833299,58.6,80645.84,0.11,0.0,0.0,0.0]
[1778394840349,58.6,80645.18,0.11,0.0,0.0,0.0]
[1778394846391,58.6,80645.12,0.11,0.0,0.0,0.0]
[1778394851426,58.6,80645.21,0.11,0.0,0.0,0.0]
[1778394856461,58.6,80645.2,0.11,0.0,0.0,0.0]
[1778394861496,58.6,80646.35,0.11,0.0,0.0,0.0]
[1778394867538,58.6,80650.59,0.11,0.0,0.0,0.0]
[1778394874563,58.6,80654.27,0.11,0.0,0.0,0.0]
[1778394879625,58.6,80654.6,0.11,0.0,0.0,0.0]
[1778394884633,58.6,80656.4,0.11,0.0,0.0,0.0]
[1778394889697,58.6,80657.23,0.11,0.0,0.0,0.0]
[1778394894733,58.6,80658.61,0.11,0.0,0.0,0.0]
[1778394899770,58.6,80660.75,0.11,0.0,0.0,0.0]
[1778394904805,58.6,80667.87,0.11,0.0,0.0,0.0]
[1778394910845,58.6,80667.8,0.11,0.0,0.0,0.0]
[1778394915880,58.6,80669.6,0.11,0.0,0.0,0.0]
[1778394921921,58.6,80671.12,0.11,0.0,0.0,0.0]
[1778394926957,58.6,80670.25,0.11,0.0,0.0,0.0]
[1778394931991,58.6,80669.83,0.11,0.0,0.0,0.0]
[1778394937027,58.6,80670.45,0.11,0.0,0.0,0.0]
[1778394943069,58.6,80670.79,0.11,0.0,0.0,0.0]
[1778394948104,58.6,80681.15,0.11,0.0,0.0,0.0]
[1778394953140,58.6,80680.58,0.11,0.0,0.0,0.0]
[1778394958174,58.6,80680.49,0.11,0.0,0.0,0.0]
[1778394963210,58.6,80677.7,0.11,0.0,0.0,0.0]
[1778394968246,58.6,80676.26,0.11,0.0,0.0,0.0]
[1778394973280,58.6,80663.63,0.11,0.0,0.0,0.0]
[1778394978314,58.6,80666.12,0.11,0.0,0.0,0.0]
[1778394983351,58.6,80662.13,0.11,0.0,0.0,0.0]
[1778394988386,58.6,80659.04,0.11,0.0,0.0,0.0]
[1778394994428,58.6,80657.07,0.11,0.0,0.0,0.0]
[1778394999463,58.6,80653.47,0.11,0.0,0.0,0.0]
[1778395004497,58.6,80652.13,0.11,0.0,0.0,0.0]
[1778395009533,58.6,80656.71,0.11,0.0,0.0,0.0]
[1778395018595,58.6,80660.49,0.11,0.0,0.0,0.0]
[1778395023630,58.6,80662.18,0.11,0.0,0.0,0.0]
[1778395032724,58.6,80664.29,0.11,0.0,0.0,0.0]
[1778395042795,58.6,80665.71,0.11,0.0,0.0,0.0]
[1778395047805,58.6,80670.66,0.11,0.0,0.0,0.0]
[1778395052870,58.6,80703.11,0.11,0.0,0.0,0.0]
[1778395057872,58.6,80700.64,0.11,0.0,0.0,0.0]
[1778395062941,58.6,80698.44,0.11,0.0,0.0,0.0]
[1778395067943,58.6,80695.93,0.11,0.0,0.0,0.0]
[1778395073012,58.6,80693.94,0.11,0.0,0.0,0.0]
[1778395078015,58.6,80692.95,0.11,0.0,0.0,0.0]
[1778395083081,58.6,80691.13,0.11,0.0,0.0,0.0]
[1778395088084,58.6,80690.48,0.11,0.0,0.0,0.0]
[1778395093120,58.6,80697.67,0.11,0.0,0.0,0.0]
[1778395098154,58.6,80699.49,0.11,0.0,0.0,0.0]
[1778395103189,58.6,80701.98,0.11,0.0,0.0,0.0]
[1778395109230,58.6,80694.74,0.11,0.0,0.0,0.0]
[1778395114266,58.6,80696.82,0.11,0.0,0.0,0.0]
[1778395119301,58.6,80699.17,0.11,0.0,0.0,0.0]
[1778395124337,58.6,80690.08,0.11,0.0,0.0,0.0]
[1778395129371,58.6,80686.56,0.11,0.0,0.0,0.0]
[1778395136419,58.6,80684.32,0.11,0.0,0.0,0.0]
[1778395142515,58.6,80681.95,0.11,0.0,0.0,0.0]
[1778395148503,58.6,80680.02,0.11,0.0,0.0,0.0]
[1778395153541,58.6,80679.04,0.11,0.0,0.0,0.0]
[1778395158578,58.6,80680.21,0.11,0.0,0.0,0.0]
[1778395163613,58.6,80679.6,0.11,0.0,0.0,0.0]
[1778395168647,58.6,80678.34,0.11,0.0,0.0,0.0]
[1778395175697,58.6,80678.17,0.11,0.0,0.0,0.0]
[1778395182796,58.6,80678.44,0.11,0.0,0.0,0.0]
[1778395188787,58.6,80678.47,0.11,0.0,0.0,0.0]
[1778395196845,58.6,80677.55,0.11,0.0,0.0,0.0]
[1778395201881,58.6,80677.34,0.11,0.0,0.0,0.0]
[1778395206929,58.6,80670.59,0.11,0.0,0.0,0.0]
[1778395211973,58.6,80674.34,0.11,0.0,0.0,0.0]
[1778395218010,58.6,80676.63,0.11,0.0,0.0,0.0]
[1778395223043,58.6,80677.94,0.11,0.0,0.0,0.0]
[1778395228077,58.6,80679.28,0.11,0.0,0.0,0.0]
[1778395233152,58.6,80674.93,0.11,0.0,0.0,0.0]
[1778395239154,58.6,80675.05,0.11,0.0,0.0,0.0]
[1778395244191,58.6,80675.12,0.11,0.0,0.0,0.0]
[1778395249227,58.6,80675.78,0.11,0.0,0.0,0.0]
[1778395254261,58.6,80678.03,0.11,0.0,0.0,0.0]
[1778395259298,58.6,80683.69,0.11,0.0,0.0,0.0]
[1778395264331,58.6,80682.27,0.11,0.0,0.0,0.0]
[1778395271381,58.6,80680.52,0.11,0.0,0.0,0.0]
[1778395276414,58.6,80680.06,0.11,0.0,0.0,0.0]
[1778395281452,58.6,80680.77,0.11,0.0,0.0,0.0]
[1778395286484,58.6,80708.53,0.11,0.0,0.0,0.0]
[1778395291520,58.6,80701.76,0.11,0.0,0.0,0.0]
[1778395296556,58.6,80705.69,0.11,0.0,0.0,0.0]
[1778395301591,58.6,80707.5,0.11,0.0,0.0,0.0]
[1778395306625,58.6,80705.01,0.11,0.0,0.0,0.0]
[1778395311661,58.6,80704.04,0.11,0.0,0.0,0.0]
[1778395316696,58.6,80697.91,0.11,0.0,0.0,0.0]
[1778395321731,58.6,80697.06,0.11,0.0,0.0,0.0]
[1778395326766,58.6,80703.55,0.11,0.0,0.0,0.0]
[1778395331801,58.6,80702.31,0.11,0.0,0.0,0.0]
[1778395338852,58.6,80701.44,0.11,0.0,0.0,0.0]
[1778395343928,58.6,80700.4,0.11,0.0,0.0,0.0]
[1778395349929,58.6,80696.59,0.11,0.0,0.0,0.0]
[1778395354963,58.6,80692.52,0.11,0.0,0.0,0.0]
[1778395361006,58.6,80693.56,0.11,0.0,0.0,0.0]
[1778395370070,58.6,80694.24,0.11,0.0,0.0,0.0]
[1778395375105,58.6,80694.72,0.11,0.0,0.0,0.0]
[1778395380140,58.6,80696.09,0.11,0.0,0.0,0.0]
[1778395385178,58.6,80697.73,0.11,0.0,0.0,0.0]
[1778395391217,58.6,80695.41,0.11,0.0,0.0,0.0]
[1778395396251,58.6,80688.83,0.11,0.0,0.0,0.0]
[1778395402342,58.6,80686.32,0.11,0.0,0.0,0.0]
[1778395408336,58.6,80682.48,0.11,0.0,0.0,0.0]
[1778395413371,58.6,80685.32,0.11,0.0,0.0,0.0]
[1778395418406,58.6,80698.64,0.11,0.0,0.0,0.0]
[1778395424448,58.6,80702.1,0.11,0.0,0.0,0.0]
[1778395429483,58.6,80695.68,0.11,0.0,0.0,0.0]
[1778395434518,58.6,80694.12,0.11,0.0,0.0,0.0]
[1778395439552,58.6,80696.06,0.11,0.0,0.0,0.0]
[1778395446603,58.6,80699.46,0.11,0.0,0.0,0.0]
[1778395451638,58.6,80697.84,0.11,0.0,0.0,0.0]
[1778395456673,58.6,80698.34,0.11,0.0,0.0,0.0]
[1778395461709,58.6,80699.61,0.11,0.0,0.0,0.0]
[1778395466742,58.6,80700.46,0.11,0.0,0.0,0.0]
[1778395472840,58.6,80701.47,0.11,0.0,0.0,0.0]
[1778395482911,58.6,80704.4,0.11,0.0,0.0,0.0]
[1778395489904,58.6,80704.96,0.11,0.0,0.0,0.0]
[1778395494939,58.6,80704.89,0.11,0.0,0.0,0.0]
[1778395499974,58.6,80713.17,0.11,0.0,0.0,0.0]
[1778395506016,58.6,80711.9,0.11,0.0,0.0,0.0]
[1778395511051,58.6,80710.93,0.11,0.0,0.0,0.0]
[1778395516086,58.6,80710.19,0.11,0.0,0.0,0.0]
[1778395521120,58.6,80709.72,0.11,0.0,0.0,0.0]
[1778395527164,58.6,80708.75,0.11,0.0,0.0,0.0]
[1778395532198,58.6,80708.88,0.11,0.0,0.0,0.0]
[1778395537233,58.6,80706.99,0.11,0.0,0.0,0.0]
[1778395542267,58.6,80706.48,0.11,0.0,0.0,0.0]
[1778395548312,58.6,80705.06,0.11,0.0,0.0,0.0]
[1778395553410,58.6,80705.43,0.11,0.0,0.0,0.0]
[1778395559392,58.6,80705.5,0.11,0.0,0.0,0.0]
[1778395564427,58.6,80705.43,0.11,0.0,0.0,0.0]
[1778395569461,58.6,80704.73,0.11,0.0,0.0,0.0]
[1778395575506,58.6,80704.72,0.11,0.0,0.0,0.0]
[1778395580546,58.6,80704.95,0.11,0.0,0.0,0.0]
[1778395585582,58.6,80705.18,0.11,0.0,0.0,0.0]
[1778395591680,58.6,80706.87,0.11,0.0,0.0,0.0]
[1778395597667,58.6,80706.96,0.11,0.0,0.0,0.0]
[1778395602702,58.6,80706.87,0.11,0.0,0.0,0.0]
[1778395608744,58.6,80706.94,0.11,0.0,0.0,0.0]
[1778395613781,58.6,80706.84,0.11,0.0,0.0,0.0]
[1778395619820,58.6,80707.04,0.11,0.0,0.0,0.0]
[1778395624856,58.6,80706.04,0.11,0.0,0.0,0.0]
[1778395632913,58.6,80706.06,0.11,0.0,0.0,0.0]
[1778395637947,58.6,80705.9,0.11,0.0,0.0,0.0]
[1778395643988,58.6,80706.24,0.11,0.0,0.0,0.0]
[1778395649024,58.6,80705.89,0.11,0.0,0.0,0.0]
[1778395654059,58.6,80706.3,0.11,0.0,0.0,0.0]
[1778395659093,58.6,80706.04,0.11,0.0,0.0,0.0]
[1778395664128,58.6,80705.89,0.11,0.0,0.0,0.0]
[1778395669164,58.6,80706.01,0.11,0.0,0.0,0.0]
[1778395675206,58.6,80706.04,0.11,0.0,0.0,0.0]
[1778395681249,58.6,80706.1,0.11,0.0,0.0,0.0]
[1778395686284,58.6,80705.63,0.11,0.0,0.0,0.0]
[1778395691319,58.6,80705.76,0.11,0.0,0.0,0.0]
[1778395696354,58.6,80706.84,0.11,0.0,0.0,0.0]
[1778395701389,58.6,80713.16,0.11,0.0,0.0,0.0]
[1778395706425,58.6,80714.15,0.11,0.0,0.0,0.0]
[1778395711462,58.6,80712.85,0.11,0.0,0.0,0.0]
[1778395717556,58.6,80712.24,0.11,0.0,0.0,0.0]
[1778395723549,58.6,80714.33,0.11,0.0,0.0,0.0]
[1778395728583,58.6,80712.78,0.11,0.0,0.0,0.0]
[1778395735632,58.6,80710.48,0.11,0.0,0.0,0.0]
[1778395740666,58.6,80713.76,0.11,0.0,0.0,0.0]
[1778395745702,58.6,80714.19,0.11,0.0,0.0,0.0]
[1778395750737,58.6,80714.62,0.11,0.0,0.0,0.0]
[1778395756780,58.6,80717.86,0.11,0.0,0.0,0.0]
[1778395761815,58.6,80720.76,0.11,0.0,0.0,0.0]
[1778395766850,58.6,80723.23,0.11,0.0,0.0,0.0]
[1778395775913,58.6,80725.88,0.11,0.0,0.0,0.0]
[1778395780948,58.6,80727.07,0.11,0.0,0.0,0.0]
[1778395788046,58.6,80728.12,0.11,0.0,0.0,0.0]
[1778395798117,58.6,80729.42,0.11,0.0,0.0,0.0]
[1778395804118,58.6,80730.13,0.11,0.0,0.0,0.0]
[1778395809146,58.6,80735.45,0.11,0.0,0.0,0.0]
[1778395816194,58.6,80735.89,0.11,0.0,0.0,0.0]
[1778395821231,58.6,80735.81,0.11,0.0,0.0,0.0]
[1778395826264,58.6,80735.79,0.11,0.0,0.0,0.0]
[1778395831301,58.6,80736.78,0.11,0.0,0.0,0.0]
[1778395837342,58.6,80738.63,0.11,0.0,0.0,0.0]
[1778395842377,58.6,80738.98,0.11,0.0,0.0,0.0]
[1778395847412,58.6,80738.32,0.11,0.0,0.0,0.0]
[1778395852446,58.6,80740.42,0.11,0.0,0.0,0.0]
[1778395858543,58.6,80740.08,0.11,0.0,0.0,0.0]
[1778395865541,58.6,80739.88,0.11,0.0,0.0,0.0]
[1778395873598,58.6,80735.33,0.11,0.0,0.0,0.0]
[1778395878634,58.6,80736.26,0.11,0.0,0.0,0.0]
[1778395885686,58.6,80736.89,0.11,0.0,0.0,0.0]
[1778395890721,58.6,80737.48,0.11,0.0,0.0,0.0]
[1778395895756,58.6,80737.81,0.11,0.0,0.0,0.0]
[1778395901857,58.6,80738.01,0.11,0.0,0.0,0.0]
[1778395907840,58.6,80738.29,0.11,0.0,0.0,0.0]
[1778395912935,58.6,80738.6,0.11,0.0,0.0,0.0]
[1778395918917,58.6,80738.59,0.11,0.0,0.0,0.0]
[1778395923952,58.6,80730.72,0.11,0.0,0.0,0.0]
[1778395928988,58.6,80732.51,0.11,0.0,0.0,0.0]
[1778395942082,58.6,80734.76,0.11,0.0,0.0,0.0]
[1778395947125,58.6,80735.36,0.11,0.0,0.0,0.0]
[1778395952160,58.6,80735.69,0.11,0.0,0.0,0.0]
[1778395962230,58.6,80734.91,0.11,0.0,0.0,0.0]
[1778395967266,58.6,80737.05,0.11,0.0,0.0,0.0]
[1778395973357,58.6,80737.84,0.11,0.0,0.0,0.0]
[1778395980356,58.6,80736.24,0.11,0.0,0.0,0.0]
[1778395986398,58.6,80734.58,0.11,0.0,0.0,0.0]
[1778395992439,58.6,80734.77,0.11,0.0,0.0,0.0]
[1778395997474,58.6,80734.19,0.11,0.0,0.0,0.0]
[1778396002510,58.6,80733.64,0.11,0.0,0.0,0.0]
[1778396007545,58.6,80733.77,0.11,0.0,0.0,0.0]
[1778396012580,58.6,80733.37,0.11,0.0,0.0,0.0]
[1778396018622,58.6,80732.97,0.11,0.0,0.0,0.0]
[1778396023707,58.6,80732.8,0.11,0.0,0.0,0.0]
[1778396030706,58.6,80732.21,0.11,0.0,0.0,0.0]
[1778396035741,58.6,80732.93,0.11,0.0,0.0,0.0]
[1778396040777,58.6,80732.88,0.11,0.0,0.0,0.0]
[1778396046818,58.6,80736.24,0.11,0.0,0.0,0.0]
[1778396051855,58.6,80734.72,0.11,0.0,0.0,0.0]
[1778396057897,58.6,80734.35,0.11,0.0,0.0,0.0]
[1778396062931,58.6,80736.78,0.11,0.0,0.0,0.0]
[1778396067967,58.6,80735.52,0.11,0.0,0.0,0.0]
[1778396073002,58.6,80735.05,0.11,0.0,0.0,0.0]
[1778396078037,58.6,80734.91,0.11,0.0,0.0,0.0]
[1778396083073,58.6,80734.48,0.11,0.0,0.0,0.0]
[1778396088108,58.6,80734.21,0.11,0.0,0.0,0.0]
[1778396093143,58.6,80732.2,0.11,0.0,0.0,0.0]
[1778396098178,58.6,80730.54,0.11,0.0,0.0,0.0]
[1778396103213,58.6,80731.11,0.11,0.0,0.0,0.0]
[1778396111269,58.6,80705.78,0.11,0.0,0.0,0.0]
[1778396116304,58.6,80705.19,0.11,0.0,0.0,0.0]
[1778396124410,58.6,80704.05,0.11,0.0,0.0,0.0]
[1778396131408,58.6,80701.86,0.11,0.0,0.0,0.0]
[1778396138457,58.6,80700.01,0.11,0.0,0.0,0.0]
[1778396143493,58.6,80703.09,0.11,0.0,0.0,0.0]
[1778396149534,58.6,80702.4,0.11,0.0,0.0,0.0]
[1778396154622,58.6,80702.61,0.11,0.0,0.0,0.0]
[1778396160612,58.6,80699.14,0.11,0.0,0.0,0.0]
[1778396168670,58.6,80700.42,0.11,0.0,0.0,0.0]
[1778396174763,58.6,80705.49,0.11,0.0,0.0,0.0]
[1778396181759,58.6,80707.39,0.11,0.0,0.0,0.0]
[1778396188808,58.6,80710.7,0.11,0.0,0.0,0.0]
[1778396194903,58.6,80713.08,0.11,0.0,0.0,0.0]
[1778396201900,58.6,80714.62,0.11,0.0,0.0,0.0]
[1778396206936,58.6,80716.21,0.11,0.0,0.0,0.0]
[1778396213985,58.6,80717.06,0.11,0.0,0.0,0.0]
[1778396219020,58.6,80717.5,0.11,0.0,0.0,0.0]
[1778396224058,58.6,80718.99,0.11,0.0,0.0,0.0]
[1778396231104,58.6,80718.95,0.11,0.0,0.0,0.0]
[1778396240166,58.6,80719.48,0.11,0.0,0.0,0.0]
[1778396245260,58.6,80719.52,0.11,0.0,0.0,0.0]
[1778396253258,58.6,80719.44,0.11,0.0,0.0,0.0]
[1778396260309,58.6,80719.55,0.11,0.0,0.0,0.0]
[1778396265401,58.6,80719.75,0.11,0.0,0.0,0.0]
[1778396272391,58.6,80719.86,0.11,0.0,0.0,0.0]
[1778396285541,58.6,80720.1,0.11,0.0,0.0,0.0]
[1778396295611,58.6,80720.16,0.11,0.0,0.0,0.0]
[1778396301596,58.6,80720.18,0.11,0.0,0.0,0.0]
[1778396311662,58.6,80720.29,0.11,0.0,0.0,0.0]
[1778396317708,58.6,80720.32,0.11,0.0,0.0,0.0]
[1778396322742,58.6,80720.62,0.11,0.0,0.0,0.0]
[1778396329791,58.6,80720.79,0.11,0.0,0.0,0.0]
[1778396335892,58.6,80720.51,0.11,0.0,0.0,0.0]
[1778396341872,58.6,80720.5,0.11,0.0,0.0,0.0]
[1778396346910,58.6,80720.23,0.11,0.0,0.0,0.0]
[1778396352953,58.6,80719.91,0.11,0.0,0.0,0.0]
[1778396357989,58.6,80719.28,0.11,0.0,0.0,0.0]
[1778396366105,58.6,80718.77,0.11,0.0,0.0,0.0]
[1778396372086,58.6,80718.45,0.11,0.0,0.0,0.0]
[1778396378129,58.6,80724.8,0.11,0.0,0.0,0.0]
[1778396383166,58.6,80723.28,0.11,0.0,0.0,0.0]
[1778396388201,58.6,80726.44,0.11,0.0,0.0,0.0]
[1778396394244,58.6,80725.49,0.11,0.0,0.0,0.0]
[1778396399279,58.6,80723.9,0.11,0.0,0.0,0.0]
[1778396404314,58.6,80732.14,0.11,0.0,0.0,0.0]
[1778396409350,58.6,80731.94,0.11,0.0,0.0,0.0]
[1778396414385,58.6,80731.32,0.11,0.0,0.0,0.0]
[1778396419419,58.6,80737.35,0.11,0.0,0.0,0.0]
[1778396424455,58.6,80737.92,0.11,0.0,0.0,0.0]
[1778396434531,58.6,80739.68,0.11,0.0,0.0,0.0]
[1778396441643,58.6,80742.24,0.11,0.0,0.0,0.0]
[1778396447623,58.6,80743.04,0.11,0.0,0.0,0.0]
[1778396453668,58.6,80745.4,0.11,0.0,0.0,0.0]
[1778396459708,58.6,80745.59,0.11,0.0,0.0,0.0]
[1778396464743,58.6,80745.61,0.11,0.0,0.0,0.0]
[1778396471852,58.6,80746.19,0.11,0.0,0.0,0.0]
[1778396477834,58.6,80755.9,0.11,0.0,0.0,0.0]
[1778396482868,58.6,80751.62,0.11,0.0,0.0,0.0]
[1778396487905,58.6,80749.15,0.11,0.0,0.0,0.0]
[1778396496968,58.6,80745.41,0.11,0.0,0.0,0.0]
[1778396502063,58.6,80743.37,0.11,0.0,0.0,0.0]
[1778396508068,58.6,80745.1,0.11,0.0,0.0,0.0]
[1778396515117,58.6,80743.22,0.11,0.0,0.0,0.0]
[1778396520151,58.6,80740.04,0.11,0.0,0.0,0.0]
[1778396526194,58.6,80738.93,0.11,0.0,0.0,0.0]
[1778396532273,58.6,80741.04,0.11,0.0,0.0,0.0]
[1778396539284,58.6,80739.98,0.11,0.0,0.0,0.0]
[1778396545328,58.6,80738.28,0.11,0.0,0.0,0.0]
[1778396550363,58.6,80737.49,0.11,0.0,0.0,0.0]
[1778396558419,58.6,80736.44,0.11,0.0,0.0,0.0]
[1778396563453,58.6,80737.05,0.11,0.0,0.0,0.0]
[1778396569495,58.6,80737.05,0.11,0.0,0.0,0.0]
[1778396576544,58.6,80742.93,0.11,0.0,0.0,0.0]
[1778396581580,58.6,80745.16,0.11,0.0,0.0,0.0]
[1778396588631,58.6,80766.35,0.11,0.0,0.0,0.0]
[1778396593672,58.6,80758.46,0.11,0.0,0.0,0.0]
[1778396598707,58.6,80766.93,0.11,0.0,0.0,0.0]
[1778396603745,58.6,80767.29,0.11,0.0,0.0,0.0]
[1778396610790,58.6,80768.65,0.11,0.0,0.0,0.0]
[1778396615829,58.6,80771.04,0.11,0.0,0.0,0.0]
[1778396620864,58.6,80772.02,0.11,0.0,0.0,0.0]
[1778396630934,58.6,80774.16,0.11,0.0,0.0,0.0]
[1778396635970,58.6,80760.88,0.11,0.0,0.0,0.0]
[1778396641004,58.6,80759.96,0.11,0.0,0.0,0.0]
[1778396646044,58.6,80744.72,0.11,0.0,0.0,0.0]
[1778396652112,58.6,80745.45,0.11,0.0,0.0,0.0]
[1778396657116,58.6,80744.35,0.11,0.0,0.0,0.0]
[1778396662182,58.6,80744.25,0.11,0.0,0.0,0.0]
[1778396667185,58.6,80745.77,0.11,0.0,0.0,0.0]
[1778396672253,58.6,80745.92,0.11,0.0,0.0,0.0]
[1778396677256,58.6,80745.47,0.11,0.0,0.0,0.0]
[1778396682323,58.6,80743.34,0.11,0.0,0.0,0.0]
[1778396688338,58.6,80744.29,0.11,0.0,0.0,0.0]
[1778396693374,58.6,80746.16,0.11,0.0,0.0,0.0]
[1778396698406,58.6,80740.45,0.11,0.0,0.0,0.0]
[1778396703443,58.6,80736.31,0.11,0.0,0.0,0.0]
[1778396708478,58.6,80750.13,0.11,0.0,0.0,0.0]
[1778396714523,58.6,80747.82,0.11,0.0,0.0,0.0]
[1778396721571,58.6,80744.67,0.11,0.0,0.0,0.0]
[1778396728619,58.6,80744.2,0.11,0.0,0.0,0.0]
[1778396739696,58.6,80742.96,0.11,0.0,0.0,0.0]
[1778396744732,58.6,80741.75,0.11,0.0,0.0,0.0]
[1778396749766,58.6,80741.07,0.11,0.0,0.0,0.0]
[1778396754801,58.6,80735.98,0.11,0.0,0.0,0.0]
[1778396759836,58.6,80735.47,0.11,0.0,0.0,0.0]
[1778396764872,58.6,80744.1,0.11,0.0,0.0,0.0]
[1778396769907,58.6,80744.2,0.11,0.0,0.0,0.0]
[1778396774942,58.6,80744.08,0.11,0.0,0.0,0.0]
[1778396779977,58.6,80743.33,0.11,0.0,0.0,0.0]
[1778396785012,58.6,80743.25,0.11,0.0,0.0,0.0]
[1778396790047,58.6,80750.83,0.11,0.0,0.0,0.0]
[1778396796089,58.6,80751.02,0.11,0.0,0.0,0.0]
[1778396802131,58.6,80752.75,0.11,0.0,0.0,0.0]
[1778396808173,58.6,80756.46,0.11,0.0,0.0,0.0]
[1778396813238,58.6,80757.06,0.11,0.0,0.0,0.0]
[1778396818243,58.6,80761.89,0.11,0.0,0.0,0.0]
[1778396823308,58.6,80756.64,0.11,0.0,0.0,0.0]
[1778396831334,58.6,80756.87,0.11,0.0,0.0,0.0]
[1778396840397,58.6,80752.84,0.11,0.0,0.0,0.0]
[1778396845432,58.6,80752.61,0.11,0.0,0.0,0.0]
[1778396851474,58.6,80755.07,0.11,0.0,0.0,0.0]
[1778396856509,58.6,80756.74,0.11,0.0,0.0,0.0]
[1778396861544,58.6,80755.02,0.11,0.0,0.0,0.0]
[1778396866579,58.6,80754.28,0.11,0.0,0.0,0.0]
[1778396871614,58.6,80753.78,0.11,0.0,0.0,0.0]
[1778396878666,58.6,80752.15,0.11,0.0,0.0,0.0]
[1778396883730,58.6,80745.11,0.11,0.0,0.0,0.0]
[1778396890752,58.6,80746.94,0.11,0.0,0.0,0.0]
[1778396897800,58.6,80746.81,0.11,0.0,0.0,0.0]
[1778396903873,58.6,80746.87,0.11,0.0,0.0,0.0]
[1778396910889,58.6,80747.07,0.11,0.0,0.0,0.0]
[1778396915930,58.6,80747.07,0.11,0.0,0.0,0.0]
[1778396920962,58.6,80751.59,0.11,0.0,0.0,0.0]
[1778396925997,58.6,80755.66,0.11,0.0,0.0,0.0]
[1778396931037,58.6,80758.65,0.11,0.0,0.0,0.0]
[1778396937081,58.6,80757.31,0.11,0.0,0.0,0.0]
[1778396943121,58.6,80756.6,0.11,0.0,0.0,0.0]
[1778396949164,58.6,80756.11,0.11,0.0,0.0,0.0]
[1778396954229,58.6,80755.63,0.11,0.0,0.0,0.0]
[1778396959234,58.6,80753.21,0.11,0.0,0.0,0.0]
[1778396964300,58.6,80751.8,0.11,0.0,0.0,0.0]
[1778396971318,58.6,80748.85,0.11,0.0,0.0,0.0]
[1778396981390,58.6,80750.45,0.11,0.0,0.0,0.0]
[1778396986425,58.6,80749.94,0.11,0.0,0.0,0.0]
[1778396991459,58.6,80749.88,0.11,0.0,0.0,0.0]
[1778397000524,58.6,80749.05,0.11,0.0,0.0,0.0]
[1778397005558,58.6,80749.08,0.11,0.0,0.0,0.0]
[1778397014650,58.6,80749.18,0.11,0.0,0.0,0.0]
[1778397019656,58.6,80748.41,0.11,0.0,0.0,0.0]
[1778397024722,58.6,80748.4,0.11,0.0,0.0,0.0]
[1778397029726,58.6,80748.29,0.11,0.0,0.0,0.0]
[1778397034792,58.6,80748.2,0.11,0.0,0.0,0.0]
[1778397041807,58.6,80748.12,0.11,0.0,0.0,0.0]
[1778397047851,58.6,80745.68,0.11,0.0,0.0,0.0]
[1778397052889,58.6,80745.68,0.11,0.0,0.0,0.0]
[1778397058933,58.6,80745.59,0.11,0.0,0.0,0.0]
[1778397065008,58.6,80745.62,0.11,0.0,0.0,0.0]
[1778397070012,58.6,80745.96,0.11,0.0,0.0,0.0]
[1778397075078,58.6,80746.27,0.11,0.0,0.0,0.0]
[1778397081087,58.6,80746.56,0.11,0.0,0.0,0.0]
[1778397088135,58.6,80746.79,0.11,0.0,0.0,0.0]
[1778397093170,58.6,80746.96,0.11,0.0,0.0,0.0]
[1778397098206,58.6,80744.09,0.11,0.0,0.0,0.0]
[1778397105289,58.6,80745.97,0.11,0.0,0.0,0.0]
[1778397111300,58.6,80746.22,0.11,0.0,0.0,0.0]
[1778397118345,58.6,80746.45,0.11,0.0,0.0,0.0]
[1778397123381,58.6,80746.79,0.11,0.0,0.0,0.0]
[1778397129422,58.6,80746.96,0.11,0.0,0.0,0.0]
[1778397135501,58.6,80746.38,0.11,0.0,0.0,0.0]
[1778397143521,58.6,80746.66,0.11,0.0,0.0,0.0]
[1778397155642,58.6,80747.1,0.11,0.0,0.0,0.0]
[1778397165711,58.6,80747.49,0.11,0.0,0.0,0.0]
[1778397175782,58.6,80747.46,0.11,0.0,0.0,0.0]
[1778397182794,58.6,80747.51,0.11,0.0,0.0,0.0]
[1778397189843,58.6,80749.44,0.11,0.0,0.0,0.0]
[1778397195921,58.6,80747.21,0.11,0.0,0.0,0.0]
[1778397205992,58.6,80747.35,0.11,0.0,0.0,0.0]
[1778397214017,58.6,80747.54,0.11,0.0,0.0,0.0]
[1778397224086,58.6,80747.66,0.11,0.0,0.0,0.0]
[1778397229124,58.6,80747.68,0.11,0.0,0.0,0.0]
[1778397234159,58.6,80747.71,0.11,0.0,0.0,0.0]
[1778397241208,58.6,80747.74,0.11,0.0,0.0,0.0]
[1778397246274,58.6,80747.54,0.11,0.0,0.0,0.0]
[1778397256344,58.6,80747.49,0.11,0.0,0.0,0.0]
[1778397266413,58.6,80747.69,0.11,0.0,0.0,0.0]
[1778397271418,58.6,80747.93,0.11,0.0,0.0,0.0]
[1778397276483,58.6,80746.62,0.11,0.0,0.0,0.0]
[1778397282495,58.6,80746.92,0.11,0.0,0.0,0.0]
[1778397287531,58.6,80723.77,0.11,0.0,0.0,0.0]
[1778397294579,58.6,80716.12,0.11,0.0,0.0,0.0]
[1778397299614,58.6,80716.81,0.11,0.0,0.0,0.0]
[1778397304651,58.6,80718.61,0.11,0.0,0.0,0.0]
[1778397309684,58.6,80711.85,0.11,0.0,0.0,0.0]
[1778397314718,58.6,80714.63,0.11,0.0,0.0,0.0]
[1778397319754,58.6,80712.14,0.11,0.0,0.0,0.0]
[1778397325796,58.6,80710.06,0.11,0.0,0.0,0.0]
[1778397331838,58.6,80708.24,0.11,0.0,0.0,0.0]
[1778397336906,58.6,80706.39,0.11,0.0,0.0,0.0]
[1778397342915,58.6,80705.25,0.11,0.0,0.0,0.0]
[1778397347950,58.6,80704.98,0.11,0.0,0.0,0.0]
[1778397352985,58.6,80705.18,0.11,0.0,0.0,0.0]
[1778397358021,58.6,80716.63,0.11,0.0,0.0,0.0]
[1778397363056,58.6,80717.64,0.11,0.0,0.0,0.0]
[1778397370109,58.6,80718.07,0.11,0.0,0.0,0.0]
[1778397375144,58.6,80721.6,0.11,0.0,0.0,0.0]
[1778397380179,58.6,80718.71,0.11,0.0,0.0,0.0]
[1778397386222,58.6,80716.5,0.11,0.0,0.0,0.0]
[1778397391257,58.6,80717.38,0.11,0.0,0.0,0.0]
[1778397397342,58.6,80718.11,0.11,0.0,0.0,0.0]
[1778397404348,58.6,80719.76,0.11,0.0,0.0,0.0]
[1778397409383,58.6,80720.98,0.11,0.0,0.0,0.0]
[1778397417485,58.6,80722.11,0.11,0.0,0.0,0.0]
[1778397427562,58.6,80723.23,0.11,0.0,0.0,0.0]
[1778397433563,58.6,80731.26,0.11,0.0,0.0,0.0]
[1778397438596,58.6,80730.48,0.11,0.0,0.0,0.0]
[1778397443631,58.6,80735.07,0.11,0.0,0.0,0.0]
[1778397451688,58.6,80733.2,0.11,0.0,0.0,0.0]
[1778397457773,58.6,80731.94,0.11,0.0,0.0,0.0]
[1778397463771,58.6,80732.42,0.11,0.0,0.0,0.0]
[1778397468810,58.6,80731.38,0.11,0.0,0.0,0.0]
[1778397473841,58.6,80734.28,0.11,0.0,0.0,0.0]
[1778397478877,58.6,80733.93,0.11,0.0,0.0,0.0]
[1778397484918,58.6,80740.03,0.11,0.0,0.0,0.0]
[1778397491967,58.6,80740.72,0.11,0.0,0.0,0.0]
[1778397497002,58.6,80742.51,0.11,0.0,0.0,0.0]
[1778397502038,58.6,80743.25,0.11,0.0,0.0,0.0]
[1778397507072,58.6,80743.18,0.11,0.0,0.0,0.0]
[1778397514121,58.6,80743.9,0.11,0.0,0.0,0.0]
[1778397525199,58.6,80743.68,0.11,0.0,0.0,0.0]
[1778397530234,58.6,80743.87,0.11,0.0,0.0,0.0]
[1778397538335,58.6,80743.68,0.11,0.0,0.0,0.0]
[1778397544332,58.6,80749.24,0.11,0.0,0.0,0.0]
[1778397550375,58.6,80755.61,0.11,0.0,0.0,0.0]
[1778397555409,58.6,80757.0,0.11,0.0,0.0,0.0]
[1778397562460,58.6,80762.1,0.11,0.0,0.0,0.0]
[1778397567494,58.6,80759.09,0.11,0.0,0.0,0.0]
[1778397572529,58.6,80760.98,0.11,0.0,0.0,0.0]
[1778397577563,58.6,80762.94,0.11,0.0,0.0,0.0]
[1778397584614,58.6,80763.71,0.11,0.0,0.0,0.0]
[1778397589649,58.6,80765.95,0.11,0.0,0.0,0.0]
[1778397595698,58.6,80766.69,0.11,0.0,0.0,0.0]
[1778397600734,58.6,80768.1,0.11,0.0,0.0,0.0]
[1778397606779,58.6,80772.07,0.11,0.0,0.0,0.0]
[1778397611815,58.6,80772.93,0.11,0.0,0.0,0.0]
[1778397618899,58.6,80775.32,0.11,0.0,0.0,0.0]
[1778397626919,58.6,80776.46,0.11,0.0,0.0,0.0]
[1778397634976,58.6,80778.53,0.11,0.0,0.0,0.0]
[1778397644039,58.6,80778.98,0.11,0.0,0.0,0.0]
[1778397649109,58.6,80778.34,0.11,0.0,0.0,0.0]
[1778397656123,58.6,80778.72,0.11,0.0,0.0,0.0]
[1778397662166,58.6,80778.64,0.11,0.0,0.0,0.0]
[1778397667200,58.6,80779.04,0.11,0.0,0.0,0.0]
[1778397673242,58.6,80780.52,0.11,0.0,0.0,0.0]
[1778397678277,58.6,80780.66,0.11,0.0,0.0,0.0]
[1778397683312,58.6,80780.72,0.11,0.0,0.0,0.0]
[1778397688347,58.6,80785.71,0.11,0.0,0.0,0.0]
[1778397693381,58.6,80784.95,0.11,0.0,0.0,0.0]
[1778397698417,58.6,80784.16,0.11,0.0,0.0,0.0]
[1778397706472,58.6,80782.61,0.11,0.0,0.0,0.0]
[1778397711507,58.6,80786.09,0.11,0.0,0.0,0.0]
[1778397717551,58.6,80785.94,0.11,0.0,0.0,0.0]
[1778397722587,58.6,80786.25,0.11,0.0,0.0,0.0]
[1778397727622,58.6,80790.42,0.11,0.0,0.0,0.0]
[1778397732658,58.6,80790.2,0.11,0.0,0.0,0.0]
[1778397739742,58.6,80793.73,0.11,0.0,0.0,0.0]
[1778397745747,58.6,80803.89,0.11,0.0,0.0,0.0]
[1778397756825,58.6,80802.29,0.11,0.0,0.0,0.0]
[1778397761863,58.6,80802.14,0.11,0.0,0.0,0.0]
[1778397767906,58.6,80802.75,0.11,0.0,0.0,0.0]
[1778397772940,58.6,80800.54,0.11,0.0,0.0,0.0]
[1778397777976,58.6,80800.68,0.11,0.0,0.0,0.0]
[1778397783009,58.6,80800.23,0.11,0.0,0.0,0.0]
[1778397788051,58.6,80800.47,0.11,0.0,0.0,0.0]
[1778397793086,58.6,80794.28,0.11,0.0,0.0,0.0]
[1778397799128,58.6,80794.02,0.11,0.0,0.0,0.0]
[1778397804170,58.6,80794.49,0.11,0.0,0.0,0.0]
[1778397809248,58.6,80796.28,0.11,0.0,0.0,0.0]
[1778397818311,58.6,80796.81,0.11,0.0,0.0,0.0]
[1778397825361,58.6,80797.14,0.11,0.0,0.0,0.0]
[1778397830375,58.6,80797.2,0.11,0.0,0.0,0.0]
[1778397835430,58.6,80794.41,0.11,0.0,0.0,0.0]
[1778397840445,58.6,80791.62,0.11,0.0,0.0,0.0]
[1778397845501,58.6,80788.92,0.11,0.0,0.0,0.0]
[1778397850515,58.6,80790.21,0.11,0.0,0.0,0.0]
[1778397856577,58.6,80791.45,0.11,0.0,0.0,0.0]
[1778397862620,58.6,80792.53,0.11,0.0,0.0,0.0]
[1778397869669,58.6,80793.75,0.11,0.0,0.0,0.0]
[1778397876721,58.6,80793.68,0.11,0.0,0.0,0.0]
[1778397881756,58.6,80794.81,0.11,0.0,0.0,0.0]
[1778397890800,58.6,80795.23,0.11,0.0,0.0,0.0]
[1778397898874,58.6,80795.85,0.11,0.0,0.0,0.0]
[1778397906931,58.6,80796.52,0.11,0.0,0.0,0.0]
[1778397911965,58.6,80794.77,0.11,0.0,0.0,0.0]
[1778397917001,58.6,80794.48,0.11,0.0,0.0,0.0]
[1778397922036,58.6,80794.57,0.11,0.0,0.0,0.0]
[1778397927071,58.6,80793.82,0.11,0.0,0.0,0.0]
[1778397933113,58.6,80793.08,0.11,0.0,0.0,0.0]
[1778397939157,58.6,80791.87,0.11,0.0,0.0,0.0]
[1778397947214,58.6,80789.74,0.11,0.0,0.0,0.0]
[1778397953255,58.6,80790.06,0.11,0.0,0.0,0.0]
[1778397959298,58.6,80789.01,0.11,0.0,0.0,0.0]
[1778397968361,58.6,80787.35,0.11,0.0,0.0,0.0]
[1778397973396,58.6,80787.06,0.11,0.0,0.0,0.0]
[1778397981431,58.6,80786.66,0.11,0.0,0.0,0.0]
[1778397987493,58.6,80785.76,0.11,0.0,0.0,0.0]
[1778397992530,58.6,80785.54,0.11,0.0,0.0,0.0]
[1778397997568,58.6,80785.68,0.11,0.0,0.0,0.0]
[1778398002603,58.6,80817.87,0.11,0.0,0.0,0.0]
[1778398007638,58.6,80817.24,0.11,0.0,0.0,0.0]
[1778398013681,58.6,80810.9,0.11,0.0,0.0,0.0]
[1778398018715,58.6,80807.96,0.11,0.0,0.0,0.0]
[1778398023749,58.6,80807.65,0.11,0.0,0.0,0.0]
[1778398031816,58.6,80805.66,0.11,0.0,0.0,0.0]
[1778398036841,58.6,80806.2,0.11,0.0,0.0,0.0]
[1778398041857,58.6,80806.05,0.11,0.0,0.0,0.0]
[1778398047917,58.6,80806.36,0.11,0.0,0.0,0.0]
[1778398053959,58.6,80806.78,0.11,0.0,0.0,0.0]
[1778398061999,58.6,80807.83,0.11,0.0,0.0,0.0]
[1778398067051,58.6,80808.07,0.11,0.0,0.0,0.0]
[1778398072085,58.6,80795.93,0.11,0.0,0.0,0.0]
[1778398077121,58.6,80795.35,0.11,0.0,0.0,0.0]
[1778398082155,58.6,80792.38,0.11,0.0,0.0,0.0]
[1778398087190,58.6,80791.99,0.11,0.0,0.0,0.0]
[1778398092210,58.6,80791.66,0.11,0.0,0.0,0.0]
[1778398101288,58.6,80790.86,0.11,0.0,0.0,0.0]
[1778398107331,58.6,80791.88,0.11,0.0,0.0,0.0]
[1778398112365,58.6,80792.86,0.11,0.0,0.0,0.0]
[1778398117400,58.6,80792.0,0.11,0.0,0.0,0.0]
[1778398122421,58.6,80791.16,0.11,0.0,0.0,0.0]
[1778398128478,58.6,80790.76,0.11,0.0,0.0,0.0]
[1778398134520,58.6,80789.64,0.11,0.0,0.0,0.0]
[1778398139554,58.6,80788.96,0.11,0.0,0.0,0.0]
[1778398144590,58.6,80786.66,0.11,0.0,0.0,0.0]
[1778398151623,58.6,80787.21,0.11,0.0,0.0,0.0]
[1778398156674,58.6,80787.5,0.11,0.0,0.0,0.0]
[1778398161693,58.6,80787.49,0.11,0.0,0.0,0.0]
[1778398166741,58.6,80787.71,0.11,0.0,0.0,0.0]
[1778398171764,58.6,80787.86,0.11,0.0,0.0,0.0]
[1778398176811,58.6,80787.95,0.11,0.0,0.0,0.0]
[1778398181834,58.6,80788.09,0.11,0.0,0.0,0.0]
[1778398186884,58.6,80788.18,0.11,0.0,0.0,0.0]
[1778398191904,58.6,80787.63,0.11,0.0,0.0,0.0]
[1778398197961,58.6,80787.8,0.11,0.0,0.0,0.0]
[1778398204221,58.6,80780.24,0.11,0.0,0.0,0.0]
[1778398209226,58.6,80773.32,0.11,0.0,0.0,0.0]
[1778398215084,58.6,80737.17,0.11,0.0,0.0,0.0]
[1778398220238,58.6,80720.74,0.11,0.0,0.0,0.0]
[1778398226160,58.6,80685.87,0.11,0.0,0.0,0.0]
[1778398231196,58.6,80675.87,0.11,0.0,0.0,0.0]
[1778398236230,58.6,80689.31,0.11,0.0,0.0,0.0]
[1778398241265,58.6,80704.66,0.11,0.0,0.0,0.0]
[1778398247263,58.6,80714.45,0.11,0.0,0.0,0.0]
[1778398252267,58.6,80723.05,0.11,0.0,0.0,0.0]
[1778398257271,58.6,80724.79,0.11,0.0,0.0,0.0]
[1778398262277,58.6,80729.48,0.11,0.0,0.0,0.0]
[1778398267283,58.6,80738.7,0.11,0.0,0.0,0.0]
[1778398272490,58.6,80741.01,0.11,0.0,0.0,0.0]
[1778398278530,58.6,80743.96,0.11,0.0,0.0,0.0]
[1778398284304,58.6,80748.46,0.11,0.0,0.0,0.0]
[1778398290614,58.6,80751.54,0.11,0.0,0.0,0.0]
[1778398295650,58.6,80752.89,0.11,0.0,0.0,0.0]
[1778398300683,58.6,80754.97,0.11,0.0,0.0,0.0]
[1778398305720,58.6,80755.27,0.11,0.0,0.0,0.0]
[1778398311760,58.6,80757.07,0.11,0.0,0.0,0.0]
[1778398317804,58.6,80758.41,0.11,0.0,0.0,0.0]
[1778398322840,58.6,80762.73,0.11,0.0,0.0,0.0]
[1778398327874,58.6,80763.11,0.11,0.0,0.0,0.0]
[1778398332910,58.6,80762.61,0.11,0.0,0.0,0.0]
[1778398337947,58.6,80762.85,0.11,0.0,0.0,0.0]
[1778398342986,58.6,80763.14,0.11,0.0,0.0,0.0]
[1778398349023,58.6,80763.45,0.11,0.0,0.0,0.0]
[1778398354367,58.6,80763.65,0.11,0.0,0.0,0.0]
[1778398360373,58.6,80763.83,0.11,0.0,0.0,0.0]
[1778398365377,58.6,80764.05,0.11,0.0,0.0,0.0]
[1778398370379,58.6,80764.25,0.11,0.0,0.0,0.0]
[1778398376388,58.6,80764.37,0.11,0.0,0.0,0.0]
[1778398382259,58.6,80766.51,0.11,0.0,0.0,0.0]
[1778398387293,58.6,80767.26,0.11,0.0,0.0,0.0]
[1778398392328,58.6,80767.62,0.11,0.0,0.0,0.0]
[1778398397369,58.6,80767.76,0.11,0.0,0.0,0.0]
[1778398402423,58.6,80767.58,0.11,0.0,0.0,0.0]
[1778398407428,58.6,80767.43,0.11,0.0,0.0,0.0]
[1778398412432,58.6,80767.47,0.11,0.0,0.0,0.0]
[1778398417504,58.6,80767.5,0.11,0.0,0.0,0.0]
[1778398423611,58.6,80767.46,0.11,0.0,0.0,0.0]
[1778398429449,58.6,80767.41,0.11,0.0,0.0,0.0]
[1778398434631,58.6,80767.39,0.11,0.0,0.0,0.0]
[1778398439660,58.6,80763.79,0.11,0.0,0.0,0.0]
[1778398444696,58.6,80760.84,0.11,0.0,0.0,0.0]
[1778398449730,58.6,80760.68,0.11,0.0,0.0,0.0]
[1778398454765,58.6,80760.83,0.11,0.0,0.0,0.0]
[1778398460481,58.6,80760.89,0.11,0.0,0.0,0.0]
[1778398466486,58.6,80760.9,0.11,0.0,0.0,0.0]
[1778398471491,58.6,80760.87,0.11,0.0,0.0,0.0]
[1778398476497,58.6,80760.75,0.11,0.0,0.0,0.0]
[1778398481955,58.6,80760.75,0.11,0.0,0.0,0.0]
[1778398486989,58.6,80760.75,0.11,0.0,0.0,0.0]
[1778398492512,58.6,80759.79,0.11,0.0,0.0,0.0]
[1778398497517,58.6,80759.79,0.11,0.0,0.0,0.0]
[1778398502525,58.6,80759.88,0.11,0.0,0.0,0.0]
[1778398507528,58.6,80759.88,0.11,0.0,0.0,0.0]
[1778398512532,58.6,80759.85,0.11,0.0,0.0,0.0]
[1778398517537,58.6,80759.85,0.11,0.0,0.0,0.0]
[1778398522542,58.6,80759.81,0.11,0.0,0.0,0.0]
[1778398527547,58.6,80759.85,0.11,0.0,0.0,0.0]
[1778398532552,58.6,80759.85,0.11,0.0,0.0,0.0]
[1778398538558,58.6,80759.85,0.11,0.0,0.0,0.0]
[1778398544452,58.6,80759.79,0.11,0.0,0.0,0.0]
[1778398549575,58.6,80759.79,0.11,0.0,0.0,0.0]
[1778398555575,58.6,80759.78,0.11,0.0,0.0,0.0]
[1778398560581,58.6,80759.78,0.11,0.0,0.0,0.0]
[1778398566548,58.6,80760.05,0.11,0.0,0.0,0.0]
[1778398571591,58.6,80759.89,0.11,0.0,0.0,0.0]
[1778398576619,58.6,80757.66,0.11,0.0,0.0,0.0]
[1778398582661,58.6,80756.71,0.11,0.0,0.0,0.0]
[1778398588702,58.6,80756.85,0.11,0.0,0.0,0.0]
[1778398594617,58.6,80756.78,0.11,0.0,0.0,0.0]
[1778398599781,58.6,80756.77,0.11,0.0,0.0,0.0]
[1778398605628,58.6,80756.92,0.11,0.0,0.0,0.0]
[1778398610632,58.6,80756.88,0.11,0.0,0.0,0.0]
[1778398615892,58.6,80759.99,0.11,0.0,0.0,0.0]
[1778398621936,58.6,80759.7,0.11,0.0,0.0,0.0]
[1778398627649,58.6,80759.91,0.11,0.0,0.0,0.0]
[1778398632654,58.6,80760.03,0.11,0.0,0.0,0.0]
[1778398637659,58.6,80759.83,0.11,0.0,0.0,0.0]
[1778398642667,58.6,80758.87,0.11,0.0,0.0,0.0]
[1778398647672,58.6,80758.87,0.11,0.0,0.0,0.0]
[1778398653151,58.6,80758.83,0.11,0.0,0.0,0.0]
[1778398658186,58.6,80758.87,0.11,0.0,0.0,0.0]
[1778398663222,58.6,80759.45,0.11,0.0,0.0,0.0]
[1778398668257,58.6,80759.49,0.11,0.0,0.0,0.0]
[1778398674299,58.6,80759.32,0.11,0.0,0.0,0.0]
[1778398679333,58.6,80764.97,0.11,0.0,0.0,0.0]
[1778398685434,58.6,80765.0,0.11,0.0,0.0,0.0]
[1778398691418,58.6,80766.16,0.11,0.0,0.0,0.0]
[1778398696453,58.6,80765.92,0.11,0.0,0.0,0.0]
[1778398701488,58.6,80764.5,0.11,0.0,0.0,0.0]
[1778398706522,58.6,80764.69,0.11,0.0,0.0,0.0]
[1778398711563,58.6,80764.28,0.11,0.0,0.0,0.0]
[1778398716741,58.6,80764.3,0.11,0.0,0.0,0.0]
[1778398721745,58.6,80764.54,0.11,0.0,0.0,0.0]
[1778398726750,58.6,80764.56,0.11,0.0,0.0,0.0]
[1778398732755,58.6,80764.21,0.11,0.0,0.0,0.0]
[1778398738762,58.6,80764.08,0.11,0.0,0.0,0.0]
[1778398743768,58.6,80764.05,0.11,0.0,0.0,0.0]
[1778398748773,58.6,80763.97,0.11,0.0,0.0,0.0]
[1778398753782,58.6,80763.71,0.11,0.0,0.0,0.0]
[1778398758783,58.6,80763.71,0.11,0.0,0.0,0.0]
[1778398763940,58.6,80758.75,0.11,0.0,0.0,0.0]
[1778398768971,58.6,80757.59,0.11,0.0,0.0,0.0]
[1778398774799,58.6,80757.48,0.11,0.0,0.0,0.0]
[1778398779804,58.6,80757.48,0.11,0.0,0.0,0.0]
[1778398784810,58.6,80757.32,0.11,0.0,0.0,0.0]
[1778398789817,58.6,80757.32,0.11,0.0,0.0,0.0]
[1778398794820,58.6,80757.32,0.11,0.0,0.0,0.0]
[1778398799825,58.6,80762.34,0.11,0.0,0.0,0.0]
[1778398806288,58.6,80762.12,0.11,0.0,0.0,0.0]
[1778398811835,58.6,80762.09,0.11,0.0,0.0,0.0]
[1778398817841,58.6,80762.09,0.11,0.0,0.0,0.0]
[1778398823353,58.6,80760.79,0.11,0.0,0.0,0.0]
[1778398828853,58.6,80760.68,0.11,0.0,0.0,0.0]
[1778398833858,58.6,80761.35,0.11,0.0,0.0,0.0]
[1778398838866,58.6,80761.36,0.11,0.0,0.0,0.0]
[1778398843868,58.6,80761.36,0.11,0.0,0.0,0.0]
[1778398849873,58.6,80761.36,0.11,0.0,0.0,0.0]
[1778398854879,58.6,80761.36,0.11,0.0,0.0,0.0]
[1778398859887,58.6,80761.36,0.11,0.0,0.0,0.0]
[1778398864889,58.6,80761.32,0.11,0.0,0.0,0.0]
[1778398870896,58.6,80761.32,0.11,0.0,0.0,0.0]
[1778398876780,58.6,80767.64,0.11,0.0,0.0,0.0]
[1778398882770,58.6,80767.64,0.11,0.0,0.0,0.0]
[1778398887805,58.6,80766.03,0.11,0.0,0.0,0.0]
[1778398892921,58.6,80765.01,0.11,0.0,0.0,0.0]
[1778398897926,58.6,80764.22,0.11,0.0,0.0,0.0]
[1778398902930,58.6,80764.22,0.11,0.0,0.0,0.0]
[1778398907936,58.6,80764.25,0.11,0.0,0.0,0.0]
[1778398912977,58.6,80763.81,0.11,0.0,0.0,0.0]
[1778398918013,58.6,80763.7,0.11,0.0,0.0,0.0]
[1778398923049,58.6,80763.03,0.11,0.0,0.0,0.0]
[1778398928956,58.6,80761.55,0.11,0.0,0.0,0.0]
[1778398933962,58.6,80758.8,0.11,0.0,0.0,0.0]
[1778398939160,58.6,80758.34,0.11,0.0,0.0,0.0]
[1778398944196,58.6,80757.66,0.11,0.0,0.0,0.0]
[1778398949231,58.6,80757.11,0.11,0.0,0.0,0.0]
[1778398954982,58.6,80756.71,0.11,0.0,0.0,0.0]
[1778398960989,58.6,80756.71,0.11,0.0,0.0,0.0]
[1778398966355,58.6,80756.88,0.11,0.0,0.0,0.0]
[1778398972000,58.6,80757.95,0.11,0.0,0.0,0.0]
[1778398977429,58.6,80757.95,0.11,0.0,0.0,0.0]
[1778398982470,58.6,80757.95,0.11,0.0,0.0,0.0]
[1778398987557,58.6,80757.9,0.11,0.0,0.0,0.0]
[1778398992593,58.6,80757.9,0.11,0.0,0.0,0.0]
[1778398998023,58.6,80757.92,0.11,0.0,0.0,0.0]
[1778399004030,58.6,80757.99,0.11,0.0,0.0,0.0]
[1778399009655,58.6,80757.99,0.11,0.0,0.0,0.0]
[1778399015040,58.6,80757.95,0.11,0.0,0.0,0.0]
[1778399020044,58.6,80757.95,0.11,0.0,0.0,0.0]
[1778399025774,58.6,80757.88,0.11,0.0,0.0,0.0]
[1778399031055,58.6,80757.77,0.11,0.0,0.0,0.0]
[1778399037062,58.6,80760.12,0.11,0.0,0.0,0.0]
[1778399042945,58.6,80758.97,0.11,0.0,0.0,0.0]
[1778399048073,58.6,80758.97,0.11,0.0,0.0,0.0]
[1778399054077,58.6,80758.98,0.11,0.0,0.0,0.0]
[1778399059082,58.6,80758.98,0.11,0.0,0.0,0.0]
[1778399064088,58.6,80758.98,0.11,0.0,0.0,0.0]
[1778399069092,58.6,80758.98,0.11,0.0,0.0,0.0]
[1778399074097,58.6,80758.98,0.11,0.0,0.0,0.0]
[1778399079102,58.6,80758.94,0.11,0.0,0.0,0.0]
[1778399084114,58.6,80758.94,0.11,0.0,0.0,0.0]
[1778399089218,58.6,80765.12,0.11,0.0,0.0,0.0]
[1778399094253,58.6,80773.72,0.11,0.0,0.0,0.0]
[1778399099288,58.6,80774.15,0.11,0.0,0.0,0.0]
[1778399105330,58.6,80767.12,0.11,0.0,0.0,0.0]
[1778399110365,58.6,80760.64,0.11,0.0,0.0,0.0]
[1778399115400,58.6,80759.68,0.11,0.0,0.0,0.0]
[1778399121447,58.6,80759.95,0.11,0.0,0.0,0.0]
[1778399127156,58.6,80759.99,0.11,0.0,0.0,0.0]
[1778399132156,58.6,80760.07,0.11,0.0,0.0,0.0]
[1778399137161,58.6,80760.07,0.11,0.0,0.0,0.0]
[1778399143168,58.6,80760.07,0.11,0.0,0.0,0.0]
[1778399148633,58.6,80764.59,0.11,0.0,0.0,0.0]
[1778399153726,58.6,80765.12,0.11,0.0,0.0,0.0]
[1778399159183,58.6,80764.76,0.11,0.0,0.0,0.0]
[1778399164744,58.6,80764.81,0.11,0.0,0.0,0.0]
[1778399170785,58.6,80764.96,0.11,0.0,0.0,0.0]
[1778399175819,58.6,80764.68,0.11,0.0,0.0,0.0]
[1778399181862,58.6,80764.55,0.11,0.0,0.0,0.0]
[1778399187903,58.6,80764.58,0.11,0.0,0.0,0.0]
[1778399193001,58.6,80766.07,0.11,0.0,0.0,0.0]
[1778399198981,58.6,80768.45,0.11,0.0,0.0,0.0]
[1778399204018,58.6,80777.02,0.11,0.0,0.0,0.0]
[1778399209232,58.6,80779.33,0.11,0.0,0.0,0.0]
[1778399216101,58.6,80776.66,0.11,0.0,0.0,0.0]
[1778399222143,58.6,80776.87,0.11,0.0,0.0,0.0]
[1778399227179,58.6,80777.27,0.11,0.0,0.0,0.0]
[1778399238255,58.6,80777.06,0.11,0.0,0.0,0.0]
[1778399244298,58.6,80777.07,0.11,0.0,0.0,0.0]
[1778399250341,58.6,80777.85,0.11,0.0,0.0,0.0]
[1778399272495,58.6,80777.71,0.11,0.0,0.0,0.0]
[1778399279545,58.6,80777.69,0.11,0.0,0.0,0.0]
[1778399289613,58.6,80777.83,0.11,0.0,0.0,0.0]
[1778399299683,58.6,80777.94,0.11,0.0,0.0,0.0]
[1778399308747,58.6,80778.11,0.11,0.0,0.0,0.0]
[1778399313845,58.6,80777.94,0.11,0.0,0.0,0.0]
[1778399319357,58.6,80777.91,0.11,0.0,0.0,0.0]
[1778399324860,58.6,80776.69,0.11,0.0,0.0,0.0]
[1778399329894,58.6,80776.93,0.11,0.0,0.0,0.0]
[1778399334929,58.6,80779.57,0.11,0.0,0.0,0.0]
[1778399340971,58.6,80777.65,0.11,0.0,0.0,0.0]
[1778399346006,58.6,80777.68,0.11,0.0,0.0,0.0]
[1778399351041,58.6,80776.97,0.11,0.0,0.0,0.0]
[1778399365139,58.6,80777.0,0.11,0.0,0.0,0.0]
[1778399376216,58.6,80776.97,0.11,0.0,0.0,0.0]
[1778399381259,58.6,80775.98,0.11,0.0,0.0,0.0]
[1778399386369,58.6,80772.04,0.11,0.0,0.0,0.0]
[1778399395351,58.6,80772.01,0.11,0.0,0.0,0.0]
[1778399400395,58.6,80769.94,0.11,0.0,0.0,0.0]
[1778399405421,58.6,80769.17,0.11,0.0,0.0,0.0]
[1778399417508,58.6,80767.06,0.11,0.0,0.0,0.0]
[1778399422543,58.6,80767.1,0.11,0.0,0.0,0.0]
[1778399427577,58.6,80762.83,0.11,0.0,0.0,0.0]
[1778399432613,58.6,80760.23,0.11,0.0,0.0,0.0]
[1778399437647,58.6,80760.88,0.11,0.0,0.0,0.0]
[1778399442683,58.6,80758.93,0.11,0.0,0.0,0.0]
[1778399447718,58.6,80757.18,0.11,0.0,0.0,0.0]
[1778399455773,58.6,80757.15,0.11,0.0,0.0,0.0]
[1778399460808,58.6,80756.98,0.11,0.0,0.0,0.0]
[1778399465844,58.6,80756.98,0.11,0.0,0.0,0.0]
[1778399472892,58.6,80757.02,0.11,0.0,0.0,0.0]
[1778399477926,58.6,80755.62,0.11,0.0,0.0,0.0]
[1778399483971,58.6,80755.63,0.11,0.0,0.0,0.0]
[1778399492028,58.6,80755.63,0.11,0.0,0.0,0.0]
[1778399498069,58.6,80755.63,0.11,0.0,0.0,0.0]
[1778399507132,58.6,80757.94,0.11,0.0,0.0,0.0]
[1778399512168,58.6,80750.18,0.11,0.0,0.0,0.0]
[1778399521230,58.6,80749.38,0.11,0.0,0.0,0.0]
[1778399526265,58.6,80749.1,0.11,0.0,0.0,0.0]
[1778399532308,58.6,80748.9,0.11,0.0,0.0,0.0]
[1778399537342,58.6,80749.51,0.11,0.0,0.0,0.0]
[1778399542377,58.6,80749.5,0.11,0.0,0.0,0.0]
[1778399547412,58.6,80748.19,0.11,0.0,0.0,0.0]
[1778399552446,58.6,80744.31,0.11,0.0,0.0,0.0]
[1778399557589,58.6,80745.02,0.11,0.0,0.0,0.0]
[1778399563517,58.6,80743.48,0.11,0.0,0.0,0.0]
[1778399568558,58.6,80743.37,0.11,0.0,0.0,0.0]
[1778399573608,58.6,80743.37,0.11,0.0,0.0,0.0]
[1778399579636,58.6,80743.59,0.11,0.0,0.0,0.0]
[1778399584673,58.6,80741.88,0.11,0.0,0.0,0.0]
[1778399589706,58.6,80741.87,0.11,0.0,0.0,0.0]
[1778399602797,58.6,80744.28,0.11,0.0,0.0,0.0]
[1778399607832,58.6,80744.08,0.11,0.0,0.0,0.0]
[1778399612867,58.6,80744.15,0.11,0.0,0.0,0.0]
[1778399618910,58.6,80744.64,0.11,0.0,0.0,0.0]
[1778399623945,58.6,80744.18,0.11,0.0,0.0,0.0]
[1778399628980,58.6,80727.54,0.11,0.0,0.0,0.0]
[1778399636113,58.6,80728.93,0.11,0.0,0.0,0.0]
[1778399642071,58.6,80725.66,0.11,0.0,0.0,0.0]
[1778399647105,58.6,80728.01,0.11,0.0,0.0,0.0]
[1778399652140,58.6,80732.18,0.11,0.0,0.0,0.0]
[1778399657174,58.6,80732.41,0.11,0.0,0.0,0.0]
[1778399665232,58.6,80732.18,0.11,0.0,0.0,0.0]
[1778399670267,58.6,80734.18,0.11,0.0,0.0,0.0]
[1778399675302,58.6,80736.05,0.11,0.0,0.0,0.0]
[1778399685372,58.6,80738.84,0.11,0.0,0.0,0.0]
[1778399698465,58.6,80738.94,0.11,0.0,0.0,0.0]
[1778399714579,58.6,80736.84,0.11,0.0,0.0,0.0]
[1778399722632,58.6,80741.94,0.11,0.0,0.0,0.0]
[1778399727667,58.6,80742.64,0.11,0.0,0.0,0.0]
[1778399732777,58.6,80742.79,0.11,0.0,0.0,0.0]
[1778399739843,58.6,80745.5,0.11,0.0,0.0,0.0]
[1778399745793,58.6,80742.84,0.11,0.0,0.0,0.0]
[1778399750795,58.6,80741.89,0.11,0.0,0.0,0.0]
[1778399756870,58.6,80740.21,0.11,0.0,0.0,0.0]
[1778399763921,58.6,80740.36,0.11,0.0,0.0,0.0]
[1778399773989,58.6,80739.79,0.11,0.0,0.0,0.0]
[1778399779024,58.6,80739.57,0.11,0.0,0.0,0.0]
[1778399792114,58.6,80739.57,0.11,0.0,0.0,0.0]
[1778399802185,58.6,80739.78,0.11,0.0,0.0,0.0]
[1778399807219,58.6,80740.45,0.11,0.0,0.0,0.0]
[1778399814269,58.6,80736.23,0.11,0.0,0.0,0.0]
[1778399819305,58.6,80736.02,0.11,0.0,0.0,0.0]
[1778399825345,58.6,80733.72,0.11,0.0,0.0,0.0]
[1778399832394,58.6,80733.58,0.11,0.0,0.0,0.0]
[1778399848507,58.6,80733.68,0.11,0.0,0.0,0.0]
[1778399853566,58.6,80733.61,0.11,0.0,0.0,0.0]
[1778399861694,58.6,80732.12,0.11,0.0,0.0,0.0]
[1778399868655,58.6,80732.12,0.11,0.0,0.0,0.0]
[1778399873690,58.6,80726.25,0.11,0.0,0.0,0.0]
[1778399878724,58.6,80725.37,0.11,0.0,0.0,0.0]
[1778399883760,58.6,80722.96,0.11,0.0,0.0,0.0]
[1778399888800,58.6,80722.45,0.11,0.0,0.0,0.0]
[1778399894844,58.6,80721.71,0.11,0.0,0.0,0.0]
[1778399899878,58.6,80722.06,0.11,0.0,0.0,0.0]
[1778399905921,58.6,80722.09,0.11,0.0,0.0,0.0]
[1778399910999,58.6,80722.06,0.11,0.0,0.0,0.0]
[1778399916999,58.6,80722.06,0.11,0.0,0.0,0.0]
[1778399922129,58.6,80722.58,0.11,0.0,0.0,0.0]
[1778399942268,58.6,80722.93,0.11,0.0,0.0,0.0]
[1778399948217,58.6,80722.48,0.11,0.0,0.0,0.0]
[1778399953252,58.6,80722.43,0.11,0.0,0.0,0.0]
[1778399958286,58.6,80724.84,0.11,0.0,0.0,0.0]
[1778399964334,58.6,80725.05,0.11,0.0,0.0,0.0]
[1778399971378,58.6,80725.97,0.11,0.0,0.0,0.0]
[1778399980441,58.6,80726.23,0.11,0.0,0.0,0.0]
[1778399991517,58.6,80726.22,0.11,0.0,0.0,0.0]
[1778399996552,58.6,80726.19,0.11,0.0,0.0,0.0]
[1778400001327,58.6,80726.22,0.11,0.0,0.0,0.0]
[1778400002930,58.6,80756.42,0.11,0.0,0.0,0.0]
[1778400000089,58.6,80756.42,0.0,0.0,0.0,0.0]
[1778400010233,58.6,80756.42,0.0,0.0,0.0,0.0]